Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Italy Large Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Italy Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Italy covering approximately 70% of investable market capitalization. STOXX Italy Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Italy Large Cap | 612.1 | 443.6 | 31.7 | 21.6 | 81.7 | 7.3 | 18.4 | 1.6 | 12.6 |
| STOXX Developed World Large Cap | 67,340.8 | 61,828.4 | 89.0 | 39.0 | 3,655.8 | 0.3 | 5.9 | 0.0 | 2.7 |
Supersector weighting (top 10)
| Banks | 34.6 |
|---|---|
| Automobiles and Parts | 18.0 |
| Utilities | 15.5 |
| Energy | 10.8 |
| Insurance | 8.2 |
| Industrial Goods and Services | 4.0 |
| Technology | 3.7 |
| Consumer Products and Services | 3.6 |
| Financial Services | 1.7 |
Country weighting
| Italy | 100.0 |
|---|
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Italy Large Cap | 5.8 | 13.4 | 13.5 | 54.5 | 85.5 | N/A | N/A | 13.5 | 15.6 | 13.1 |
| STOXX Developed World Large Cap | -0.5 | 2.8 | 16.1 | 36.9 | 96.4 | N/A | N/A | 16.1 | 11.0 | 14.4 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Italy Large Cap | N/A | N/A | 17.2 | 22.8 | 25.8 | N/A | N/A | 0.5 | 0.5 | 0.4 |
| STOXX Developed World Large Cap | N/A | N/A | 11.4 | 14.8 | 18.0 | N/A | N/A | 1.1 | 0.5 | 0.7 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Italy Large Cap | 0.7 | 0.5 | 0.4 | 0.6 | 0.7 | 13.9 | 15.2 | 16.5 | 18.2 | 19.2 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Italy Large Cap | 1.1 | 0.8 | 0.6 | 0.9 | 1.0 | 5.8 | 4.0 | -0.2 | 0.2 | -0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of February 28, 2025
BENCHMARK INDICES
STOXX Italy Large Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Italy Large Cap | 12.0 | 11.0 | 12.0 | 11.0 | 1.4 | 4.9 | 0.9 | 13.1 |
| STOXX Developed World Large Cap | 24.6 | 20.1 | 23.6 | 20.1 | 3.4 | 1.5 | 2.6 | 23.1 |
Performance and annual returns
| STOXX Italy Large Cap | |
|---|---|
| 1001289600000 | 1000 |
| 1001376000000 | 1031.42 |
| 1001462400000 | 1056.61 |
| 1001548800000 | 1080.31 |
| 1001635200000 | 1123.84 |
| 1001894400000 | 1101.16 |
| 1001980800000 | 1117.83 |
| 1002067200000 | 1133.97 |
| 1002153600000 | 1160.91 |
| 1002240000000 | 1133.64 |
| 1002499200000 | 1152.55 |
| 1002585600000 | 1132.53 |
| 1002672000000 | 1171.72 |
| 1002758400000 | 1174.23 |
| 1002844800000 | 1165.82 |
| 1003104000000 | 1140.95 |
| 1003190400000 | 1162.81 |
| 1003276800000 | 1173.68 |
| 1003363200000 | 1166.11 |
| 1003449600000 | 1133.75 |
| 1003708800000 | 1156.38 |
| 1003795200000 | 1188.87 |
| 1003881600000 | 1194.96 |
| 1003968000000 | 1166.69 |
| 1004054400000 | 1192.85 |
| 1004313600000 | 1190.76 |
| 1004400000000 | 1149.72 |
| 1004486400000 | 1162.87 |
| 1004572800000 | 1170.24 |
| 1004659200000 | 1162 |
| 1004918400000 | 1176.82 |
| 1005004800000 | 1160.95 |
| 1005091200000 | 1169.44 |
| 1005177600000 | 1189.42 |
| 1005264000000 | 1181.03 |
| 1005523200000 | 1148.94 |
| 1005609600000 | 1164.56 |
| 1005696000000 | 1165.27 |
| 1005782400000 | 1170.22 |
| 1005868800000 | 1190.02 |
| 1006128000000 | 1214.42 |
| 1006214400000 | 1200.06 |
| 1006300800000 | 1190.94 |
| 1006387200000 | 1196.08 |
| 1006473600000 | 1200.09 |
| 1006732800000 | 1190.37 |
| 1006819200000 | 1171.84 |
| 1006905600000 | 1174.38 |
| 1006992000000 | 1182.64 |
| 1007078400000 | 1190.97 |
| 1007337600000 | 1175.02 |
| 1007424000000 | 1185.63 |
| 1007510400000 | 1222.62 |
| 1007596800000 | 1241.65 |
| 1007683200000 | 1230.56 |
| 1007942400000 | 1204.3 |
| 1008028800000 | 1208.98 |
| 1008115200000 | 1200.91 |
| 1008201600000 | 1167.47 |
| 1008288000000 | 1174.84 |
| 1008547200000 | 1211.91 |
| 1008633600000 | 1201.57 |
| 1008720000000 | 1185.3 |
| 1008806400000 | 1169.11 |
| 1008892800000 | 1185.83 |
| 1009152000000 | 1185.83 |
| 1009238400000 | 1170.48 |
| 1009324800000 | 1175.68 |
| 1009411200000 | 1201.34 |
| 1009497600000 | 1203.26 |
| 1009756800000 | 1205.98 |
| 1009929600000 | 1216.02 |
| 1010016000000 | 1234.66 |
| 1010102400000 | 1222.49 |
| 1010361600000 | 1207.38 |
| 1010448000000 | 1212.99 |
| 1010534400000 | 1213.19 |
| 1010620800000 | 1188.66 |
| 1010707200000 | 1197.55 |
| 1010966400000 | 1169.61 |
| 1011052800000 | 1177.93 |
| 1011139200000 | 1156.95 |
| 1011225600000 | 1173.18 |
| 1011312000000 | 1181.18 |
| 1011571200000 | 1167.8 |
| 1011657600000 | 1178.14 |
| 1011744000000 | 1171.37 |
| 1011830400000 | 1176.8 |
| 1011916800000 | 1167.32 |
| 1012176000000 | 1176.52 |
| 1012262400000 | 1168.83 |
| 1012348800000 | 1159.11 |
| 1012435200000 | 1157.62 |
| 1012521600000 | 1158.66 |
| 1012780800000 | 1148.72 |
| 1012867200000 | 1122.48 |
| 1012953600000 | 1106.39 |
| 1013040000000 | 1114.4 |
| 1013126400000 | 1122.66 |
| 1013385600000 | 1125.19 |
| 1013472000000 | 1111.35 |
| 1013558400000 | 1126.71 |
| 1013644800000 | 1143.27 |
| 1013731200000 | 1125.41 |
| 1013990400000 | 1117.78 |
| 1014076800000 | 1104.21 |
| 1014163200000 | 1092.89 |
| 1014249600000 | 1105.29 |
| 1014336000000 | 1108.14 |
| 1014595200000 | 1113.9 |
| 1014681600000 | 1114.47 |
| 1014768000000 | 1153.07 |
| 1014854400000 | 1159.89 |
| 1014940800000 | 1161.33 |
| 1015200000000 | 1194.41 |
| 1015286400000 | 1189.82 |
| 1015372800000 | 1209.64 |
| 1015459200000 | 1211.55 |
| 1015545600000 | 1211.87 |
| 1015804800000 | 1207.84 |
| 1015891200000 | 1197.23 |
| 1015977600000 | 1209.87 |
| 1016064000000 | 1220.98 |
| 1016150400000 | 1228.54 |
| 1016409600000 | 1223.83 |
| 1016496000000 | 1234.96 |
| 1016582400000 | 1231.44 |
| 1016668800000 | 1232.76 |
| 1016755200000 | 1229.39 |
| 1017014400000 | 1214.66 |
| 1017100800000 | 1221.75 |
| 1017187200000 | 1213.41 |
| 1017273600000 | 1229.85 |
| 1017360000000 | 1231.05 |
| 1017619200000 | 1243.4 |
| 1017705600000 | 1238.09 |
| 1017792000000 | 1247.38 |
| 1017878400000 | 1229.87 |
| 1017964800000 | 1234.19 |
| 1018224000000 | 1201.19 |
| 1018310400000 | 1214.51 |
| 1018396800000 | 1227.79 |
| 1018483200000 | 1211.48 |
| 1018569600000 | 1212.57 |
| 1018828800000 | 1219.18 |
| 1018915200000 | 1252.41 |
| 1019001600000 | 1252.33 |
| 1019088000000 | 1252.68 |
| 1019174400000 | 1262.86 |
| 1019433600000 | 1251.12 |
| 1019520000000 | 1245.83 |
| 1019606400000 | 1249.74 |
| 1019692800000 | 1239 |
| 1019779200000 | 1237.23 |
| 1020038400000 | 1239.53 |
| 1020124800000 | 1232.32 |
| 1020211200000 | 1239.3 |
| 1020297600000 | 1210.31 |
| 1020384000000 | 1225.33 |
| 1020643200000 | 1224.34 |
| 1020729600000 | 1217.18 |
| 1020816000000 | 1228.06 |
| 1020902400000 | 1216.21 |
| 1020988800000 | 1205.26 |
| 1021248000000 | 1221.83 |
| 1021334400000 | 1228.17 |
| 1021420800000 | 1235.63 |
| 1021507200000 | 1238.2 |
| 1021593600000 | 1245.31 |
| 1021852800000 | 1232.48 |
| 1021939200000 | 1235.07 |
| 1022025600000 | 1231.69 |
| 1022112000000 | 1224.32 |
| 1022198400000 | 1216.99 |
| 1022457600000 | 1220.53 |
| 1022544000000 | 1231.36 |
| 1022630400000 | 1236.14 |
| 1022716800000 | 1226.9 |
| 1022803200000 | 1209.56 |
| 1023062400000 | 1206.35 |
| 1023148800000 | 1185.09 |
| 1023235200000 | 1179.71 |
| 1023321600000 | 1181.3 |
| 1023408000000 | 1175.69 |
| 1023667200000 | 1182.01 |
| 1023753600000 | 1220.35 |
| 1023840000000 | 1199.38 |
| 1023926400000 | 1175.33 |
| 1024012800000 | 1156.36 |
| 1024272000000 | 1195.22 |
| 1024358400000 | 1208.41 |
| 1024444800000 | 1201.91 |
| 1024531200000 | 1182.99 |
| 1024617600000 | 1190.41 |
| 1024876800000 | 1171.33 |
| 1024963200000 | 1194.75 |
| 1025049600000 | 1207.97 |
| 1025136000000 | 1194.81 |
| 1025222400000 | 1239.87 |
| 1025481600000 | 1244.08 |
| 1025568000000 | 1198.54 |
| 1025654400000 | 1173.62 |
| 1025740800000 | 1180.71 |
| 1025827200000 | 1222.87 |
| 1026086400000 | 1234.28 |
| 1026172800000 | 1237.5 |
| 1026259200000 | 1208.9 |
| 1026345600000 | 1167.2 |
| 1026432000000 | 1156.05 |
| 1026691200000 | 1119.35 |
| 1026777600000 | 1125.3 |
| 1026864000000 | 1143.91 |
| 1026950400000 | 1161.56 |
| 1027036800000 | 1121.98 |
| 1027296000000 | 1067.47 |
| 1027382400000 | 1032.69 |
| 1027468800000 | 1032.35 |
| 1027555200000 | 1062.19 |
| 1027641600000 | 1052.61 |
| 1027900800000 | 1094.36 |
| 1027987200000 | 1105.31 |
| 1028073600000 | 1107.08 |
| 1028160000000 | 1078.07 |
| 1028246400000 | 1079.35 |
| 1028505600000 | 1055.31 |
| 1028592000000 | 1076.95 |
| 1028678400000 | 1076.38 |
| 1028764800000 | 1100.69 |
| 1028851200000 | 1119.72 |
| 1029110400000 | 1109.38 |
| 1029196800000 | 1126.83 |
| 1029283200000 | 1092.37 |
| 1029369600000 | 1093.76 |
| 1029456000000 | 1132.51 |
| 1029715200000 | 1159.46 |
| 1029801600000 | 1150.63 |
| 1029888000000 | 1158.11 |
| 1029974400000 | 1159.27 |
| 1030060800000 | 1151.72 |
| 1030320000000 | 1147 |
| 1030406400000 | 1191.76 |
| 1030492800000 | 1143.52 |
| 1030579200000 | 1119.29 |
| 1030665600000 | 1126.64 |
| 1030924800000 | 1110.85 |
| 1031011200000 | 1082.96 |
| 1031097600000 | 1093.69 |
| 1031184000000 | 1087.61 |
| 1031270400000 | 1106.97 |
| 1031529600000 | 1079.44 |
| 1031616000000 | 1107.4 |
| 1031702400000 | 1127.24 |
| 1031788800000 | 1093.55 |
| 1031875200000 | 1067.28 |
| 1032134400000 | 1068.66 |
| 1032220800000 | 1056.77 |
| 1032307200000 | 1032.29 |
| 1032393600000 | 1022.2 |
| 1032480000000 | 1000.11 |
| 1032739200000 | 954.44 |
| 1032825600000 | 956.96 |
| 1032912000000 | 969.06 |
| 1032998400000 | 1004.21 |
| 1033084800000 | 1000.61 |
| 1033344000000 | 966.45 |
| 1033430400000 | 973.61 |
| 1033516800000 | 996.13 |
| 1033603200000 | 997.53 |
| 1033689600000 | 961.58 |
| 1033948800000 | 962.15 |
| 1034035200000 | 939.23 |
| 1034121600000 | 944.61 |
| 1034208000000 | 969.29 |
| 1034294400000 | 999.93 |
| 1034553600000 | 986.53 |
| 1034640000000 | 1035.12 |
| 1034726400000 | 1022.7 |
| 1034812800000 | 1030.35 |
| 1034899200000 | 1020.17 |
| 1035158400000 | 1030.1 |
| 1035244800000 | 1028.48 |
| 1035331200000 | 1001.85 |
| 1035417600000 | 1022.69 |
| 1035504000000 | 1018.77 |
| 1035763200000 | 1033.89 |
| 1035849600000 | 1000.82 |
| 1035936000000 | 1031.6 |
| 1036022400000 | 1044.9 |
| 1036108800000 | 1032.72 |
| 1036368000000 | 1072.25 |
| 1036454400000 | 1080.09 |
| 1036540800000 | 1066.56 |
| 1036627200000 | 1053.49 |
| 1036713600000 | 1053.35 |
| 1036972800000 | 1039.71 |
| 1037059200000 | 1054.15 |
| 1037145600000 | 1045.69 |
| 1037232000000 | 1074.38 |
| 1037318400000 | 1076.82 |
| 1037577600000 | 1093.63 |
| 1037664000000 | 1087.88 |
| 1037750400000 | 1087.61 |
| 1037836800000 | 1113.59 |
| 1037923200000 | 1113.74 |
| 1038182400000 | 1109.77 |
| 1038268800000 | 1092.99 |
| 1038355200000 | 1122.12 |
| 1038441600000 | 1137.21 |
| 1038528000000 | 1138.45 |
| 1038787200000 | 1139.82 |
| 1038873600000 | 1109.81 |
| 1038960000000 | 1115.96 |
| 1039046400000 | 1089.82 |
| 1039132800000 | 1095.43 |
| 1039392000000 | 1070.58 |
| 1039478400000 | 1085.94 |
| 1039564800000 | 1094.79 |
| 1039651200000 | 1095.17 |
| 1039737600000 | 1084.37 |
| 1039996800000 | 1119.98 |
| 1040083200000 | 1117.5 |
| 1040169600000 | 1093.44 |
| 1040256000000 | 1088.53 |
| 1040342400000 | 1111.8 |
| 1040601600000 | 1113.47 |
| 1040688000000 | 1118.36 |
| 1040774400000 | 1120.26 |
| 1040860800000 | 1126.61 |
| 1040947200000 | 1102.49 |
| 1041206400000 | 1119.58 |
| 1041292800000 | 1120.38 |
| 1041465600000 | 1147.2 |
| 1041552000000 | 1155.1 |
| 1041811200000 | 1171.85 |
| 1041897600000 | 1148.13 |
| 1041984000000 | 1145.4 |
| 1042070400000 | 1157.54 |
| 1042156800000 | 1158.2 |
| 1042416000000 | 1160.23 |
| 1042502400000 | 1162.81 |
| 1042588800000 | 1151.97 |
| 1042675200000 | 1163.97 |
| 1042761600000 | 1130.09 |
| 1043020800000 | 1116.45 |
| 1043107200000 | 1104.11 |
| 1043193600000 | 1086.87 |
| 1043280000000 | 1083.98 |
| 1043366400000 | 1079.96 |
| 1043625600000 | 1059.97 |
| 1043712000000 | 1060.19 |
| 1043798400000 | 1077.12 |
| 1043884800000 | 1094.2 |
| 1043971200000 | 1098.35 |
| 1044230400000 | 1112.04 |
| 1044316800000 | 1090.8 |
| 1044403200000 | 1101.91 |
| 1044489600000 | 1092.42 |
| 1044576000000 | 1090.9 |
| 1044835200000 | 1081.22 |
| 1044921600000 | 1109.09 |
| 1045008000000 | 1095.11 |
| 1045094400000 | 1105.62 |
| 1045180800000 | 1116.41 |
| 1045440000000 | 1121.81 |
| 1045526400000 | 1130.39 |
| 1045612800000 | 1113.61 |
| 1045699200000 | 1118.17 |
| 1045785600000 | 1135.34 |
| 1046044800000 | 1139.12 |
| 1046131200000 | 1107.49 |
| 1046217600000 | 1109.49 |
| 1046304000000 | 1133.29 |
| 1046390400000 | 1140.97 |
| 1046649600000 | 1136.39 |
| 1046736000000 | 1117.94 |
| 1046822400000 | 1110.7 |
| 1046908800000 | 1077.04 |
| 1046995200000 | 1059.91 |
| 1047254400000 | 1036.89 |
| 1047340800000 | 1038.33 |
| 1047427200000 | 985.28 |
| 1047513600000 | 1009.83 |
| 1047600000000 | 1042.4 |
| 1047859200000 | 1055.78 |
| 1047945600000 | 1041.08 |
| 1048032000000 | 1053.42 |
| 1048118400000 | 1039.93 |
| 1048204800000 | 1065.04 |
| 1048464000000 | 1042.73 |
| 1048550400000 | 1061.86 |
| 1048636800000 | 1064.87 |
| 1048723200000 | 1047.79 |
| 1048809600000 | 1065.91 |
| 1049068800000 | 1042.51 |
| 1049155200000 | 1051.95 |
| 1049241600000 | 1070.31 |
| 1049328000000 | 1078.97 |
| 1049414400000 | 1081.81 |
| 1049673600000 | 1099.97 |
| 1049760000000 | 1110.32 |
| 1049846400000 | 1112.57 |
| 1049932800000 | 1102.61 |
| 1050019200000 | 1108.49 |
| 1050278400000 | 1113.6 |
| 1050364800000 | 1129.25 |
| 1050451200000 | 1125.43 |
| 1050537600000 | 1136.37 |
| 1050624000000 | 1135.9 |
| 1050883200000 | 1135.75 |
| 1050969600000 | 1153.46 |
| 1051056000000 | 1166.26 |
| 1051142400000 | 1166.02 |
| 1051228800000 | 1144.49 |
| 1051488000000 | 1166.1 |
| 1051574400000 | 1170.56 |
| 1051660800000 | 1185.92 |
| 1051747200000 | 1191.92 |
| 1051833600000 | 1191.8 |
| 1052092800000 | 1207.17 |
| 1052179200000 | 1233.28 |
| 1052265600000 | 1227.54 |
| 1052352000000 | 1224.7 |
| 1052438400000 | 1226.51 |
| 1052697600000 | 1234.33 |
| 1052784000000 | 1227.61 |
| 1052870400000 | 1231.63 |
| 1052956800000 | 1235.69 |
| 1053043200000 | 1254.15 |
| 1053302400000 | 1235.02 |
| 1053388800000 | 1241.57 |
| 1053475200000 | 1234.17 |
| 1053561600000 | 1256.07 |
| 1053648000000 | 1277.2 |
| 1053907200000 | 1281.84 |
| 1053993600000 | 1300.07 |
| 1054080000000 | 1306.45 |
| 1054166400000 | 1328.9 |
| 1054252800000 | 1323.95 |
| 1054512000000 | 1335.47 |
| 1054598400000 | 1321.52 |
| 1054684800000 | 1317.07 |
| 1054771200000 | 1330.57 |
| 1054857600000 | 1324.44 |
| 1055116800000 | 1316.17 |
| 1055203200000 | 1317.98 |
| 1055289600000 | 1341.64 |
| 1055376000000 | 1351.27 |
| 1055462400000 | 1352.36 |
| 1055721600000 | 1365.51 |
| 1055808000000 | 1367.1 |
| 1055894400000 | 1364.28 |
| 1055980800000 | 1356.38 |
| 1056067200000 | 1348.41 |
| 1056326400000 | 1325.92 |
| 1056412800000 | 1328.28 |
| 1056499200000 | 1344.42 |
| 1056585600000 | 1315.94 |
| 1056672000000 | 1313.49 |
| 1056931200000 | 1296.85 |
| 1057017600000 | 1282.17 |
| 1057104000000 | 1286.94 |
| 1057190400000 | 1274.23 |
| 1057276800000 | 1279.74 |
| 1057536000000 | 1287.49 |
| 1057622400000 | 1286.48 |
| 1057708800000 | 1281.5 |
| 1057795200000 | 1277.55 |
| 1057881600000 | 1280.21 |
| 1058140800000 | 1288.72 |
| 1058227200000 | 1271.97 |
| 1058313600000 | 1271.71 |
| 1058400000000 | 1268.34 |
| 1058486400000 | 1283.48 |
| 1058745600000 | 1279.51 |
| 1058832000000 | 1282.15 |
| 1058918400000 | 1294.2 |
| 1059004800000 | 1307.55 |
| 1059091200000 | 1304.2 |
| 1059350400000 | 1314.41 |
| 1059436800000 | 1297.1 |
| 1059523200000 | 1286.47 |
| 1059609600000 | 1283.75 |
| 1059696000000 | 1273.39 |
| 1059955200000 | 1273.87 |
| 1060041600000 | 1277.04 |
| 1060128000000 | 1263.73 |
| 1060214400000 | 1270.54 |
| 1060300800000 | 1274.62 |
| 1060560000000 | 1292.93 |
| 1060646400000 | 1292.28 |
| 1060732800000 | 1295.9 |
| 1060819200000 | 1305 |
| 1060905600000 | 1305.4 |
| 1061164800000 | 1299.95 |
| 1061251200000 | 1295.94 |
| 1061337600000 | 1281.3 |
| 1061424000000 | 1256.69 |
| 1061510400000 | 1255.07 |
| 1061769600000 | 1246.54 |
| 1061856000000 | 1238.28 |
| 1061942400000 | 1241.37 |
| 1062028800000 | 1242.51 |
| 1062115200000 | 1241.84 |
| 1062374400000 | 1255.03 |
| 1062460800000 | 1244.51 |
| 1062547200000 | 1261.98 |
| 1062633600000 | 1271.21 |
| 1062720000000 | 1287.98 |
| 1062979200000 | 1299.4 |
| 1063065600000 | 1303.57 |
| 1063152000000 | 1288.83 |
| 1063238400000 | 1288.19 |
| 1063324800000 | 1298.32 |
| 1063584000000 | 1294.05 |
| 1063670400000 | 1289.85 |
| 1063756800000 | 1299.25 |
| 1063843200000 | 1311.47 |
| 1063929600000 | 1328.67 |
| 1064188800000 | 1312.58 |
| 1064275200000 | 1307.42 |
| 1064361600000 | 1310.5 |
| 1064448000000 | 1300.45 |
| 1064534400000 | 1289.04 |
| 1064793600000 | 1300.34 |
| 1064880000000 | 1290.23 |
| 1064966400000 | 1314.12 |
| 1065052800000 | 1305.89 |
| 1065139200000 | 1316.39 |
| 1065398400000 | 1323.69 |
| 1065484800000 | 1329.21 |
| 1065571200000 | 1333.11 |
| 1065657600000 | 1337.36 |
| 1065744000000 | 1345.25 |
| 1066003200000 | 1345.24 |
| 1066089600000 | 1344.84 |
| 1066176000000 | 1344.86 |
| 1066262400000 | 1343.79 |
| 1066348800000 | 1336.91 |
| 1066608000000 | 1341.99 |
| 1066694400000 | 1344.25 |
| 1066780800000 | 1344.66 |
| 1066867200000 | 1328.88 |
| 1066953600000 | 1333.93 |
| 1067212800000 | 1335.61 |
| 1067299200000 | 1330.24 |
| 1067385600000 | 1336.96 |
| 1067472000000 | 1343.77 |
| 1067558400000 | 1340.43 |
| 1067817600000 | 1342.58 |
| 1067904000000 | 1344.87 |
| 1067990400000 | 1333.66 |
| 1068076800000 | 1332.94 |
| 1068163200000 | 1354.25 |
| 1068422400000 | 1351.69 |
| 1068508800000 | 1350.83 |
| 1068595200000 | 1374.59 |
| 1068681600000 | 1391.8 |
| 1068768000000 | 1408.73 |
| 1069027200000 | 1391.58 |
| 1069113600000 | 1412.32 |
| 1069200000000 | 1409.08 |
| 1069286400000 | 1407.01 |
| 1069372800000 | 1408.64 |
| 1069632000000 | 1414.13 |
| 1069718400000 | 1419.06 |
| 1069804800000 | 1440.03 |
| 1069891200000 | 1436.61 |
| 1069977600000 | 1449.21 |
| 1070236800000 | 1463.37 |
| 1070323200000 | 1482.52 |
| 1070409600000 | 1494.67 |
| 1070496000000 | 1495.94 |
| 1070582400000 | 1497.84 |
| 1070841600000 | 1501.95 |
| 1070928000000 | 1504.76 |
| 1071014400000 | 1499.75 |
| 1071100800000 | 1503.14 |
| 1071187200000 | 1511.67 |
| 1071446400000 | 1525.02 |
| 1071532800000 | 1529.62 |
| 1071619200000 | 1537.24 |
| 1071705600000 | 1549.34 |
| 1071792000000 | 1536.42 |
| 1072051200000 | 1520.32 |
| 1072137600000 | 1518.54 |
| 1072224000000 | 1522.82 |
| 1072310400000 | 1521.66 |
| 1072396800000 | 1519.58 |
| 1072656000000 | 1534.41 |
| 1072742400000 | 1531.09 |
| 1072828800000 | 1541.24 |
| 1073001600000 | 1565.01 |
| 1073260800000 | 1583.43 |
| 1073347200000 | 1596.73 |
| 1073433600000 | 1555.87 |
| 1073520000000 | 1573.77 |
| 1073606400000 | 1585.65 |
| 1073865600000 | 1578.74 |
| 1073952000000 | 1573.04 |
| 1074038400000 | 1574.24 |
| 1074124800000 | 1572.54 |
| 1074211200000 | 1556.33 |
| 1074470400000 | 1568.11 |
| 1074556800000 | 1589.26 |
| 1074643200000 | 1606.86 |
| 1074729600000 | 1616.52 |
| 1074816000000 | 1614.31 |
| 1075075200000 | 1597.17 |
| 1075161600000 | 1608.49 |
| 1075248000000 | 1608.52 |
| 1075334400000 | 1570.56 |
| 1075420800000 | 1564.44 |
| 1075680000000 | 1571.45 |
| 1075766400000 | 1578.17 |
| 1075852800000 | 1576.63 |
| 1075939200000 | 1572.81 |
| 1076025600000 | 1591.91 |
| 1076284800000 | 1601.67 |
| 1076371200000 | 1601.13 |
| 1076457600000 | 1600.72 |
| 1076544000000 | 1620.99 |
| 1076630400000 | 1599.3 |
| 1076889600000 | 1608.91 |
| 1076976000000 | 1619.71 |
| 1077062400000 | 1617.36 |
| 1077148800000 | 1607.98 |
| 1077235200000 | 1583.97 |
| 1077494400000 | 1596.85 |
| 1077580800000 | 1600.68 |
| 1077667200000 | 1587.17 |
| 1077753600000 | 1574.91 |
| 1077840000000 | 1581.38 |
| 1078099200000 | 1599.05 |
| 1078185600000 | 1581.96 |
| 1078272000000 | 1556.4 |
| 1078358400000 | 1572.02 |
| 1078444800000 | 1606.05 |
| 1078704000000 | 1608.41 |
| 1078790400000 | 1605.85 |
| 1078876800000 | 1589.76 |
| 1078963200000 | 1558.63 |
| 1079049600000 | 1538.89 |
| 1079308800000 | 1509.9 |
| 1079395200000 | 1526.78 |
| 1079481600000 | 1520.69 |
| 1079568000000 | 1526.06 |
| 1079654400000 | 1527.58 |
| 1079913600000 | 1513.22 |
| 1080000000000 | 1502.5 |
| 1080086400000 | 1495.01 |
| 1080172800000 | 1510.74 |
| 1080259200000 | 1504.96 |
| 1080518400000 | 1531.33 |
| 1080604800000 | 1533.42 |
| 1080691200000 | 1544.27 |
| 1080777600000 | 1567.14 |
| 1080864000000 | 1567.03 |
| 1081123200000 | 1559.59 |
| 1081209600000 | 1563.59 |
| 1081296000000 | 1566.22 |
| 1081382400000 | 1563.66 |
| 1081468800000 | 1563.66 |
| 1081728000000 | 1559.26 |
| 1081814400000 | 1566.71 |
| 1081900800000 | 1558.97 |
| 1081987200000 | 1561.37 |
| 1082073600000 | 1586 |
| 1082332800000 | 1583.8 |
| 1082419200000 | 1576.94 |
| 1082505600000 | 1560.05 |
| 1082592000000 | 1565.54 |
| 1082678400000 | 1562.49 |
| 1082937600000 | 1570.81 |
| 1083024000000 | 1577.47 |
| 1083110400000 | 1557.5 |
| 1083196800000 | 1562.44 |
| 1083283200000 | 1564.78 |
| 1083542400000 | 1572.1 |
| 1083628800000 | 1587.48 |
| 1083715200000 | 1600.45 |
| 1083801600000 | 1561.68 |
| 1083888000000 | 1535.22 |
| 1084147200000 | 1495.57 |
| 1084233600000 | 1508.13 |
| 1084320000000 | 1506.86 |
| 1084406400000 | 1515.37 |
| 1084492800000 | 1513.33 |
| 1084752000000 | 1515.45 |
| 1084838400000 | 1514.51 |
| 1084924800000 | 1546.55 |
| 1085011200000 | 1528.54 |
| 1085097600000 | 1535.62 |
| 1085356800000 | 1537.08 |
| 1085443200000 | 1547.98 |
| 1085529600000 | 1560.91 |
| 1085616000000 | 1588.28 |
| 1085702400000 | 1577.19 |
| 1085961600000 | 1579.42 |
| 1086048000000 | 1573.98 |
| 1086134400000 | 1588.62 |
| 1086220800000 | 1584.74 |
| 1086307200000 | 1596.03 |
| 1086566400000 | 1620.68 |
| 1086652800000 | 1618.48 |
| 1086739200000 | 1594.11 |
| 1086825600000 | 1604.82 |
| 1086912000000 | 1593.91 |
| 1087171200000 | 1594.3 |
| 1087257600000 | 1611.76 |
| 1087344000000 | 1608.27 |
