Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Italy
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Italy Index is a broad market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Italy covering approximately 85% of investable market capitalization. STOXX Italy Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Italy | 667.8 | 464.9 | 16.0 | 8.2 | 55.0 | 1.0 | 11.8 | 0.2 | 6.0 |
| STOXX Developed World | 64,254.2 | 58,087.1 | 34.2 | 11.4 | 2,815.2 | 0.1 | 4.8 | 0.0 | 2.9 |
Supersector weighting (top 10)
| Banks | 24.1 |
|---|---|
| Automobiles and Parts | 19.8 |
| Utilities | 14.3 |
| Energy | 12.1 |
| Industrial Goods and Services | 6.8 |
| Technology | 6.7 |
| Insurance | 6.2 |
| Consumer Products and Services | 2.5 |
| Health Care | 2.5 |
| Telecommunications | 2.0 |
Country weighting
| Italy | 100.0 |
|---|
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Italy | 11.6 | 34.3 | 33.8 | 37.5 | 76.0 | N/A | N/A | 33.7 | 11.1 | 11.9 |
| STOXX Developed World | 9.4 | 18.4 | 13.6 | 22.9 | 63.3 | N/A | N/A | 13.5 | 7.1 | 10.3 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Italy | N/A | N/A | 20.3 | 23.3 | 25.3 | N/A | N/A | 1.3 | 0.4 | 0.4 |
| STOXX Developed World | N/A | N/A | 12.3 | 15.2 | 18.2 | N/A | N/A | 1.0 | 0.4 | 0.5 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Italy | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 13.6 | 15.0 | 14.7 | 17.4 | 17.8 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Italy | 1.2 | 1.2 | 1.2 | 1.0 | 1.0 | 1.8 | 0.9 | 1.1 | 0.2 | 0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of November 30, 2023
BENCHMARK INDICES
STOXX Italy
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Italy | 8.4 | 7.2 | 7.9 | 7.0 | 1.2 | 6.4 | 0.7 | 12.2 |
| STOXX Developed World | 20.5 | 17.4 | 18.4 | 16.9 | 0.1 | 2.4 | 1.8 | 16.2 |
Performance and annual returns
| STOXX Italy | |
|---|---|
| 1001289600000 | 1000 |
| 1001376000000 | 1036.13 |
| 1001462400000 | 1059.83 |
| 1001548800000 | 1079.08 |
| 1001635200000 | 1122.49 |
| 1001894400000 | 1100.88 |
| 1001980800000 | 1114.7 |
| 1002067200000 | 1126.86 |
| 1002153600000 | 1158.81 |
| 1002240000000 | 1132.71 |
| 1002499200000 | 1152.13 |
| 1002585600000 | 1133.6 |
| 1002672000000 | 1170.64 |
| 1002758400000 | 1178.31 |
| 1002844800000 | 1167.28 |
| 1003104000000 | 1141.46 |
| 1003190400000 | 1163.85 |
| 1003276800000 | 1178.9 |
| 1003363200000 | 1173.29 |
| 1003449600000 | 1142.03 |
| 1003708800000 | 1161.95 |
| 1003795200000 | 1194 |
| 1003881600000 | 1198.7 |
| 1003968000000 | 1173.11 |
| 1004054400000 | 1200.67 |
| 1004313600000 | 1198.15 |
| 1004400000000 | 1154.55 |
| 1004486400000 | 1168.98 |
| 1004572800000 | 1175.11 |
| 1004659200000 | 1180.06 |
| 1004918400000 | 1197.16 |
| 1005004800000 | 1182.82 |
| 1005091200000 | 1191.71 |
| 1005177600000 | 1210.8 |
| 1005264000000 | 1202.58 |
| 1005523200000 | 1171.1 |
| 1005609600000 | 1188.58 |
| 1005696000000 | 1190.74 |
| 1005782400000 | 1196.91 |
| 1005868800000 | 1217.15 |
| 1006128000000 | 1243.36 |
| 1006214400000 | 1227.57 |
| 1006300800000 | 1221.01 |
| 1006387200000 | 1228.12 |
| 1006473600000 | 1231.37 |
| 1006732800000 | 1224.62 |
| 1006819200000 | 1204.04 |
| 1006905600000 | 1206.68 |
| 1006992000000 | 1212.14 |
| 1007078400000 | 1219.88 |
| 1007337600000 | 1203.11 |
| 1007424000000 | 1215.83 |
| 1007510400000 | 1253.46 |
| 1007596800000 | 1272.65 |
| 1007683200000 | 1262.56 |
| 1007942400000 | 1234.82 |
| 1008028800000 | 1239.29 |
| 1008115200000 | 1231.58 |
| 1008201600000 | 1196.41 |
| 1008288000000 | 1204.36 |
| 1008547200000 | 1241.86 |
| 1008633600000 | 1230.23 |
| 1008720000000 | 1214.6 |
| 1008806400000 | 1195.29 |
| 1008892800000 | 1210.82 |
| 1009152000000 | 1210.82 |
| 1009238400000 | 1195.14 |
| 1009324800000 | 1200.46 |
| 1009411200000 | 1224.41 |
| 1009497600000 | 1226.11 |
| 1009756800000 | 1228.89 |
| 1009929600000 | 1242.04 |
| 1010016000000 | 1260.97 |
| 1010102400000 | 1250.42 |
| 1010361600000 | 1236.36 |
| 1010448000000 | 1242.69 |
| 1010534400000 | 1243.94 |
| 1010620800000 | 1219 |
| 1010707200000 | 1226.43 |
| 1010966400000 | 1198.3 |
| 1011052800000 | 1205.16 |
| 1011139200000 | 1183.23 |
| 1011225600000 | 1197.92 |
| 1011312000000 | 1205.92 |
| 1011571200000 | 1191.25 |
| 1011657600000 | 1201.11 |
| 1011744000000 | 1193.8 |
| 1011830400000 | 1201.58 |
| 1011916800000 | 1191.32 |
| 1012176000000 | 1199.83 |
| 1012262400000 | 1193.19 |
| 1012348800000 | 1183.78 |
| 1012435200000 | 1181.82 |
| 1012521600000 | 1182.23 |
| 1012780800000 | 1173.21 |
| 1012867200000 | 1146.94 |
| 1012953600000 | 1130.48 |
| 1013040000000 | 1139.22 |
| 1013126400000 | 1148.01 |
| 1013385600000 | 1149.11 |
| 1013472000000 | 1136.83 |
| 1013558400000 | 1150.2 |
| 1013644800000 | 1166.26 |
| 1013731200000 | 1148.94 |
| 1013990400000 | 1140.85 |
| 1014076800000 | 1125.17 |
| 1014163200000 | 1113.22 |
| 1014249600000 | 1124.51 |
| 1014336000000 | 1126.92 |
| 1014595200000 | 1131.99 |
| 1014681600000 | 1131.55 |
| 1014768000000 | 1171.49 |
| 1014854400000 | 1179.47 |
| 1014940800000 | 1183.62 |
| 1015200000000 | 1219.9 |
| 1015286400000 | 1215.5 |
| 1015372800000 | 1235.39 |
| 1015459200000 | 1238.14 |
| 1015545600000 | 1237.54 |
| 1015804800000 | 1233.12 |
| 1015891200000 | 1223.31 |
| 1015977600000 | 1236.44 |
| 1016064000000 | 1249.78 |
| 1016150400000 | 1255.62 |
| 1016409600000 | 1251.24 |
| 1016496000000 | 1262.29 |
| 1016582400000 | 1256.99 |
| 1016668800000 | 1258.24 |
| 1016755200000 | 1255.13 |
| 1017014400000 | 1240.84 |
| 1017100800000 | 1247.69 |
| 1017187200000 | 1238.17 |
| 1017273600000 | 1254.39 |
| 1017360000000 | 1255.62 |
| 1017619200000 | 1268.22 |
| 1017705600000 | 1259.75 |
| 1017792000000 | 1268.32 |
| 1017878400000 | 1250.92 |
| 1017964800000 | 1255.38 |
| 1018224000000 | 1220.2 |
| 1018310400000 | 1234.5 |
| 1018396800000 | 1248.94 |
| 1018483200000 | 1233.18 |
| 1018569600000 | 1234.64 |
| 1018828800000 | 1240.31 |
| 1018915200000 | 1274.9 |
| 1019001600000 | 1277.18 |
| 1019088000000 | 1275.54 |
| 1019174400000 | 1285.37 |
| 1019433600000 | 1273.9 |
| 1019520000000 | 1270.67 |
| 1019606400000 | 1275.61 |
| 1019692800000 | 1264.93 |
| 1019779200000 | 1263.08 |
| 1020038400000 | 1264.8 |
| 1020124800000 | 1257.32 |
| 1020211200000 | 1264.44 |
| 1020297600000 | 1233.89 |
| 1020384000000 | 1246.25 |
| 1020643200000 | 1245.42 |
| 1020729600000 | 1236.08 |
| 1020816000000 | 1248.25 |
| 1020902400000 | 1236.79 |
| 1020988800000 | 1225.83 |
| 1021248000000 | 1243.21 |
| 1021334400000 | 1250.25 |
| 1021420800000 | 1258.01 |
| 1021507200000 | 1262.73 |
| 1021593600000 | 1270.28 |
| 1021852800000 | 1260.93 |
| 1021939200000 | 1261.11 |
| 1022025600000 | 1258.77 |
| 1022112000000 | 1250.13 |
| 1022198400000 | 1242.83 |
| 1022457600000 | 1245.14 |
| 1022544000000 | 1256.17 |
| 1022630400000 | 1260.83 |
| 1022716800000 | 1250.49 |
| 1022803200000 | 1234.54 |
| 1023062400000 | 1229.02 |
| 1023148800000 | 1206.16 |
| 1023235200000 | 1200.49 |
| 1023321600000 | 1199.72 |
| 1023408000000 | 1192.43 |
| 1023667200000 | 1201.13 |
| 1023753600000 | 1239.6 |
| 1023840000000 | 1215.75 |
| 1023926400000 | 1189.71 |
| 1024012800000 | 1168.92 |
| 1024272000000 | 1208.08 |
| 1024358400000 | 1219.71 |
| 1024444800000 | 1212.67 |
| 1024531200000 | 1191.27 |
| 1024617600000 | 1196.28 |
| 1024876800000 | 1180.28 |
| 1024963200000 | 1202.34 |
| 1025049600000 | 1210.26 |
| 1025136000000 | 1201.69 |
| 1025222400000 | 1247.04 |
| 1025481600000 | 1251.09 |
| 1025568000000 | 1204.12 |
| 1025654400000 | 1179.03 |
| 1025740800000 | 1184.02 |
| 1025827200000 | 1225.71 |
| 1026086400000 | 1237.11 |
| 1026172800000 | 1241.25 |
| 1026259200000 | 1213.27 |
| 1026345600000 | 1172.87 |
| 1026432000000 | 1161.71 |
| 1026691200000 | 1126.24 |
| 1026777600000 | 1132.08 |
| 1026864000000 | 1153.38 |
| 1026950400000 | 1170.41 |
| 1027036800000 | 1132.13 |
| 1027296000000 | 1080.23 |
| 1027382400000 | 1044.4 |
| 1027468800000 | 1043.17 |
| 1027555200000 | 1069.26 |
| 1027641600000 | 1061.15 |
| 1027900800000 | 1099.4 |
| 1027987200000 | 1107.91 |
| 1028073600000 | 1108.16 |
| 1028160000000 | 1081.81 |
| 1028246400000 | 1080.54 |
| 1028505600000 | 1053.78 |
| 1028592000000 | 1075.09 |
| 1028678400000 | 1073.24 |
| 1028764800000 | 1096.86 |
| 1028851200000 | 1115.62 |
| 1029110400000 | 1105.44 |
| 1029196800000 | 1121.93 |
| 1029283200000 | 1088.8 |
| 1029369600000 | 1090.19 |
| 1029456000000 | 1128.21 |
| 1029715200000 | 1154.62 |
| 1029801600000 | 1148.22 |
| 1029888000000 | 1157.34 |
| 1029974400000 | 1159.06 |
| 1030060800000 | 1151.11 |
| 1030320000000 | 1146.96 |
| 1030406400000 | 1190.45 |
| 1030492800000 | 1144.01 |
| 1030579200000 | 1119.91 |
| 1030665600000 | 1125.29 |
