Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Italy Large Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Italy Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Italy covering approximately 70% of investable market capitalization. STOXX Italy Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Italy Large Cap | 769.0 | 580.6 | 38.7 | 25.6 | 118.0 | 6.4 | 20.3 | 1.1 | 10.4 |
| STOXX Developed World Large Cap | 76,869.3 | 70,734.0 | 102.5 | 44.3 | 4,552.6 | 0.1 | 6.4 | 0.0 | 3.3 |
Supersector weighting (top 10)
| Banks | 39.8 |
|---|---|
| Utilities | 15.2 |
| Automobiles and Parts | 13.3 |
| Industrial Goods and Services | 9.5 |
| Energy | 7.6 |
| Insurance | 7.3 |
| Technology | 3.2 |
| Consumer Products and Services | 2.3 |
| Financial Services | 1.9 |
Country weighting
| Italy | 100.0 |
|---|
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Italy Large Cap | 2.0 | 45.1 | 34.2 | 180.4 | 176.1 | N/A | N/A | 34.2 | 41.0 | 22.5 |
| STOXX Developed World Large Cap | 3.6 | 18.4 | 18.7 | 96.7 | 104.6 | N/A | N/A | 18.7 | 25.3 | 15.4 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Italy Large Cap | N/A | N/A | 20.8 | 20.0 | 22.3 | N/A | N/A | 1.1 | 1.6 | 0.8 |
| STOXX Developed World Large Cap | N/A | N/A | 14.9 | 13.7 | 14.6 | N/A | N/A | 1.1 | 1.5 | 0.9 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Italy Large Cap | 0.7 | 0.5 | 0.4 | 0.5 | 0.6 | 9.3 | 20.7 | 19.9 | 17.2 | 18.2 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Italy Large Cap | 1.4 | 0.6 | 0.6 | 0.8 | 0.9 | -1.9 | 1.3 | 0.6 | 0.7 | 0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of September 30, 2025
BENCHMARK INDICES
STOXX Italy Large Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Italy Large Cap | 14.9 | 13.1 | 13.7 | 13.1 | 1.6 | 6.2 | 1.0 | 4.6 |
| STOXX Developed World Large Cap | 26.1 | 22.6 | 25.2 | 22.5 | 3.7 | 1.9 | 2.9 | 3.9 |
Performance and annual returns
| STOXX Italy Large Cap | |
|---|---|
| 1001289600000 | 1000 |
| 1001376000000 | 1031.42 |
| 1001462400000 | 1056.61 |
| 1001548800000 | 1080.31 |
| 1001635200000 | 1123.84 |
| 1001894400000 | 1101.16 |
| 1001980800000 | 1117.83 |
| 1002067200000 | 1133.97 |
| 1002153600000 | 1160.91 |
| 1002240000000 | 1133.64 |
| 1002499200000 | 1152.55 |
| 1002585600000 | 1132.53 |
| 1002672000000 | 1171.72 |
| 1002758400000 | 1174.23 |
| 1002844800000 | 1165.82 |
| 1003104000000 | 1140.95 |
| 1003190400000 | 1162.81 |
| 1003276800000 | 1173.68 |
| 1003363200000 | 1166.11 |
| 1003449600000 | 1133.75 |
| 1003708800000 | 1156.38 |
| 1003795200000 | 1188.87 |
| 1003881600000 | 1194.96 |
| 1003968000000 | 1166.69 |
| 1004054400000 | 1192.85 |
| 1004313600000 | 1190.76 |
| 1004400000000 | 1149.72 |
| 1004486400000 | 1162.87 |
| 1004572800000 | 1170.24 |
| 1004659200000 | 1162 |
| 1004918400000 | 1176.82 |
| 1005004800000 | 1160.95 |
| 1005091200000 | 1169.44 |
| 1005177600000 | 1189.42 |
| 1005264000000 | 1181.03 |
| 1005523200000 | 1148.94 |
| 1005609600000 | 1164.56 |
| 1005696000000 | 1165.27 |
| 1005782400000 | 1170.22 |
| 1005868800000 | 1190.02 |
| 1006128000000 | 1214.42 |
| 1006214400000 | 1200.06 |
| 1006300800000 | 1190.94 |
| 1006387200000 | 1196.08 |
| 1006473600000 | 1200.09 |
| 1006732800000 | 1190.37 |
| 1006819200000 | 1171.84 |
| 1006905600000 | 1174.38 |
| 1006992000000 | 1182.64 |
| 1007078400000 | 1190.97 |
| 1007337600000 | 1175.02 |
| 1007424000000 | 1185.63 |
| 1007510400000 | 1222.62 |
| 1007596800000 | 1241.65 |
| 1007683200000 | 1230.56 |
| 1007942400000 | 1204.3 |
| 1008028800000 | 1208.98 |
| 1008115200000 | 1200.91 |
| 1008201600000 | 1167.47 |
| 1008288000000 | 1174.84 |
| 1008547200000 | 1211.91 |
| 1008633600000 | 1201.57 |
| 1008720000000 | 1185.3 |
| 1008806400000 | 1169.11 |
| 1008892800000 | 1185.83 |
| 1009152000000 | 1185.83 |
| 1009238400000 | 1170.48 |
| 1009324800000 | 1175.68 |
| 1009411200000 | 1201.34 |
| 1009497600000 | 1203.26 |
| 1009756800000 | 1205.98 |
| 1009929600000 | 1216.02 |
| 1010016000000 | 1234.66 |
| 1010102400000 | 1222.49 |
| 1010361600000 | 1207.38 |
| 1010448000000 | 1212.99 |
| 1010534400000 | 1213.19 |
| 1010620800000 | 1188.66 |
| 1010707200000 | 1197.55 |
| 1010966400000 | 1169.61 |
| 1011052800000 | 1177.93 |
| 1011139200000 | 1156.95 |
| 1011225600000 | 1173.18 |
| 1011312000000 | 1181.18 |
| 1011571200000 | 1167.8 |
| 1011657600000 | 1178.14 |
| 1011744000000 | 1171.37 |
| 1011830400000 | 1176.8 |
| 1011916800000 | 1167.32 |
| 1012176000000 | 1176.52 |
| 1012262400000 | 1168.83 |
| 1012348800000 | 1159.11 |
| 1012435200000 | 1157.62 |
| 1012521600000 | 1158.66 |
| 1012780800000 | 1148.72 |
| 1012867200000 | 1122.48 |
| 1012953600000 | 1106.39 |
| 1013040000000 | 1114.4 |
| 1013126400000 | 1122.66 |
| 1013385600000 | 1125.19 |
| 1013472000000 | 1111.35 |
| 1013558400000 | 1126.71 |
| 1013644800000 | 1143.27 |
| 1013731200000 | 1125.41 |
| 1013990400000 | 1117.78 |
| 1014076800000 | 1104.21 |
| 1014163200000 | 1092.89 |
| 1014249600000 | 1105.29 |
| 1014336000000 | 1108.14 |
| 1014595200000 | 1113.9 |
| 1014681600000 | 1114.47 |
| 1014768000000 | 1153.07 |
| 1014854400000 | 1159.89 |
| 1014940800000 | 1161.33 |
| 1015200000000 | 1194.41 |
| 1015286400000 | 1189.82 |
| 1015372800000 | 1209.64 |
| 1015459200000 | 1211.55 |
| 1015545600000 | 1211.87 |
| 1015804800000 | 1207.84 |
| 1015891200000 | 1197.23 |
| 1015977600000 | 1209.87 |
| 1016064000000 | 1220.98 |
| 1016150400000 | 1228.54 |
| 1016409600000 | 1223.83 |
| 1016496000000 | 1234.96 |
| 1016582400000 | 1231.44 |
| 1016668800000 | 1232.76 |
| 1016755200000 | 1229.39 |
| 1017014400000 | 1214.66 |
| 1017100800000 | 1221.75 |
| 1017187200000 | 1213.41 |
| 1017273600000 | 1229.85 |
| 1017360000000 | 1231.05 |
| 1017619200000 | 1243.4 |
| 1017705600000 | 1238.09 |
| 1017792000000 | 1247.38 |
| 1017878400000 | 1229.87 |
| 1017964800000 | 1234.19 |
| 1018224000000 | 1201.19 |
| 1018310400000 | 1214.51 |
| 1018396800000 | 1227.79 |
| 1018483200000 | 1211.48 |
| 1018569600000 | 1212.57 |
| 1018828800000 | 1219.18 |
| 1018915200000 | 1252.41 |
| 1019001600000 | 1252.33 |
| 1019088000000 | 1252.68 |
| 1019174400000 | 1262.86 |
| 1019433600000 | 1252.5 |
| 1019520000000 | 1247.21 |
| 1019606400000 | 1251.12 |
| 1019692800000 | 1240.37 |
| 1019779200000 | 1238.6 |
| 1020038400000 | 1240.9 |
| 1020124800000 | 1233.69 |
| 1020211200000 | 1240.67 |
| 1020297600000 | 1211.65 |
| 1020384000000 | 1226.69 |
| 1020643200000 | 1225.69 |
| 1020729600000 | 1218.52 |
| 1020816000000 | 1229.42 |
| 1020902400000 | 1217.55 |
| 1020988800000 | 1206.6 |
| 1021248000000 | 1223.18 |
| 1021334400000 | 1229.53 |
| 1021420800000 | 1236.99 |
| 1021507200000 | 1239.57 |
| 1021593600000 | 1246.69 |
| 1021852800000 | 1239.35 |
| 1021939200000 | 1241.95 |
| 1022025600000 | 1238.55 |
| 1022112000000 | 1231.15 |
| 1022198400000 | 1223.77 |
| 1022457600000 | 1227.33 |
| 1022544000000 | 1238.23 |
| 1022630400000 | 1243.03 |
| 1022716800000 | 1233.74 |
| 1022803200000 | 1216.3 |
| 1023062400000 | 1213.07 |
| 1023148800000 | 1191.69 |
| 1023235200000 | 1186.29 |
| 1023321600000 | 1187.88 |
| 1023408000000 | 1182.25 |
| 1023667200000 | 1188.6 |
| 1023753600000 | 1227.16 |
| 1023840000000 | 1206.07 |
| 1023926400000 | 1181.88 |
| 1024012800000 | 1162.81 |
| 1024272000000 | 1201.88 |
| 1024358400000 | 1215.15 |
| 1024444800000 | 1208.61 |
| 1024531200000 | 1189.58 |
| 1024617600000 | 1197.04 |
| 1024876800000 | 1182.7 |
| 1024963200000 | 1206.35 |
| 1025049600000 | 1219.7 |
| 1025136000000 | 1206.41 |
| 1025222400000 | 1251.91 |
| 1025481600000 | 1256.17 |
| 1025568000000 | 1210.19 |
| 1025654400000 | 1185.02 |
| 1025740800000 | 1192.18 |
| 1025827200000 | 1234.75 |
| 1026086400000 | 1246.28 |
| 1026172800000 | 1249.52 |
| 1026259200000 | 1220.64 |
| 1026345600000 | 1178.54 |
| 1026432000000 | 1167.29 |
| 1026691200000 | 1130.23 |
| 1026777600000 | 1136.23 |
| 1026864000000 | 1155.03 |
| 1026950400000 | 1172.84 |
| 1027036800000 | 1132.88 |
| 1027296000000 | 1077.85 |
| 1027382400000 | 1042.73 |
| 1027468800000 | 1042.39 |
| 1027555200000 | 1072.51 |
| 1027641600000 | 1062.84 |
| 1027900800000 | 1105 |
| 1027987200000 | 1116.05 |
| 1028073600000 | 1117.84 |
| 1028160000000 | 1088.55 |
| 1028246400000 | 1089.84 |
| 1028505600000 | 1065.56 |
| 1028592000000 | 1087.42 |
| 1028678400000 | 1086.84 |
| 1028764800000 | 1111.38 |
| 1028851200000 | 1130.6 |
| 1029110400000 | 1120.16 |
| 1029196800000 | 1137.78 |
| 1029283200000 | 1102.98 |
| 1029369600000 | 1104.39 |
| 1029456000000 | 1143.52 |
| 1029715200000 | 1170.73 |
| 1029801600000 | 1161.81 |
| 1029888000000 | 1169.37 |
| 1029974400000 | 1170.54 |
| 1030060800000 | 1162.91 |
| 1030320000000 | 1158.15 |
| 1030406400000 | 1203.34 |
| 1030492800000 | 1154.63 |
| 1030579200000 | 1130.17 |
| 1030665600000 | 1137.59 |
| 1030924800000 | 1121.64 |
| 1031011200000 | 1093.48 |
| 1031097600000 | 1104.32 |
| 1031184000000 | 1098.18 |
| 1031270400000 | 1117.73 |
| 1031529600000 | 1089.93 |
| 1031616000000 | 1118.16 |
| 1031702400000 | 1138.2 |
| 1031788800000 | 1104.18 |
| 1031875200000 | 1077.65 |
| 1032134400000 | 1079.05 |
| 1032220800000 | 1067.05 |
| 1032307200000 | 1042.33 |
| 1032393600000 | 1032.14 |
| 1032480000000 | 1009.83 |
| 1032739200000 | 963.72 |
| 1032825600000 | 966.26 |
| 1032912000000 | 978.48 |
| 1032998400000 | 1013.97 |
| 1033084800000 | 1010.34 |
| 1033344000000 | 975.85 |
| 1033430400000 | 983.07 |
| 1033516800000 | 1005.81 |
| 1033603200000 | 1007.22 |
| 1033689600000 | 970.92 |
| 1033948800000 | 971.51 |
| 1034035200000 | 948.36 |
| 1034121600000 | 953.79 |
| 1034208000000 | 978.71 |
| 1034294400000 | 1009.65 |
| 1034553600000 | 996.12 |
| 1034640000000 | 1045.18 |
| 1034726400000 | 1032.64 |
| 1034812800000 | 1040.36 |
| 1034899200000 | 1030.08 |
| 1035158400000 | 1040.11 |
| 1035244800000 | 1038.48 |
| 1035331200000 | 1011.58 |
| 1035417600000 | 1032.62 |
| 1035504000000 | 1028.67 |
| 1035763200000 | 1043.94 |
| 1035849600000 | 1010.55 |
| 1035936000000 | 1041.62 |
| 1036022400000 | 1055.06 |
| 1036108800000 | 1042.76 |
| 1036368000000 | 1082.67 |
| 1036454400000 | 1090.58 |
| 1036540800000 | 1076.92 |
| 1036627200000 | 1063.73 |
| 1036713600000 | 1063.58 |
| 1036972800000 | 1049.82 |
| 1037059200000 | 1064.39 |
| 1037145600000 | 1055.85 |
| 1037232000000 | 1084.83 |
| 1037318400000 | 1087.28 |
| 1037577600000 | 1104.26 |
| 1037664000000 | 1098.46 |
| 1037750400000 | 1098.18 |
| 1037836800000 | 1124.41 |
| 1037923200000 | 1124.57 |
| 1038182400000 | 1120.55 |
| 1038268800000 | 1103.61 |
| 1038355200000 | 1133.02 |
| 1038441600000 | 1148.27 |
| 1038528000000 | 1149.51 |
| 1038787200000 | 1150.9 |
| 1038873600000 | 1120.6 |
| 1038960000000 | 1126.8 |
| 1039046400000 | 1100.42 |
| 1039132800000 | 1106.07 |
| 1039392000000 | 1080.98 |
| 1039478400000 | 1096.5 |
| 1039564800000 | 1105.43 |
| 1039651200000 | 1105.81 |
| 1039737600000 | 1094.91 |
| 1039996800000 | 1133.22 |
| 1040083200000 | 1130.7 |
| 1040169600000 | 1106.36 |
| 1040256000000 | 1101.4 |
| 1040342400000 | 1124.94 |
| 1040601600000 | 1126.63 |
| 1040688000000 | 1131.58 |
| 1040774400000 | 1133.5 |
| 1040860800000 | 1139.93 |
| 1040947200000 | 1115.52 |
| 1041206400000 | 1132.81 |
| 1041292800000 | 1133.62 |
| 1041465600000 | 1160.75 |
| 1041552000000 | 1168.75 |
| 1041811200000 | 1185.7 |
| 1041897600000 | 1161.7 |
| 1041984000000 | 1158.94 |
| 1042070400000 | 1171.22 |
| 1042156800000 | 1171.89 |
| 1042416000000 | 1173.94 |
| 1042502400000 | 1176.55 |
| 1042588800000 | 1165.59 |
| 1042675200000 | 1177.73 |
| 1042761600000 | 1143.45 |
| 1043020800000 | 1129.64 |
| 1043107200000 | 1117.16 |
| 1043193600000 | 1099.72 |
| 1043280000000 | 1096.79 |
| 1043366400000 | 1092.72 |
| 1043625600000 | 1072.5 |
| 1043712000000 | 1072.72 |
| 1043798400000 | 1089.85 |
| 1043884800000 | 1107.13 |
| 1043971200000 | 1111.33 |
| 1044230400000 | 1125.18 |
| 1044316800000 | 1103.69 |
| 1044403200000 | 1114.93 |
| 1044489600000 | 1105.33 |
| 1044576000000 | 1103.79 |
| 1044835200000 | 1093.99 |
| 1044921600000 | 1122.2 |
| 1045008000000 | 1108.05 |
| 1045094400000 | 1118.68 |
| 1045180800000 | 1129.6 |
| 1045440000000 | 1135.07 |
| 1045526400000 | 1143.75 |
| 1045612800000 | 1126.77 |
| 1045699200000 | 1131.38 |
| 1045785600000 | 1148.76 |
| 1046044800000 | 1152.58 |
| 1046131200000 | 1120.58 |
| 1046217600000 | 1122.6 |
| 1046304000000 | 1146.68 |
| 1046390400000 | 1154.46 |
| 1046649600000 | 1149.82 |
| 1046736000000 | 1131.15 |
| 1046822400000 | 1123.83 |
| 1046908800000 | 1089.77 |
| 1046995200000 | 1072.44 |
| 1047254400000 | 1049.14 |
| 1047340800000 | 1050.6 |
| 1047427200000 | 996.92 |
| 1047513600000 | 1021.77 |
| 1047600000000 | 1054.72 |
| 1047859200000 | 1068.25 |
| 1047945600000 | 1053.38 |
| 1048032000000 | 1065.87 |
| 1048118400000 | 1052.22 |
| 1048204800000 | 1077.63 |
| 1048464000000 | 1055.05 |
| 1048550400000 | 1074.41 |
| 1048636800000 | 1077.45 |
| 1048723200000 | 1060.18 |
| 1048809600000 | 1078.51 |
| 1049068800000 | 1054.83 |
| 1049155200000 | 1064.39 |
| 1049241600000 | 1082.96 |
| 1049328000000 | 1091.72 |
| 1049414400000 | 1094.59 |
| 1049673600000 | 1112.97 |
| 1049760000000 | 1123.44 |
| 1049846400000 | 1125.72 |
| 1049932800000 | 1115.64 |
| 1050019200000 | 1121.59 |
| 1050278400000 | 1126.76 |
| 1050364800000 | 1142.59 |
| 1050451200000 | 1138.73 |
| 1050537600000 | 1149.8 |
| 1050624000000 | 1149.33 |
| 1050883200000 | 1149.17 |
| 1050969600000 | 1167.48 |
| 1051056000000 | 1180.43 |
| 1051142400000 | 1180.19 |
| 1051228800000 | 1158.39 |
| 1051488000000 | 1180.27 |
| 1051574400000 | 1184.79 |
| 1051660800000 | 1200.33 |
| 1051747200000 | 1206.4 |
| 1051833600000 | 1206.28 |
| 1052092800000 | 1221.84 |
| 1052179200000 | 1248.27 |
| 1052265600000 | 1242.45 |
| 1052352000000 | 1239.57 |
| 1052438400000 | 1241.41 |
| 1052697600000 | 1249.32 |
| 1052784000000 | 1242.52 |
| 1052870400000 | 1246.59 |
| 1052956800000 | 1250.7 |
| 1053043200000 | 1269.39 |
| 1053302400000 | 1253.62 |
| 1053388800000 | 1260.26 |
| 1053475200000 | 1252.75 |
| 1053561600000 | 1274.98 |
| 1053648000000 | 1296.43 |
| 1053907200000 | 1301.14 |
| 1053993600000 | 1319.64 |
| 1054080000000 | 1326.12 |
| 1054166400000 | 1348.91 |
| 1054252800000 | 1343.88 |
| 1054512000000 | 1355.58 |
| 1054598400000 | 1341.41 |
| 1054684800000 | 1336.9 |
| 1054771200000 | 1350.6 |
| 1054857600000 | 1344.38 |
| 1055116800000 | 1335.98 |
| 1055203200000 | 1337.82 |
| 1055289600000 | 1361.83 |
| 1055376000000 | 1371.61 |
| 1055462400000 | 1372.72 |
| 1055721600000 | 1386.07 |
| 1055808000000 | 1387.68 |
| 1055894400000 | 1384.82 |
| 1055980800000 | 1376.8 |
| 1056067200000 | 1368.71 |
| 1056326400000 | 1353.28 |
| 1056412800000 | 1355.69 |
| 1056499200000 | 1372.16 |
| 1056585600000 | 1343.09 |
| 1056672000000 | 1340.59 |
| 1056931200000 | 1323.67 |
| 1057017600000 | 1308.68 |
| 1057104000000 | 1313.55 |
| 1057190400000 | 1300.58 |
| 1057276800000 | 1306.2 |
| 1057536000000 | 1314.11 |
| 1057622400000 | 1313.08 |
| 1057708800000 | 1308 |
| 1057795200000 | 1303.97 |
| 1057881600000 | 1306.68 |
| 1058140800000 | 1315.37 |
| 1058227200000 | 1298.27 |
| 1058313600000 | 1298.01 |
| 1058400000000 | 1294.56 |
| 1058486400000 | 1310.02 |
| 1058745600000 | 1305.97 |
| 1058832000000 | 1308.66 |
| 1058918400000 | 1320.96 |
| 1059004800000 | 1334.58 |
| 1059091200000 | 1331.16 |
| 1059350400000 | 1341.58 |
| 1059436800000 | 1323.92 |
| 1059523200000 | 1313.07 |
| 1059609600000 | 1310.3 |
| 1059696000000 | 1299.72 |
| 1059955200000 | 1300.21 |
| 1060041600000 | 1303.45 |
| 1060128000000 | 1289.86 |
| 1060214400000 | 1296.81 |
| 1060300800000 | 1300.97 |
| 1060560000000 | 1319.66 |
| 1060646400000 | 1319 |
| 1060732800000 | 1322.7 |
| 1060819200000 | 1331.98 |
| 1060905600000 | 1332.4 |
| 1061164800000 | 1326.83 |
| 1061251200000 | 1322.73 |
| 1061337600000 | 1307.79 |
| 1061424000000 | 1282.68 |
| 1061510400000 | 1281.02 |
| 1061769600000 | 1272.32 |
| 1061856000000 | 1263.89 |
| 1061942400000 | 1267.03 |
| 1062028800000 | 1268.2 |
| 1062115200000 | 1267.51 |
| 1062374400000 | 1280.98 |
| 1062460800000 | 1270.24 |
| 1062547200000 | 1288.07 |
| 1062633600000 | 1297.49 |
| 1062720000000 | 1314.61 |
| 1062979200000 | 1326.26 |
| 1063065600000 | 1330.53 |
| 1063152000000 | 1315.48 |
| 1063238400000 | 1314.82 |
| 1063324800000 | 1325.17 |
| 1063584000000 | 1320.8 |
| 1063670400000 | 1316.52 |
| 1063756800000 | 1326.12 |
| 1063843200000 | 1338.59 |
| 1063929600000 | 1356.14 |
| 1064188800000 | 1339.72 |
| 1064275200000 | 1334.45 |
| 1064361600000 | 1337.6 |
| 1064448000000 | 1327.34 |
| 1064534400000 | 1315.69 |
| 1064793600000 | 1327.23 |
| 1064880000000 | 1316.91 |
| 1064966400000 | 1341.3 |
| 1065052800000 | 1332.89 |
| 1065139200000 | 1343.6 |
| 1065398400000 | 1351.05 |
| 1065484800000 | 1356.69 |
| 1065571200000 | 1360.67 |
| 1065657600000 | 1365.01 |
| 1065744000000 | 1373.07 |
| 1066003200000 | 1373.05 |
| 1066089600000 | 1372.64 |
| 1066176000000 | 1372.67 |
| 1066262400000 | 1371.58 |
| 1066348800000 | 1364.55 |
| 1066608000000 | 1369.73 |
| 1066694400000 | 1372.04 |
| 1066780800000 | 1372.46 |
| 1066867200000 | 1356.36 |
| 1066953600000 | 1361.51 |
| 1067212800000 | 1363.22 |
| 1067299200000 | 1357.75 |
| 1067385600000 | 1364.6 |
| 1067472000000 | 1371.56 |
| 1067558400000 | 1368.14 |
| 1067817600000 | 1370.34 |
| 1067904000000 | 1372.68 |
| 1067990400000 | 1361.24 |
| 1068076800000 | 1360.5 |
| 1068163200000 | 1382.25 |
| 1068422400000 | 1379.64 |
| 1068508800000 | 1378.76 |
| 1068595200000 | 1403.01 |
| 1068681600000 | 1420.57 |
| 1068768000000 | 1437.86 |
| 1069027200000 | 1420.35 |
| 1069113600000 | 1441.52 |
| 1069200000000 | 1438.22 |
| 1069286400000 | 1436.1 |
| 1069372800000 | 1437.77 |
| 1069632000000 | 1443.52 |
| 1069718400000 | 1448.55 |
| 1069804800000 | 1469.96 |
| 1069891200000 | 1466.46 |
| 1069977600000 | 1479.32 |
| 1070236800000 | 1493.78 |
| 1070323200000 | 1513.33 |
| 1070409600000 | 1525.73 |
| 1070496000000 | 1527.03 |
| 1070582400000 | 1528.96 |
| 1070841600000 | 1533.16 |
| 1070928000000 | 1536.03 |
| 1071014400000 | 1530.92 |
| 1071100800000 | 1534.38 |
| 1071187200000 | 1543.08 |
| 1071446400000 | 1556.71 |
| 1071532800000 | 1561.41 |
| 1071619200000 | 1569.18 |
| 1071705600000 | 1581.53 |
| 1071792000000 | 1568.35 |
| 1072051200000 | 1551.91 |
| 1072137600000 | 1550.1 |
| 1072224000000 | 1554.46 |
| 1072310400000 | 1553.28 |
| 1072396800000 | 1551.16 |
| 1072656000000 | 1566.3 |
| 1072742400000 | 1562.91 |
| 1072828800000 | 1573.26 |
| 1073001600000 | 1597.53 |
| 1073260800000 | 1616.33 |
| 1073347200000 | 1629.91 |
| 1073433600000 | 1588.2 |
| 1073520000000 | 1606.47 |
| 1073606400000 | 1618.6 |
| 1073865600000 | 1611.54 |
| 1073952000000 | 1605.72 |
| 1074038400000 | 1606.95 |
| 1074124800000 | 1605.21 |
| 1074211200000 | 1588.68 |
| 1074470400000 | 1600.69 |
| 1074556800000 | 1622.29 |
| 1074643200000 | 1640.25 |
| 1074729600000 | 1650.11 |
| 1074816000000 | 1647.86 |
| 1075075200000 | 1630.36 |
| 1075161600000 | 1641.92 |
| 1075248000000 | 1641.94 |
| 1075334400000 | 1603.19 |
| 1075420800000 | 1596.95 |
| 1075680000000 | 1604.11 |
| 1075766400000 | 1610.97 |
| 1075852800000 | 1609.39 |
| 1075939200000 | 1605.5 |
| 1076025600000 | 1624.99 |
| 1076284800000 | 1634.96 |
| 1076371200000 | 1634.4 |
| 1076457600000 | 1633.98 |
| 1076544000000 | 1654.68 |
| 1076630400000 | 1632.53 |
| 1076889600000 | 1642.35 |
| 1076976000000 | 1653.36 |
| 1077062400000 | 1650.97 |
| 1077148800000 | 1641.4 |
| 1077235200000 | 1616.89 |
| 1077494400000 | 1630.03 |
| 1077580800000 | 1633.95 |
| 1077667200000 | 1620.16 |
| 1077753600000 | 1607.63 |
| 1077840000000 | 1614.24 |
| 1078099200000 | 1632.28 |
| 1078185600000 | 1614.84 |
| 1078272000000 | 1588.74 |
| 1078358400000 | 1604.69 |
| 1078444800000 | 1639.43 |
| 1078704000000 | 1641.84 |
| 1078790400000 | 1639.22 |
| 1078876800000 | 1622.8 |
| 1078963200000 | 1591.02 |
| 1079049600000 | 1570.87 |
| 1079308800000 | 1541.27 |
| 1079395200000 | 1558.51 |
| 1079481600000 | 1552.29 |
| 1079568000000 | 1557.78 |
| 1079654400000 | 1559.33 |
| 1079913600000 | 1544.67 |
| 1080000000000 | 1533.73 |
| 1080086400000 | 1526.07 |
| 1080172800000 | 1542.14 |
| 1080259200000 | 1536.23 |
| 1080518400000 | 1563.15 |
| 1080604800000 | 1565.28 |
| 1080691200000 | 1576.36 |
| 1080777600000 | 1599.71 |
| 1080864000000 | 1599.6 |
| 1081123200000 | 1592 |
| 1081209600000 | 1596.08 |
| 1081296000000 | 1598.76 |
| 1081382400000 | 1596.15 |
| 1081468800000 | 1596.15 |
| 1081728000000 | 1591.67 |
| 1081814400000 | 1599.27 |
| 1081900800000 | 1591.37 |
| 1081987200000 | 1593.82 |
| 1082073600000 | 1618.96 |
| 1082332800000 | 1617.2 |
| 1082419200000 | 1610.19 |
| 1082505600000 | 1592.95 |
| 1082592000000 | 1598.55 |
| 1082678400000 | 1595.44 |
| 1082937600000 | 1603.93 |
| 1083024000000 | 1610.73 |
| 1083110400000 | 1590.34 |
| 1083196800000 | 1595.38 |
| 1083283200000 | 1597.77 |
| 1083542400000 | 1605.25 |
| 1083628800000 | 1620.95 |
| 1083715200000 | 1634.2 |
| 1083801600000 | 1594.61 |
| 1083888000000 | 1567.59 |
| 1084147200000 | 1527.1 |
| 1084233600000 | 1539.93 |
| 1084320000000 | 1538.63 |
| 1084406400000 | 1547.33 |
| 1084492800000 | 1545.24 |
| 1084752000000 | 1547.41 |
| 1084838400000 | 1546.45 |
| 1084924800000 | 1579.16 |
| 1085011200000 | 1560.77 |
| 1085097600000 | 1568 |
| 1085356800000 | 1579.69 |
| 1085443200000 | 1590.89 |
| 1085529600000 | 1604.17 |
| 1085616000000 | 1632.3 |
| 1085702400000 | 1620.91 |
| 1085961600000 | 1623.19 |
| 1086048000000 | 1617.61 |
| 1086134400000 | 1632.65 |
| 1086220800000 | 1628.66 |
| 1086307200000 | 1640.26 |
| 1086566400000 | 1665.6 |
| 1086652800000 | 1663.34 |
| 1086739200000 | 1638.29 |
| 1086825600000 | 1649.3 |
| 1086912000000 | 1638.09 |
| 1087171200000 | 1638.49 |
| 1087257600000 | 1656.43 |
| 1087344000000 | 1652.85 |
| 1087430400000 | 1662.64 |
| 1087516800000 | 1680.29 |
| 1087776000000 | 1680.19 |
| 1087862400000 | 1668.84 |
| 1087948800000 | 1674.75 |
| 1088035200000 | 1692.92 |
| 1088121600000 | 1687.97 |
| 1088380800000 | 1699.83 |
| 1088467200000 | 1684.21 |
| 1088553600000 | 1681.91 |
| 1088640000000 | 1668.71 |
| 1088726400000 | 1689.59 |
| 1088985600000 | 1688.08 |
| 1089072000000 | 1682.65 |
| 1089158400000 | 1693.66 |
| 1089244800000 | 1706.38 |
| 1089331200000 | 1710.76 |
| 1089590400000 | 1700.45 |
| 1089676800000 | 1691.24 |