| 1087430400000 | 1617.8 |
| 1087516800000 | 1634.98 |
| 1087776000000 | 1629.09 |
| 1087862400000 | 1618.08 |
| 1087948800000 | 1623.82 |
| 1088035200000 | 1641.43 |
| 1088121600000 | 1636.64 |
| 1088380800000 | 1648.14 |
| 1088467200000 | 1632.99 |
| 1088553600000 | 1630.76 |
| 1088640000000 | 1617.96 |
| 1088726400000 | 1638.21 |
| 1088985600000 | 1636.74 |
| 1089072000000 | 1631.48 |
| 1089158400000 | 1642.15 |
| 1089244800000 | 1654.49 |
| 1089331200000 | 1658.73 |
| 1089590400000 | 1648.74 |
| 1089676800000 | 1639.81 |
| 1089763200000 | 1640.5 |
| 1089849600000 | 1626.07 |
| 1089936000000 | 1633.52 |
| 1090195200000 | 1624.45 |
| 1090281600000 | 1622.66 |
| 1090368000000 | 1609.19 |
| 1090454400000 | 1593.83 |
| 1090540800000 | 1573.48 |
| 1090800000000 | 1562.98 |
| 1090886400000 | 1564.58 |
| 1090972800000 | 1558.85 |
| 1091059200000 | 1581.24 |
| 1091145600000 | 1585.38 |
| 1091404800000 | 1578.01 |
| 1091491200000 | 1587.45 |
| 1091577600000 | 1573.31 |
| 1091664000000 | 1565.06 |
| 1091750400000 | 1565.72 |
| 1092009600000 | 1552.28 |
| 1092096000000 | 1568.67 |
| 1092182400000 | 1538.37 |
| 1092268800000 | 1537.91 |
| 1092355200000 | 1551.7 |
| 1092614400000 | 1564.65 |
| 1092700800000 | 1563.05 |
| 1092787200000 | 1562.17 |
| 1092873600000 | 1571.43 |
| 1092960000000 | 1561.35 |
| 1093219200000 | 1563.14 |
| 1093305600000 | 1552.08 |
| 1093392000000 | 1554.91 |
| 1093478400000 | 1560.68 |
| 1093564800000 | 1563.8 |
| 1093824000000 | 1559.73 |
| 1093910400000 | 1567.97 |
| 1093996800000 | 1585.9 |
| 1094083200000 | 1594.8 |
| 1094169600000 | 1598.78 |
| 1094428800000 | 1601.4 |
| 1094515200000 | 1600.74 |
| 1094601600000 | 1605.08 |
| 1094688000000 | 1601.99 |
| 1094774400000 | 1625.65 |
| 1095033600000 | 1634 |
| 1095120000000 | 1636.08 |
| 1095206400000 | 1615 |
| 1095292800000 | 1615.45 |
| 1095379200000 | 1628.85 |
| 1095638400000 | 1623.88 |
| 1095724800000 | 1649.28 |
| 1095811200000 | 1640.33 |
| 1095897600000 | 1644.96 |
| 1095984000000 | 1645.11 |
| 1096243200000 | 1643.75 |
| 1096329600000 | 1654.86 |
| 1096416000000 | 1658.25 |
| 1096502400000 | 1658.64 |
| 1096588800000 | 1689.6 |
| 1096848000000 | 1681.38 |
| 1096934400000 | 1694.21 |
| 1097020800000 | 1691.26 |
| 1097107200000 | 1694.18 |
| 1097193600000 | 1706.67 |
| 1097452800000 | 1701.84 |
| 1097539200000 | 1679.66 |
| 1097625600000 | 1677.72 |
| 1097712000000 | 1691.9 |
| 1097798400000 | 1702.49 |
| 1098057600000 | 1703.51 |
| 1098144000000 | 1718.39 |
| 1098230400000 | 1721.59 |
| 1098316800000 | 1731.97 |
| 1098403200000 | 1740.19 |
| 1098662400000 | 1740.47 |
| 1098748800000 | 1740.02 |
| 1098835200000 | 1759.55 |
| 1098921600000 | 1768.04 |
| 1099008000000 | 1760.01 |
| 1099267200000 | 1782.13 |
| 1099353600000 | 1783.49 |
| 1099440000000 | 1800.81 |
| 1099526400000 | 1819.51 |
| 1099612800000 | 1831.05 |
| 1099872000000 | 1845.02 |
| 1099958400000 | 1833.65 |
| 1100044800000 | 1836.12 |
| 1100131200000 | 1854.27 |
| 1100217600000 | 1861.3 |
| 1100476800000 | 1855.51 |
| 1100563200000 | 1844.58 |
| 1100649600000 | 1880.74 |
| 1100736000000 | 1879.9 |
| 1100822400000 | 1877.71 |
| 1101081600000 | 1866.47 |
| 1101168000000 | 1868.93 |
| 1101254400000 | 1885.79 |
| 1101340800000 | 1908.46 |
| 1101427200000 | 1907.23 |
| 1101686400000 | 1904.64 |
| 1101772800000 | 1900.62 |
| 1101859200000 | 1926.52 |
| 1101945600000 | 1924.47 |
| 1102032000000 | 1936.72 |
| 1102291200000 | 1949.64 |
| 1102377600000 | 1958.54 |
| 1102464000000 | 1947.99 |
| 1102550400000 | 1933.28 |
| 1102636800000 | 1940.46 |
| 1102896000000 | 1956.87 |
| 1102982400000 | 1960.49 |
| 1103068800000 | 1978.45 |
| 1103155200000 | 1962.02 |
| 1103241600000 | 1947.61 |
| 1103500800000 | 1980.98 |
| 1103587200000 | 1976.69 |
| 1103673600000 | 1996.67 |
| 1103760000000 | 2020.99 |
| 1103846400000 | 2026.23 |
| 1104105600000 | 2035.44 |
| 1104192000000 | 2037.73 |
| 1104278400000 | 2032.8 |
| 1104364800000 | 2039.67 |
| 1104451200000 | 2034.06 |
| 1104710400000 | 2019.94 |
| 1104796800000 | 1996.75 |
| 1104883200000 | 1985.08 |
| 1104969600000 | 1973.13 |
| 1105056000000 | 1960.63 |
| 1105315200000 | 1968.13 |
| 1105401600000 | 1955.39 |
| 1105488000000 | 1970.48 |
| 1105574400000 | 1972.86 |
| 1105660800000 | 1968.49 |
| 1105920000000 | 1967.43 |
| 1106006400000 | 1956.88 |
| 1106092800000 | 1965.54 |
| 1106179200000 | 1949.33 |
| 1106265600000 | 1962.07 |
| 1106524800000 | 1957.02 |
| 1106611200000 | 1951.31 |
| 1106697600000 | 1964.74 |
| 1106784000000 | 1956.82 |
| 1106870400000 | 1942.24 |
| 1107129600000 | 1966.29 |
| 1107216000000 | 1975.86 |
| 1107302400000 | 1986.27 |
| 1107388800000 | 1970.25 |
| 1107475200000 | 1989.09 |
| 1107734400000 | 1977.55 |
| 1107820800000 | 1976.57 |
| 1107907200000 | 1975.07 |
| 1107993600000 | 1994.64 |
| 1108080000000 | 2003.41 |
| 1108339200000 | 2012.03 |
| 1108425600000 | 2018.06 |
| 1108512000000 | 2007.57 |
| 1108598400000 | 2017.44 |
| 1108684800000 | 2006.2 |
| 1108944000000 | 1987.37 |
| 1109030400000 | 1999.89 |
| 1109116800000 | 1989.33 |
| 1109203200000 | 1994.89 |
| 1109289600000 | 2009.57 |
| 1109548800000 | 2026.71 |
| 1109635200000 | 2018.06 |
| 1109721600000 | 2007.4 |
| 1109808000000 | 2008.17 |
| 1109894400000 | 2037.85 |
| 1110153600000 | 2032.98 |
| 1110240000000 | 2046.12 |
| 1110326400000 | 2041.99 |
| 1110412800000 | 2034.23 |
| 1110499200000 | 2040.76 |
| 1110758400000 | 2029.06 |
| 1110844800000 | 2039.06 |
| 1110931200000 | 2030.74 |
| 1111017600000 | 2028.09 |
| 1111104000000 | 2021.94 |
| 1111363200000 | 2010.02 |
| 1111449600000 | 2015.07 |
| 1111536000000 | 1986.6 |
| 1111622400000 | 1994.98 |
| 1111708800000 | 1994.98 |
| 1111968000000 | 1980.98 |
| 1112054400000 | 1992.45 |
| 1112140800000 | 1997.62 |
| 1112227200000 | 2008.63 |
| 1112313600000 | 2013.53 |
| 1112572800000 | 1982.16 |
| 1112659200000 | 1995.18 |
| 1112745600000 | 1995.31 |
| 1112832000000 | 2024.9 |
| 1112918400000 | 2009.64 |
| 1113177600000 | 2031.58 |
| 1113264000000 | 2008.49 |
| 1113350400000 | 2008.11 |
| 1113436800000 | 1986.03 |
| 1113523200000 | 1958.44 |
| 1113782400000 | 1929.41 |
| 1113868800000 | 1931.36 |
| 1113955200000 | 1935.9 |
| 1114041600000 | 1948.68 |
| 1114128000000 | 1951.65 |
| 1114387200000 | 1938.25 |
| 1114473600000 | 1932.77 |
| 1114560000000 | 1912.04 |
| 1114646400000 | 1898.32 |
| 1114732800000 | 1902.17 |
| 1114992000000 | 1902.96 |
| 1115078400000 | 1916.35 |
| 1115164800000 | 1927.52 |
| 1115251200000 | 1934.64 |
| 1115337600000 | 1917.77 |
| 1115596800000 | 1908.57 |
| 1115683200000 | 1898.54 |
| 1115769600000 | 1888.82 |
| 1115856000000 | 1886.73 |
| 1115942400000 | 1877.9 |
| 1116201600000 | 1867.51 |
| 1116288000000 | 1851.3 |
| 1116374400000 | 1882.01 |
| 1116460800000 | 1884.03 |
| 1116547200000 | 1877 |
| 1116806400000 | 1900.67 |
| 1116892800000 | 1898.34 |
| 1116979200000 | 1897.12 |
| 1117065600000 | 1897.97 |
| 1117152000000 | 1899.4 |
| 1117411200000 | 1901.02 |
| 1117497600000 | 1873.68 |
| 1117584000000 | 1884.11 |
| 1117670400000 | 1885.03 |
| 1117756800000 | 1871.64 |
| 1118016000000 | 1866.14 |
| 1118102400000 | 1884.67 |
| 1118188800000 | 1895.98 |
| 1118275200000 | 1878.85 |
| 1118361600000 | 1875.24 |
| 1118620800000 | 1876.53 |
| 1118707200000 | 1882.71 |
| 1118793600000 | 1891.78 |
| 1118880000000 | 1892.74 |
| 1118966400000 | 1913.92 |
| 1119225600000 | 1888.44 |
| 1119312000000 | 1895.88 |
| 1119398400000 | 1895.13 |
| 1119484800000 | 1881.24 |
| 1119571200000 | 1867.54 |
| 1119830400000 | 1859.13 |
| 1119916800000 | 1864.66 |
| 1120003200000 | 1874.04 |
| 1120089600000 | 1889.9 |
| 1120176000000 | 1879.4 |
| 1120435200000 | 1878.57 |
| 1120521600000 | 1872.01 |
| 1120608000000 | 1887.34 |
| 1120694400000 | 1859.84 |
| 1120780800000 | 1891.41 |
| 1121040000000 | 1926.62 |
| 1121126400000 | 1937.7 |
| 1121212800000 | 1938.19 |
| 1121299200000 | 1954.53 |
| 1121385600000 | 1936.23 |
| 1121644800000 | 1940.99 |
| 1121731200000 | 1952.45 |
| 1121817600000 | 1945.55 |
| 1121904000000 | 1962.31 |
| 1121990400000 | 1965.77 |
| 1122249600000 | 1963.19 |
| 1122336000000 | 1960.93 |
| 1122422400000 | 1967.55 |
| 1122508800000 | 1980.76 |
| 1122595200000 | 1987.15 |
| 1122854400000 | 1991.28 |
| 1122940800000 | 2013.28 |
| 1123027200000 | 2028.64 |
| 1123113600000 | 2011.58 |
| 1123200000000 | 1993.72 |
| 1123459200000 | 2010.39 |
| 1123545600000 | 2021.63 |
| 1123632000000 | 2045.88 |
| 1123718400000 | 2048.71 |
| 1123804800000 | 2039.28 |
| 1124064000000 | 2028.37 |
| 1124150400000 | 2010.56 |
| 1124236800000 | 2001.12 |
| 1124323200000 | 1963.41 |
| 1124409600000 | 1988.95 |
| 1124668800000 | 2000.84 |
| 1124755200000 | 1974.73 |
| 1124841600000 | 1994.25 |
| 1124928000000 | 1983.31 |
| 1125014400000 | 1972.19 |
| 1125273600000 | 1971.92 |
| 1125360000000 | 1954.44 |
| 1125446400000 | 1993.45 |
| 1125532800000 | 2033.84 |
| 1125619200000 | 2044.62 |
| 1125878400000 | 2046.13 |
| 1125964800000 | 2053.05 |
| 1126051200000 | 2055.28 |
| 1126137600000 | 2054.62 |
| 1126224000000 | 2059.55 |
| 1126483200000 | 2038.13 |
| 1126569600000 | 2024.93 |
| 1126656000000 | 2046.26 |
| 1126742400000 | 2029.52 |
| 1126828800000 | 2043.3 |
| 1127088000000 | 2032.55 |
| 1127174400000 | 2036.88 |
| 1127260800000 | 2038.53 |
| 1127347200000 | 2009.22 |
| 1127433600000 | 2000.83 |
| 1127692800000 | 2021.25 |
| 1127779200000 | 2011.1 |
| 1127865600000 | 2026.74 |
| 1127952000000 | 2019.75 |
| 1128038400000 | 2029.37 |
| 1128297600000 | 2007.11 |
| 1128384000000 | 1991.63 |
| 1128470400000 | 1964.57 |
| 1128556800000 | 1978.3 |
| 1128643200000 | 1960.61 |
| 1128902400000 | 1949.23 |
| 1128988800000 | 1940.48 |
| 1129075200000 | 1934.95 |
| 1129161600000 | 1900.56 |
| 1129248000000 | 1931.37 |
| 1129507200000 | 1923.61 |
| 1129593600000 | 1884.72 |
| 1129680000000 | 1859.83 |
| 1129766400000 | 1864.02 |
| 1129852800000 | 1876.31 |
| 1130112000000 | 1886.29 |
| 1130198400000 | 1897.17 |
| 1130284800000 | 1905.34 |
| 1130371200000 | 1870.96 |
| 1130457600000 | 1867.83 |
| 1130716800000 | 1885.68 |
| 1130803200000 | 1881.17 |
| 1130889600000 | 1903.68 |
| 1130976000000 | 1919.45 |
| 1131062400000 | 1889.97 |
| 1131321600000 | 1891.68 |
| 1131408000000 | 1878.87 |
| 1131494400000 | 1879.37 |
| 1131580800000 | 1877.24 |
| 1131667200000 | 1893.43 |
| 1131926400000 | 1890.41 |
| 1132012800000 | 1884.34 |
| 1132099200000 | 1881.61 |
| 1132185600000 | 1903.06 |
| 1132272000000 | 1909.44 |
| 1132531200000 | 1922.04 |
| 1132617600000 | 1919.72 |
| 1132704000000 | 1945.04 |
| 1132790400000 | 1939.96 |
| 1132876800000 | 1934.57 |
| 1133136000000 | 1935.84 |
| 1133222400000 | 1936 |
| 1133308800000 | 1926.24 |
| 1133395200000 | 1942.35 |
| 1133481600000 | 1946.47 |
| 1133740800000 | 1952.57 |
| 1133827200000 | 1965.79 |
| 1133913600000 | 1957.86 |
| 1134000000000 | 1978.63 |
| 1134086400000 | 1974.9 |
| 1134345600000 | 1999.19 |
| 1134432000000 | 2001.71 |
| 1134518400000 | 2022.08 |
| 1134604800000 | 2011.76 |
| 1134691200000 | 2035.35 |
| 1134950400000 | 2033.12 |
| 1135036800000 | 2027.89 |
| 1135123200000 | 2031.14 |
| 1135209600000 | 2041.62 |
| 1135296000000 | 2037.87 |
| 1135555200000 | 2037.87 |
| 1135641600000 | 2044.44 |
| 1135728000000 | 2053.52 |
| 1135814400000 | 2047.43 |
| 1135900800000 | 2024.44 |
| 1136160000000 | 2038.51 |
| 1136246400000 | 2075.78 |
| 1136332800000 | 2108.86 |
| 1136419200000 | 2096.18 |
| 1136505600000 | 2121.66 |
| 1136764800000 | 2099.54 |
| 1136851200000 | 2093.05 |
| 1136937600000 | 2119.63 |
| 1137024000000 | 2111.2 |
| 1137110400000 | 2092.29 |
| 1137369600000 | 2120.52 |
| 1137456000000 | 2091.66 |
| 1137542400000 | 2079.33 |
| 1137628800000 | 2080.73 |
| 1137715200000 | 2054.06 |
| 1137974400000 | 2092.59 |
| 1138060800000 | 2078.33 |
| 1138147200000 | 2090.72 |
| 1138233600000 | 2123.83 |
| 1138320000000 | 2118.3 |
| 1138579200000 | 2103.75 |
| 1138665600000 | 2114.11 |
| 1138752000000 | 2124.13 |
| 1138838400000 | 2091.61 |
| 1138924800000 | 2071.96 |
| 1139184000000 | 2091.4 |
| 1139270400000 | 2078.31 |
| 1139356800000 | 2075.98 |
| 1139443200000 | 2100.1 |
| 1139529600000 | 2071.96 |
| 1139788800000 | 2085.57 |
| 1139875200000 | 2074.65 |
| 1139961600000 | 2083.47 |
| 1140048000000 | 2100.67 |
| 1140134400000 | 2114.94 |
| 1140393600000 | 2130.06 |
| 1140480000000 | 2126.43 |
| 1140566400000 | 2145.03 |
| 1140652800000 | 2145.44 |
| 1140739200000 | 2140.85 |
| 1140998400000 | 2144.88 |
| 1141084800000 | 2120.46 |
| 1141171200000 | 2130.86 |
| 1141257600000 | 2109.57 |
| 1141344000000 | 2117.96 |
| 1141603200000 | 2140.88 |
| 1141689600000 | 2112.3 |
| 1141776000000 | 2112.84 |
| 1141862400000 | 2131.94 |
| 1141948800000 | 2139.03 |
| 1142208000000 | 2161.38 |
| 1142294400000 | 2185.36 |
| 1142380800000 | 2194.78 |
| 1142467200000 | 2217.16 |
| 1142553600000 | 2209.95 |
| 1142812800000 | 2217.89 |
| 1142899200000 | 2210.1 |
| 1142985600000 | 2202.33 |
| 1143072000000 | 2167.36 |
| 1143158400000 | 2168.97 |
| 1143417600000 | 2142.64 |
| 1143504000000 | 2140.48 |
| 1143590400000 | 2139.72 |
| 1143676800000 | 2194.66 |
| 1143763200000 | 2169.5 |
| 1144022400000 | 2189.27 |
| 1144108800000 | 2200.77 |
| 1144195200000 | 2227.2 |
| 1144281600000 | 2219.05 |
| 1144368000000 | 2174.77 |
| 1144627200000 | 2200.71 |
| 1144713600000 | 2155.69 |
| 1144800000000 | 2157.53 |
| 1144886400000 | 2146.67 |
| 1144972800000 | 2146.67 |
| 1145232000000 | 2180.77 |
| 1145318400000 | 2172.17 |
| 1145404800000 | 2211.86 |
| 1145491200000 | 2224.1 |
| 1145577600000 | 2235.1 |
| 1145836800000 | 2222.15 |
| 1145923200000 | 2232.23 |
| 1146009600000 | 2253.16 |
| 1146096000000 | 2260.14 |
| 1146182400000 | 2249.85 |
| 1146441600000 | 2253.78 |
| 1146528000000 | 2281.94 |
| 1146614400000 | 2261.02 |
| 1146700800000 | 2285.57 |
| 1146787200000 | 2309.86 |
| 1147046400000 | 2315.91 |
| 1147132800000 | 2338.82 |
| 1147219200000 | 2336.71 |
| 1147305600000 | 2333.8 |
| 1147392000000 | 2310.31 |
| 1147651200000 | 2271.67 |
| 1147737600000 | 2284.43 |
| 1147824000000 | 2210.34 |
| 1147910400000 | 2212.59 |
| 1147996800000 | 2210.61 |
| 1148256000000 | 2177.51 |
| 1148342400000 | 2211.88 |
| 1148428800000 | 2183.5 |
| 1148515200000 | 2220.98 |
| 1148601600000 | 2232.29 |
| 1148860800000 | 2233.38 |
| 1148947200000 | 2210.54 |
| 1149033600000 | 2244.85 |
| 1149120000000 | 2251.16 |
| 1149206400000 | 2263.48 |
| 1149465600000 | 2259.72 |
| 1149552000000 | 2202.34 |
| 1149638400000 | 2218.48 |
| 1149724800000 | 2150.89 |
| 1149811200000 | 2182.65 |
| 1150070400000 | 2149.42 |
| 1150156800000 | 2116.86 |
| 1150243200000 | 2120.26 |
| 1150329600000 | 2155.5 |
| 1150416000000 | 2140.84 |
| 1150675200000 | 2137.02 |
| 1150761600000 | 2153.77 |
| 1150848000000 | 2175.76 |
| 1150934400000 | 2169.52 |
| 1151020800000 | 2167.14 |
| 1151280000000 | 2161.58 |
| 1151366400000 | 2156.82 |
| 1151452800000 | 2152.96 |
| 1151539200000 | 2186.75 |
| 1151625600000 | 2251.71 |
| 1151884800000 | 2268.12 |
| 1151971200000 | 2273.61 |
| 1152057600000 | 2225.83 |
| 1152144000000 | 2253.36 |
| 1152230400000 | 2257.55 |
| 1152489600000 | 2247.64 |
| 1152576000000 | 2226.03 |
| 1152662400000 | 2218.94 |
| 1152748800000 | 2187.62 |
| 1152835200000 | 2155.53 |
| 1153094400000 | 2128.23 |
| 1153180800000 | 2120.81 |
| 1153267200000 | 2180.16 |
| 1153353600000 | 2183.29 |
| 1153440000000 | 2176.6 |
| 1153699200000 | 2199.97 |
| 1153785600000 | 2189.13 |
| 1153872000000 | 2193.33 |
| 1153958400000 | 2233.32 |
| 1154044800000 | 2252.04 |
| 1154304000000 | 2246.62 |
| 1154390400000 | 2220.36 |
| 1154476800000 | 2259.54 |
| 1154563200000 | 2240.47 |
| 1154649600000 | 2288.04 |
| 1154908800000 | 2258.16 |
| 1154995200000 | 2263.3 |
| 1155081600000 | 2289.16 |
| 1155168000000 | 2257.84 |
| 1155254400000 | 2255.54 |
| 1155513600000 | 2268.06 |
| 1155600000000 | 2275.53 |
| 1155686400000 | 2318.13 |
| 1155772800000 | 2333 |
| 1155859200000 | 2327.28 |
| 1156118400000 | 2337.87 |
| 1156204800000 | 2329.04 |
| 1156291200000 | 2305.61 |
| 1156377600000 | 2333.7 |
| 1156464000000 | 2325.28 |
| 1156723200000 | 2338.08 |
| 1156809600000 | 2330.75 |
| 1156896000000 | 2357.79 |
| 1156982400000 | 2345.97 |
| 1157068800000 | 2360.22 |
| 1157328000000 | 2376.42 |
| 1157414400000 | 2360.68 |
| 1157500800000 | 2339.86 |
| 1157587200000 | 2317.88 |
| 1157673600000 | 2316.6 |
| 1157932800000 | 2311.74 |
| 1158019200000 | 2328.34 |
| 1158105600000 | 2328.57 |
| 1158192000000 | 2336.63 |
| 1158278400000 | 2313.72 |
| 1158537600000 | 2320.54 |
| 1158624000000 | 2308.39 |
| 1158710400000 | 2333.2 |
| 1158796800000 | 2348.44 |
| 1158883200000 | 2338.8 |
| 1159142400000 | 2325.81 |
| 1159228800000 | 2335.39 |
| 1159315200000 | 2348.02 |
| 1159401600000 | 2353.35 |
| 1159488000000 | 2352.73 |
| 1159747200000 | 2363.37 |
| 1159833600000 | 2358.36 |
| 1159920000000 | 2368.01 |
| 1160006400000 | 2381.27 |
| 1160092800000 | 2361.64 |
| 1160352000000 | 2372.46 |
| 1160438400000 | 2372.39 |
| 1160524800000 | 2390.02 |
| 1160611200000 | 2394.68 |
| 1160697600000 | 2382.2 |
| 1160956800000 | 2394.47 |
| 1161043200000 | 2371.01 |
| 1161129600000 | 2388.58 |
| 1161216000000 | 2399.29 |
| 1161302400000 | 2401.52 |
| 1161561600000 | 2394.32 |
| 1161648000000 | 2385.46 |
| 1161734400000 | 2401.04 |
| 1161820800000 | 2408.25 |
| 1161907200000 | 2423.58 |
| 1162166400000 | 2425.96 |
| 1162252800000 | 2443.97 |
| 1162339200000 | 2457.44 |
| 1162425600000 | 2446.81 |
| 1162512000000 | 2450.37 |
| 1162771200000 | 2475.82 |
| 1162857600000 | 2504.29 |
| 1162944000000 | 2501.51 |
| 1163030400000 | 2500.65 |
| 1163116800000 | 2522.93 |
| 1163376000000 | 2520.14 |
| 1163462400000 | 2517.69 |
| 1163548800000 | 2540.23 |
| 1163635200000 | 2537.68 |
| 1163721600000 | 2529.87 |
| 1163980800000 | 2537.25 |
| 1164067200000 | 2540.04 |
| 1164153600000 | 2564.62 |
| 1164240000000 | 2568.66 |
| 1164326400000 | 2580.69 |
| 1164585600000 | 2549.62 |
| 1164672000000 | 2561.65 |
| 1164758400000 | 2588.42 |
| 1164844800000 | 2590.98 |
| 1164931200000 | 2577.71 |
| 1165190400000 | 2589.06 |
| 1165276800000 | 2600.54 |
| 1165363200000 | 2605.97 |
| 1165449600000 | 2613.53 |
| 1165536000000 | 2614.59 |
| 1165795200000 | 2610.71 |
| 1165881600000 | 2613.92 |
| 1165968000000 | 2626 |
| 1166054400000 | 2615.94 |
| 1166140800000 | 2622.2 |
| 1166400000000 | 2612.17 |
| 1166486400000 | 2624.32 |
| 1166572800000 | 2625.63 |
| 1166659200000 | 2617.34 |
| 1166745600000 | 2591.07 |
| 1167004800000 | 2591.07 |
| 1167091200000 | 2587.03 |
| 1167177600000 | 2616.73 |
| 1167264000000 | 2627.38 |
| 1167350400000 | 2639.44 |
| 1167696000000 | 2687.21 |
| 1167782400000 | 2672.95 |
| 1167868800000 | 2637.87 |
| 1167955200000 | 2601.71 |
| 1168214400000 | 2598.11 |
| 1168300800000 | 2600.42 |
| 1168387200000 | 2574.42 |
| 1168473600000 | 2600.99 |
| 1168560000000 | 2619.41 |
| 1168819200000 | 2635.53 |
| 1168905600000 | 2623.76 |
| 1168992000000 | 2603.39 |
| 1169078400000 | 2599.49 |
| 1169164800000 | 2626.52 |
| 1169424000000 | 2620.65 |
| 1169510400000 | 2644.38 |
| 1169596800000 | 2655.84 |
| 1169683200000 | 2653.75 |
| 1169769600000 | 2619.5 |
| 1170028800000 | 2628.52 |
| 1170115200000 | 2635.31 |
| 1170201600000 | 2631.04 |
| 1170288000000 | 2652.32 |
| 1170374400000 | 2649.53 |
| 1170633600000 | 2649.4 |
| 1170720000000 | 2649.99 |
| 1170806400000 | 2676.17 |
| 1170892800000 | 2655.49 |
| 1170979200000 | 2663.9 |
| 1171238400000 | 2637.26 |
| 1171324800000 | 2658.84 |
| 1171411200000 | 2697.57 |
| 1171497600000 | 2697.77 |
| 1171584000000 | 2695.05 |
| 1171843200000 | 2703.44 |
| 1171929600000 | 2685.26 |
| 1172016000000 | 2658.44 |
| 1172102400000 | 2665.37 |
| 1172188800000 | 2680.18 |
| 1172448000000 | 2702.37 |
| 1172534400000 | 2643.71 |
| 1172620800000 | 2605.4 |
| 1172707200000 | 2566.4 |
| 1172793600000 | 2560.6 |
| 1173052800000 | 2519.49 |
| 1173139200000 | 2534.9 |
| 1173225600000 | 2536.89 |
| 1173312000000 | 2564.5 |
| 1173398400000 | 2558.2 |
| 1173657600000 | 2558.35 |
| 1173744000000 | 2538.35 |
| 1173830400000 | 2482.65 |
| 1173916800000 | 2524.96 |
| 1174003200000 | 2533.33 |
| 1174262400000 | 2570.12 |
| 1174348800000 | 2569.96 |
| 1174435200000 | 2587.77 |
| 1174521600000 | 2655.01 |
| 1174608000000 | 2661.33 |
| 1174867200000 | 2636.57 |
| 1174953600000 | 2640.09 |
| 1175040000000 | 2633.18 |
| 1175126400000 | 2663.27 |
| 1175212800000 | 2657.9 |
| 1175472000000 | 2689.5 |
| 1175558400000 | 2715.92 |
| 1175644800000 | 2717.73 |
| 1175731200000 | 2734.06 |
| 1175817600000 | 2734.06 |
| 1176076800000 | 2719.82 |
| 1176163200000 | 2762.56 |
| 1176249600000 | 2757.28 |
| 1176336000000 | 2764.46 |
| 1176422400000 | 2785.2 |
| 1176681600000 | 2818.7 |
| 1176768000000 | 2826.46 |
| 1176854400000 | 2814.57 |
| 1176940800000 | 2795.98 |
| 1177027200000 | 2832.46 |
| 1177286400000 | 2829.94 |
| 1177372800000 | 2833.51 |
| 1177459200000 | 2873.28 |
| 1177545600000 | 2870.74 |
| 1177632000000 | 2867.67 |
| 1177891200000 | 2872.49 |
| 1177977600000 | 2861.76 |
| 1178064000000 | 2865.32 |
| 1178150400000 | 2850.09 |
| 1178236800000 | 2873.76 |
| 1178496000000 | 2878.6 |
| 1178582400000 | 2836.99 |
| 1178668800000 | 2857.04 |
| 1178755200000 | 2819.14 |
| 1178841600000 | 2831.7 |
| 1179100800000 | 2838.04 |
| 1179187200000 | 2879.13 |
| 1179273600000 | 2859.7 |
| 1179360000000 | 2852.95 |
| 1179446400000 | 2878.6 |
| 1179705600000 | 2858.09 |
| 1179792000000 | 2846.42 |
| 1179878400000 | 2868.4 |
| 1179964800000 | 2813.19 |
| 1180051200000 | 2824.3 |
| 1180310400000 | 2834.26 |
| 1180396800000 | 2827.34 |
| 1180483200000 | 2817.71 |
| 1180569600000 | 2830.42 |
| 1180656000000 | 2820.54 |
| 1180915200000 | 2814.72 |
| 1181001600000 | 2835.96 |
| 1181088000000 | 2790.2 |
| 1181174400000 | 2760.65 |
| 1181260800000 | 2726.55 |
| 1181520000000 | 2728.17 |
| 1181606400000 | 2709.44 |