| 1030924800000 | 1110.15 |
| 1031011200000 | 1081.37 |
| 1031097600000 | 1090.13 |
| 1031184000000 | 1082.51 |
| 1031270400000 | 1100.49 |
| 1031529600000 | 1072.74 |
| 1031616000000 | 1099.12 |
| 1031702400000 | 1119.08 |
| 1031788800000 | 1086.8 |
| 1031875200000 | 1060.31 |
| 1032134400000 | 1059.7 |
| 1032220800000 | 1048.21 |
| 1032307200000 | 1025.69 |
| 1032393600000 | 1016.21 |
| 1032480000000 | 995.41 |
| 1032739200000 | 950.64 |
| 1032825600000 | 950.33 |
| 1032912000000 | 960.17 |
| 1032998400000 | 992.99 |
| 1033084800000 | 989.57 |
| 1033344000000 | 953.47 |
| 1033430400000 | 959.43 |
| 1033516800000 | 980.78 |
| 1033603200000 | 979.35 |
| 1033689600000 | 942.78 |
| 1033948800000 | 942.43 |
| 1034035200000 | 919.53 |
| 1034121600000 | 922.85 |
| 1034208000000 | 947.89 |
| 1034294400000 | 979.42 |
| 1034553600000 | 966.91 |
| 1034640000000 | 1017.1 |
| 1034726400000 | 1004.59 |
| 1034812800000 | 1013.94 |
| 1034899200000 | 1006.78 |
| 1035158400000 | 1019.29 |
| 1035244800000 | 1019.92 |
| 1035331200000 | 995.03 |
| 1035417600000 | 1014.8 |
| 1035504000000 | 1009.98 |
| 1035763200000 | 1025.55 |
| 1035849600000 | 992.15 |
| 1035936000000 | 1024.28 |
| 1036022400000 | 1037.85 |
| 1036108800000 | 1029.73 |
| 1036368000000 | 1070.94 |
| 1036454400000 | 1080.27 |
| 1036540800000 | 1065.45 |
| 1036627200000 | 1049.05 |
| 1036713600000 | 1046.7 |
| 1036972800000 | 1029.45 |
| 1037059200000 | 1045.75 |
| 1037145600000 | 1037.31 |
| 1037232000000 | 1066.08 |
| 1037318400000 | 1067.84 |
| 1037577600000 | 1084.83 |
| 1037664000000 | 1079.96 |
| 1037750400000 | 1082.66 |
| 1037836800000 | 1109.93 |
| 1037923200000 | 1109.27 |
| 1038182400000 | 1106.89 |
| 1038268800000 | 1090.92 |
| 1038355200000 | 1121.56 |
| 1038441600000 | 1136.04 |
| 1038528000000 | 1137.6 |
| 1038787200000 | 1139.77 |
| 1038873600000 | 1109.2 |
| 1038960000000 | 1118.28 |
| 1039046400000 | 1092.43 |
| 1039132800000 | 1096.75 |
| 1039392000000 | 1069.43 |
| 1039478400000 | 1083.17 |
| 1039564800000 | 1093.18 |
| 1039651200000 | 1092.53 |
| 1039737600000 | 1081.87 |
| 1039996800000 | 1118.43 |
| 1040083200000 | 1116.01 |
| 1040169600000 | 1089.35 |
| 1040256000000 | 1082.19 |
| 1040342400000 | 1103.02 |
| 1040601600000 | 1103.92 |
| 1040688000000 | 1108.76 |
| 1040774400000 | 1110.65 |
| 1040860800000 | 1116.94 |
| 1040947200000 | 1094.04 |
| 1041206400000 | 1108.33 |
| 1041292800000 | 1109.12 |
| 1041465600000 | 1137.35 |
| 1041552000000 | 1147.42 |
| 1041811200000 | 1165.09 |
| 1041897600000 | 1140.9 |
| 1041984000000 | 1140.45 |
| 1042070400000 | 1154.35 |
| 1042156800000 | 1155.6 |
| 1042416000000 | 1159.3 |
| 1042502400000 | 1162.59 |
| 1042588800000 | 1150.93 |
| 1042675200000 | 1162.36 |
| 1042761600000 | 1128.39 |
| 1043020800000 | 1115.35 |
| 1043107200000 | 1102.45 |
| 1043193600000 | 1085.6 |
| 1043280000000 | 1082.4 |
| 1043366400000 | 1079.82 |
| 1043625600000 | 1060.93 |
| 1043712000000 | 1059.03 |
| 1043798400000 | 1073.48 |
| 1043884800000 | 1089.4 |
| 1043971200000 | 1092.08 |
| 1044230400000 | 1105.89 |
| 1044316800000 | 1083.14 |
| 1044403200000 | 1094.2 |
| 1044489600000 | 1085.43 |
| 1044576000000 | 1084.21 |
| 1044835200000 | 1070.89 |
| 1044921600000 | 1098.81 |
| 1045008000000 | 1085.45 |
| 1045094400000 | 1096.57 |
| 1045180800000 | 1106.17 |
| 1045440000000 | 1113.33 |
| 1045526400000 | 1123.55 |
| 1045612800000 | 1107.03 |
| 1045699200000 | 1109.98 |
| 1045785600000 | 1125.67 |
| 1046044800000 | 1127.46 |
| 1046131200000 | 1095.8 |
| 1046217600000 | 1096.71 |
| 1046304000000 | 1118.03 |
| 1046390400000 | 1126.36 |
| 1046649600000 | 1123.89 |
| 1046736000000 | 1106.03 |
| 1046822400000 | 1098.61 |
| 1046908800000 | 1067.25 |
| 1046995200000 | 1052.42 |
| 1047254400000 | 1030.53 |
| 1047340800000 | 1031.23 |
| 1047427200000 | 986.02 |
| 1047513600000 | 1007.16 |
| 1047600000000 | 1038.24 |
| 1047859200000 | 1050.77 |
| 1047945600000 | 1037.82 |
| 1048032000000 | 1049.18 |
| 1048118400000 | 1036.14 |
| 1048204800000 | 1060.83 |
| 1048464000000 | 1040.57 |
| 1048550400000 | 1057.85 |
| 1048636800000 | 1061.37 |
| 1048723200000 | 1044.59 |
| 1048809600000 | 1062.61 |
| 1049068800000 | 1041.08 |
| 1049155200000 | 1049.98 |
| 1049241600000 | 1068.33 |
| 1049328000000 | 1076.44 |
| 1049414400000 | 1078.54 |
| 1049673600000 | 1097.67 |
| 1049760000000 | 1106.06 |
| 1049846400000 | 1109.33 |
| 1049932800000 | 1100.78 |
| 1050019200000 | 1106.03 |
| 1050278400000 | 1112.3 |
| 1050364800000 | 1126.08 |
| 1050451200000 | 1124.14 |
| 1050537600000 | 1134.57 |
| 1050624000000 | 1134.1 |
| 1050883200000 | 1133.95 |
| 1050969600000 | 1152.68 |
| 1051056000000 | 1166.8 |
| 1051142400000 | 1167.37 |
| 1051228800000 | 1146.74 |
| 1051488000000 | 1167.52 |
| 1051574400000 | 1172.91 |
| 1051660800000 | 1188.51 |
| 1051747200000 | 1194.52 |
| 1051833600000 | 1194.19 |
| 1052092800000 | 1210.03 |
| 1052179200000 | 1234.12 |
| 1052265600000 | 1229.22 |
| 1052352000000 | 1225.19 |
| 1052438400000 | 1226.87 |
| 1052697600000 | 1232.97 |
| 1052784000000 | 1227.15 |
| 1052870400000 | 1230.89 |
| 1052956800000 | 1233.05 |
| 1053043200000 | 1251.88 |
| 1053302400000 | 1235.57 |
| 1053388800000 | 1241.81 |
| 1053475200000 | 1232.64 |
| 1053561600000 | 1254.56 |
| 1053648000000 | 1275.71 |
| 1053907200000 | 1280.56 |
| 1053993600000 | 1298.25 |
| 1054080000000 | 1305.06 |
| 1054166400000 | 1328.18 |
| 1054252800000 | 1326.05 |
| 1054512000000 | 1335.82 |
| 1054598400000 | 1321.29 |
| 1054684800000 | 1317.9 |
| 1054771200000 | 1330.46 |
| 1054857600000 | 1324.2 |
| 1055116800000 | 1315.69 |
| 1055203200000 | 1317.26 |
| 1055289600000 | 1340.35 |
| 1055376000000 | 1350.24 |
| 1055462400000 | 1351.74 |
| 1055721600000 | 1368.06 |
| 1055808000000 | 1371.66 |
| 1055894400000 | 1366.95 |
| 1055980800000 | 1359.54 |
| 1056067200000 | 1351.51 |
| 1056326400000 | 1336.08 |
| 1056412800000 | 1337.31 |
| 1056499200000 | 1353.14 |
| 1056585600000 | 1325.49 |
| 1056672000000 | 1322.97 |
| 1056931200000 | 1305.18 |
| 1057017600000 | 1292.2 |
| 1057104000000 | 1295.34 |
| 1057190400000 | 1282.8 |
| 1057276800000 | 1288.93 |
| 1057536000000 | 1298.37 |
| 1057622400000 | 1298.36 |
| 1057708800000 | 1293.55 |
| 1057795200000 | 1290.93 |
| 1057881600000 | 1294.04 |
| 1058140800000 | 1302.51 |
| 1058227200000 | 1285.71 |
| 1058313600000 | 1285.35 |
| 1058400000000 | 1280.56 |
| 1058486400000 | 1296.01 |
| 1058745600000 | 1291.7 |
| 1058832000000 | 1293.26 |
| 1058918400000 | 1306.21 |
| 1059004800000 | 1318.44 |
| 1059091200000 | 1315.51 |
| 1059350400000 | 1326.57 |
| 1059436800000 | 1308.15 |
| 1059523200000 | 1297.91 |
| 1059609600000 | 1295.74 |
| 1059696000000 | 1285.97 |
| 1059955200000 | 1287.34 |
| 1060041600000 | 1289.15 |
| 1060128000000 | 1277.02 |
| 1060214400000 | 1281.22 |
| 1060300800000 | 1282.89 |
| 1060560000000 | 1301.29 |
| 1060646400000 | 1301.02 |
| 1060732800000 | 1304.19 |
| 1060819200000 | 1312.54 |
| 1060905600000 | 1312.95 |
| 1061164800000 | 1309.71 |
| 1061251200000 | 1305.01 |
| 1061337600000 | 1293.39 |
| 1061424000000 | 1266.98 |
| 1061510400000 | 1265.91 |
| 1061769600000 | 1255.62 |
| 1061856000000 | 1245.12 |
| 1061942400000 | 1249.44 |
| 1062028800000 | 1250.51 |
| 1062115200000 | 1250.24 |
| 1062374400000 | 1264.13 |
| 1062460800000 | 1252.03 |
| 1062547200000 | 1270.17 |
| 1062633600000 | 1275.85 |
| 1062720000000 | 1293.59 |
| 1062979200000 | 1306.51 |
| 1063065600000 | 1311.68 |
| 1063152000000 | 1299.74 |
| 1063238400000 | 1298.77 |
| 1063324800000 | 1309.5 |
| 1063584000000 | 1308.2 |
| 1063670400000 | 1305.73 |
| 1063756800000 | 1320.36 |
| 1063843200000 | 1334.04 |
| 1063929600000 | 1349.96 |
| 1064188800000 | 1331.24 |
| 1064275200000 | 1325.7 |
| 1064361600000 | 1330.05 |
| 1064448000000 | 1319.27 |
| 1064534400000 | 1308.11 |
| 1064793600000 | 1318.25 |
| 1064880000000 | 1306.64 |
| 1064966400000 | 1331.64 |
| 1065052800000 | 1324.81 |
| 1065139200000 | 1336.48 |
| 1065398400000 | 1343.11 |
| 1065484800000 | 1347.31 |
| 1065571200000 | 1353.19 |
| 1065657600000 | 1357.48 |
| 1065744000000 | 1362.75 |
| 1066003200000 | 1363.4 |
| 1066089600000 | 1366.87 |
| 1066176000000 | 1370.74 |
| 1066262400000 | 1370.28 |
| 1066348800000 | 1362.27 |
| 1066608000000 | 1367.44 |
| 1066694400000 | 1367.14 |
| 1066780800000 | 1365.57 |
| 1066867200000 | 1350.52 |
| 1066953600000 | 1358.37 |
| 1067212800000 | 1359.18 |
| 1067299200000 | 1356.25 |
| 1067385600000 | 1361.97 |
| 1067472000000 | 1366.7 |
| 1067558400000 | 1364.46 |
| 1067817600000 | 1370.11 |
| 1067904000000 | 1374.22 |
| 1067990400000 | 1366.12 |
| 1068076800000 | 1365.55 |
| 1068163200000 | 1387.36 |
| 1068422400000 | 1387.25 |
| 1068508800000 | 1378.93 |
| 1068595200000 | 1399.03 |