| 1089763200000 | 1691.95 |
| 1089849600000 | 1677.08 |
| 1089936000000 | 1684.76 |
| 1090195200000 | 1675.4 |
| 1090281600000 | 1673.55 |
| 1090368000000 | 1659.66 |
| 1090454400000 | 1643.82 |
| 1090540800000 | 1622.84 |
| 1090800000000 | 1612.01 |
| 1090886400000 | 1613.66 |
| 1090972800000 | 1607.75 |
| 1091059200000 | 1630.84 |
| 1091145600000 | 1635.11 |
| 1091404800000 | 1627.51 |
| 1091491200000 | 1637.25 |
| 1091577600000 | 1622.66 |
| 1091664000000 | 1614.15 |
| 1091750400000 | 1614.83 |
| 1092009600000 | 1600.97 |
| 1092096000000 | 1617.88 |
| 1092182400000 | 1586.62 |
| 1092268800000 | 1586.15 |
| 1092355200000 | 1600.37 |
| 1092614400000 | 1613.73 |
| 1092700800000 | 1612.08 |
| 1092787200000 | 1611.17 |
| 1092873600000 | 1620.72 |
| 1092960000000 | 1610.32 |
| 1093219200000 | 1612.17 |
| 1093305600000 | 1600.76 |
| 1093392000000 | 1603.68 |
| 1093478400000 | 1609.63 |
| 1093564800000 | 1612.85 |
| 1093824000000 | 1608.65 |
| 1093910400000 | 1617.15 |
| 1093996800000 | 1635.64 |
| 1094083200000 | 1644.82 |
| 1094169600000 | 1648.93 |
| 1094428800000 | 1651.63 |
| 1094515200000 | 1650.95 |
| 1094601600000 | 1655.43 |
| 1094688000000 | 1652.24 |
| 1094774400000 | 1676.65 |
| 1095033600000 | 1685.25 |
| 1095120000000 | 1687.4 |
| 1095206400000 | 1665.66 |
| 1095292800000 | 1666.12 |
| 1095379200000 | 1679.94 |
| 1095638400000 | 1674.82 |
| 1095724800000 | 1701.01 |
| 1095811200000 | 1691.78 |
| 1095897600000 | 1696.56 |
| 1095984000000 | 1696.71 |
| 1096243200000 | 1695.31 |
| 1096329600000 | 1706.77 |
| 1096416000000 | 1710.27 |
| 1096502400000 | 1710.67 |
| 1096588800000 | 1742.6 |
| 1096848000000 | 1734.12 |
| 1096934400000 | 1747.35 |
| 1097020800000 | 1744.31 |
| 1097107200000 | 1747.32 |
| 1097193600000 | 1760.21 |
| 1097452800000 | 1755.22 |
| 1097539200000 | 1732.35 |
| 1097625600000 | 1730.34 |
| 1097712000000 | 1744.97 |
| 1097798400000 | 1755.89 |
| 1098057600000 | 1756.95 |
| 1098144000000 | 1772.29 |
| 1098230400000 | 1775.6 |
| 1098316800000 | 1786.3 |
| 1098403200000 | 1794.78 |
| 1098662400000 | 1795.07 |
| 1098748800000 | 1794.6 |
| 1098835200000 | 1814.75 |
| 1098921600000 | 1823.5 |
| 1099008000000 | 1815.21 |
| 1099267200000 | 1838.03 |
| 1099353600000 | 1839.43 |
| 1099440000000 | 1857.3 |
| 1099526400000 | 1876.58 |
| 1099612800000 | 1888.48 |
| 1099872000000 | 1902.89 |
| 1099958400000 | 1891.16 |
| 1100044800000 | 1893.72 |
| 1100131200000 | 1912.44 |
| 1100217600000 | 1919.68 |
| 1100476800000 | 1913.71 |
| 1100563200000 | 1902.44 |
| 1100649600000 | 1939.73 |
| 1100736000000 | 1938.87 |
| 1100822400000 | 1936.61 |
| 1101081600000 | 1925.33 |
| 1101168000000 | 1927.87 |
| 1101254400000 | 1945.25 |
| 1101340800000 | 1968.64 |
| 1101427200000 | 1967.37 |
| 1101686400000 | 1964.69 |
| 1101772800000 | 1960.55 |
| 1101859200000 | 1987.26 |
| 1101945600000 | 1985.15 |
| 1102032000000 | 1997.79 |
| 1102291200000 | 2011.11 |
| 1102377600000 | 2020.29 |
| 1102464000000 | 2009.41 |
| 1102550400000 | 1994.24 |
| 1102636800000 | 2001.64 |
| 1102896000000 | 2018.58 |
| 1102982400000 | 2022.31 |
| 1103068800000 | 2040.84 |
| 1103155200000 | 2023.89 |
| 1103241600000 | 2009.02 |
| 1103500800000 | 2043.45 |
| 1103587200000 | 2039.02 |
| 1103673600000 | 2059.63 |
| 1103760000000 | 2084.72 |
| 1103846400000 | 2090.13 |
| 1104105600000 | 2099.63 |
| 1104192000000 | 2101.99 |
| 1104278400000 | 2096.9 |
| 1104364800000 | 2103.99 |
| 1104451200000 | 2098.2 |
| 1104710400000 | 2083.63 |
| 1104796800000 | 2059.71 |
| 1104883200000 | 2047.67 |
| 1104969600000 | 2035.35 |
| 1105056000000 | 2022.46 |
| 1105315200000 | 2030.19 |
| 1105401600000 | 2017.05 |
| 1105488000000 | 2032.61 |
| 1105574400000 | 2035.07 |
| 1105660800000 | 2030.56 |
| 1105920000000 | 2029.46 |
| 1106006400000 | 2018.59 |
| 1106092800000 | 2027.52 |
| 1106179200000 | 2010.8 |
| 1106265600000 | 2023.94 |
| 1106524800000 | 2018.73 |
| 1106611200000 | 2012.84 |
| 1106697600000 | 2026.69 |
| 1106784000000 | 2018.53 |
| 1106870400000 | 2003.48 |
| 1107129600000 | 2028.29 |
| 1107216000000 | 2038.16 |
| 1107302400000 | 2048.9 |
| 1107388800000 | 2032.38 |
| 1107475200000 | 2051.81 |
| 1107734400000 | 2039.9 |
| 1107820800000 | 2038.9 |
| 1107907200000 | 2037.35 |
| 1107993600000 | 2057.53 |
| 1108080000000 | 2066.58 |
| 1108339200000 | 2075.47 |
| 1108425600000 | 2081.7 |
| 1108512000000 | 2070.87 |
| 1108598400000 | 2081.05 |
| 1108684800000 | 2069.46 |
| 1108944000000 | 2050.04 |
| 1109030400000 | 2062.96 |
| 1109116800000 | 2052.06 |
| 1109203200000 | 2057.8 |
| 1109289600000 | 2072.93 |
| 1109548800000 | 2090.62 |
| 1109635200000 | 2081.69 |
| 1109721600000 | 2070.7 |
| 1109808000000 | 2071.49 |
| 1109894400000 | 2102.11 |
| 1110153600000 | 2097.09 |
| 1110240000000 | 2110.64 |
| 1110326400000 | 2106.38 |
| 1110412800000 | 2098.37 |
| 1110499200000 | 2105.11 |
| 1110758400000 | 2093.04 |
| 1110844800000 | 2103.35 |
| 1110931200000 | 2094.77 |
| 1111017600000 | 2092.04 |
| 1111104000000 | 2085.7 |
| 1111363200000 | 2073.4 |
| 1111449600000 | 2078.61 |
| 1111536000000 | 2049.25 |
| 1111622400000 | 2057.89 |
| 1111708800000 | 2057.89 |
| 1111968000000 | 2043.45 |
| 1112054400000 | 2055.28 |
| 1112140800000 | 2060.6 |
| 1112227200000 | 2071.96 |
| 1112313600000 | 2077.02 |
| 1112572800000 | 2044.67 |
| 1112659200000 | 2058.09 |
| 1112745600000 | 2058.22 |
| 1112832000000 | 2088.75 |
| 1112918400000 | 2073.01 |
| 1113177600000 | 2095.64 |
| 1113264000000 | 2071.82 |
| 1113350400000 | 2071.43 |
| 1113436800000 | 2048.65 |
| 1113523200000 | 2020.2 |
| 1113782400000 | 1996.07 |
| 1113868800000 | 1998.09 |
| 1113955200000 | 2002.78 |
| 1114041600000 | 2016.01 |
| 1114128000000 | 2019.08 |
| 1114387200000 | 2005.22 |
| 1114473600000 | 1999.54 |
| 1114560000000 | 1978.1 |
| 1114646400000 | 1963.91 |
| 1114732800000 | 1967.89 |
| 1114992000000 | 1968.71 |
| 1115078400000 | 1982.56 |
| 1115164800000 | 1994.11 |
| 1115251200000 | 2001.48 |
| 1115337600000 | 1984.03 |
| 1115596800000 | 1974.51 |
| 1115683200000 | 1964.14 |
| 1115769600000 | 1954.08 |
| 1115856000000 | 1951.92 |
| 1115942400000 | 1942.79 |
| 1116201600000 | 1932.03 |
| 1116288000000 | 1915.27 |
| 1116374400000 | 1947.04 |
| 1116460800000 | 1949.13 |
| 1116547200000 | 1941.85 |
| 1116806400000 | 1973.14 |
| 1116892800000 | 1970.73 |
| 1116979200000 | 1969.46 |
| 1117065600000 | 1970.35 |
| 1117152000000 | 1971.83 |
| 1117411200000 | 1973.51 |
| 1117497600000 | 1945.13 |
| 1117584000000 | 1955.95 |
| 1117670400000 | 1956.91 |
| 1117756800000 | 1943.01 |
| 1118016000000 | 1937.3 |
| 1118102400000 | 1956.54 |
| 1118188800000 | 1968.28 |
| 1118275200000 | 1950.5 |
| 1118361600000 | 1946.75 |
| 1118620800000 | 1948.09 |
| 1118707200000 | 1954.5 |
| 1118793600000 | 1963.92 |
| 1118880000000 | 1964.92 |
| 1118966400000 | 1986.9 |
| 1119225600000 | 1968.44 |
| 1119312000000 | 1976.19 |
| 1119398400000 | 1975.42 |
| 1119484800000 | 1960.94 |
| 1119571200000 | 1946.66 |
| 1119830400000 | 1937.89 |
| 1119916800000 | 1943.65 |
| 1120003200000 | 1953.43 |
| 1120089600000 | 1969.96 |
| 1120176000000 | 1959.02 |
| 1120435200000 | 1958.15 |
| 1120521600000 | 1951.32 |
| 1120608000000 | 1967.29 |
| 1120694400000 | 1938.63 |
| 1120780800000 | 1971.54 |
| 1121040000000 | 2008.24 |
| 1121126400000 | 2019.79 |
| 1121212800000 | 2020.3 |
| 1121299200000 | 2037.33 |
| 1121385600000 | 2018.26 |
| 1121644800000 | 2023.22 |
| 1121731200000 | 2035.16 |
| 1121817600000 | 2027.97 |
| 1121904000000 | 2045.44 |
| 1121990400000 | 2049.05 |
| 1122249600000 | 2046.36 |
| 1122336000000 | 2044 |
| 1122422400000 | 2050.9 |
| 1122508800000 | 2064.68 |
| 1122595200000 | 2071.33 |
| 1122854400000 | 2075.63 |
| 1122940800000 | 2098.57 |
| 1123027200000 | 2114.58 |
| 1123113600000 | 2096.79 |
| 1123200000000 | 2078.18 |
| 1123459200000 | 2095.55 |
| 1123545600000 | 2107.27 |
| 1123632000000 | 2132.55 |
| 1123718400000 | 2135.5 |
| 1123804800000 | 2125.67 |
| 1124064000000 | 2114.3 |
| 1124150400000 | 2095.74 |
| 1124236800000 | 2085.89 |
| 1124323200000 | 2046.59 |
| 1124409600000 | 2073.2 |
| 1124668800000 | 2085.6 |
| 1124755200000 | 2058.38 |
| 1124841600000 | 2078.73 |
| 1124928000000 | 2067.33 |
| 1125014400000 | 2055.74 |
| 1125273600000 | 2055.46 |
| 1125360000000 | 2037.24 |
| 1125446400000 | 2077.9 |
| 1125532800000 | 2120 |
| 1125619200000 | 2131.23 |
| 1125878400000 | 2132.81 |
| 1125964800000 | 2140.02 |
| 1126051200000 | 2142.35 |
| 1126137600000 | 2141.66 |
| 1126224000000 | 2146.8 |
| 1126483200000 | 2124.47 |
| 1126569600000 | 2110.71 |
| 1126656000000 | 2132.95 |
| 1126742400000 | 2115.5 |
| 1126828800000 | 2129.86 |
| 1127088000000 | 2118.66 |
| 1127174400000 | 2123.17 |
| 1127260800000 | 2124.89 |
| 1127347200000 | 2094.34 |
| 1127433600000 | 2085.6 |
| 1127692800000 | 2106.88 |
| 1127779200000 | 2096.3 |
| 1127865600000 | 2112.6 |
| 1127952000000 | 2105.32 |
| 1128038400000 | 2115.34 |
| 1128297600000 | 2092.14 |
| 1128384000000 | 2076 |
| 1128470400000 | 2047.79 |
| 1128556800000 | 2062.11 |
| 1128643200000 | 2043.66 |
| 1128902400000 | 2031.81 |
| 1128988800000 | 2022.68 |
| 1129075200000 | 2016.92 |
| 1129161600000 | 1981.07 |
| 1129248000000 | 2013.19 |
| 1129507200000 | 2005.11 |
| 1129593600000 | 1964.56 |
| 1129680000000 | 1938.62 |
| 1129766400000 | 1942.99 |
| 1129852800000 | 1955.8 |
| 1130112000000 | 1966.21 |
| 1130198400000 | 1977.54 |
| 1130284800000 | 1986.06 |
| 1130371200000 | 1950.22 |
| 1130457600000 | 1946.96 |
| 1130716800000 | 1965.57 |
| 1130803200000 | 1960.86 |
| 1130889600000 | 1984.33 |
| 1130976000000 | 2000.77 |
| 1131062400000 | 1970.03 |
| 1131321600000 | 1971.81 |
| 1131408000000 | 1958.47 |
| 1131494400000 | 1958.98 |
| 1131580800000 | 1956.77 |
| 1131667200000 | 1973.64 |
| 1131926400000 | 1970.49 |
| 1132012800000 | 1964.17 |
| 1132099200000 | 1961.32 |
| 1132185600000 | 1983.68 |
| 1132272000000 | 1990.34 |
| 1132531200000 | 2003.93 |
| 1132617600000 | 2001.5 |
| 1132704000000 | 2027.91 |
| 1132790400000 | 2022.61 |
| 1132876800000 | 2016.99 |
| 1133136000000 | 2018.31 |
| 1133222400000 | 2018.48 |
| 1133308800000 | 2008.3 |
| 1133395200000 | 2025.1 |
| 1133481600000 | 2029.4 |
| 1133740800000 | 2035.76 |
| 1133827200000 | 2049.54 |
| 1133913600000 | 2041.27 |
| 1134000000000 | 2062.92 |
| 1134086400000 | 2059.03 |
| 1134345600000 | 2084.36 |
| 1134432000000 | 2086.98 |
| 1134518400000 | 2108.23 |
| 1134604800000 | 2097.47 |
| 1134691200000 | 2122.06 |
| 1134950400000 | 2119.73 |
| 1135036800000 | 2114.29 |
| 1135123200000 | 2117.67 |
| 1135209600000 | 2128.6 |
| 1135296000000 | 2124.69 |
| 1135555200000 | 2124.69 |
| 1135641600000 | 2131.53 |
| 1135728000000 | 2141.01 |
| 1135814400000 | 2134.66 |
| 1135900800000 | 2110.68 |
| 1136160000000 | 2125.36 |
| 1136246400000 | 2164.21 |
| 1136332800000 | 2198.71 |
| 1136419200000 | 2185.49 |
| 1136505600000 | 2212.05 |
| 1136764800000 | 2188.99 |
| 1136851200000 | 2182.22 |
| 1136937600000 | 2209.93 |
| 1137024000000 | 2201.15 |
| 1137110400000 | 2181.42 |
| 1137369600000 | 2210.86 |
| 1137456000000 | 2180.78 |
| 1137542400000 | 2167.91 |
| 1137628800000 | 2169.38 |
| 1137715200000 | 2141.57 |
| 1137974400000 | 2181.74 |
| 1138060800000 | 2166.87 |
| 1138147200000 | 2179.79 |
| 1138233600000 | 2214.31 |
| 1138320000000 | 2208.55 |
| 1138579200000 | 2193.38 |
| 1138665600000 | 2204.18 |
| 1138752000000 | 2214.62 |
| 1138838400000 | 2180.72 |
| 1138924800000 | 2160.23 |
| 1139184000000 | 2180.49 |
| 1139270400000 | 2166.85 |
| 1139356800000 | 2164.42 |
| 1139443200000 | 2189.57 |
| 1139529600000 | 2160.23 |
| 1139788800000 | 2174.42 |
| 1139875200000 | 2163.04 |
| 1139961600000 | 2172.23 |
| 1140048000000 | 2190.16 |
| 1140134400000 | 2205.04 |
| 1140393600000 | 2220.81 |
| 1140480000000 | 2217.03 |
| 1140566400000 | 2236.42 |
| 1140652800000 | 2236.84 |
| 1140739200000 | 2232.06 |
| 1140998400000 | 2236.26 |
| 1141084800000 | 2210.8 |
| 1141171200000 | 2221.64 |
| 1141257600000 | 2199.44 |
| 1141344000000 | 2208.19 |
| 1141603200000 | 2232.09 |
| 1141689600000 | 2202.29 |
| 1141776000000 | 2202.85 |
| 1141862400000 | 2222.77 |
| 1141948800000 | 2230.16 |
| 1142208000000 | 2253.46 |
| 1142294400000 | 2278.47 |
| 1142380800000 | 2288.28 |
| 1142467200000 | 2311.61 |
| 1142553600000 | 2304.11 |
| 1142812800000 | 2312.38 |
| 1142899200000 | 2304.26 |
| 1142985600000 | 2296.16 |
| 1143072000000 | 2259.7 |
| 1143158400000 | 2261.37 |
| 1143417600000 | 2233.93 |
| 1143504000000 | 2231.67 |
| 1143590400000 | 2230.88 |
| 1143676800000 | 2288.16 |
| 1143763200000 | 2261.92 |
| 1144022400000 | 2282.54 |
| 1144108800000 | 2294.53 |
| 1144195200000 | 2322.09 |
| 1144281600000 | 2313.58 |
| 1144368000000 | 2267.42 |
| 1144627200000 | 2294.47 |
| 1144713600000 | 2247.53 |
| 1144800000000 | 2249.45 |
| 1144886400000 | 2238.13 |
| 1144972800000 | 2238.13 |
| 1145232000000 | 2273.68 |
| 1145318400000 | 2264.72 |
| 1145404800000 | 2306.1 |
| 1145491200000 | 2318.85 |
| 1145577600000 | 2330.32 |
| 1145836800000 | 2324.45 |
| 1145923200000 | 2335 |
| 1146009600000 | 2356.89 |
| 1146096000000 | 2364.19 |
| 1146182400000 | 2353.42 |
| 1146441600000 | 2357.53 |
| 1146528000000 | 2387 |
| 1146614400000 | 2365.12 |
| 1146700800000 | 2390.8 |
| 1146787200000 | 2416.2 |
| 1147046400000 | 2422.53 |
| 1147132800000 | 2446.5 |
| 1147219200000 | 2444.29 |
| 1147305600000 | 2441.25 |
| 1147392000000 | 2416.67 |
| 1147651200000 | 2376.26 |
| 1147737600000 | 2389.6 |
| 1147824000000 | 2312.1 |
| 1147910400000 | 2314.46 |
| 1147996800000 | 2312.38 |
| 1148256000000 | 2286.7 |
| 1148342400000 | 2322.8 |
| 1148428800000 | 2292.99 |
| 1148515200000 | 2332.35 |
| 1148601600000 | 2344.22 |
| 1148860800000 | 2345.37 |
| 1148947200000 | 2321.38 |
| 1149033600000 | 2357.42 |
| 1149120000000 | 2364.04 |
| 1149206400000 | 2376.98 |
| 1149465600000 | 2373.04 |
| 1149552000000 | 2312.78 |
| 1149638400000 | 2329.73 |
| 1149724800000 | 2258.75 |
| 1149811200000 | 2292.1 |
| 1150070400000 | 2257.2 |
| 1150156800000 | 2223.01 |
| 1150243200000 | 2226.58 |
| 1150329600000 | 2263.59 |
| 1150416000000 | 2248.19 |
| 1150675200000 | 2251.49 |
| 1150761600000 | 2269.14 |
| 1150848000000 | 2292.31 |
| 1150934400000 | 2285.74 |
| 1151020800000 | 2283.22 |
| 1151280000000 | 2277.36 |
| 1151366400000 | 2272.35 |
| 1151452800000 | 2268.28 |
| 1151539200000 | 2303.89 |
| 1151625600000 | 2372.33 |
| 1151884800000 | 2389.61 |
| 1151971200000 | 2395.39 |
| 1152057600000 | 2345.06 |
| 1152144000000 | 2374.06 |
| 1152230400000 | 2378.48 |
| 1152489600000 | 2368.04 |
| 1152576000000 | 2345.27 |
| 1152662400000 | 2337.8 |
| 1152748800000 | 2304.8 |
| 1152835200000 | 2270.99 |
| 1153094400000 | 2242.23 |
| 1153180800000 | 2234.42 |
| 1153267200000 | 2296.95 |
| 1153353600000 | 2300.24 |
| 1153440000000 | 2293.19 |
| 1153699200000 | 2317.81 |
| 1153785600000 | 2306.39 |
| 1153872000000 | 2310.82 |
| 1153958400000 | 2352.95 |
| 1154044800000 | 2372.67 |
| 1154304000000 | 2366.97 |
| 1154390400000 | 2339.29 |
| 1154476800000 | 2380.58 |
| 1154563200000 | 2360.48 |
| 1154649600000 | 2410.6 |
| 1154908800000 | 2379.12 |
| 1154995200000 | 2384.54 |
| 1155081600000 | 2411.79 |
| 1155168000000 | 2378.79 |
| 1155254400000 | 2376.36 |
| 1155513600000 | 2389.55 |
| 1155600000000 | 2397.42 |
| 1155686400000 | 2442.3 |
| 1155772800000 | 2457.97 |
| 1155859200000 | 2451.94 |
| 1156118400000 | 2463.1 |
| 1156204800000 | 2453.8 |
| 1156291200000 | 2429.11 |
| 1156377600000 | 2458.7 |
| 1156464000000 | 2449.83 |
| 1156723200000 | 2463.32 |
| 1156809600000 | 2455.6 |
| 1156896000000 | 2484.08 |
| 1156982400000 | 2471.64 |
| 1157068800000 | 2486.65 |
| 1157328000000 | 2503.71 |
| 1157414400000 | 2487.13 |
| 1157500800000 | 2465.19 |
| 1157587200000 | 2442.04 |
| 1157673600000 | 2440.69 |
| 1157932800000 | 2435.57 |
| 1158019200000 | 2453.06 |
| 1158105600000 | 2453.3 |
| 1158192000000 | 2461.8 |
| 1158278400000 | 2437.66 |
| 1158537600000 | 2444.84 |
| 1158624000000 | 2432.04 |
| 1158710400000 | 2458.18 |
| 1158796800000 | 2474.24 |
| 1158883200000 | 2464.08 |
| 1159142400000 | 2450.39 |
| 1159228800000 | 2460.48 |
| 1159315200000 | 2473.8 |
| 1159401600000 | 2479.41 |
| 1159488000000 | 2478.75 |
| 1159747200000 | 2489.96 |
| 1159833600000 | 2484.69 |
| 1159920000000 | 2494.86 |
| 1160006400000 | 2508.83 |
| 1160092800000 | 2488.14 |
| 1160352000000 | 2499.54 |
| 1160438400000 | 2499.47 |
| 1160524800000 | 2518.05 |
| 1160611200000 | 2522.95 |
| 1160697600000 | 2509.8 |
| 1160956800000 | 2522.73 |
| 1161043200000 | 2498.01 |
| 1161129600000 | 2516.52 |
| 1161216000000 | 2527.81 |
| 1161302400000 | 2530.16 |
| 1161561600000 | 2525.53 |
| 1161648000000 | 2516.19 |
| 1161734400000 | 2532.62 |
| 1161820800000 | 2540.23 |
| 1161907200000 | 2556.39 |
| 1162166400000 | 2558.91 |
| 1162252800000 | 2577.9 |
| 1162339200000 | 2592.11 |
| 1162425600000 | 2580.9 |
| 1162512000000 | 2584.66 |
| 1162771200000 | 2611.5 |
| 1162857600000 | 2641.53 |
| 1162944000000 | 2638.6 |
| 1163030400000 | 2637.69 |
| 1163116800000 | 2661.19 |
| 1163376000000 | 2658.24 |
| 1163462400000 | 2655.66 |
| 1163548800000 | 2679.44 |
| 1163635200000 | 2676.75 |
| 1163721600000 | 2668.51 |
| 1163980800000 | 2678.62 |
| 1164067200000 | 2681.57 |
| 1164153600000 | 2707.52 |
| 1164240000000 | 2711.78 |
| 1164326400000 | 2724.48 |
| 1164585600000 | 2691.68 |
| 1164672000000 | 2704.38 |
| 1164758400000 | 2732.64 |
| 1164844800000 | 2735.34 |
| 1164931200000 | 2721.33 |
| 1165190400000 | 2733.32 |
| 1165276800000 | 2745.44 |
| 1165363200000 | 2751.17 |
| 1165449600000 | 2759.15 |
| 1165536000000 | 2760.27 |
| 1165795200000 | 2756.18 |
| 1165881600000 | 2759.56 |
| 1165968000000 | 2772.32 |
| 1166054400000 | 2761.7 |
| 1166140800000 | 2768.3 |
| 1166400000000 | 2757.71 |
| 1166486400000 | 2770.55 |
| 1166572800000 | 2771.93 |
| 1166659200000 | 2763.17 |
| 1166745600000 | 2735.44 |
| 1167004800000 | 2735.44 |
| 1167091200000 | 2731.17 |
| 1167177600000 | 2762.53 |
| 1167264000000 | 2773.77 |
| 1167350400000 | 2786.51 |
| 1167696000000 | 2836.94 |
| 1167782400000 | 2821.88 |
| 1167868800000 | 2784.85 |
| 1167955200000 | 2746.67 |
| 1168214400000 | 2742.87 |
| 1168300800000 | 2745.31 |
| 1168387200000 | 2717.86 |
| 1168473600000 | 2745.92 |
| 1168560000000 | 2765.36 |
| 1168819200000 | 2782.38 |
| 1168905600000 | 2769.95 |
| 1168992000000 | 2748.44 |
| 1169078400000 | 2744.33 |
| 1169164800000 | 2772.87 |
| 1169424000000 | 2766.66 |
| 1169510400000 | 2791.72 |
| 1169596800000 | 2803.82 |
| 1169683200000 | 2801.61 |
| 1169769600000 | 2765.46 |
| 1170028800000 | 2774.97 |
| 1170115200000 | 2782.14 |
| 1170201600000 | 2777.64 |
| 1170288000000 | 2800.1 |
| 1170374400000 | 2797.16 |
| 1170633600000 | 2797.02 |
| 1170720000000 | 2797.65 |
| 1170806400000 | 2825.28 |
| 1170892800000 | 2803.45 |
| 1170979200000 | 2812.32 |
| 1171238400000 | 2784.2 |
| 1171324800000 | 2806.98 |
| 1171411200000 | 2847.87 |
| 1171497600000 | 2848.08 |
| 1171584000000 | 2845.21 |
| 1171843200000 | 2854.07 |
| 1171929600000 | 2834.88 |
| 1172016000000 | 2806.56 |
| 1172102400000 | 2813.87 |
| 1172188800000 | 2829.51 |
| 1172448000000 | 2852.94 |
| 1172534400000 | 2791.01 |
| 1172620800000 | 2750.56 |
| 1172707200000 | 2709.4 |
| 1172793600000 | 2703.27 |
| 1173052800000 | 2659.88 |
| 1173139200000 | 2676.14 |
| 1173225600000 | 2678.24 |
| 1173312000000 | 2707.39 |
| 1173398400000 | 2700.74 |
| 1173657600000 | 2700.9 |
| 1173744000000 | 2679.78 |
| 1173830400000 | 2620.98 |
| 1173916800000 | 2665.65 |
| 1174003200000 | 2674.48 |
| 1174262400000 | 2713.32 |
| 1174348800000 | 2713.15 |
| 1174435200000 | 2731.95 |
| 1174521600000 | 2802.94 |
| 1174608000000 | 2809.62 |
| 1174867200000 | 2783.47 |
| 1174953600000 | 2787.19 |
| 1175040000000 | 2779.89 |
| 1175126400000 | 2811.66 |
| 1175212800000 | 2805.99 |
| 1175472000000 | 2839.36 |
| 1175558400000 | 2867.25 |
| 1175644800000 | 2869.16 |
| 1175731200000 | 2886.4 |
| 1175817600000 | 2886.4 |
| 1176076800000 | 2871.36 |
| 1176163200000 | 2916.49 |
| 1176249600000 | 2910.91 |
| 1176336000000 | 2918.49 |
| 1176422400000 | 2940.39 |
| 1176681600000 | 2975.75 |
| 1176768000000 | 2983.95 |
| 1176854400000 | 2971.4 |
| 1176940800000 | 2951.77 |
| 1177027200000 | 2990.28 |
| 1177286400000 | 2993.45 |
| 1177372800000 | 2997.22 |
| 1177459200000 | 3039.29 |
| 1177545600000 | 3036.6 |
| 1177632000000 | 3033.35 |
| 1177891200000 | 3038.45 |
| 1177977600000 | 3027.1 |
| 1178064000000 | 3030.87 |
| 1178150400000 | 3014.76 |
| 1178236800000 | 3039.79 |
| 1178496000000 | 3044.92 |
| 1178582400000 | 3000.9 |
| 1178668800000 | 3022.11 |
| 1178755200000 | 2982.02 |
| 1178841600000 | 2995.31 |
| 1179100800000 | 3002.01 |
| 1179187200000 | 3045.48 |
| 1179273600000 | 3024.92 |
| 1179360000000 | 3017.78 |
| 1179446400000 | 3044.92 |
| 1179705600000 | 3040.9 |
| 1179792000000 | 3028.48 |
| 1179878400000 | 3051.87 |
| 1179964800000 | 2993.13 |
| 1180051200000 | 3004.94 |
| 1180310400000 | 3015.54 |
| 1180396800000 | 3008.18 |
| 1180483200000 | 2997.94 |
| 1180569600000 | 3011.46 |
| 1180656000000 | 3000.95 |
| 1180915200000 | 2994.75 |
| 1181001600000 | 3017.35 |
| 1181088000000 | 2968.67 |
| 1181174400000 | 2937.23 |
| 1181260800000 | 2900.95 |
| 1181520000000 | 2902.66 |
| 1181606400000 | 2882.74 |
| 1181692800000 | 2903.56 |
| 1181779200000 | 2952.93 |
| 1181865600000 | 3002.94 |
| 1182124800000 | 3002.82 |
| 1182211200000 | 3016.58 |
| 1182297600000 | 3014.85 |
| 1182384000000 | 2985.35 |
| 1182470400000 | 2973.25 |
| 1182729600000 | 2974.77 |
| 1182816000000 | 2943.57 |
| 1182902400000 | 2925.52 |
| 1182988800000 | 2948.95 |
| 1183075200000 | 2972.76 |
| 1183334400000 | 3001.04 |
| 1183420800000 | 3026.79 |
| 1183507200000 | 3029.38 |
| 1183593600000 | 3002.73 |
| 1183680000000 | 3030.39 |
| 1183939200000 | 3049.53 |
| 1184025600000 | 3033.33 |
| 1184112000000 | 3028.94 |
| 1184198400000 | 3051.18 |
| 1184284800000 | 3063.36 |
| 1184544000000 | 3068.8 |
| 1184630400000 | 3054.04 |
| 1184716800000 | 3034.23 |
| 1184803200000 | 3070.04 |
| 1184889600000 | 3021.17 |
| 1185148800000 | 3038.27 |
| 1185235200000 | 2984.15 |
| 1185321600000 | 2925.13 |
| 1185408000000 | 2867.7 |
| 1185494400000 | 2852.47 |
| 1185753600000 | 2856.85 |
| 1185840000000 | 2910.23 |
| 1185926400000 | 2849.87 |
| 1186012800000 | 2871.77 |
| 1186099200000 | 2863.57 |
| 1186358400000 | 2850.45 |