| 1181692800000 | 2729.01 |
| 1181779200000 | 2775.41 |
| 1181865600000 | 2822.42 |
| 1182124800000 | 2816.54 |
| 1182211200000 | 2829.45 |
| 1182297600000 | 2827.82 |
| 1182384000000 | 2800.16 |
| 1182470400000 | 2788.8 |
| 1182729600000 | 2790.23 |
| 1182816000000 | 2760.96 |
| 1182902400000 | 2744.03 |
| 1182988800000 | 2766.01 |
| 1183075200000 | 2788.34 |
| 1183334400000 | 2814.87 |
| 1183420800000 | 2839.02 |
| 1183507200000 | 2841.45 |
| 1183593600000 | 2816.45 |
| 1183680000000 | 2842.39 |
| 1183939200000 | 2860.35 |
| 1184025600000 | 2845.16 |
| 1184112000000 | 2841.04 |
| 1184198400000 | 2861.9 |
| 1184284800000 | 2873.32 |
| 1184544000000 | 2878.43 |
| 1184630400000 | 2864.58 |
| 1184716800000 | 2846 |
| 1184803200000 | 2879.58 |
| 1184889600000 | 2833.75 |
| 1185148800000 | 2849.79 |
| 1185235200000 | 2799.02 |
| 1185321600000 | 2743.67 |
| 1185408000000 | 2689.8 |
| 1185494400000 | 2675.52 |
| 1185753600000 | 2679.63 |
| 1185840000000 | 2729.69 |
| 1185926400000 | 2673.08 |
| 1186012800000 | 2693.62 |
| 1186099200000 | 2685.92 |
| 1186358400000 | 2673.62 |
| 1186444800000 | 2717.4 |
| 1186531200000 | 2779.07 |
| 1186617600000 | 2715.58 |
| 1186704000000 | 2637.34 |
| 1186963200000 | 2671.02 |
| 1187049600000 | 2635.66 |
| 1187136000000 | 2615.85 |
| 1187222400000 | 2517.48 |
| 1187308800000 | 2592 |
| 1187568000000 | 2600.07 |
| 1187654400000 | 2603.39 |
| 1187740800000 | 2650.32 |
| 1187827200000 | 2673.48 |
| 1187913600000 | 2700.65 |
| 1188172800000 | 2700.2 |
| 1188259200000 | 2646 |
| 1188345600000 | 2669.11 |
| 1188432000000 | 2690.07 |
| 1188518400000 | 2710.82 |
| 1188777600000 | 2713.85 |
| 1188864000000 | 2711.21 |
| 1188950400000 | 2657.05 |
| 1189036800000 | 2673.74 |
| 1189123200000 | 2622.43 |
| 1189382400000 | 2622.55 |
| 1189468800000 | 2663.22 |
| 1189555200000 | 2686.52 |
| 1189641600000 | 2709.96 |
| 1189728000000 | 2688.1 |
| 1189987200000 | 2664.48 |
| 1190073600000 | 2714.07 |
| 1190160000000 | 2794.36 |
| 1190246400000 | 2798.03 |
| 1190332800000 | 2797.29 |
| 1190592000000 | 2804.92 |
| 1190678400000 | 2791.44 |
| 1190764800000 | 2817.42 |
| 1190851200000 | 2822.58 |
| 1190937600000 | 2825.71 |
| 1191196800000 | 2866.24 |
| 1191283200000 | 2849.6 |
| 1191369600000 | 2842.27 |
| 1191456000000 | 2848.94 |
| 1191542400000 | 2866.81 |
| 1191801600000 | 2839.95 |
| 1191888000000 | 2870.41 |
| 1191974400000 | 2874.99 |
| 1192060800000 | 2897.46 |
| 1192147200000 | 2892.79 |
| 1192406400000 | 2862.14 |
| 1192492800000 | 2838.15 |
| 1192579200000 | 2830.66 |
| 1192665600000 | 2823.61 |
| 1192752000000 | 2817.57 |
| 1193011200000 | 2762.98 |
| 1193097600000 | 2792.77 |
| 1193184000000 | 2780.09 |
| 1193270400000 | 2829.91 |
| 1193356800000 | 2863.25 |
| 1193616000000 | 2876.88 |
| 1193702400000 | 2882.56 |
| 1193788800000 | 2916.81 |
| 1193875200000 | 2848.22 |
| 1193961600000 | 2859.34 |
| 1194220800000 | 2841.39 |
| 1194307200000 | 2856.49 |
| 1194393600000 | 2871.03 |
| 1194480000000 | 2813.22 |
| 1194566400000 | 2757.62 |
| 1194825600000 | 2759.5 |
| 1194912000000 | 2786.73 |
| 1194998400000 | 2818.54 |
| 1195084800000 | 2801.22 |
| 1195171200000 | 2809.57 |
| 1195430400000 | 2758.24 |
| 1195516800000 | 2807.28 |
| 1195603200000 | 2776.08 |
| 1195689600000 | 2782.93 |
| 1195776000000 | 2823.41 |
| 1196035200000 | 2805.05 |
| 1196121600000 | 2802.94 |
| 1196208000000 | 2839.63 |
| 1196294400000 | 2851.02 |
| 1196380800000 | 2861.12 |
| 1196640000000 | 2846.82 |
| 1196726400000 | 2842 |
| 1196812800000 | 2873.45 |
| 1196899200000 | 2869.67 |
| 1196985600000 | 2892.71 |
| 1197244800000 | 2916.57 |
| 1197331200000 | 2900.31 |
| 1197417600000 | 2897.53 |
| 1197504000000 | 2834.13 |
| 1197590400000 | 2801.83 |
| 1197849600000 | 2745.64 |
| 1197936000000 | 2749.86 |
| 1198022400000 | 2729.84 |
| 1198108800000 | 2711.54 |
| 1198195200000 | 2741.46 |
| 1198454400000 | 2747.57 |
| 1198540800000 | 2746.9 |
| 1198627200000 | 2766.45 |
| 1198713600000 | 2793.16 |
| 1198800000000 | 2832.72 |
| 1199059200000 | 2816.54 |
| 1199232000000 | 2797.27 |
| 1199318400000 | 2804.81 |
| 1199404800000 | 2769.16 |
| 1199664000000 | 2772.15 |
| 1199750400000 | 2771.56 |
| 1199836800000 | 2746.71 |
| 1199923200000 | 2762.3 |
| 1200009600000 | 2778.38 |
| 1200268800000 | 2807.93 |
| 1200355200000 | 2738.46 |
| 1200441600000 | 2705.97 |
| 1200528000000 | 2678.62 |
| 1200614400000 | 2629.5 |
| 1200873600000 | 2455.84 |
| 1200960000000 | 2508.02 |
| 1201046400000 | 2393.75 |
| 1201132800000 | 2520.92 |
| 1201219200000 | 2511.96 |
| 1201478400000 | 2535.28 |
| 1201564800000 | 2550.11 |
| 1201651200000 | 2533.3 |
| 1201737600000 | 2529.52 |
| 1201824000000 | 2561.36 |
| 1202083200000 | 2571.52 |
| 1202169600000 | 2456.31 |
| 1202256000000 | 2473 |
| 1202342400000 | 2397.68 |
| 1202428800000 | 2380.38 |
| 1202688000000 | 2359.8 |
| 1202774400000 | 2455.68 |
| 1202860800000 | 2470.64 |
| 1202947200000 | 2490.6 |
| 1203033600000 | 2453.94 |
| 1203292800000 | 2480.37 |
| 1203379200000 | 2505.38 |
| 1203465600000 | 2468.18 |
| 1203552000000 | 2497.83 |
| 1203638400000 | 2466.55 |
| 1203897600000 | 2507.71 |
| 1203984000000 | 2552.81 |
| 1204070400000 | 2597.79 |
| 1204156800000 | 2574.23 |
| 1204243200000 | 2536.1 |
| 1204502400000 | 2508.64 |
| 1204588800000 | 2471.88 |
| 1204675200000 | 2541.63 |
| 1204761600000 | 2506.93 |
| 1204848000000 | 2454.9 |
| 1205107200000 | 2430.01 |
| 1205193600000 | 2475.26 |
| 1205280000000 | 2501.51 |
| 1205366400000 | 2474.01 |
| 1205452800000 | 2454.49 |
| 1205712000000 | 2390.65 |
| 1205798400000 | 2463.56 |
| 1205884800000 | 2391.71 |
| 1205971200000 | 2316.36 |
| 1206057600000 | 2316.36 |
| 1206316800000 | 2313.06 |
| 1206403200000 | 2429.1 |
| 1206489600000 | 2438.45 |
| 1206576000000 | 2474.25 |
| 1206662400000 | 2470.93 |
| 1206921600000 | 2483.13 |
| 1207008000000 | 2517.42 |
| 1207094400000 | 2569.59 |
| 1207180800000 | 2571.82 |
| 1207267200000 | 2608.81 |
| 1207526400000 | 2627.43 |
| 1207612800000 | 2633.26 |
| 1207699200000 | 2641.58 |
| 1207785600000 | 2634.81 |
| 1207872000000 | 2614.56 |
| 1208131200000 | 2582.87 |
| 1208217600000 | 2574.3 |
| 1208304000000 | 2641.01 |
| 1208390400000 | 2628.88 |
| 1208476800000 | 2657.48 |
| 1208736000000 | 2681.61 |
| 1208822400000 | 2677.65 |
| 1208908800000 | 2650.99 |
| 1208995200000 | 2638.15 |
| 1209081600000 | 2668 |
| 1209340800000 | 2658.39 |
| 1209427200000 | 2641.49 |
| 1209513600000 | 2643.46 |
| 1209600000000 | 2623.34 |
| 1209686400000 | 2662.17 |
| 1209945600000 | 2668.47 |
| 1210032000000 | 2661.19 |
| 1210118400000 | 2652.04 |
| 1210204800000 | 2618.08 |
| 1210291200000 | 2592.33 |
| 1210550400000 | 2605.83 |
| 1210636800000 | 2610.43 |
| 1210723200000 | 2644.08 |
| 1210809600000 | 2648.08 |
| 1210896000000 | 2667.32 |
| 1211155200000 | 2663.06 |
| 1211241600000 | 2644.68 |
| 1211328000000 | 2662.79 |
| 1211414400000 | 2671.52 |
| 1211500800000 | 2649.07 |
| 1211760000000 | 2639.38 |
| 1211846400000 | 2632.68 |
| 1211932800000 | 2615.92 |
| 1212019200000 | 2600.49 |
| 1212105600000 | 2641.68 |
| 1212364800000 | 2602.16 |
| 1212451200000 | 2593.01 |
| 1212537600000 | 2565.86 |
| 1212624000000 | 2583.83 |
| 1212710400000 | 2554.2 |
| 1212969600000 | 2554.8 |
| 1213056000000 | 2484.26 |
| 1213142400000 | 2441.09 |
| 1213228800000 | 2435.72 |
| 1213315200000 | 2428.92 |
| 1213574400000 | 2433.01 |
| 1213660800000 | 2451.53 |
| 1213747200000 | 2413.08 |
| 1213833600000 | 2400.64 |
| 1213920000000 | 2385.7 |
| 1214179200000 | 2366.69 |
| 1214265600000 | 2371.68 |
| 1214352000000 | 2401.96 |
| 1214438400000 | 2379.33 |
| 1214524800000 | 2364.43 |
| 1214784000000 | 2380.13 |
| 1214870400000 | 2337.16 |
| 1214956800000 | 2365.93 |
| 1215043200000 | 2352.47 |
| 1215129600000 | 2302.34 |
| 1215388800000 | 2327.85 |
| 1215475200000 | 2282.32 |
| 1215561600000 | 2326.42 |
| 1215648000000 | 2308.66 |
| 1215734400000 | 2263.42 |
| 1215993600000 | 2265.31 |
| 1216080000000 | 2214.28 |
| 1216166400000 | 2199.32 |
| 1216252800000 | 2246.63 |
| 1216339200000 | 2273.43 |
| 1216598400000 | 2281.6 |
| 1216684800000 | 2281.77 |
| 1216771200000 | 2308.38 |
| 1216857600000 | 2294.54 |
| 1216944000000 | 2294.73 |
| 1217203200000 | 2282.43 |
| 1217289600000 | 2251.5 |
| 1217376000000 | 2252.47 |
| 1217462400000 | 2251.83 |
| 1217548800000 | 2228.27 |
| 1217808000000 | 2206.69 |
| 1217894400000 | 2260.61 |
| 1217980800000 | 2269.25 |
| 1218067200000 | 2271.81 |
| 1218153600000 | 2208.72 |
| 1218412800000 | 2240.77 |
| 1218499200000 | 2208.65 |
| 1218585600000 | 2158.57 |
| 1218672000000 | 2165.55 |
| 1218758400000 | 2135.32 |
| 1219017600000 | 2141.61 |
| 1219104000000 | 2095.47 |
| 1219190400000 | 2091.14 |
| 1219276800000 | 2081.22 |
| 1219363200000 | 2095.57 |
| 1219622400000 | 2071.86 |
| 1219708800000 | 2059.23 |
| 1219795200000 | 2067.26 |
| 1219881600000 | 2118.22 |
| 1219968000000 | 2132.32 |
| 1220227200000 | 2109.38 |
| 1220313600000 | 2126.12 |
| 1220400000000 | 2106.13 |
| 1220486400000 | 2039.69 |
| 1220572800000 | 1973.26 |
| 1220832000000 | 2029.26 |
| 1220918400000 | 2005.88 |
| 1221004800000 | 1980.47 |
| 1221091200000 | 1954.13 |
| 1221177600000 | 2023.49 |
| 1221436800000 | 1948.86 |
| 1221523200000 | 1880.28 |
| 1221609600000 | 1845.4 |
| 1221696000000 | 1847.68 |
| 1221782400000 | 2025.39 |
| 1222041600000 | 2030.21 |
| 1222128000000 | 2023.39 |
| 1222214400000 | 2005.24 |
| 1222300800000 | 2055.26 |
| 1222387200000 | 2016.97 |
| 1222646400000 | 1888.07 |
| 1222732800000 | 1804.44 |
| 1222819200000 | 1816.98 |
| 1222905600000 | 1759.76 |
| 1222992000000 | 1811.38 |
| 1223251200000 | 1623.09 |
| 1223337600000 | 1630.48 |
| 1223424000000 | 1524.14 |
| 1223510400000 | 1499.34 |
| 1223596800000 | 1370.21 |
| 1223856000000 | 1542.07 |
| 1223942400000 | 1606.83 |
| 1224028800000 | 1509.86 |
| 1224115200000 | 1377.26 |
| 1224201600000 | 1456.43 |
| 1224460800000 | 1476.82 |
| 1224547200000 | 1444.51 |
| 1224633600000 | 1353.61 |
| 1224720000000 | 1356.19 |
| 1224806400000 | 1257.9 |
| 1225065600000 | 1175.79 |
| 1225152000000 | 1138.32 |
| 1225238400000 | 1303.21 |
| 1225324800000 | 1327.59 |
| 1225411200000 | 1350.15 |
| 1225670400000 | 1368.19 |
| 1225756800000 | 1497.82 |
| 1225843200000 | 1484.56 |
| 1225929600000 | 1376.09 |
| 1226016000000 | 1398.9 |
| 1226275200000 | 1414.27 |
| 1226361600000 | 1290.49 |
| 1226448000000 | 1259.83 |
| 1226534400000 | 1280.8 |
| 1226620800000 | 1326.16 |
| 1226880000000 | 1268.25 |
| 1226966400000 | 1273.22 |
| 1227052800000 | 1237.25 |
| 1227139200000 | 1194.15 |
| 1227225600000 | 1154.78 |
| 1227484800000 | 1291.07 |
| 1227571200000 | 1297.3 |
| 1227657600000 | 1295.08 |
| 1227744000000 | 1310.22 |
| 1227830400000 | 1279.17 |
| 1228089600000 | 1189.89 |
| 1228176000000 | 1228.58 |
| 1228262400000 | 1225.25 |
| 1228348800000 | 1215.5 |
| 1228435200000 | 1142.22 |
| 1228694400000 | 1269.4 |
| 1228780800000 | 1285.71 |
| 1228867200000 | 1306.53 |
| 1228953600000 | 1321.23 |
| 1229040000000 | 1299.97 |
| 1229299200000 | 1322.09 |
| 1229385600000 | 1352.08 |
| 1229472000000 | 1415.5 |
| 1229558400000 | 1444 |
| 1229644800000 | 1396.63 |
| 1229904000000 | 1360.98 |
| 1229990400000 | 1356.93 |
| 1230076800000 | 1361.26 |
| 1230163200000 | 1361.26 |
| 1230249600000 | 1367.83 |
| 1230508800000 | 1388.5 |
| 1230595200000 | 1404.56 |
| 1230681600000 | 1380.33 |
| 1230854400000 | 1424.09 |
| 1231113600000 | 1415.69 |
| 1231200000000 | 1418.96 |
| 1231286400000 | 1433.02 |
| 1231372800000 | 1445.93 |
| 1231459200000 | 1383.45 |
| 1231718400000 | 1354.49 |
| 1231804800000 | 1306.14 |
| 1231891200000 | 1255.6 |
| 1231977600000 | 1221.6 |
| 1232064000000 | 1264.89 |
| 1232323200000 | 1233.08 |
| 1232409600000 | 1189.47 |
| 1232496000000 | 1160.73 |
| 1232582400000 | 1151.04 |
| 1232668800000 | 1132.56 |
| 1232928000000 | 1199.65 |
| 1233014400000 | 1197.66 |
| 1233100800000 | 1242.96 |
| 1233187200000 | 1211.66 |
| 1233273600000 | 1172.97 |
| 1233532800000 | 1145.21 |
| 1233619200000 | 1173.82 |
| 1233705600000 | 1190.15 |
| 1233792000000 | 1184.36 |
| 1233878400000 | 1214.2 |
| 1234137600000 | 1251.3 |
| 1234224000000 | 1218.77 |
| 1234310400000 | 1192.78 |
| 1234396800000 | 1152.37 |
| 1234483200000 | 1174.71 |
| 1234742400000 | 1142.43 |
| 1234828800000 | 1077.19 |
| 1234915200000 | 1065.48 |
| 1235001600000 | 1073.59 |
| 1235088000000 | 1000.58 |
| 1235347200000 | 1003.35 |
| 1235433600000 | 1009.13 |
| 1235520000000 | 991.4 |
| 1235606400000 | 1028.24 |
| 1235692800000 | 1001.57 |
| 1235952000000 | 927.88 |
| 1236038400000 | 898.97 |
| 1236124800000 | 920.94 |
| 1236211200000 | 861.07 |
| 1236297600000 | 822.09 |
| 1236556800000 | 806.99 |
| 1236643200000 | 877.87 |
| 1236729600000 | 883.66 |
| 1236816000000 | 910.29 |
| 1236902400000 | 912.27 |
| 1237161600000 | 942.23 |
| 1237248000000 | 932.76 |
| 1237334400000 | 969.91 |
| 1237420800000 | 1039.2 |
| 1237507200000 | 1042.02 |
| 1237766400000 | 1103.68 |
| 1237852800000 | 1098.33 |
| 1237939200000 | 1130.32 |
| 1238025600000 | 1146.9 |
| 1238112000000 | 1113.01 |
| 1238371200000 | 1027.9 |
| 1238457600000 | 1078.07 |
| 1238544000000 | 1084.42 |
| 1238630400000 | 1157.79 |
| 1238716800000 | 1157.27 |
| 1238976000000 | 1141.01 |
| 1239062400000 | 1120.32 |
| 1239148800000 | 1139.92 |
| 1239235200000 | 1166.38 |
| 1239321600000 | 1166.38 |
| 1239580800000 | 1176.27 |
| 1239667200000 | 1197.77 |
| 1239753600000 | 1186.9 |
| 1239840000000 | 1210.67 |
| 1239926400000 | 1220.8 |
| 1240185600000 | 1157.15 |
| 1240272000000 | 1156.52 |
| 1240358400000 | 1187.84 |
| 1240444800000 | 1195.22 |
| 1240531200000 | 1250.18 |
| 1240790400000 | 1248.19 |
| 1240876800000 | 1226.31 |
| 1240963200000 | 1270.76 |
| 1241049600000 | 1289.05 |
| 1241136000000 | 1289.24 |
| 1241395200000 | 1338.65 |
| 1241481600000 | 1327.65 |
| 1241568000000 | 1347.98 |
| 1241654400000 | 1338.18 |
| 1241740800000 | 1393.91 |
| 1242000000000 | 1385.09 |
| 1242086400000 | 1404.47 |
| 1242172800000 | 1338.8 |
| 1242259200000 | 1324.26 |
| 1242345600000 | 1346.03 |
| 1242604800000 | 1389.8 |
| 1242691200000 | 1415.65 |
| 1242777600000 | 1462.31 |
| 1242864000000 | 1413.53 |
| 1242950400000 | 1445.78 |
| 1243209600000 | 1445.03 |
| 1243296000000 | 1471.23 |
| 1243382400000 | 1463.07 |
| 1243468800000 | 1455.09 |
| 1243555200000 | 1458.34 |
| 1243814400000 | 1505.58 |
| 1243900800000 | 1519.61 |
| 1243987200000 | 1476.74 |
| 1244073600000 | 1479.63 |
| 1244160000000 | 1464.98 |
| 1244419200000 | 1428.9 |
| 1244505600000 | 1455.42 |
| 1244592000000 | 1473.18 |
| 1244678400000 | 1503.86 |
| 1244764800000 | 1479.03 |
| 1245024000000 | 1418.27 |
| 1245110400000 | 1410.5 |
| 1245196800000 | 1370.19 |
| 1245283200000 | 1393.6 |
| 1245369600000 | 1401.46 |
| 1245628800000 | 1346.51 |
| 1245715200000 | 1353.2 |
| 1245801600000 | 1399.54 |
| 1245888000000 | 1378.12 |
| 1245974400000 | 1386.77 |
| 1246233600000 | 1404.84 |
| 1246320000000 | 1397.22 |
| 1246406400000 | 1438.91 |
| 1246492800000 | 1389.19 |
| 1246579200000 | 1387.84 |
| 1246838400000 | 1349.56 |
| 1246924800000 | 1338.7 |
| 1247011200000 | 1301.69 |
| 1247097600000 | 1325.79 |
| 1247184000000 | 1298.58 |
| 1247443200000 | 1326.49 |
| 1247529600000 | 1344.97 |
| 1247616000000 | 1408.67 |
| 1247702400000 | 1421.81 |
| 1247788800000 | 1424.47 |
| 1248048000000 | 1453.29 |
| 1248134400000 | 1480.17 |
| 1248220800000 | 1485.24 |
| 1248307200000 | 1513.8 |
| 1248393600000 | 1500.84 |
| 1248652800000 | 1520.5 |
| 1248739200000 | 1488.54 |
| 1248825600000 | 1496.1 |
| 1248912000000 | 1539.35 |
| 1248998400000 | 1527.6 |
| 1249257600000 | 1579.23 |
| 1249344000000 | 1580.75 |
| 1249430400000 | 1579.03 |
| 1249516800000 | 1588.5 |
| 1249603200000 | 1592.61 |
| 1249862400000 | 1600.4 |
| 1249948800000 | 1573.26 |
| 1250035200000 | 1601.14 |
| 1250121600000 | 1631.29 |
| 1250208000000 | 1602.47 |
| 1250467200000 | 1538.95 |
| 1250553600000 | 1563.83 |
| 1250640000000 | 1568.97 |
| 1250726400000 | 1590.94 |
| 1250812800000 | 1636.78 |
| 1251072000000 | 1673.77 |
| 1251158400000 | 1684.99 |
| 1251244800000 | 1676.46 |
| 1251331200000 | 1669.48 |
| 1251417600000 | 1699.69 |
| 1251676800000 | 1677.96 |
| 1251763200000 | 1636.05 |
| 1251849600000 | 1616.67 |
| 1251936000000 | 1633.55 |
| 1252022400000 | 1651.09 |
| 1252281600000 | 1687.31 |
| 1252368000000 | 1706.79 |
| 1252454400000 | 1735.59 |
| 1252540800000 | 1735.74 |
| 1252627200000 | 1757.73 |
| 1252886400000 | 1759.86 |
| 1252972800000 | 1761.75 |
| 1253059200000 | 1799.61 |
| 1253145600000 | 1816.9 |
| 1253232000000 | 1806.21 |
| 1253491200000 | 1770.58 |
| 1253577600000 | 1784.51 |
| 1253664000000 | 1796.73 |
| 1253750400000 | 1766.43 |
| 1253836800000 | 1780.24 |
| 1254096000000 | 1798.69 |
| 1254182400000 | 1796.62 |
| 1254268800000 | 1797.86 |
| 1254355200000 | 1758.05 |
| 1254441600000 | 1733.29 |
| 1254700800000 | 1748.66 |
| 1254787200000 | 1812.59 |
| 1254873600000 | 1800.41 |
| 1254960000000 | 1828.42 |
| 1255046400000 | 1834.56 |
| 1255305600000 | 1867.52 |
| 1255392000000 | 1851.32 |
| 1255478400000 | 1894.88 |
| 1255564800000 | 1899.86 |
| 1255651200000 | 1877.97 |
| 1255910400000 | 1912.16 |
| 1255996800000 | 1896.98 |
| 1256083200000 | 1901.93 |
| 1256169600000 | 1874.64 |
| 1256256000000 | 1842.5 |
| 1256515200000 | 1799.28 |
| 1256601600000 | 1774.21 |
| 1256688000000 | 1727.08 |
| 1256774400000 | 1766.74 |
| 1256860800000 | 1704.1 |
| 1257120000000 | 1734.42 |
| 1257206400000 | 1688.74 |
| 1257292800000 | 1741.18 |
| 1257379200000 | 1765.02 |
| 1257465600000 | 1757.6 |
| 1257724800000 | 1816.31 |
| 1257811200000 | 1807.99 |
| 1257897600000 | 1828.78 |
| 1257984000000 | 1810.69 |
| 1258070400000 | 1817.12 |
| 1258329600000 | 1856.03 |
| 1258416000000 | 1819.08 |
| 1258502400000 | 1827.87 |
| 1258588800000 | 1774.28 |
| 1258675200000 | 1749.09 |
| 1258934400000 | 1804.16 |
| 1259020800000 | 1779.74 |
| 1259107200000 | 1795.47 |
| 1259193600000 | 1722.53 |
| 1259280000000 | 1743.1 |
| 1259539200000 | 1727.25 |
| 1259625600000 | 1784.89 |
| 1259712000000 | 1783.86 |
| 1259798400000 | 1787.03 |
| 1259884800000 | 1789.41 |
| 1260144000000 | 1770.36 |
| 1260230400000 | 1728.88 |
| 1260316800000 | 1716.3 |
| 1260403200000 | 1725.05 |
| 1260489600000 | 1715.14 |
| 1260748800000 | 1737 |
| 1260835200000 | 1722.74 |
| 1260921600000 | 1746.36 |
| 1261008000000 | 1703.51 |
| 1261094400000 | 1680 |
| 1261353600000 | 1705.15 |
| 1261440000000 | 1712.72 |
| 1261526400000 | 1734.54 |
| 1261612800000 | 1737.51 |
| 1261699200000 | 1737.51 |
| 1261958400000 | 1755.69 |
| 1262044800000 | 1763.75 |
| 1262131200000 | 1740.53 |
| 1262217600000 | 1746.19 |
| 1262563200000 | 1777.62 |
| 1262649600000 | 1776.79 |
| 1262736000000 | 1778.97 |
| 1262822400000 | 1777.9 |
| 1262908800000 | 1785.18 |
| 1263168000000 | 1812.41 |
| 1263254400000 | 1794.69 |
| 1263340800000 | 1794.95 |
| 1263427200000 | 1802.6 |
| 1263513600000 | 1764.23 |
| 1263772800000 | 1769.53 |
| 1263859200000 | 1771.53 |
| 1263945600000 | 1706.53 |
| 1264032000000 | 1681.47 |
| 1264118400000 | 1668.18 |
| 1264377600000 | 1653.58 |
| 1264464000000 | 1643.78 |
| 1264550400000 | 1610.72 |
| 1264636800000 | 1570.23 |
| 1264723200000 | 1590.64 |
| 1264982400000 | 1596.93 |
| 1265068800000 | 1636.19 |
| 1265155200000 | 1611.47 |
| 1265241600000 | 1538.66 |
| 1265328000000 | 1484.43 |
| 1265587200000 | 1499.1 |
| 1265673600000 | 1495.92 |
| 1265760000000 | 1523.23 |
| 1265846400000 | 1500.91 |
| 1265932800000 | 1500 |
| 1266192000000 | 1505.44 |
| 1266278400000 | 1528.25 |
| 1266364800000 | 1547.67 |
| 1266451200000 | 1547.19 |
| 1266537600000 | 1539.15 |
| 1266796800000 | 1542.1 |
| 1266883200000 | 1503.6 |
| 1266969600000 | 1515.94 |
| 1267056000000 | 1468.25 |
| 1267142400000 | 1495.99 |
| 1267401600000 | 1494.11 |
| 1267488000000 | 1510.23 |
| 1267574400000 | 1548.95 |
| 1267660800000 | 1545.05 |
| 1267747200000 | 1577.06 |
| 1268006400000 | 1592.21 |
| 1268092800000 | 1581.11 |
| 1268179200000 | 1611.22 |
| 1268265600000 | 1605.48 |
| 1268352000000 | 1616.39 |
| 1268611200000 | 1589.99 |
| 1268697600000 | 1620.53 |
| 1268784000000 | 1639.47 |
| 1268870400000 | 1613.76 |
| 1268956800000 | 1596.72 |
| 1269216000000 | 1591.09 |
| 1269302400000 | 1601.78 |
| 1269388800000 | 1577.81 |
| 1269475200000 | 1592.55 |
| 1269561600000 | 1601.64 |
| 1269820800000 | 1612.15 |
| 1269907200000 | 1600.51 |
| 1269993600000 | 1603.56 |
| 1270080000000 | 1630.3 |
| 1270166400000 | 1630.3 |
| 1270425600000 | 1626.57 |
| 1270512000000 | 1620.83 |
| 1270598400000 | 1600.04 |
| 1270684800000 | 1579.1 |
| 1270771200000 | 1609.67 |
| 1271030400000 | 1645.64 |
| 1271116800000 | 1634.75 |
| 1271203200000 | 1661.6 |
| 1271289600000 | 1659.06 |
| 1271376000000 | 1613.86 |
| 1271635200000 | 1595.56 |
| 1271721600000 | 1628.7 |
| 1271808000000 | 1603.6 |
| 1271894400000 | 1563.72 |
| 1271980800000 | 1579.32 |
| 1272240000000 | 1578.4 |
| 1272326400000 | 1524.81 |
| 1272412800000 | 1474.76 |
| 1272499200000 | 1491.34 |
| 1272585600000 | 1488.21 |
| 1272844800000 | 1478.01 |
| 1272931200000 | 1393.06 |
| 1273017600000 | 1360.2 |
| 1273104000000 | 1281.78 |
| 1273190400000 | 1234.72 |
| 1273449600000 | 1401.52 |
| 1273536000000 | 1380.81 |
| 1273622400000 | 1388.98 |
| 1273708800000 | 1366.63 |
| 1273795200000 | 1279.83 |
| 1274054400000 | 1274.9 |
| 1274140800000 | 1310.99 |
| 1274227200000 | 1260.24 |
| 1274313600000 | 1239.23 |
| 1274400000000 | 1277.38 |
| 1274659200000 | 1246.05 |
| 1274745600000 | 1189.48 |
| 1274832000000 | 1211.16 |
| 1274918400000 | 1274.33 |
| 1275004800000 | 1269.58 |
| 1275264000000 | 1266.23 |
| 1275350400000 | 1251.35 |
| 1275436800000 | 1235.34 |
| 1275523200000 | 1256.28 |
| 1275609600000 | 1189.29 |
| 1275868800000 | 1172.75 |
| 1275955200000 | 1169.59 |
| 1276041600000 | 1202.57 |
| 1276128000000 | 1237.48 |
| 1276214400000 | 1254.72 |