| 1068681600000 | 1415.88 |
| 1068768000000 | 1431.89 |
| 1069027200000 | 1412.8 |
| 1069113600000 | 1433.25 |
| 1069200000000 | 1434.19 |
| 1069286400000 | 1431.16 |
| 1069372800000 | 1432.32 |
| 1069632000000 | 1441.05 |
| 1069718400000 | 1445.67 |
| 1069804800000 | 1462.9 |
| 1069891200000 | 1464.32 |
| 1069977600000 | 1478.46 |
| 1070236800000 | 1492.42 |
| 1070323200000 | 1508.65 |
| 1070409600000 | 1522.64 |
| 1070496000000 | 1525.72 |
| 1070582400000 | 1527.09 |
| 1070841600000 | 1530.23 |
| 1070928000000 | 1529.95 |
| 1071014400000 | 1524.48 |
| 1071100800000 | 1526.79 |
| 1071187200000 | 1533.63 |
| 1071446400000 | 1546.24 |
| 1071532800000 | 1547.93 |
| 1071619200000 | 1555.99 |
| 1071705600000 | 1564.11 |
| 1071792000000 | 1549.52 |
| 1072051200000 | 1531.41 |
| 1072137600000 | 1529.12 |
| 1072224000000 | 1533.43 |
| 1072310400000 | 1532.26 |
| 1072396800000 | 1530.16 |
| 1072656000000 | 1545.93 |
| 1072742400000 | 1542.58 |
| 1072828800000 | 1552.79 |
| 1073001600000 | 1579.33 |
| 1073260800000 | 1597.15 |
| 1073347200000 | 1612.76 |
| 1073433600000 | 1575.06 |
| 1073520000000 | 1595.54 |
| 1073606400000 | 1608.82 |
| 1073865600000 | 1605.22 |
| 1073952000000 | 1599.49 |
| 1074038400000 | 1601.11 |
| 1074124800000 | 1598.07 |
| 1074211200000 | 1576.78 |
| 1074470400000 | 1591.29 |
| 1074556800000 | 1610.81 |
| 1074643200000 | 1626.92 |
| 1074729600000 | 1635.99 |
| 1074816000000 | 1635.59 |
| 1075075200000 | 1618.85 |
| 1075161600000 | 1631.4 |
| 1075248000000 | 1633.09 |
| 1075334400000 | 1592.03 |
| 1075420800000 | 1584.98 |
| 1075680000000 | 1591.41 |
| 1075766400000 | 1596.82 |
| 1075852800000 | 1593.08 |
| 1075939200000 | 1593.14 |
| 1076025600000 | 1611.82 |
| 1076284800000 | 1625.21 |
| 1076371200000 | 1627.47 |
| 1076457600000 | 1626.22 |
| 1076544000000 | 1646.19 |
| 1076630400000 | 1624.6 |
| 1076889600000 | 1629.96 |
| 1076976000000 | 1644.61 |
| 1077062400000 | 1643.57 |
| 1077148800000 | 1634.04 |
| 1077235200000 | 1609.1 |
| 1077494400000 | 1617.46 |
| 1077580800000 | 1622.66 |
| 1077667200000 | 1610.63 |
| 1077753600000 | 1597.96 |
| 1077840000000 | 1601.68 |
| 1078099200000 | 1619.54 |
| 1078185600000 | 1603.31 |
| 1078272000000 | 1577.23 |
| 1078358400000 | 1590.18 |
| 1078444800000 | 1624.38 |
| 1078704000000 | 1624.45 |
| 1078790400000 | 1623.94 |
| 1078876800000 | 1602.15 |
| 1078963200000 | 1569.56 |
| 1079049600000 | 1550.66 |
| 1079308800000 | 1518.51 |
| 1079395200000 | 1537.92 |
| 1079481600000 | 1531.41 |
| 1079568000000 | 1533.72 |
| 1079654400000 | 1531 |
| 1079913600000 | 1515.1 |
| 1080000000000 | 1506.27 |
| 1080086400000 | 1498.1 |
| 1080172800000 | 1513.61 |
| 1080259200000 | 1506.55 |
| 1080518400000 | 1533.75 |
| 1080604800000 | 1534.58 |
| 1080691200000 | 1546.7 |
| 1080777600000 | 1570.83 |
| 1080864000000 | 1569.49 |
| 1081123200000 | 1563.19 |
| 1081209600000 | 1566.29 |
| 1081296000000 | 1572.01 |
| 1081382400000 | 1569.89 |
| 1081468800000 | 1569.89 |
| 1081728000000 | 1565.48 |
| 1081814400000 | 1570.84 |
| 1081900800000 | 1562.7 |
| 1081987200000 | 1562.96 |
| 1082073600000 | 1585.38 |
| 1082332800000 | 1585.81 |
| 1082419200000 | 1579.49 |
| 1082505600000 | 1563.62 |
| 1082592000000 | 1569.93 |
| 1082678400000 | 1568.12 |
| 1082937600000 | 1575.71 |
| 1083024000000 | 1582.16 |
| 1083110400000 | 1562.14 |
| 1083196800000 | 1565.62 |
| 1083283200000 | 1566.93 |
| 1083542400000 | 1573.81 |
| 1083628800000 | 1586.93 |
| 1083715200000 | 1600.43 |
| 1083801600000 | 1560.33 |
| 1083888000000 | 1534.55 |
| 1084147200000 | 1494.79 |
| 1084233600000 | 1507.8 |
| 1084320000000 | 1504.51 |
| 1084406400000 | 1513.6 |
| 1084492800000 | 1509.87 |
| 1084752000000 | 1509.85 |
| 1084838400000 | 1510.93 |
| 1084924800000 | 1543.72 |
| 1085011200000 | 1525.45 |
| 1085097600000 | 1533.15 |
| 1085356800000 | 1543.29 |
| 1085443200000 | 1554.9 |
| 1085529600000 | 1568.49 |
| 1085616000000 | 1597 |
| 1085702400000 | 1587.18 |
| 1085961600000 | 1588.09 |
| 1086048000000 | 1583.95 |
| 1086134400000 | 1599.56 |
| 1086220800000 | 1595.39 |
| 1086307200000 | 1607.22 |
| 1086566400000 | 1630.86 |
| 1086652800000 | 1628.32 |
| 1086739200000 | 1602.94 |
| 1086825600000 | 1613.08 |
| 1086912000000 | 1600.85 |
| 1087171200000 | 1600.4 |
| 1087257600000 | 1618.42 |
| 1087344000000 | 1615.18 |
| 1087430400000 | 1624.49 |
| 1087516800000 | 1639.96 |
| 1087776000000 | 1641.07 |
| 1087862400000 | 1631.06 |
| 1087948800000 | 1637.36 |
| 1088035200000 | 1656.73 |
| 1088121600000 | 1652.01 |
| 1088380800000 | 1666.68 |
| 1088467200000 | 1652.09 |
| 1088553600000 | 1650.86 |
| 1088640000000 | 1638.77 |
| 1088726400000 | 1657.47 |
| 1088985600000 | 1655.3 |
| 1089072000000 | 1647.85 |
| 1089158400000 | 1657.64 |
| 1089244800000 | 1669.7 |
| 1089331200000 | 1673.71 |
| 1089590400000 | 1663.81 |
| 1089676800000 | 1655.05 |
| 1089763200000 | 1655.66 |
| 1089849600000 | 1640.09 |
| 1089936000000 | 1649.51 |
| 1090195200000 | 1640.05 |
| 1090281600000 | 1637.09 |
| 1090368000000 | 1624.03 |
| 1090454400000 | 1608.61 |
| 1090540800000 | 1588.11 |
| 1090800000000 | 1579.14 |
| 1090886400000 | 1580.62 |
| 1090972800000 | 1575.14 |
| 1091059200000 | 1597.72 |
| 1091145600000 | 1602.1 |
| 1091404800000 | 1594.82 |
| 1091491200000 | 1603.4 |
| 1091577600000 | 1588.61 |
| 1091664000000 | 1580.03 |
| 1091750400000 | 1580.2 |
| 1092009600000 | 1566.54 |
| 1092096000000 | 1582.69 |
| 1092182400000 | 1552.59 |
| 1092268800000 | 1551.99 |
| 1092355200000 | 1564.6 |
| 1092614400000 | 1578.94 |
| 1092700800000 | 1577.2 |
| 1092787200000 | 1575.55 |
| 1092873600000 | 1585.04 |
| 1092960000000 | 1575.63 |
| 1093219200000 | 1577.49 |
| 1093305600000 | 1567.16 |
| 1093392000000 | 1568.53 |
| 1093478400000 | 1574.87 |
| 1093564800000 | 1577.93 |
| 1093824000000 | 1573.62 |
| 1093910400000 | 1582.69 |
| 1093996800000 | 1600.05 |
| 1094083200000 | 1610.81 |
| 1094169600000 | 1613.11 |
| 1094428800000 | 1616.36 |
| 1094515200000 | 1614.12 |
| 1094601600000 | 1618.6 |
| 1094688000000 | 1615.32 |
| 1094774400000 | 1640.14 |
| 1095033600000 | 1647.48 |
| 1095120000000 | 1648.72 |
| 1095206400000 | 1627.94 |
| 1095292800000 | 1628.17 |
| 1095379200000 | 1642.06 |
| 1095638400000 | 1638.54 |
| 1095724800000 | 1664.41 |
| 1095811200000 | 1655.42 |
| 1095897600000 | 1658.7 |
| 1095984000000 | 1658.11 |
| 1096243200000 | 1654.03 |
| 1096329600000 | 1664.78 |
| 1096416000000 | 1669.72 |
| 1096502400000 | 1670.31 |
| 1096588800000 | 1699.66 |
| 1096848000000 | 1692.11 |
| 1096934400000 | 1704.82 |
| 1097020800000 | 1702.34 |
| 1097107200000 | 1704.86 |
| 1097193600000 | 1717.3 |
| 1097452800000 | 1712.26 |
| 1097539200000 | 1690.32 |
| 1097625600000 | 1689.63 |
| 1097712000000 | 1702.91 |
| 1097798400000 | 1713.48 |
| 1098057600000 | 1714.88 |
| 1098144000000 | 1727.97 |
| 1098230400000 | 1729.78 |
| 1098316800000 | 1739.81 |
| 1098403200000 | 1747.81 |
| 1098662400000 | 1746.8 |
| 1098748800000 | 1748.43 |
| 1098835200000 | 1767.36 |
| 1098921600000 | 1775.14 |
| 1099008000000 | 1768.12 |
| 1099267200000 | 1789.29 |
| 1099353600000 | 1790.55 |
| 1099440000000 | 1808.14 |
| 1099526400000 | 1824.48 |
| 1099612800000 | 1836.09 |
| 1099872000000 | 1849.95 |
| 1099958400000 | 1840.62 |
| 1100044800000 | 1841.93 |
| 1100131200000 | 1859.65 |
| 1100217600000 | 1865.77 |
| 1100476800000 | 1860.69 |
| 1100563200000 | 1851.22 |
| 1100649600000 | 1887.28 |
| 1100736000000 | 1886.32 |
| 1100822400000 | 1884.8 |
| 1101081600000 | 1875.64 |
| 1101168000000 | 1878.92 |
| 1101254400000 | 1895.43 |
| 1101340800000 | 1918.5 |
| 1101427200000 | 1916.28 |
| 1101686400000 | 1914.14 |
| 1101772800000 | 1910.04 |
| 1101859200000 | 1933.58 |
| 1101945600000 | 1932.29 |
| 1102032000000 | 1945.25 |
| 1102291200000 | 1958.21 |
| 1102377600000 | 1968.48 |
| 1102464000000 | 1955.78 |
| 1102550400000 | 1941.15 |
| 1102636800000 | 1947.61 |
| 1102896000000 | 1965.48 |
| 1102982400000 | 1969.38 |
| 1103068800000 | 1987.99 |
| 1103155200000 | 1971.09 |
| 1103241600000 | 1957.11 |
| 1103500800000 | 1991.72 |
| 1103587200000 | 1988.87 |
| 1103673600000 | 2007.94 |
| 1103760000000 | 2032.01 |
| 1103846400000 | 2037.28 |
| 1104105600000 | 2046.92 |
| 1104192000000 | 2049.78 |
| 1104278400000 | 2045.93 |
| 1104364800000 | 2053.74 |
| 1104451200000 | 2048.09 |
| 1104710400000 | 2034.01 |
| 1104796800000 | 2012.81 |
| 1104883200000 | 2001.75 |
| 1104969600000 | 1991.9 |
| 1105056000000 | 1978.49 |
| 1105315200000 | 1985.49 |
| 1105401600000 | 1970.25 |
| 1105488000000 | 1986.01 |
| 1105574400000 | 1987.85 |
| 1105660800000 | 1984.01 |
| 1105920000000 | 1984.47 |
| 1106006400000 | 1973.18 |
| 1106092800000 | 1981.32 |
| 1106179200000 | 1964.46 |
| 1106265600000 | 1976.81 |
| 1106524800000 | 1972.62 |