| 1186444800000 | 2897.13 |
| 1186531200000 | 2962.87 |
| 1186617600000 | 2895.19 |
| 1186704000000 | 2811.77 |
| 1186963200000 | 2847.68 |
| 1187049600000 | 2809.98 |
| 1187136000000 | 2788.86 |
| 1187222400000 | 2683.99 |
| 1187308800000 | 2763.44 |
| 1187568000000 | 2772.03 |
| 1187654400000 | 2775.58 |
| 1187740800000 | 2825.61 |
| 1187827200000 | 2850.3 |
| 1187913600000 | 2879.27 |
| 1188172800000 | 2878.78 |
| 1188259200000 | 2821 |
| 1188345600000 | 2845.64 |
| 1188432000000 | 2867.98 |
| 1188518400000 | 2890.11 |
| 1188777600000 | 2893.34 |
| 1188864000000 | 2890.53 |
| 1188950400000 | 2832.78 |
| 1189036800000 | 2850.58 |
| 1189123200000 | 2795.88 |
| 1189382400000 | 2796 |
| 1189468800000 | 2839.36 |
| 1189555200000 | 2864.21 |
| 1189641600000 | 2889.19 |
| 1189728000000 | 2865.89 |
| 1189987200000 | 2840.7 |
| 1190073600000 | 2893.58 |
| 1190160000000 | 2979.18 |
| 1190246400000 | 2983.09 |
| 1190332800000 | 2982.3 |
| 1190592000000 | 2990.43 |
| 1190678400000 | 2976.06 |
| 1190764800000 | 3003.76 |
| 1190851200000 | 3009.27 |
| 1190937600000 | 3012.59 |
| 1191196800000 | 3055.81 |
| 1191283200000 | 3038.07 |
| 1191369600000 | 3030.26 |
| 1191456000000 | 3037.37 |
| 1191542400000 | 3056.42 |
| 1191801600000 | 3027.78 |
| 1191888000000 | 3060.25 |
| 1191974400000 | 3065.14 |
| 1192060800000 | 3089.09 |
| 1192147200000 | 3084.12 |
| 1192406400000 | 3051.44 |
| 1192492800000 | 3025.86 |
| 1192579200000 | 3017.88 |
| 1192665600000 | 3010.36 |
| 1192752000000 | 3003.92 |
| 1193011200000 | 2948.83 |
| 1193097600000 | 2980.63 |
| 1193184000000 | 2967.1 |
| 1193270400000 | 3020.27 |
| 1193356800000 | 3055.85 |
| 1193616000000 | 3070.4 |
| 1193702400000 | 3076.45 |
| 1193788800000 | 3113.01 |
| 1193875200000 | 3039.81 |
| 1193961600000 | 3051.67 |
| 1194220800000 | 3032.52 |
| 1194307200000 | 3048.63 |
| 1194393600000 | 3064.15 |
| 1194480000000 | 3002.45 |
| 1194566400000 | 2943.11 |
| 1194825600000 | 2945.12 |
| 1194912000000 | 2974.19 |
| 1194998400000 | 3008.13 |
| 1195084800000 | 2989.65 |
| 1195171200000 | 2998.56 |
| 1195430400000 | 2946.41 |
| 1195516800000 | 2998.79 |
| 1195603200000 | 2965.46 |
| 1195689600000 | 2972.77 |
| 1195776000000 | 3016.02 |
| 1196035200000 | 2996.4 |
| 1196121600000 | 2994.15 |
| 1196208000000 | 3033.34 |
| 1196294400000 | 3045.51 |
| 1196380800000 | 3056.3 |
| 1196640000000 | 3041.02 |
| 1196726400000 | 3035.87 |
| 1196812800000 | 3069.47 |
| 1196899200000 | 3065.44 |
| 1196985600000 | 3090.05 |
| 1197244800000 | 3115.53 |
| 1197331200000 | 3098.16 |
| 1197417600000 | 3095.19 |
| 1197504000000 | 3027.46 |
| 1197590400000 | 2992.97 |
| 1197849600000 | 2932.94 |
| 1197936000000 | 2937.45 |
| 1198022400000 | 2916.07 |
| 1198108800000 | 2896.52 |
| 1198195200000 | 2928.48 |
| 1198454400000 | 2935 |
| 1198540800000 | 2934.29 |
| 1198627200000 | 2955.18 |
| 1198713600000 | 2983.71 |
| 1198800000000 | 3025.96 |
| 1199059200000 | 3008.68 |
| 1199232000000 | 2988.1 |
| 1199318400000 | 2996.15 |
| 1199404800000 | 2958.07 |
| 1199664000000 | 2961.26 |
| 1199750400000 | 2960.63 |
| 1199836800000 | 2934.09 |
| 1199923200000 | 2950.74 |
| 1200009600000 | 2967.92 |
| 1200268800000 | 2999.48 |
| 1200355200000 | 2925.27 |
| 1200441600000 | 2890.56 |
| 1200528000000 | 2861.35 |
| 1200614400000 | 2808.88 |
| 1200873600000 | 2623.37 |
| 1200960000000 | 2679.11 |
| 1201046400000 | 2557.04 |
| 1201132800000 | 2692.9 |
| 1201219200000 | 2683.32 |
| 1201478400000 | 2708.23 |
| 1201564800000 | 2724.07 |
| 1201651200000 | 2706.12 |
| 1201737600000 | 2702.08 |
| 1201824000000 | 2736.09 |
| 1202083200000 | 2746.95 |
| 1202169600000 | 2623.88 |
| 1202256000000 | 2641.7 |
| 1202342400000 | 2561.25 |
| 1202428800000 | 2542.77 |
| 1202688000000 | 2520.78 |
| 1202774400000 | 2623.2 |
| 1202860800000 | 2639.18 |
| 1202947200000 | 2660.51 |
| 1203033600000 | 2621.34 |
| 1203292800000 | 2649.58 |
| 1203379200000 | 2676.29 |
| 1203465600000 | 2636.55 |
| 1203552000000 | 2668.23 |
| 1203638400000 | 2634.81 |
| 1203897600000 | 2678.78 |
| 1203984000000 | 2726.96 |
| 1204070400000 | 2775.01 |
| 1204156800000 | 2749.84 |
| 1204243200000 | 2709.11 |
| 1204502400000 | 2679.77 |
| 1204588800000 | 2640.51 |
| 1204675200000 | 2715.02 |
| 1204761600000 | 2677.95 |
| 1204848000000 | 2622.37 |
| 1205107200000 | 2595.78 |
| 1205193600000 | 2644.12 |
| 1205280000000 | 2672.16 |
| 1205366400000 | 2642.78 |
| 1205452800000 | 2621.93 |
| 1205712000000 | 2553.73 |
| 1205798400000 | 2631.62 |
| 1205884800000 | 2554.87 |
| 1205971200000 | 2474.38 |
| 1206057600000 | 2474.38 |
| 1206316800000 | 2470.85 |
| 1206403200000 | 2594.8 |
| 1206489600000 | 2604.8 |
| 1206576000000 | 2643.03 |
| 1206662400000 | 2639.5 |
| 1206921600000 | 2652.52 |
| 1207008000000 | 2689.15 |
| 1207094400000 | 2744.88 |
| 1207180800000 | 2747.26 |
| 1207267200000 | 2786.77 |
| 1207526400000 | 2806.67 |
| 1207612800000 | 2812.9 |
| 1207699200000 | 2821.79 |
| 1207785600000 | 2814.55 |
| 1207872000000 | 2792.92 |
| 1208131200000 | 2759.09 |
| 1208217600000 | 2749.93 |
| 1208304000000 | 2821.19 |
| 1208390400000 | 2808.24 |
| 1208476800000 | 2838.79 |
| 1208736000000 | 2868.77 |
| 1208822400000 | 2864.54 |
| 1208908800000 | 2836.02 |
| 1208995200000 | 2822.28 |
| 1209081600000 | 2854.21 |
| 1209340800000 | 2843.93 |
| 1209427200000 | 2825.85 |
| 1209513600000 | 2827.96 |
| 1209600000000 | 2806.43 |
| 1209686400000 | 2847.98 |
| 1209945600000 | 2854.72 |
| 1210032000000 | 2846.93 |
| 1210118400000 | 2837.14 |
| 1210204800000 | 2800.81 |
| 1210291200000 | 2773.26 |
| 1210550400000 | 2787.7 |
| 1210636800000 | 2792.62 |
| 1210723200000 | 2828.62 |
| 1210809600000 | 2832.9 |
| 1210896000000 | 2853.49 |
| 1211155200000 | 2877.55 |
| 1211241600000 | 2857.69 |
| 1211328000000 | 2877.26 |
| 1211414400000 | 2886.69 |
| 1211500800000 | 2862.43 |
| 1211760000000 | 2851.96 |
| 1211846400000 | 2844.72 |
| 1211932800000 | 2826.61 |
| 1212019200000 | 2809.94 |
| 1212105600000 | 2854.45 |
| 1212364800000 | 2811.74 |
| 1212451200000 | 2801.86 |
| 1212537600000 | 2772.52 |
| 1212624000000 | 2791.93 |
| 1212710400000 | 2759.92 |
| 1212969600000 | 2760.57 |
| 1213056000000 | 2684.34 |
| 1213142400000 | 2637.7 |
| 1213228800000 | 2631.9 |
| 1213315200000 | 2624.55 |
| 1213574400000 | 2628.97 |
| 1213660800000 | 2648.98 |
| 1213747200000 | 2607.44 |
| 1213833600000 | 2593.99 |
| 1213920000000 | 2577.85 |
| 1214179200000 | 2560.61 |
| 1214265600000 | 2566 |
| 1214352000000 | 2598.77 |
| 1214438400000 | 2574.28 |
| 1214524800000 | 2558.17 |
| 1214784000000 | 2575.15 |
| 1214870400000 | 2528.66 |
| 1214956800000 | 2559.78 |
| 1215043200000 | 2545.22 |
| 1215129600000 | 2490.99 |
| 1215388800000 | 2518.58 |
| 1215475200000 | 2469.32 |
| 1215561600000 | 2517.04 |
| 1215648000000 | 2497.82 |
| 1215734400000 | 2448.87 |
| 1215993600000 | 2450.92 |
| 1216080000000 | 2395.71 |
| 1216166400000 | 2379.52 |
| 1216252800000 | 2430.71 |
| 1216339200000 | 2459.7 |
| 1216598400000 | 2468.55 |
| 1216684800000 | 2468.73 |
| 1216771200000 | 2497.52 |
| 1216857600000 | 2482.55 |
| 1216944000000 | 2482.76 |
| 1217203200000 | 2469.44 |
| 1217289600000 | 2435.98 |
| 1217376000000 | 2437.03 |
| 1217462400000 | 2436.34 |
| 1217548800000 | 2410.85 |
| 1217808000000 | 2387.5 |
| 1217894400000 | 2445.83 |
| 1217980800000 | 2455.18 |
| 1218067200000 | 2457.95 |
| 1218153600000 | 2389.69 |
| 1218412800000 | 2424.37 |
| 1218499200000 | 2389.62 |
| 1218585600000 | 2335.44 |
| 1218672000000 | 2342.99 |
| 1218758400000 | 2310.28 |
| 1219017600000 | 2317.08 |
| 1219104000000 | 2267.17 |
| 1219190400000 | 2262.48 |
| 1219276800000 | 2251.74 |
| 1219363200000 | 2267.27 |
| 1219622400000 | 2241.62 |
| 1219708800000 | 2227.95 |
| 1219795200000 | 2236.65 |
| 1219881600000 | 2291.78 |
| 1219968000000 | 2307.04 |
| 1220227200000 | 2282.22 |
| 1220313600000 | 2300.32 |
| 1220400000000 | 2278.7 |
| 1220486400000 | 2206.82 |
| 1220572800000 | 2134.94 |
| 1220832000000 | 2195.54 |
| 1220918400000 | 2170.23 |
| 1221004800000 | 2142.74 |
| 1221091200000 | 2114.24 |
| 1221177600000 | 2189.29 |
| 1221436800000 | 2108.54 |
| 1221523200000 | 2034.34 |
| 1221609600000 | 1996.61 |
| 1221696000000 | 1999.08 |
| 1221782400000 | 2191.34 |
| 1222041600000 | 2200.24 |
| 1222128000000 | 2192.84 |
| 1222214400000 | 2173.18 |
| 1222300800000 | 2227.38 |
| 1222387200000 | 2185.89 |
| 1222646400000 | 2046.19 |
| 1222732800000 | 1955.56 |
| 1222819200000 | 1969.15 |
| 1222905600000 | 1907.14 |
| 1222992000000 | 1963.08 |
| 1223251200000 | 1759.03 |
| 1223337600000 | 1767.03 |
| 1223424000000 | 1651.79 |
| 1223510400000 | 1624.91 |
| 1223596800000 | 1484.96 |
| 1223856000000 | 1671.21 |
| 1223942400000 | 1741.4 |
| 1224028800000 | 1636.31 |
| 1224115200000 | 1492.61 |
| 1224201600000 | 1578.4 |
| 1224460800000 | 1600.5 |
| 1224547200000 | 1565.48 |
| 1224633600000 | 1466.97 |
| 1224720000000 | 1469.76 |
| 1224806400000 | 1363.24 |
| 1225065600000 | 1274.26 |
| 1225152000000 | 1233.65 |
| 1225238400000 | 1412.35 |
| 1225324800000 | 1438.78 |
| 1225411200000 | 1463.23 |
| 1225670400000 | 1482.77 |
| 1225756800000 | 1623.25 |
| 1225843200000 | 1608.89 |
| 1225929600000 | 1491.33 |
| 1226016000000 | 1516.06 |
| 1226275200000 | 1532.72 |
| 1226361600000 | 1398.57 |
| 1226448000000 | 1365.33 |
| 1226534400000 | 1388.06 |
| 1226620800000 | 1437.22 |
| 1226880000000 | 1374.47 |
| 1226966400000 | 1379.85 |
| 1227052800000 | 1340.87 |
| 1227139200000 | 1294.16 |
| 1227225600000 | 1251.49 |
| 1227484800000 | 1402.02 |
| 1227571200000 | 1408.78 |
| 1227657600000 | 1406.38 |
| 1227744000000 | 1422.81 |
| 1227830400000 | 1389.1 |
| 1228089600000 | 1292.14 |
| 1228176000000 | 1334.16 |
| 1228262400000 | 1330.54 |
| 1228348800000 | 1319.96 |
| 1228435200000 | 1240.38 |
| 1228694400000 | 1378.49 |
| 1228780800000 | 1396.2 |
| 1228867200000 | 1418.81 |
| 1228953600000 | 1434.77 |
| 1229040000000 | 1411.68 |
| 1229299200000 | 1435.71 |
| 1229385600000 | 1468.28 |
| 1229472000000 | 1537.15 |
| 1229558400000 | 1568.09 |
| 1229644800000 | 1516.65 |
| 1229904000000 | 1477.94 |
| 1229990400000 | 1473.54 |
| 1230076800000 | 1478.24 |
| 1230163200000 | 1478.24 |
| 1230249600000 | 1485.37 |
| 1230508800000 | 1507.82 |
| 1230595200000 | 1525.26 |
| 1230681600000 | 1498.95 |
| 1230854400000 | 1546.47 |
| 1231113600000 | 1537.35 |
| 1231200000000 | 1540.9 |
| 1231286400000 | 1556.17 |
| 1231372800000 | 1570.19 |
| 1231459200000 | 1502.34 |
| 1231718400000 | 1470.89 |
| 1231804800000 | 1418.39 |
| 1231891200000 | 1363.51 |
| 1231977600000 | 1326.58 |
| 1232064000000 | 1373.59 |
| 1232323200000 | 1339.05 |
| 1232409600000 | 1291.69 |
| 1232496000000 | 1260.48 |
| 1232582400000 | 1249.95 |
| 1232668800000 | 1229.89 |
| 1232928000000 | 1302.74 |
| 1233014400000 | 1300.58 |
| 1233100800000 | 1349.78 |
| 1233187200000 | 1315.78 |
| 1233273600000 | 1273.77 |
| 1233532800000 | 1243.62 |
| 1233619200000 | 1274.7 |
| 1233705600000 | 1292.43 |
| 1233792000000 | 1286.14 |
| 1233878400000 | 1318.54 |
| 1234137600000 | 1358.83 |
| 1234224000000 | 1323.51 |
| 1234310400000 | 1295.29 |
| 1234396800000 | 1251.4 |
| 1234483200000 | 1275.67 |
| 1234742400000 | 1240.6 |
| 1234828800000 | 1169.76 |
| 1234915200000 | 1157.05 |
| 1235001600000 | 1165.85 |
| 1235088000000 | 1086.57 |
| 1235347200000 | 1089.57 |
| 1235433600000 | 1095.86 |
| 1235520000000 | 1076.59 |
| 1235606400000 | 1116.6 |
| 1235692800000 | 1087.64 |
| 1235952000000 | 1007.62 |
| 1236038400000 | 976.22 |
| 1236124800000 | 1000.08 |
| 1236211200000 | 935.06 |
| 1236297600000 | 892.74 |
| 1236556800000 | 876.34 |
| 1236643200000 | 953.32 |
| 1236729600000 | 959.6 |
| 1236816000000 | 988.51 |
| 1236902400000 | 990.67 |
| 1237161600000 | 1023.2 |
| 1237248000000 | 1012.92 |
| 1237334400000 | 1053.26 |
| 1237420800000 | 1128.51 |
| 1237507200000 | 1131.57 |
| 1237766400000 | 1198.53 |
| 1237852800000 | 1192.71 |
| 1237939200000 | 1227.46 |
| 1238025600000 | 1245.46 |
| 1238112000000 | 1208.66 |
| 1238371200000 | 1116.23 |
| 1238457600000 | 1170.72 |
| 1238544000000 | 1177.61 |
| 1238630400000 | 1257.29 |
| 1238716800000 | 1256.73 |
| 1238976000000 | 1239.07 |
| 1239062400000 | 1216.59 |
| 1239148800000 | 1237.89 |
| 1239235200000 | 1266.61 |
| 1239321600000 | 1266.61 |
| 1239580800000 | 1277.35 |
| 1239667200000 | 1300.7 |
| 1239753600000 | 1288.9 |
| 1239840000000 | 1314.71 |
| 1239926400000 | 1325.71 |
| 1240185600000 | 1258.39 |
| 1240272000000 | 1257.7 |
| 1240358400000 | 1291.77 |
| 1240444800000 | 1299.79 |
| 1240531200000 | 1359.55 |
| 1240790400000 | 1357.39 |
| 1240876800000 | 1333.6 |
| 1240963200000 | 1381.94 |
| 1241049600000 | 1401.83 |
| 1241136000000 | 1402.04 |
| 1241395200000 | 1455.77 |
| 1241481600000 | 1443.8 |
| 1241568000000 | 1465.92 |
| 1241654400000 | 1455.26 |
| 1241740800000 | 1515.86 |
| 1242000000000 | 1506.27 |
| 1242086400000 | 1527.35 |
| 1242172800000 | 1455.93 |
| 1242259200000 | 1440.12 |
| 1242345600000 | 1463.8 |
| 1242604800000 | 1518.86 |
| 1242691200000 | 1547.11 |
| 1242777600000 | 1598.11 |
| 1242864000000 | 1544.8 |
| 1242950400000 | 1580.04 |
| 1243209600000 | 1579.22 |
| 1243296000000 | 1607.86 |
| 1243382400000 | 1598.94 |
| 1243468800000 | 1590.22 |
| 1243555200000 | 1593.77 |
| 1243814400000 | 1645.39 |
| 1243900800000 | 1660.73 |
| 1243987200000 | 1613.88 |
| 1244073600000 | 1617.04 |
| 1244160000000 | 1601.02 |
| 1244419200000 | 1561.59 |
| 1244505600000 | 1590.58 |
| 1244592000000 | 1609.98 |
| 1244678400000 | 1643.52 |
| 1244764800000 | 1616.37 |
| 1245024000000 | 1549.98 |
| 1245110400000 | 1541.48 |
| 1245196800000 | 1497.44 |
| 1245283200000 | 1523.02 |
| 1245369600000 | 1531.61 |
| 1245628800000 | 1475.7 |
| 1245715200000 | 1483.03 |
| 1245801600000 | 1533.81 |
| 1245888000000 | 1510.34 |
| 1245974400000 | 1519.82 |
| 1246233600000 | 1539.62 |
| 1246320000000 | 1531.27 |
| 1246406400000 | 1576.97 |
| 1246492800000 | 1522.48 |
| 1246579200000 | 1521 |
| 1246838400000 | 1479.04 |
| 1246924800000 | 1467.14 |
| 1247011200000 | 1426.58 |
| 1247097600000 | 1453 |
| 1247184000000 | 1423.17 |
| 1247443200000 | 1453.76 |
| 1247529600000 | 1474.02 |
| 1247616000000 | 1543.82 |
| 1247702400000 | 1558.22 |
| 1247788800000 | 1561.14 |
| 1248048000000 | 1592.72 |
| 1248134400000 | 1622.18 |
| 1248220800000 | 1627.74 |
| 1248307200000 | 1659.04 |
| 1248393600000 | 1644.84 |
| 1248652800000 | 1666.38 |
| 1248739200000 | 1631.36 |
| 1248825600000 | 1639.64 |
| 1248912000000 | 1687.04 |
| 1248998400000 | 1674.16 |
| 1249257600000 | 1730.75 |
| 1249344000000 | 1732.41 |
| 1249430400000 | 1730.53 |
| 1249516800000 | 1740.91 |
| 1249603200000 | 1745.4 |
| 1249862400000 | 1753.95 |
| 1249948800000 | 1724.2 |
| 1250035200000 | 1754.76 |
| 1250121600000 | 1787.8 |
| 1250208000000 | 1756.22 |
| 1250467200000 | 1686.6 |
| 1250553600000 | 1713.87 |
| 1250640000000 | 1719.5 |
| 1250726400000 | 1743.57 |
| 1250812800000 | 1793.82 |
| 1251072000000 | 1834.35 |
| 1251158400000 | 1846.65 |
| 1251244800000 | 1837.31 |
| 1251331200000 | 1829.65 |
| 1251417600000 | 1862.76 |
| 1251676800000 | 1838.95 |
| 1251763200000 | 1793.02 |
| 1251849600000 | 1771.78 |
| 1251936000000 | 1790.28 |
| 1252022400000 | 1809.5 |
| 1252281600000 | 1849.2 |
| 1252368000000 | 1870.55 |
| 1252454400000 | 1902.11 |
| 1252540800000 | 1902.28 |
| 1252627200000 | 1926.37 |
| 1252886400000 | 1928.7 |
| 1252972800000 | 1930.78 |
| 1253059200000 | 1972.27 |
| 1253145600000 | 1991.22 |
| 1253232000000 | 1979.5 |
| 1253491200000 | 1943.29 |
| 1253577600000 | 1958.58 |
| 1253664000000 | 1972 |
| 1253750400000 | 1938.74 |
| 1253836800000 | 1953.9 |
| 1254096000000 | 1974.14 |
| 1254182400000 | 1971.87 |
| 1254268800000 | 1973.23 |
| 1254355200000 | 1929.54 |
| 1254441600000 | 1902.36 |
| 1254700800000 | 1919.23 |
| 1254787200000 | 1989.4 |
| 1254873600000 | 1976.03 |
| 1254960000000 | 2006.78 |
| 1255046400000 | 2013.51 |
| 1255305600000 | 2049.69 |
| 1255392000000 | 2031.91 |
| 1255478400000 | 2079.72 |
| 1255564800000 | 2085.19 |
| 1255651200000 | 2061.16 |
| 1255910400000 | 2098.91 |
| 1255996800000 | 2082.25 |
| 1256083200000 | 2087.68 |
| 1256169600000 | 2057.73 |
| 1256256000000 | 2022.45 |
| 1256515200000 | 1975.01 |
| 1256601600000 | 1947.49 |
| 1256688000000 | 1895.75 |
| 1256774400000 | 1939.29 |
| 1256860800000 | 1870.53 |
| 1257120000000 | 1903.82 |
| 1257206400000 | 1853.67 |
| 1257292800000 | 1911.23 |
| 1257379200000 | 1937.4 |
| 1257465600000 | 1929.26 |
| 1257724800000 | 1993.71 |
| 1257811200000 | 1984.57 |
| 1257897600000 | 2007.39 |
| 1257984000000 | 1987.53 |
| 1258070400000 | 1994.59 |
| 1258329600000 | 2037.3 |
| 1258416000000 | 1996.74 |
| 1258502400000 | 2006.39 |
| 1258588800000 | 1947.57 |
| 1258675200000 | 1919.91 |
| 1258934400000 | 1982.34 |
| 1259020800000 | 1955.51 |
| 1259107200000 | 1972.8 |
| 1259193600000 | 1892.65 |
| 1259280000000 | 1915.25 |
| 1259539200000 | 1897.84 |
| 1259625600000 | 1961.18 |
| 1259712000000 | 1960.04 |
| 1259798400000 | 1963.52 |
| 1259884800000 | 1966.14 |
| 1260144000000 | 1945.21 |
| 1260230400000 | 1899.62 |
| 1260316800000 | 1885.81 |
| 1260403200000 | 1895.42 |
| 1260489600000 | 1884.53 |
| 1260748800000 | 1908.55 |
| 1260835200000 | 1892.88 |
| 1260921600000 | 1918.83 |
| 1261008000000 | 1871.75 |
| 1261094400000 | 1845.92 |
| 1261353600000 | 1873.56 |
| 1261440000000 | 1881.87 |
| 1261526400000 | 1905.85 |
| 1261612800000 | 1909.11 |
| 1261699200000 | 1909.11 |
| 1261958400000 | 1929.09 |
| 1262044800000 | 1937.95 |
| 1262131200000 | 1912.43 |
| 1262217600000 | 1918.65 |
| 1262563200000 | 1953.18 |
| 1262649600000 | 1952.26 |
| 1262736000000 | 1954.66 |
| 1262822400000 | 1953.49 |
| 1262908800000 | 1961.49 |
| 1263168000000 | 1991.41 |
| 1263254400000 | 1971.93 |
| 1263340800000 | 1972.23 |
| 1263427200000 | 1980.63 |
| 1263513600000 | 1938.46 |
| 1263772800000 | 1944.29 |
| 1263859200000 | 1946.49 |
| 1263945600000 | 1875.07 |
| 1264032000000 | 1847.54 |
| 1264118400000 | 1832.93 |
| 1264377600000 | 1816.89 |
| 1264464000000 | 1806.12 |
| 1264550400000 | 1769.8 |
| 1264636800000 | 1725.31 |
| 1264723200000 | 1747.74 |
| 1264982400000 | 1754.65 |
| 1265068800000 | 1797.78 |
| 1265155200000 | 1770.63 |
| 1265241600000 | 1690.62 |
| 1265328000000 | 1631.04 |
| 1265587200000 | 1647.16 |
| 1265673600000 | 1643.66 |
| 1265760000000 | 1673.67 |
| 1265846400000 | 1649.14 |
| 1265932800000 | 1648.14 |
| 1266192000000 | 1654.12 |
| 1266278400000 | 1679.18 |
| 1266364800000 | 1700.52 |
| 1266451200000 | 1700 |
| 1266537600000 | 1691.17 |
| 1266796800000 | 1694.4 |
| 1266883200000 | 1652.1 |
| 1266969600000 | 1665.66 |
| 1267056000000 | 1613.26 |
| 1267142400000 | 1643.74 |
| 1267401600000 | 1641.67 |
| 1267488000000 | 1659.38 |
| 1267574400000 | 1701.93 |
| 1267660800000 | 1697.64 |
| 1267747200000 | 1732.81 |
| 1268006400000 | 1749.46 |
| 1268092800000 | 1737.26 |
| 1268179200000 | 1770.35 |
| 1268265600000 | 1764.04 |
| 1268352000000 | 1776.02 |
| 1268611200000 | 1747.02 |
| 1268697600000 | 1780.58 |
| 1268784000000 | 1801.39 |
| 1268870400000 | 1773.14 |
| 1268956800000 | 1754.42 |
| 1269216000000 | 1748.23 |
| 1269302400000 | 1759.97 |
| 1269388800000 | 1733.63 |
| 1269475200000 | 1749.84 |
| 1269561600000 | 1759.82 |
| 1269820800000 | 1771.37 |
| 1269907200000 | 1758.58 |
| 1269993600000 | 1761.93 |
| 1270080000000 | 1791.31 |
| 1270166400000 | 1791.31 |
| 1270425600000 | 1787.21 |
| 1270512000000 | 1780.91 |
| 1270598400000 | 1758.07 |
| 1270684800000 | 1735.06 |
| 1270771200000 | 1768.64 |
| 1271030400000 | 1808.17 |
| 1271116800000 | 1796.2 |
| 1271203200000 | 1825.7 |
| 1271289600000 | 1822.91 |
| 1271376000000 | 1773.25 |
| 1271635200000 | 1753.48 |
| 1271721600000 | 1789.9 |
| 1271808000000 | 1762.32 |
| 1271894400000 | 1718.5 |
| 1271980800000 | 1735.64 |
| 1272240000000 | 1734.62 |
| 1272326400000 | 1675.73 |
| 1272412800000 | 1620.73 |
| 1272499200000 | 1638.94 |
| 1272585600000 | 1635.5 |
| 1272844800000 | 1624.3 |
| 1272931200000 | 1530.94 |
| 1273017600000 | 1494.83 |
| 1273104000000 | 1408.65 |
| 1273190400000 | 1356.93 |
| 1273449600000 | 1540.24 |
| 1273536000000 | 1517.48 |
| 1273622400000 | 1526.46 |
| 1273708800000 | 1501.9 |
| 1273795200000 | 1406.51 |
| 1274054400000 | 1401.09 |
| 1274140800000 | 1440.74 |
| 1274227200000 | 1384.97 |
| 1274313600000 | 1361.88 |
| 1274400000000 | 1403.81 |
| 1274659200000 | 1378.04 |
| 1274745600000 | 1315.48 |
| 1274832000000 | 1339.46 |
| 1274918400000 | 1409.32 |
| 1275004800000 | 1404.06 |
| 1275264000000 | 1400.36 |
| 1275350400000 | 1383.91 |
| 1275436800000 | 1366.2 |
| 1275523200000 | 1389.36 |
| 1275609600000 | 1315.28 |
| 1275868800000 | 1296.98 |
| 1275955200000 | 1293.49 |
| 1276041600000 | 1329.96 |
| 1276128000000 | 1368.57 |
| 1276214400000 | 1387.64 |
| 1276473600000 | 1448.55 |
| 1276560000000 | 1482.06 |
| 1276646400000 | 1484.08 |
| 1276732800000 | 1489.74 |
| 1276819200000 | 1506.05 |
| 1277078400000 | 1518.97 |
| 1277164800000 | 1492 |
| 1277251200000 | 1469.73 |
| 1277337600000 | 1449.38 |
| 1277424000000 | 1448.73 |
| 1277683200000 | 1464.14 |
| 1277769600000 | 1380.02 |
| 1277856000000 | 1393.39 |
| 1277942400000 | 1388.61 |
| 1278028800000 | 1416.48 |
| 1278288000000 | 1389.55 |
| 1278374400000 | 1440.13 |
| 1278460800000 | 1488.43 |
| 1278547200000 | 1511.75 |
| 1278633600000 | 1526.94 |
| 1278892800000 | 1524.51 |
| 1278979200000 | 1559.79 |
| 1279065600000 | 1562.34 |
| 1279152000000 | 1557.49 |
| 1279238400000 | 1538.58 |
| 1279497600000 | 1538.53 |
| 1279584000000 | 1517.91 |
| 1279670400000 | 1520.46 |
| 1279756800000 | 1575.52 |
| 1279843200000 | 1558.05 |
| 1280102400000 | 1590.87 |
| 1280188800000 | 1627.05 |
| 1280275200000 | 1625.98 |
| 1280361600000 | 1635.56 |
| 1280448000000 | 1623.57 |
| 1280707200000 | 1687.11 |
| 1280793600000 | 1690.39 |
| 1280880000000 | 1677.56 |
| 1280966400000 | 1663.58 |
| 1281052800000 | 1664.9 |
| 1281312000000 | 1679.71 |
| 1281398400000 | 1656.26 |
| 1281484800000 | 1580.51 |
| 1281571200000 | 1570.9 |
| 1281657600000 | 1556.29 |
| 1281916800000 | 1561.58 |
| 1282003200000 | 1583.42 |
| 1282089600000 | 1570.06 |
| 1282176000000 | 1538.51 |
| 1282262400000 | 1499.47 |
| 1282521600000 | 1507.42 |
| 1282608000000 | 1486.75 |
| 1282694400000 | 1462.03 |
| 1282780800000 | 1498.3 |
| 1282867200000 | 1503.37 |
| 1283126400000 | 1490.38 |
| 1283212800000 | 1496.35 |