| 1276473600000 | 1309.8 |
| 1276560000000 | 1340.1 |
| 1276646400000 | 1341.93 |
| 1276732800000 | 1347.04 |
| 1276819200000 | 1361.79 |
| 1277078400000 | 1371.75 |
| 1277164800000 | 1347.39 |
| 1277251200000 | 1327.28 |
| 1277337600000 | 1308.9 |
| 1277424000000 | 1308.32 |
| 1277683200000 | 1322.23 |
| 1277769600000 | 1246.26 |
| 1277856000000 | 1258.34 |
| 1277942400000 | 1254.02 |
| 1278028800000 | 1279.19 |
| 1278288000000 | 1254.87 |
| 1278374400000 | 1300.55 |
| 1278460800000 | 1344.16 |
| 1278547200000 | 1365.23 |
| 1278633600000 | 1378.94 |
| 1278892800000 | 1376.75 |
| 1278979200000 | 1408.61 |
| 1279065600000 | 1410.92 |
| 1279152000000 | 1406.54 |
| 1279238400000 | 1389.45 |
| 1279497600000 | 1389.41 |
| 1279584000000 | 1370.79 |
| 1279670400000 | 1373.09 |
| 1279756800000 | 1422.82 |
| 1279843200000 | 1407.04 |
| 1280102400000 | 1436.68 |
| 1280188800000 | 1469.35 |
| 1280275200000 | 1468.39 |
| 1280361600000 | 1477.03 |
| 1280448000000 | 1466.21 |
| 1280707200000 | 1523.59 |
| 1280793600000 | 1526.55 |
| 1280880000000 | 1514.96 |
| 1280966400000 | 1502.34 |
| 1281052800000 | 1503.53 |
| 1281312000000 | 1516.91 |
| 1281398400000 | 1495.73 |
| 1281484800000 | 1427.32 |
| 1281571200000 | 1418.65 |
| 1281657600000 | 1405.45 |
| 1281916800000 | 1410.22 |
| 1282003200000 | 1429.95 |
| 1282089600000 | 1417.88 |
| 1282176000000 | 1389.39 |
| 1282262400000 | 1354.13 |
| 1282521600000 | 1361.32 |
| 1282608000000 | 1342.65 |
| 1282694400000 | 1320.33 |
| 1282780800000 | 1353.08 |
| 1282867200000 | 1357.65 |
| 1283126400000 | 1345.93 |
| 1283212800000 | 1351.31 |
| 1283299200000 | 1405.96 |
| 1283385600000 | 1409.54 |
| 1283472000000 | 1432.39 |
| 1283731200000 | 1434.3 |
| 1283817600000 | 1398.8 |
| 1283904000000 | 1414.44 |
| 1283990400000 | 1432.02 |
| 1284076800000 | 1428.28 |
| 1284336000000 | 1454.81 |
| 1284422400000 | 1466.61 |
| 1284508800000 | 1463.23 |
| 1284595200000 | 1457.66 |
| 1284681600000 | 1438.16 |
| 1284940800000 | 1464.52 |
| 1285027200000 | 1468.33 |
| 1285113600000 | 1473.28 |
| 1285200000000 | 1458.27 |
| 1285286400000 | 1499.34 |
| 1285545600000 | 1498.06 |
| 1285632000000 | 1502.39 |
| 1285718400000 | 1496.93 |
| 1285804800000 | 1512.85 |
| 1285891200000 | 1516.42 |
| 1286150400000 | 1485.34 |
| 1286236800000 | 1533.24 |
| 1286323200000 | 1544.27 |
| 1286409600000 | 1560.11 |
| 1286496000000 | 1565.74 |
| 1286755200000 | 1567.84 |
| 1286841600000 | 1553.93 |
| 1286928000000 | 1598.57 |
| 1287014400000 | 1609.82 |
| 1287100800000 | 1598.61 |
| 1287360000000 | 1609.05 |
| 1287446400000 | 1586.46 |
| 1287532800000 | 1622.67 |
| 1287619200000 | 1641.49 |
| 1287705600000 | 1622.76 |
| 1287964800000 | 1621.01 |
| 1288051200000 | 1601.95 |
| 1288137600000 | 1581.71 |
| 1288224000000 | 1616.62 |
| 1288310400000 | 1611.29 |
| 1288569600000 | 1590.26 |
| 1288656000000 | 1624.45 |
| 1288742400000 | 1607.13 |
| 1288828800000 | 1653.09 |
| 1288915200000 | 1610 |
| 1289174400000 | 1598.45 |
| 1289260800000 | 1626.8 |
| 1289347200000 | 1564.86 |
| 1289433600000 | 1548.46 |
| 1289520000000 | 1547.49 |
| 1289779200000 | 1549.51 |
| 1289865600000 | 1514.66 |
| 1289952000000 | 1517.91 |
| 1290038400000 | 1543.33 |
| 1290124800000 | 1540.88 |
| 1290384000000 | 1512.84 |
| 1290470400000 | 1461.41 |
| 1290556800000 | 1452.91 |
| 1290643200000 | 1450.42 |
| 1290729600000 | 1423.2 |
| 1290988800000 | 1371.4 |
| 1291075200000 | 1350.21 |
| 1291161600000 | 1388.96 |
| 1291248000000 | 1436.43 |
| 1291334400000 | 1463.56 |
| 1291593600000 | 1438.71 |
| 1291680000000 | 1460.62 |
| 1291766400000 | 1466.06 |
| 1291852800000 | 1471.84 |
| 1291939200000 | 1471.71 |
| 1292198400000 | 1503.38 |
| 1292284800000 | 1509.2 |
| 1292371200000 | 1480.59 |
| 1292457600000 | 1463.18 |
| 1292544000000 | 1435.62 |
| 1292803200000 | 1451.48 |
| 1292889600000 | 1482.61 |
| 1292976000000 | 1478.57 |
| 1293062400000 | 1477.55 |
| 1293148800000 | 1483.37 |
| 1293408000000 | 1467.66 |
| 1293494400000 | 1461.75 |
| 1293580800000 | 1463.05 |
| 1293667200000 | 1456.5 |
| 1293753600000 | 1471.14 |
| 1294012800000 | 1485.4 |
| 1294099200000 | 1493.11 |
| 1294185600000 | 1475.51 |
| 1294272000000 | 1466.92 |
| 1294358400000 | 1450.91 |
| 1294617600000 | 1411.88 |
| 1294704000000 | 1426.19 |
| 1294790400000 | 1500.07 |
| 1294876800000 | 1549.01 |
| 1294963200000 | 1566.05 |
| 1295222400000 | 1546.17 |
| 1295308800000 | 1572.91 |
| 1295395200000 | 1593.14 |
| 1295481600000 | 1594.97 |
| 1295568000000 | 1637.71 |
| 1295827200000 | 1656.95 |
| 1295913600000 | 1641.55 |
| 1296000000000 | 1642 |
| 1296086400000 | 1671.63 |
| 1296172800000 | 1634.78 |
| 1296432000000 | 1646.02 |
| 1296518400000 | 1698.04 |
| 1296604800000 | 1713.29 |
| 1296691200000 | 1672.56 |
| 1296777600000 | 1676.39 |
| 1297036800000 | 1687.31 |
| 1297123200000 | 1699.2 |
| 1297209600000 | 1697.73 |
| 1297296000000 | 1678.32 |
| 1297382400000 | 1680.11 |
| 1297641600000 | 1664.24 |
| 1297728000000 | 1687.39 |
| 1297814400000 | 1712.21 |
| 1297900800000 | 1720.54 |
| 1297987200000 | 1718.11 |
| 1298246400000 | 1656.62 |
| 1298332800000 | 1641.01 |
| 1298419200000 | 1646.08 |
| 1298505600000 | 1651.83 |
| 1298592000000 | 1680.37 |
| 1298851200000 | 1699.43 |
| 1298937600000 | 1681.63 |
| 1299024000000 | 1687.99 |
| 1299110400000 | 1689.92 |
| 1299196800000 | 1696.22 |
| 1299456000000 | 1691.76 |
| 1299542400000 | 1697.16 |
| 1299628800000 | 1703.93 |
| 1299715200000 | 1662.18 |
| 1299801600000 | 1652.28 |
| 1300060800000 | 1660.4 |
| 1300147200000 | 1623.7 |
| 1300233600000 | 1575.11 |
| 1300320000000 | 1608.43 |
| 1300406400000 | 1622.62 |
| 1300665600000 | 1657.52 |
| 1300752000000 | 1666.03 |
| 1300838400000 | 1666.18 |
| 1300924800000 | 1703.55 |
| 1301011200000 | 1693.46 |
| 1301270400000 | 1692.14 |
| 1301356800000 | 1675.06 |
| 1301443200000 | 1695.06 |
| 1301529600000 | 1681.42 |
| 1301616000000 | 1693.58 |
| 1301875200000 | 1708.44 |
| 1301961600000 | 1710.77 |
| 1302048000000 | 1748.12 |
| 1302134400000 | 1737.24 |
| 1302220800000 | 1766.18 |
| 1302480000000 | 1766.86 |
| 1302566400000 | 1742.39 |
| 1302652800000 | 1749.44 |
| 1302739200000 | 1724.58 |
| 1302825600000 | 1716.02 |
| 1303084800000 | 1642.16 |
| 1303171200000 | 1657.93 |
| 1303257600000 | 1703.05 |
| 1303344000000 | 1738.18 |
| 1303430400000 | 1738.18 |
| 1303689600000 | 1736.93 |
| 1303776000000 | 1752.7 |
| 1303862400000 | 1779.75 |
| 1303948800000 | 1815.44 |
| 1304035200000 | 1821.16 |
| 1304294400000 | 1826.5 |
| 1304380800000 | 1812.28 |
| 1304467200000 | 1781.86 |
| 1304553600000 | 1734 |
| 1304640000000 | 1737.7 |
| 1304899200000 | 1683.94 |
| 1304985600000 | 1719.22 |
| 1305072000000 | 1714.77 |
| 1305158400000 | 1682.12 |
| 1305244800000 | 1684.69 |
| 1305504000000 | 1682.75 |
| 1305590400000 | 1653.02 |
| 1305676800000 | 1667.51 |
| 1305763200000 | 1678.74 |
| 1305849600000 | 1643.36 |
| 1306108800000 | 1591.86 |
| 1306195200000 | 1604.19 |
| 1306281600000 | 1621.46 |
| 1306368000000 | 1612.92 |
| 1306454400000 | 1646.65 |
| 1306713600000 | 1644.04 |
| 1306800000000 | 1684 |
| 1306886400000 | 1670.09 |
| 1306972800000 | 1659.74 |
| 1307059200000 | 1685.13 |
| 1307318400000 | 1664.13 |
| 1307404800000 | 1680.62 |
| 1307491200000 | 1650.68 |
| 1307577600000 | 1647.28 |
| 1307664000000 | 1607.86 |
| 1307923200000 | 1606.99 |
| 1308009600000 | 1641.48 |
| 1308096000000 | 1582.54 |
| 1308182400000 | 1564.41 |
| 1308268800000 | 1605.93 |
| 1308528000000 | 1578.85 |
| 1308614400000 | 1619.72 |
| 1308700800000 | 1619.58 |
| 1308787200000 | 1546.08 |
| 1308873600000 | 1519.69 |
| 1309132800000 | 1544.84 |
| 1309219200000 | 1568.3 |
| 1309305600000 | 1605.97 |
| 1309392000000 | 1644.1 |
| 1309478400000 | 1670.64 |
| 1309737600000 | 1666.58 |
| 1309824000000 | 1645.16 |
| 1309910400000 | 1588.74 |
| 1309996800000 | 1588.4 |
| 1310083200000 | 1521.81 |
| 1310342400000 | 1430.8 |
| 1310428800000 | 1446.87 |
| 1310515200000 | 1492.33 |
| 1310601600000 | 1476.34 |
| 1310688000000 | 1457.44 |
| 1310947200000 | 1403.54 |
| 1311033600000 | 1447.97 |
| 1311120000000 | 1496.22 |
| 1311206400000 | 1573.87 |
| 1311292800000 | 1566.74 |
| 1311552000000 | 1521.33 |
| 1311638400000 | 1544.33 |
| 1311724800000 | 1487.46 |
| 1311811200000 | 1486.82 |
| 1311897600000 | 1483.94 |
| 1312156800000 | 1410.6 |
| 1312243200000 | 1380.8 |
| 1312329600000 | 1363.71 |
| 1312416000000 | 1280.96 |
| 1312502400000 | 1275.96 |
| 1312761600000 | 1251.51 |
| 1312848000000 | 1255.95 |
| 1312934400000 | 1168.09 |
| 1313020800000 | 1223.28 |
| 1313107200000 | 1266.62 |
| 1313366400000 | 1287.12 |
| 1313452800000 | 1275.33 |
| 1313539200000 | 1297.45 |
| 1313625600000 | 1209.27 |
| 1313712000000 | 1184.98 |
| 1313971200000 | 1205.82 |
| 1314057600000 | 1196.6 |
| 1314144000000 | 1216.86 |
| 1314230400000 | 1208.14 |
| 1314316800000 | 1196.77 |
| 1314576000000 | 1239.88 |
| 1314662400000 | 1228.1 |
| 1314748800000 | 1260.29 |
| 1314835200000 | 1258.37 |
| 1314921600000 | 1205.45 |
| 1315180800000 | 1139.27 |
| 1315267200000 | 1110.62 |
| 1315353600000 | 1158.04 |
| 1315440000000 | 1163.25 |
| 1315526400000 | 1082.88 |
| 1315785600000 | 1029.02 |
| 1315872000000 | 1055.23 |
| 1315958400000 | 1078.63 |
| 1316044800000 | 1134.25 |
| 1316131200000 | 1114.88 |
| 1316390400000 | 1069.41 |
| 1316476800000 | 1097.24 |
| 1316563200000 | 1076.65 |
| 1316649600000 | 1009.03 |
| 1316736000000 | 1030.93 |
| 1316995200000 | 1063.39 |
| 1317081600000 | 1133.37 |
| 1317168000000 | 1124.8 |
| 1317254400000 | 1157.42 |
| 1317340800000 | 1122.6 |
| 1317600000000 | 1096.24 |
| 1317686400000 | 1071.69 |
| 1317772800000 | 1120.45 |
| 1317859200000 | 1167.58 |
| 1317945600000 | 1198.07 |
| 1318204800000 | 1257.82 |
| 1318291200000 | 1249.09 |
| 1318377600000 | 1303.94 |
| 1318464000000 | 1247.15 |
| 1318550400000 | 1296.8 |
| 1318809600000 | 1259.01 |
| 1318896000000 | 1254.91 |
| 1318982400000 | 1295.94 |
| 1319068800000 | 1241.57 |
| 1319155200000 | 1296.09 |
| 1319414400000 | 1301.38 |
| 1319500800000 | 1290.22 |
| 1319587200000 | 1285.27 |
| 1319673600000 | 1389.43 |
| 1319760000000 | 1369.57 |
| 1320019200000 | 1297.37 |
| 1320105600000 | 1183.64 |
| 1320192000000 | 1223.63 |
| 1320278400000 | 1253.61 |
| 1320364800000 | 1222.83 |
| 1320624000000 | 1239.64 |
| 1320710400000 | 1256.81 |
| 1320796800000 | 1192.22 |
| 1320883200000 | 1200.27 |
| 1320969600000 | 1256 |
| 1321228800000 | 1224.38 |
| 1321315200000 | 1204.23 |
| 1321401600000 | 1217.41 |
| 1321488000000 | 1199.84 |
| 1321574400000 | 1204.18 |
| 1321833600000 | 1149.33 |
| 1321920000000 | 1133.42 |
| 1322006400000 | 1094.48 |
| 1322092800000 | 1090.99 |
| 1322179200000 | 1089.6 |
| 1322438400000 | 1149.2 |
| 1322524800000 | 1151.72 |
| 1322611200000 | 1211.22 |
| 1322697600000 | 1210.47 |
| 1322784000000 | 1225.38 |
| 1323043200000 | 1260.92 |
| 1323129600000 | 1249.38 |
| 1323216000000 | 1232.79 |
| 1323302400000 | 1176.46 |
| 1323388800000 | 1221.94 |
| 1323648000000 | 1167.42 |
| 1323734400000 | 1152.05 |
| 1323820800000 | 1107.8 |
| 1323907200000 | 1126.51 |
| 1323993600000 | 1117.18 |
| 1324252800000 | 1114.46 |
| 1324339200000 | 1151.96 |
| 1324425600000 | 1138.51 |
| 1324512000000 | 1155.49 |
| 1324598400000 | 1156.7 |
| 1324857600000 | 1156.7 |
| 1324944000000 | 1148.68 |
| 1325030400000 | 1129.52 |
| 1325116800000 | 1136.61 |
| 1325203200000 | 1157.21 |
| 1325462400000 | 1182.94 |
| 1325548800000 | 1201.62 |
| 1325635200000 | 1164.4 |
| 1325721600000 | 1114.14 |
| 1325808000000 | 1097.01 |
| 1326067200000 | 1076.61 |
| 1326153600000 | 1114.83 |
| 1326240000000 | 1110.22 |
| 1326326400000 | 1143.57 |
| 1326412800000 | 1120.88 |
| 1326672000000 | 1133.06 |
| 1326758400000 | 1151.75 |
| 1326844800000 | 1153.61 |
| 1326931200000 | 1194.01 |
| 1327017600000 | 1192.94 |
| 1327276800000 | 1229.89 |
| 1327363200000 | 1227.79 |
| 1327449600000 | 1213.63 |
| 1327536000000 | 1247.71 |
| 1327622400000 | 1228.98 |
| 1327881600000 | 1216.34 |
| 1327968000000 | 1227.87 |
| 1328054400000 | 1266.72 |
| 1328140800000 | 1261.62 |
| 1328227200000 | 1267.75 |
| 1328486400000 | 1259.65 |
| 1328572800000 | 1287.73 |
| 1328659200000 | 1305.29 |
| 1328745600000 | 1309.97 |
| 1328832000000 | 1275.79 |
| 1329091200000 | 1278.53 |
| 1329177600000 | 1276.3 |
| 1329264000000 | 1271.75 |
| 1329350400000 | 1258.98 |
| 1329436800000 | 1280.94 |
| 1329696000000 | 1301.02 |
| 1329782400000 | 1294.08 |
| 1329868800000 | 1282.84 |
| 1329955200000 | 1272.72 |
| 1330041600000 | 1302.69 |
| 1330300800000 | 1285.86 |
| 1330387200000 | 1287.45 |
| 1330473600000 | 1281.36 |
| 1330560000000 | 1313.03 |
| 1330646400000 | 1303.12 |
| 1330905600000 | 1299.5 |
| 1330992000000 | 1249.76 |
| 1331078400000 | 1261.46 |
| 1331164800000 | 1293.24 |
| 1331251200000 | 1265.17 |
| 1331510400000 | 1267.79 |
| 1331596800000 | 1290.07 |
| 1331683200000 | 1284.63 |
| 1331769600000 | 1302.88 |
| 1331856000000 | 1325.15 |
| 1332115200000 | 1335.79 |
| 1332201600000 | 1320.56 |
| 1332288000000 | 1296.5 |
| 1332374400000 | 1276.74 |
| 1332460800000 | 1281.89 |
| 1332720000000 | 1299.13 |
| 1332806400000 | 1285.9 |
| 1332892800000 | 1280.66 |
| 1332979200000 | 1239.9 |
| 1333065600000 | 1247.76 |
| 1333324800000 | 1243.38 |
| 1333411200000 | 1221.27 |
| 1333497600000 | 1176.24 |
| 1333584000000 | 1167.11 |
| 1333670400000 | 1167.11 |
| 1333929600000 | 1167.78 |
| 1334016000000 | 1111.24 |
| 1334102400000 | 1131.21 |
| 1334188800000 | 1143.49 |
| 1334275200000 | 1098.05 |
| 1334534400000 | 1104.26 |
| 1334620800000 | 1150.85 |
| 1334707200000 | 1123.44 |
| 1334793600000 | 1101.43 |
| 1334880000000 | 1119.94 |
| 1335139200000 | 1075.42 |
| 1335225600000 | 1108.12 |
| 1335312000000 | 1135.44 |
| 1335398400000 | 1133.57 |
| 1335484800000 | 1156.04 |
| 1335744000000 | 1139.15 |
| 1335830400000 | 1138.24 |
| 1335916800000 | 1104.14 |
| 1336003200000 | 1097.72 |
| 1336089600000 | 1078.62 |
| 1336348800000 | 1099.06 |
| 1336435200000 | 1074.18 |
| 1336521600000 | 1057.96 |
| 1336608000000 | 1079.72 |
| 1336694400000 | 1080.55 |
| 1336953600000 | 1040.21 |
| 1337040000000 | 1008.45 |
| 1337126400000 | 1004.56 |
| 1337212800000 | 987.28 |
| 1337299200000 | 987.28 |
| 1337558400000 | 993.47 |
| 1337644800000 | 1025.44 |
| 1337731200000 | 974.74 |
| 1337817600000 | 987.34 |
| 1337904000000 | 986.52 |
| 1338163200000 | 981.05 |
| 1338249600000 | 978.84 |
| 1338336000000 | 950.83 |
| 1338422400000 | 952.33 |
| 1338508800000 | 945.65 |
| 1338768000000 | 969.96 |
| 1338854400000 | 974.9 |
| 1338940800000 | 1011.32 |
| 1339027200000 | 1022.72 |
| 1339113600000 | 1009.82 |
| 1339372800000 | 985.8 |
| 1339459200000 | 976.92 |
| 1339545600000 | 983.03 |
| 1339632000000 | 999.38 |
| 1339718400000 | 1023.31 |
| 1339977600000 | 997.39 |
| 1340064000000 | 1040.56 |
| 1340150400000 | 1059.61 |
| 1340236800000 | 1051.52 |
| 1340323200000 | 1038.78 |
| 1340582400000 | 993.67 |
| 1340668800000 | 986.75 |
| 1340755200000 | 1012.57 |
| 1340841600000 | 1018.78 |
| 1340928000000 | 1108.42 |
| 1341187200000 | 1104.13 |
| 1341273600000 | 1123.07 |
| 1341360000000 | 1102.77 |
| 1341446400000 | 1068.18 |
| 1341532800000 | 1035.61 |
| 1341792000000 | 1044.59 |
| 1341878400000 | 1042.58 |
| 1341964800000 | 1047.63 |
| 1342051200000 | 1022.25 |
| 1342137600000 | 1036.38 |
| 1342396800000 | 1029.11 |
| 1342483200000 | 1016.96 |
| 1342569600000 | 1027.96 |
| 1342656000000 | 1028.08 |
| 1342742400000 | 974.05 |
| 1343001600000 | 940.5 |
| 1343088000000 | 911.91 |
| 1343174400000 | 921.64 |
| 1343260800000 | 993.19 |
| 1343347200000 | 1028.9 |
| 1343606400000 | 1044.37 |
| 1343692800000 | 1044.07 |
| 1343779200000 | 1044.24 |
| 1343865600000 | 987.45 |
| 1343952000000 | 1071.11 |
| 1344211200000 | 1090.81 |
| 1344297600000 | 1117.56 |
| 1344384000000 | 1114.88 |
| 1344470400000 | 1106.4 |
| 1344556800000 | 1098.03 |
| 1344816000000 | 1100.18 |
| 1344902400000 | 1107.28 |
| 1344988800000 | 1103.73 |
| 1345075200000 | 1130.67 |
| 1345161600000 | 1133.39 |
| 1345420800000 | 1129.18 |
| 1345507200000 | 1167.41 |
| 1345593600000 | 1151.86 |
| 1345680000000 | 1144.18 |
| 1345766400000 | 1133.26 |
| 1346025600000 | 1143.86 |
| 1346112000000 | 1146.01 |
| 1346198400000 | 1140.32 |
| 1346284800000 | 1126.89 |
| 1346371200000 | 1162.84 |
| 1346630400000 | 1169.78 |
| 1346716800000 | 1163.27 |
| 1346803200000 | 1158.16 |
| 1346889600000 | 1211.78 |
| 1346976000000 | 1253.86 |
| 1347235200000 | 1250.49 |
| 1347321600000 | 1266.87 |
| 1347408000000 | 1282.61 |
| 1347494400000 | 1272.67 |
| 1347580800000 | 1326.01 |
| 1347840000000 | 1312.43 |
| 1347926400000 | 1273.16 |
| 1348012800000 | 1277.98 |
| 1348099200000 | 1247.01 |
| 1348185600000 | 1266.12 |
| 1348444800000 | 1253.32 |
| 1348531200000 | 1264.08 |
| 1348617600000 | 1211.59 |
| 1348704000000 | 1216.34 |
| 1348790400000 | 1188.5 |
| 1349049600000 | 1223 |
| 1349136000000 | 1221.36 |
| 1349222400000 | 1220.27 |
| 1349308800000 | 1226.38 |
| 1349395200000 | 1262.33 |
| 1349654400000 | 1229.91 |
| 1349740800000 | 1219.9 |
| 1349827200000 | 1219.53 |
| 1349913600000 | 1235.3 |
| 1350000000000 | 1224.89 |
| 1350259200000 | 1229.34 |
| 1350345600000 | 1271.71 |
| 1350432000000 | 1300.87 |
| 1350518400000 | 1293.31 |
| 1350604800000 | 1261.6 |
| 1350864000000 | 1264.61 |
| 1350950400000 | 1231.84 |
| 1351036800000 | 1242.03 |
| 1351123200000 | 1223.96 |
| 1351209600000 | 1226.36 |
| 1351468800000 | 1207.27 |
| 1351555200000 | 1231.06 |
| 1351641600000 | 1230.99 |
| 1351728000000 | 1248.68 |
| 1351814400000 | 1237.32 |
| 1352073600000 | 1212.92 |
| 1352160000000 | 1225.5 |
| 1352246400000 | 1192.06 |
| 1352332800000 | 1183.74 |
| 1352419200000 | 1183.24 |
| 1352678400000 | 1182.2 |
| 1352764800000 | 1202.42 |
| 1352851200000 | 1198.49 |
| 1352937600000 | 1199.04 |
| 1353024000000 | 1165.44 |
| 1353283200000 | 1211.9 |
| 1353369600000 | 1209.03 |
| 1353456000000 | 1220.88 |
| 1353542400000 | 1238.15 |
| 1353628800000 | 1252.72 |
| 1353888000000 | 1243.67 |
| 1353974400000 | 1235.95 |
| 1354060800000 | 1233.32 |
| 1354147200000 | 1273.33 |
| 1354233600000 | 1268.77 |
| 1354492800000 | 1280.65 |
| 1354579200000 | 1296.04 |
| 1354665600000 | 1282.92 |
| 1354752000000 | 1264.08 |
| 1354838400000 | 1248.25 |
| 1355097600000 | 1220.48 |
| 1355184000000 | 1245.88 |
| 1355270400000 | 1264.08 |
| 1355356800000 | 1273.74 |
| 1355443200000 | 1278.6 |
| 1355702400000 | 1288.8 |
| 1355788800000 | 1304.69 |
| 1355875200000 | 1323.71 |
| 1355961600000 | 1324.06 |
| 1356048000000 | 1314.25 |
| 1356307200000 | 1316.29 |
| 1356393600000 | 1316.29 |
| 1356480000000 | 1318.99 |
| 1356566400000 | 1323.92 |
| 1356652800000 | 1310.77 |
| 1356912000000 | 1307.1 |
| 1357084800000 | 1364.23 |
| 1357171200000 | 1348.55 |
| 1357257600000 | 1345.26 |
| 1357516800000 | 1342.41 |
| 1357603200000 | 1343.65 |
| 1357689600000 | 1371.71 |
| 1357776000000 | 1397.52 |
| 1357862400000 | 1416.3 |
| 1358121600000 | 1408.22 |
| 1358208000000 | 1414.23 |
| 1358294400000 | 1398.73 |
| 1358380800000 | 1421.18 |
| 1358467200000 | 1410.89 |
| 1358726400000 | 1415.5 |
| 1358812800000 | 1417.64 |
| 1358899200000 | 1407.51 |
| 1358985600000 | 1434.51 |
| 1359072000000 | 1438.7 |
| 1359331200000 | 1449.57 |
| 1359417600000 | 1454.14 |
| 1359504000000 | 1408.64 |
| 1359590400000 | 1420.99 |
| 1359676800000 | 1417.02 |
| 1359936000000 | 1339.12 |
| 1360022400000 | 1355.63 |
| 1360108800000 | 1343.06 |
| 1360195200000 | 1302.04 |
| 1360281600000 | 1315.42 |
| 1360540800000 | 1303.66 |
| 1360627200000 | 1324.12 |
| 1360713600000 | 1326.53 |
| 1360800000000 | 1300.9 |
| 1360886400000 | 1301.47 |
| 1361145600000 | 1294.42 |
| 1361232000000 | 1315.04 |
| 1361318400000 | 1301.84 |
| 1361404800000 | 1247.31 |
| 1361491200000 | 1262.56 |
| 1361750400000 | 1275.98 |
| 1361836800000 | 1196.66 |
| 1361923200000 | 1221.68 |
| 1362009600000 | 1222.73 |
| 1362096000000 | 1198.37 |
| 1362355200000 | 1189.04 |
| 1362441600000 | 1228.83 |
| 1362528000000 | 1222.5 |
| 1362614400000 | 1236.63 |
| 1362700800000 | 1244.92 |
| 1362960000000 | 1238.89 |
| 1363046400000 | 1240.66 |
| 1363132800000 | 1210.9 |
| 1363219200000 | 1248.77 |
| 1363305600000 | 1247.66 |
| 1363564800000 | 1221.72 |
| 1363651200000 | 1194.99 |
| 1363737600000 | 1229.24 |
| 1363824000000 | 1220.51 |
| 1363910400000 | 1235.94 |
| 1364169600000 | 1191.43 |
| 1364256000000 | 1173.9 |
| 1364342400000 | 1155.15 |
| 1364428800000 | 1160.46 |
| 1364515200000 | 1160.46 |
| 1364774400000 | 1161 |
| 1364860800000 | 1182.98 |
| 1364947200000 | 1153.57 |
| 1365033600000 | 1155.1 |
| 1365120000000 | 1176.56 |
| 1365379200000 | 1180.52 |
| 1365465600000 | 1202.97 |
| 1365552000000 | 1239.15 |
| 1365638400000 | 1249.05 |
| 1365724800000 | 1229.41 |
| 1365984000000 | 1216.06 |
| 1366070400000 | 1210.63 |
| 1366156800000 | 1193.47 |
| 1366243200000 | 1204.58 |
| 1366329600000 | 1222.56 |
| 1366588800000 | 1240.21 |
| 1366675200000 | 1271.82 |
| 1366761600000 | 1278.69 |
| 1366848000000 | 1280.2 |
| 1366934400000 | 1278.01 |
| 1367193600000 | 1315.08 |
| 1367280000000 | 1313.56 |
| 1367366400000 | 1314.46 |
| 1367452800000 | 1299.56 |
| 1367539200000 | 1319.81 |
| 1367798400000 | 1307.45 |
| 1367884800000 | 1328.95 |
| 1367971200000 | 1342.49 |
| 1368057600000 | 1323.87 |
| 1368144000000 | 1325.59 |
| 1368403200000 | 1317.39 |
| 1368489600000 | 1331.2 |
| 1368576000000 | 1330.44 |
| 1368662400000 | 1339.59 |
| 1368748800000 | 1334.67 |
| 1369008000000 | 1344.35 |
| 1369094400000 | 1337.51 |
| 1369180800000 | 1349.21 |
| 1369267200000 | 1312.28 |
| 1369353600000 | 1302.35 |
| 1369612800000 | 1322.6 |
| 1369699200000 | 1344.56 |
| 1369785600000 | 1334.35 |
| 1369872000000 | 1345.82 |
| 1369958400000 | 1321.19 |
| 1370217600000 | 1315 |
| 1370304000000 | 1323.7 |
| 1370390400000 | 1309.21 |
| 1370476800000 | 1285.4 |
| 1370563200000 | 1303.29 |
| 1370822400000 | 1289.3 |