| 1106611200000 | 1969.72 |
| 1106697600000 | 1982.82 |
| 1106784000000 | 1974 |
| 1106870400000 | 1960.87 |
| 1107129600000 | 1986.74 |
| 1107216000000 | 1995.09 |
| 1107302400000 | 2002.51 |
| 1107388800000 | 1987.06 |
| 1107475200000 | 2005.02 |
| 1107734400000 | 1994.03 |
| 1107820800000 | 1994.33 |
| 1107907200000 | 1993.44 |
| 1107993600000 | 2013.09 |
| 1108080000000 | 2021.46 |
| 1108339200000 | 2034.32 |
| 1108425600000 | 2039.95 |
| 1108512000000 | 2027.58 |
| 1108598400000 | 2038.24 |
| 1108684800000 | 2027.67 |
| 1108944000000 | 2008.4 |
| 1109030400000 | 2020.67 |
| 1109116800000 | 2009.86 |
| 1109203200000 | 2016.2 |
| 1109289600000 | 2034.19 |
| 1109548800000 | 2051.08 |
| 1109635200000 | 2044.79 |
| 1109721600000 | 2033.43 |
| 1109808000000 | 2034.01 |
| 1109894400000 | 2065.1 |
| 1110153600000 | 2060.33 |
| 1110240000000 | 2073.07 |
| 1110326400000 | 2069.07 |
| 1110412800000 | 2060.24 |
| 1110499200000 | 2066.35 |
| 1110758400000 | 2054.6 |
| 1110844800000 | 2062.43 |
| 1110931200000 | 2054.18 |
| 1111017600000 | 2049.47 |
| 1111104000000 | 2046.76 |
| 1111363200000 | 2036.3 |
| 1111449600000 | 2041.59 |
| 1111536000000 | 2011.91 |
| 1111622400000 | 2019.16 |
| 1111708800000 | 2019.16 |
| 1111968000000 | 2004.99 |
| 1112054400000 | 2016.97 |
| 1112140800000 | 2024.67 |
| 1112227200000 | 2036.4 |
| 1112313600000 | 2043.01 |
| 1112572800000 | 2013.19 |
| 1112659200000 | 2022.98 |
| 1112745600000 | 2026.59 |
| 1112832000000 | 2055.56 |
| 1112918400000 | 2040.56 |
| 1113177600000 | 2061.74 |
| 1113264000000 | 2037.79 |
| 1113350400000 | 2039.82 |
| 1113436800000 | 2017.89 |
| 1113523200000 | 1989.44 |
| 1113782400000 | 1965.72 |
| 1113868800000 | 1970.18 |
| 1113955200000 | 1971.75 |
| 1114041600000 | 1987.5 |
| 1114128000000 | 1992.86 |
| 1114387200000 | 1979.01 |
| 1114473600000 | 1973.75 |
| 1114560000000 | 1953.25 |
| 1114646400000 | 1939.6 |
| 1114732800000 | 1944 |
| 1114992000000 | 1946.54 |
| 1115078400000 | 1958.85 |
| 1115164800000 | 1971.68 |
| 1115251200000 | 1979.11 |
| 1115337600000 | 1963.31 |
| 1115596800000 | 1955.79 |
| 1115683200000 | 1943.83 |
| 1115769600000 | 1938.39 |
| 1115856000000 | 1935.78 |
| 1115942400000 | 1927.42 |
| 1116201600000 | 1919.3 |
| 1116288000000 | 1902.41 |
| 1116374400000 | 1933.15 |
| 1116460800000 | 1935.2 |
| 1116547200000 | 1926.57 |
| 1116806400000 | 1957.06 |
| 1116892800000 | 1953.57 |
| 1116979200000 | 1955.13 |
| 1117065600000 | 1955.2 |
| 1117152000000 | 1954.97 |
| 1117411200000 | 1955.34 |
| 1117497600000 | 1926.76 |
| 1117584000000 | 1936.08 |
| 1117670400000 | 1940 |
| 1117756800000 | 1927.58 |
| 1118016000000 | 1922.74 |
| 1118102400000 | 1938.66 |
| 1118188800000 | 1949.67 |
| 1118275200000 | 1932.17 |
| 1118361600000 | 1927.63 |
| 1118620800000 | 1927.74 |
| 1118707200000 | 1933.73 |
| 1118793600000 | 1942.81 |
| 1118880000000 | 1944.87 |
| 1118966400000 | 1968.51 |
| 1119225600000 | 1949.85 |
| 1119312000000 | 1957.67 |
| 1119398400000 | 1955.03 |
| 1119484800000 | 1941.3 |
| 1119571200000 | 1927.66 |
| 1119830400000 | 1920.06 |
| 1119916800000 | 1925.32 |
| 1120003200000 | 1934.76 |
| 1120089600000 | 1951.06 |
| 1120176000000 | 1939.26 |
| 1120435200000 | 1936.61 |
| 1120521600000 | 1930.17 |
| 1120608000000 | 1944.41 |
| 1120694400000 | 1915.54 |
| 1120780800000 | 1948 |
| 1121040000000 | 1983.63 |
| 1121126400000 | 1997.04 |
| 1121212800000 | 1997.22 |
| 1121299200000 | 2011.68 |
| 1121385600000 | 1993.92 |
| 1121644800000 | 2001.22 |
| 1121731200000 | 2013.04 |
| 1121817600000 | 2007.67 |
| 1121904000000 | 2023.68 |
| 1121990400000 | 2026.29 |
| 1122249600000 | 2023.62 |
| 1122336000000 | 2018.98 |
| 1122422400000 | 2025.57 |
| 1122508800000 | 2040.2 |
| 1122595200000 | 2045.25 |
| 1122854400000 | 2051.03 |
| 1122940800000 | 2072.4 |
| 1123027200000 | 2088.8 |
| 1123113600000 | 2071.94 |
| 1123200000000 | 2054.48 |
| 1123459200000 | 2070.81 |
| 1123545600000 | 2080.95 |
| 1123632000000 | 2103.5 |
| 1123718400000 | 2107.01 |
| 1123804800000 | 2097.09 |
| 1124064000000 | 2085.87 |
| 1124150400000 | 2067.7 |
| 1124236800000 | 2057.7 |
| 1124323200000 | 2020.38 |
| 1124409600000 | 2044.4 |
| 1124668800000 | 2058.61 |
| 1124755200000 | 2034.9 |
| 1124841600000 | 2054.48 |
| 1124928000000 | 2044.99 |
| 1125014400000 | 2032.22 |
| 1125273600000 | 2031.04 |
| 1125360000000 | 2013.3 |
| 1125446400000 | 2052.27 |
| 1125532800000 | 2092.35 |
| 1125619200000 | 2104.89 |
| 1125878400000 | 2108.18 |
| 1125964800000 | 2114.81 |
| 1126051200000 | 2115.82 |
| 1126137600000 | 2115.03 |
| 1126224000000 | 2120.95 |
| 1126483200000 | 2098.97 |
| 1126569600000 | 2086.13 |
| 1126656000000 | 2108.05 |
| 1126742400000 | 2090.28 |
| 1126828800000 | 2103.47 |
| 1127088000000 | 2090.67 |
| 1127174400000 | 2096.52 |
| 1127260800000 | 2098.94 |
| 1127347200000 | 2070.36 |
| 1127433600000 | 2062.47 |
| 1127692800000 | 2083.69 |
| 1127779200000 | 2073.64 |
| 1127865600000 | 2091.49 |
| 1127952000000 | 2085.85 |
| 1128038400000 | 2095.57 |
| 1128297600000 | 2073.84 |
| 1128384000000 | 2064.99 |
| 1128470400000 | 2038.95 |
| 1128556800000 | 2052.36 |
| 1128643200000 | 2034.56 |
| 1128902400000 | 2022.74 |
| 1128988800000 | 2011.48 |
| 1129075200000 | 2004.87 |
| 1129161600000 | 1969.99 |
| 1129248000000 | 2001.11 |
| 1129507200000 | 1994.06 |
| 1129593600000 | 1955.31 |
| 1129680000000 | 1929.07 |
| 1129766400000 | 1933.27 |
| 1129852800000 | 1945.76 |
| 1130112000000 | 1955.64 |
| 1130198400000 | 1969.08 |
| 1130284800000 | 1974.41 |
| 1130371200000 | 1940.88 |
| 1130457600000 | 1937.57 |
| 1130716800000 | 1953.64 |
| 1130803200000 | 1952.31 |
| 1130889600000 | 1975.45 |
| 1130976000000 | 1991.24 |
| 1131062400000 | 1958.93 |
| 1131321600000 | 1962.78 |
| 1131408000000 | 1949.99 |
| 1131494400000 | 1949.73 |
| 1131580800000 | 1947.96 |
| 1131667200000 | 1963.52 |
| 1131926400000 | 1959.44 |
| 1132012800000 | 1955.15 |
| 1132099200000 | 1951.56 |
| 1132185600000 | 1974.89 |
| 1132272000000 | 1979.64 |
| 1132531200000 | 1991.47 |
| 1132617600000 | 1990.08 |
| 1132704000000 | 2016.73 |
| 1132790400000 | 2012.34 |
| 1132876800000 | 2006.57 |
| 1133136000000 | 2006.66 |
| 1133222400000 | 2005.78 |
| 1133308800000 | 1998.05 |
| 1133395200000 | 2013.22 |
| 1133481600000 | 2018.24 |
| 1133740800000 | 2025.86 |
| 1133827200000 | 2040.14 |
| 1133913600000 | 2031.65 |
| 1134000000000 | 2053.9 |
| 1134086400000 | 2051.26 |
| 1134345600000 | 2075.66 |
| 1134432000000 | 2076.03 |
| 1134518400000 | 2095.12 |
| 1134604800000 | 2081.17 |
| 1134691200000 | 2104.23 |
| 1134950400000 | 2106.34 |
| 1135036800000 | 2099.12 |
| 1135123200000 | 2101.74 |
| 1135209600000 | 2113.18 |
| 1135296000000 | 2109.07 |
| 1135555200000 | 2109.07 |
| 1135641600000 | 2113.77 |
| 1135728000000 | 2124.69 |
| 1135814400000 | 2117.63 |
| 1135900800000 | 2093.94 |
| 1136160000000 | 2108.77 |
| 1136246400000 | 2150.08 |
| 1136332800000 | 2185.31 |
| 1136419200000 | 2172.81 |
| 1136505600000 | 2199.02 |
| 1136764800000 | 2176.2 |
| 1136851200000 | 2170.51 |
| 1136937600000 | 2198.92 |
| 1137024000000 | 2192.64 |
| 1137110400000 | 2175.2 |
| 1137369600000 | 2203.47 |
| 1137456000000 | 2176.6 |
| 1137542400000 | 2164.4 |
| 1137628800000 | 2169.68 |
| 1137715200000 | 2141.87 |
| 1137974400000 | 2181.85 |
| 1138060800000 | 2171.26 |
| 1138147200000 | 2186.59 |
| 1138233600000 | 2217.74 |
| 1138320000000 | 2209.03 |
| 1138579200000 | 2197.18 |
| 1138665600000 | 2206.36 |
| 1138752000000 | 2217 |
| 1138838400000 | 2185.25 |
| 1138924800000 | 2165.94 |
| 1139184000000 | 2188.78 |
| 1139270400000 | 2176.4 |
| 1139356800000 | 2175.27 |
| 1139443200000 | 2198.93 |
| 1139529600000 | 2171.36 |
| 1139788800000 | 2184.56 |
| 1139875200000 | 2174.4 |
| 1139961600000 | 2182.66 |
| 1140048000000 | 2197.81 |
| 1140134400000 | 2215.14 |
| 1140393600000 | 2231 |
| 1140480000000 | 2227.76 |
| 1140566400000 | 2245.32 |
| 1140652800000 | 2246.64 |
| 1140739200000 | 2246.04 |
| 1140998400000 | 2255.4 |
| 1141084800000 | 2228.74 |
| 1141171200000 | 2241.66 |
| 1141257600000 | 2222.29 |
| 1141344000000 | 2232.05 |
| 1141603200000 | 2253.16 |
| 1141689600000 | 2219.86 |
| 1141776000000 | 2216.56 |
| 1141862400000 | 2236.32 |
| 1141948800000 | 2244.88 |
| 1142208000000 | 2269.07 |
| 1142294400000 | 2295.82 |
| 1142380800000 | 2306.95 |
| 1142467200000 | 2332.09 |
| 1142553600000 | 2326.82 |
| 1142812800000 | 2335.14 |
| 1142899200000 | 2326.99 |
| 1142985600000 | 2319.95 |
| 1143072000000 | 2283.96 |
| 1143158400000 | 2284.76 |
| 1143417600000 | 2260.27 |
| 1143504000000 | 2253.48 |
| 1143590400000 | 2253.68 |
| 1143676800000 | 2311.38 |
| 1143763200000 | 2287.51 |
| 1144022400000 | 2311.9 |
| 1144108800000 | 2325.99 |
| 1144195200000 | 2350.45 |