| 1283299200000 | 1556.86 |
| 1283385600000 | 1560.82 |
| 1283472000000 | 1586.12 |
| 1283731200000 | 1588.24 |
| 1283817600000 | 1548.92 |
| 1283904000000 | 1566.24 |
| 1283990400000 | 1585.72 |
| 1284076800000 | 1581.57 |
| 1284336000000 | 1610.95 |
| 1284422400000 | 1624.01 |
| 1284508800000 | 1620.27 |
| 1284595200000 | 1614.1 |
| 1284681600000 | 1592.52 |
| 1284940800000 | 1624.41 |
| 1285027200000 | 1628.64 |
| 1285113600000 | 1634.12 |
| 1285200000000 | 1617.47 |
| 1285286400000 | 1663.03 |
| 1285545600000 | 1661.62 |
| 1285632000000 | 1666.42 |
| 1285718400000 | 1660.36 |
| 1285804800000 | 1678.02 |
| 1285891200000 | 1681.98 |
| 1286150400000 | 1647.51 |
| 1286236800000 | 1700.63 |
| 1286323200000 | 1712.87 |
| 1286409600000 | 1730.44 |
| 1286496000000 | 1736.69 |
| 1286755200000 | 1739.01 |
| 1286841600000 | 1723.58 |
| 1286928000000 | 1773.09 |
| 1287014400000 | 1785.58 |
| 1287100800000 | 1773.14 |
| 1287360000000 | 1785.05 |
| 1287446400000 | 1760 |
| 1287532800000 | 1800.16 |
| 1287619200000 | 1821.05 |
| 1287705600000 | 1800.27 |
| 1287964800000 | 1798.32 |
| 1288051200000 | 1777.18 |
| 1288137600000 | 1754.73 |
| 1288224000000 | 1793.46 |
| 1288310400000 | 1787.54 |
| 1288569600000 | 1764.22 |
| 1288656000000 | 1802.14 |
| 1288742400000 | 1782.93 |
| 1288828800000 | 1833.91 |
| 1288915200000 | 1786.11 |
| 1289174400000 | 1773.3 |
| 1289260800000 | 1804.75 |
| 1289347200000 | 1736.03 |
| 1289433600000 | 1717.84 |
| 1289520000000 | 1716.77 |
| 1289779200000 | 1719 |
| 1289865600000 | 1680.35 |
| 1289952000000 | 1683.95 |
| 1290038400000 | 1712.15 |
| 1290124800000 | 1709.43 |
| 1290384000000 | 1680.18 |
| 1290470400000 | 1623.06 |
| 1290556800000 | 1613.62 |
| 1290643200000 | 1610.86 |
| 1290729600000 | 1580.62 |
| 1290988800000 | 1523.1 |
| 1291075200000 | 1499.56 |
| 1291161600000 | 1542.6 |
| 1291248000000 | 1595.32 |
| 1291334400000 | 1625.45 |
| 1291593600000 | 1597.85 |
| 1291680000000 | 1622.18 |
| 1291766400000 | 1628.23 |
| 1291852800000 | 1634.65 |
| 1291939200000 | 1634.5 |
| 1292198400000 | 1669.67 |
| 1292284800000 | 1676.13 |
| 1292371200000 | 1644.36 |
| 1292457600000 | 1625.03 |
| 1292544000000 | 1594.42 |
| 1292803200000 | 1612.03 |
| 1292889600000 | 1646.61 |
| 1292976000000 | 1642.11 |
| 1293062400000 | 1640.98 |
| 1293148800000 | 1647.45 |
| 1293408000000 | 1630.01 |
| 1293494400000 | 1623.44 |
| 1293580800000 | 1624.88 |
| 1293667200000 | 1617.6 |
| 1293753600000 | 1633.86 |
| 1294012800000 | 1649.7 |
| 1294099200000 | 1658.27 |
| 1294185600000 | 1638.72 |
| 1294272000000 | 1629.18 |
| 1294358400000 | 1611.4 |
| 1294617600000 | 1568.06 |
| 1294704000000 | 1583.95 |
| 1294790400000 | 1666 |
| 1294876800000 | 1720.35 |
| 1294963200000 | 1739.27 |
| 1295222400000 | 1717.2 |
| 1295308800000 | 1746.9 |
| 1295395200000 | 1769.37 |
| 1295481600000 | 1771.39 |
| 1295568000000 | 1818.86 |
| 1295827200000 | 1840.23 |
| 1295913600000 | 1823.13 |
| 1296000000000 | 1823.62 |
| 1296086400000 | 1856.53 |
| 1296172800000 | 1815.61 |
| 1296432000000 | 1828.09 |
| 1296518400000 | 1885.86 |
| 1296604800000 | 1902.8 |
| 1296691200000 | 1857.57 |
| 1296777600000 | 1861.83 |
| 1297036800000 | 1873.95 |
| 1297123200000 | 1887.15 |
| 1297209600000 | 1885.53 |
| 1297296000000 | 1863.96 |
| 1297382400000 | 1865.95 |
| 1297641600000 | 1848.33 |
| 1297728000000 | 1874.04 |
| 1297814400000 | 1901.6 |
| 1297900800000 | 1910.85 |
| 1297987200000 | 1908.15 |
| 1298246400000 | 1839.87 |
| 1298332800000 | 1822.53 |
| 1298419200000 | 1828.16 |
| 1298505600000 | 1834.55 |
| 1298592000000 | 1866.25 |
| 1298851200000 | 1887.41 |
| 1298937600000 | 1867.64 |
| 1299024000000 | 1874.7 |
| 1299110400000 | 1876.84 |
| 1299196800000 | 1883.84 |
| 1299456000000 | 1878.89 |
| 1299542400000 | 1884.88 |
| 1299628800000 | 1892.4 |
| 1299715200000 | 1846.04 |
| 1299801600000 | 1835.04 |
| 1300060800000 | 1844.06 |
| 1300147200000 | 1803.3 |
| 1300233600000 | 1749.34 |
| 1300320000000 | 1786.34 |
| 1300406400000 | 1802.1 |
| 1300665600000 | 1840.86 |
| 1300752000000 | 1850.32 |
| 1300838400000 | 1850.49 |
| 1300924800000 | 1891.98 |
| 1301011200000 | 1880.78 |
| 1301270400000 | 1879.31 |
| 1301356800000 | 1860.34 |
| 1301443200000 | 1882.56 |
| 1301529600000 | 1867.41 |
| 1301616000000 | 1880.92 |
| 1301875200000 | 1897.41 |
| 1301961600000 | 1900 |
| 1302048000000 | 1941.49 |
| 1302134400000 | 1929.4 |
| 1302220800000 | 1961.54 |
| 1302480000000 | 1962.3 |
| 1302566400000 | 1935.12 |
| 1302652800000 | 1942.95 |
| 1302739200000 | 1915.34 |
| 1302825600000 | 1905.84 |
| 1303084800000 | 1825.93 |
| 1303171200000 | 1843.47 |
| 1303257600000 | 1893.64 |
| 1303344000000 | 1932.7 |
| 1303430400000 | 1932.7 |
| 1303689600000 | 1931.3 |
| 1303776000000 | 1948.84 |
| 1303862400000 | 1978.92 |
| 1303948800000 | 2018.6 |
| 1304035200000 | 2024.96 |
| 1304294400000 | 2030.9 |
| 1304380800000 | 2015.08 |
| 1304467200000 | 1981.27 |
| 1304553600000 | 1928.05 |
| 1304640000000 | 1932.16 |
| 1304899200000 | 1872.38 |
| 1304985600000 | 1911.61 |
| 1305072000000 | 1906.66 |
| 1305158400000 | 1870.36 |
| 1305244800000 | 1873.22 |
| 1305504000000 | 1871.06 |
| 1305590400000 | 1838 |
| 1305676800000 | 1854.11 |
| 1305763200000 | 1866.6 |
| 1305849600000 | 1827.27 |
| 1306108800000 | 1778.86 |
| 1306195200000 | 1792.63 |
| 1306281600000 | 1811.94 |
| 1306368000000 | 1802.4 |
| 1306454400000 | 1840.08 |
| 1306713600000 | 1837.17 |
| 1306800000000 | 1881.82 |
| 1306886400000 | 1866.28 |
| 1306972800000 | 1854.71 |
| 1307059200000 | 1883.08 |
| 1307318400000 | 1859.62 |
| 1307404800000 | 1878.04 |
| 1307491200000 | 1844.58 |
| 1307577600000 | 1840.79 |
| 1307664000000 | 1796.74 |
| 1307923200000 | 1795.77 |
| 1308009600000 | 1834.31 |
| 1308096000000 | 1768.44 |
| 1308182400000 | 1748.19 |
| 1308268800000 | 1794.58 |
| 1308528000000 | 1767.23 |
| 1308614400000 | 1812.98 |
| 1308700800000 | 1812.82 |
| 1308787200000 | 1730.55 |
| 1308873600000 | 1701.01 |
| 1309132800000 | 1729.17 |
| 1309219200000 | 1755.42 |
| 1309305600000 | 1797.58 |
| 1309392000000 | 1840.26 |
| 1309478400000 | 1869.97 |
| 1309737600000 | 1865.43 |
| 1309824000000 | 1841.45 |
| 1309910400000 | 1778.3 |
| 1309996800000 | 1777.92 |
| 1310083200000 | 1703.39 |
| 1310342400000 | 1601.52 |
| 1310428800000 | 1619.5 |
| 1310515200000 | 1670.39 |
| 1310601600000 | 1652.49 |
| 1310688000000 | 1631.33 |
| 1310947200000 | 1571 |
| 1311033600000 | 1620.73 |
| 1311120000000 | 1674.74 |
| 1311206400000 | 1761.66 |
| 1311292800000 | 1753.67 |
| 1311552000000 | 1702.84 |
| 1311638400000 | 1728.59 |
| 1311724800000 | 1664.93 |
| 1311811200000 | 1664.22 |
| 1311897600000 | 1660.99 |
| 1312156800000 | 1578.9 |
| 1312243200000 | 1545.55 |
| 1312329600000 | 1526.43 |
| 1312416000000 | 1433.79 |
| 1312502400000 | 1428.2 |
| 1312761600000 | 1400.84 |
| 1312848000000 | 1405.81 |
| 1312934400000 | 1307.46 |
| 1313020800000 | 1369.24 |
| 1313107200000 | 1417.75 |
| 1313366400000 | 1440.69 |
| 1313452800000 | 1427.5 |
| 1313539200000 | 1452.26 |
| 1313625600000 | 1353.55 |
| 1313712000000 | 1326.37 |
| 1313971200000 | 1349.76 |
| 1314057600000 | 1339.44 |
| 1314144000000 | 1362.11 |
| 1314230400000 | 1352.35 |
| 1314316800000 | 1339.63 |
| 1314576000000 | 1387.88 |
| 1314662400000 | 1374.69 |
| 1314748800000 | 1410.73 |
| 1314835200000 | 1408.58 |
| 1314921600000 | 1349.34 |
| 1315180800000 | 1275.26 |
| 1315267200000 | 1243.19 |
| 1315353600000 | 1296.28 |
| 1315440000000 | 1302.11 |
| 1315526400000 | 1212.14 |
| 1315785600000 | 1151.85 |
| 1315872000000 | 1181.19 |
| 1315958400000 | 1207.38 |
| 1316044800000 | 1269.64 |
| 1316131200000 | 1247.96 |
| 1316390400000 | 1200.22 |
| 1316476800000 | 1231.46 |
| 1316563200000 | 1208.35 |
| 1316649600000 | 1132.47 |
| 1316736000000 | 1157.04 |
| 1316995200000 | 1193.47 |
| 1317081600000 | 1272.01 |
| 1317168000000 | 1262.4 |
| 1317254400000 | 1299 |
| 1317340800000 | 1259.93 |
| 1317600000000 | 1230.35 |
| 1317686400000 | 1202.79 |
| 1317772800000 | 1257.51 |
| 1317859200000 | 1310.4 |
| 1317945600000 | 1344.62 |
| 1318204800000 | 1411.68 |
| 1318291200000 | 1401.89 |
| 1318377600000 | 1463.44 |
| 1318464000000 | 1399.71 |
| 1318550400000 | 1455.44 |
| 1318809600000 | 1413.03 |
| 1318896000000 | 1408.42 |
| 1318982400000 | 1454.47 |
| 1319068800000 | 1393.45 |
| 1319155200000 | 1454.64 |
| 1319414400000 | 1460.97 |
| 1319500800000 | 1448.45 |
| 1319587200000 | 1442.89 |
| 1319673600000 | 1559.83 |
| 1319760000000 | 1537.53 |
| 1320019200000 | 1456.47 |
| 1320105600000 | 1328.8 |
| 1320192000000 | 1373.69 |
| 1320278400000 | 1407.34 |
| 1320364800000 | 1372.79 |
| 1320624000000 | 1391.66 |
| 1320710400000 | 1410.94 |
| 1320796800000 | 1338.43 |
| 1320883200000 | 1347.46 |
| 1320969600000 | 1410.03 |
| 1321228800000 | 1374.53 |
| 1321315200000 | 1351.91 |
| 1321401600000 | 1366.71 |
| 1321488000000 | 1346.99 |
| 1321574400000 | 1351.86 |
| 1321833600000 | 1292.03 |
| 1321920000000 | 1274.15 |
| 1322006400000 | 1230.37 |
| 1322092800000 | 1226.45 |
| 1322179200000 | 1224.88 |
| 1322438400000 | 1291.88 |
| 1322524800000 | 1294.72 |
| 1322611200000 | 1361.6 |
| 1322697600000 | 1360.76 |
| 1322784000000 | 1377.52 |
| 1323043200000 | 1417.47 |
| 1323129600000 | 1404.51 |
| 1323216000000 | 1385.86 |
| 1323302400000 | 1322.53 |
| 1323388800000 | 1373.66 |
| 1323648000000 | 1312.36 |
| 1323734400000 | 1295.09 |
| 1323820800000 | 1245.35 |
| 1323907200000 | 1266.37 |
| 1323993600000 | 1255.89 |
| 1324252800000 | 1252.83 |
| 1324339200000 | 1294.98 |
| 1324425600000 | 1279.86 |
| 1324512000000 | 1298.95 |
| 1324598400000 | 1300.32 |
| 1324857600000 | 1300.32 |
| 1324944000000 | 1291.3 |
| 1325030400000 | 1269.77 |
| 1325116800000 | 1277.73 |
| 1325203200000 | 1300.88 |
| 1325462400000 | 1329.82 |
| 1325548800000 | 1350.81 |
| 1325635200000 | 1308.97 |
| 1325721600000 | 1252.47 |
| 1325808000000 | 1233.21 |
| 1326067200000 | 1210.28 |
| 1326153600000 | 1253.24 |
| 1326240000000 | 1248.06 |
| 1326326400000 | 1285.56 |
| 1326412800000 | 1260.05 |
| 1326672000000 | 1273.74 |
| 1326758400000 | 1294.75 |
| 1326844800000 | 1296.84 |
| 1326931200000 | 1342.26 |
| 1327017600000 | 1341.05 |
| 1327276800000 | 1382.59 |
| 1327363200000 | 1380.23 |
| 1327449600000 | 1364.31 |
| 1327536000000 | 1402.62 |
| 1327622400000 | 1381.57 |
| 1327881600000 | 1367.36 |
| 1327968000000 | 1380.32 |
| 1328054400000 | 1423.99 |
| 1328140800000 | 1418.27 |
| 1328227200000 | 1425.15 |
| 1328486400000 | 1416.05 |
| 1328572800000 | 1447.62 |
| 1328659200000 | 1467.36 |
| 1328745600000 | 1472.62 |
| 1328832000000 | 1434.19 |
| 1329091200000 | 1437.27 |
| 1329177600000 | 1434.77 |
| 1329264000000 | 1429.65 |
| 1329350400000 | 1415.29 |
| 1329436800000 | 1439.98 |
| 1329696000000 | 1462.56 |
| 1329782400000 | 1454.75 |
| 1329868800000 | 1442.12 |
| 1329955200000 | 1430.74 |
| 1330041600000 | 1464.43 |
| 1330300800000 | 1445.51 |
| 1330387200000 | 1447.29 |
| 1330473600000 | 1440.45 |
| 1330560000000 | 1476.05 |
| 1330646400000 | 1464.92 |
| 1330905600000 | 1460.85 |
| 1330992000000 | 1404.93 |
| 1331078400000 | 1418.08 |
| 1331164800000 | 1453.81 |
| 1331251200000 | 1422.25 |
| 1331510400000 | 1425.2 |
| 1331596800000 | 1450.25 |
| 1331683200000 | 1444.13 |
| 1331769600000 | 1464.64 |
| 1331856000000 | 1489.68 |
| 1332115200000 | 1501.64 |
| 1332201600000 | 1484.53 |
| 1332288000000 | 1457.47 |
| 1332374400000 | 1435.26 |
| 1332460800000 | 1441.05 |
| 1332720000000 | 1460.43 |
| 1332806400000 | 1445.56 |
| 1332892800000 | 1439.66 |
| 1332979200000 | 1393.85 |
| 1333065600000 | 1402.68 |
| 1333324800000 | 1397.76 |
| 1333411200000 | 1372.91 |
| 1333497600000 | 1322.29 |
| 1333584000000 | 1312.01 |
| 1333670400000 | 1312.01 |
| 1333929600000 | 1312.77 |
| 1334016000000 | 1249.21 |
| 1334102400000 | 1271.67 |
| 1334188800000 | 1285.47 |
| 1334275200000 | 1234.39 |
| 1334534400000 | 1241.36 |
| 1334620800000 | 1293.74 |
| 1334707200000 | 1262.93 |
| 1334793600000 | 1238.18 |
| 1334880000000 | 1258.99 |
| 1335139200000 | 1208.94 |
| 1335225600000 | 1245.7 |
| 1335312000000 | 1276.42 |
| 1335398400000 | 1274.31 |
| 1335484800000 | 1299.57 |
| 1335744000000 | 1280.58 |
| 1335830400000 | 1279.57 |
| 1335916800000 | 1241.23 |
| 1336003200000 | 1234.01 |
| 1336089600000 | 1212.54 |
| 1336348800000 | 1235.52 |
| 1336435200000 | 1207.55 |
| 1336521600000 | 1189.31 |
| 1336608000000 | 1213.78 |
| 1336694400000 | 1214.71 |
| 1336953600000 | 1169.36 |
| 1337040000000 | 1133.66 |
| 1337126400000 | 1129.28 |
| 1337212800000 | 1109.86 |
| 1337299200000 | 1109.87 |
| 1337558400000 | 1122.11 |
| 1337644800000 | 1158.22 |
| 1337731200000 | 1100.96 |
| 1337817600000 | 1115.19 |
| 1337904000000 | 1114.26 |
| 1338163200000 | 1108.09 |
| 1338249600000 | 1105.59 |
| 1338336000000 | 1073.95 |
| 1338422400000 | 1075.64 |
| 1338508800000 | 1068.1 |
| 1338768000000 | 1095.56 |
| 1338854400000 | 1101.14 |
| 1338940800000 | 1142.28 |
| 1339027200000 | 1155.15 |
| 1339113600000 | 1140.58 |
| 1339372800000 | 1113.45 |
| 1339459200000 | 1103.42 |
| 1339545600000 | 1110.32 |
| 1339632000000 | 1128.79 |
| 1339718400000 | 1155.82 |
| 1339977600000 | 1129.45 |
| 1340064000000 | 1178.34 |
| 1340150400000 | 1199.91 |
| 1340236800000 | 1190.75 |
| 1340323200000 | 1176.32 |
| 1340582400000 | 1125.24 |
| 1340668800000 | 1117.4 |
| 1340755200000 | 1146.64 |
| 1340841600000 | 1153.67 |
| 1340928000000 | 1255.18 |
| 1341187200000 | 1250.33 |
| 1341273600000 | 1271.78 |
| 1341360000000 | 1248.78 |
| 1341446400000 | 1209.61 |
| 1341532800000 | 1172.73 |
| 1341792000000 | 1182.9 |
| 1341878400000 | 1180.62 |
| 1341964800000 | 1186.34 |
| 1342051200000 | 1157.61 |
| 1342137600000 | 1173.61 |
| 1342396800000 | 1165.37 |
| 1342483200000 | 1151.61 |
| 1342569600000 | 1164.07 |
| 1342656000000 | 1164.21 |
| 1342742400000 | 1103.02 |
| 1343001600000 | 1065.03 |
| 1343088000000 | 1032.66 |
| 1343174400000 | 1043.68 |
| 1343260800000 | 1124.7 |
| 1343347200000 | 1165.14 |
| 1343606400000 | 1182.65 |
| 1343692800000 | 1182.31 |
| 1343779200000 | 1182.5 |
| 1343865600000 | 1118.2 |
| 1343952000000 | 1212.94 |
| 1344211200000 | 1235.25 |
| 1344297600000 | 1265.53 |
| 1344384000000 | 1262.49 |
| 1344470400000 | 1252.9 |
| 1344556800000 | 1243.42 |
| 1344816000000 | 1245.85 |
| 1344902400000 | 1253.89 |
| 1344988800000 | 1249.87 |
| 1345075200000 | 1280.38 |
| 1345161600000 | 1283.45 |
| 1345420800000 | 1278.69 |
| 1345507200000 | 1321.98 |
| 1345593600000 | 1304.38 |
| 1345680000000 | 1295.68 |
| 1345766400000 | 1283.31 |
| 1346025600000 | 1295.32 |
| 1346112000000 | 1297.75 |
| 1346198400000 | 1291.31 |
| 1346284800000 | 1276.09 |
| 1346371200000 | 1316.81 |
| 1346630400000 | 1324.67 |
| 1346716800000 | 1317.3 |
| 1346803200000 | 1311.51 |
| 1346889600000 | 1372.23 |
| 1346976000000 | 1419.88 |
| 1347235200000 | 1416.06 |
| 1347321600000 | 1434.61 |
| 1347408000000 | 1452.44 |
| 1347494400000 | 1441.18 |
| 1347580800000 | 1501.58 |
| 1347840000000 | 1486.2 |
| 1347926400000 | 1441.73 |
| 1348012800000 | 1447.2 |
| 1348099200000 | 1412.13 |
| 1348185600000 | 1433.77 |
| 1348444800000 | 1421.76 |
| 1348531200000 | 1433.98 |
| 1348617600000 | 1374.43 |
| 1348704000000 | 1379.81 |
| 1348790400000 | 1348.23 |
| 1349049600000 | 1387.37 |
| 1349136000000 | 1385.51 |
| 1349222400000 | 1384.28 |
| 1349308800000 | 1391.21 |
| 1349395200000 | 1431.98 |
| 1349654400000 | 1395.21 |
| 1349740800000 | 1383.86 |
| 1349827200000 | 1383.43 |
| 1349913600000 | 1401.33 |
| 1350000000000 | 1389.52 |
| 1350259200000 | 1394.56 |
| 1350345600000 | 1442.63 |
| 1350432000000 | 1475.7 |
| 1350518400000 | 1467.13 |
| 1350604800000 | 1431.16 |
| 1350864000000 | 1434.87 |
| 1350950400000 | 1397.69 |
| 1351036800000 | 1409.25 |
| 1351123200000 | 1388.74 |
| 1351209600000 | 1391.47 |
| 1351468800000 | 1369.81 |
| 1351555200000 | 1396.8 |
| 1351641600000 | 1396.72 |
| 1351728000000 | 1416.79 |
| 1351814400000 | 1403.9 |
| 1352073600000 | 1376.22 |
| 1352160000000 | 1390.49 |
| 1352246400000 | 1352.55 |
| 1352332800000 | 1343.11 |
| 1352419200000 | 1342.54 |
| 1352678400000 | 1341.36 |
| 1352764800000 | 1364.31 |
| 1352851200000 | 1359.85 |
| 1352937600000 | 1360.47 |
| 1353024000000 | 1322.34 |
| 1353283200000 | 1375.35 |
| 1353369600000 | 1372.09 |
| 1353456000000 | 1385.53 |
| 1353542400000 | 1405.14 |
| 1353628800000 | 1421.68 |
| 1353888000000 | 1411.4 |
| 1353974400000 | 1402.65 |
| 1354060800000 | 1399.66 |
| 1354147200000 | 1445.06 |
| 1354233600000 | 1439.89 |
| 1354492800000 | 1453.37 |
| 1354579200000 | 1470.83 |
| 1354665600000 | 1455.95 |
| 1354752000000 | 1434.57 |
| 1354838400000 | 1416.6 |
| 1355097600000 | 1385.08 |
| 1355184000000 | 1413.9 |
| 1355270400000 | 1434.57 |
| 1355356800000 | 1445.53 |
| 1355443200000 | 1451.04 |
| 1355702400000 | 1462.62 |
| 1355788800000 | 1480.65 |
| 1355875200000 | 1502.24 |
| 1355961600000 | 1502.64 |
| 1356048000000 | 1491.5 |
| 1356307200000 | 1493.82 |
| 1356393600000 | 1493.82 |
| 1356480000000 | 1496.88 |
| 1356566400000 | 1502.47 |
| 1356652800000 | 1487.55 |
| 1356912000000 | 1483.38 |
| 1357084800000 | 1548.22 |
| 1357171200000 | 1530.42 |
| 1357257600000 | 1526.7 |
| 1357516800000 | 1523.46 |
| 1357603200000 | 1524.87 |
| 1357689600000 | 1556.7 |
| 1357776000000 | 1586.01 |
| 1357862400000 | 1607.31 |
| 1358121600000 | 1598.15 |
| 1358208000000 | 1604.97 |
| 1358294400000 | 1587.37 |
| 1358380800000 | 1612.86 |
| 1358467200000 | 1601.18 |
| 1358726400000 | 1606.41 |
| 1358812800000 | 1608.84 |
| 1358899200000 | 1597.33 |
| 1358985600000 | 1627.98 |
| 1359072000000 | 1632.74 |
| 1359331200000 | 1645.08 |
| 1359417600000 | 1650.26 |
| 1359504000000 | 1598.62 |
| 1359590400000 | 1612.64 |
| 1359676800000 | 1608.13 |
| 1359936000000 | 1519.72 |
| 1360022400000 | 1538.46 |
| 1360108800000 | 1524.19 |
| 1360195200000 | 1477.64 |
| 1360281600000 | 1492.83 |
| 1360540800000 | 1479.48 |
| 1360627200000 | 1502.71 |
| 1360713600000 | 1505.43 |
| 1360800000000 | 1476.35 |
| 1360886400000 | 1477 |
| 1361145600000 | 1469 |
| 1361232000000 | 1492.4 |
| 1361318400000 | 1477.41 |
| 1361404800000 | 1415.53 |
| 1361491200000 | 1432.84 |
| 1361750400000 | 1448.07 |
| 1361836800000 | 1358.06 |
| 1361923200000 | 1386.45 |
| 1362009600000 | 1387.64 |
| 1362096000000 | 1360 |
| 1362355200000 | 1349.41 |
| 1362441600000 | 1394.56 |
| 1362528000000 | 1387.38 |
| 1362614400000 | 1403.42 |
| 1362700800000 | 1412.82 |
| 1362960000000 | 1405.98 |
| 1363046400000 | 1407.99 |
| 1363132800000 | 1374.21 |
| 1363219200000 | 1417.18 |
| 1363305600000 | 1415.93 |
| 1363564800000 | 1386.49 |
| 1363651200000 | 1356.16 |
| 1363737600000 | 1395.03 |
| 1363824000000 | 1385.12 |
| 1363910400000 | 1402.63 |
| 1364169600000 | 1352.12 |
| 1364256000000 | 1332.23 |
| 1364342400000 | 1310.94 |
| 1364428800000 | 1316.97 |
| 1364515200000 | 1316.97 |
| 1364774400000 | 1317.58 |
| 1364860800000 | 1342.52 |
| 1364947200000 | 1309.15 |
| 1365033600000 | 1310.89 |
| 1365120000000 | 1335.24 |
| 1365379200000 | 1339.74 |
| 1365465600000 | 1365.21 |
| 1365552000000 | 1406.27 |
| 1365638400000 | 1417.51 |
| 1365724800000 | 1395.22 |
| 1365984000000 | 1380.07 |
| 1366070400000 | 1373.9 |
| 1366156800000 | 1354.43 |
| 1366243200000 | 1367.04 |
| 1366329600000 | 1387.45 |
| 1366588800000 | 1408.19 |
| 1366675200000 | 1444.07 |
| 1366761600000 | 1451.87 |
| 1366848000000 | 1453.59 |
| 1366934400000 | 1451.1 |
| 1367193600000 | 1493.19 |
| 1367280000000 | 1491.47 |
| 1367366400000 | 1492.49 |
| 1367452800000 | 1475.57 |
| 1367539200000 | 1498.56 |
| 1367798400000 | 1484.53 |
| 1367884800000 | 1508.94 |
| 1367971200000 | 1524.31 |
| 1368057600000 | 1503.17 |
| 1368144000000 | 1505.12 |
| 1368403200000 | 1495.81 |
| 1368489600000 | 1511.49 |
| 1368576000000 | 1510.63 |
| 1368662400000 | 1521.02 |
| 1368748800000 | 1515.43 |
| 1369008000000 | 1533.01 |
| 1369094400000 | 1525.22 |
| 1369180800000 | 1538.56 |
| 1369267200000 | 1496.45 |
| 1369353600000 | 1485.13 |
| 1369612800000 | 1508.22 |
| 1369699200000 | 1533.26 |
| 1369785600000 | 1521.61 |
| 1369872000000 | 1534.69 |
| 1369958400000 | 1506.61 |
| 1370217600000 | 1499.54 |
| 1370304000000 | 1509.47 |
| 1370390400000 | 1492.95 |
| 1370476800000 | 1465.8 |
| 1370563200000 | 1486.2 |
| 1370822400000 | 1470.24 |
| 1370908800000 | 1453.4 |
| 1370995200000 | 1438.03 |
| 1371081600000 | 1442.99 |
| 1371168000000 | 1452.09 |
| 1371427200000 | 1447.09 |
| 1371513600000 | 1447.72 |
| 1371600000000 | 1432.91 |
| 1371686400000 | 1361.84 |
| 1371772800000 | 1332.82 |
| 1372032000000 | 1330.31 |
| 1372118400000 | 1322.54 |
| 1372204800000 | 1344.05 |
| 1372291200000 | 1348.47 |
| 1372377600000 | 1331.2 |
| 1372636800000 | 1354.19 |
| 1372723200000 | 1343.03 |
| 1372809600000 | 1331.32 |
| 1372896000000 | 1369.34 |
| 1372982400000 | 1332.67 |
| 1373241600000 | 1358.31 |
| 1373328000000 | 1352.49 |
| 1373414400000 | 1343.01 |
| 1373500800000 | 1364.65 |
| 1373587200000 | 1344.46 |
| 1373846400000 | 1359 |
| 1373932800000 | 1360.92 |
| 1374019200000 | 1372.72 |
| 1374105600000 | 1403.11 |
| 1374192000000 | 1417.93 |
| 1374451200000 | 1435.38 |
| 1374537600000 | 1441.25 |
| 1374624000000 | 1464.82 |
| 1374710400000 | 1464.13 |
| 1374796800000 | 1467.38 |
| 1375056000000 | 1449.49 |
| 1375142400000 | 1475.59 |
| 1375228800000 | 1471.44 |
| 1375315200000 | 1497 |
| 1375401600000 | 1500.76 |
| 1375660800000 | 1488.86 |
| 1375747200000 | 1489.26 |
| 1375833600000 | 1509.26 |
| 1375920000000 | 1546.18 |
| 1376006400000 | 1544.67 |
| 1376265600000 | 1542.97 |
| 1376352000000 | 1543.76 |
| 1376438400000 | 1552.81 |
| 1376524800000 | 1551.05 |
| 1376611200000 | 1585.12 |
| 1376870400000 | 1545.96 |
| 1376956800000 | 1535.46 |
| 1377043200000 | 1515.67 |
| 1377129600000 | 1548.9 |
| 1377216000000 | 1565.99 |
| 1377475200000 | 1532.36 |
| 1377561600000 | 1499.15 |
| 1377648000000 | 1513.71 |
| 1377734400000 | 1513.07 |
| 1377820800000 | 1491.87 |
| 1378080000000 | 1522.04 |
| 1378166400000 | 1512.1 |
| 1378252800000 | 1499.74 |
| 1378339200000 | 1501.83 |
| 1378425600000 | 1525.26 |
| 1378684800000 | 1548.68 |
| 1378771200000 | 1563.55 |
| 1378857600000 | 1587.28 |
| 1378944000000 | 1583.04 |
| 1379030400000 | 1580.6 |
| 1379289600000 | 1605.99 |
| 1379376000000 | 1606.27 |
| 1379462400000 | 1612.08 |
| 1379548800000 | 1663.25 |
| 1379635200000 | 1649.1 |
| 1379894400000 | 1648.94 |
| 1379980800000 | 1661.55 |