| 1370908800000 | 1274.53 |
| 1370995200000 | 1261.05 |
| 1371081600000 | 1265.4 |
| 1371168000000 | 1273.39 |
| 1371427200000 | 1269 |
| 1371513600000 | 1269.55 |
| 1371600000000 | 1256.56 |
| 1371686400000 | 1194.24 |
| 1371772800000 | 1168.79 |
| 1372032000000 | 1165.08 |
| 1372118400000 | 1158.28 |
| 1372204800000 | 1177.11 |
| 1372291200000 | 1180.98 |
| 1372377600000 | 1165.86 |
| 1372636800000 | 1185.99 |
| 1372723200000 | 1176.22 |
| 1372809600000 | 1165.96 |
| 1372896000000 | 1199.27 |
| 1372982400000 | 1167.15 |
| 1373241600000 | 1189.6 |
| 1373328000000 | 1184.5 |
| 1373414400000 | 1176.2 |
| 1373500800000 | 1195.15 |
| 1373587200000 | 1177.48 |
| 1373846400000 | 1190.21 |
| 1373932800000 | 1191.89 |
| 1374019200000 | 1202.22 |
| 1374105600000 | 1228.84 |
| 1374192000000 | 1241.82 |
| 1374451200000 | 1257.1 |
| 1374537600000 | 1262.24 |
| 1374624000000 | 1282.88 |
| 1374710400000 | 1282.28 |
| 1374796800000 | 1285.13 |
| 1375056000000 | 1269.46 |
| 1375142400000 | 1292.31 |
| 1375228800000 | 1288.68 |
| 1375315200000 | 1311.07 |
| 1375401600000 | 1314.36 |
| 1375660800000 | 1303.93 |
| 1375747200000 | 1304.29 |
| 1375833600000 | 1321.81 |
| 1375920000000 | 1354.14 |
| 1376006400000 | 1352.82 |
| 1376265600000 | 1351.33 |
| 1376352000000 | 1352.02 |
| 1376438400000 | 1359.94 |
| 1376524800000 | 1358.4 |
| 1376611200000 | 1388.25 |
| 1376870400000 | 1353.95 |
| 1376956800000 | 1344.75 |
| 1377043200000 | 1327.42 |
| 1377129600000 | 1356.52 |
| 1377216000000 | 1371.49 |
| 1377475200000 | 1342.03 |
| 1377561600000 | 1312.95 |
| 1377648000000 | 1325.7 |
| 1377734400000 | 1325.14 |
| 1377820800000 | 1306.58 |
| 1378080000000 | 1333 |
| 1378166400000 | 1324.29 |
| 1378252800000 | 1313.47 |
| 1378339200000 | 1315.3 |
| 1378425600000 | 1335.82 |
| 1378684800000 | 1356.32 |
| 1378771200000 | 1369.35 |
| 1378857600000 | 1390.13 |
| 1378944000000 | 1386.42 |
| 1379030400000 | 1384.28 |
| 1379289600000 | 1406.52 |
| 1379376000000 | 1406.76 |
| 1379462400000 | 1411.85 |
| 1379548800000 | 1456.67 |
| 1379635200000 | 1444.28 |
| 1379894400000 | 1441.83 |
| 1379980800000 | 1452.85 |
| 1380067200000 | 1454.14 |
| 1380153600000 | 1434.16 |
| 1380240000000 | 1423.21 |
| 1380499200000 | 1407.15 |
| 1380585600000 | 1450.1 |
| 1380672000000 | 1468.24 |
| 1380758400000 | 1463.41 |
| 1380844800000 | 1477.88 |
| 1381104000000 | 1482.84 |
| 1381190400000 | 1479.95 |
| 1381276800000 | 1488.66 |
| 1381363200000 | 1514.53 |
| 1381449600000 | 1522.08 |
| 1381708800000 | 1525.81 |
| 1381795200000 | 1524 |
| 1381881600000 | 1550.08 |
| 1381968000000 | 1564.08 |
| 1382054400000 | 1574.88 |
| 1382313600000 | 1571.29 |
| 1382400000000 | 1588.31 |
| 1382486400000 | 1557.24 |
| 1382572800000 | 1577.61 |
| 1382659200000 | 1558.64 |
| 1382918400000 | 1551.3 |
| 1383004800000 | 1587.09 |
| 1383091200000 | 1585.19 |
| 1383177600000 | 1582.79 |
| 1383264000000 | 1558.72 |
| 1383523200000 | 1573.37 |
| 1383609600000 | 1547.38 |
| 1383696000000 | 1567.15 |
| 1383782400000 | 1511.68 |
| 1383868800000 | 1514.97 |
| 1384128000000 | 1533.91 |
| 1384214400000 | 1526.08 |
| 1384300800000 | 1501.95 |
| 1384387200000 | 1515.12 |
| 1384473600000 | 1507.7 |
| 1384732800000 | 1547.46 |
| 1384819200000 | 1518.85 |
| 1384905600000 | 1507.85 |
| 1384992000000 | 1518 |
| 1385078400000 | 1520.26 |
| 1385337600000 | 1516.57 |
| 1385424000000 | 1521.91 |
| 1385510400000 | 1534.12 |
| 1385596800000 | 1551.81 |
| 1385683200000 | 1548.22 |
| 1385942400000 | 1519.27 |
| 1386028800000 | 1492.49 |
| 1386115200000 | 1485.31 |
| 1386201600000 | 1467.85 |
| 1386288000000 | 1482.72 |
| 1386547200000 | 1498.08 |
| 1386633600000 | 1497.16 |
| 1386720000000 | 1476.85 |
| 1386806400000 | 1458.75 |
| 1386892800000 | 1455.44 |
| 1387152000000 | 1498.97 |
| 1387238400000 | 1467.53 |
| 1387324800000 | 1486.66 |
| 1387411200000 | 1502.62 |
| 1387497600000 | 1512.85 |
| 1387756800000 | 1526.29 |
| 1387843200000 | 1521.89 |
| 1387929600000 | 1521.89 |
| 1388016000000 | 1524.73 |
| 1388102400000 | 1556.4 |
| 1388361600000 | 1559.94 |
| 1388448000000 | 1555.99 |
| 1388620800000 | 1531.41 |
| 1388707200000 | 1544.08 |
| 1388966400000 | 1560.44 |
| 1389052800000 | 1581.08 |
| 1389139200000 | 1583.91 |
| 1389225600000 | 1583.37 |
| 1389312000000 | 1597.7 |
| 1389571200000 | 1601.23 |
| 1389657600000 | 1605.07 |
| 1389744000000 | 1619.97 |
| 1389830400000 | 1602.67 |
| 1389916800000 | 1602.25 |
| 1390176000000 | 1608.07 |
| 1390262400000 | 1606.83 |
| 1390348800000 | 1611.53 |
| 1390435200000 | 1612.75 |
| 1390521600000 | 1573.5 |
| 1390780800000 | 1572.61 |
| 1390867200000 | 1581.28 |
| 1390953600000 | 1568.7 |
| 1391040000000 | 1566.35 |
| 1391126400000 | 1560.32 |
| 1391385600000 | 1524.24 |
| 1391472000000 | 1531.42 |
| 1391558400000 | 1534.89 |
| 1391644800000 | 1576.68 |
| 1391731200000 | 1596.73 |
| 1391990400000 | 1597.77 |
| 1392076800000 | 1617.39 |
| 1392163200000 | 1628.52 |
| 1392249600000 | 1634.64 |
| 1392336000000 | 1661.25 |
| 1392595200000 | 1666.7 |
| 1392681600000 | 1676.97 |
| 1392768000000 | 1673.39 |
| 1392854400000 | 1670.78 |
| 1392940800000 | 1666.36 |
| 1393200000000 | 1674.18 |
| 1393286400000 | 1672.84 |
| 1393372800000 | 1652.33 |
| 1393459200000 | 1644.5 |
| 1393545600000 | 1668.68 |
| 1393804800000 | 1607.52 |
| 1393891200000 | 1660.98 |
| 1393977600000 | 1681.84 |
| 1394064000000 | 1701.11 |
| 1394150400000 | 1684.52 |
| 1394409600000 | 1700.54 |
| 1394496000000 | 1710.59 |
| 1394582400000 | 1713.11 |
| 1394668800000 | 1696.99 |
| 1394755200000 | 1677.11 |
| 1395014400000 | 1719.28 |
| 1395100800000 | 1739.26 |
| 1395187200000 | 1735.29 |
| 1395273600000 | 1730.07 |
| 1395360000000 | 1723.76 |
| 1395619200000 | 1695.67 |
| 1395705600000 | 1712.55 |
| 1395792000000 | 1734.13 |
| 1395878400000 | 1734.71 |
| 1395964800000 | 1763.08 |
| 1396224000000 | 1779.36 |
| 1396310400000 | 1795.41 |
| 1396396800000 | 1774.28 |
| 1396483200000 | 1795.54 |
| 1396569600000 | 1806.64 |
| 1396828800000 | 1797.56 |
| 1396915200000 | 1781.52 |
| 1397001600000 | 1785.69 |
| 1397088000000 | 1772.41 |
| 1397174400000 | 1754.3 |
| 1397433600000 | 1761.36 |
| 1397520000000 | 1725.79 |
| 1397606400000 | 1780.08 |
| 1397692800000 | 1789.89 |
| 1397779200000 | 1789.89 |
| 1398038400000 | 1785.81 |
| 1398124800000 | 1812.33 |
| 1398211200000 | 1796.13 |
| 1398297600000 | 1809.06 |
| 1398384000000 | 1777.36 |
| 1398643200000 | 1784.65 |
| 1398729600000 | 1822.09 |
| 1398816000000 | 1812.07 |
| 1398902400000 | 1812.07 |
| 1398988800000 | 1810.06 |
| 1399248000000 | 1802.3 |
| 1399334400000 | 1800.97 |
| 1399420800000 | 1788.09 |
| 1399507200000 | 1825.42 |
| 1399593600000 | 1789.41 |
| 1399852800000 | 1797.96 |
| 1399939200000 | 1769.97 |
| 1400025600000 | 1768.65 |
| 1400112000000 | 1707.28 |
| 1400198400000 | 1725.05 |
| 1400457600000 | 1714.74 |
| 1400544000000 | 1716.63 |
| 1400630400000 | 1735.39 |
| 1400716800000 | 1717.63 |
| 1400803200000 | 1743.16 |
| 1401062400000 | 1806 |
| 1401148800000 | 1792.63 |
| 1401235200000 | 1806.89 |
| 1401321600000 | 1804.5 |
| 1401408000000 | 1812.47 |
| 1401667200000 | 1821.94 |
| 1401753600000 | 1815.33 |
| 1401840000000 | 1813.99 |
| 1401926400000 | 1843.67 |
| 1402012800000 | 1876.67 |
| 1402272000000 | 1881.7 |
| 1402358400000 | 1883.64 |
| 1402444800000 | 1860.73 |
| 1402531200000 | 1859.28 |
| 1402617600000 | 1860.65 |
| 1402876800000 | 1851.55 |
| 1402963200000 | 1847.56 |
| 1403049600000 | 1855.43 |
| 1403136000000 | 1884.46 |
| 1403222400000 | 1855.03 |
| 1403481600000 | 1840.1 |
| 1403568000000 | 1834.51 |
| 1403654400000 | 1824.47 |
| 1403740800000 | 1811.08 |
| 1403827200000 | 1812.18 |
| 1404086400000 | 1821.41 |
| 1404172800000 | 1840.59 |
| 1404259200000 | 1844.21 |
| 1404345600000 | 1855.13 |
| 1404432000000 | 1824.04 |
| 1404691200000 | 1802.6 |
| 1404777600000 | 1758.28 |
| 1404864000000 | 1776.27 |
| 1404950400000 | 1740.56 |
| 1405036800000 | 1749.87 |
| 1405296000000 | 1766.37 |
| 1405382400000 | 1730.53 |
| 1405468800000 | 1779.65 |
| 1405555200000 | 1733.8 |
| 1405641600000 | 1746.04 |
| 1405900800000 | 1722.22 |
| 1405987200000 | 1754.04 |
| 1406073600000 | 1754.9 |
| 1406160000000 | 1787.47 |
| 1406246400000 | 1764.46 |
| 1406505600000 | 1759.74 |
| 1406592000000 | 1770.26 |
| 1406678400000 | 1747.81 |
| 1406764800000 | 1722.28 |
| 1406851200000 | 1714.4 |
| 1407110400000 | 1720.26 |
| 1407196800000 | 1688.38 |
| 1407283200000 | 1646.8 |
| 1407369600000 | 1616.42 |
| 1407456000000 | 1628 |
| 1407715200000 | 1643.98 |
| 1407801600000 | 1630.65 |
| 1407888000000 | 1647.39 |
| 1407974400000 | 1640.66 |
| 1408060800000 | 1640.96 |
| 1408320000000 | 1647.87 |
| 1408406400000 | 1644.73 |
| 1408492800000 | 1637.83 |
| 1408579200000 | 1670.84 |
| 1408665600000 | 1652.14 |
| 1408924800000 | 1686.14 |
| 1409011200000 | 1707.96 |
| 1409097600000 | 1714.71 |
| 1409184000000 | 1677.33 |
| 1409270400000 | 1686.86 |
| 1409529600000 | 1673.78 |
| 1409616000000 | 1680.42 |
| 1409702400000 | 1714.88 |
| 1409788800000 | 1743.56 |
| 1409875200000 | 1737.1 |
| 1410134400000 | 1728.74 |
| 1410220800000 | 1714.89 |
| 1410307200000 | 1714.84 |
| 1410393600000 | 1714.66 |
| 1410480000000 | 1709.98 |
| 1410739200000 | 1695.11 |
| 1410825600000 | 1693.27 |
| 1410912000000 | 1722.63 |
| 1410998400000 | 1722.1 |
| 1411084800000 | 1696.5 |
| 1411344000000 | 1680.35 |
| 1411430400000 | 1657.97 |
| 1411516800000 | 1683.46 |
| 1411603200000 | 1656.27 |
| 1411689600000 | 1680.11 |
| 1411948800000 | 1657.08 |
| 1412035200000 | 1677.58 |
| 1412121600000 | 1657.22 |
| 1412208000000 | 1598.84 |
| 1412294400000 | 1605 |
| 1412553600000 | 1604.16 |
| 1412640000000 | 1582.5 |
| 1412726400000 | 1578.77 |
| 1412812800000 | 1561.52 |
| 1412899200000 | 1534.93 |
| 1413158400000 | 1535.93 |
| 1413244800000 | 1537.63 |
| 1413331200000 | 1481.43 |
| 1413417600000 | 1465.6 |
| 1413504000000 | 1511.33 |
| 1413763200000 | 1498.57 |
| 1413849600000 | 1532.57 |
| 1413936000000 | 1542.12 |
| 1414022400000 | 1555.14 |
| 1414108800000 | 1559.74 |
| 1414368000000 | 1534.24 |
| 1414454400000 | 1574.35 |
| 1414540800000 | 1555.07 |
| 1414627200000 | 1542.87 |
| 1414713600000 | 1581.48 |
| 1414972800000 | 1542.16 |
| 1415059200000 | 1515.68 |
| 1415145600000 | 1545.37 |
| 1415232000000 | 1528.86 |
| 1415318400000 | 1508.1 |
| 1415577600000 | 1529.02 |
| 1415664000000 | 1525.08 |
| 1415750400000 | 1486.07 |
| 1415836800000 | 1490.51 |
| 1415923200000 | 1506.42 |
| 1416182400000 | 1523.7 |
| 1416268800000 | 1542.7 |
| 1416355200000 | 1546.11 |
| 1416441600000 | 1533.12 |
| 1416528000000 | 1579.81 |
| 1416787200000 | 1579.96 |
| 1416873600000 | 1591.33 |
| 1416960000000 | 1588.29 |
| 1417046400000 | 1593.51 |
| 1417132800000 | 1582.99 |
| 1417392000000 | 1557.16 |
| 1417478400000 | 1555.76 |
| 1417564800000 | 1561.16 |
| 1417651200000 | 1532.37 |
| 1417737600000 | 1565.5 |
| 1417996800000 | 1551.34 |
| 1418083200000 | 1526.12 |
| 1418169600000 | 1510.74 |
| 1418256000000 | 1508.38 |
| 1418342400000 | 1469.14 |
| 1418601600000 | 1421.67 |
| 1418688000000 | 1477.16 |
| 1418774400000 | 1457.86 |
| 1418860800000 | 1485.04 |
| 1418947200000 | 1477.73 |
| 1419206400000 | 1482.99 |
| 1419292800000 | 1495.59 |
| 1419379200000 | 1497.19 |
| 1419465600000 | 1497.19 |
| 1419552000000 | 1494.85 |
| 1419811200000 | 1476.34 |
| 1419897600000 | 1462.8 |
| 1419984000000 | 1455.1 |
| 1420156800000 | 1455.37 |
| 1420416000000 | 1365.69 |
| 1420502400000 | 1365.62 |
| 1420588800000 | 1350.42 |
| 1420675200000 | 1400.44 |
| 1420761600000 | 1357.96 |
| 1421020800000 | 1371.27 |
| 1421107200000 | 1395.13 |
| 1421193600000 | 1372.61 |
| 1421280000000 | 1382.76 |
| 1421366400000 | 1403.4 |
| 1421625600000 | 1428.77 |
| 1421712000000 | 1430.66 |
| 1421798400000 | 1455.34 |
| 1421884800000 | 1469.56 |
| 1421971200000 | 1452.81 |
| 1422230400000 | 1467.64 |
| 1422316800000 | 1479.74 |
| 1422403200000 | 1458.76 |
| 1422489600000 | 1465.76 |
| 1422576000000 | 1451.22 |
| 1422835200000 | 1455.47 |
| 1422921600000 | 1507.87 |
| 1423008000000 | 1493.86 |
| 1423094400000 | 1484.48 |
| 1423180800000 | 1466.27 |
| 1423440000000 | 1437.36 |
| 1423526400000 | 1462.71 |
| 1423612800000 | 1445.69 |
| 1423699200000 | 1483.58 |
| 1423785600000 | 1509.74 |
| 1424044800000 | 1505.77 |
| 1424131200000 | 1514.38 |
| 1424217600000 | 1538.96 |
| 1424304000000 | 1550.32 |
| 1424390400000 | 1548.77 |
| 1424649600000 | 1554.46 |
| 1424736000000 | 1565 |
| 1424822400000 | 1554.27 |
| 1424908800000 | 1552.27 |
| 1424995200000 | 1565.74 |
| 1425254400000 | 1559.55 |
| 1425340800000 | 1539.05 |
| 1425427200000 | 1530.73 |
| 1425513600000 | 1541.73 |
| 1425600000000 | 1518.57 |
| 1425859200000 | 1526.81 |
| 1425945600000 | 1487.68 |
| 1426032000000 | 1500.89 |
| 1426118400000 | 1503.67 |
| 1426204800000 | 1479.1 |
| 1426464000000 | 1501.11 |
| 1426550400000 | 1493.6 |
| 1426636800000 | 1485.89 |
| 1426723200000 | 1498.87 |
| 1426809600000 | 1552.12 |
| 1427068800000 | 1560.38 |
| 1427155200000 | 1577.42 |
| 1427241600000 | 1575.29 |
| 1427328000000 | 1551.44 |
| 1427414400000 | 1553.02 |
| 1427673600000 | 1563.12 |
| 1427760000000 | 1540.01 |
| 1427846400000 | 1557.17 |
| 1427932800000 | 1569.72 |
| 1428019200000 | 1569.72 |
| 1428278400000 | 1591.51 |
| 1428364800000 | 1594.31 |
| 1428451200000 | 1573.45 |
| 1428537600000 | 1570.06 |
| 1428624000000 | 1567.17 |
| 1428883200000 | 1567.33 |
| 1428969600000 | 1567.79 |
| 1429056000000 | 1576.59 |
| 1429142400000 | 1561.13 |
| 1429228800000 | 1535.14 |
| 1429488000000 | 1554.15 |
| 1429574400000 | 1544.28 |
| 1429660800000 | 1547.81 |
| 1429747200000 | 1553.36 |
| 1429833600000 | 1577.15 |
| 1430092800000 | 1603.67 |
| 1430179200000 | 1599.14 |
| 1430265600000 | 1589.6 |
| 1430352000000 | 1603.39 |
| 1430438400000 | 1605.82 |
| 1430697600000 | 1610.31 |
| 1430784000000 | 1566.34 |
| 1430870400000 | 1593.89 |
| 1430956800000 | 1590.97 |
| 1431043200000 | 1619.83 |
| 1431302400000 | 1609.34 |
| 1431388800000 | 1608.63 |
| 1431475200000 | 1632.09 |
| 1431561600000 | 1660.93 |
| 1431648000000 | 1663.12 |
| 1431907200000 | 1651.12 |
| 1431993600000 | 1655.29 |
| 1432080000000 | 1657.89 |
| 1432166400000 | 1659.13 |
| 1432252800000 | 1648.68 |
| 1432512000000 | 1613.67 |
| 1432598400000 | 1597.13 |
| 1432684800000 | 1632.2 |
| 1432771200000 | 1628.91 |
| 1432857600000 | 1617.44 |
| 1433116800000 | 1603.69 |
| 1433203200000 | 1648.41 |
| 1433289600000 | 1671.4 |
| 1433376000000 | 1655.69 |
| 1433462400000 | 1596.82 |
| 1433721600000 | 1596.18 |
| 1433808000000 | 1592.89 |
| 1433894400000 | 1644.62 |
| 1433980800000 | 1642.8 |
| 1434067200000 | 1625.12 |
| 1434326400000 | 1582.74 |
| 1434412800000 | 1581.09 |
| 1434499200000 | 1569.9 |
| 1434585600000 | 1614.49 |
| 1434672000000 | 1622.71 |
| 1434931200000 | 1695.56 |
| 1435017600000 | 1668.28 |
| 1435104000000 | 1659.06 |
| 1435190400000 | 1673.02 |
| 1435276800000 | 1676.24 |
| 1435536000000 | 1590.88 |
| 1435622400000 | 1581.63 |
| 1435708800000 | 1609.87 |
| 1435795200000 | 1587.57 |
| 1435881600000 | 1578.82 |
| 1436140800000 | 1508.71 |
| 1436227200000 | 1447.4 |
| 1436313600000 | 1503.58 |
| 1436400000000 | 1555.38 |
| 1436486400000 | 1623.92 |
| 1436745600000 | 1617.33 |
| 1436832000000 | 1610.86 |
| 1436918400000 | 1625.99 |
| 1437004800000 | 1645.04 |
| 1437091200000 | 1636.06 |
| 1437350400000 | 1653.84 |
| 1437436800000 | 1642.61 |
| 1437523200000 | 1633.17 |
| 1437609600000 | 1639.42 |
| 1437696000000 | 1630.34 |
| 1437955200000 | 1601.52 |
| 1438041600000 | 1629.03 |
| 1438128000000 | 1620.97 |
| 1438214400000 | 1615.58 |
| 1438300800000 | 1644.63 |
| 1438560000000 | 1644.95 |
| 1438646400000 | 1625.93 |
| 1438732800000 | 1643.38 |
| 1438819200000 | 1646.65 |
| 1438905600000 | 1644.78 |
| 1439164800000 | 1669.61 |
| 1439251200000 | 1661.47 |
| 1439337600000 | 1632.18 |
| 1439424000000 | 1645.9 |
| 1439510400000 | 1635.17 |
| 1439769600000 | 1639.63 |
| 1439856000000 | 1633.09 |
| 1439942400000 | 1603.16 |
| 1440028800000 | 1581.28 |
| 1440115200000 | 1552.59 |
| 1440374400000 | 1487.43 |
| 1440460800000 | 1556.76 |
| 1440547200000 | 1543.79 |
| 1440633600000 | 1569.89 |
| 1440720000000 | 1555.12 |
| 1440979200000 | 1551.23 |
| 1441065600000 | 1522.04 |
| 1441152000000 | 1531.58 |
| 1441238400000 | 1552.57 |
| 1441324800000 | 1505.13 |
| 1441584000000 | 1521.99 |
| 1441670400000 | 1545.91 |
| 1441756800000 | 1557.78 |
| 1441843200000 | 1549.36 |
| 1441929600000 | 1545.41 |
| 1442188800000 | 1531.2 |
| 1442275200000 | 1556.6 |
| 1442361600000 | 1573.18 |
| 1442448000000 | 1578.13 |
| 1442534400000 | 1543.2 |
| 1442793600000 | 1541.14 |
| 1442880000000 | 1481.75 |
| 1442966400000 | 1489.07 |
| 1443052800000 | 1470.83 |
| 1443139200000 | 1510.88 |
| 1443398400000 | 1475.43 |
| 1443484800000 | 1477.31 |
| 1443571200000 | 1514.5 |
| 1443657600000 | 1505.15 |
| 1443744000000 | 1531.45 |
| 1444003200000 | 1564.18 |
| 1444089600000 | 1587.32 |
| 1444176000000 | 1567.87 |
| 1444262400000 | 1582.39 |
| 1444348800000 | 1603.36 |
| 1444608000000 | 1596.95 |
| 1444694400000 | 1593.8 |
| 1444780800000 | 1586.86 |
| 1444867200000 | 1607.95 |
| 1444953600000 | 1615.13 |
| 1445212800000 | 1611.03 |
| 1445299200000 | 1607.04 |
| 1445385600000 | 1599.61 |
| 1445472000000 | 1606.46 |
| 1445558400000 | 1593.96 |
| 1445817600000 | 1590.2 |
| 1445904000000 | 1569.64 |
| 1445990400000 | 1594.99 |
| 1446076800000 | 1569.08 |
| 1446163200000 | 1579.21 |
| 1446422400000 | 1581.58 |
| 1446508800000 | 1568.16 |
| 1446595200000 | 1541.65 |
| 1446681600000 | 1535.24 |
| 1446768000000 | 1539.39 |
| 1447027200000 | 1510.63 |
| 1447113600000 | 1526.97 |
| 1447200000000 | 1526.69 |
| 1447286400000 | 1491.27 |
| 1447372800000 | 1487.87 |
| 1447632000000 | 1482.53 |
| 1447718400000 | 1507.91 |
| 1447804800000 | 1490.81 |
| 1447891200000 | 1510.17 |
| 1447977600000 | 1495.76 |
| 1448236800000 | 1500.99 |
| 1448323200000 | 1483.31 |
| 1448409600000 | 1505.97 |
| 1448496000000 | 1524.76 |
| 1448582400000 | 1521.93 |
| 1448841600000 | 1527.13 |
| 1448928000000 | 1521.8 |
| 1449014400000 | 1512.78 |
| 1449100800000 | 1512.3 |
| 1449187200000 | 1518.57 |
| 1449446400000 | 1515.76 |
| 1449532800000 | 1484.61 |
| 1449619200000 | 1494.91 |
| 1449705600000 | 1482.49 |
| 1449792000000 | 1465.35 |
| 1450051200000 | 1429.79 |
| 1450137600000 | 1469.45 |
| 1450224000000 | 1466.95 |
| 1450310400000 | 1475.21 |
| 1450396800000 | 1454.72 |
| 1450656000000 | 1454.29 |
| 1450742400000 | 1460.77 |
| 1450828800000 | 1475 |
| 1450915200000 | 1485.71 |
| 1451001600000 | 1485.71 |
| 1451260800000 | 1480.6 |
| 1451347200000 | 1493.07 |
| 1451433600000 | 1476.63 |
| 1451520000000 | 1469.8 |
| 1451865600000 | 1415.82 |
| 1451952000000 | 1423.49 |
| 1452038400000 | 1389.47 |
| 1452124800000 | 1385.09 |
| 1452211200000 | 1376.45 |
| 1452470400000 | 1360.47 |
| 1452556800000 | 1367.64 |
| 1452643200000 | 1384.24 |
| 1452729600000 | 1359.74 |
| 1452816000000 | 1332.76 |
| 1453075200000 | 1290 |
| 1453161600000 | 1307.17 |
| 1453248000000 | 1245.01 |
| 1453334400000 | 1287.04 |
| 1453420800000 | 1311.75 |
| 1453680000000 | 1284.37 |
| 1453766400000 | 1303.46 |
| 1453852800000 | 1302.33 |
| 1453939200000 | 1264.55 |
| 1454025600000 | 1282.26 |
| 1454284800000 | 1276.2 |
| 1454371200000 | 1240.03 |
| 1454457600000 | 1222.45 |
| 1454544000000 | 1251.93 |
| 1454630400000 | 1223.06 |
| 1454889600000 | 1173.39 |
| 1454976000000 | 1152.7 |
| 1455062400000 | 1204.18 |
| 1455148800000 | 1148.58 |
| 1455235200000 | 1198.16 |
| 1455494400000 | 1222.81 |
| 1455580800000 | 1209.74 |
| 1455667200000 | 1236.15 |
| 1455753600000 | 1210.72 |
| 1455840000000 | 1194.5 |
| 1456099200000 | 1228.53 |
| 1456185600000 | 1203.6 |
| 1456272000000 | 1173.33 |
| 1456358400000 | 1204.08 |
| 1456444800000 | 1219.93 |
| 1456704000000 | 1221.95 |
| 1456790400000 | 1247.05 |
| 1456876800000 | 1259.4 |
| 1456963200000 | 1286.72 |
| 1457049600000 | 1290.24 |
| 1457308800000 | 1270.01 |
| 1457395200000 | 1276.86 |
| 1457481600000 | 1287.36 |
| 1457568000000 | 1298.24 |
| 1457654400000 | 1364.38 |
| 1457913600000 | 1350.73 |
| 1458000000000 | 1339.65 |
| 1458086400000 | 1330.75 |
| 1458172800000 | 1352.45 |
| 1458259200000 | 1345.41 |
| 1458518400000 | 1349.51 |
| 1458604800000 | 1345.83 |
| 1458691200000 | 1317.7 |
| 1458777600000 | 1296.12 |
| 1458864000000 | 1296.12 |
| 1459123200000 | 1302.1 |
| 1459209600000 | 1301.37 |
| 1459296000000 | 1334.57 |
| 1459382400000 | 1320.98 |
| 1459468800000 | 1285.92 |
| 1459728000000 | 1275.96 |
| 1459814400000 | 1238.35 |
| 1459900800000 | 1249.65 |
| 1459987200000 | 1219.49 |
| 1460073600000 | 1274.01 |
| 1460332800000 | 1290.59 |
| 1460419200000 | 1260.39 |
| 1460505600000 | 1304.26 |
| 1460592000000 | 1314.08 |
| 1460678400000 | 1312 |
| 1460937600000 | 1321.04 |
| 1461024000000 | 1334.02 |
| 1461110400000 | 1346.25 |
| 1461196800000 | 1348.73 |
| 1461283200000 | 1336.55 |
| 1461542400000 | 1319.31 |
| 1461628800000 | 1342.05 |
| 1461715200000 | 1345.07 |
| 1461801600000 | 1361.09 |
| 1461888000000 | 1350.07 |
| 1462147200000 | 1346.49 |
| 1462233600000 | 1315.71 |
| 1462320000000 | 1306.9 |
| 1462406400000 | 1299.67 |
| 1462492800000 | 1295.98 |
| 1462752000000 | 1285.33 |
| 1462838400000 | 1305.26 |
| 1462924800000 | 1290.25 |
| 1463011200000 | 1282.03 |
| 1463097600000 | 1273.44 |
| 1463356800000 | 1277.52 |
| 1463443200000 | 1261.66 |
| 1463529600000 | 1270.24 |
| 1463616000000 | 1251.84 |
| 1463702400000 | 1272.96 |
| 1463961600000 | 1254.98 |
| 1464048000000 | 1292.62 |
| 1464134400000 | 1311.89 |
| 1464220800000 | 1320.96 |
| 1464307200000 | 1310.84 |
| 1464566400000 | 1319.02 |
| 1464652800000 | 1299.32 |
| 1464739200000 | 1288.9 |
| 1464825600000 | 1282.46 |
| 1464912000000 | 1284 |
| 1465171200000 | 1297.99 |
| 1465257600000 | 1321.55 |
| 1465344000000 | 1321.96 |
| 1465430400000 | 1304.34 |