| 1144281600000 | 2340.47 |
| 1144368000000 | 2293.26 |
| 1144627200000 | 2320.62 |
| 1144713600000 | 2273.45 |
| 1144800000000 | 2274.89 |
| 1144886400000 | 2266.12 |
| 1144972800000 | 2266.12 |
| 1145232000000 | 2302.11 |
| 1145318400000 | 2293.06 |
| 1145404800000 | 2334.85 |
| 1145491200000 | 2347.87 |
| 1145577600000 | 2361.39 |
| 1145836800000 | 2357.12 |
| 1145923200000 | 2368 |
| 1146009600000 | 2390.58 |
| 1146096000000 | 2396.48 |
| 1146182400000 | 2385.07 |
| 1146441600000 | 2389.23 |
| 1146528000000 | 2419.41 |
| 1146614400000 | 2398.22 |
| 1146700800000 | 2427.81 |
| 1146787200000 | 2454.34 |
| 1147046400000 | 2460.75 |
| 1147132800000 | 2484.27 |
| 1147219200000 | 2483.95 |
| 1147305600000 | 2482.74 |
| 1147392000000 | 2455.09 |
| 1147651200000 | 2413.65 |
| 1147737600000 | 2420.88 |
| 1147824000000 | 2341.56 |
| 1147910400000 | 2343.15 |
| 1147996800000 | 2334.61 |
| 1148256000000 | 2304.82 |
| 1148342400000 | 2346.49 |
| 1148428800000 | 2316.5 |
| 1148515200000 | 2352.68 |
| 1148601600000 | 2368.19 |
| 1148860800000 | 2372.06 |
| 1148947200000 | 2350.76 |
| 1149033600000 | 2387.94 |
| 1149120000000 | 2395.55 |
| 1149206400000 | 2413.79 |
| 1149465600000 | 2410.09 |
| 1149552000000 | 2344.12 |
| 1149638400000 | 2356 |
| 1149724800000 | 2282.16 |
| 1149811200000 | 2313.28 |
| 1150070400000 | 2277.42 |
| 1150156800000 | 2240.3 |
| 1150243200000 | 2245.15 |
| 1150329600000 | 2287.7 |
| 1150416000000 | 2271.11 |
| 1150675200000 | 2274.9 |
| 1150761600000 | 2291.2 |
| 1150848000000 | 2313.06 |
| 1150934400000 | 2308.37 |
| 1151020800000 | 2303.72 |
| 1151280000000 | 2301.91 |
| 1151366400000 | 2297.25 |
| 1151452800000 | 2291.77 |
| 1151539200000 | 2325.6 |
| 1151625600000 | 2395.54 |
| 1151884800000 | 2413.74 |
| 1151971200000 | 2418.3 |
| 1152057600000 | 2370.68 |
| 1152144000000 | 2398.18 |
| 1152230400000 | 2403.31 |
| 1152489600000 | 2397.8 |
| 1152576000000 | 2377.46 |
| 1152662400000 | 2371 |
| 1152748800000 | 2340.55 |
| 1152835200000 | 2309.58 |
| 1153094400000 | 2277.85 |
| 1153180800000 | 2267.41 |
| 1153267200000 | 2332.14 |
| 1153353600000 | 2339.96 |
| 1153440000000 | 2331.06 |
| 1153699200000 | 2352.89 |
| 1153785600000 | 2344.17 |
| 1153872000000 | 2350.84 |
| 1153958400000 | 2393.41 |
| 1154044800000 | 2413.2 |
| 1154304000000 | 2406.85 |
| 1154390400000 | 2382.48 |
| 1154476800000 | 2422.43 |
| 1154563200000 | 2401.71 |
| 1154649600000 | 2449.69 |
| 1154908800000 | 2418.61 |
| 1154995200000 | 2423.37 |
| 1155081600000 | 2447.33 |
| 1155168000000 | 2412.81 |
| 1155254400000 | 2410.48 |
| 1155513600000 | 2422.62 |
| 1155600000000 | 2430.61 |
| 1155686400000 | 2474.13 |
| 1155772800000 | 2487.81 |
| 1155859200000 | 2483.65 |
| 1156118400000 | 2494.94 |
| 1156204800000 | 2485.68 |
| 1156291200000 | 2462.86 |
| 1156377600000 | 2490.16 |
| 1156464000000 | 2482.25 |
| 1156723200000 | 2496.58 |
| 1156809600000 | 2490.1 |
| 1156896000000 | 2518.7 |
| 1156982400000 | 2509.22 |
| 1157068800000 | 2524 |
| 1157328000000 | 2541.6 |
| 1157414400000 | 2524.39 |
| 1157500800000 | 2501.81 |
| 1157587200000 | 2477.4 |
| 1157673600000 | 2477.28 |
| 1157932800000 | 2474.21 |
| 1158019200000 | 2490.76 |
| 1158105600000 | 2490.87 |
| 1158192000000 | 2499.77 |
| 1158278400000 | 2476.56 |
| 1158537600000 | 2484.38 |
| 1158624000000 | 2470.87 |
| 1158710400000 | 2495.83 |
| 1158796800000 | 2509.77 |
| 1158883200000 | 2500.5 |
| 1159142400000 | 2487.08 |
| 1159228800000 | 2496.03 |
| 1159315200000 | 2509.89 |
| 1159401600000 | 2514.66 |
| 1159488000000 | 2514.29 |
| 1159747200000 | 2527.17 |
| 1159833600000 | 2523.93 |
| 1159920000000 | 2534.94 |
| 1160006400000 | 2550.61 |
| 1160092800000 | 2529.68 |
| 1160352000000 | 2541.19 |
| 1160438400000 | 2543.43 |
| 1160524800000 | 2558.41 |
| 1160611200000 | 2563.9 |
| 1160697600000 | 2553.16 |
| 1160956800000 | 2562.3 |
| 1161043200000 | 2533.62 |
| 1161129600000 | 2552.6 |
| 1161216000000 | 2566.34 |
| 1161302400000 | 2568.73 |
| 1161561600000 | 2562.54 |
| 1161648000000 | 2556.07 |
| 1161734400000 | 2571.83 |
| 1161820800000 | 2580.01 |
| 1161907200000 | 2594.84 |
| 1162166400000 | 2597.28 |
| 1162252800000 | 2619.52 |
| 1162339200000 | 2635.54 |
| 1162425600000 | 2624.57 |
| 1162512000000 | 2626.48 |
| 1162771200000 | 2653.28 |
| 1162857600000 | 2680.14 |
| 1162944000000 | 2676.05 |
| 1163030400000 | 2676 |
| 1163116800000 | 2699.47 |
| 1163376000000 | 2695.69 |
| 1163462400000 | 2689.05 |
| 1163548800000 | 2709.54 |
| 1163635200000 | 2709.88 |
| 1163721600000 | 2703.1 |
| 1163980800000 | 2712.18 |
| 1164067200000 | 2716.82 |
| 1164153600000 | 2745.51 |
| 1164240000000 | 2748.96 |
| 1164326400000 | 2763.07 |
| 1164585600000 | 2729.53 |
| 1164672000000 | 2739.69 |
| 1164758400000 | 2770.13 |
| 1164844800000 | 2772.65 |
| 1164931200000 | 2766.02 |
| 1165190400000 | 2777.24 |
| 1165276800000 | 2789.75 |
| 1165363200000 | 2795.84 |
| 1165449600000 | 2803.74 |
| 1165536000000 | 2807.98 |
| 1165795200000 | 2801.3 |
| 1165881600000 | 2805.38 |
| 1165968000000 | 2816.57 |
| 1166054400000 | 2806.3 |
| 1166140800000 | 2809.85 |
| 1166400000000 | 2801.71 |
| 1166486400000 | 2814.72 |
| 1166572800000 | 2822.15 |
| 1166659200000 | 2814.87 |
| 1166745600000 | 2785.36 |
| 1167004800000 | 2785.36 |
| 1167091200000 | 2781.02 |
| 1167177600000 | 2813.01 |
| 1167264000000 | 2821.67 |
| 1167350400000 | 2834.81 |
| 1167696000000 | 2888.35 |
| 1167782400000 | 2873.41 |
| 1167868800000 | 2836.09 |
| 1167955200000 | 2800.81 |
| 1168214400000 | 2799.84 |
| 1168300800000 | 2802.18 |
| 1168387200000 | 2775.26 |
| 1168473600000 | 2801.46 |
| 1168560000000 | 2822.37 |
| 1168819200000 | 2836.45 |
| 1168905600000 | 2824 |
| 1168992000000 | 2804.35 |
| 1169078400000 | 2801.81 |
| 1169164800000 | 2828.78 |
| 1169424000000 | 2824.17 |
| 1169510400000 | 2847.55 |
| 1169596800000 | 2861.58 |
| 1169683200000 | 2856.54 |
| 1169769600000 | 2821.45 |
| 1170028800000 | 2831.19 |
| 1170115200000 | 2838.11 |
| 1170201600000 | 2840.37 |
| 1170288000000 | 2863.34 |
| 1170374400000 | 2862.87 |
| 1170633600000 | 2858.62 |
| 1170720000000 | 2858.54 |
| 1170806400000 | 2888.87 |
| 1170892800000 | 2867.8 |
| 1170979200000 | 2877.04 |
| 1171238400000 | 2850.82 |
| 1171324800000 | 2875.54 |
| 1171411200000 | 2917.21 |
| 1171497600000 | 2919.24 |
| 1171584000000 | 2916.66 |
| 1171843200000 | 2929.52 |
| 1171929600000 | 2908.94 |
| 1172016000000 | 2879.87 |
| 1172102400000 | 2887.74 |
| 1172188800000 | 2902.35 |
| 1172448000000 | 2925.94 |
| 1172534400000 | 2857.86 |
| 1172620800000 | 2819.76 |
| 1172707200000 | 2776.83 |
| 1172793600000 | 2771.73 |
| 1173052800000 | 2726.63 |
| 1173139200000 | 2743.29 |
| 1173225600000 | 2750.12 |
| 1173312000000 | 2782.07 |
| 1173398400000 | 2777.66 |
| 1173657600000 | 2780.3 |
| 1173744000000 | 2757.74 |
| 1173830400000 | 2696.89 |
| 1173916800000 | 2744.31 |
| 1174003200000 | 2752.57 |
| 1174262400000 | 2791.96 |
| 1174348800000 | 2791.97 |
| 1174435200000 | 2809.72 |
| 1174521600000 | 2879.41 |
| 1174608000000 | 2885.68 |
| 1174867200000 | 2860.11 |
| 1174953600000 | 2863.87 |
| 1175040000000 | 2857.45 |
| 1175126400000 | 2890.14 |
| 1175212800000 | 2885.83 |
| 1175472000000 | 2916.87 |
| 1175558400000 | 2945.14 |
| 1175644800000 | 2946.4 |
| 1175731200000 | 2962.87 |
| 1175817600000 | 2962.87 |
| 1176076800000 | 2947.44 |
| 1176163200000 | 2993.6 |
| 1176249600000 | 2986.48 |
| 1176336000000 | 2994.57 |
| 1176422400000 | 3017.14 |
| 1176681600000 | 3055.22 |
| 1176768000000 | 3061.53 |
| 1176854400000 | 3050.92 |
| 1176940800000 | 3034.56 |
| 1177027200000 | 3073.41 |
| 1177286400000 | 3075.45 |
| 1177372800000 | 3076.04 |
| 1177459200000 | 3117.06 |
| 1177545600000 | 3112.42 |
| 1177632000000 | 3109.27 |
| 1177891200000 | 3115.9 |
| 1177977600000 | 3104.26 |
| 1178064000000 | 3109.77 |
| 1178150400000 | 3090.22 |
| 1178236800000 | 3114.58 |
| 1178496000000 | 3120.79 |
| 1178582400000 | 3076 |
| 1178668800000 | 3097.43 |
| 1178755200000 | 3059.28 |
| 1178841600000 | 3072.34 |
| 1179100800000 | 3077.98 |
| 1179187200000 | 3119.06 |
| 1179273600000 | 3097.97 |
| 1179360000000 | 3089.42 |
| 1179446400000 | 3117.02 |
| 1179705600000 | 3111.75 |
| 1179792000000 | 3100.95 |
| 1179878400000 | 3124.89 |
| 1179964800000 | 3067.77 |
| 1180051200000 | 3077.02 |
| 1180310400000 | 3086.8 |
| 1180396800000 | 3080 |
| 1180483200000 | 3067.63 |
| 1180569600000 | 3081.37 |
| 1180656000000 | 3066.86 |
| 1180915200000 | 3061.61 |
| 1181001600000 | 3083.77 |
| 1181088000000 | 3031.69 |
| 1181174400000 | 2996.2 |
| 1181260800000 | 2958.03 |
| 1181520000000 | 2965.03 |
| 1181606400000 | 2944.11 |
| 1181692800000 | 2960.83 |
| 1181779200000 | 3010.17 |
| 1181865600000 | 3057.24 |
| 1182124800000 | 3060.16 |