| 1380067200000 | 1663.02 |
| 1380153600000 | 1640.17 |
| 1380240000000 | 1627.65 |
| 1380499200000 | 1609.28 |
| 1380585600000 | 1658.4 |
| 1380672000000 | 1679.15 |
| 1380758400000 | 1673.63 |
| 1380844800000 | 1690.18 |
| 1381104000000 | 1695.84 |
| 1381190400000 | 1692.53 |
| 1381276800000 | 1702.49 |
| 1381363200000 | 1732.09 |
| 1381449600000 | 1740.72 |
| 1381708800000 | 1744.99 |
| 1381795200000 | 1742.91 |
| 1381881600000 | 1772.74 |
| 1381968000000 | 1788.75 |
| 1382054400000 | 1801.11 |
| 1382313600000 | 1797.38 |
| 1382400000000 | 1816.85 |
| 1382486400000 | 1781.31 |
| 1382572800000 | 1804.61 |
| 1382659200000 | 1782.91 |
| 1382918400000 | 1774.51 |
| 1383004800000 | 1815.44 |
| 1383091200000 | 1813.28 |
| 1383177600000 | 1810.53 |
| 1383264000000 | 1782.99 |
| 1383523200000 | 1799.76 |
| 1383609600000 | 1770.02 |
| 1383696000000 | 1792.64 |
| 1383782400000 | 1729.19 |
| 1383868800000 | 1732.95 |
| 1384128000000 | 1754.62 |
| 1384214400000 | 1745.67 |
| 1384300800000 | 1718.06 |
| 1384387200000 | 1733.12 |
| 1384473600000 | 1724.64 |
| 1384732800000 | 1770.2 |
| 1384819200000 | 1737.47 |
| 1384905600000 | 1724.89 |
| 1384992000000 | 1736.51 |
| 1385078400000 | 1739.09 |
| 1385337600000 | 1734.87 |
| 1385424000000 | 1740.98 |
| 1385510400000 | 1754.94 |
| 1385596800000 | 1775.18 |
| 1385683200000 | 1771.06 |
| 1385942400000 | 1737.96 |
| 1386028800000 | 1707.31 |
| 1386115200000 | 1699.1 |
| 1386201600000 | 1679.14 |
| 1386288000000 | 1696.15 |
| 1386547200000 | 1713.72 |
| 1386633600000 | 1712.65 |
| 1386720000000 | 1689.42 |
| 1386806400000 | 1668.72 |
| 1386892800000 | 1664.94 |
| 1387152000000 | 1714.73 |
| 1387238400000 | 1678.77 |
| 1387324800000 | 1700.65 |
| 1387411200000 | 1718.9 |
| 1387497600000 | 1730.6 |
| 1387756800000 | 1746.2 |
| 1387843200000 | 1741.16 |
| 1387929600000 | 1741.16 |
| 1388016000000 | 1744.41 |
| 1388102400000 | 1780.65 |
| 1388361600000 | 1784.7 |
| 1388448000000 | 1780.18 |
| 1388620800000 | 1752.06 |
| 1388707200000 | 1766.55 |
| 1388966400000 | 1785.27 |
| 1389052800000 | 1808.88 |
| 1389139200000 | 1812.12 |
| 1389225600000 | 1811.51 |
| 1389312000000 | 1827.9 |
| 1389571200000 | 1831.94 |
| 1389657600000 | 1836.33 |
| 1389744000000 | 1853.38 |
| 1389830400000 | 1833.59 |
| 1389916800000 | 1833.11 |
| 1390176000000 | 1839.76 |
| 1390262400000 | 1838.35 |
| 1390348800000 | 1843.73 |
| 1390435200000 | 1845.12 |
| 1390521600000 | 1800.21 |
| 1390780800000 | 1799.2 |
| 1390867200000 | 1809.12 |
| 1390953600000 | 1794.72 |
| 1391040000000 | 1792.04 |
| 1391126400000 | 1785.13 |
| 1391385600000 | 1743.86 |
| 1391472000000 | 1752.07 |
| 1391558400000 | 1756.04 |
| 1391644800000 | 1803.85 |
| 1391731200000 | 1826.79 |
| 1391990400000 | 1827.99 |
| 1392076800000 | 1850.43 |
| 1392163200000 | 1863.16 |
| 1392249600000 | 1870.17 |
| 1392336000000 | 1900.61 |
| 1392595200000 | 1906.84 |
| 1392681600000 | 1918.6 |
| 1392768000000 | 1914.49 |
| 1392854400000 | 1911.51 |
| 1392940800000 | 1906.45 |
| 1393200000000 | 1915.4 |
| 1393286400000 | 1913.87 |
| 1393372800000 | 1890.4 |
| 1393459200000 | 1881.44 |
| 1393545600000 | 1909.11 |
| 1393804800000 | 1839.13 |
| 1393891200000 | 1900.3 |
| 1393977600000 | 1924.16 |
| 1394064000000 | 1946.21 |
| 1394150400000 | 1927.23 |
| 1394409600000 | 1945.56 |
| 1394496000000 | 1957.06 |
| 1394582400000 | 1959.94 |
| 1394668800000 | 1941.5 |
| 1394755200000 | 1918.76 |
| 1395014400000 | 1967 |
| 1395100800000 | 1989.86 |
| 1395187200000 | 1985.31 |
| 1395273600000 | 1979.35 |
| 1395360000000 | 1972.12 |
| 1395619200000 | 1939.99 |
| 1395705600000 | 1959.29 |
| 1395792000000 | 1983.98 |
| 1395878400000 | 1984.65 |
| 1395964800000 | 2017.11 |
| 1396224000000 | 2035.74 |
| 1396310400000 | 2054.09 |
| 1396396800000 | 2029.92 |
| 1396483200000 | 2054.24 |
| 1396569600000 | 2066.94 |
| 1396828800000 | 2056.55 |
| 1396915200000 | 2038.21 |
| 1397001600000 | 2042.97 |
| 1397088000000 | 2027.78 |
| 1397174400000 | 2007.07 |
| 1397433600000 | 2015.14 |
| 1397520000000 | 1974.45 |
| 1397606400000 | 2036.56 |
| 1397692800000 | 2047.78 |
| 1397779200000 | 2047.78 |
| 1398038400000 | 2043.12 |
| 1398124800000 | 2073.73 |
| 1398211200000 | 2055.2 |
| 1398297600000 | 2069.99 |
| 1398384000000 | 2033.71 |
| 1398643200000 | 2042.06 |
| 1398729600000 | 2084.9 |
| 1398816000000 | 2073.43 |
| 1398902400000 | 2073.43 |
| 1398988800000 | 2071.13 |
| 1399248000000 | 2062.25 |
| 1399334400000 | 2060.73 |
| 1399420800000 | 2045.99 |
| 1399507200000 | 2088.71 |
| 1399593600000 | 2047.51 |
| 1399852800000 | 2057.28 |
| 1399939200000 | 2025.27 |
| 1400025600000 | 2023.75 |
| 1400112000000 | 1953.53 |
| 1400198400000 | 1973.86 |
| 1400457600000 | 1969.56 |
| 1400544000000 | 1971.74 |
| 1400630400000 | 1993.28 |
| 1400716800000 | 1972.88 |
| 1400803200000 | 2002.21 |
| 1401062400000 | 2074.38 |
| 1401148800000 | 2059.02 |
| 1401235200000 | 2075.41 |
| 1401321600000 | 2072.67 |
| 1401408000000 | 2081.82 |
| 1401667200000 | 2092.7 |
| 1401753600000 | 2085.1 |
| 1401840000000 | 2083.57 |
| 1401926400000 | 2117.66 |
| 1402012800000 | 2155.56 |
| 1402272000000 | 2161.34 |
| 1402358400000 | 2163.57 |
| 1402444800000 | 2137.25 |
| 1402531200000 | 2135.58 |
| 1402617600000 | 2137.16 |
| 1402876800000 | 2126.71 |
| 1402963200000 | 2122.12 |
| 1403049600000 | 2131.16 |
| 1403136000000 | 2164.5 |
| 1403222400000 | 2130.7 |
| 1403481600000 | 2115.07 |
| 1403568000000 | 2108.65 |
| 1403654400000 | 2097.11 |
| 1403740800000 | 2081.71 |
| 1403827200000 | 2082.98 |
| 1404086400000 | 2093.58 |
| 1404172800000 | 2115.63 |
| 1404259200000 | 2119.79 |
| 1404345600000 | 2132.34 |
| 1404432000000 | 2096.61 |
| 1404691200000 | 2071.96 |
| 1404777600000 | 2021.03 |
| 1404864000000 | 2041.7 |
| 1404950400000 | 2000.65 |
| 1405036800000 | 2011.36 |
| 1405296000000 | 2030.32 |
| 1405382400000 | 1989.12 |
| 1405468800000 | 2045.59 |
| 1405555200000 | 1992.88 |
| 1405641600000 | 2006.95 |
| 1405900800000 | 1979.58 |
| 1405987200000 | 2016.16 |
| 1406073600000 | 2017.13 |
| 1406160000000 | 2054.58 |
| 1406246400000 | 2028.13 |
| 1406505600000 | 2022.71 |
| 1406592000000 | 2034.8 |
| 1406678400000 | 2008.99 |
| 1406764800000 | 1979.64 |
| 1406851200000 | 1970.58 |
| 1407110400000 | 1977.33 |
| 1407196800000 | 1940.68 |
| 1407283200000 | 1892.89 |
| 1407369600000 | 1857.97 |
| 1407456000000 | 1871.27 |
| 1407715200000 | 1889.64 |
| 1407801600000 | 1874.32 |
| 1407888000000 | 1893.56 |
| 1407974400000 | 1885.82 |
| 1408060800000 | 1886.18 |
| 1408320000000 | 1894.12 |
| 1408406400000 | 1890.51 |
| 1408492800000 | 1882.57 |
| 1408579200000 | 1920.52 |
| 1408665600000 | 1899.03 |
| 1408924800000 | 1938.1 |
| 1409011200000 | 1963.19 |
| 1409097600000 | 1970.94 |
| 1409184000000 | 1927.97 |
| 1409270400000 | 1938.93 |
| 1409529600000 | 1923.89 |
| 1409616000000 | 1931.53 |
| 1409702400000 | 1971.13 |
| 1409788800000 | 2004.11 |
| 1409875200000 | 1996.68 |
| 1410134400000 | 1987.07 |
| 1410220800000 | 1971.15 |
| 1410307200000 | 1971.1 |
| 1410393600000 | 1970.88 |
| 1410480000000 | 1965.51 |
| 1410739200000 | 1948.41 |
| 1410825600000 | 1946.3 |
| 1410912000000 | 1980.05 |
| 1410998400000 | 1979.44 |
| 1411084800000 | 1950.01 |
| 1411344000000 | 1934.7 |
| 1411430400000 | 1908.93 |
| 1411516800000 | 1938.28 |
| 1411603200000 | 1906.97 |
| 1411689600000 | 1934.42 |
| 1411948800000 | 1907.91 |
| 1412035200000 | 1931.51 |
| 1412121600000 | 1908.07 |
| 1412208000000 | 1840.85 |
| 1412294400000 | 1847.94 |
| 1412553600000 | 1846.97 |
| 1412640000000 | 1822.03 |
| 1412726400000 | 1817.74 |
| 1412812800000 | 1797.88 |
| 1412899200000 | 1767.27 |
| 1413158400000 | 1768.42 |
| 1413244800000 | 1770.37 |
| 1413331200000 | 1705.67 |
| 1413417600000 | 1687.45 |
| 1413504000000 | 1740.1 |
| 1413763200000 | 1725.4 |
| 1413849600000 | 1764.55 |
| 1413936000000 | 1775.55 |
| 1414022400000 | 1790.54 |
| 1414108800000 | 1795.83 |
| 1414368000000 | 1766.48 |
| 1414454400000 | 1812.65 |
| 1414540800000 | 1790.46 |
| 1414627200000 | 1776.41 |
| 1414713600000 | 1820.86 |
| 1414972800000 | 1775.59 |
| 1415059200000 | 1745.1 |
| 1415145600000 | 1779.29 |
| 1415232000000 | 1760.28 |
| 1415318400000 | 1736.37 |
| 1415577600000 | 1760.46 |
| 1415664000000 | 1755.93 |
| 1415750400000 | 1711.01 |
| 1415836800000 | 1716.12 |
| 1415923200000 | 1734.44 |
| 1416182400000 | 1754.34 |
| 1416268800000 | 1776.21 |
| 1416355200000 | 1780.14 |
| 1416441600000 | 1765.19 |
| 1416528000000 | 1818.94 |
| 1416787200000 | 1819.54 |
| 1416873600000 | 1832.63 |
| 1416960000000 | 1829.13 |
| 1417046400000 | 1835.14 |
| 1417132800000 | 1823.03 |
| 1417392000000 | 1793.28 |
| 1417478400000 | 1791.67 |
| 1417564800000 | 1797.88 |
| 1417651200000 | 1764.72 |
| 1417737600000 | 1802.88 |
| 1417996800000 | 1786.58 |
| 1418083200000 | 1757.52 |
| 1418169600000 | 1739.82 |
| 1418256000000 | 1737.1 |
| 1418342400000 | 1691.91 |
| 1418601600000 | 1637.24 |
| 1418688000000 | 1701.15 |
| 1418774400000 | 1678.91 |
| 1418860800000 | 1710.23 |
| 1418947200000 | 1701.81 |
| 1419206400000 | 1707.86 |
| 1419292800000 | 1722.37 |
| 1419379200000 | 1724.21 |
| 1419465600000 | 1724.21 |
| 1419552000000 | 1721.52 |
| 1419811200000 | 1700.2 |
| 1419897600000 | 1684.61 |
| 1419984000000 | 1675.74 |
| 1420156800000 | 1676.06 |
| 1420416000000 | 1572.77 |
| 1420502400000 | 1572.7 |
| 1420588800000 | 1555.19 |
| 1420675200000 | 1612.79 |
| 1420761600000 | 1563.87 |
| 1421020800000 | 1579.2 |
| 1421107200000 | 1606.67 |
| 1421193600000 | 1580.74 |
| 1421280000000 | 1592.43 |
| 1421366400000 | 1616.2 |
| 1421625600000 | 1645.42 |
| 1421712000000 | 1647.6 |
| 1421798400000 | 1676.02 |
| 1421884800000 | 1692.39 |
| 1421971200000 | 1673.11 |
| 1422230400000 | 1690.18 |
| 1422316800000 | 1704.12 |
| 1422403200000 | 1679.95 |
| 1422489600000 | 1688.02 |
| 1422576000000 | 1671.27 |
| 1422835200000 | 1676.17 |
| 1422921600000 | 1736.51 |
| 1423008000000 | 1720.38 |
| 1423094400000 | 1709.58 |
| 1423180800000 | 1688.6 |
| 1423440000000 | 1655.32 |
| 1423526400000 | 1684.5 |
| 1423612800000 | 1664.9 |
| 1423699200000 | 1708.54 |
| 1423785600000 | 1738.67 |
| 1424044800000 | 1734.09 |
| 1424131200000 | 1744.01 |
| 1424217600000 | 1772.32 |
| 1424304000000 | 1785.4 |
| 1424390400000 | 1783.61 |
| 1424649600000 | 1790.17 |
| 1424736000000 | 1802.31 |
| 1424822400000 | 1789.95 |
| 1424908800000 | 1787.64 |
| 1424995200000 | 1803.16 |
| 1425254400000 | 1796.03 |
| 1425340800000 | 1772.42 |
| 1425427200000 | 1762.84 |
| 1425513600000 | 1775.5 |
| 1425600000000 | 1748.83 |
| 1425859200000 | 1758.32 |
| 1425945600000 | 1713.26 |
| 1426032000000 | 1728.47 |
| 1426118400000 | 1731.67 |
| 1426204800000 | 1703.38 |
| 1426464000000 | 1728.73 |
| 1426550400000 | 1720.07 |
| 1426636800000 | 1711.2 |
| 1426723200000 | 1726.15 |
| 1426809600000 | 1787.48 |
| 1427068800000 | 1796.98 |
| 1427155200000 | 1816.61 |
| 1427241600000 | 1814.16 |
| 1427328000000 | 1786.69 |
| 1427414400000 | 1788.51 |
| 1427673600000 | 1800.14 |
| 1427760000000 | 1773.52 |
| 1427846400000 | 1793.29 |
| 1427932800000 | 1807.75 |
| 1428019200000 | 1807.75 |
| 1428278400000 | 1832.83 |
| 1428364800000 | 1836.06 |
| 1428451200000 | 1812.04 |
| 1428537600000 | 1808.13 |
| 1428624000000 | 1804.81 |
| 1428883200000 | 1804.99 |
| 1428969600000 | 1805.52 |
| 1429056000000 | 1815.65 |
| 1429142400000 | 1797.84 |
| 1429228800000 | 1767.91 |
| 1429488000000 | 1790.17 |
| 1429574400000 | 1778.8 |
| 1429660800000 | 1782.87 |
| 1429747200000 | 1789.27 |
| 1429833600000 | 1816.67 |
| 1430092800000 | 1847.21 |
| 1430179200000 | 1842 |
| 1430265600000 | 1831 |
| 1430352000000 | 1846.88 |
| 1430438400000 | 1849.69 |
| 1430697600000 | 1854.86 |
| 1430784000000 | 1804.22 |
| 1430870400000 | 1835.95 |
| 1430956800000 | 1832.58 |
| 1431043200000 | 1865.83 |
| 1431302400000 | 1853.75 |
| 1431388800000 | 1852.93 |
| 1431475200000 | 1879.95 |
| 1431561600000 | 1913.17 |
| 1431648000000 | 1915.69 |
| 1431907200000 | 1911.8 |
| 1431993600000 | 1916.62 |
| 1432080000000 | 1919.64 |
| 1432166400000 | 1921.07 |
| 1432252800000 | 1908.97 |
| 1432512000000 | 1868.43 |
| 1432598400000 | 1849.28 |
| 1432684800000 | 1889.89 |
| 1432771200000 | 1886.07 |
| 1432857600000 | 1872.8 |
| 1433116800000 | 1856.87 |
| 1433203200000 | 1908.65 |
| 1433289600000 | 1935.27 |
| 1433376000000 | 1917.08 |
| 1433462400000 | 1848.92 |
| 1433721600000 | 1848.18 |
| 1433808000000 | 1844.37 |
| 1433894400000 | 1904.27 |
| 1433980800000 | 1902.16 |
| 1434067200000 | 1881.69 |
| 1434326400000 | 1832.62 |
| 1434412800000 | 1830.71 |
| 1434499200000 | 1817.76 |
| 1434585600000 | 1869.38 |
| 1434672000000 | 1878.9 |
| 1434931200000 | 1965.56 |
| 1435017600000 | 1933.93 |
| 1435104000000 | 1923.25 |
| 1435190400000 | 1939.43 |
| 1435276800000 | 1943.16 |
| 1435536000000 | 1844.21 |
| 1435622400000 | 1833.49 |
| 1435708800000 | 1866.22 |
| 1435795200000 | 1840.38 |
| 1435881600000 | 1830.23 |
| 1436140800000 | 1748.95 |
| 1436227200000 | 1677.89 |
| 1436313600000 | 1743.01 |
| 1436400000000 | 1803.06 |
| 1436486400000 | 1882.51 |
| 1436745600000 | 1874.87 |
| 1436832000000 | 1867.37 |
| 1436918400000 | 1884.91 |
| 1437004800000 | 1907 |
| 1437091200000 | 1896.58 |
| 1437350400000 | 1917.2 |
| 1437436800000 | 1904.18 |
| 1437523200000 | 1893.23 |
| 1437609600000 | 1900.48 |
| 1437696000000 | 1889.95 |
| 1437955200000 | 1856.55 |
| 1438041600000 | 1888.44 |
| 1438128000000 | 1879.1 |
| 1438214400000 | 1872.85 |
| 1438300800000 | 1906.52 |
| 1438560000000 | 1906.89 |
| 1438646400000 | 1884.84 |
| 1438732800000 | 1905.08 |
| 1438819200000 | 1908.87 |
| 1438905600000 | 1906.69 |
| 1439164800000 | 1935.48 |
| 1439251200000 | 1926.05 |
| 1439337600000 | 1892.09 |
| 1439424000000 | 1908 |
| 1439510400000 | 1895.56 |
| 1439769600000 | 1900.72 |
| 1439856000000 | 1893.14 |
| 1439942400000 | 1858.45 |
| 1440028800000 | 1833.09 |
| 1440115200000 | 1799.83 |
| 1440374400000 | 1724.29 |
| 1440460800000 | 1804.66 |
| 1440547200000 | 1789.63 |
| 1440633600000 | 1819.88 |
| 1440720000000 | 1802.76 |
| 1440979200000 | 1798.25 |
| 1441065600000 | 1764.41 |
| 1441152000000 | 1775.47 |
| 1441238400000 | 1799.8 |
| 1441324800000 | 1744.81 |
| 1441584000000 | 1764.35 |
| 1441670400000 | 1792.08 |
| 1441756800000 | 1805.84 |
| 1441843200000 | 1796.08 |
| 1441929600000 | 1791.51 |
| 1442188800000 | 1775.03 |
| 1442275200000 | 1804.48 |
| 1442361600000 | 1823.69 |
| 1442448000000 | 1829.43 |
| 1442534400000 | 1788.95 |
| 1442793600000 | 1788.56 |
| 1442880000000 | 1719.64 |
| 1442966400000 | 1728.14 |
| 1443052800000 | 1706.96 |
| 1443139200000 | 1753.44 |
| 1443398400000 | 1712.3 |
| 1443484800000 | 1714.49 |
| 1443571200000 | 1757.64 |
| 1443657600000 | 1746.79 |
| 1443744000000 | 1777.32 |
| 1444003200000 | 1815.3 |
| 1444089600000 | 1842.15 |
| 1444176000000 | 1819.59 |
| 1444262400000 | 1836.43 |
| 1444348800000 | 1860.77 |
| 1444608000000 | 1853.33 |
| 1444694400000 | 1849.68 |
| 1444780800000 | 1841.62 |
| 1444867200000 | 1866.1 |
| 1444953600000 | 1874.44 |
| 1445212800000 | 1869.67 |
| 1445299200000 | 1865.04 |
| 1445385600000 | 1856.42 |
| 1445472000000 | 1864.37 |
| 1445558400000 | 1849.86 |
| 1445817600000 | 1845.5 |
| 1445904000000 | 1821.63 |
| 1445990400000 | 1851.06 |
| 1446076800000 | 1820.99 |
| 1446163200000 | 1832.75 |
| 1446422400000 | 1835.49 |
| 1446508800000 | 1819.93 |
| 1446595200000 | 1789.15 |
| 1446681600000 | 1781.72 |
| 1446768000000 | 1786.53 |
| 1447027200000 | 1753.16 |
| 1447113600000 | 1772.12 |
| 1447200000000 | 1771.8 |
| 1447286400000 | 1730.69 |
| 1447372800000 | 1726.75 |
| 1447632000000 | 1720.54 |
| 1447718400000 | 1749.99 |
| 1447804800000 | 1730.15 |
| 1447891200000 | 1752.62 |
| 1447977600000 | 1735.9 |
| 1448236800000 | 1742.41 |
| 1448323200000 | 1721.89 |
| 1448409600000 | 1748.19 |
| 1448496000000 | 1770.01 |
| 1448582400000 | 1766.72 |
| 1448841600000 | 1772.76 |
| 1448928000000 | 1766.57 |
| 1449014400000 | 1756.1 |
| 1449100800000 | 1755.54 |
| 1449187200000 | 1762.83 |
| 1449446400000 | 1759.56 |
| 1449532800000 | 1723.4 |
| 1449619200000 | 1735.35 |
| 1449705600000 | 1720.94 |
| 1449792000000 | 1701.04 |
| 1450051200000 | 1659.76 |
| 1450137600000 | 1705.81 |
| 1450224000000 | 1702.9 |
| 1450310400000 | 1712.49 |
| 1450396800000 | 1688.7 |
| 1450656000000 | 1688.21 |
| 1450742400000 | 1695.73 |
| 1450828800000 | 1712.25 |
| 1450915200000 | 1724.68 |
| 1451001600000 | 1724.68 |
| 1451260800000 | 1718.75 |
| 1451347200000 | 1733.22 |
| 1451433600000 | 1714.14 |
| 1451520000000 | 1706.21 |
| 1451865600000 | 1643.55 |
| 1451952000000 | 1652.45 |
| 1452038400000 | 1612.96 |
| 1452124800000 | 1607.87 |
| 1452211200000 | 1597.85 |
| 1452470400000 | 1579.29 |
| 1452556800000 | 1587.62 |
| 1452643200000 | 1606.88 |
| 1452729600000 | 1578.45 |
| 1452816000000 | 1547.13 |
| 1453075200000 | 1497.49 |
| 1453161600000 | 1517.43 |
| 1453248000000 | 1445.27 |
| 1453334400000 | 1494.06 |
| 1453420800000 | 1522.73 |
| 1453680000000 | 1490.95 |
| 1453766400000 | 1513.11 |
| 1453852800000 | 1511.8 |
| 1453939200000 | 1467.94 |
| 1454025600000 | 1488.5 |
| 1454284800000 | 1481.47 |
| 1454371200000 | 1439.48 |
| 1454457600000 | 1419.07 |
| 1454544000000 | 1453.3 |
| 1454630400000 | 1419.78 |
| 1454889600000 | 1362.13 |
| 1454976000000 | 1338.1 |
| 1455062400000 | 1397.87 |
| 1455148800000 | 1333.32 |
| 1455235200000 | 1390.88 |
| 1455494400000 | 1419.5 |
| 1455580800000 | 1404.32 |
| 1455667200000 | 1434.98 |
| 1455753600000 | 1405.46 |
| 1455840000000 | 1386.63 |
| 1456099200000 | 1426.13 |
| 1456185600000 | 1397.2 |
| 1456272000000 | 1362.05 |
| 1456358400000 | 1397.75 |
| 1456444800000 | 1416.14 |
| 1456704000000 | 1418.49 |
| 1456790400000 | 1447.63 |
| 1456876800000 | 1461.96 |
| 1456963200000 | 1493.68 |
| 1457049600000 | 1497.77 |
| 1457308800000 | 1474.29 |
| 1457395200000 | 1482.24 |
| 1457481600000 | 1494.42 |
| 1457568000000 | 1507.06 |
| 1457654400000 | 1583.84 |
| 1457913600000 | 1567.98 |
| 1458000000000 | 1555.13 |
| 1458086400000 | 1544.79 |
| 1458172800000 | 1569.98 |
| 1458259200000 | 1561.81 |
| 1458518400000 | 1566.57 |
| 1458604800000 | 1562.3 |
| 1458691200000 | 1529.65 |
| 1458777600000 | 1504.59 |
| 1458864000000 | 1504.59 |
| 1459123200000 | 1511.53 |
| 1459209600000 | 1510.69 |
| 1459296000000 | 1549.22 |
| 1459382400000 | 1533.46 |
| 1459468800000 | 1492.76 |
| 1459728000000 | 1481.19 |
| 1459814400000 | 1437.53 |
| 1459900800000 | 1450.65 |
| 1459987200000 | 1415.63 |
| 1460073600000 | 1478.93 |
| 1460332800000 | 1498.17 |
| 1460419200000 | 1463.12 |
| 1460505600000 | 1514.04 |
| 1460592000000 | 1525.45 |
| 1460678400000 | 1523.03 |
| 1460937600000 | 1534.81 |
| 1461024000000 | 1549.89 |
| 1461110400000 | 1564.1 |
| 1461196800000 | 1566.98 |
| 1461283200000 | 1552.83 |
| 1461542400000 | 1533.04 |
| 1461628800000 | 1559.46 |
| 1461715200000 | 1562.98 |
| 1461801600000 | 1581.59 |
| 1461888000000 | 1568.78 |
| 1462147200000 | 1564.63 |
| 1462233600000 | 1528.85 |
| 1462320000000 | 1518.62 |
| 1462406400000 | 1510.21 |
| 1462492800000 | 1505.93 |
| 1462752000000 | 1493.55 |
| 1462838400000 | 1516.72 |
| 1462924800000 | 1499.28 |
| 1463011200000 | 1489.72 |
| 1463097600000 | 1479.74 |
| 1463356800000 | 1484.48 |
| 1463443200000 | 1466.05 |
| 1463529600000 | 1476.02 |
| 1463616000000 | 1454.63 |
| 1463702400000 | 1479.19 |
| 1463961600000 | 1468.25 |
| 1464048000000 | 1512.28 |
| 1464134400000 | 1534.83 |
| 1464220800000 | 1545.44 |
| 1464307200000 | 1533.6 |
| 1464566400000 | 1543.16 |
| 1464652800000 | 1520.12 |
| 1464739200000 | 1507.93 |
| 1464825600000 | 1500.4 |
| 1464912000000 | 1502.2 |
| 1465171200000 | 1518.57 |
| 1465257600000 | 1546.13 |
| 1465344000000 | 1546.61 |
| 1465430400000 | 1526 |
| 1465516800000 | 1469.38 |
| 1465776000000 | 1427.31 |
| 1465862400000 | 1384.78 |
| 1465948800000 | 1409.26 |
| 1466035200000 | 1384.43 |
| 1466121600000 | 1446.79 |
| 1466380800000 | 1504.22 |
| 1466467200000 | 1503.58 |
| 1466553600000 | 1495.7 |
| 1466640000000 | 1561.52 |
| 1466726400000 | 1329.23 |
| 1466985600000 | 1262.82 |
| 1467072000000 | 1314.35 |
| 1467158400000 | 1361.02 |
| 1467244800000 | 1382.83 |
| 1467331200000 | 1391.84 |
| 1467590400000 | 1369.03 |
| 1467676800000 | 1347.85 |
| 1467763200000 | 1312.22 |
| 1467849600000 | 1309.78 |
| 1467936000000 | 1356.08 |
| 1468195200000 | 1370.82 |
| 1468281600000 | 1414.34 |
| 1468368000000 | 1402.12 |
| 1468454400000 | 1425.39 |
| 1468540800000 | 1418.21 |
| 1468800000000 | 1417.85 |
| 1468886400000 | 1402.37 |
| 1468972800000 | 1407.71 |
| 1469059200000 | 1409.25 |
| 1469145600000 | 1404.83 |
| 1469404800000 | 1395.33 |
| 1469491200000 | 1395.84 |
| 1469577600000 | 1406.5 |
| 1469664000000 | 1389.23 |
| 1469750400000 | 1434.05 |
| 1470009600000 | 1406.29 |
| 1470096000000 | 1374.33 |
| 1470182400000 | 1370.55 |
| 1470268800000 | 1374.08 |
| 1470355200000 | 1398.87 |
| 1470614400000 | 1409.6 |
| 1470700800000 | 1417.79 |
| 1470787200000 | 1424.66 |
| 1470873600000 | 1443.68 |
| 1470960000000 | 1445.6 |
| 1471219200000 | 1447.99 |
| 1471305600000 | 1440.7 |
| 1471392000000 | 1419.69 |
| 1471478400000 | 1437.22 |
| 1471564800000 | 1403.92 |
| 1471824000000 | 1408.81 |
| 1471910400000 | 1443.09 |
| 1471996800000 | 1446.56 |
| 1472083200000 | 1436.14 |
| 1472169600000 | 1448.99 |
| 1472428800000 | 1417.92 |
| 1472515200000 | 1437.55 |
| 1472601600000 | 1443.75 |
| 1472688000000 | 1449.36 |
| 1472774400000 | 1469.83 |
| 1473033600000 | 1466.7 |
| 1473120000000 | 1464.45 |
| 1473206400000 | 1484.06 |
| 1473292800000 | 1498.8 |
| 1473379200000 | 1471.06 |
| 1473638400000 | 1443.88 |
| 1473724800000 | 1416.18 |
| 1473811200000 | 1414.98 |
| 1473897600000 | 1419.09 |
| 1473984000000 | 1375.17 |
| 1474243200000 | 1401.21 |
| 1474329600000 | 1384.17 |
| 1474416000000 | 1390.07 |
| 1474502400000 | 1428.27 |
| 1474588800000 | 1408.02 |
| 1474848000000 | 1390.73 |
| 1474934400000 | 1376.53 |
| 1475020800000 | 1381.11 |
| 1475107200000 | 1399.86 |
| 1475193600000 | 1403.06 |
| 1475452800000 | 1387.47 |
| 1475539200000 | 1380.78 |
| 1475625600000 | 1399.72 |
| 1475712000000 | 1396.48 |
| 1475798400000 | 1389.49 |
| 1476057600000 | 1405.95 |
| 1476144000000 | 1377.52 |
| 1476230400000 | 1370.61 |
| 1476316800000 | 1356.69 |
| 1476403200000 | 1379.37 |
| 1476662400000 | 1382.31 |
| 1476748800000 | 1410.77 |
| 1476835200000 | 1414.67 |