| 1465516800000 | 1255.95 |
| 1465776000000 | 1219.99 |
| 1465862400000 | 1183.64 |
| 1465948800000 | 1204.57 |
| 1466035200000 | 1183.34 |
| 1466121600000 | 1236.64 |
| 1466380800000 | 1282.96 |
| 1466467200000 | 1282.41 |
| 1466553600000 | 1275.69 |
| 1466640000000 | 1331.84 |
| 1466726400000 | 1133.71 |
| 1466985600000 | 1077.07 |
| 1467072000000 | 1121.02 |
| 1467158400000 | 1160.82 |
| 1467244800000 | 1179.42 |
| 1467331200000 | 1187.11 |
| 1467590400000 | 1167.66 |
| 1467676800000 | 1149.59 |
| 1467763200000 | 1119.2 |
| 1467849600000 | 1117.12 |
| 1467936000000 | 1156.61 |
| 1468195200000 | 1169.18 |
| 1468281600000 | 1206.31 |
| 1468368000000 | 1195.88 |
| 1468454400000 | 1215.73 |
| 1468540800000 | 1209.6 |
| 1468800000000 | 1209.29 |
| 1468886400000 | 1196.09 |
| 1468972800000 | 1200.65 |
| 1469059200000 | 1201.96 |
| 1469145600000 | 1198.19 |
| 1469404800000 | 1190.09 |
| 1469491200000 | 1190.52 |
| 1469577600000 | 1199.61 |
| 1469664000000 | 1184.89 |
| 1469750400000 | 1223.11 |
| 1470009600000 | 1199.44 |
| 1470096000000 | 1172.18 |
| 1470182400000 | 1168.95 |
| 1470268800000 | 1171.96 |
| 1470355200000 | 1193.1 |
| 1470614400000 | 1202.26 |
| 1470700800000 | 1209.25 |
| 1470787200000 | 1215.11 |
| 1470873600000 | 1231.33 |
| 1470960000000 | 1232.96 |
| 1471219200000 | 1235 |
| 1471305600000 | 1228.78 |
| 1471392000000 | 1210.86 |
| 1471478400000 | 1225.82 |
| 1471564800000 | 1197.41 |
| 1471824000000 | 1201.58 |
| 1471910400000 | 1230.83 |
| 1471996800000 | 1233.78 |
| 1472083200000 | 1224.89 |
| 1472169600000 | 1235.86 |
| 1472428800000 | 1209.36 |
| 1472515200000 | 1226.1 |
| 1472601600000 | 1231.38 |
| 1472688000000 | 1236.17 |
| 1472774400000 | 1253.63 |
| 1473033600000 | 1250.96 |
| 1473120000000 | 1249.04 |
| 1473206400000 | 1265.76 |
| 1473292800000 | 1278.34 |
| 1473379200000 | 1254.68 |
| 1473638400000 | 1231.5 |
| 1473724800000 | 1207.87 |
| 1473811200000 | 1206.85 |
| 1473897600000 | 1210.35 |
| 1473984000000 | 1172.9 |
| 1474243200000 | 1193.46 |
| 1474329600000 | 1178.95 |
| 1474416000000 | 1183.97 |
| 1474502400000 | 1216.52 |
| 1474588800000 | 1199.27 |
| 1474848000000 | 1184.54 |
| 1474934400000 | 1172.45 |
| 1475020800000 | 1176.34 |
| 1475107200000 | 1192.31 |
| 1475193600000 | 1195.04 |
| 1475452800000 | 1181.76 |
| 1475539200000 | 1176.06 |
| 1475625600000 | 1192.2 |
| 1475712000000 | 1189.44 |
| 1475798400000 | 1183.48 |
| 1476057600000 | 1197.5 |
| 1476144000000 | 1173.29 |
| 1476230400000 | 1167.4 |
| 1476316800000 | 1155.54 |
| 1476403200000 | 1174.86 |
| 1476662400000 | 1177.37 |
| 1476748800000 | 1201.61 |
| 1476835200000 | 1204.93 |
| 1476921600000 | 1208.47 |
| 1477008000000 | 1204.06 |
| 1477267200000 | 1214.65 |
| 1477353600000 | 1211.27 |
| 1477440000000 | 1221.41 |
| 1477526400000 | 1230.41 |
| 1477612800000 | 1221.72 |
| 1477872000000 | 1210.49 |
| 1477958400000 | 1204.3 |
| 1478044800000 | 1182.21 |
| 1478131200000 | 1176.89 |
| 1478217600000 | 1173.93 |
| 1478476800000 | 1193.38 |
| 1478563200000 | 1200.85 |
| 1478649600000 | 1185.21 |
| 1478736000000 | 1179.67 |
| 1478822400000 | 1175.06 |
| 1479081600000 | 1147.89 |
| 1479168000000 | 1148.5 |
| 1479254400000 | 1133.96 |
| 1479340800000 | 1134.83 |
| 1479427200000 | 1103.92 |
| 1479686400000 | 1114.01 |
| 1479772800000 | 1128.66 |
| 1479859200000 | 1122.49 |
| 1479945600000 | 1122.52 |
| 1480032000000 | 1129.18 |
| 1480291200000 | 1105.88 |
| 1480377600000 | 1133.39 |
| 1480464000000 | 1159.68 |
| 1480550400000 | 1173.74 |
| 1480636800000 | 1180.25 |
| 1480896000000 | 1180.19 |
| 1480982400000 | 1233.08 |
| 1481068800000 | 1263.74 |
| 1481155200000 | 1263.99 |
| 1481241600000 | 1247.17 |
| 1481500800000 | 1262.78 |
| 1481587200000 | 1299.23 |
| 1481673600000 | 1281.78 |
| 1481760000000 | 1279.67 |
| 1481846400000 | 1280.1 |
| 1482105600000 | 1279.79 |
| 1482192000000 | 1289.6 |
| 1482278400000 | 1295.34 |
| 1482364800000 | 1292.87 |
| 1482451200000 | 1309.85 |
| 1482710400000 | 1309.85 |
| 1482796800000 | 1312.66 |
| 1482883200000 | 1293.72 |
| 1482969600000 | 1304.36 |
| 1483056000000 | 1313.69 |
| 1483315200000 | 1333.17 |
| 1483401600000 | 1311.56 |
| 1483488000000 | 1326.5 |
| 1483574400000 | 1342.38 |
| 1483660800000 | 1342.88 |
| 1483920000000 | 1316.49 |
| 1484006400000 | 1324.17 |
| 1484092800000 | 1310.45 |
| 1484179200000 | 1311.42 |
| 1484265600000 | 1328.67 |
| 1484524800000 | 1308.3 |
| 1484611200000 | 1323.08 |
| 1484697600000 | 1325.39 |
| 1484784000000 | 1322.1 |
| 1484870400000 | 1332.24 |
| 1485129600000 | 1331.26 |
| 1485216000000 | 1339.36 |
| 1485302400000 | 1341.16 |
| 1485388800000 | 1319.9 |
| 1485475200000 | 1313.05 |
| 1485734400000 | 1272.51 |
| 1485820800000 | 1277.33 |
| 1485907200000 | 1277.61 |
| 1485993600000 | 1290.77 |
| 1486080000000 | 1307.08 |
| 1486339200000 | 1270.47 |
| 1486425600000 | 1260.47 |
| 1486512000000 | 1271.32 |
| 1486598400000 | 1278.88 |
| 1486684800000 | 1269.45 |
| 1486944000000 | 1276.85 |
| 1487030400000 | 1278.25 |
| 1487116800000 | 1271.84 |
| 1487203200000 | 1286.38 |
| 1487289600000 | 1275.05 |
| 1487548800000 | 1271.68 |
| 1487635200000 | 1266.26 |
| 1487721600000 | 1256.09 |
| 1487808000000 | 1257.56 |
| 1487894400000 | 1241.01 |
| 1488153600000 | 1266.21 |
| 1488240000000 | 1267.2 |
| 1488326400000 | 1287.37 |
| 1488412800000 | 1286.67 |
| 1488499200000 | 1306.96 |
| 1488758400000 | 1298.58 |
| 1488844800000 | 1297.69 |
| 1488931200000 | 1294.86 |
| 1489017600000 | 1306.98 |
| 1489104000000 | 1322.69 |
| 1489363200000 | 1328.02 |
| 1489449600000 | 1312.6 |
| 1489536000000 | 1325.94 |
| 1489622400000 | 1361.8 |
| 1489708800000 | 1364.07 |
| 1489968000000 | 1357.68 |
| 1490054400000 | 1362.11 |
| 1490140800000 | 1363.02 |
| 1490227200000 | 1374.1 |
| 1490313600000 | 1378.08 |
| 1490572800000 | 1384.29 |
| 1490659200000 | 1395.44 |
| 1490745600000 | 1376.34 |
| 1490832000000 | 1380.11 |
| 1490918400000 | 1383.79 |
| 1491177600000 | 1359.18 |
| 1491264000000 | 1360.83 |
| 1491350400000 | 1360.31 |
| 1491436800000 | 1362.68 |
| 1491523200000 | 1358.63 |
| 1491782400000 | 1349.33 |
| 1491868800000 | 1346.48 |
| 1491955200000 | 1339.5 |
| 1492041600000 | 1322.93 |
| 1492128000000 | 1322.93 |
| 1492387200000 | 1327.72 |
| 1492473600000 | 1307.41 |
| 1492560000000 | 1336.04 |
| 1492646400000 | 1342.15 |
| 1492732800000 | 1324.72 |
| 1492992000000 | 1419.3 |
| 1493078400000 | 1436.38 |
| 1493164800000 | 1431.11 |
| 1493251200000 | 1410.06 |
| 1493337600000 | 1412.78 |
| 1493596800000 | 1416.41 |
| 1493683200000 | 1422.82 |
| 1493769600000 | 1426.95 |
| 1493856000000 | 1457.51 |
| 1493942400000 | 1487.97 |
| 1494201600000 | 1477.44 |
| 1494288000000 | 1474.71 |
| 1494374400000 | 1478.45 |
| 1494460800000 | 1475.13 |
| 1494547200000 | 1489.35 |
| 1494806400000 | 1505.73 |
| 1494892800000 | 1530.02 |
| 1494979200000 | 1505.44 |
| 1495065600000 | 1501.69 |
| 1495152000000 | 1530.58 |
| 1495411200000 | 1536.5 |
| 1495497600000 | 1537.93 |
| 1495584000000 | 1525.96 |
| 1495670400000 | 1525.46 |
| 1495756800000 | 1512.57 |
| 1496016000000 | 1482.95 |
| 1496102400000 | 1482.09 |
| 1496188800000 | 1486.49 |
| 1496275200000 | 1496.92 |
| 1496361600000 | 1500.55 |
| 1496620800000 | 1483.78 |
| 1496707200000 | 1489.53 |
| 1496793600000 | 1488.2 |
| 1496880000000 | 1504.32 |
| 1496966400000 | 1504.67 |
| 1497225600000 | 1494.4 |
| 1497312000000 | 1507.03 |
| 1497398400000 | 1506.83 |
| 1497484800000 | 1483.7 |
| 1497571200000 | 1497.23 |
| 1497830400000 | 1497.21 |
| 1497916800000 | 1477.06 |
| 1498003200000 | 1498.91 |
| 1498089600000 | 1491.24 |
| 1498176000000 | 1490.4 |
| 1498435200000 | 1503.74 |
| 1498521600000 | 1502.22 |
| 1498608000000 | 1532.8 |
| 1498694400000 | 1515.74 |
| 1498780800000 | 1502.62 |
| 1499040000000 | 1530.26 |
| 1499126400000 | 1528.46 |
| 1499212800000 | 1516.25 |
| 1499299200000 | 1537.02 |
| 1499385600000 | 1529.95 |
| 1499644800000 | 1539.87 |
| 1499731200000 | 1536.97 |
| 1499817600000 | 1559.49 |
| 1499904000000 | 1566.4 |
| 1499990400000 | 1568.88 |
| 1500249600000 | 1570.61 |
| 1500336000000 | 1578.84 |
| 1500422400000 | 1578.8 |
| 1500508800000 | 1589.15 |
| 1500595200000 | 1575.55 |
| 1500854400000 | 1583.83 |
| 1500940800000 | 1597.27 |
| 1501027200000 | 1601 |
| 1501113600000 | 1607.79 |
| 1501200000000 | 1604.01 |
| 1501459200000 | 1614.42 |
| 1501545600000 | 1626.12 |
| 1501632000000 | 1631.64 |
| 1501718400000 | 1651.7 |
| 1501804800000 | 1643.3 |
| 1502064000000 | 1657.45 |
| 1502150400000 | 1648.64 |
| 1502236800000 | 1633.52 |
| 1502323200000 | 1623.73 |
| 1502409600000 | 1607.15 |
| 1502668800000 | 1632.37 |
| 1502755200000 | 1623.37 |
| 1502841600000 | 1640.73 |
| 1502928000000 | 1631.27 |
| 1503014400000 | 1633.69 |
| 1503273600000 | 1639.23 |
| 1503360000000 | 1627.53 |
| 1503446400000 | 1626.66 |
| 1503532800000 | 1635.31 |
| 1503619200000 | 1646.95 |
| 1503878400000 | 1658.4 |
| 1503964800000 | 1644.39 |
| 1504051200000 | 1633.89 |
| 1504137600000 | 1643.3 |
| 1504224000000 | 1655.18 |
| 1504483200000 | 1654.54 |
| 1504569600000 | 1652.04 |
| 1504656000000 | 1660.36 |
| 1504742400000 | 1667.83 |
| 1504828800000 | 1672.53 |
| 1505088000000 | 1692.63 |
| 1505174400000 | 1695.5 |
| 1505260800000 | 1689.15 |
| 1505347200000 | 1687.32 |
| 1505433600000 | 1696.86 |
| 1505692800000 | 1711.46 |
| 1505779200000 | 1719.36 |
| 1505865600000 | 1715.56 |
| 1505952000000 | 1714.08 |
| 1506038400000 | 1724.25 |
| 1506297600000 | 1698.24 |
| 1506384000000 | 1684.77 |
| 1506470400000 | 1692.56 |
| 1506556800000 | 1695.84 |
| 1506643200000 | 1709.77 |
| 1506902400000 | 1704.92 |
| 1506988800000 | 1705.78 |
| 1507075200000 | 1683.39 |
| 1507161600000 | 1687.25 |
| 1507248000000 | 1677.11 |
| 1507507200000 | 1685.15 |
| 1507593600000 | 1684.85 |
| 1507680000000 | 1704 |
| 1507766400000 | 1693.14 |
| 1507852800000 | 1693.87 |
| 1508112000000 | 1687.1 |
| 1508198400000 | 1675.18 |
| 1508284800000 | 1680.65 |
| 1508371200000 | 1675.14 |
| 1508457600000 | 1681.33 |
| 1508716800000 | 1678.48 |
| 1508803200000 | 1699.45 |
| 1508889600000 | 1691.99 |
| 1508976000000 | 1706.23 |
| 1509062400000 | 1678.41 |
| 1509321600000 | 1692.73 |
| 1509408000000 | 1698.69 |
| 1509494400000 | 1708.37 |
| 1509580800000 | 1721.7 |
| 1509667200000 | 1711.7 |
| 1509926400000 | 1706.83 |
| 1510012800000 | 1704.24 |
| 1510099200000 | 1699.4 |
| 1510185600000 | 1689.66 |
| 1510272000000 | 1695.56 |
| 1510531200000 | 1686.98 |
| 1510617600000 | 1688.84 |
| 1510704000000 | 1684.04 |
| 1510790400000 | 1683.68 |
| 1510876800000 | 1674.6 |
| 1511136000000 | 1678.53 |
| 1511222400000 | 1687.2 |
| 1511308800000 | 1696.37 |
| 1511395200000 | 1712.95 |
| 1511481600000 | 1726.44 |
| 1511740800000 | 1704.74 |
| 1511827200000 | 1704.71 |
| 1511913600000 | 1704.27 |
| 1512000000000 | 1715.66 |
| 1512086400000 | 1686.63 |
| 1512345600000 | 1707.09 |
| 1512432000000 | 1709.25 |
| 1512518400000 | 1695.48 |
| 1512604800000 | 1707.77 |
| 1512691200000 | 1726.9 |
| 1512950400000 | 1727.26 |
| 1513036800000 | 1721.53 |
| 1513123200000 | 1702.3 |
| 1513209600000 | 1687.81 |
| 1513296000000 | 1679.9 |
| 1513555200000 | 1709.26 |
| 1513641600000 | 1697.92 |
| 1513728000000 | 1694.01 |
| 1513814400000 | 1701.9 |
| 1513900800000 | 1696.34 |
| 1514160000000 | 1696.34 |
| 1514246400000 | 1700.79 |
| 1514332800000 | 1701.13 |
| 1514419200000 | 1699 |
| 1514505600000 | 1688.11 |
| 1514851200000 | 1692.8 |
| 1514937600000 | 1695.8 |
| 1515024000000 | 1750.97 |
| 1515110400000 | 1766.16 |
| 1515369600000 | 1763.89 |
| 1515456000000 | 1768.28 |
| 1515542400000 | 1789.47 |
| 1515628800000 | 1812.32 |
| 1515715200000 | 1837.95 |
| 1515974400000 | 1864.98 |
| 1516060800000 | 1854.47 |
| 1516147200000 | 1857.7 |
| 1516233600000 | 1867.21 |
| 1516320000000 | 1873.79 |
| 1516579200000 | 1889.55 |
| 1516665600000 | 1890.23 |
| 1516752000000 | 1884.73 |
| 1516838400000 | 1912.07 |
| 1516924800000 | 1912.25 |
| 1517184000000 | 1895.55 |
| 1517270400000 | 1882.66 |
| 1517356800000 | 1893.3 |
| 1517443200000 | 1899.14 |
| 1517529600000 | 1866.85 |
| 1517788800000 | 1833.15 |
| 1517875200000 | 1786.48 |
| 1517961600000 | 1830.8 |
| 1518048000000 | 1784.42 |
| 1518134400000 | 1758.68 |
| 1518393600000 | 1777.76 |
| 1518480000000 | 1765.75 |
| 1518566400000 | 1805.08 |
| 1518652800000 | 1818.67 |
| 1518739200000 | 1839.75 |
| 1518998400000 | 1812.3 |
| 1519084800000 | 1813.59 |
| 1519171200000 | 1809.08 |
| 1519257600000 | 1793.82 |
| 1519344000000 | 1807.24 |
| 1519603200000 | 1809.23 |
| 1519689600000 | 1803.45 |
| 1519776000000 | 1788.75 |
| 1519862400000 | 1773.67 |
| 1519948800000 | 1748.22 |
| 1520208000000 | 1745.79 |
| 1520294400000 | 1787.59 |
| 1520380800000 | 1808.8 |
| 1520467200000 | 1818.67 |
| 1520553600000 | 1819.86 |
| 1520812800000 | 1820.73 |
| 1520899200000 | 1825.48 |
| 1520985600000 | 1800.84 |
| 1521072000000 | 1816.68 |
| 1521158400000 | 1823.24 |
| 1521417600000 | 1811.08 |
| 1521504000000 | 1815.82 |
| 1521590400000 | 1818.41 |
| 1521676800000 | 1789.51 |
| 1521763200000 | 1785.07 |
| 1522022400000 | 1775.97 |
| 1522108800000 | 1785.04 |
| 1522195200000 | 1790.33 |
| 1522281600000 | 1789.37 |
| 1522368000000 | 1789.37 |
| 1522627200000 | 1790.97 |
| 1522713600000 | 1793.37 |
| 1522800000000 | 1791.44 |
| 1522886400000 | 1824.83 |
| 1522972800000 | 1829.61 |
| 1523232000000 | 1848.78 |
| 1523318400000 | 1865.4 |
| 1523404800000 | 1856.8 |
| 1523491200000 | 1871.93 |
| 1523577600000 | 1875.57 |
| 1523836800000 | 1880.63 |
| 1523923200000 | 1903.3 |
| 1524009600000 | 1916.36 |
| 1524096000000 | 1917.26 |
| 1524182400000 | 1906.43 |
| 1524441600000 | 1914.94 |
| 1524528000000 | 1917.4 |
| 1524614400000 | 1891.27 |
| 1524700800000 | 1902.26 |
| 1524787200000 | 1889.77 |
| 1525046400000 | 1890.06 |
| 1525132800000 | 1875.59 |
| 1525219200000 | 1892.49 |
| 1525305600000 | 1878.32 |
| 1525392000000 | 1897.85 |
| 1525651200000 | 1913.23 |
| 1525737600000 | 1871.73 |
| 1525824000000 | 1878.96 |
| 1525910400000 | 1864.77 |
| 1525996800000 | 1884.22 |
| 1526256000000 | 1892.86 |
| 1526342400000 | 1881.8 |
| 1526428800000 | 1825.99 |
| 1526515200000 | 1830.61 |
| 1526601600000 | 1802.34 |
| 1526860800000 | 1793.9 |
| 1526947200000 | 1806.82 |
| 1527033600000 | 1772.92 |
| 1527120000000 | 1761.83 |
| 1527206400000 | 1723.19 |
| 1527465600000 | 1685.22 |
| 1527552000000 | 1635.42 |
| 1527638400000 | 1676.07 |
| 1527724800000 | 1681.89 |
| 1527811200000 | 1701.69 |
| 1528070400000 | 1699.96 |
| 1528156800000 | 1673.53 |
| 1528243200000 | 1691.45 |
| 1528329600000 | 1695.38 |
| 1528416000000 | 1655.33 |
| 1528675200000 | 1718.81 |
| 1528761600000 | 1718.57 |
| 1528848000000 | 1724.31 |
| 1528934400000 | 1726.96 |
| 1529020800000 | 1698.52 |
| 1529280000000 | 1695.13 |
| 1529366400000 | 1685.03 |
| 1529452800000 | 1689.48 |
| 1529539200000 | 1659.47 |
| 1529625600000 | 1678.81 |
| 1529884800000 | 1646.93 |
| 1529971200000 | 1649.34 |
| 1530057600000 | 1651.66 |
| 1530144000000 | 1640.34 |
| 1530230400000 | 1666.95 |
| 1530489600000 | 1643.24 |
| 1530576000000 | 1676.34 |
| 1530662400000 | 1669.49 |
| 1530748800000 | 1698.09 |
| 1530835200000 | 1706.69 |
| 1531094400000 | 1713.18 |
| 1531180800000 | 1707.71 |
| 1531267200000 | 1679.71 |
| 1531353600000 | 1678.75 |
| 1531440000000 | 1683.04 |
| 1531699200000 | 1682.24 |
| 1531785600000 | 1690.2 |
| 1531872000000 | 1684.07 |
| 1531958400000 | 1672.44 |
| 1532044800000 | 1679.11 |
| 1532304000000 | 1665.55 |
| 1532390400000 | 1688.61 |
| 1532476800000 | 1654.49 |
| 1532563200000 | 1677.47 |
| 1532649600000 | 1684.6 |
| 1532908800000 | 1693.83 |
| 1532995200000 | 1713.48 |
| 1533081600000 | 1671.58 |
| 1533168000000 | 1634.77 |
| 1533254400000 | 1645.5 |
| 1533513600000 | 1640.06 |
| 1533600000000 | 1663.91 |
| 1533686400000 | 1661.07 |
| 1533772800000 | 1643 |
| 1533859200000 | 1579.97 |
| 1534118400000 | 1567.99 |
| 1534204800000 | 1557.34 |
| 1534291200000 | 1549.12 |
| 1534377600000 | 1529.42 |
| 1534464000000 | 1526.05 |
| 1534723200000 | 1534.04 |
| 1534809600000 | 1568.78 |
| 1534896000000 | 1574.19 |
| 1534982400000 | 1563.18 |
| 1535068800000 | 1581.19 |
| 1535328000000 | 1591.53 |
| 1535414400000 | 1584.77 |
| 1535500800000 | 1591.47 |
| 1535587200000 | 1565.16 |
| 1535673600000 | 1544.23 |
| 1535932800000 | 1553.08 |
| 1536019200000 | 1557.88 |
| 1536105600000 | 1561.1 |
| 1536192000000 | 1558.97 |
| 1536278400000 | 1546.46 |
| 1536537600000 | 1583.47 |
| 1536624000000 | 1575.84 |
| 1536710400000 | 1589.22 |
| 1536796800000 | 1588.41 |
| 1536883200000 | 1588.63 |
| 1537142400000 | 1609.78 |
| 1537228800000 | 1618.62 |
| 1537315200000 | 1618.98 |
| 1537401600000 | 1641.38 |
| 1537488000000 | 1655.48 |
| 1537747200000 | 1648.1 |
| 1537833600000 | 1673.59 |
| 1537920000000 | 1664.84 |
| 1538006400000 | 1644.19 |
| 1538092800000 | 1574.98 |
| 1538352000000 | 1560.76 |
| 1538438400000 | 1554.64 |
| 1538524800000 | 1563.82 |
| 1538611200000 | 1556.02 |
| 1538697600000 | 1534.33 |
| 1538956800000 | 1495.29 |
| 1539043200000 | 1512.28 |
| 1539129600000 | 1498.89 |
| 1539216000000 | 1476.2 |
| 1539302400000 | 1467.45 |
| 1539561600000 | 1474.38 |
| 1539648000000 | 1505.59 |
| 1539734400000 | 1479.19 |
| 1539820800000 | 1446.76 |
| 1539907200000 | 1449.23 |
| 1540166400000 | 1438.3 |
| 1540252800000 | 1426.29 |
| 1540339200000 | 1393.15 |
| 1540425600000 | 1414.28 |
| 1540512000000 | 1405.9 |
| 1540771200000 | 1435.33 |
| 1540857600000 | 1427.59 |
| 1540944000000 | 1427.07 |
| 1541030400000 | 1445.76 |
| 1541116800000 | 1455.8 |
| 1541376000000 | 1451.48 |
| 1541462400000 | 1452.91 |
| 1541548800000 | 1481.48 |
| 1541635200000 | 1466.35 |
| 1541721600000 | 1444.85 |
| 1541980800000 | 1416.81 |
| 1542067200000 | 1432.96 |
| 1542153600000 | 1425.07 |
| 1542240000000 | 1415.8 |
| 1542326400000 | 1424.08 |
| 1542585600000 | 1430.03 |
| 1542672000000 | 1398.98 |
| 1542758400000 | 1416.51 |
| 1542844800000 | 1407.36 |
| 1542931200000 | 1407.19 |
| 1543190400000 | 1445.39 |
| 1543276800000 | 1433.2 |
| 1543363200000 | 1429.05 |
| 1543449600000 | 1446.46 |
| 1543536000000 | 1441.82 |
| 1543795200000 | 1475.2 |
| 1543881600000 | 1457.47 |
| 1543968000000 | 1453.41 |
| 1544054400000 | 1409.19 |
| 1544140800000 | 1417.58 |
| 1544400000000 | 1392.4 |
| 1544486400000 | 1400.32 |
| 1544572800000 | 1432.07 |
| 1544659200000 | 1438.94 |
| 1544745600000 | 1422.39 |
| 1545004800000 | 1412.9 |
| 1545091200000 | 1411.32 |
| 1545177600000 | 1440.49 |
| 1545264000000 | 1411.73 |
| 1545350400000 | 1395.93 |
| 1545609600000 | 1395.93 |
| 1545696000000 | 1395.93 |
| 1545782400000 | 1395.2 |
| 1545868800000 | 1367.29 |
| 1545955200000 | 1389.54 |
| 1546214400000 | 1389.17 |
| 1546387200000 | 1379.4 |
| 1546473600000 | 1377.23 |
| 1546560000000 | 1424.7 |
| 1546819200000 | 1439.61 |
| 1546905600000 | 1438.3 |
| 1546992000000 | 1458.36 |
| 1547078400000 | 1471.34 |
| 1547164800000 | 1466.37 |
| 1547424000000 | 1457.67 |
| 1547510400000 | 1455.15 |
| 1547596800000 | 1473.22 |
| 1547683200000 | 1471.05 |
| 1547769600000 | 1486.35 |
| 1548028800000 | 1484.45 |
| 1548115200000 | 1467.57 |
| 1548201600000 | 1467.71 |
| 1548288000000 | 1477.59 |
| 1548374400000 | 1502.18 |
| 1548633600000 | 1490.92 |
| 1548720000000 | 1495.41 |
| 1548806400000 | 1501.91 |
| 1548892800000 | 1508.36 |
| 1548979200000 | 1495.38 |
| 1549238400000 | 1491.34 |
| 1549324800000 | 1505.11 |
| 1549411200000 | 1512.79 |
| 1549497600000 | 1470.11 |
| 1549584000000 | 1456.56 |
| 1549843200000 | 1465.24 |
| 1549929600000 | 1483.62 |
| 1550016000000 | 1493.7 |
| 1550102400000 | 1480.62 |
| 1550188800000 | 1507.69 |
| 1550448000000 | 1522.26 |
| 1550534400000 | 1520.48 |
| 1550620800000 | 1528.11 |
| 1550707200000 | 1524.09 |
| 1550793600000 | 1527.72 |
| 1551052800000 | 1540.35 |
| 1551139200000 | 1541.75 |
| 1551225600000 | 1548.14 |
| 1551312000000 | 1559.26 |
| 1551398400000 | 1558.7 |
| 1551657600000 | 1551.03 |
| 1551744000000 | 1550.69 |
| 1551830400000 | 1564.17 |
| 1551916800000 | 1541.67 |
| 1552003200000 | 1525.58 |
| 1552262400000 | 1535.25 |
| 1552348800000 | 1540.97 |
| 1552435200000 | 1554.8 |
| 1552521600000 | 1560.54 |
| 1552608000000 | 1575.71 |
| 1552867200000 | 1591.02 |
| 1552953600000 | 1607.73 |
| 1553040000000 | 1599.7 |
| 1553126400000 | 1606.01 |
| 1553212800000 | 1574.33 |
| 1553472000000 | 1579.39 |
| 1553558400000 | 1578.11 |
| 1553644800000 | 1578.41 |
| 1553731200000 | 1566.85 |
| 1553817600000 | 1581.74 |
| 1554076800000 | 1597.55 |
| 1554163200000 | 1592.74 |
| 1554249600000 | 1615.53 |
| 1554336000000 | 1610.11 |
| 1554422400000 | 1614.66 |
| 1554681600000 | 1621.86 |
| 1554768000000 | 1618.58 |
| 1554854400000 | 1615.03 |
| 1554940800000 | 1619.25 |
| 1555027200000 | 1636.71 |
| 1555286400000 | 1636.57 |
| 1555372800000 | 1637.17 |
| 1555459200000 | 1645.19 |
| 1555545600000 | 1632.89 |
| 1555632000000 | 1632.89 |
| 1555891200000 | 1634.56 |
| 1555977600000 | 1628.7 |
| 1556064000000 | 1614.28 |
| 1556150400000 | 1604.98 |
| 1556236800000 | 1609.34 |
| 1556496000000 | 1612.25 |
| 1556582400000 | 1626.33 |
| 1556668800000 | 1631.19 |
| 1556755200000 | 1610.65 |
| 1556841600000 | 1615.98 |
| 1557100800000 | 1591.38 |
| 1557187200000 | 1576.82 |
| 1557273600000 | 1575.13 |
| 1557360000000 | 1550.44 |
| 1557446400000 | 1554.97 |
| 1557705600000 | 1536.69 |
| 1557792000000 | 1552.6 |
| 1557878400000 | 1548.92 |
| 1557964800000 | 1565.69 |
| 1558051200000 | 1560.05 |
| 1558310400000 | 1543.07 |
| 1558396800000 | 1558.64 |
| 1558483200000 | 1543.28 |
| 1558569600000 | 1509.07 |
| 1558656000000 | 1535.52 |
| 1558915200000 | 1536.06 |
| 1559001600000 | 1526.76 |
| 1559088000000 | 1503.49 |
| 1559174400000 | 1495.17 |
| 1559260800000 | 1485.62 |
| 1559520000000 | 1498.75 |
| 1559606400000 | 1529.09 |
| 1559692800000 | 1524.41 |
| 1559779200000 | 1530.01 |
| 1559865600000 | 1551.68 |