| 1182211200000 | 3071.15 |
| 1182297600000 | 3069.7 |
| 1182384000000 | 3038.67 |
| 1182470400000 | 3026.42 |
| 1182729600000 | 3028.28 |
| 1182816000000 | 2994.78 |
| 1182902400000 | 2974.76 |
| 1182988800000 | 3000.85 |
| 1183075200000 | 3026.56 |
| 1183334400000 | 3057.02 |
| 1183420800000 | 3081.01 |
| 1183507200000 | 3087.4 |
| 1183593600000 | 3056.31 |
| 1183680000000 | 3080.01 |
| 1183939200000 | 3097.65 |
| 1184025600000 | 3081.91 |
| 1184112000000 | 3075.84 |
| 1184198400000 | 3099.9 |
| 1184284800000 | 3112.46 |
| 1184544000000 | 3117.36 |
| 1184630400000 | 3101.1 |
| 1184716800000 | 3081.34 |
| 1184803200000 | 3112.72 |
| 1184889600000 | 3069.26 |
| 1185148800000 | 3084.56 |
| 1185235200000 | 3027.87 |
| 1185321600000 | 2967.44 |
| 1185408000000 | 2909.64 |
| 1185494400000 | 2890.19 |
| 1185753600000 | 2891.93 |
| 1185840000000 | 2943.43 |
| 1185926400000 | 2881.65 |
| 1186012800000 | 2904.57 |
| 1186099200000 | 2899.87 |
| 1186358400000 | 2885.83 |
| 1186444800000 | 2932.46 |
| 1186531200000 | 3001.12 |
| 1186617600000 | 2933.03 |
| 1186704000000 | 2848.79 |
| 1186963200000 | 2878.12 |
| 1187049600000 | 2844.66 |
| 1187136000000 | 2823.29 |
| 1187222400000 | 2715.55 |
| 1187308800000 | 2794.35 |
| 1187568000000 | 2801.88 |
| 1187654400000 | 2807.66 |
| 1187740800000 | 2858.92 |
| 1187827200000 | 2882.16 |
| 1187913600000 | 2913.34 |
| 1188172800000 | 2913.73 |
| 1188259200000 | 2856.43 |
| 1188345600000 | 2882.2 |
| 1188432000000 | 2904.67 |
| 1188518400000 | 2928.72 |
| 1188777600000 | 2932.4 |
| 1188864000000 | 2932.15 |
| 1188950400000 | 2873.97 |
| 1189036800000 | 2888.66 |
| 1189123200000 | 2834.69 |
| 1189382400000 | 2833.43 |
| 1189468800000 | 2875.23 |
| 1189555200000 | 2898.42 |
| 1189641600000 | 2925.97 |
| 1189728000000 | 2900.3 |
| 1189987200000 | 2872.67 |
| 1190073600000 | 2923.81 |
| 1190160000000 | 3008.68 |
| 1190246400000 | 3011.83 |
| 1190332800000 | 3012.4 |
| 1190592000000 | 3017.24 |
| 1190678400000 | 3002.8 |
| 1190764800000 | 3029.34 |
| 1190851200000 | 3035.45 |
| 1190937600000 | 3037.69 |
| 1191196800000 | 3082.78 |
| 1191283200000 | 3067.61 |
| 1191369600000 | 3064.42 |
| 1191456000000 | 3073.5 |
| 1191542400000 | 3092.8 |
| 1191801600000 | 3065.82 |
| 1191888000000 | 3100.02 |
| 1191974400000 | 3103.29 |
| 1192060800000 | 3127.63 |
| 1192147200000 | 3120.83 |
| 1192406400000 | 3088.12 |
| 1192492800000 | 3062.09 |
| 1192579200000 | 3058.01 |
| 1192665600000 | 3049.89 |
| 1192752000000 | 3041.7 |
| 1193011200000 | 2985.53 |
| 1193097600000 | 3019.28 |
| 1193184000000 | 3002.89 |
| 1193270400000 | 3056.2 |
| 1193356800000 | 3090.7 |
| 1193616000000 | 3105.59 |
| 1193702400000 | 3112.54 |
| 1193788800000 | 3149.57 |
| 1193875200000 | 3078.09 |
| 1193961600000 | 3088 |
| 1194220800000 | 3066.19 |
| 1194307200000 | 3082.42 |
| 1194393600000 | 3093.05 |
| 1194480000000 | 3037.82 |
| 1194566400000 | 2979.09 |
| 1194825600000 | 2982.34 |
| 1194912000000 | 3016.41 |
| 1194998400000 | 3048.73 |
| 1195084800000 | 3025.52 |
| 1195171200000 | 3031.05 |
| 1195430400000 | 2974.72 |
| 1195516800000 | 3026.17 |
| 1195603200000 | 2989.18 |
| 1195689600000 | 2995.24 |
| 1195776000000 | 3038.91 |
| 1196035200000 | 3022.77 |
| 1196121600000 | 3027.07 |
| 1196208000000 | 3067.45 |
| 1196294400000 | 3077.17 |
| 1196380800000 | 3088.35 |
| 1196640000000 | 3071.93 |
| 1196726400000 | 3065.12 |
| 1196812800000 | 3095.09 |
| 1196899200000 | 3089.69 |
| 1196985600000 | 3114.51 |
| 1197244800000 | 3142.46 |
| 1197331200000 | 3124.49 |
| 1197417600000 | 3123.55 |
| 1197504000000 | 3054.6 |
| 1197590400000 | 3022.51 |
| 1197849600000 | 2962.32 |
| 1197936000000 | 2967.52 |
| 1198022400000 | 2943.19 |
| 1198108800000 | 2923.01 |
| 1198195200000 | 2954.58 |
| 1198454400000 | 2961.16 |
| 1198540800000 | 2960.44 |
| 1198627200000 | 2981.52 |
| 1198713600000 | 3008.72 |
| 1198800000000 | 3053.68 |
| 1199059200000 | 3036.23 |
| 1199232000000 | 3017.35 |
| 1199318400000 | 3018.62 |
| 1199404800000 | 2979.74 |
| 1199664000000 | 2977.63 |
| 1199750400000 | 2975.11 |
| 1199836800000 | 2945.92 |
| 1199923200000 | 2957.26 |
| 1200009600000 | 2976.72 |
| 1200268800000 | 3009.46 |
| 1200355200000 | 2934.7 |
| 1200441600000 | 2898.65 |
| 1200528000000 | 2869.68 |
| 1200614400000 | 2819.02 |
| 1200873600000 | 2645.36 |
| 1200960000000 | 2703.29 |
| 1201046400000 | 2587.15 |
| 1201132800000 | 2715.77 |
| 1201219200000 | 2709.47 |
| 1201478400000 | 2732.02 |
| 1201564800000 | 2751.49 |
| 1201651200000 | 2736.58 |
| 1201737600000 | 2734.12 |
| 1201824000000 | 2768.29 |
| 1202083200000 | 2775.87 |
| 1202169600000 | 2656.96 |
| 1202256000000 | 2674.55 |
| 1202342400000 | 2596.73 |
| 1202428800000 | 2579.84 |
| 1202688000000 | 2556.98 |
| 1202774400000 | 2654.51 |
| 1202860800000 | 2671.81 |
| 1202947200000 | 2688.7 |
| 1203033600000 | 2651.66 |
| 1203292800000 | 2676.82 |
| 1203379200000 | 2703.26 |
| 1203465600000 | 2662.9 |
| 1203552000000 | 2692.95 |
| 1203638400000 | 2660.78 |
| 1203897600000 | 2702.92 |
| 1203984000000 | 2753.01 |
| 1204070400000 | 2799.78 |
| 1204156800000 | 2777.96 |
| 1204243200000 | 2739.04 |
| 1204502400000 | 2707.53 |
| 1204588800000 | 2669.24 |
| 1204675200000 | 2739.69 |
| 1204761600000 | 2701.8 |
| 1204848000000 | 2648.08 |
| 1205107200000 | 2619.13 |
| 1205193600000 | 2665.43 |
| 1205280000000 | 2696.89 |
| 1205366400000 | 2666.96 |
| 1205452800000 | 2644.04 |
| 1205712000000 | 2577.12 |
| 1205798400000 | 2652.16 |
| 1205884800000 | 2577.68 |
| 1205971200000 | 2498.4 |
| 1206057600000 | 2498.4 |
| 1206316800000 | 2494.84 |
| 1206403200000 | 2621.53 |
| 1206489600000 | 2633.9 |
| 1206576000000 | 2673.72 |
| 1206662400000 | 2671.35 |
| 1206921600000 | 2682.13 |
| 1207008000000 | 2719.82 |
| 1207094400000 | 2775.8 |
| 1207180800000 | 2776.49 |
| 1207267200000 | 2816.44 |
| 1207526400000 | 2834.89 |
| 1207612800000 | 2838.39 |
| 1207699200000 | 2847.19 |
| 1207785600000 | 2838.47 |
| 1207872000000 | 2816.72 |
| 1208131200000 | 2787.58 |
| 1208217600000 | 2772.64 |
| 1208304000000 | 2844.41 |
| 1208390400000 | 2827.77 |
| 1208476800000 | 2857.89 |
| 1208736000000 | 2885.86 |
| 1208822400000 | 2881.56 |
| 1208908800000 | 2856.3 |
| 1208995200000 | 2841.22 |
| 1209081600000 | 2870.71 |
| 1209340800000 | 2862.04 |
| 1209427200000 | 2846.16 |
| 1209513600000 | 2849.03 |
| 1209600000000 | 2827.34 |
| 1209686400000 | 2867.26 |
| 1209945600000 | 2879.53 |
| 1210032000000 | 2875.96 |
| 1210118400000 | 2867.68 |
| 1210204800000 | 2831.17 |
| 1210291200000 | 2804.82 |
| 1210550400000 | 2819.26 |
| 1210636800000 | 2823.22 |
| 1210723200000 | 2856.12 |
| 1210809600000 | 2856.99 |
| 1210896000000 | 2884.12 |
| 1211155200000 | 2909.63 |
| 1211241600000 | 2885.43 |
| 1211328000000 | 2903.84 |
| 1211414400000 | 2914.94 |
| 1211500800000 | 2890.17 |
| 1211760000000 | 2881.56 |
| 1211846400000 | 2872.43 |
| 1211932800000 | 2854.74 |
| 1212019200000 | 2838.29 |
| 1212105600000 | 2880.78 |
| 1212364800000 | 2834.7 |
| 1212451200000 | 2829.79 |
| 1212537600000 | 2800.74 |
| 1212624000000 | 2820.08 |
| 1212710400000 | 2786.12 |
| 1212969600000 | 2782.02 |
| 1213056000000 | 2705.3 |
| 1213142400000 | 2661.76 |
| 1213228800000 | 2654.52 |
| 1213315200000 | 2647.53 |
| 1213574400000 | 2656.91 |
| 1213660800000 | 2679.31 |
| 1213747200000 | 2636.79 |
| 1213833600000 | 2621.24 |
| 1213920000000 | 2601.24 |
| 1214179200000 | 2581.07 |
| 1214265600000 | 2586.83 |
| 1214352000000 | 2619.37 |
| 1214438400000 | 2593.41 |
| 1214524800000 | 2576.8 |
| 1214784000000 | 2590.32 |
| 1214870400000 | 2540.48 |
| 1214956800000 | 2575.78 |
| 1215043200000 | 2561.64 |
| 1215129600000 | 2510.12 |
| 1215388800000 | 2536.1 |
| 1215475200000 | 2487.28 |
| 1215561600000 | 2535.35 |
| 1215648000000 | 2515.76 |
| 1215734400000 | 2466.92 |
| 1215993600000 | 2469.65 |
| 1216080000000 | 2417.24 |
| 1216166400000 | 2405.94 |
| 1216252800000 | 2457.26 |
| 1216339200000 | 2490.86 |
| 1216598400000 | 2502.65 |
| 1216684800000 | 2499.54 |
| 1216771200000 | 2530.24 |
| 1216857600000 | 2510.92 |
| 1216944000000 | 2510.5 |
| 1217203200000 | 2495.43 |
| 1217289600000 | 2462.82 |
| 1217376000000 | 2467.21 |
| 1217462400000 | 2467.94 |
| 1217548800000 | 2443.03 |
| 1217808000000 | 2424.07 |
| 1217894400000 | 2484.36 |
| 1217980800000 | 2495.17 |
| 1218067200000 | 2499.4 |
| 1218153600000 | 2436.03 |
| 1218412800000 | 2470.9 |
| 1218499200000 | 2441.34 |
| 1218585600000 | 2385.41 |
| 1218672000000 | 2393.5 |
| 1218758400000 | 2360.09 |
| 1219017600000 | 2368.26 |
| 1219104000000 | 2317.61 |
| 1219190400000 | 2311.32 |
| 1219276800000 | 2304.54 |
| 1219363200000 | 2320.65 |
| 1219622400000 | 2298.2 |
| 1219708800000 | 2284.2 |
| 1219795200000 | 2291.65 |
| 1219881600000 | 2347.92 |