| 1476921600000 | 1418.83 |
| 1477008000000 | 1413.65 |
| 1477267200000 | 1426.08 |
| 1477353600000 | 1422.11 |
| 1477440000000 | 1434.02 |
| 1477526400000 | 1444.59 |
| 1477612800000 | 1434.39 |
| 1477872000000 | 1421.2 |
| 1477958400000 | 1413.93 |
| 1478044800000 | 1388 |
| 1478131200000 | 1381.75 |
| 1478217600000 | 1378.27 |
| 1478476800000 | 1401.11 |
| 1478563200000 | 1409.88 |
| 1478649600000 | 1391.52 |
| 1478736000000 | 1385.01 |
| 1478822400000 | 1379.6 |
| 1479081600000 | 1347.7 |
| 1479168000000 | 1348.42 |
| 1479254400000 | 1331.35 |
| 1479340800000 | 1332.37 |
| 1479427200000 | 1296.08 |
| 1479686400000 | 1308.58 |
| 1479772800000 | 1325.78 |
| 1479859200000 | 1318.54 |
| 1479945600000 | 1318.57 |
| 1480032000000 | 1326.4 |
| 1480291200000 | 1299.03 |
| 1480377600000 | 1331.34 |
| 1480464000000 | 1362.22 |
| 1480550400000 | 1378.73 |
| 1480636800000 | 1386.38 |
| 1480896000000 | 1386.31 |
| 1480982400000 | 1448.44 |
| 1481068800000 | 1484.46 |
| 1481155200000 | 1484.75 |
| 1481241600000 | 1464.99 |
| 1481500800000 | 1483.33 |
| 1481587200000 | 1526.14 |
| 1481673600000 | 1505.65 |
| 1481760000000 | 1503.17 |
| 1481846400000 | 1503.67 |
| 1482105600000 | 1503.31 |
| 1482192000000 | 1514.83 |
| 1482278400000 | 1521.57 |
| 1482364800000 | 1518.68 |
| 1482451200000 | 1538.62 |
| 1482710400000 | 1538.62 |
| 1482796800000 | 1541.92 |
| 1482883200000 | 1519.67 |
| 1482969600000 | 1532.17 |
| 1483056000000 | 1543.13 |
| 1483315200000 | 1566.01 |
| 1483401600000 | 1540.62 |
| 1483488000000 | 1558.18 |
| 1483574400000 | 1576.83 |
| 1483660800000 | 1577.41 |
| 1483920000000 | 1546.42 |
| 1484006400000 | 1555.44 |
| 1484092800000 | 1539.33 |
| 1484179200000 | 1540.46 |
| 1484265600000 | 1560.73 |
| 1484524800000 | 1536.8 |
| 1484611200000 | 1554.16 |
| 1484697600000 | 1556.88 |
| 1484784000000 | 1553.01 |
| 1484870400000 | 1564.92 |
| 1485129600000 | 1565.03 |
| 1485216000000 | 1574.55 |
| 1485302400000 | 1576.65 |
| 1485388800000 | 1551.67 |
| 1485475200000 | 1543.62 |
| 1485734400000 | 1495.96 |
| 1485820800000 | 1501.62 |
| 1485907200000 | 1501.95 |
| 1485993600000 | 1517.42 |
| 1486080000000 | 1536.59 |
| 1486339200000 | 1493.55 |
| 1486425600000 | 1481.8 |
| 1486512000000 | 1494.56 |
| 1486598400000 | 1503.44 |
| 1486684800000 | 1492.36 |
| 1486944000000 | 1501.06 |
| 1487030400000 | 1502.71 |
| 1487116800000 | 1495.17 |
| 1487203200000 | 1512.26 |
| 1487289600000 | 1498.95 |
| 1487548800000 | 1494.98 |
| 1487635200000 | 1488.6 |
| 1487721600000 | 1476.65 |
| 1487808000000 | 1478.38 |
| 1487894400000 | 1458.92 |
| 1488153600000 | 1488.55 |
| 1488240000000 | 1489.71 |
| 1488326400000 | 1513.42 |
| 1488412800000 | 1512.6 |
| 1488499200000 | 1536.45 |
| 1488758400000 | 1526.61 |
| 1488844800000 | 1525.56 |
| 1488931200000 | 1522.23 |
| 1489017600000 | 1536.47 |
| 1489104000000 | 1554.95 |
| 1489363200000 | 1561.21 |
| 1489449600000 | 1543.09 |
| 1489536000000 | 1558.77 |
| 1489622400000 | 1600.93 |
| 1489708800000 | 1603.6 |
| 1489968000000 | 1596.11 |
| 1490054400000 | 1601.33 |
| 1490140800000 | 1602.39 |
| 1490227200000 | 1615.42 |
| 1490313600000 | 1620.1 |
| 1490572800000 | 1627.39 |
| 1490659200000 | 1640.5 |
| 1490745600000 | 1618.05 |
| 1490832000000 | 1622.48 |
| 1490918400000 | 1626.81 |
| 1491177600000 | 1597.88 |
| 1491264000000 | 1599.82 |
| 1491350400000 | 1599.21 |
| 1491436800000 | 1601.99 |
| 1491523200000 | 1597.23 |
| 1491782400000 | 1586.3 |
| 1491868800000 | 1582.95 |
| 1491955200000 | 1574.75 |
| 1492041600000 | 1555.26 |
| 1492128000000 | 1555.26 |
| 1492387200000 | 1560.89 |
| 1492473600000 | 1537.02 |
| 1492560000000 | 1570.67 |
| 1492646400000 | 1577.86 |
| 1492732800000 | 1557.37 |
| 1492992000000 | 1670.43 |
| 1493078400000 | 1690.53 |
| 1493164800000 | 1684.33 |
| 1493251200000 | 1659.55 |
| 1493337600000 | 1662.76 |
| 1493596800000 | 1667.03 |
| 1493683200000 | 1674.57 |
| 1493769600000 | 1679.43 |
| 1493856000000 | 1715.4 |
| 1493942400000 | 1751.25 |
| 1494201600000 | 1738.87 |
| 1494288000000 | 1735.65 |
| 1494374400000 | 1740.05 |
| 1494460800000 | 1736.14 |
| 1494547200000 | 1752.88 |
| 1494806400000 | 1772.16 |
| 1494892800000 | 1800.74 |
| 1494979200000 | 1771.82 |
| 1495065600000 | 1767.4 |
| 1495152000000 | 1801.4 |
| 1495411200000 | 1816.86 |
| 1495497600000 | 1818.55 |
| 1495584000000 | 1804.4 |
| 1495670400000 | 1803.81 |
| 1495756800000 | 1788.56 |
| 1496016000000 | 1753.54 |
| 1496102400000 | 1752.52 |
| 1496188800000 | 1757.73 |
| 1496275200000 | 1770.06 |
| 1496361600000 | 1774.35 |
| 1496620800000 | 1754.52 |
| 1496707200000 | 1761.33 |
| 1496793600000 | 1759.76 |
| 1496880000000 | 1778.81 |
| 1496966400000 | 1779.22 |
| 1497225600000 | 1767.08 |
| 1497312000000 | 1782.02 |
| 1497398400000 | 1781.78 |
| 1497484800000 | 1754.43 |
| 1497571200000 | 1770.43 |
| 1497830400000 | 1771.4 |
| 1497916800000 | 1747.56 |
| 1498003200000 | 1773.41 |
| 1498089600000 | 1764.34 |
| 1498176000000 | 1763.34 |
| 1498435200000 | 1779.16 |
| 1498521600000 | 1777.36 |
| 1498608000000 | 1813.55 |
| 1498694400000 | 1793.36 |
| 1498780800000 | 1777.84 |
| 1499040000000 | 1810.54 |
| 1499126400000 | 1808.4 |
| 1499212800000 | 1793.96 |
| 1499299200000 | 1818.53 |
| 1499385600000 | 1810.17 |
| 1499644800000 | 1821.9 |
| 1499731200000 | 1818.48 |
| 1499817600000 | 1845.12 |
| 1499904000000 | 1853.3 |
| 1499990400000 | 1856.23 |
| 1500249600000 | 1858.27 |
| 1500336000000 | 1868.02 |
| 1500422400000 | 1867.97 |
| 1500508800000 | 1880.22 |
| 1500595200000 | 1864.12 |
| 1500854400000 | 1875.19 |
| 1500940800000 | 1891.11 |
| 1501027200000 | 1895.51 |
| 1501113600000 | 1903.56 |
| 1501200000000 | 1899.08 |
| 1501459200000 | 1911.41 |
| 1501545600000 | 1925.26 |
| 1501632000000 | 1931.8 |
| 1501718400000 | 1955.55 |
| 1501804800000 | 1945.6 |
| 1502064000000 | 1962.36 |
| 1502150400000 | 1951.92 |
| 1502236800000 | 1934.02 |
| 1502323200000 | 1922.43 |
| 1502409600000 | 1902.8 |
| 1502668800000 | 1932.66 |
| 1502755200000 | 1922 |
| 1502841600000 | 1942.55 |
| 1502928000000 | 1931.36 |
| 1503014400000 | 1934.22 |
| 1503273600000 | 1940.78 |
| 1503360000000 | 1926.93 |
| 1503446400000 | 1925.9 |
| 1503532800000 | 1936.14 |
| 1503619200000 | 1949.92 |
| 1503878400000 | 1963.48 |
| 1503964800000 | 1946.9 |
| 1504051200000 | 1934.46 |
| 1504137600000 | 1945.6 |
| 1504224000000 | 1959.67 |
| 1504483200000 | 1958.9 |
| 1504569600000 | 1955.94 |
| 1504656000000 | 1965.81 |
| 1504742400000 | 1974.65 |
| 1504828800000 | 1980.2 |
| 1505088000000 | 2004.01 |
| 1505174400000 | 2007.41 |
| 1505260800000 | 1999.89 |
| 1505347200000 | 1997.72 |
| 1505433600000 | 2009.01 |
| 1505692800000 | 2028.17 |
| 1505779200000 | 2037.53 |
| 1505865600000 | 2033.02 |
| 1505952000000 | 2031.27 |
| 1506038400000 | 2043.33 |
| 1506297600000 | 2012.51 |
| 1506384000000 | 1996.54 |
| 1506470400000 | 2005.78 |
| 1506556800000 | 2009.65 |
| 1506643200000 | 2026.16 |
| 1506902400000 | 2020.42 |
| 1506988800000 | 2021.43 |
| 1507075200000 | 1994.91 |
| 1507161600000 | 1999.47 |
| 1507248000000 | 1987.46 |
| 1507507200000 | 1996.99 |
| 1507593600000 | 1996.63 |
| 1507680000000 | 2019.33 |
| 1507766400000 | 2006.46 |
| 1507852800000 | 2007.32 |
| 1508112000000 | 1999.3 |
| 1508198400000 | 1985.17 |
| 1508284800000 | 1991.66 |
| 1508371200000 | 1985.13 |
| 1508457600000 | 1992.47 |
| 1508716800000 | 1989.09 |
| 1508803200000 | 2013.94 |
| 1508889600000 | 2005.09 |
| 1508976000000 | 2021.97 |
| 1509062400000 | 1989.01 |
| 1509321600000 | 2005.98 |
| 1509408000000 | 2013.04 |
| 1509494400000 | 2024.51 |
| 1509580800000 | 2040.3 |
| 1509667200000 | 2028.45 |
| 1509926400000 | 2022.68 |
| 1510012800000 | 2019.61 |
| 1510099200000 | 2013.87 |
| 1510185600000 | 2002.34 |
| 1510272000000 | 2009.33 |
| 1510531200000 | 1999.16 |
| 1510617600000 | 2001.36 |
| 1510704000000 | 1995.68 |
| 1510790400000 | 1995.24 |
| 1510876800000 | 1984.49 |
| 1511136000000 | 1989.9 |
| 1511222400000 | 2000.17 |
| 1511308800000 | 2011.05 |
| 1511395200000 | 2030.7 |
| 1511481600000 | 2046.69 |
| 1511740800000 | 2020.96 |
| 1511827200000 | 2020.93 |
| 1511913600000 | 2020.4 |
| 1512000000000 | 2033.91 |
| 1512086400000 | 1999.49 |
| 1512345600000 | 2023.75 |
| 1512432000000 | 2026.31 |
| 1512518400000 | 2009.99 |
| 1512604800000 | 2024.55 |
| 1512691200000 | 2047.24 |
| 1512950400000 | 2047.66 |
| 1513036800000 | 2040.87 |
| 1513123200000 | 2018.07 |
| 1513209600000 | 2000.89 |
| 1513296000000 | 1991.51 |
| 1513555200000 | 2026.35 |
| 1513641600000 | 2012.92 |
| 1513728000000 | 2008.28 |
| 1513814400000 | 2017.64 |
| 1513900800000 | 2011.04 |
| 1514160000000 | 2011.04 |
| 1514246400000 | 2016.31 |
| 1514332800000 | 2016.72 |
| 1514419200000 | 2014.19 |
| 1514505600000 | 2001.28 |
| 1514851200000 | 2006.84 |
| 1514937600000 | 2010.4 |
| 1515024000000 | 2075.81 |
| 1515110400000 | 2093.81 |
| 1515369600000 | 2091.12 |
| 1515456000000 | 2096.33 |
| 1515542400000 | 2121.44 |
| 1515628800000 | 2148.54 |
| 1515715200000 | 2178.92 |
| 1515974400000 | 2210.96 |
| 1516060800000 | 2198.51 |
| 1516147200000 | 2202.33 |
| 1516233600000 | 2213.61 |
| 1516320000000 | 2221.42 |
| 1516579200000 | 2241.97 |
| 1516665600000 | 2242.77 |
| 1516752000000 | 2236.26 |
| 1516838400000 | 2268.69 |
| 1516924800000 | 2268.91 |
| 1517184000000 | 2249.09 |
| 1517270400000 | 2233.8 |
| 1517356800000 | 2246.42 |
| 1517443200000 | 2253.35 |
| 1517529600000 | 2215.03 |
| 1517788800000 | 2175.05 |
| 1517875200000 | 2119.67 |
| 1517961600000 | 2172.27 |
| 1518048000000 | 2117.24 |
| 1518134400000 | 2086.69 |
| 1518393600000 | 2109.33 |
| 1518480000000 | 2095.09 |
| 1518566400000 | 2141.75 |
| 1518652800000 | 2157.87 |
| 1518739200000 | 2182.88 |
| 1518998400000 | 2150.31 |
| 1519084800000 | 2151.84 |
| 1519171200000 | 2146.49 |
| 1519257600000 | 2128.38 |
| 1519344000000 | 2144.3 |
| 1519603200000 | 2146.67 |
| 1519689600000 | 2139.81 |
| 1519776000000 | 2122.37 |
| 1519862400000 | 2104.48 |
| 1519948800000 | 2074.28 |
| 1520208000000 | 2071.4 |
| 1520294400000 | 2120.99 |
| 1520380800000 | 2146.16 |
| 1520467200000 | 2157.87 |
| 1520553600000 | 2159.28 |
| 1520812800000 | 2160.32 |
| 1520899200000 | 2165.95 |
| 1520985600000 | 2136.71 |
| 1521072000000 | 2155.51 |
| 1521158400000 | 2163.29 |
| 1521417600000 | 2148.9 |
| 1521504000000 | 2154.52 |
| 1521590400000 | 2157.59 |
| 1521676800000 | 2123.3 |
| 1521763200000 | 2118.04 |
| 1522022400000 | 2107.24 |
| 1522108800000 | 2118 |
| 1522195200000 | 2124.27 |
| 1522281600000 | 2123.13 |
| 1522368000000 | 2123.13 |
| 1522627200000 | 2125.03 |
| 1522713600000 | 2127.88 |
| 1522800000000 | 2125.6 |
| 1522886400000 | 2165.22 |
| 1522972800000 | 2170.89 |
| 1523232000000 | 2193.63 |
| 1523318400000 | 2213.35 |
| 1523404800000 | 2203.14 |
| 1523491200000 | 2221.1 |
| 1523577600000 | 2225.42 |
| 1523836800000 | 2231.42 |
| 1523923200000 | 2258.31 |
| 1524009600000 | 2273.81 |
| 1524096000000 | 2274.88 |
| 1524182400000 | 2262.03 |
| 1524441600000 | 2274.05 |
| 1524528000000 | 2276.97 |
| 1524614400000 | 2245.94 |
| 1524700800000 | 2259 |
| 1524787200000 | 2244.16 |
| 1525046400000 | 2244.51 |
| 1525132800000 | 2227.32 |
| 1525219200000 | 2247.39 |
| 1525305600000 | 2230.57 |
| 1525392000000 | 2253.76 |
| 1525651200000 | 2272.01 |
| 1525737600000 | 2222.73 |
| 1525824000000 | 2231.33 |
| 1525910400000 | 2214.47 |
| 1525996800000 | 2237.56 |
| 1526256000000 | 2247.83 |
| 1526342400000 | 2234.7 |
| 1526428800000 | 2168.42 |
| 1526515200000 | 2173.91 |
| 1526601600000 | 2140.33 |
| 1526860800000 | 2140.7 |
| 1526947200000 | 2156.12 |
| 1527033600000 | 2115.68 |
| 1527120000000 | 2102.44 |
| 1527206400000 | 2056.33 |
| 1527465600000 | 2011.01 |
| 1527552000000 | 1951.59 |
| 1527638400000 | 2000.1 |
| 1527724800000 | 2007.04 |
| 1527811200000 | 2030.67 |
| 1528070400000 | 2028.61 |
| 1528156800000 | 1997.07 |
| 1528243200000 | 2018.45 |
| 1528329600000 | 2023.14 |
| 1528416000000 | 1975.35 |
| 1528675200000 | 2051.1 |
| 1528761600000 | 2050.82 |
| 1528848000000 | 2057.66 |
| 1528934400000 | 2060.83 |
| 1529020800000 | 2026.89 |
| 1529280000000 | 2024.48 |
| 1529366400000 | 2012.41 |
| 1529452800000 | 2017.73 |
| 1529539200000 | 1981.89 |
| 1529625600000 | 2004.99 |
| 1529884800000 | 1966.91 |
| 1529971200000 | 1969.8 |
| 1530057600000 | 1972.56 |
| 1530144000000 | 1959.04 |
| 1530230400000 | 1990.83 |
| 1530489600000 | 1962.51 |
| 1530576000000 | 2002.03 |
| 1530662400000 | 1993.86 |
| 1530748800000 | 2028.02 |
| 1530835200000 | 2038.28 |
| 1531094400000 | 2046.04 |
| 1531180800000 | 2039.5 |
| 1531267200000 | 2006.07 |
| 1531353600000 | 2004.92 |
| 1531440000000 | 2010.04 |
| 1531699200000 | 2009.09 |
| 1531785600000 | 2018.59 |
| 1531872000000 | 2011.27 |
| 1531958400000 | 1997.38 |
| 1532044800000 | 2005.34 |
| 1532304000000 | 1990.99 |
| 1532390400000 | 2018.55 |
| 1532476800000 | 1977.77 |
| 1532563200000 | 2005.24 |
| 1532649600000 | 2013.76 |
| 1532908800000 | 2024.79 |
| 1532995200000 | 2048.29 |
| 1533081600000 | 1998.19 |
| 1533168000000 | 1954.19 |
| 1533254400000 | 1967.03 |
| 1533513600000 | 1960.52 |
| 1533600000000 | 1989.03 |
| 1533686400000 | 1985.63 |
| 1533772800000 | 1964.04 |
| 1533859200000 | 1888.68 |
| 1534118400000 | 1874.37 |
| 1534204800000 | 1861.63 |
| 1534291200000 | 1851.81 |
| 1534377600000 | 1828.26 |
| 1534464000000 | 1824.23 |
| 1534723200000 | 1833.78 |
| 1534809600000 | 1875.31 |
| 1534896000000 | 1881.78 |
| 1534982400000 | 1868.62 |
| 1535068800000 | 1890.14 |
| 1535328000000 | 1902.51 |
| 1535414400000 | 1894.42 |
| 1535500800000 | 1902.43 |
| 1535587200000 | 1870.98 |
| 1535673600000 | 1845.97 |
| 1535932800000 | 1856.54 |
| 1536019200000 | 1862.29 |
| 1536105600000 | 1866.14 |
| 1536192000000 | 1863.59 |
| 1536278400000 | 1848.63 |
| 1536537600000 | 1892.87 |
| 1536624000000 | 1883.75 |
| 1536710400000 | 1899.75 |
| 1536796800000 | 1898.78 |
| 1536883200000 | 1899.04 |
| 1537142400000 | 1924.36 |
| 1537228800000 | 1934.93 |
| 1537315200000 | 1935.36 |
| 1537401600000 | 1962.14 |
| 1537488000000 | 1978.98 |
| 1537747200000 | 1972.1 |
| 1537833600000 | 2002.59 |
| 1537920000000 | 1992.12 |
| 1538006400000 | 1967.41 |
| 1538092800000 | 1884.6 |
| 1538352000000 | 1867.58 |
| 1538438400000 | 1860.26 |
| 1538524800000 | 1871.24 |
| 1538611200000 | 1861.91 |
| 1538697600000 | 1835.95 |
| 1538956800000 | 1789.24 |
| 1539043200000 | 1809.57 |
| 1539129600000 | 1793.55 |
| 1539216000000 | 1766.4 |
| 1539302400000 | 1755.94 |
| 1539561600000 | 1764.22 |
| 1539648000000 | 1801.57 |
| 1539734400000 | 1769.98 |
| 1539820800000 | 1731.17 |
| 1539907200000 | 1734.12 |
| 1540166400000 | 1721.05 |
| 1540252800000 | 1706.68 |
| 1540339200000 | 1667.02 |
| 1540425600000 | 1692.31 |
| 1540512000000 | 1682.28 |
| 1540771200000 | 1717.49 |
| 1540857600000 | 1708.24 |
| 1540944000000 | 1707.61 |
| 1541030400000 | 1729.98 |
| 1541116800000 | 1741.99 |
| 1541376000000 | 1736.82 |
| 1541462400000 | 1738.53 |
| 1541548800000 | 1772.72 |
| 1541635200000 | 1754.61 |
| 1541721600000 | 1728.89 |
| 1541980800000 | 1695.34 |
| 1542067200000 | 1714.66 |
| 1542153600000 | 1705.22 |
| 1542240000000 | 1694.13 |
| 1542326400000 | 1704.03 |
| 1542585600000 | 1711.44 |
| 1542672000000 | 1674.28 |
| 1542758400000 | 1695.26 |
| 1542844800000 | 1684.31 |
| 1542931200000 | 1684.11 |
| 1543190400000 | 1729.82 |
| 1543276800000 | 1715.24 |
| 1543363200000 | 1710.27 |
| 1543449600000 | 1731.1 |
| 1543536000000 | 1725.55 |
| 1543795200000 | 1765.5 |
| 1543881600000 | 1744.29 |
| 1543968000000 | 1739.43 |
| 1544054400000 | 1686.5 |
| 1544140800000 | 1696.54 |
| 1544400000000 | 1666.41 |
| 1544486400000 | 1675.89 |
| 1544572800000 | 1713.89 |
| 1544659200000 | 1722.1 |
| 1544745600000 | 1702.31 |
| 1545004800000 | 1690.98 |
| 1545091200000 | 1689.09 |
| 1545177600000 | 1724 |
| 1545264000000 | 1689.58 |
| 1545350400000 | 1670.67 |
| 1545609600000 | 1670.67 |
| 1545696000000 | 1670.67 |
| 1545782400000 | 1669.79 |
| 1545868800000 | 1636.39 |
| 1545955200000 | 1663.02 |
| 1546214400000 | 1662.58 |
| 1546387200000 | 1650.88 |
| 1546473600000 | 1648.29 |
| 1546560000000 | 1705.1 |
| 1546819200000 | 1722.95 |
| 1546905600000 | 1721.38 |
| 1546992000000 | 1745.38 |
| 1547078400000 | 1760.93 |
| 1547164800000 | 1754.98 |
| 1547424000000 | 1744.56 |
| 1547510400000 | 1741.55 |
| 1547596800000 | 1763.17 |
| 1547683200000 | 1760.57 |
| 1547769600000 | 1778.88 |
| 1548028800000 | 1778.95 |
| 1548115200000 | 1758.72 |
| 1548201600000 | 1758.89 |
| 1548288000000 | 1770.73 |
| 1548374400000 | 1800.2 |
| 1548633600000 | 1786.7 |
| 1548720000000 | 1792.09 |
| 1548806400000 | 1799.87 |
| 1548892800000 | 1807.6 |
| 1548979200000 | 1792.05 |
| 1549238400000 | 1787.21 |
| 1549324800000 | 1803.71 |
| 1549411200000 | 1812.92 |
| 1549497600000 | 1761.76 |
| 1549584000000 | 1745.53 |
| 1549843200000 | 1755.93 |
| 1549929600000 | 1777.96 |
| 1550016000000 | 1790.03 |
| 1550102400000 | 1774.37 |
| 1550188800000 | 1806.8 |
| 1550448000000 | 1824.26 |
| 1550534400000 | 1822.13 |
| 1550620800000 | 1831.28 |
| 1550707200000 | 1826.46 |
| 1550793600000 | 1830.81 |
| 1551052800000 | 1845.94 |
| 1551139200000 | 1847.61 |
| 1551225600000 | 1855.27 |
| 1551312000000 | 1868.61 |
| 1551398400000 | 1867.93 |
| 1551657600000 | 1858.73 |
| 1551744000000 | 1858.33 |
| 1551830400000 | 1874.49 |
| 1551916800000 | 1847.52 |
| 1552003200000 | 1828.24 |
| 1552262400000 | 1839.83 |
| 1552348800000 | 1846.68 |
| 1552435200000 | 1863.25 |
| 1552521600000 | 1870.14 |
| 1552608000000 | 1888.31 |
| 1552867200000 | 1906.7 |
| 1552953600000 | 1926.72 |
| 1553040000000 | 1917.1 |
| 1553126400000 | 1924.66 |
| 1553212800000 | 1886.69 |
| 1553472000000 | 1892.76 |
| 1553558400000 | 1891.23 |
| 1553644800000 | 1891.58 |
| 1553731200000 | 1877.73 |
| 1553817600000 | 1895.57 |
| 1554076800000 | 1914.53 |
| 1554163200000 | 1908.76 |
| 1554249600000 | 1936.08 |
| 1554336000000 | 1929.58 |
| 1554422400000 | 1935.03 |
| 1554681600000 | 1943.66 |
| 1554768000000 | 1939.73 |
| 1554854400000 | 1935.47 |
| 1554940800000 | 1940.53 |
| 1555027200000 | 1961.45 |
| 1555286400000 | 1961.29 |
| 1555372800000 | 1962.01 |
| 1555459200000 | 1971.62 |
| 1555545600000 | 1956.87 |
| 1555632000000 | 1956.87 |
| 1555891200000 | 1958.88 |
| 1555977600000 | 1954.68 |
| 1556064000000 | 1937.37 |
| 1556150400000 | 1926.2 |
| 1556236800000 | 1931.44 |
| 1556496000000 | 1934.94 |
| 1556582400000 | 1951.84 |
| 1556668800000 | 1957.67 |
| 1556755200000 | 1933.02 |
| 1556841600000 | 1939.41 |
| 1557100800000 | 1909.89 |
| 1557187200000 | 1892.41 |
| 1557273600000 | 1890.39 |
| 1557360000000 | 1860.76 |
| 1557446400000 | 1866.19 |
| 1557705600000 | 1844.25 |
| 1557792000000 | 1863.34 |
| 1557878400000 | 1858.92 |
| 1557964800000 | 1879.06 |
| 1558051200000 | 1872.29 |
| 1558310400000 | 1862.82 |
| 1558396800000 | 1881.62 |
| 1558483200000 | 1863.07 |
| 1558569600000 | 1821.78 |
| 1558656000000 | 1853.72 |
| 1558915200000 | 1854.36 |
| 1559001600000 | 1843.14 |
| 1559088000000 | 1815.05 |
| 1559174400000 | 1805 |
| 1559260800000 | 1793.48 |
| 1559520000000 | 1809.32 |
| 1559606400000 | 1845.95 |
| 1559692800000 | 1840.3 |
| 1559779200000 | 1847.06 |
| 1559865600000 | 1873.22 |
| 1560124800000 | 1881.01 |
| 1560211200000 | 1893.53 |
| 1560297600000 | 1882.18 |
| 1560384000000 | 1889.26 |
| 1560470400000 | 1879.88 |
| 1560729600000 | 1881.79 |
| 1560816000000 | 1922.16 |
| 1560902400000 | 1933.77 |
| 1560988800000 | 1957.94 |
| 1561075200000 | 1966.55 |
| 1561334400000 | 1975.71 |
| 1561420800000 | 1960.16 |
| 1561507200000 | 1950.31 |
| 1561593600000 | 1954.58 |
| 1561680000000 | 1969.3 |
| 1561939200000 | 1959.28 |
| 1562025600000 | 1968.27 |
| 1562112000000 | 2013.95 |
| 1562198400000 | 2033.99 |
| 1562284800000 | 2009.11 |
| 1562544000000 | 2008.27 |
| 1562630400000 | 1999.74 |
| 1562716800000 | 2021.19 |
| 1562803200000 | 2033.38 |
| 1562889600000 | 2032.76 |
| 1563148800000 | 2035.09 |
| 1563235200000 | 2028.12 |
| 1563321600000 | 2018.55 |
| 1563408000000 | 2019.14 |
| 1563494400000 | 1978.3 |
| 1563753600000 | 1993.07 |
| 1563840000000 | 1998.78 |
| 1563926400000 | 2010.48 |
| 1564012800000 | 1995.2 |
| 1564099200000 | 1985.31 |
| 1564358400000 | 1977.31 |
| 1564444800000 | 1941.06 |
| 1564531200000 | 1951.39 |
| 1564617600000 | 1952.44 |
| 1564704000000 | 1911.28 |
| 1564963200000 | 1902.94 |
| 1565049600000 | 1888.48 |
| 1565136000000 | 1880.71 |
| 1565222400000 | 1905.2 |
| 1565308800000 | 1858.37 |
| 1565568000000 | 1856.91 |
| 1565654400000 | 1877.64 |
| 1565740800000 | 1825.73 |
| 1565827200000 | 1818.93 |
| 1565913600000 | 1845.81 |
| 1566172800000 | 1880.23 |
| 1566259200000 | 1856.28 |
| 1566345600000 | 1886.77 |
| 1566432000000 | 1882.59 |
| 1566518400000 | 1854.62 |
| 1566777600000 | 1876.21 |
| 1566864000000 | 1901.98 |
| 1566950400000 | 1899.86 |
| 1567036800000 | 1935.94 |
| 1567123200000 | 1921.34 |
| 1567382400000 | 1925.35 |
| 1567468800000 | 1920.62 |
| 1567555200000 | 1960.72 |
| 1567641600000 | 1985.6 |
| 1567728000000 | 1986.02 |
| 1567987200000 | 1993.22 |
| 1568073600000 | 1979.77 |
| 1568160000000 | 1973.46 |
| 1568246400000 | 1997.37 |
| 1568332800000 | 2016.41 |
| 1568592000000 | 1981.08 |
| 1568678400000 | 1978.09 |
| 1568764800000 | 1997.48 |
| 1568851200000 | 2011.32 |
| 1568937600000 | 2000.27 |
| 1569196800000 | 1986.58 |
| 1569283200000 | 1985.56 |
| 1569369600000 | 1969 |
| 1569456000000 | 1979.94 |
| 1569542400000 | 1988.46 |
| 1569801600000 | 1988.55 |
| 1569888000000 | 1974.46 |
| 1569974400000 | 1920.97 |
| 1570060800000 | 1925.81 |
| 1570147200000 | 1943.28 |
| 1570406400000 | 1962.9 |
| 1570492800000 | 1935.52 |
| 1570579200000 | 1951.89 |
| 1570665600000 | 1977.69 |
| 1570752000000 | 2018.82 |
| 1571011200000 | 2009.93 |
| 1571097600000 | 2036.42 |
| 1571184000000 | 2045.09 |
| 1571270400000 | 2050.03 |
| 1571356800000 | 2050.35 |
| 1571616000000 | 2067.92 |
| 1571702400000 | 2066.81 |
| 1571788800000 | 2052.56 |
| 1571875200000 | 2067.92 |
| 1571961600000 | 2067.29 |
| 1572220800000 | 2073.96 |
| 1572307200000 | 2076.54 |
| 1572393600000 | 2077.41 |
| 1572480000000 | 2091.45 |
| 1572566400000 | 2115.74 |
| 1572825600000 | 2148.07 |
| 1572912000000 | 2138.55 |
| 1572998400000 | 2136.04 |
| 1573084800000 | 2141.57 |
| 1573171200000 | 2142.12 |
| 1573430400000 | 2140.66 |
| 1573516800000 | 2164.68 |
| 1573603200000 | 2144.34 |