| 1560124800000 | 1558.13 |
| 1560211200000 | 1568.5 |
| 1560297600000 | 1559.1 |
| 1560384000000 | 1564.97 |
| 1560470400000 | 1557.2 |
| 1560729600000 | 1558.75 |
| 1560816000000 | 1592.19 |
| 1560902400000 | 1601.81 |
| 1560988800000 | 1621.83 |
| 1561075200000 | 1628.95 |
| 1561334400000 | 1635.09 |
| 1561420800000 | 1622.21 |
| 1561507200000 | 1614.06 |
| 1561593600000 | 1617.59 |
| 1561680000000 | 1629.78 |
| 1561939200000 | 1621.48 |
| 1562025600000 | 1628.92 |
| 1562112000000 | 1666.73 |
| 1562198400000 | 1683.32 |
| 1562284800000 | 1662.73 |
| 1562544000000 | 1662.03 |
| 1562630400000 | 1654.97 |
| 1562716800000 | 1672.72 |
| 1562803200000 | 1682.81 |
| 1562889600000 | 1682.3 |
| 1563148800000 | 1684.22 |
| 1563235200000 | 1678.45 |
| 1563321600000 | 1670.53 |
| 1563408000000 | 1671.02 |
| 1563494400000 | 1637.23 |
| 1563753600000 | 1647.73 |
| 1563840000000 | 1652.46 |
| 1563926400000 | 1662.13 |
| 1564012800000 | 1649.49 |
| 1564099200000 | 1641.32 |
| 1564358400000 | 1634.71 |
| 1564444800000 | 1604.73 |
| 1564531200000 | 1613.27 |
| 1564617600000 | 1614.14 |
| 1564704000000 | 1580.12 |
| 1564963200000 | 1573.22 |
| 1565049600000 | 1561.27 |
| 1565136000000 | 1554.84 |
| 1565222400000 | 1575.08 |
| 1565308800000 | 1536.37 |
| 1565568000000 | 1535.16 |
| 1565654400000 | 1552.3 |
| 1565740800000 | 1509.39 |
| 1565827200000 | 1503.77 |
| 1565913600000 | 1525.99 |
| 1566172800000 | 1554.45 |
| 1566259200000 | 1534.64 |
| 1566345600000 | 1559.85 |
| 1566432000000 | 1556.4 |
| 1566518400000 | 1533.27 |
| 1566777600000 | 1551.12 |
| 1566864000000 | 1572.42 |
| 1566950400000 | 1570.67 |
| 1567036800000 | 1600.5 |
| 1567123200000 | 1588.43 |
| 1567382400000 | 1591.74 |
| 1567468800000 | 1587.83 |
| 1567555200000 | 1620.99 |
| 1567641600000 | 1641.56 |
| 1567728000000 | 1641.9 |
| 1567987200000 | 1647.86 |
| 1568073600000 | 1636.74 |
| 1568160000000 | 1631.52 |
| 1568246400000 | 1651.29 |
| 1568332800000 | 1667.03 |
| 1568592000000 | 1637.79 |
| 1568678400000 | 1635.32 |
| 1568764800000 | 1651.35 |
| 1568851200000 | 1662.79 |
| 1568937600000 | 1653.65 |
| 1569196800000 | 1640.67 |
| 1569283200000 | 1639.83 |
| 1569369600000 | 1626.15 |
| 1569456000000 | 1635.19 |
| 1569542400000 | 1642.22 |
| 1569801600000 | 1642.3 |
| 1569888000000 | 1630.67 |
| 1569974400000 | 1586.48 |
| 1570060800000 | 1590.48 |
| 1570147200000 | 1604.91 |
| 1570406400000 | 1621.12 |
| 1570492800000 | 1598.5 |
| 1570579200000 | 1612.02 |
| 1570665600000 | 1633.33 |
| 1570752000000 | 1667.29 |
| 1571011200000 | 1659.95 |
| 1571097600000 | 1681.84 |
| 1571184000000 | 1688.99 |
| 1571270400000 | 1693.07 |
| 1571356800000 | 1693.34 |
| 1571616000000 | 1707.85 |
| 1571702400000 | 1706.93 |
| 1571788800000 | 1695.16 |
| 1571875200000 | 1707.85 |
| 1571961600000 | 1707.33 |
| 1572220800000 | 1712.84 |
| 1572307200000 | 1714.96 |
| 1572393600000 | 1715.69 |
| 1572480000000 | 1727.28 |
| 1572566400000 | 1747.34 |
| 1572825600000 | 1774.04 |
| 1572912000000 | 1766.18 |
| 1572998400000 | 1764.11 |
| 1573084800000 | 1768.68 |
| 1573171200000 | 1769.13 |
| 1573430400000 | 1767.92 |
| 1573516800000 | 1787.76 |
| 1573603200000 | 1770.96 |
| 1573689600000 | 1760.63 |
| 1573776000000 | 1775.75 |
| 1574035200000 | 1773.23 |
| 1574121600000 | 1761.38 |
| 1574208000000 | 1758.52 |
| 1574294400000 | 1753.76 |
| 1574380800000 | 1745.11 |
| 1574640000000 | 1756.77 |
| 1574726400000 | 1761.76 |
| 1574812800000 | 1754.11 |
| 1574899200000 | 1741.97 |
| 1574985600000 | 1740.13 |
| 1575244800000 | 1708.56 |
| 1575331200000 | 1710.31 |
| 1575417600000 | 1734.25 |
| 1575504000000 | 1726.17 |
| 1575590400000 | 1735.46 |
| 1575849600000 | 1724.75 |
| 1575936000000 | 1739.02 |
| 1576022400000 | 1743.09 |
| 1576108800000 | 1767.82 |
| 1576195200000 | 1768.8 |
| 1576454400000 | 1782.36 |
| 1576540800000 | 1794.31 |
| 1576627200000 | 1791.79 |
| 1576713600000 | 1795.98 |
| 1576800000000 | 1815.7 |
| 1577059200000 | 1807.09 |
| 1577145600000 | 1807.49 |
| 1577232000000 | 1807.49 |
| 1577318400000 | 1808.88 |
| 1577404800000 | 1807.9 |
| 1577664000000 | 1794.46 |
| 1577750400000 | 1797.9 |
| 1577923200000 | 1819.27 |
| 1578009600000 | 1805.57 |
| 1578268800000 | 1801.02 |
| 1578355200000 | 1802.28 |
| 1578441600000 | 1802.77 |
| 1578528000000 | 1811.68 |
| 1578614400000 | 1816.57 |
| 1578873600000 | 1811.04 |
| 1578960000000 | 1810.6 |
| 1579046400000 | 1799.56 |
| 1579132800000 | 1813.24 |
| 1579219200000 | 1821.63 |
| 1579478400000 | 1815.93 |
| 1579564800000 | 1806.1 |
| 1579651200000 | 1789.04 |
| 1579737600000 | 1787.65 |
| 1579824000000 | 1806.62 |
| 1580083200000 | 1763.78 |
| 1580169600000 | 1807.97 |
| 1580256000000 | 1816.45 |
| 1580342400000 | 1797.18 |
| 1580428800000 | 1763.43 |
| 1580688000000 | 1775.17 |
| 1580774400000 | 1800.37 |
| 1580860800000 | 1825.45 |
| 1580947200000 | 1844.15 |
| 1581033600000 | 1838.15 |
| 1581292800000 | 1831.1 |
| 1581379200000 | 1846.37 |
| 1581465600000 | 1854.32 |
| 1581552000000 | 1849.53 |
| 1581638400000 | 1846.16 |
| 1581897600000 | 1860.58 |
| 1581984000000 | 1865.11 |
| 1582070400000 | 1875.15 |
| 1582156800000 | 1848.3 |
| 1582243200000 | 1837.46 |
| 1582502400000 | 1741.88 |
| 1582588800000 | 1718.23 |
| 1582675200000 | 1743.49 |
| 1582761600000 | 1716.62 |
| 1582848000000 | 1650.67 |
| 1583107200000 | 1652.42 |
| 1583193600000 | 1666.28 |
| 1583280000000 | 1683.08 |
| 1583366400000 | 1662.25 |
| 1583452800000 | 1617.55 |
| 1583712000000 | 1446.5 |
| 1583798400000 | 1394.37 |
| 1583884800000 | 1388.82 |
| 1583971200000 | 1130.85 |
| 1584057600000 | 1199.98 |
| 1584316800000 | 1131.61 |
| 1584403200000 | 1145.26 |
| 1584489600000 | 1113.62 |
| 1584576000000 | 1126.65 |
| 1584662400000 | 1150.77 |
| 1584921600000 | 1141.96 |
| 1585008000000 | 1248.69 |
| 1585094400000 | 1274.04 |
| 1585180800000 | 1301.31 |
| 1585267200000 | 1266.65 |
| 1585526400000 | 1264.43 |
| 1585612800000 | 1274.58 |
| 1585699200000 | 1227.72 |
| 1585785600000 | 1241.22 |
| 1585872000000 | 1196.04 |
| 1586131200000 | 1241.82 |
| 1586217600000 | 1283.54 |
| 1586304000000 | 1277.74 |
| 1586390400000 | 1304.08 |
| 1586476800000 | 1304.08 |
| 1586736000000 | 1299.55 |
| 1586822400000 | 1299.53 |
| 1586908800000 | 1229.36 |
| 1586995200000 | 1226.49 |
| 1587081600000 | 1251.43 |
| 1587340800000 | 1248.59 |
| 1587427200000 | 1200.29 |
| 1587513600000 | 1219.07 |
| 1587600000000 | 1237.26 |
| 1587686400000 | 1222.23 |
| 1587945600000 | 1261.97 |
| 1588032000000 | 1284.62 |
| 1588118400000 | 1316.94 |
| 1588204800000 | 1299.12 |
| 1588291200000 | 1305.71 |
| 1588550400000 | 1243.37 |
| 1588636800000 | 1262.45 |
| 1588723200000 | 1242.11 |
| 1588809600000 | 1245.09 |
| 1588896000000 | 1269.6 |
| 1589155200000 | 1254.73 |
| 1589241600000 | 1272.64 |
| 1589328000000 | 1239.97 |
| 1589414400000 | 1213.59 |
| 1589500800000 | 1208.96 |
| 1589760000000 | 1263.17 |
| 1589846400000 | 1253.53 |
| 1589932800000 | 1270.96 |
| 1590019200000 | 1255.71 |
| 1590105600000 | 1265.54 |
| 1590364800000 | 1285.26 |
| 1590451200000 | 1315.66 |
| 1590537600000 | 1327.07 |
| 1590624000000 | 1365.16 |
| 1590710400000 | 1363.72 |
| 1590969600000 | 1393.04 |
| 1591056000000 | 1434.17 |
| 1591142400000 | 1496.51 |
| 1591228800000 | 1510.67 |
| 1591315200000 | 1550.97 |
| 1591574400000 | 1555.09 |
| 1591660800000 | 1538.48 |
| 1591747200000 | 1520.67 |
| 1591833600000 | 1449.21 |
| 1591920000000 | 1438.42 |
| 1592179200000 | 1444.87 |
| 1592265600000 | 1491.61 |
| 1592352000000 | 1482.13 |
| 1592438400000 | 1474.75 |
| 1592524800000 | 1482.48 |
| 1592784000000 | 1482.45 |
| 1592870400000 | 1524.02 |
| 1592956800000 | 1466.26 |
| 1593043200000 | 1463.31 |
| 1593129600000 | 1454.85 |
| 1593388800000 | 1484.32 |
| 1593475200000 | 1479.08 |
| 1593561600000 | 1476.52 |
| 1593648000000 | 1517.26 |
| 1593734400000 | 1506.19 |
| 1593993600000 | 1539.4 |
| 1594080000000 | 1532.71 |
| 1594166400000 | 1531.02 |
| 1594252800000 | 1497.32 |
| 1594339200000 | 1523.76 |
| 1594598400000 | 1547.98 |
| 1594684800000 | 1542.15 |
| 1594771200000 | 1576.93 |
| 1594857600000 | 1586.02 |
| 1594944000000 | 1591.87 |
| 1595203200000 | 1608.39 |
| 1595289600000 | 1625.65 |
| 1595376000000 | 1627.62 |
| 1595462400000 | 1614.6 |
| 1595548800000 | 1589.6 |
| 1595808000000 | 1605.17 |
| 1595894400000 | 1589.61 |
| 1595980800000 | 1592.69 |
| 1596067200000 | 1539.47 |
| 1596153600000 | 1528.47 |
| 1596412800000 | 1542.19 |
| 1596499200000 | 1571.37 |
| 1596585600000 | 1598.09 |
| 1596672000000 | 1569.34 |
| 1596758400000 | 1563.24 |
| 1597017600000 | 1572.23 |
| 1597104000000 | 1614.11 |
| 1597190400000 | 1640.49 |
| 1597276800000 | 1628.57 |
| 1597363200000 | 1610.34 |
| 1597622400000 | 1605.99 |
| 1597708800000 | 1605.77 |
| 1597795200000 | 1619.74 |
| 1597881600000 | 1587.64 |
| 1597968000000 | 1573.7 |
| 1598227200000 | 1612.91 |
| 1598313600000 | 1605.26 |
| 1598400000000 | 1613.23 |
| 1598486400000 | 1584.67 |
| 1598572800000 | 1602.05 |
| 1598832000000 | 1591.32 |
| 1598918400000 | 1585.59 |
| 1599004800000 | 1590.95 |
| 1599091200000 | 1570.68 |
| 1599177600000 | 1548.54 |
| 1599436800000 | 1578.92 |
| 1599523200000 | 1544.41 |
| 1599609600000 | 1578.81 |
| 1599696000000 | 1586.19 |
| 1599782400000 | 1579.76 |
| 1600041600000 | 1580.15 |
| 1600128000000 | 1589.95 |
| 1600214400000 | 1583.97 |
| 1600300800000 | 1560.18 |
| 1600387200000 | 1546.19 |
| 1600646400000 | 1476.06 |
| 1600732800000 | 1480.44 |
| 1600819200000 | 1480.28 |
| 1600905600000 | 1472.57 |
| 1600992000000 | 1452.38 |
| 1601251200000 | 1490.94 |
| 1601337600000 | 1494.76 |
| 1601424000000 | 1489.79 |
| 1601510400000 | 1493.94 |
| 1601596800000 | 1491.46 |
| 1601856000000 | 1511.53 |
| 1601942400000 | 1525.2 |
| 1602028800000 | 1528.39 |
| 1602115200000 | 1536.07 |
| 1602201600000 | 1543.71 |
| 1602460800000 | 1554.66 |
| 1602547200000 | 1534.49 |
| 1602633600000 | 1539.68 |
| 1602720000000 | 1486.32 |
| 1602806400000 | 1512.02 |
| 1603065600000 | 1521.26 |
| 1603152000000 | 1536.48 |
| 1603238400000 | 1511.2 |
| 1603324800000 | 1504.2 |
| 1603411200000 | 1521.85 |
| 1603670400000 | 1496.2 |
| 1603756800000 | 1472.29 |
| 1603843200000 | 1397.97 |
| 1603929600000 | 1385.36 |
| 1604016000000 | 1386.86 |
| 1604275200000 | 1424.29 |
| 1604361600000 | 1483.63 |
| 1604448000000 | 1510.51 |
| 1604534400000 | 1556.58 |
| 1604620800000 | 1558.93 |
| 1604880000000 | 1650.32 |
| 1604966400000 | 1663.74 |
| 1605052800000 | 1666.45 |
| 1605139200000 | 1657.41 |
| 1605225600000 | 1661.29 |
| 1605484800000 | 1691.57 |
| 1605571200000 | 1709.78 |
| 1605657600000 | 1723.75 |
| 1605744000000 | 1716.12 |
| 1605830400000 | 1730.6 |
| 1606089600000 | 1723.01 |
| 1606176000000 | 1777.05 |
| 1606262400000 | 1793.78 |
| 1606348800000 | 1786.74 |
| 1606435200000 | 1806.39 |
| 1606694400000 | 1780.03 |
| 1606780800000 | 1795.24 |
| 1606867200000 | 1793.37 |
| 1606953600000 | 1804.72 |
| 1607040000000 | 1813.03 |
| 1607299200000 | 1806.78 |
| 1607385600000 | 1798.16 |
| 1607472000000 | 1782.05 |
| 1607558400000 | 1787.97 |
| 1607644800000 | 1761.62 |
| 1607904000000 | 1766.7 |
| 1607990400000 | 1785.97 |
| 1608076800000 | 1797.19 |
| 1608163200000 | 1804.61 |
| 1608249600000 | 1800.63 |
| 1608508800000 | 1742.71 |
| 1608595200000 | 1774.15 |
| 1608681600000 | 1804.08 |
| 1608768000000 | 1803.64 |
| 1608854400000 | 1803.64 |
| 1609113600000 | 1817.84 |
| 1609200000000 | 1817.83 |
| 1609286400000 | 1823.62 |
| 1609372800000 | 1813.99 |
| 1609718400000 | 1829.39 |
| 1609804800000 | 1821.48 |
| 1609891200000 | 1876.37 |
| 1609977600000 | 1871.54 |
| 1610064000000 | 1879.11 |
| 1610323200000 | 1855.7 |
| 1610409600000 | 1849.31 |
| 1610496000000 | 1856.82 |
| 1610582400000 | 1842.33 |
| 1610668800000 | 1817.5 |
| 1610928000000 | 1826.35 |
| 1611014400000 | 1831.08 |
| 1611100800000 | 1846.3 |
| 1611187200000 | 1832.54 |
| 1611273600000 | 1805.81 |
| 1611532800000 | 1773.32 |
| 1611619200000 | 1800.53 |
| 1611705600000 | 1761.16 |
| 1611792000000 | 1787.74 |
| 1611878400000 | 1762.14 |
| 1612137600000 | 1770.88 |
| 1612224000000 | 1777.21 |
| 1612310400000 | 1816.45 |
| 1612396800000 | 1835.86 |
| 1612483200000 | 1854.43 |
| 1612742400000 | 1881.73 |
| 1612828800000 | 1877.32 |
| 1612915200000 | 1876.95 |
| 1613001600000 | 1880.65 |
| 1613088000000 | 1885.86 |
| 1613347200000 | 1901.65 |
| 1613433600000 | 1883.79 |
| 1613520000000 | 1854.37 |
| 1613606400000 | 1841.64 |
| 1613692800000 | 1864.21 |
| 1613952000000 | 1854.74 |
| 1614038400000 | 1857.37 |
| 1614124800000 | 1863.04 |
| 1614211200000 | 1876.31 |
| 1614297600000 | 1846.14 |
| 1614556800000 | 1863.32 |
| 1614643200000 | 1845.73 |
| 1614729600000 | 1847.25 |
| 1614816000000 | 1849.55 |
| 1614902400000 | 1824.12 |
| 1615161600000 | 1874 |
| 1615248000000 | 1886.32 |
| 1615334400000 | 1902.29 |
| 1615420800000 | 1928.61 |
| 1615507200000 | 1928.81 |
| 1615766400000 | 1927.62 |
| 1615852800000 | 1934.22 |
| 1615939200000 | 1936.67 |
| 1616025600000 | 1945.87 |
| 1616112000000 | 1934.4 |
| 1616371200000 | 1946.9 |
| 1616457600000 | 1925.37 |
| 1616544000000 | 1925.61 |
| 1616630400000 | 1919.21 |
| 1616716800000 | 1937.17 |
| 1616976000000 | 1935.5 |
| 1617062400000 | 1942.38 |
| 1617148800000 | 1951.52 |
| 1617235200000 | 1954.95 |
| 1617321600000 | 1954.95 |
| 1617580800000 | 1961.26 |
| 1617667200000 | 1970.5 |
| 1617753600000 | 1980.98 |
| 1617840000000 | 1967.28 |
| 1617926400000 | 1954.02 |
| 1618185600000 | 1957.21 |
| 1618272000000 | 1972.19 |
| 1618358400000 | 1972.03 |
| 1618444800000 | 1971.52 |
| 1618531200000 | 1988.98 |
| 1618790400000 | 1995.51 |
| 1618876800000 | 1949.81 |
| 1618963200000 | 1949.26 |
| 1619049600000 | 1967.32 |
| 1619136000000 | 1972.79 |
| 1619395200000 | 1986.96 |
| 1619481600000 | 1984.62 |
| 1619568000000 | 1982.22 |
| 1619654400000 | 1975.37 |
| 1619740800000 | 1946.46 |
| 1620000000000 | 1974.77 |
| 1620086400000 | 1933.16 |
| 1620172800000 | 1968.99 |
| 1620259200000 | 1981.53 |
| 1620345600000 | 2002.36 |
| 1620604800000 | 2018.99 |
| 1620691200000 | 1987.32 |
| 1620777600000 | 1976.63 |
| 1620864000000 | 1975.13 |
| 1620950400000 | 2005.84 |
| 1621209600000 | 2013.23 |
| 1621296000000 | 2026.42 |
| 1621382400000 | 1993.96 |
| 1621468800000 | 2012.86 |
| 1621555200000 | 2030.21 |
| 1621814400000 | 2040 |
| 1621900800000 | 2043.43 |
| 1621987200000 | 2031.31 |
| 1622073600000 | 2048.74 |
| 1622160000000 | 2054.65 |
| 1622419200000 | 2060.78 |
| 1622505600000 | 2078.12 |
| 1622592000000 | 2073.78 |
| 1622678400000 | 2064.16 |
| 1622764800000 | 2079.44 |
| 1623024000000 | 2102.87 |
| 1623110400000 | 2099.03 |
| 1623196800000 | 2092.38 |
| 1623283200000 | 2084.51 |
| 1623369600000 | 2080.51 |
| 1623628800000 | 2086.75 |
| 1623715200000 | 2085.17 |
| 1623801600000 | 2082.59 |
| 1623888000000 | 2048.77 |
| 1623974400000 | 1991.27 |
| 1624233600000 | 2019.39 |
| 1624320000000 | 2009.21 |
| 1624406400000 | 1997.89 |
| 1624492800000 | 2021.96 |
| 1624579200000 | 2031.13 |
| 1624838400000 | 2004.29 |
| 1624924800000 | 2009.72 |
| 1625011200000 | 1978.95 |
| 1625097600000 | 1996.82 |
| 1625184000000 | 1991 |
| 1625443200000 | 2010.64 |
| 1625529600000 | 1987.79 |
| 1625616000000 | 1985.01 |
| 1625702400000 | 1944.78 |
| 1625788800000 | 1980.69 |
| 1626048000000 | 1997.11 |
| 1626134400000 | 1978.58 |
| 1626220800000 | 1981.89 |
| 1626307200000 | 1955.78 |
| 1626393600000 | 1948.09 |
| 1626652800000 | 1883.9 |
| 1626739200000 | 1886.66 |
| 1626825600000 | 1938.41 |
| 1626912000000 | 1949.38 |
| 1626998400000 | 1970.68 |
| 1627257600000 | 1995.94 |
| 1627344000000 | 1978.5 |
| 1627430400000 | 1990.21 |
| 1627516800000 | 2029.23 |
| 1627603200000 | 2012.31 |
| 1627862400000 | 2010.5 |
| 1627948800000 | 2012 |
| 1628035200000 | 2020.69 |
| 1628121600000 | 2036.61 |
| 1628208000000 | 2050.45 |
| 1628467200000 | 2057.54 |
| 1628553600000 | 2055.46 |
| 1628640000000 | 2076.63 |
| 1628726400000 | 2084.26 |
| 1628812800000 | 2105.79 |
| 1629072000000 | 2088.64 |
| 1629158400000 | 2053.71 |
| 1629244800000 | 2065.01 |
| 1629331200000 | 2026.86 |
| 1629417600000 | 2029.55 |
| 1629676800000 | 2045.31 |
| 1629763200000 | 2048.42 |
| 1629849600000 | 2048.55 |
| 1629936000000 | 2031.18 |
| 1630022400000 | 2046.06 |
| 1630281600000 | 2049.13 |
| 1630368000000 | 2052.08 |
| 1630454400000 | 2076.7 |
| 1630540800000 | 2082.87 |
| 1630627200000 | 2073.47 |
| 1630886400000 | 2082.67 |
| 1630972800000 | 2064.65 |
| 1631059200000 | 2043.59 |
| 1631145600000 | 2049.3 |
| 1631232000000 | 2034.47 |
| 1631491200000 | 2053.83 |
| 1631577600000 | 2063.85 |
| 1631664000000 | 2043.38 |
| 1631750400000 | 2046.59 |
| 1631836800000 | 2014.79 |
| 1632096000000 | 1964.27 |
| 1632182400000 | 1985.91 |
| 1632268800000 | 2020.65 |
| 1632355200000 | 2053.93 |
| 1632441600000 | 2041.27 |
| 1632700800000 | 2055.57 |
| 1632787200000 | 2008.65 |
| 1632873600000 | 2013.88 |
| 1632960000000 | 2005.29 |
| 1633046400000 | 2001.63 |
| 1633305600000 | 1995.39 |
| 1633392000000 | 2031.37 |
| 1633478400000 | 1994.34 |
| 1633564800000 | 2029.93 |
| 1633651200000 | 2039.17 |
| 1633910400000 | 2031.44 |
| 1633996800000 | 2028.74 |
| 1634083200000 | 2027.5 |
| 1634169600000 | 2054.55 |
| 1634256000000 | 2075.49 |
| 1634515200000 | 2064.24 |
| 1634601600000 | 2076.97 |
| 1634688000000 | 2095.51 |
| 1634774400000 | 2090.13 |
| 1634860800000 | 2092.22 |
| 1635120000000 | 2106.38 |
| 1635206400000 | 2116.25 |
| 1635292800000 | 2109.22 |
| 1635379200000 | 2138.55 |
| 1635465600000 | 2122.68 |
| 1635724800000 | 2153.74 |
| 1635811200000 | 2150.87 |
| 1635897600000 | 2166.95 |
| 1635984000000 | 2168.15 |
| 1636070400000 | 2189.69 |
| 1636329600000 | 2188.6 |
| 1636416000000 | 2165.46 |
| 1636502400000 | 2164.74 |
| 1636588800000 | 2162.63 |
| 1636675200000 | 2163.59 |
| 1636934400000 | 2171.19 |
| 1637020800000 | 2153.3 |
| 1637107200000 | 2153.08 |
| 1637193600000 | 2147.7 |
| 1637280000000 | 2111.17 |
| 1637539200000 | 2106.47 |
| 1637625600000 | 2076.4 |
| 1637712000000 | 2075.67 |
| 1637798400000 | 2078.65 |
| 1637884800000 | 1992.7 |
| 1638144000000 | 2000.21 |
| 1638230400000 | 1978.33 |
| 1638316800000 | 2040.15 |
| 1638403200000 | 2007.07 |
| 1638489600000 | 1996.67 |
| 1638748800000 | 2041.84 |
| 1638835200000 | 2088.49 |
| 1638921600000 | 2073.36 |
| 1639008000000 | 2074.28 |
| 1639094400000 | 2069.52 |
| 1639353600000 | 2049.65 |
| 1639440000000 | 2051.04 |
| 1639526400000 | 2053.79 |
| 1639612800000 | 2076.85 |
| 1639699200000 | 2059.29 |
| 1639958400000 | 2027.78 |
| 1640044800000 | 2061.39 |
| 1640131200000 | 2084.85 |
| 1640217600000 | 2100.41 |
| 1640304000000 | 2104.22 |
| 1640563200000 | 2119.46 |
| 1640649600000 | 2130.9 |
| 1640736000000 | 2131.65 |
| 1640822400000 | 2127.19 |
| 1640908800000 | 2134.88 |
| 1641168000000 | 2152.7 |
| 1641254400000 | 2179.75 |
| 1641340800000 | 2200.59 |
| 1641427200000 | 2153.71 |
| 1641513600000 | 2161.95 |
| 1641772800000 | 2138.82 |
| 1641859200000 | 2153.74 |
| 1641945600000 | 2180.95 |
| 1642032000000 | 2204.06 |
| 1642118400000 | 2174.83 |
| 1642377600000 | 2183.13 |
| 1642464000000 | 2161.05 |
| 1642550400000 | 2152.47 |
| 1642636800000 | 2166.6 |
| 1642723200000 | 2126.6 |
| 1642982400000 | 2040.52 |
| 1643068800000 | 2045.48 |
| 1643155200000 | 2096.35 |
| 1643241600000 | 2095.79 |
| 1643328000000 | 2072.62 |
| 1643587200000 | 2098.45 |
| 1643673600000 | 2136.7 |
| 1643760000000 | 2159.33 |
| 1643846400000 | 2163.99 |
| 1643932800000 | 2127.61 |
| 1644192000000 | 2105.12 |
| 1644278400000 | 2109.45 |
| 1644364800000 | 2168.95 |
| 1644451200000 | 2185.23 |
| 1644537600000 | 2152.69 |
| 1644796800000 | 2089.04 |
| 1644883200000 | 2141.01 |
| 1644969600000 | 2141.87 |
| 1645056000000 | 2119.03 |
| 1645142400000 | 2100.4 |
| 1645401600000 | 2061.79 |
| 1645488000000 | 2061.06 |
| 1645574400000 | 2052.75 |
| 1645660800000 | 1926.28 |
| 1645747200000 | 2025.34 |
| 1646006400000 | 1981.76 |
| 1646092800000 | 1882.16 |
| 1646179200000 | 1882.63 |
| 1646265600000 | 1838.38 |
| 1646352000000 | 1697.47 |
| 1646611200000 | 1658.45 |
| 1646697600000 | 1675.92 |
| 1646784000000 | 1826.26 |
| 1646870400000 | 1739.25 |
| 1646956800000 | 1736.84 |
| 1647216000000 | 1768.39 |
| 1647302400000 | 1775.94 |
| 1647388800000 | 1840.49 |
| 1647475200000 | 1844.12 |
| 1647561600000 | 1839.95 |
| 1647820800000 | 1847.27 |
| 1647907200000 | 1862.75 |
| 1647993600000 | 1838.28 |
| 1648080000000 | 1848.09 |
| 1648166400000 | 1856.53 |
| 1648425600000 | 1865.28 |
| 1648512000000 | 1936.95 |
| 1648598400000 | 1946.01 |
| 1648684800000 | 1917.89 |
| 1648771200000 | 1909.76 |
| 1649030400000 | 1903.59 |
| 1649116800000 | 1872.6 |
| 1649203200000 | 1830.16 |
| 1649289600000 | 1815.18 |
| 1649376000000 | 1849.7 |
| 1649635200000 | 1847.75 |
| 1649721600000 | 1836.8 |
| 1649808000000 | 1835.76 |
| 1649894400000 | 1835.4 |
| 1649980800000 | 1835.4 |
| 1650240000000 | 1838.29 |
| 1650326400000 | 1836.86 |
| 1650412800000 | 1866.84 |
| 1650499200000 | 1857.63 |
| 1650585600000 | 1805.03 |
| 1650844800000 | 1766.25 |
| 1650931200000 | 1736.7 |
| 1651017600000 | 1728.05 |
| 1651104000000 | 1746.27 |
| 1651190400000 | 1766.04 |
| 1651449600000 | 1733.43 |
| 1651536000000 | 1765.17 |
| 1651622400000 | 1740.79 |
| 1651708800000 | 1726.39 |
| 1651795200000 | 1719.6 |
| 1652054400000 | 1663.79 |
| 1652140800000 | 1682.3 |
| 1652227200000 | 1735.18 |
| 1652313600000 | 1707.5 |
| 1652400000000 | 1741 |
| 1652659200000 | 1737.34 |
| 1652745600000 | 1779.85 |
| 1652832000000 | 1761.61 |
| 1652918400000 | 1773.36 |
| 1653004800000 | 1769.89 |
| 1653264000000 | 1809.28 |
| 1653350400000 | 1798.33 |
| 1653436800000 | 1821.38 |
| 1653523200000 | 1849.73 |
| 1653609600000 | 1854.93 |
| 1653868800000 | 1878.85 |
| 1653955200000 | 1844.1 |
| 1654041600000 | 1820.99 |
| 1654128000000 | 1839.42 |
| 1654214400000 | 1821.76 |