| 1219968000000 | 2362.29 |
| 1220227200000 | 2338.62 |
| 1220313600000 | 2359.91 |
| 1220400000000 | 2336.83 |
| 1220486400000 | 2259.63 |
| 1220572800000 | 2188.29 |
| 1220832000000 | 2246.05 |
| 1220918400000 | 2222.51 |
| 1221004800000 | 2195.71 |
| 1221091200000 | 2166.29 |
| 1221177600000 | 2241.43 |
| 1221436800000 | 2161.5 |
| 1221523200000 | 2089.34 |
| 1221609600000 | 2048.63 |
| 1221696000000 | 2050.56 |
| 1221782400000 | 2234.48 |
| 1222041600000 | 2244.95 |
| 1222128000000 | 2228.26 |
| 1222214400000 | 2208.35 |
| 1222300800000 | 2260.54 |
| 1222387200000 | 2218 |
| 1222646400000 | 2080.78 |
| 1222732800000 | 1998.81 |
| 1222819200000 | 2006 |
| 1222905600000 | 1944.36 |
| 1222992000000 | 1996.29 |
| 1223251200000 | 1789.61 |
| 1223337600000 | 1791.74 |
| 1223424000000 | 1684.8 |
| 1223510400000 | 1658.59 |
| 1223596800000 | 1520.79 |
| 1223856000000 | 1707.56 |
| 1223942400000 | 1776.91 |
| 1224028800000 | 1673.43 |
| 1224115200000 | 1542.13 |
| 1224201600000 | 1620.42 |
| 1224460800000 | 1642.73 |
| 1224547200000 | 1606.12 |
| 1224633600000 | 1512.96 |
| 1224720000000 | 1510.5 |
| 1224806400000 | 1411.35 |
| 1225065600000 | 1323.99 |
| 1225152000000 | 1291.94 |
| 1225238400000 | 1461.69 |
| 1225324800000 | 1487.73 |
| 1225411200000 | 1511.02 |
| 1225670400000 | 1537.25 |
| 1225756800000 | 1670.04 |
| 1225843200000 | 1659.09 |
| 1225929600000 | 1542.33 |
| 1226016000000 | 1564.8 |
| 1226275200000 | 1580.32 |
| 1226361600000 | 1452.02 |
| 1226448000000 | 1415.44 |
| 1226534400000 | 1434.57 |
| 1226620800000 | 1479.04 |
| 1226880000000 | 1420.51 |
| 1226966400000 | 1424 |
| 1227052800000 | 1382.84 |
| 1227139200000 | 1339.32 |
| 1227225600000 | 1297.03 |
| 1227484800000 | 1438.83 |
| 1227571200000 | 1449.32 |
| 1227657600000 | 1447.17 |
| 1227744000000 | 1460.78 |
| 1227830400000 | 1427.58 |
| 1228089600000 | 1330.84 |
| 1228176000000 | 1370.37 |
| 1228262400000 | 1367.84 |
| 1228348800000 | 1358.24 |
| 1228435200000 | 1281.77 |
| 1228694400000 | 1408.17 |
| 1228780800000 | 1424.83 |
| 1228867200000 | 1450.14 |
| 1228953600000 | 1466.6 |
| 1229040000000 | 1444.87 |
| 1229299200000 | 1468.45 |
| 1229385600000 | 1498.21 |
| 1229472000000 | 1565.5 |
| 1229558400000 | 1598.9 |
| 1229644800000 | 1545.63 |
| 1229904000000 | 1510.34 |
| 1229990400000 | 1506.69 |
| 1230076800000 | 1511.5 |
| 1230163200000 | 1511.5 |
| 1230249600000 | 1518.8 |
| 1230508800000 | 1541.88 |
| 1230595200000 | 1554.62 |
| 1230681600000 | 1527.81 |
| 1230854400000 | 1574.22 |
| 1231113600000 | 1566.63 |
| 1231200000000 | 1571.14 |
| 1231286400000 | 1589.71 |
| 1231372800000 | 1601.62 |
| 1231459200000 | 1538.98 |
| 1231718400000 | 1506.37 |
| 1231804800000 | 1454.12 |
| 1231891200000 | 1401 |
| 1231977600000 | 1364.21 |
| 1232064000000 | 1407.79 |
| 1232323200000 | 1374.28 |
| 1232409600000 | 1326.37 |
| 1232496000000 | 1296.31 |
| 1232582400000 | 1283.82 |
| 1232668800000 | 1262.99 |
| 1232928000000 | 1333.29 |
| 1233014400000 | 1333.24 |
| 1233100800000 | 1379.91 |
| 1233187200000 | 1347.86 |
| 1233273600000 | 1308.21 |
| 1233532800000 | 1276.38 |
| 1233619200000 | 1308.52 |
| 1233705600000 | 1324.65 |
| 1233792000000 | 1320.07 |
| 1233878400000 | 1352.35 |
| 1234137600000 | 1391.49 |
| 1234224000000 | 1357.76 |
| 1234310400000 | 1330.64 |
| 1234396800000 | 1289.42 |
| 1234483200000 | 1310.28 |
| 1234742400000 | 1278.17 |
| 1234828800000 | 1209.21 |
| 1234915200000 | 1194.19 |
| 1235001600000 | 1202.99 |
| 1235088000000 | 1127.12 |
| 1235347200000 | 1127.67 |
| 1235433600000 | 1131.24 |
| 1235520000000 | 1111.57 |
| 1235606400000 | 1148.05 |
| 1235692800000 | 1120.1 |
| 1235952000000 | 1044.13 |
| 1236038400000 | 1014.75 |
| 1236124800000 | 1037.5 |
| 1236211200000 | 975.45 |
| 1236297600000 | 938.84 |
| 1236556800000 | 920.21 |
| 1236643200000 | 992.67 |
| 1236729600000 | 998.51 |
| 1236816000000 | 1027.7 |
| 1236902400000 | 1030.62 |
| 1237161600000 | 1063.15 |
| 1237248000000 | 1053.92 |
| 1237334400000 | 1091.36 |
| 1237420800000 | 1166.85 |
| 1237507200000 | 1166.88 |
| 1237766400000 | 1230.56 |
| 1237852800000 | 1228.01 |
| 1237939200000 | 1263.77 |
| 1238025600000 | 1282.24 |
| 1238112000000 | 1246.91 |
| 1238371200000 | 1156.35 |
| 1238457600000 | 1211.57 |
| 1238544000000 | 1218.72 |
| 1238630400000 | 1295.58 |
| 1238716800000 | 1296.39 |
| 1238976000000 | 1278.41 |
| 1239062400000 | 1257.67 |
| 1239148800000 | 1278.83 |
| 1239235200000 | 1307.62 |
| 1239321600000 | 1307.62 |
| 1239580800000 | 1318.71 |
| 1239667200000 | 1339.36 |
| 1239753600000 | 1330.76 |
| 1239840000000 | 1356.76 |
| 1239926400000 | 1367.69 |
| 1240185600000 | 1302.5 |
| 1240272000000 | 1303.65 |
| 1240358400000 | 1338.06 |
| 1240444800000 | 1345.55 |
| 1240531200000 | 1405.27 |
| 1240790400000 | 1403.98 |
| 1240876800000 | 1377.45 |
| 1240963200000 | 1427.06 |
| 1241049600000 | 1446.67 |
| 1241136000000 | 1446.89 |
| 1241395200000 | 1501.75 |
| 1241481600000 | 1493.9 |
| 1241568000000 | 1517.23 |
| 1241654400000 | 1509.84 |
| 1241740800000 | 1568.16 |
| 1242000000000 | 1561.2 |
| 1242086400000 | 1576.5 |
| 1242172800000 | 1503.57 |
| 1242259200000 | 1491.65 |
| 1242345600000 | 1515.72 |
| 1242604800000 | 1568.57 |
| 1242691200000 | 1594.9 |
| 1242777600000 | 1643.95 |
| 1242864000000 | 1592.52 |
| 1242950400000 | 1627.57 |
| 1243209600000 | 1626.05 |
| 1243296000000 | 1650.53 |
| 1243382400000 | 1644.5 |
| 1243468800000 | 1636.12 |
| 1243555200000 | 1640.8 |
| 1243814400000 | 1690.57 |
| 1243900800000 | 1706.85 |
| 1243987200000 | 1659.63 |
| 1244073600000 | 1660.47 |
| 1244160000000 | 1642.66 |
| 1244419200000 | 1602.57 |
| 1244505600000 | 1634.5 |
| 1244592000000 | 1653.16 |
| 1244678400000 | 1684.18 |
| 1244764800000 | 1657.66 |
| 1245024000000 | 1591.56 |
| 1245110400000 | 1583.26 |
| 1245196800000 | 1538.66 |
| 1245283200000 | 1565.27 |
| 1245369600000 | 1572.91 |
| 1245628800000 | 1519.16 |
| 1245715200000 | 1525.52 |
| 1245801600000 | 1574.29 |
| 1245888000000 | 1552.07 |
| 1245974400000 | 1562.76 |
| 1246233600000 | 1581.55 |
| 1246320000000 | 1575.23 |
| 1246406400000 | 1619.09 |
| 1246492800000 | 1564.23 |
| 1246579200000 | 1563.67 |
| 1246838400000 | 1521.47 |
| 1246924800000 | 1510.3 |
| 1247011200000 | 1469.42 |
| 1247097600000 | 1494.79 |
| 1247184000000 | 1464.66 |
| 1247443200000 | 1494.55 |
| 1247529600000 | 1512.58 |
| 1247616000000 | 1583.62 |
| 1247702400000 | 1595.6 |
| 1247788800000 | 1599.34 |
| 1248048000000 | 1631.7 |
| 1248134400000 | 1658.69 |
| 1248220800000 | 1663.9 |
| 1248307200000 | 1694.69 |
| 1248393600000 | 1681.39 |
| 1248652800000 | 1701.05 |
| 1248739200000 | 1667.21 |
| 1248825600000 | 1674.21 |
| 1248912000000 | 1718.93 |
| 1248998400000 | 1707.42 |
| 1249257600000 | 1763.71 |
| 1249344000000 | 1764.14 |
| 1249430400000 | 1761.2 |
| 1249516800000 | 1770.84 |
| 1249603200000 | 1773.64 |
| 1249862400000 | 1782.76 |
| 1249948800000 | 1753.51 |
| 1250035200000 | 1785.13 |
| 1250121600000 | 1817.31 |
| 1250208000000 | 1787.83 |
| 1250467200000 | 1720.48 |
| 1250553600000 | 1746.57 |
| 1250640000000 | 1752.72 |
| 1250726400000 | 1775.93 |
| 1250812800000 | 1825.34 |
| 1251072000000 | 1864.2 |
| 1251158400000 | 1876.59 |
| 1251244800000 | 1871.18 |
| 1251331200000 | 1864.85 |
| 1251417600000 | 1899.97 |
| 1251676800000 | 1876.14 |
| 1251763200000 | 1833.03 |
| 1251849600000 | 1810.16 |
| 1251936000000 | 1825.98 |
| 1252022400000 | 1846.28 |
| 1252281600000 | 1887.96 |
| 1252368000000 | 1910.27 |
| 1252454400000 | 1942.83 |
| 1252540800000 | 1944.86 |
| 1252627200000 | 1967.43 |
| 1252886400000 | 1969.24 |
| 1252972800000 | 1972.58 |
| 1253059200000 | 2014.17 |
| 1253145600000 | 2030.85 |
| 1253232000000 | 2019.63 |
| 1253491200000 | 1982.13 |
| 1253577600000 | 2001.27 |
| 1253664000000 | 2014.79 |
| 1253750400000 | 1980.82 |
| 1253836800000 | 1992.57 |
| 1254096000000 | 2014.76 |
| 1254182400000 | 2010.56 |
| 1254268800000 | 2012.85 |
| 1254355200000 | 1968.8 |
| 1254441600000 | 1940.87 |
| 1254700800000 | 1957.86 |
| 1254787200000 | 2027.74 |
| 1254873600000 | 2015.04 |
| 1254960000000 | 2046.54 |
| 1255046400000 | 2054.65 |
| 1255305600000 | 2092.89 |
| 1255392000000 | 2077.19 |
| 1255478400000 | 2125.45 |
| 1255564800000 | 2129.97 |
| 1255651200000 | 2105.77 |
| 1255910400000 | 2140.77 |
| 1255996800000 | 2123.86 |
| 1256083200000 | 2127.17 |
| 1256169600000 | 2096.26 |
| 1256256000000 | 2061.99 |
| 1256515200000 | 2014.71 |
| 1256601600000 | 1983.12 |
| 1256688000000 | 1930.39 |
| 1256774400000 | 1976.06 |
| 1256860800000 | 1906.55 |
| 1257120000000 | 1936.56 |
| 1257206400000 | 1886.69 |
| 1257292800000 | 1944.39 |
| 1257379200000 | 1969.49 |
| 1257465600000 | 1963.49 |
| 1257724800000 | 2026.79 |
| 1257811200000 | 2017.33 |