| 1573689600000 | 2131.83 |
| 1573776000000 | 2150.14 |
| 1574035200000 | 2147.5 |
| 1574121600000 | 2133.16 |
| 1574208000000 | 2129.69 |
| 1574294400000 | 2123.92 |
| 1574380800000 | 2113.44 |
| 1574640000000 | 2127.57 |
| 1574726400000 | 2133.61 |
| 1574812800000 | 2124.35 |
| 1574899200000 | 2109.64 |
| 1574985600000 | 2107.41 |
| 1575244800000 | 2069.19 |
| 1575331200000 | 2071.3 |
| 1575417600000 | 2100.29 |
| 1575504000000 | 2090.51 |
| 1575590400000 | 2101.76 |
| 1575849600000 | 2088.78 |
| 1575936000000 | 2106.07 |
| 1576022400000 | 2111 |
| 1576108800000 | 2140.94 |
| 1576195200000 | 2142.13 |
| 1576454400000 | 2158.59 |
| 1576540800000 | 2173.07 |
| 1576627200000 | 2170.02 |
| 1576713600000 | 2175.09 |
| 1576800000000 | 2198.97 |
| 1577059200000 | 2188.54 |
| 1577145600000 | 2189.04 |
| 1577232000000 | 2189.04 |
| 1577318400000 | 2190.71 |
| 1577404800000 | 2189.53 |
| 1577664000000 | 2173.25 |
| 1577750400000 | 2177.42 |
| 1577923200000 | 2203.29 |
| 1578009600000 | 2186.71 |
| 1578268800000 | 2181.19 |
| 1578355200000 | 2182.72 |
| 1578441600000 | 2183.31 |
| 1578528000000 | 2194.11 |
| 1578614400000 | 2200.03 |
| 1578873600000 | 2193.33 |
| 1578960000000 | 2192.8 |
| 1579046400000 | 2179.43 |
| 1579132800000 | 2195.99 |
| 1579219200000 | 2206.15 |
| 1579478400000 | 2201.96 |
| 1579564800000 | 2190.03 |
| 1579651200000 | 2169.35 |
| 1579737600000 | 2167.67 |
| 1579824000000 | 2190.67 |
| 1580083200000 | 2138.72 |
| 1580169600000 | 2192.3 |
| 1580256000000 | 2202.58 |
| 1580342400000 | 2179.23 |
| 1580428800000 | 2138.3 |
| 1580688000000 | 2152.53 |
| 1580774400000 | 2183.09 |
| 1580860800000 | 2213.5 |
| 1580947200000 | 2236.18 |
| 1581033600000 | 2228.89 |
| 1581292800000 | 2220.35 |
| 1581379200000 | 2238.87 |
| 1581465600000 | 2248.51 |
| 1581552000000 | 2242.7 |
| 1581638400000 | 2238.62 |
| 1581897600000 | 2256.1 |
| 1581984000000 | 2261.59 |
| 1582070400000 | 2273.77 |
| 1582156800000 | 2241.21 |
| 1582243200000 | 2228.07 |
| 1582502400000 | 2112.16 |
| 1582588800000 | 2083.49 |
| 1582675200000 | 2114.11 |
| 1582761600000 | 2081.53 |
| 1582848000000 | 2001.56 |
| 1583107200000 | 2003.68 |
| 1583193600000 | 2020.5 |
| 1583280000000 | 2040.86 |
| 1583366400000 | 2015.6 |
| 1583452800000 | 1961.41 |
| 1583712000000 | 1753.99 |
| 1583798400000 | 1690.79 |
| 1583884800000 | 1684.05 |
| 1583971200000 | 1371.24 |
| 1584057600000 | 1455.07 |
| 1584316800000 | 1372.2 |
| 1584403200000 | 1388.76 |
| 1584489600000 | 1350.39 |
| 1584576000000 | 1366.19 |
| 1584662400000 | 1395.43 |
| 1584921600000 | 1384.75 |
| 1585008000000 | 1514.17 |
| 1585094400000 | 1544.92 |
| 1585180800000 | 1577.98 |
| 1585267200000 | 1535.96 |
| 1585526400000 | 1533.26 |
| 1585612800000 | 1545.57 |
| 1585699200000 | 1488.74 |
| 1585785600000 | 1505.11 |
| 1585872000000 | 1450.33 |
| 1586131200000 | 1505.84 |
| 1586217600000 | 1556.44 |
| 1586304000000 | 1549.4 |
| 1586390400000 | 1581.35 |
| 1586476800000 | 1581.35 |
| 1586736000000 | 1575.85 |
| 1586822400000 | 1575.82 |
| 1586908800000 | 1490.74 |
| 1586995200000 | 1487.25 |
| 1587081600000 | 1517.5 |
| 1587340800000 | 1514.36 |
| 1587427200000 | 1455.78 |
| 1587513600000 | 1478.55 |
| 1587600000000 | 1500.62 |
| 1587686400000 | 1482.39 |
| 1587945600000 | 1530.59 |
| 1588032000000 | 1558.05 |
| 1588118400000 | 1597.26 |
| 1588204800000 | 1575.65 |
| 1588291200000 | 1583.63 |
| 1588550400000 | 1508.03 |
| 1588636800000 | 1531.17 |
| 1588723200000 | 1506.5 |
| 1588809600000 | 1510.11 |
| 1588896000000 | 1539.84 |
| 1589155200000 | 1521.81 |
| 1589241600000 | 1543.53 |
| 1589328000000 | 1503.91 |
| 1589414400000 | 1471.91 |
| 1589500800000 | 1466.29 |
| 1589760000000 | 1535.42 |
| 1589846400000 | 1523.7 |
| 1589932800000 | 1544.89 |
| 1590019200000 | 1526.35 |
| 1590105600000 | 1538.3 |
| 1590364800000 | 1562.27 |
| 1590451200000 | 1599.22 |
| 1590537600000 | 1613.09 |
| 1590624000000 | 1659.39 |
| 1590710400000 | 1657.64 |
| 1590969600000 | 1693.28 |
| 1591056000000 | 1743.27 |
| 1591142400000 | 1819.04 |
| 1591228800000 | 1836.26 |
| 1591315200000 | 1885.24 |
| 1591574400000 | 1890.26 |
| 1591660800000 | 1870.07 |
| 1591747200000 | 1848.41 |
| 1591833600000 | 1761.55 |
| 1591920000000 | 1748.44 |
| 1592179200000 | 1756.28 |
| 1592265600000 | 1813.1 |
| 1592352000000 | 1801.57 |
| 1592438400000 | 1792.61 |
| 1592524800000 | 1802 |
| 1592784000000 | 1803.85 |
| 1592870400000 | 1854.44 |
| 1592956800000 | 1784.15 |
| 1593043200000 | 1780.56 |
| 1593129600000 | 1770.27 |
| 1593388800000 | 1806.13 |
| 1593475200000 | 1799.74 |
| 1593561600000 | 1796.64 |
| 1593648000000 | 1846.21 |
| 1593734400000 | 1832.73 |
| 1593993600000 | 1873.15 |
| 1594080000000 | 1865 |
| 1594166400000 | 1862.95 |
| 1594252800000 | 1821.95 |
| 1594339200000 | 1854.11 |
| 1594598400000 | 1883.59 |
| 1594684800000 | 1876.49 |
| 1594771200000 | 1918.81 |
| 1594857600000 | 1929.87 |
| 1594944000000 | 1936.99 |
| 1595203200000 | 1959.69 |
| 1595289600000 | 1980.72 |
| 1595376000000 | 1983.12 |
| 1595462400000 | 1967.26 |
| 1595548800000 | 1936.79 |
| 1595808000000 | 1955.77 |
| 1595894400000 | 1936.81 |
| 1595980800000 | 1940.57 |
| 1596067200000 | 1875.72 |
| 1596153600000 | 1862.31 |
| 1596412800000 | 1879.03 |
| 1596499200000 | 1914.58 |
| 1596585600000 | 1947.15 |
| 1596672000000 | 1912.12 |
| 1596758400000 | 1904.68 |
| 1597017600000 | 1915.64 |
| 1597104000000 | 1966.66 |
| 1597190400000 | 1998.8 |
| 1597276800000 | 1984.28 |
| 1597363200000 | 1962.07 |
| 1597622400000 | 1956.77 |
| 1597708800000 | 1956.5 |
| 1597795200000 | 1973.52 |
| 1597881600000 | 1934.41 |
| 1597968000000 | 1917.42 |
| 1598227200000 | 1965.2 |
| 1598313600000 | 1955.88 |
| 1598400000000 | 1965.59 |
| 1598486400000 | 1930.79 |
| 1598572800000 | 1951.97 |
| 1598832000000 | 1938.89 |
| 1598918400000 | 1931.91 |
| 1599004800000 | 1938.44 |
| 1599091200000 | 1913.75 |
| 1599177600000 | 1886.77 |
| 1599436800000 | 1923.78 |
| 1599523200000 | 1881.74 |
| 1599609600000 | 1923.65 |
| 1599696000000 | 1932.64 |
| 1599782400000 | 1924.81 |
| 1600041600000 | 1925.28 |
| 1600128000000 | 1937.23 |
| 1600214400000 | 1929.94 |
| 1600300800000 | 1900.95 |
| 1600387200000 | 1883.91 |
| 1600646400000 | 1799.1 |
| 1600732800000 | 1804.43 |
| 1600819200000 | 1804.23 |
| 1600905600000 | 1794.85 |
| 1600992000000 | 1770.23 |
| 1601251200000 | 1817.23 |
| 1601337600000 | 1821.88 |
| 1601424000000 | 1815.83 |
| 1601510400000 | 1820.89 |
| 1601596800000 | 1817.86 |
| 1601856000000 | 1842.32 |
| 1601942400000 | 1858.98 |
| 1602028800000 | 1862.88 |
| 1602115200000 | 1872.24 |
| 1602201600000 | 1881.55 |
| 1602460800000 | 1894.9 |
| 1602547200000 | 1870.31 |
| 1602633600000 | 1876.64 |
| 1602720000000 | 1811.6 |
| 1602806400000 | 1842.92 |
| 1603065600000 | 1854.18 |
| 1603152000000 | 1872.74 |
| 1603238400000 | 1841.92 |
| 1603324800000 | 1833.39 |
| 1603411200000 | 1854.91 |
| 1603670400000 | 1823.64 |
| 1603756800000 | 1794.5 |
| 1603843200000 | 1703.91 |
| 1603929600000 | 1688.55 |
| 1604016000000 | 1690.37 |
| 1604275200000 | 1735.99 |
| 1604361600000 | 1808.32 |
| 1604448000000 | 1841.08 |
| 1604534400000 | 1897.23 |
| 1604620800000 | 1900.11 |
| 1604880000000 | 2011.49 |
| 1604966400000 | 2027.85 |
| 1605052800000 | 2031.15 |
| 1605139200000 | 2020.14 |
| 1605225600000 | 2024.86 |
| 1605484800000 | 2061.77 |
| 1605571200000 | 2083.97 |
| 1605657600000 | 2100.99 |
| 1605744000000 | 2091.7 |
| 1605830400000 | 2109.34 |
| 1606089600000 | 2100.51 |
| 1606176000000 | 2166.4 |
| 1606262400000 | 2186.8 |
| 1606348800000 | 2178.22 |
| 1606435200000 | 2202.17 |
| 1606694400000 | 2170.04 |
| 1606780800000 | 2188.58 |
| 1606867200000 | 2186.3 |
| 1606953600000 | 2200.13 |
| 1607040000000 | 2210.26 |
| 1607299200000 | 2202.64 |
| 1607385600000 | 2192.14 |
| 1607472000000 | 2172.49 |
| 1607558400000 | 2179.71 |
| 1607644800000 | 2147.59 |
| 1607904000000 | 2153.81 |
| 1607990400000 | 2177.3 |
| 1608076800000 | 2190.98 |
| 1608163200000 | 2200.03 |
| 1608249600000 | 2195.17 |
| 1608508800000 | 2124.56 |
| 1608595200000 | 2162.9 |
| 1608681600000 | 2199.38 |
| 1608768000000 | 2198.84 |
| 1608854400000 | 2198.84 |
| 1609113600000 | 2216.15 |
| 1609200000000 | 2216.14 |
| 1609286400000 | 2223.2 |
| 1609372800000 | 2211.46 |
| 1609718400000 | 2230.24 |
| 1609804800000 | 2220.6 |
| 1609891200000 | 2287.51 |
| 1609977600000 | 2281.63 |
| 1610064000000 | 2290.85 |
| 1610323200000 | 2262.31 |
| 1610409600000 | 2254.52 |
| 1610496000000 | 2263.67 |
| 1610582400000 | 2246.01 |
| 1610668800000 | 2215.74 |
| 1610928000000 | 2229.81 |
| 1611014400000 | 2235.6 |
| 1611100800000 | 2254.18 |
| 1611187200000 | 2237.37 |
| 1611273600000 | 2204.74 |
| 1611532800000 | 2165.07 |
| 1611619200000 | 2198.29 |
| 1611705600000 | 2150.22 |
| 1611792000000 | 2182.68 |
| 1611878400000 | 2151.42 |
| 1612137600000 | 2162.09 |
| 1612224000000 | 2169.82 |
| 1612310400000 | 2217.73 |
| 1612396800000 | 2241.43 |
| 1612483200000 | 2264.1 |
| 1612742400000 | 2297.43 |
| 1612828800000 | 2292.04 |
| 1612915200000 | 2291.6 |
| 1613001600000 | 2296.12 |
| 1613088000000 | 2302.47 |
| 1613347200000 | 2321.75 |
| 1613433600000 | 2299.95 |
| 1613520000000 | 2264.02 |
| 1613606400000 | 2248.48 |
| 1613692800000 | 2276.04 |
| 1613952000000 | 2264.47 |
| 1614038400000 | 2267.69 |
| 1614124800000 | 2274.61 |
| 1614211200000 | 2290.82 |
| 1614297600000 | 2253.97 |
| 1614556800000 | 2274.95 |
| 1614643200000 | 2253.48 |
| 1614729600000 | 2255.33 |
| 1614816000000 | 2258.14 |
| 1614902400000 | 2227.09 |
| 1615161600000 | 2287.99 |
| 1615248000000 | 2303.04 |
| 1615334400000 | 2322.54 |
| 1615420800000 | 2354.67 |
| 1615507200000 | 2354.91 |
| 1615766400000 | 2353.46 |
| 1615852800000 | 2361.51 |
| 1615939200000 | 2364.51 |
| 1616025600000 | 2375.74 |
| 1616112000000 | 2361.74 |
| 1616371200000 | 2377.02 |
| 1616457600000 | 2350.74 |
| 1616544000000 | 2351.03 |
| 1616630400000 | 2343.22 |
| 1616716800000 | 2365.14 |
| 1616976000000 | 2363.1 |
| 1617062400000 | 2371.51 |
| 1617148800000 | 2382.67 |
| 1617235200000 | 2386.85 |
| 1617321600000 | 2386.85 |
| 1617580800000 | 2394.56 |
| 1617667200000 | 2405.84 |
| 1617753600000 | 2418.64 |
| 1617840000000 | 2401.9 |
| 1617926400000 | 2385.72 |
| 1618185600000 | 2389.61 |
| 1618272000000 | 2407.9 |
| 1618358400000 | 2407.71 |
| 1618444800000 | 2407.08 |
| 1618531200000 | 2428.41 |
| 1618790400000 | 2437.23 |
| 1618876800000 | 2381.41 |
| 1618963200000 | 2380.74 |
| 1619049600000 | 2402.8 |
| 1619136000000 | 2409.49 |
| 1619395200000 | 2426.8 |
| 1619481600000 | 2423.93 |
| 1619568000000 | 2420.99 |
| 1619654400000 | 2412.63 |
| 1619740800000 | 2377.33 |
| 1620000000000 | 2411.9 |
| 1620086400000 | 2361.08 |
| 1620172800000 | 2404.84 |
| 1620259200000 | 2420.16 |
| 1620345600000 | 2445.6 |
| 1620604800000 | 2465.91 |
| 1620691200000 | 2427.24 |
| 1620777600000 | 2414.17 |
| 1620864000000 | 2412.34 |
| 1620950400000 | 2449.85 |
| 1621209600000 | 2458.88 |
| 1621296000000 | 2474.99 |
| 1621382400000 | 2435.34 |
| 1621468800000 | 2458.42 |
| 1621555200000 | 2479.61 |
| 1621814400000 | 2497.21 |
| 1621900800000 | 2501.42 |
| 1621987200000 | 2486.58 |
| 1622073600000 | 2507.92 |
| 1622160000000 | 2515.15 |
| 1622419200000 | 2522.65 |
| 1622505600000 | 2543.88 |
| 1622592000000 | 2538.56 |
| 1622678400000 | 2526.78 |
| 1622764800000 | 2545.49 |
| 1623024000000 | 2574.17 |
| 1623110400000 | 2569.48 |
| 1623196800000 | 2561.33 |
| 1623283200000 | 2551.69 |
| 1623369600000 | 2546.8 |
| 1623628800000 | 2554.44 |
| 1623715200000 | 2552.51 |
| 1623801600000 | 2549.35 |
| 1623888000000 | 2507.95 |
| 1623974400000 | 2437.57 |
| 1624233600000 | 2473.63 |
| 1624320000000 | 2461.17 |
| 1624406400000 | 2447.3 |
| 1624492800000 | 2476.78 |
| 1624579200000 | 2488.02 |
| 1624838400000 | 2455.14 |
| 1624924800000 | 2461.8 |
| 1625011200000 | 2424.1 |
| 1625097600000 | 2445.99 |
| 1625184000000 | 2438.86 |
| 1625443200000 | 2462.91 |
| 1625529600000 | 2434.93 |
| 1625616000000 | 2431.52 |
| 1625702400000 | 2382.24 |
| 1625788800000 | 2426.23 |
| 1626048000000 | 2446.35 |
| 1626134400000 | 2423.65 |
| 1626220800000 | 2427.7 |
| 1626307200000 | 2395.72 |
| 1626393600000 | 2386.3 |
| 1626652800000 | 2310.63 |
| 1626739200000 | 2314.01 |
| 1626825600000 | 2377.48 |
| 1626912000000 | 2390.95 |
| 1626998400000 | 2417.07 |
| 1627257600000 | 2448.05 |
| 1627344000000 | 2426.66 |
| 1627430400000 | 2441.02 |
| 1627516800000 | 2488.87 |
| 1627603200000 | 2468.13 |
| 1627862400000 | 2465.91 |
| 1627948800000 | 2467.74 |
| 1628035200000 | 2478.41 |
| 1628121600000 | 2497.93 |
| 1628208000000 | 2514.91 |
| 1628467200000 | 2523.6 |
| 1628553600000 | 2521.05 |
| 1628640000000 | 2547.01 |
| 1628726400000 | 2556.38 |
| 1628812800000 | 2582.78 |
| 1629072000000 | 2561.75 |
| 1629158400000 | 2518.9 |
| 1629244800000 | 2532.76 |
| 1629331200000 | 2485.97 |
| 1629417600000 | 2489.27 |
| 1629676800000 | 2508.6 |
| 1629763200000 | 2512.42 |
| 1629849600000 | 2512.57 |
| 1629936000000 | 2491.26 |
| 1630022400000 | 2509.52 |
| 1630281600000 | 2513.29 |
| 1630368000000 | 2516.9 |
| 1630454400000 | 2547.1 |
| 1630540800000 | 2554.66 |
| 1630627200000 | 2543.14 |
| 1630886400000 | 2554.42 |
| 1630972800000 | 2532.32 |
| 1631059200000 | 2506.49 |
| 1631145600000 | 2513.5 |
| 1631232000000 | 2495.3 |
| 1631491200000 | 2519.06 |
| 1631577600000 | 2531.34 |
| 1631664000000 | 2506.23 |
| 1631750400000 | 2510.18 |
| 1631836800000 | 2471.16 |
| 1632096000000 | 2411.31 |
| 1632182400000 | 2437.88 |
| 1632268800000 | 2480.53 |
| 1632355200000 | 2521.38 |
| 1632441600000 | 2505.85 |
| 1632700800000 | 2523.39 |
| 1632787200000 | 2465.8 |
| 1632873600000 | 2472.22 |
| 1632960000000 | 2461.67 |
| 1633046400000 | 2457.18 |
| 1633305600000 | 2449.52 |
| 1633392000000 | 2493.69 |
| 1633478400000 | 2448.23 |
| 1633564800000 | 2491.92 |
| 1633651200000 | 2503.26 |
| 1633910400000 | 2493.77 |
| 1633996800000 | 2490.46 |
| 1634083200000 | 2488.94 |
| 1634169600000 | 2522.15 |
| 1634256000000 | 2547.85 |
| 1634515200000 | 2538.74 |
| 1634601600000 | 2554.4 |
| 1634688000000 | 2577.2 |
| 1634774400000 | 2570.59 |
| 1634860800000 | 2573.16 |
| 1635120000000 | 2590.57 |
| 1635206400000 | 2602.71 |
| 1635292800000 | 2594.06 |
| 1635379200000 | 2630.13 |
| 1635465600000 | 2610.62 |
| 1635724800000 | 2648.81 |
| 1635811200000 | 2645.28 |
| 1635897600000 | 2665.06 |
| 1635984000000 | 2666.54 |
| 1636070400000 | 2693.03 |
| 1636329600000 | 2691.69 |
| 1636416000000 | 2663.23 |
| 1636502400000 | 2662.34 |
| 1636588800000 | 2659.75 |
| 1636675200000 | 2660.93 |
| 1636934400000 | 2670.28 |
| 1637020800000 | 2648.28 |
| 1637107200000 | 2648.01 |
| 1637193600000 | 2641.39 |
| 1637280000000 | 2596.46 |
| 1637539200000 | 2593.64 |
| 1637625600000 | 2556.61 |
| 1637712000000 | 2555.71 |
| 1637798400000 | 2559.39 |
| 1637884800000 | 2453.55 |
| 1638144000000 | 2462.8 |
| 1638230400000 | 2435.86 |
| 1638316800000 | 2511.97 |
| 1638403200000 | 2471.25 |
| 1638489600000 | 2458.44 |
| 1638748800000 | 2514.06 |
| 1638835200000 | 2571.49 |
| 1638921600000 | 2552.87 |
| 1639008000000 | 2554 |
| 1639094400000 | 2548.14 |
| 1639353600000 | 2523.71 |
| 1639440000000 | 2525.42 |
| 1639526400000 | 2528.81 |
| 1639612800000 | 2557.21 |
| 1639699200000 | 2535.58 |
| 1639958400000 | 2496.78 |
| 1640044800000 | 2538.17 |
| 1640131200000 | 2567.06 |
| 1640217600000 | 2586.22 |
| 1640304000000 | 2590.9 |
| 1640563200000 | 2609.67 |
| 1640649600000 | 2623.75 |
| 1640736000000 | 2624.68 |
| 1640822400000 | 2619.18 |
| 1640908800000 | 2628.66 |
| 1641168000000 | 2650.59 |
| 1641254400000 | 2683.9 |
| 1641340800000 | 2709.57 |
| 1641427200000 | 2651.84 |
| 1641513600000 | 2661.99 |
| 1641772800000 | 2633.5 |
| 1641859200000 | 2651.87 |
| 1641945600000 | 2685.38 |
| 1642032000000 | 2713.83 |
| 1642118400000 | 2677.85 |
| 1642377600000 | 2688.07 |
| 1642464000000 | 2660.88 |
| 1642550400000 | 2650.31 |
| 1642636800000 | 2667.71 |
| 1642723200000 | 2618.46 |
| 1642982400000 | 2515.63 |
| 1643068800000 | 2521.75 |
| 1643155200000 | 2584.46 |
| 1643241600000 | 2583.76 |
| 1643328000000 | 2555.21 |
| 1643587200000 | 2587.04 |
| 1643673600000 | 2634.2 |
| 1643760000000 | 2662.09 |
| 1643846400000 | 2667.85 |
| 1643932800000 | 2622.99 |
| 1644192000000 | 2595.26 |
| 1644278400000 | 2600.61 |
| 1644364800000 | 2673.96 |
| 1644451200000 | 2694.03 |
| 1644537600000 | 2653.92 |
| 1644796800000 | 2575.45 |
| 1644883200000 | 2639.51 |
| 1644969600000 | 2640.58 |
| 1645056000000 | 2612.42 |
| 1645142400000 | 2589.44 |
| 1645401600000 | 2541.85 |
| 1645488000000 | 2540.95 |
| 1645574400000 | 2530.71 |
| 1645660800000 | 2374.79 |
| 1645747200000 | 2496.91 |
| 1646006400000 | 2443.18 |
| 1646092800000 | 2320.4 |
| 1646179200000 | 2320.97 |
| 1646265600000 | 2266.43 |
| 1646352000000 | 2092.7 |
| 1646611200000 | 2044.6 |
| 1646697600000 | 2066.13 |
| 1646784000000 | 2251.48 |
| 1646870400000 | 2144.21 |
| 1646956800000 | 2141.24 |
| 1647216000000 | 2180.14 |
| 1647302400000 | 2189.44 |
| 1647388800000 | 2269.02 |
| 1647475200000 | 2273.5 |
| 1647561600000 | 2268.35 |
| 1647820800000 | 2277.42 |
| 1647907200000 | 2296.5 |
| 1647993600000 | 2266.34 |
| 1648080000000 | 2278.43 |
| 1648166400000 | 2288.84 |
| 1648425600000 | 2299.63 |
| 1648512000000 | 2387.98 |
| 1648598400000 | 2399.16 |
| 1648684800000 | 2364.49 |
| 1648771200000 | 2354.46 |
| 1649030400000 | 2346.85 |
| 1649116800000 | 2308.65 |
| 1649203200000 | 2256.32 |
| 1649289600000 | 2237.86 |
| 1649376000000 | 2280.42 |
| 1649635200000 | 2278.01 |
| 1649721600000 | 2264.51 |
| 1649808000000 | 2263.23 |
| 1649894400000 | 2262.79 |
| 1649980800000 | 2262.79 |
| 1650240000000 | 2266.36 |
| 1650326400000 | 2269.94 |
| 1650412800000 | 2306.99 |
| 1650499200000 | 2295.61 |
| 1650585600000 | 2230.61 |
| 1650844800000 | 2182.69 |
| 1650931200000 | 2146.17 |
| 1651017600000 | 2135.48 |
| 1651104000000 | 2158 |
| 1651190400000 | 2182.43 |
| 1651449600000 | 2142.12 |
| 1651536000000 | 2181.35 |
| 1651622400000 | 2151.22 |
| 1651708800000 | 2133.42 |
| 1651795200000 | 2125.03 |
| 1652054400000 | 2056.07 |
| 1652140800000 | 2078.94 |
| 1652227200000 | 2144.29 |
| 1652313600000 | 2110.08 |
| 1652400000000 | 2151.48 |
| 1652659200000 | 2146.95 |
| 1652745600000 | 2199.49 |
| 1652832000000 | 2176.95 |
| 1652918400000 | 2191.47 |
| 1653004800000 | 2187.18 |
| 1653264000000 | 2243.88 |
| 1653350400000 | 2230.3 |
| 1653436800000 | 2258.89 |
| 1653523200000 | 2294.05 |
| 1653609600000 | 2300.5 |
| 1653868800000 | 2330.16 |
| 1653955200000 | 2287.07 |
| 1654041600000 | 2258.41 |
| 1654128000000 | 2281.26 |
| 1654214400000 | 2259.37 |
| 1654473600000 | 2297.26 |
| 1654560000000 | 2274.86 |
| 1654646400000 | 2266.59 |
| 1654732800000 | 2208.43 |
| 1654819200000 | 2074.92 |
| 1655078400000 | 1996.6 |
| 1655164800000 | 1990.34 |
| 1655251200000 | 2050.72 |
| 1655337600000 | 1996.84 |
| 1655424000000 | 1987.97 |
| 1655683200000 | 2032.18 |
| 1655769600000 | 2048.47 |
| 1655856000000 | 2024.84 |
| 1655942400000 | 1991.53 |
| 1656028800000 | 2036.39 |
| 1656288000000 | 2030.25 |
| 1656374400000 | 2030.99 |
| 1656460800000 | 1997.11 |
| 1656547200000 | 1939.56 |
| 1656633600000 | 1931.32 |
| 1656892800000 | 1932.77 |
| 1656979200000 | 1841.85 |
| 1657065600000 | 1851.12 |
| 1657152000000 | 1906.1 |
| 1657238400000 | 1925.47 |
| 1657497600000 | 1890.44 |
| 1657584000000 | 1878.19 |
| 1657670400000 | 1872.55 |
| 1657756800000 | 1786.91 |
| 1657843200000 | 1837.58 |
| 1658102400000 | 1890.31 |
| 1658188800000 | 1950.23 |
| 1658275200000 | 1912.61 |
| 1658361600000 | 1893.55 |
| 1658448000000 | 1899.62 |
| 1658707200000 | 1915.4 |
| 1658793600000 | 1881.78 |
| 1658880000000 | 1911.35 |
| 1658966400000 | 1957.22 |
| 1659052800000 | 2009.6 |
| 1659312000000 | 2029.91 |
| 1659398400000 | 2009.88 |
| 1659484800000 | 2014.01 |
| 1659571200000 | 2037.83 |
| 1659657600000 | 2028.34 |
| 1659916800000 | 2053.31 |
| 1660003200000 | 2031.21 |
| 1660089600000 | 2075.33 |
| 1660176000000 | 2085.82 |
| 1660262400000 | 2078.57 |
| 1660521600000 | 2068.42 |
| 1660608000000 | 2070.85 |
| 1660694400000 | 2047.12 |
| 1660780800000 | 2061.83 |
| 1660867200000 | 2003.75 |
| 1661126400000 | 1954.78 |
| 1661212800000 | 1979.75 |
| 1661299200000 | 1985.96 |
| 1661385600000 | 1987.12 |
| 1661472000000 | 1945.31 |
| 1661731200000 | 1935.66 |
| 1661817600000 | 1934.5 |
| 1661904000000 | 1922.88 |
| 1661990400000 | 1876.61 |
| 1662076800000 | 1948.65 |
| 1662336000000 | 1890.09 |
| 1662422400000 | 1887.77 |
| 1662508800000 | 1898.32 |
| 1662595200000 | 1917.6 |
| 1662681600000 | 1969.7 |
| 1662940800000 | 2033.11 |
| 1663027200000 | 1983.51 |
| 1663113600000 | 1991.89 |
| 1663200000000 | 1988.28 |
| 1663286400000 | 1972.98 |
| 1663545600000 | 1976.51 |
| 1663632000000 | 1943.93 |
| 1663718400000 | 1942.27 |
| 1663804800000 | 1908.4 |
| 1663891200000 | 1821.03 |
| 1664150400000 | 1818.56 |
| 1664236800000 | 1791.94 |
| 1664323200000 | 1784.89 |
| 1664409600000 | 1764.73 |
| 1664496000000 | 1788.42 |
| 1664755200000 | 1825.36 |
| 1664841600000 | 1912.76 |
| 1664928000000 | 1867.03 |
| 1665014400000 | 1848.94 |
| 1665100800000 | 1815.53 |
| 1665360000000 | 1800.96 |
| 1665446400000 | 1784.64 |
| 1665532800000 | 1763.72 |
| 1665619200000 | 1795.7 |
| 1665705600000 | 1811.73 |
| 1665964800000 | 1856.09 |
| 1666051200000 | 1879.77 |
| 1666137600000 | 1866.1 |
| 1666224000000 | 1896.97 |
| 1666310400000 | 1875.13 |
| 1666569600000 | 1926.97 |
| 1666656000000 | 1965.46 |
| 1666742400000 | 1994.77 |
| 1666828800000 | 2001.88 |
| 1666915200000 | 1983.43 |
| 1667174400000 | 1983.94 |
| 1667260800000 | 1995.82 |
| 1667347200000 | 1996.07 |
| 1667433600000 | 1966.18 |
| 1667520000000 | 2047.6 |
| 1667779200000 | 2087.4 |
| 1667865600000 | 2125.32 |
| 1667952000000 | 2119.37 |
| 1668038400000 | 2206.06 |
| 1668124800000 | 2244.29 |
| 1668384000000 | 2263.52 |
| 1668470400000 | 2280.59 |
| 1668556800000 | 2273.1 |
| 1668643200000 | 2236.52 |
| 1668729600000 | 2276.68 |
| 1668988800000 | 2235.41 |
| 1669075200000 | 2270.2 |
| 1669161600000 | 2284.44 |
| 1669248000000 | 2308.93 |
| 1669334400000 | 2304.34 |
| 1669593600000 | 2273.21 |
| 1669680000000 | 2269.42 |
| 1669766400000 | 2273.2 |
| 1669852800000 | 2319.83 |
| 1669939200000 | 2304.41 |
| 1670198400000 | 2310.36 |
| 1670284800000 | 2278.31 |
| 1670371200000 | 2273.73 |