| 1654473600000 | 1852.32 |
| 1654560000000 | 1834.25 |
| 1654646400000 | 1827.58 |
| 1654732800000 | 1780.69 |
| 1654819200000 | 1673.04 |
| 1655078400000 | 1609.89 |
| 1655164800000 | 1604.84 |
| 1655251200000 | 1653.53 |
| 1655337600000 | 1610.08 |
| 1655424000000 | 1602.93 |
| 1655683200000 | 1637.31 |
| 1655769600000 | 1650.43 |
| 1655856000000 | 1631.39 |
| 1655942400000 | 1604.56 |
| 1656028800000 | 1640.7 |
| 1656288000000 | 1635.75 |
| 1656374400000 | 1636.35 |
| 1656460800000 | 1609.05 |
| 1656547200000 | 1562.69 |
| 1656633600000 | 1556.05 |
| 1656892800000 | 1557.22 |
| 1656979200000 | 1483.96 |
| 1657065600000 | 1491.43 |
| 1657152000000 | 1535.73 |
| 1657238400000 | 1551.33 |
| 1657497600000 | 1523.11 |
| 1657584000000 | 1513.24 |
| 1657670400000 | 1508.69 |
| 1657756800000 | 1439.7 |
| 1657843200000 | 1480.52 |
| 1658102400000 | 1520.82 |
| 1658188800000 | 1569.03 |
| 1658275200000 | 1538.76 |
| 1658361600000 | 1523.42 |
| 1658448000000 | 1528.3 |
| 1658707200000 | 1541.01 |
| 1658793600000 | 1513.96 |
| 1658880000000 | 1537.75 |
| 1658966400000 | 1574.65 |
| 1659052800000 | 1616.79 |
| 1659312000000 | 1633.13 |
| 1659398400000 | 1617.01 |
| 1659484800000 | 1620.34 |
| 1659571200000 | 1639.5 |
| 1659657600000 | 1631.86 |
| 1659916800000 | 1651.96 |
| 1660003200000 | 1634.18 |
| 1660089600000 | 1669.67 |
| 1660176000000 | 1678.11 |
| 1660262400000 | 1672.28 |
| 1660521600000 | 1664.12 |
| 1660608000000 | 1666.06 |
| 1660694400000 | 1646.98 |
| 1660780800000 | 1658.81 |
| 1660867200000 | 1612.08 |
| 1661126400000 | 1572.68 |
| 1661212800000 | 1592.78 |
| 1661299200000 | 1597.77 |
| 1661385600000 | 1598.7 |
| 1661472000000 | 1565.07 |
| 1661731200000 | 1557.31 |
| 1661817600000 | 1556.37 |
| 1661904000000 | 1547.02 |
| 1661990400000 | 1509.8 |
| 1662076800000 | 1567.76 |
| 1662336000000 | 1520.64 |
| 1662422400000 | 1518.77 |
| 1662508800000 | 1527.26 |
| 1662595200000 | 1542.77 |
| 1662681600000 | 1584.69 |
| 1662940800000 | 1635.71 |
| 1663027200000 | 1595.8 |
| 1663113600000 | 1602.54 |
| 1663200000000 | 1599.64 |
| 1663286400000 | 1587.32 |
| 1663545600000 | 1589.33 |
| 1663632000000 | 1563.13 |
| 1663718400000 | 1561.8 |
| 1663804800000 | 1534.56 |
| 1663891200000 | 1464.31 |
| 1664150400000 | 1462.32 |
| 1664236800000 | 1440.92 |
| 1664323200000 | 1435.24 |
| 1664409600000 | 1419.04 |
| 1664496000000 | 1438.08 |
| 1664755200000 | 1467.79 |
| 1664841600000 | 1538.07 |
| 1664928000000 | 1501.29 |
| 1665014400000 | 1486.75 |
| 1665100800000 | 1459.88 |
| 1665360000000 | 1448.17 |
| 1665446400000 | 1435.04 |
| 1665532800000 | 1418.23 |
| 1665619200000 | 1443.94 |
| 1665705600000 | 1456.83 |
| 1665964800000 | 1492.5 |
| 1666051200000 | 1511.54 |
| 1666137600000 | 1500.55 |
| 1666224000000 | 1525.37 |
| 1666310400000 | 1507.81 |
| 1666569600000 | 1549.5 |
| 1666656000000 | 1580.44 |
| 1666742400000 | 1604.01 |
| 1666828800000 | 1609.73 |
| 1666915200000 | 1594.9 |
| 1667174400000 | 1595.3 |
| 1667260800000 | 1604.86 |
| 1667347200000 | 1605.06 |
| 1667433600000 | 1581.02 |
| 1667520000000 | 1646.49 |
| 1667779200000 | 1678.5 |
| 1667865600000 | 1708.99 |
| 1667952000000 | 1704.21 |
| 1668038400000 | 1773.91 |
| 1668124800000 | 1804.66 |
| 1668384000000 | 1820.12 |
| 1668470400000 | 1833.84 |
| 1668556800000 | 1827.82 |
| 1668643200000 | 1798.41 |
| 1668729600000 | 1830.7 |
| 1668988800000 | 1794.37 |
| 1669075200000 | 1822.29 |
| 1669161600000 | 1833.73 |
| 1669248000000 | 1853.38 |
| 1669334400000 | 1849.7 |
| 1669593600000 | 1824.71 |
| 1669680000000 | 1821.67 |
| 1669766400000 | 1824.7 |
| 1669852800000 | 1862.13 |
| 1669939200000 | 1849.75 |
| 1670198400000 | 1854.53 |
| 1670284800000 | 1828.8 |
| 1670371200000 | 1825.13 |
| 1670457600000 | 1828.11 |
| 1670544000000 | 1829.93 |
| 1670803200000 | 1828.16 |
| 1670889600000 | 1873.98 |
| 1670976000000 | 1869.17 |
| 1671062400000 | 1805.32 |
| 1671148800000 | 1797.71 |
| 1671408000000 | 1790.73 |
| 1671494400000 | 1804.48 |
| 1671580800000 | 1830.98 |
| 1671667200000 | 1804 |
| 1671753600000 | 1810.2 |
| 1672012800000 | 1810.2 |
| 1672099200000 | 1814.82 |
| 1672185600000 | 1802.46 |
| 1672272000000 | 1831.5 |
| 1672358400000 | 1806.42 |
| 1672617600000 | 1844.97 |
| 1672704000000 | 1846.64 |
| 1672790400000 | 1888.99 |
| 1672876800000 | 1876.94 |
| 1672963200000 | 1919.42 |
| 1673222400000 | 1959.27 |
| 1673308800000 | 1955.37 |
| 1673395200000 | 1975.44 |
| 1673481600000 | 2003.11 |
| 1673568000000 | 2007.5 |
| 1673827200000 | 2013.01 |
| 1673913600000 | 2012.65 |
| 1674000000000 | 2024.12 |
| 1674086400000 | 1978.67 |
| 1674172800000 | 1999.7 |
| 1674432000000 | 2016.06 |
| 1674518400000 | 2024 |
| 1674604800000 | 2027.98 |
| 1674691200000 | 2050.66 |
| 1674777600000 | 2068.25 |
| 1675036800000 | 2065.2 |
| 1675123200000 | 2091.4 |
| 1675209600000 | 2110.14 |
| 1675296000000 | 2145.71 |
| 1675382400000 | 2113.33 |
| 1675641600000 | 2092.55 |
| 1675728000000 | 2092.91 |
| 1675814400000 | 2103.14 |
| 1675900800000 | 2144 |
| 1675987200000 | 2112.7399 |
| 1676246400000 | 2129.84 |
| 1676332800000 | 2135.88 |
| 1676419200000 | 2131.85 |
| 1676505600000 | 2156.04 |
| 1676592000000 | 2144.78 |
| 1676851200000 | 2140.21 |
| 1676937600000 | 2123.54 |
| 1677024000000 | 2089.76 |
| 1677110400000 | 2095.93 |
| 1677196800000 | 2063.13 |
| 1677456000000 | 2110.63 |
| 1677542400000 | 2113.06 |
| 1677628800000 | 2115.78 |
| 1677715200000 | 2108.89 |
| 1677801600000 | 2139.2 |
| 1678060800000 | 2166.37 |
| 1678147200000 | 2132.79 |
| 1678233600000 | 2136.77 |
| 1678320000000 | 2126.19 |
| 1678406400000 | 2120 |
| 1678665600000 | 2039.42 |
| 1678752000000 | 2086.62 |
| 1678838400000 | 1954.11 |
| 1678924800000 | 1995.8 |
| 1679011200000 | 1969.94 |
| 1679270400000 | 2016.34 |
| 1679356800000 | 2078.17 |
| 1679443200000 | 2081.26 |
| 1679529600000 | 2097.48 |
| 1679616000000 | 2024.56 |
| 1679875200000 | 2052.2 |
| 1679961600000 | 2072.8 |
| 1680048000000 | 2105.16 |
| 1680134400000 | 2144.93 |
| 1680220800000 | 2145.15 |
| 1680480000000 | 2158.91 |
| 1680566400000 | 2158.33 |
| 1680652800000 | 2135.2399 |
| 1680739200000 | 2165.09 |
| 1680825600000 | 2165.09 |
| 1681084800000 | 2148.44 |
| 1681171200000 | 2190.06 |
| 1681257600000 | 2212.36 |
| 1681344000000 | 2226.01 |
| 1681430400000 | 2237 |
| 1681689600000 | 2203.46 |
| 1681776000000 | 2227.81 |
| 1681862400000 | 2229.62 |
| 1681948800000 | 2205.61 |
| 1682035200000 | 2210.52 |
| 1682294400000 | 2233.51 |
| 1682380800000 | 2199.4699 |
| 1682467200000 | 2204.61 |
| 1682553600000 | 2195.12 |
| 1682640000000 | 2196.12 |
| 1682899200000 | 2184.29 |
| 1682985600000 | 2146.9 |
| 1683072000000 | 2174.06 |
| 1683158400000 | 2154.63 |
| 1683244800000 | 2210.48 |
| 1683504000000 | 2219.73 |
| 1683590400000 | 2207.04 |
| 1683676800000 | 2198.9 |
| 1683763200000 | 2175.53 |
| 1683849600000 | 2183.5 |
| 1684108800000 | 2172.86 |
| 1684195200000 | 2168.35 |
| 1684281600000 | 2162.77 |
| 1684368000000 | 2157.79 |
| 1684454400000 | 2184.53 |
| 1684713600000 | 2190.1 |
| 1684800000000 | 2174.89 |
| 1684886400000 | 2117.04 |
| 1684972800000 | 2099.52 |
| 1685059200000 | 2120.98 |
| 1685318400000 | 2114.32 |
| 1685404800000 | 2114.4899 |
| 1685491200000 | 2056.16 |
| 1685577600000 | 2113.13 |
| 1685664000000 | 2152.5 |
| 1685923200000 | 2133.43 |
| 1686009600000 | 2140.94 |
| 1686096000000 | 2149.27 |
| 1686182400000 | 2179.9 |
| 1686268800000 | 2168.1 |
| 1686528000000 | 2185.55 |
| 1686614400000 | 2208.79 |
| 1686700800000 | 2242.54 |
| 1686787200000 | 2247.34 |
| 1686873600000 | 2260.51 |
| 1687132800000 | 2258.31 |
| 1687219200000 | 2239.85 |
| 1687305600000 | 2256.59 |
| 1687392000000 | 2240.81 |
| 1687478400000 | 2208.92 |
| 1687737600000 | 2223.18 |
| 1687824000000 | 2243.4699 |
| 1687910400000 | 2250.54 |
| 1687996800000 | 2275.63 |
| 1688083200000 | 2303.69 |
| 1688342400000 | 2325.1 |
| 1688428800000 | 2320.59 |
| 1688515200000 | 2302.1 |
| 1688601600000 | 2238.26 |
| 1688688000000 | 2276.9899 |
| 1688947200000 | 2287.54 |
| 1689033600000 | 2306.91 |
| 1689120000000 | 2375.91 |
| 1689206400000 | 2411.86 |
| 1689292800000 | 2411.09 |
| 1689552000000 | 2403.43 |
| 1689638400000 | 2410.96 |
| 1689724800000 | 2404.04 |
| 1689811200000 | 2405.16 |
| 1689897600000 | 2399.4899 |
| 1690156800000 | 2404.52 |
| 1690243200000 | 2403.4899 |
| 1690329600000 | 2410.62 |
| 1690416000000 | 2451.39 |
| 1690502400000 | 2450.83 |
| 1690761600000 | 2464.43 |
| 1690848000000 | 2427.81 |
| 1690934400000 | 2380.32 |
| 1691020800000 | 2359.46 |
| 1691107200000 | 2369.8 |
| 1691366400000 | 2363.12 |
| 1691452800000 | 2299.85 |
| 1691539200000 | 2335.79 |
| 1691625600000 | 2367.04 |
| 1691712000000 | 2328.2 |
| 1691971200000 | 2325.08 |
| 1692057600000 | 2332.54 |
| 1692144000000 | 2301.71 |
| 1692230400000 | 2276.07 |
| 1692316800000 | 2264.33 |
| 1692576000000 | 2288.18 |
| 1692662400000 | 2294.63 |
| 1692748800000 | 2297.52 |
| 1692835200000 | 2280.4899 |
| 1692921600000 | 2278.03 |
| 1693180800000 | 2311.3 |
| 1693267200000 | 2345.92 |
| 1693353600000 | 2369.21 |
| 1693440000000 | 2345.7199 |
| 1693526400000 | 2318.77 |
| 1693785600000 | 2314.33 |
| 1693872000000 | 2297.28 |
| 1693958400000 | 2259.34 |
| 1694044800000 | 2254.48 |
| 1694131200000 | 2263.11 |
| 1694390400000 | 2294.88 |
| 1694476800000 | 2296.37 |
| 1694563200000 | 2291.4899 |
| 1694649600000 | 2306.8 |
| 1694736000000 | 2309.91 |
| 1694995200000 | 2287.75 |
| 1695081600000 | 2303.43 |
| 1695168000000 | 2350.11 |
| 1695254400000 | 2297.4899 |
| 1695340800000 | 2288.5 |
| 1695600000000 | 2255.53 |
| 1695686400000 | 2234.88 |
| 1695772800000 | 2214.43 |
| 1695859200000 | 2239.03 |
| 1695945600000 | 2249.31 |
| 1696204800000 | 2197.67 |
| 1696291200000 | 2163.79 |
| 1696377600000 | 2164.38 |
| 1696464000000 | 2175.88 |
| 1696550400000 | 2208.54 |
| 1696809600000 | 2203.32 |
| 1696896000000 | 2266.12 |
| 1696982400000 | 2280.81 |
| 1697068800000 | 2270.05 |
| 1697155200000 | 2243.9899 |
| 1697414400000 | 2263.7199 |
| 1697500800000 | 2268.45 |
| 1697587200000 | 2240.17 |
| 1697673600000 | 2214.26 |
| 1697760000000 | 2187.25 |
| 1698019200000 | 2216.98 |
| 1698105600000 | 2212.75 |
| 1698192000000 | 2201.23 |
| 1698278400000 | 2203.55 |
| 1698364800000 | 2191.96 |
| 1698624000000 | 2199.21 |
| 1698710400000 | 2220.82 |
| 1698796800000 | 2235.13 |
| 1698883200000 | 2294.18 |
| 1698969600000 | 2333.6 |
| 1699228800000 | 2330.56 |
| 1699315200000 | 2299.7 |
| 1699401600000 | 2307.15 |
| 1699488000000 | 2319.81 |
| 1699574400000 | 2299.81 |
| 1699833600000 | 2337.06 |
| 1699920000000 | 2401.4 |
| 1700006400000 | 2421.73 |
| 1700092800000 | 2409 |
| 1700179200000 | 2431.96 |
| 1700438400000 | 2463.8 |
| 1700524800000 | 2432.26 |
| 1700611200000 | 2417.04 |
| 1700697600000 | 2436.09 |
| 1700784000000 | 2460.75 |
| 1701043200000 | 2454.06 |
| 1701129600000 | 2469.67 |
| 1701216000000 | 2498.36 |
| 1701302400000 | 2486.27 |
| 1701388800000 | 2484.34 |
| 1701648000000 | 2480.44 |
| 1701734400000 | 2493.33 |
| 1701820800000 | 2508.95 |
| 1701907200000 | 2489.93 |
| 1701993600000 | 2508.8 |
| 1702252800000 | 2500.95 |
| 1702339200000 | 2501.6 |
| 1702425600000 | 2501.08 |
| 1702512000000 | 2547.67 |
| 1702598400000 | 2530.56 |
| 1702857600000 | 2518.95 |
| 1702944000000 | 2544.09 |
| 1703030400000 | 2538.9699 |
| 1703116800000 | 2533.9699 |
| 1703203200000 | 2545.45 |
| 1703462400000 | 2545.45 |
| 1703548800000 | 2548.69 |
| 1703635200000 | 2571.23 |
| 1703721600000 | 2562.67 |
| 1703808000000 | 2551 |
| 1704153600000 | 2542.23 |
| 1704240000000 | 2498.08 |
| 1704326400000 | 2531.71 |
| 1704412800000 | 2539.9 |
| 1704672000000 | 2545.65 |
| 1704758400000 | 2517.89 |
| 1704844800000 | 2536.53 |
| 1704931200000 | 2514.16 |
| 1705017600000 | 2531.8 |
| 1705276800000 | 2517.55 |
| 1705363200000 | 2501.13 |
| 1705449600000 | 2471.14 |
| 1705536000000 | 2497.06 |
| 1705622400000 | 2499.28 |
| 1705881600000 | 2496.53 |
| 1705968000000 | 2476.09 |
| 1706054400000 | 2512.04 |
| 1706140800000 | 2477.95 |
| 1706227200000 | 2501.19 |
| 1706486400000 | 2481.7 |
| 1706572800000 | 2527.9899 |
| 1706659200000 | 2544.03 |
| 1706745600000 | 2537.65 |
| 1706832000000 | 2531.52 |
| 1707091200000 | 2540.08 |
| 1707177600000 | 2558.93 |
| 1707264000000 | 2548.88 |
| 1707350400000 | 2559.42 |
| 1707436800000 | 2572.68 |
| 1707696000000 | 2592.5 |
| 1707782400000 | 2556.3 |
| 1707868800000 | 2569.48 |
| 1707955200000 | 2614.4699 |
| 1708041600000 | 2613.41 |
| 1708300800000 | 2606.76 |
| 1708387200000 | 2620.77 |
| 1708473600000 | 2643.64 |
| 1708560000000 | 2675.37 |
| 1708646400000 | 2706.41 |
| 1708905600000 | 2698.2399 |
| 1708992000000 | 2714.21 |
| 1709078400000 | 2705.79 |
| 1709164800000 | 2696.98 |
| 1709251200000 | 2727.9899 |
| 1709510400000 | 2730.4699 |
| 1709596800000 | 2753.96 |
| 1709683200000 | 2782.98 |
| 1709769600000 | 2802.17 |
| 1709856000000 | 2805.06 |
| 1710115200000 | 2795.84 |
| 1710201600000 | 2832.96 |
| 1710288000000 | 2850.7199 |
| 1710374400000 | 2820.66 |
| 1710460800000 | 2837.71 |
| 1710720000000 | 2842.13 |
| 1710806400000 | 2862.32 |
| 1710892800000 | 2863.33 |
| 1710979200000 | 2872.62 |
| 1711065600000 | 2859.33 |
| 1711324800000 | 2887.09 |
| 1711411200000 | 2883.63 |
| 1711497600000 | 2893.15 |
| 1711584000000 | 2885.08 |
| 1711670400000 | 2885.08 |
| 1711929600000 | 2870.26 |
| 1712016000000 | 2839.29 |
| 1712102400000 | 2862.54 |
| 1712188800000 | 2873.85 |
| 1712275200000 | 2821.64 |
| 1712534400000 | 2852.66 |
| 1712620800000 | 2828.33 |
| 1712707200000 | 2808.05 |
| 1712793600000 | 2770.64 |
| 1712880000000 | 2753.85 |
| 1713139200000 | 2765.46 |
| 1713225600000 | 2717.26 |
| 1713312000000 | 2741.52 |
| 1713398400000 | 2764.18 |
| 1713484800000 | 2771.2199 |
| 1713744000000 | 2782.87 |
| 1713830400000 | 2850.21 |
| 1713916800000 | 2844.4699 |
| 1714003200000 | 2826.81 |
| 1714089600000 | 2838.31 |
| 1714348800000 | 2845.4899 |
| 1714435200000 | 2779.9 |
| 1714521600000 | 2777.56 |
| 1714608000000 | 2773.87 |
| 1714694400000 | 2783.4699 |
| 1714953600000 | 2814.87 |
| 1715040000000 | 2833.88 |
| 1715126400000 | 2816.25 |
| 1715212800000 | 2837.3 |
| 1715299200000 | 2855.9 |
| 1715558400000 | 2884.82 |
| 1715644800000 | 2918.07 |
| 1715731200000 | 2938.33 |
| 1715817600000 | 2939.41 |
| 1715904000000 | 2936.81 |
| 1716163200000 | 2915.52 |
| 1716249600000 | 2896.39 |
| 1716336000000 | 2875.98 |
| 1716422400000 | 2871.8 |
| 1716508800000 | 2877.58 |
| 1716768000000 | 2904.85 |
| 1716854400000 | 2903.34 |
| 1716940800000 | 2844.26 |
| 1717027200000 | 2876.4699 |
| 1717113600000 | 2881.26 |
| 1717372800000 | 2900.7199 |
| 1717459200000 | 2869.06 |
| 1717545600000 | 2889.87 |
| 1717632000000 | 2923.68 |
| 1717718400000 | 2889.21 |
| 1717977600000 | 2861.71 |
| 1718064000000 | 2806.14 |
| 1718150400000 | 2881.6 |
| 1718236800000 | 2797.71 |
| 1718323200000 | 2689.2199 |
| 1718582400000 | 2719.32 |
| 1718668800000 | 2758.15 |
| 1718755200000 | 2752.86 |
| 1718841600000 | 2781.04 |
| 1718928000000 | 2742.32 |
| 1719187200000 | 2805.14 |
| 1719273600000 | 2792.98 |
| 1719360000000 | 2774.06 |
| 1719446400000 | 2746.54 |
| 1719532800000 | 2748.17 |
| 1719792000000 | 2802.16 |
| 1719878400000 | 2784.1 |
| 1719964800000 | 2827.14 |
| 1720051200000 | 2848.9699 |
| 1720137600000 | 2846.26 |
| 1720396800000 | 2853.79 |
| 1720483200000 | 2828.82 |
| 1720569600000 | 2864.6 |
| 1720656000000 | 2875.84 |
| 1720742400000 | 2911.88 |
| 1721001600000 | 2895.6 |
| 1721088000000 | 2877.76 |
| 1721174400000 | 2897.18 |
| 1721260800000 | 2907.4699 |
| 1721347200000 | 2870.03 |
| 1721606400000 | 2907.62 |
| 1721692800000 | 2897.33 |
| 1721779200000 | 2887.31 |
| 1721865600000 | 2819.75 |
| 1721952000000 | 2820.38 |
| 1722211200000 | 2795.12 |
| 1722297600000 | 2814.26 |
| 1722384000000 | 2805.81 |
| 1722470400000 | 2731.2 |
| 1722556800000 | 2693.7399 |
| 1722816000000 | 2647.91 |
| 1722902400000 | 2612.65 |
| 1722988800000 | 2673.36 |
| 1723075200000 | 2662.32 |
| 1723161600000 | 2665.7199 |
| 1723420800000 | 2678.54 |
| 1723507200000 | 2691.41 |
| 1723593600000 | 2738.23 |
| 1723680000000 | 2725.58 |
| 1723766400000 | 2791.45 |
| 1724025600000 | 2830.6 |
| 1724112000000 | 2826.88 |
| 1724198400000 | 2850.46 |
| 1724284800000 | 2848.78 |
| 1724371200000 | 2896.29 |
| 1724630400000 | 2892.89 |
| 1724716800000 | 2908.43 |
| 1724803200000 | 2903.12 |
| 1724889600000 | 2917.86 |
| 1724976000000 | 2931.36 |
| 1725235200000 | 2932.6 |
| 1725321600000 | 2885.59 |
| 1725408000000 | 2881.96 |
| 1725494400000 | 2877.93 |
| 1725580800000 | 2858 |
| 1725840000000 | 2860.37 |
| 1725926400000 | 2820.76 |
| 1726012800000 | 2816.15 |
| 1726099200000 | 2847.61 |
| 1726185600000 | 2870.21 |
| 1726444800000 | 2877.76 |
| 1726531200000 | 2896.79 |
| 1726617600000 | 2879.31 |
| 1726704000000 | 2912.08 |
| 1726790400000 | 2893.19 |
| 1727049600000 | 2888.27 |
| 1727136000000 | 2910.25 |
| 1727222400000 | 2913.77 |
| 1727308800000 | 2960.8 |
| 1727395200000 | 2993.92 |
| 1727654400000 | 2930.88 |
| 1727740800000 | 2880.95 |
| 1727827200000 | 2859.15 |
| 1727913600000 | 2813.63 |
| 1728000000000 | 2834.3 |
| 1728259200000 | 2854.19 |
| 1728345600000 | 2843.98 |
| 1728432000000 | 2855.42 |
| 1728518400000 | 2859.01 |
| 1728604800000 | 2884.31 |
| 1728864000000 | 2908.4899 |
| 1728950400000 | 2892.69 |
| 1729036800000 | 2891.84 |
| 1729123200000 | 2909.45 |
| 1729209600000 | 2930.2199 |
| 1729468800000 | 2906.4699 |
| 1729555200000 | 2881.26 |
| 1729641600000 | 2873.89 |
| 1729728000000 | 2882.68 |
| 1729814400000 | 2901.7 |
| 1730073600000 | 2916.43 |
| 1730160000000 | 2904.58 |
| 1730246400000 | 2889.58 |
| 1730332800000 | 2871.02 |
| 1730419200000 | 2904.33 |
| 1730678400000 | 2908.29 |
| 1730764800000 | 2897.48 |
| 1730851200000 | 2805.03 |
| 1730937600000 | 2806.81 |
| 1731024000000 | 2779.19 |
| 1731283200000 | 2793.38 |
| 1731369600000 | 2724.03 |
| 1731456000000 | 2728.89 |
| 1731542400000 | 2780.23 |
| 1731628800000 | 2754.57 |
| 1731888000000 | 2749.28 |
| 1731974400000 | 2717.42 |
| 1732060800000 | 2690.14 |
| 1732147200000 | 2692.14 |
| 1732233600000 | 2683.67 |
| 1732492800000 | 2692.78 |
| 1732579200000 | 2667.13 |
| 1732665600000 | 2678.89 |
| 1732752000000 | 2686.2199 |
| 1732838400000 | 2701.83 |
| 1733097600000 | 2682.78 |
| 1733184000000 | 2725.77 |
| 1733270400000 | 2747.32 |
| 1733356800000 | 2804.48 |
| 1733443200000 | 2814.18 |
| 1733702400000 | 2806.34 |
| 1733788800000 | 2779.26 |
| 1733875200000 | 2789.39 |
| 1733961600000 | 2790.44 |
| 1734048000000 | 2796.05 |
| 1734307200000 | 2782.36 |
| 1734393600000 | 2744.71 |
| 1734480000000 | 2746.09 |
| 1734566400000 | 2672.26 |
| 1734652800000 | 2678.71 |
| 1734912000000 | 2673.04 |
| 1734998400000 | 2673.42 |
| 1735084800000 | 2673.42 |
| 1735171200000 | 2677.93 |
| 1735257600000 | 2717.31 |
| 1735516800000 | 2707.11 |
| 1735603200000 | 2700.46 |
| 1735776000000 | 2695.87 |
| 1735862400000 | 2682.01 |
| 1736121600000 | 2763.4699 |
| 1736208000000 | 2768.98 |
| 1736294400000 | 2760.07 |
| 1736380800000 | 2774.19 |
| 1736467200000 | 2744.07 |
| 1736726400000 | 2706.06 |
| 1736812800000 | 2757.86 |
| 1736899200000 | 2804.4899 |
| 1736985600000 | 2817.79 |
| 1737072000000 | 2853.13 |
| 1737331200000 | 2876.94 |
| 1737417600000 | 2865.39 |
| 1737504000000 | 2853.9899 |
| 1737590400000 | 2867.38 |
| 1737676800000 | 2908.37 |
| 1737936000000 | 2901.54 |
| 1738022400000 | 2878.89 |
| 1738108800000 | 2895.48 |
| 1738195200000 | 2900.62 |
| 1738281600000 | 2893.9699 |
| 1738540800000 | 2850.17 |
| 1738627200000 | 2918.39 |
| 1738713600000 | 2916.29 |
| 1738800000000 | 2942.82 |
| 1738886400000 | 2932.04 |
| 1739145600000 | 2943.69 |
| 1739232000000 | 2977.59 |
| 1739318400000 | 2980.51 |
| 1739404800000 | 3033.64 |
| 1739491200000 | 3065.23 |
| 1739750400000 | 3082.77 |
| 1739836800000 | 3094.12 |
| 1739923200000 | 3069.2399 |
| 1740009600000 | 3082.54 |
| 1740096000000 | 3090.04 |
| 1740355200000 | 3092.75 |
| 1740441600000 | 3116.88 |
| 1740528000000 | 3159.08 |
| 1740614400000 | 3064.62 |
| 1740700800000 | 3062.3 |
| STOXX Italy Large Cap | STOXX Developed World Large Cap | |
|---|---|---|
| 2018 | -17.647087134043 | -8.0296765918747 |
| 2019 | 29.294776249787 | 27.842994094902 |
| 2020 | 0.88807118315179 | 16.198401035903 |
| 2021 | 17.616310263979 | 22.115013991742 |
| 2022 | -15.385408079144 | -18.350567036478 |
| 2023 | 41.218542753068 | 25.205800285822 |
| 2024 | 5.8357884619516 | 19.761905988691 |
| 2025 | 117.8019759977 | 18.427579685367 |
Methodology
The STOXX Italy Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Italy covering approximately 70% of investable market capitalization. STOXX Italy Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | CH1213336873 | SWITLCP | .SWITLCP | |
| Net Return EUR | CH1213336857 | SWITLCR | .SWITLCR | |
| Gross Return EUR | CH1213336865 | SWITLCGR | .SWITLCGR | |
| Gross Return USD | CH1213336832 | SWITLCGV | .SWITLCGV | |
| Price USD | CH1213336840 | SWITLCL | .SWITLCL | |
| Net Return USD | CH1213336824 | SWITLCV | .SWITLCV |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of September. 24, 2001 |
| History | Available from Sep. 24, 2001 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| UNICREDIT | Banks | Italy | 18.408% |
| INTESA SANPAOLO | Banks | Italy | 16.226% |
| ENEL | Utilities | Italy | 12.857% |
| FERRARI | Automobiles and Parts | Italy | 12.223% |
| ASSICURAZIONI GENERALI | Insurance | Italy | 8.181% |
| ENI | Energy | Italy | 6.879% |
| STELLANTIS | Automobiles and Parts | Italy | 5.771% |
| PRYSMIAN | Industrial Goods and Services | Italy | 3.955% |
| STMICROELECTRONICS | Technology | Italy | 3.674% |
| MONCLER | Consumer Products and Services | Italy | 3.583% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of February 28, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.