| 1670457600000 | 2277.45 |
| 1670544000000 | 2279.7199 |
| 1670803200000 | 2277.56 |
| 1670889600000 | 2334.64 |
| 1670976000000 | 2328.64 |
| 1671062400000 | 2249.1 |
| 1671148800000 | 2239.62 |
| 1671408000000 | 2230.92 |
| 1671494400000 | 2248.05 |
| 1671580800000 | 2281.07 |
| 1671667200000 | 2247.46 |
| 1671753600000 | 2255.18 |
| 1672012800000 | 2255.18 |
| 1672099200000 | 2260.94 |
| 1672185600000 | 2245.53 |
| 1672272000000 | 2281.7199 |
| 1672358400000 | 2250.4699 |
| 1672617600000 | 2298.4899 |
| 1672704000000 | 2300.57 |
| 1672790400000 | 2353.34 |
| 1672876800000 | 2338.32 |
| 1672963200000 | 2391.2399 |
| 1673222400000 | 2440.89 |
| 1673308800000 | 2436.03 |
| 1673395200000 | 2461.04 |
| 1673481600000 | 2495.51 |
| 1673568000000 | 2500.98 |
| 1673827200000 | 2507.85 |
| 1673913600000 | 2507.39 |
| 1674000000000 | 2521.68 |
| 1674086400000 | 2465.05 |
| 1674172800000 | 2491.27 |
| 1674432000000 | 2515.4 |
| 1674518400000 | 2525.3 |
| 1674604800000 | 2530.27 |
| 1674691200000 | 2558.56 |
| 1674777600000 | 2580.51 |
| 1675036800000 | 2576.7 |
| 1675123200000 | 2609.39 |
| 1675209600000 | 2632.77 |
| 1675296000000 | 2677.15 |
| 1675382400000 | 2636.76 |
| 1675641600000 | 2610.83 |
| 1675728000000 | 2611.28 |
| 1675814400000 | 2624.03 |
| 1675900800000 | 2675.02 |
| 1675987200000 | 2636.01 |
| 1676246400000 | 2657.35 |
| 1676332800000 | 2664.89 |
| 1676419200000 | 2659.86 |
| 1676505600000 | 2690.04 |
| 1676592000000 | 2675.9899 |
| 1676851200000 | 2670.29 |
| 1676937600000 | 2649.4899 |
| 1677024000000 | 2607.35 |
| 1677110400000 | 2615.05 |
| 1677196800000 | 2574.12 |
| 1677456000000 | 2633.38 |
| 1677542400000 | 2636.42 |
| 1677628800000 | 2639.81 |
| 1677715200000 | 2631.21 |
| 1677801600000 | 2669.04 |
| 1678060800000 | 2702.93 |
| 1678147200000 | 2661.03 |
| 1678233600000 | 2666 |
| 1678320000000 | 2652.8 |
| 1678406400000 | 2645.08 |
| 1678665600000 | 2544.54 |
| 1678752000000 | 2603.43 |
| 1678838400000 | 2438.1 |
| 1678924800000 | 2490.12 |
| 1679011200000 | 2457.85 |
| 1679270400000 | 2516.94 |
| 1679356800000 | 2594.12 |
| 1679443200000 | 2597.98 |
| 1679529600000 | 2618.23 |
| 1679616000000 | 2527.2 |
| 1679875200000 | 2561.7 |
| 1679961600000 | 2587.42 |
| 1680048000000 | 2627.81 |
| 1680134400000 | 2677.46 |
| 1680220800000 | 2677.73 |
| 1680480000000 | 2694.91 |
| 1680566400000 | 2694.18 |
| 1680652800000 | 2665.36 |
| 1680739200000 | 2702.62 |
| 1680825600000 | 2702.62 |
| 1681084800000 | 2681.84 |
| 1681171200000 | 2733.79 |
| 1681257600000 | 2761.62 |
| 1681344000000 | 2778.66 |
| 1681430400000 | 2792.38 |
| 1681689600000 | 2750.52 |
| 1681776000000 | 2780.91 |
| 1681862400000 | 2783.18 |
| 1681948800000 | 2753.2 |
| 1682035200000 | 2759.33 |
| 1682294400000 | 2797.09 |
| 1682380800000 | 2754.45 |
| 1682467200000 | 2760.89 |
| 1682553600000 | 2749.01 |
| 1682640000000 | 2750.27 |
| 1682899200000 | 2735.44 |
| 1682985600000 | 2688.62 |
| 1683072000000 | 2722.64 |
| 1683158400000 | 2698.3 |
| 1683244800000 | 2768.25 |
| 1683504000000 | 2779.83 |
| 1683590400000 | 2763.94 |
| 1683676800000 | 2753.7399 |
| 1683763200000 | 2724.48 |
| 1683849600000 | 2734.46 |
| 1684108800000 | 2721.13 |
| 1684195200000 | 2715.48 |
| 1684281600000 | 2708.5 |
| 1684368000000 | 2702.27 |
| 1684454400000 | 2735.75 |
| 1684713600000 | 2750.51 |
| 1684800000000 | 2731.4 |
| 1684886400000 | 2658.75 |
| 1684972800000 | 2636.7399 |
| 1685059200000 | 2663.7 |
| 1685318400000 | 2655.33 |
| 1685404800000 | 2655.55 |
| 1685491200000 | 2582.3 |
| 1685577600000 | 2653.84 |
| 1685664000000 | 2703.28 |
| 1685923200000 | 2679.33 |
| 1686009600000 | 2688.77 |
| 1686096000000 | 2699.23 |
| 1686182400000 | 2737.69 |
| 1686268800000 | 2722.87 |
| 1686528000000 | 2744.79 |
| 1686614400000 | 2773.9699 |
| 1686700800000 | 2816.37 |
| 1686787200000 | 2822.39 |
| 1686873600000 | 2838.93 |
| 1687132800000 | 2837.57 |
| 1687219200000 | 2814.38 |
| 1687305600000 | 2835.41 |
| 1687392000000 | 2815.58 |
| 1687478400000 | 2775.51 |
| 1687737600000 | 2793.4699 |
| 1687824000000 | 2818.98 |
| 1687910400000 | 2827.86 |
| 1687996800000 | 2859.38 |
| 1688083200000 | 2894.64 |
| 1688342400000 | 2921.54 |
| 1688428800000 | 2915.87 |
| 1688515200000 | 2892.64 |
| 1688601600000 | 2812.42 |
| 1688688000000 | 2861.09 |
| 1688947200000 | 2874.35 |
| 1689033600000 | 2898.68 |
| 1689120000000 | 2985.38 |
| 1689206400000 | 3030.55 |
| 1689292800000 | 3029.59 |
| 1689552000000 | 3019.9699 |
| 1689638400000 | 3029.43 |
| 1689724800000 | 3020.73 |
| 1689811200000 | 3022.14 |
| 1689897600000 | 3015.02 |
| 1690156800000 | 3024.85 |
| 1690243200000 | 3023.56 |
| 1690329600000 | 3032.53 |
| 1690416000000 | 3083.82 |
| 1690502400000 | 3083.12 |
| 1690761600000 | 3100.2199 |
| 1690848000000 | 3054.15 |
| 1690934400000 | 2994.41 |
| 1691020800000 | 2968.17 |
| 1691107200000 | 2981.18 |
| 1691366400000 | 2972.77 |
| 1691452800000 | 2893.18 |
| 1691539200000 | 2938.39 |
| 1691625600000 | 2977.71 |
| 1691712000000 | 2928.85 |
| 1691971200000 | 2924.92 |
| 1692057600000 | 2934.31 |
| 1692144000000 | 2895.52 |
| 1692230400000 | 2863.27 |
| 1692316800000 | 2848.4899 |
| 1692576000000 | 2878.51 |
| 1692662400000 | 2886.62 |
| 1692748800000 | 2890.26 |
| 1692835200000 | 2868.83 |
| 1692921600000 | 2865.7399 |
| 1693180800000 | 2907.59 |
| 1693267200000 | 2951.14 |
| 1693353600000 | 2980.44 |
| 1693440000000 | 2950.89 |
| 1693526400000 | 2916.98 |
| 1693785600000 | 2911.4 |
| 1693872000000 | 2889.95 |
| 1693958400000 | 2842.2199 |
| 1694044800000 | 2836.1 |
| 1694131200000 | 2846.96 |
| 1694390400000 | 2886.93 |
| 1694476800000 | 2888.8 |
| 1694563200000 | 2882.67 |
| 1694649600000 | 2901.93 |
| 1694736000000 | 2905.84 |
| 1694995200000 | 2879.2199 |
| 1695081600000 | 2898.95 |
| 1695168000000 | 2957.71 |
| 1695254400000 | 2891.48 |
| 1695340800000 | 2880.16 |
| 1695600000000 | 2838.67 |
| 1695686400000 | 2812.68 |
| 1695772800000 | 2786.94 |
| 1695859200000 | 2817.91 |
| 1695945600000 | 2830.84 |
| 1696204800000 | 2765.84 |
| 1696291200000 | 2723.21 |
| 1696377600000 | 2723.96 |
| 1696464000000 | 2738.42 |
| 1696550400000 | 2779.53 |
| 1696809600000 | 2772.96 |
| 1696896000000 | 2852 |
| 1696982400000 | 2870.48 |
| 1697068800000 | 2856.94 |
| 1697155200000 | 2824.14 |
| 1697414400000 | 2848.98 |
| 1697500800000 | 2854.93 |
| 1697587200000 | 2819.34 |
| 1697673600000 | 2786.7199 |
| 1697760000000 | 2752.7399 |
| 1698019200000 | 2790.15 |
| 1698105600000 | 2784.83 |
| 1698192000000 | 2770.33 |
| 1698278400000 | 2773.25 |
| 1698364800000 | 2758.66 |
| 1698624000000 | 2767.78 |
| 1698710400000 | 2794.98 |
| 1698796800000 | 2812.9899 |
| 1698883200000 | 2887.31 |
| 1698969600000 | 2936.92 |
| 1699228800000 | 2933.1 |
| 1699315200000 | 2894.26 |
| 1699401600000 | 2903.64 |
| 1699488000000 | 2919.56 |
| 1699574400000 | 2894.4 |
| 1699833600000 | 2941.28 |
| 1699920000000 | 3022.25 |
| 1700006400000 | 3047.84 |
| 1700092800000 | 3031.82 |
| 1700179200000 | 3060.7199 |
| 1700438400000 | 3107.9 |
| 1700524800000 | 3068.11 |
| 1700611200000 | 3048.91 |
| 1700697600000 | 3072.95 |
| 1700784000000 | 3104.05 |
| 1701043200000 | 3095.62 |
| 1701129600000 | 3115.3 |
| 1701216000000 | 3151.5 |
| 1701302400000 | 3136.2399 |
| 1701388800000 | 3133.81 |
| 1701648000000 | 3128.88 |
| 1701734400000 | 3145.15 |
| 1701820800000 | 3164.85 |
| 1701907200000 | 3140.86 |
| 1701993600000 | 3164.67 |
| 1702252800000 | 3154.7 |
| 1702339200000 | 3155.51 |
| 1702425600000 | 3154.86 |
| 1702512000000 | 3213.63 |
| 1702598400000 | 3192.05 |
| 1702857600000 | 3177.41 |
| 1702944000000 | 3209.11 |
| 1703030400000 | 3202.65 |
| 1703116800000 | 3196.35 |
| 1703203200000 | 3210.83 |
| 1703462400000 | 3210.83 |
| 1703548800000 | 3214.91 |
| 1703635200000 | 3243.34 |
| 1703721600000 | 3232.54 |
| 1703808000000 | 3217.83 |
| 1704153600000 | 3206.77 |
| 1704240000000 | 3151.08 |
| 1704326400000 | 3193.5 |
| 1704412800000 | 3203.83 |
| 1704672000000 | 3211.08 |
| 1704758400000 | 3176.06 |
| 1704844800000 | 3199.57 |
| 1704931200000 | 3171.35 |
| 1705017600000 | 3193.61 |
| 1705276800000 | 3175.63 |
| 1705363200000 | 3154.92 |
| 1705449600000 | 3117.09 |
| 1705536000000 | 3149.79 |
| 1705622400000 | 3152.58 |
| 1705881600000 | 3153.64 |
| 1705968000000 | 3127.83 |
| 1706054400000 | 3173.2399 |
| 1706140800000 | 3130.17 |
| 1706227200000 | 3159.54 |
| 1706486400000 | 3134.91 |
| 1706572800000 | 3193.39 |
| 1706659200000 | 3213.65 |
| 1706745600000 | 3205.58 |
| 1706832000000 | 3197.84 |
| 1707091200000 | 3208.66 |
| 1707177600000 | 3232.46 |
| 1707264000000 | 3219.77 |
| 1707350400000 | 3233.09 |
| 1707436800000 | 3249.84 |
| 1707696000000 | 3274.88 |
| 1707782400000 | 3229.15 |
| 1707868800000 | 3245.8 |
| 1707955200000 | 3302.63 |
| 1708041600000 | 3301.29 |
| 1708300800000 | 3292.89 |
| 1708387200000 | 3310.58 |
| 1708473600000 | 3339.48 |
| 1708560000000 | 3379.56 |
| 1708646400000 | 3418.76 |
| 1708905600000 | 3408.44 |
| 1708992000000 | 3428.62 |
| 1709078400000 | 3417.99 |
| 1709164800000 | 3406.85 |
| 1709251200000 | 3446.03 |
| 1709510400000 | 3449.16 |
| 1709596800000 | 3478.84 |
| 1709683200000 | 3515.49 |
| 1709769600000 | 3539.73 |
| 1709856000000 | 3543.38 |
| 1710115200000 | 3531.73 |
| 1710201600000 | 3578.63 |
| 1710288000000 | 3601.07 |
| 1710374400000 | 3563.09 |
| 1710460800000 | 3584.63 |
| 1710720000000 | 3591.49 |
| 1710806400000 | 3617 |
| 1710892800000 | 3618.28 |
| 1710979200000 | 3630.01 |
| 1711065600000 | 3613.22 |
| 1711324800000 | 3648.3 |
| 1711411200000 | 3643.92 |
| 1711497600000 | 3655.95 |
| 1711584000000 | 3645.76 |
| 1711670400000 | 3645.76 |
| 1711929600000 | 3627.03 |
| 1712016000000 | 3587.9 |
| 1712102400000 | 3617.28 |
| 1712188800000 | 3631.56 |
| 1712275200000 | 3565.6 |
| 1712534400000 | 3604.79 |
| 1712620800000 | 3574.04 |
| 1712707200000 | 3548.42 |
| 1712793600000 | 3501.15 |
| 1712880000000 | 3479.93 |
| 1713139200000 | 3494.6 |
| 1713225600000 | 3433.68 |
| 1713312000000 | 3464.35 |
| 1713398400000 | 3492.98 |
| 1713484800000 | 3501.87 |
| 1713744000000 | 3529.75 |
| 1713830400000 | 3615.15 |
| 1713916800000 | 3607.87 |
| 1714003200000 | 3585.48 |
| 1714089600000 | 3600.05 |
| 1714348800000 | 3609.16 |
| 1714435200000 | 3525.98 |
| 1714521600000 | 3523.01 |
| 1714608000000 | 3518.32 |
| 1714694400000 | 3530.5 |
| 1714953600000 | 3570.33 |
| 1715040000000 | 3594.44 |
| 1715126400000 | 3572.08 |
| 1715212800000 | 3598.78 |
| 1715299200000 | 3622.38 |
| 1715558400000 | 3659.05 |
| 1715644800000 | 3701.22 |
| 1715731200000 | 3726.93 |
| 1715817600000 | 3728.3 |
| 1715904000000 | 3725 |
| 1716163200000 | 3709.33 |
| 1716249600000 | 3684.99 |
| 1716336000000 | 3659.02 |
| 1716422400000 | 3653.7 |
| 1716508800000 | 3661.06 |
| 1716768000000 | 3695.75 |
| 1716854400000 | 3693.84 |
| 1716940800000 | 3618.66 |
| 1717027200000 | 3659.65 |
| 1717113600000 | 3665.74 |
| 1717372800000 | 3690.5 |
| 1717459200000 | 3650.21 |
| 1717545600000 | 3676.69 |
| 1717632000000 | 3719.71 |
| 1717718400000 | 3675.85 |
| 1717977600000 | 3640.86 |
| 1718064000000 | 3570.17 |
| 1718150400000 | 3666.18 |
| 1718236800000 | 3559.44 |
| 1718323200000 | 3421.42 |
| 1718582400000 | 3459.71 |
| 1718668800000 | 3509.11 |
| 1718755200000 | 3502.38 |
| 1718841600000 | 3538.23 |
| 1718928000000 | 3488.97 |
| 1719187200000 | 3570.64 |
| 1719273600000 | 3555.16 |
| 1719360000000 | 3531.09 |
| 1719446400000 | 3496.05 |
| 1719532800000 | 3498.13 |
| 1719792000000 | 3566.86 |
| 1719878400000 | 3543.86 |
| 1719964800000 | 3598.65 |
| 1720051200000 | 3626.44 |
| 1720137600000 | 3622.99 |
| 1720396800000 | 3632.58 |
| 1720483200000 | 3600.79 |
| 1720569600000 | 3646.33 |
| 1720656000000 | 3660.64 |
| 1720742400000 | 3706.51 |
| 1721001600000 | 3685.79 |
| 1721088000000 | 3663.08 |
| 1721174400000 | 3687.8 |
| 1721260800000 | 3700.9 |
| 1721347200000 | 3653.24 |
| 1721606400000 | 3705.34 |
| 1721692800000 | 3692.24 |
| 1721779200000 | 3679.46 |
| 1721865600000 | 3593.37 |
| 1721952000000 | 3594.17 |
| 1722211200000 | 3561.98 |
| 1722297600000 | 3586.37 |
| 1722384000000 | 3575.61 |
| 1722470400000 | 3480.53 |
| 1722556800000 | 3432.8 |
| 1722816000000 | 3374.39 |
| 1722902400000 | 3329.45 |
| 1722988800000 | 3406.81 |
| 1723075200000 | 3392.75 |
| 1723161600000 | 3397.08 |
| 1723420800000 | 3413.42 |
| 1723507200000 | 3429.82 |
| 1723593600000 | 3489.49 |
| 1723680000000 | 3473.36 |
| 1723766400000 | 3557.31 |
| 1724025600000 | 3607.2 |
| 1724112000000 | 3602.46 |
| 1724198400000 | 3632.51 |
| 1724284800000 | 3630.36 |
| 1724371200000 | 3690.91 |
| 1724630400000 | 3686.58 |
| 1724716800000 | 3706.38 |
| 1724803200000 | 3699.62 |
| 1724889600000 | 3718.4 |
| 1724976000000 | 3735.6 |
| 1725235200000 | 3737.19 |
| 1725321600000 | 3677.27 |
| 1725408000000 | 3672.64 |
| 1725494400000 | 3667.51 |
| 1725580800000 | 3642.11 |
| 1725840000000 | 3645.14 |
| 1725926400000 | 3594.66 |
| 1726012800000 | 3588.79 |
| 1726099200000 | 3628.88 |
| 1726185600000 | 3657.67 |
| 1726444800000 | 3667.29 |
| 1726531200000 | 3691.55 |
| 1726617600000 | 3669.27 |
| 1726704000000 | 3711.03 |
| 1726790400000 | 3686.96 |
| 1727049600000 | 3682.15 |
| 1727136000000 | 3710.16 |
| 1727222400000 | 3714.66 |
| 1727308800000 | 3774.61 |
| 1727395200000 | 3816.83 |
| 1727654400000 | 3736.47 |
| 1727740800000 | 3672.81 |
| 1727827200000 | 3645.03 |
| 1727913600000 | 3586.99 |
| 1728000000000 | 3613.34 |
| 1728259200000 | 3638.7 |
| 1728345600000 | 3625.68 |
| 1728432000000 | 3640.26 |
| 1728518400000 | 3644.85 |
| 1728604800000 | 3677.1 |
| 1728864000000 | 3707.92 |
| 1728950400000 | 3687.79 |
| 1729036800000 | 3686.7 |
| 1729123200000 | 3709.15 |
| 1729209600000 | 3735.63 |
| 1729468800000 | 3705.35 |
| 1729555200000 | 3673.21 |
| 1729641600000 | 3663.81 |
| 1729728000000 | 3675.01 |
| 1729814400000 | 3699.27 |
| 1730073600000 | 3718.04 |
| 1730160000000 | 3702.93 |
| 1730246400000 | 3683.82 |
| 1730332800000 | 3660.16 |
| 1730419200000 | 3702.62 |
| 1730678400000 | 3707.67 |
| 1730764800000 | 3693.89 |
| 1730851200000 | 3576.03 |
| 1730937600000 | 3578.29 |
| 1731024000000 | 3543.08 |
| 1731283200000 | 3561.18 |
| 1731369600000 | 3472.76 |
| 1731456000000 | 3478.96 |
| 1731542400000 | 3544.41 |
| 1731628800000 | 3511.7 |
| 1731888000000 | 3516.88 |
| 1731974400000 | 3476.13 |
| 1732060800000 | 3441.23 |
| 1732147200000 | 3443.79 |
| 1732233600000 | 3432.97 |
| 1732492800000 | 3444.62 |
| 1732579200000 | 3411.8 |
| 1732665600000 | 3426.85 |
| 1732752000000 | 3436.22 |
| 1732838400000 | 3456.19 |
| 1733097600000 | 3431.82 |
| 1733184000000 | 3486.81 |
| 1733270400000 | 3514.38 |
| 1733356800000 | 3587.5 |
| 1733443200000 | 3599.9 |
| 1733702400000 | 3589.88 |
| 1733788800000 | 3555.24 |
| 1733875200000 | 3568.19 |
| 1733961600000 | 3569.54 |
| 1734048000000 | 3576.72 |
| 1734307200000 | 3559.28 |
| 1734393600000 | 3511.11 |
| 1734480000000 | 3512.88 |
| 1734566400000 | 3418.43 |
| 1734652800000 | 3426.69 |
| 1734912000000 | 3419.43 |
| 1734998400000 | 3419.93 |
| 1735084800000 | 3419.93 |
| 1735171200000 | 3425.69 |
| 1735257600000 | 3476.06 |
| 1735516800000 | 3463.02 |
| 1735603200000 | 3454.51 |
| 1735776000000 | 3448.64 |
| 1735862400000 | 3430.91 |
| 1736121600000 | 3535.11 |
| 1736208000000 | 3542.16 |
| 1736294400000 | 3530.77 |
| 1736380800000 | 3548.82 |
| 1736467200000 | 3510.3 |
| 1736726400000 | 3461.67 |
| 1736812800000 | 3527.94 |
| 1736899200000 | 3587.59 |
| 1736985600000 | 3604.6 |
| 1737072000000 | 3649.81 |
| 1737331200000 | 3684.83 |
| 1737417600000 | 3670.03 |
| 1737504000000 | 3655.43 |
| 1737590400000 | 3672.58 |
| 1737676800000 | 3725.08 |
| 1737936000000 | 3716.34 |
| 1738022400000 | 3687.33 |
| 1738108800000 | 3708.58 |
| 1738195200000 | 3715.16 |
| 1738281600000 | 3706.65 |
| 1738540800000 | 3650.54 |
| 1738627200000 | 3737.92 |
| 1738713600000 | 3735.23 |
| 1738800000000 | 3769.2 |
| 1738886400000 | 3755.4 |
| 1739145600000 | 3770.32 |
| 1739232000000 | 3813.74 |
| 1739318400000 | 3817.49 |
| 1739404800000 | 3885.53 |
| 1739491200000 | 3926 |
| 1739750400000 | 3948.45 |
| 1739836800000 | 3962.99 |
| 1739923200000 | 3931.13 |
| 1740009600000 | 3948.16 |
| 1740096000000 | 3957.78 |
| 1740355200000 | 3961.24 |
| 1740441600000 | 3992.15 |
| 1740528000000 | 4046.2 |
| 1740614400000 | 3925.21 |
| 1740700800000 | 3922.24 |
| 1740960000000 | 3977.79 |
| 1741046400000 | 3850.42 |
| 1741132800000 | 4011.23 |
| 1741219200000 | 4051.41 |
| 1741305600000 | 4060.79 |
| 1741564800000 | 4016.07 |
| 1741651200000 | 3990.02 |
| 1741737600000 | 4051.83 |
| 1741824000000 | 3989.16 |
| 1741910400000 | 4055.91 |
| 1742169600000 | 4114.45 |
| 1742256000000 | 4170.57 |
| 1742342400000 | 4173.05 |
| 1742428800000 | 4100.8 |
| 1742515200000 | 4074.83 |
| 1742774400000 | 4063.41 |
| 1742860800000 | 4111.96 |
| 1742947200000 | 4071.55 |
| 1743033600000 | 4085.03 |
| 1743120000000 | 4055.93 |
| 1743379200000 | 3979.53 |
| 1743465600000 | 4035.24 |
| 1743552000000 | 4042.92 |
| 1743638400000 | 3985.25 |
| 1743724800000 | 3687.96 |
| 1743984000000 | 3473.36 |
| 1744070400000 | 3550.27 |
| 1744156800000 | 3495.21 |
| 1744243200000 | 3704.78 |
| 1744329600000 | 3723.83 |
| 1744588800000 | 3836.86 |
| 1744675200000 | 3917.41 |
| 1744761600000 | 3964.05 |
| 1744848000000 | 3944.64 |
| 1744934400000 | 3944.64 |
| 1745193600000 | 3996.08 |
| 1745280000000 | 4024.13 |
| 1745366400000 | 4033.48 |
| 1745452800000 | 4080.69 |
| 1745539200000 | 4134.91 |
| 1745798400000 | 4147.67 |
| 1745884800000 | 4191.3 |
| 1745971200000 | 4150.51 |
| 1746057600000 | 4119.11 |
| 1746144000000 | 4233.77 |
| 1746403200000 | 4235.57 |
| 1746489600000 | 4246.5 |
| 1746576000000 | 4226.78 |
| 1746662400000 | 4269.79 |
| 1746748800000 | 4305.35 |
| 1747008000000 | 4312.45 |
| 1747094400000 | 4344.6899 |
| 1747180800000 | 4399.11 |
| 1747267200000 | 4399.01 |
| 1747353600000 | 4411.82 |
| 1747612800000 | 4467.92 |
| 1747699200000 | 4517.72 |
| 1747785600000 | 4544.72 |
| 1747872000000 | 4478.5 |
| 1747958400000 | 4410.42 |
| 1748217600000 | 4488.87 |
| 1748304000000 | 4491.53 |
| 1748390400000 | 4472.32 |
| 1748476800000 | 4469.92 |
| 1748563200000 | 4479.46 |
| 1748822400000 | 4500.7 |
| 1748908800000 | 4501.7 |
| 1748995200000 | 4521.56 |
| 1749081600000 | 4564.13 |
| 1749168000000 | 4559.99 |
| 1749427200000 | 4548.56 |
| 1749513600000 | 4529.39 |
| 1749600000000 | 4548.1 |
| 1749686400000 | 4557.93 |
| 1749772800000 | 4489.09 |
| 1750032000000 | 4567.26 |
| 1750118400000 | 4472.59 |
| 1750204800000 | 4467.47 |
| 1750291200000 | 4400.95 |
| 1750377600000 | 4446.5 |
| 1750636800000 | 4423.35 |
| 1750723200000 | 4520.7299 |
| 1750809600000 | 4508.33 |
| 1750896000000 | 4544.83 |
| 1750982400000 | 4603.76 |
| 1751241600000 | 4613.99 |
| 1751328000000 | 4609.35 |
| 1751414400000 | 4641.24 |
| 1751500800000 | 4652.02 |
| 1751587200000 | 4620.55 |
| 1751846400000 | 4640.76 |
| 1751932800000 | 4657.65 |
| 1752019200000 | 4746.18 |
| 1752105600000 | 4702.36 |
| 1752192000000 | 4657.32 |
| 1752451200000 | 4651.7299 |
| 1752537600000 | 4601.04 |
| 1752624000000 | 4573.53 |
| 1752710400000 | 4621.52 |
| 1752796800000 | 4662.45 |
| 1753056000000 | 4684.17 |
| 1753142400000 | 4687.87 |
| 1753228800000 | 4761.57 |
| 1753315200000 | 4762.08 |
| 1753401600000 | 4763.35 |
| 1753660800000 | 4725.56 |
| 1753747200000 | 4733.88 |
| 1753833600000 | 4774.45 |
| 1753920000000 | 4672.99 |
| 1754006400000 | 4588.9 |
| 1754265600000 | 4683.76 |
| 1754352000000 | 4691.03 |
| 1754438400000 | 4735.09 |
| 1754524800000 | 4777.24 |
| 1754611200000 | 4822.24 |
| 1754870400000 | 4788.35 |
| 1754956800000 | 4860.95 |
| 1755043200000 | 4912.17 |
| 1755129600000 | 4949.81 |
| 1755216000000 | 4971.45 |
| 1755475200000 | 4946.7 |
| 1755561600000 | 4994.09 |
| 1755648000000 | 4966.78 |
| 1755734400000 | 4970.24 |
| 1755820800000 | 5047.52 |
| 1756080000000 | 5024.09 |
| 1756166400000 | 4936.66 |
| 1756252800000 | 4879.59 |
| 1756339200000 | 4929.34 |
| 1756425600000 | 4915.78 |
| 1756684800000 | 4950.06 |
| 1756771200000 | 4853.57 |
| 1756857600000 | 4865.9399 |
| 1756944000000 | 4879.1899 |
| 1757030400000 | 4869.7 |
| 1757289600000 | 4879.6 |
| 1757376000000 | 4896.13 |
| 1757462400000 | 4902.4399 |
| 1757548800000 | 4943.08 |
| 1757635200000 | 4950.36 |
| 1757894400000 | 5027.84 |
| 1757980800000 | 5002.58 |
| 1758067200000 | 4927.7299 |
| 1758153600000 | 4941.17 |
| 1758240000000 | 4933.43 |
| 1758499200000 | 4964.15 |
| 1758585600000 | 4983.36 |
| 1758672000000 | 4963.88 |
| 1758758400000 | 4923.3 |
| 1758844800000 | 4979.46 |
| 1759104000000 | 4981.03 |
| 1759190400000 | 5013.93 |
| STOXX Italy Large Cap | STOXX Developed World Large Cap | |
|---|---|---|
| 2018 | -16.865129868322 | -7.4978344199733 |
| 2019 | 30.831032336034 | 28.600361425126 |
| 2020 | 1.5512922430104 | 16.806374345132 |
| 2021 | 18.786684254118 | 22.606671003056 |
| 2022 | -14.387178258125 | -17.954220395484 |
| 2023 | 42.984798730929 | 25.837053955324 |
| 2024 | 7.3260783545471 | 20.284419095152 |
| 2025 | 64.753400635183 | 25.450793336237 |
Methodology
The STOXX Italy Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Italy covering approximately 70% of investable market capitalization. STOXX Italy Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | CH1213336873 | SWITLCP | .SWITLCP | |
| Net Return EUR | CH1213336857 | SWITLCR | .SWITLCR | |
| Gross Return EUR | CH1213336865 | SWITLCGR | .SWITLCGR | |
| Gross Return USD | CH1213336832 | SWITLCGV | .SWITLCGV | |
| Price USD | CH1213336840 | SWITLCL | .SWITLCL | |
| Net Return USD | CH1213336824 | SWITLCV | .SWITLCV |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of September. 24, 2001 |
| History | Available from Sep. 24, 2001 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| UNICREDIT | Banks | Italy | 20.324% |
| INTESA SANPAOLO | Banks | Italy | 16.613% |
| ENEL | Utilities | Italy | 12.681% |
| FERRARI | Automobiles and Parts | Italy | 10.125% |
| ASSICURAZIONI GENERALI | Insurance | Italy | 7.320% |
| ENI | Energy | Italy | 6.454% |
| PRYSMIAN | Industrial Goods and Services | Italy | 5.049% |
| LEONARDO | Industrial Goods and Services | Italy | 4.412% |
| STELLANTIS | Automobiles and Parts | Italy | 3.217% |
| STMICROELECTRONICS | Technology | Italy | 3.188% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of September 30, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.