| 1257897600000 | 2041.86 |
| 1257984000000 | 2021.93 |
| 1258070400000 | 2028.1 |
| 1258329600000 | 2069.22 |
| 1258416000000 | 2029.9 |
| 1258502400000 | 2042.76 |
| 1258588800000 | 1984.12 |
| 1258675200000 | 1954.92 |
| 1258934400000 | 2018.34 |
| 1259020800000 | 1991.35 |
| 1259107200000 | 2008.45 |
| 1259193600000 | 1928.16 |
| 1259280000000 | 1950.96 |
| 1259539200000 | 1931.81 |
| 1259625600000 | 1997.59 |
| 1259712000000 | 1996.72 |
| 1259798400000 | 2001.57 |
| 1259884800000 | 2002.66 |
| 1260144000000 | 1982.62 |
| 1260230400000 | 1936.75 |
| 1260316800000 | 1923.38 |
| 1260403200000 | 1933.14 |
| 1260489600000 | 1921.76 |
| 1260748800000 | 1946.27 |
| 1260835200000 | 1930.26 |
| 1260921600000 | 1956.32 |
| 1261008000000 | 1908.56 |
| 1261094400000 | 1880.73 |
| 1261353600000 | 1908.29 |
| 1261440000000 | 1917.86 |
| 1261526400000 | 1942.42 |
| 1261612800000 | 1945.74 |
| 1261699200000 | 1945.74 |
| 1261958400000 | 1965.98 |
| 1262044800000 | 1974.43 |
| 1262131200000 | 1949 |
| 1262217600000 | 1955.34 |
| 1262563200000 | 1992.03 |
| 1262649600000 | 1991.19 |
| 1262736000000 | 1993.58 |
| 1262822400000 | 1990.99 |
| 1262908800000 | 1998.51 |
| 1263168000000 | 2025.86 |
| 1263254400000 | 2008.61 |
| 1263340800000 | 2009.65 |
| 1263427200000 | 2017.4 |
| 1263513600000 | 1975.18 |
| 1263772800000 | 1980.31 |
| 1263859200000 | 1983.04 |
| 1263945600000 | 1913.4 |
| 1264032000000 | 1884.95 |
| 1264118400000 | 1869.88 |
| 1264377600000 | 1856.33 |
| 1264464000000 | 1846.6 |
| 1264550400000 | 1810.24 |
| 1264636800000 | 1767.7 |
| 1264723200000 | 1785.38 |
| 1264982400000 | 1793.59 |
| 1265068800000 | 1835.24 |
| 1265155200000 | 1809.34 |
| 1265241600000 | 1729.92 |
| 1265328000000 | 1669.64 |
| 1265587200000 | 1683.28 |
| 1265673600000 | 1679.45 |
| 1265760000000 | 1709.38 |
| 1265846400000 | 1684.48 |
| 1265932800000 | 1682.31 |
| 1266192000000 | 1687.39 |
| 1266278400000 | 1713.91 |
| 1266364800000 | 1735.63 |
| 1266451200000 | 1735 |
| 1266537600000 | 1726.33 |
| 1266796800000 | 1730.26 |
| 1266883200000 | 1688.64 |
| 1266969600000 | 1702.78 |
| 1267056000000 | 1652.01 |
| 1267142400000 | 1684.07 |
| 1267401600000 | 1681.94 |
| 1267488000000 | 1701.16 |
| 1267574400000 | 1742.2 |
| 1267660800000 | 1738.96 |
| 1267747200000 | 1773.58 |
| 1268006400000 | 1790 |
| 1268092800000 | 1777.52 |
| 1268179200000 | 1810.62 |
| 1268265600000 | 1804.19 |
| 1268352000000 | 1816.51 |
| 1268611200000 | 1787.06 |
| 1268697600000 | 1821.27 |
| 1268784000000 | 1841.1 |
| 1268870400000 | 1813.65 |
| 1268956800000 | 1796.65 |
| 1269216000000 | 1791.52 |
| 1269302400000 | 1802.84 |
| 1269388800000 | 1779.4 |
| 1269475200000 | 1796.87 |
| 1269561600000 | 1806.12 |
| 1269820800000 | 1818.53 |
| 1269907200000 | 1805.14 |
| 1269993600000 | 1808.02 |
| 1270080000000 | 1836.6 |
| 1270166400000 | 1836.6 |
| 1270425600000 | 1832.39 |
| 1270512000000 | 1826.42 |
| 1270598400000 | 1804.5 |
| 1270684800000 | 1781.11 |
| 1270771200000 | 1815.44 |
| 1271030400000 | 1853.41 |
| 1271116800000 | 1841.72 |
| 1271203200000 | 1873.13 |
| 1271289600000 | 1869.72 |
| 1271376000000 | 1820.77 |
| 1271635200000 | 1800.14 |
| 1271721600000 | 1837.35 |
| 1271808000000 | 1810.5 |
| 1271894400000 | 1764.61 |
| 1271980800000 | 1780.82 |
| 1272240000000 | 1779.08 |
| 1272326400000 | 1719.97 |
| 1272412800000 | 1665.43 |
| 1272499200000 | 1684.95 |
| 1272585600000 | 1681.27 |
| 1272844800000 | 1670.66 |
| 1272931200000 | 1576.24 |
| 1273017600000 | 1536.5 |
| 1273104000000 | 1450.95 |
| 1273190400000 | 1398.5 |
| 1273449600000 | 1578.3 |
| 1273536000000 | 1554.05 |
| 1273622400000 | 1564.39 |
| 1273708800000 | 1538.65 |
| 1273795200000 | 1442.22 |
| 1274054400000 | 1436.39 |
| 1274140800000 | 1475.01 |
| 1274227200000 | 1420.48 |
| 1274313600000 | 1396.46 |
| 1274400000000 | 1439.66 |
| 1274659200000 | 1412.31 |
| 1274745600000 | 1349.75 |
| 1274832000000 | 1374.45 |
| 1274918400000 | 1442.32 |
| 1275004800000 | 1438.65 |
| 1275264000000 | 1435.55 |
| 1275350400000 | 1418.33 |
| 1275436800000 | 1401.55 |
| 1275523200000 | 1423.09 |
| 1275609600000 | 1350.05 |
| 1275868800000 | 1330.55 |
| 1275955200000 | 1326.14 |
| 1276041600000 | 1363.64 |
| 1276128000000 | 1403.52 |
| 1276214400000 | 1422.3 |
| 1276473600000 | 1482.28 |
| 1276560000000 | 1515.57 |
| 1276646400000 | 1515.18 |
| 1276732800000 | 1520.36 |
| 1276819200000 | 1537.65 |
| 1277078400000 | 1549.08 |
| 1277164800000 | 1521.77 |
| 1277251200000 | 1498.91 |
| 1277337600000 | 1477.52 |
| 1277424000000 | 1476.96 |
| 1277683200000 | 1493.27 |
| 1277769600000 | 1409.44 |
| 1277856000000 | 1423.48 |
| 1277942400000 | 1419.27 |
| 1278028800000 | 1445.59 |
| 1278288000000 | 1419.81 |
| 1278374400000 | 1470.95 |
| 1278460800000 | 1518.68 |
| 1278547200000 | 1542.29 |
| 1278633600000 | 1554.74 |
| 1278892800000 | 1551.47 |
| 1278979200000 | 1587.06 |
| 1279065600000 | 1590.87 |
| 1279152000000 | 1586.72 |
| 1279238400000 | 1568.41 |
| 1279497600000 | 1567.36 |
| 1279584000000 | 1546.53 |
| 1279670400000 | 1549.25 |
| 1279756800000 | 1604.32 |
| 1279843200000 | 1585 |
| 1280102400000 | 1617.74 |
| 1280188800000 | 1652.73 |
| 1280275200000 | 1651.77 |
| 1280361600000 | 1662 |
| 1280448000000 | 1648.63 |
| 1280707200000 | 1710.36 |
| 1280793600000 | 1711.97 |
| 1280880000000 | 1699.91 |
| 1280966400000 | 1687.39 |
| 1281052800000 | 1688.41 |
| 1281312000000 | 1703.02 |
| 1281398400000 | 1677.59 |
| 1281484800000 | 1600.92 |
| 1281571200000 | 1591.08 |
| 1281657600000 | 1575.99 |
| 1281916800000 | 1581.28 |
| 1282003200000 | 1603.65 |
| 1282089600000 | 1590.88 |
| 1282176000000 | 1559.59 |
| 1282262400000 | 1519.13 |
| 1282521600000 | 1527.07 |
| 1282608000000 | 1506.43 |
| 1282694400000 | 1482.4 |
| 1282780800000 | 1517.56 |
| 1282867200000 | 1521.98 |
| 1283126400000 | 1509.04 |
| 1283212800000 | 1514.14 |
| 1283299200000 | 1575.83 |
| 1283385600000 | 1579.82 |
| 1283472000000 | 1602.92 |
| 1283731200000 | 1606.26 |
| 1283817600000 | 1566.52 |
| 1283904000000 | 1583.48 |
| 1283990400000 | 1603.54 |
| 1284076800000 | 1598.76 |
| 1284336000000 | 1628.77 |
| 1284422400000 | 1642.19 |
| 1284508800000 | 1638.21 |
| 1284595200000 | 1632.46 |
| 1284681600000 | 1612.09 |
| 1284940800000 | 1642.93 |
| 1285027200000 | 1648.13 |
| 1285113600000 | 1654.54 |
| 1285200000000 | 1636.97 |
| 1285286400000 | 1681.88 |
| 1285545600000 | 1680.05 |
| 1285632000000 | 1685.48 |
| 1285718400000 | 1677.93 |
| 1285804800000 | 1695.21 |
| 1285891200000 | 1698.73 |
| 1286150400000 | 1665.67 |
| 1286236800000 | 1719.68 |
| 1286323200000 | 1730.25 |
| 1286409600000 | 1746.72 |
| 1286496000000 | 1751.52 |
| 1286755200000 | 1753.3 |
| 1286841600000 | 1739.27 |
| 1286928000000 | 1788.17 |
| 1287014400000 | 1800.53 |
| 1287100800000 | 1788.66 |
| 1287360000000 | 1800.49 |
| 1287446400000 | 1775.76 |
| 1287532800000 | 1814.56 |
| 1287619200000 | 1834.68 |
| 1287705600000 | 1817.04 |
| 1287964800000 | 1814.32 |
| 1288051200000 | 1793.94 |
| 1288137600000 | 1773.03 |
| 1288224000000 | 1811.17 |
| 1288310400000 | 1806.07 |
| 1288569600000 | 1783.08 |
| 1288656000000 | 1818.48 |
| 1288742400000 | 1799.39 |
| 1288828800000 | 1849.58 |
| 1288915200000 | 1800.72 |
| 1289174400000 | 1786.89 |
| 1289260800000 | 1818.15 |
| 1289347200000 | 1748.2 |
| 1289433600000 | 1727.94 |
| 1289520000000 | 1730.03 |
| 1289779200000 | 1729.66 |
| 1289865600000 | 1689.68 |
| 1289952000000 | 1693.53 |
| 1290038400000 | 1720.86 |
| 1290124800000 | 1719.67 |
| 1290384000000 | 1687.99 |
| 1290470400000 | 1632.08 |
| 1290556800000 | 1624.82 |
| 1290643200000 | 1621.49 |
| 1290729600000 | 1594.3 |
| 1290988800000 | 1537.31 |
| 1291075200000 | 1513.31 |
| 1291161600000 | 1554.83 |
| 1291248000000 | 1606.93 |
| 1291334400000 | 1638.25 |
| 1291593600000 | 1610.78 |
| 1291680000000 | 1632.39 |
| 1291766400000 | 1639.53 |
| 1291852800000 | 1646.58 |
| 1291939200000 | 1648.1 |
| 1292198400000 | 1681.03 |
| 1292284800000 | 1687.33 |
| 1292371200000 | 1656.2 |
| 1292457600000 | 1635.59 |
| 1292544000000 | 1606.32 |
| 1292803200000 | 1624.62 |
| 1292889600000 | 1658.24 |
| 1292976000000 | 1653.49 |
| 1293062400000 | 1653.13 |
| 1293148800000 | 1659.64 |
| 1293408000000 | 1642.37 |
| 1293494400000 | 1635.84 |
| 1293580800000 | 1637.48 |
| 1293667200000 | 1631.79 |
| 1293753600000 | 1648.19 |
| 1294012800000 | 1663.75 |
| 1294099200000 | 1669.64 |
| 1294185600000 | 1650.13 |
| 1294272000000 | 1640.27 |
| 1294358400000 | 1622.52 |
| 1294617600000 | 1578.12 |
| 1294704000000 | 1595.61 |
| 1294790400000 | 1676.52 |
| 1294876800000 | 1729.9 |
| 1294963200000 | 1747.51 |
| 1295222400000 | 1726 |
| 1295308800000 | 1759.08 |
| 1295395200000 | 1781.04 |
| 1295481600000 | 1780.71 |
| 1295568000000 | 1829.63 |
| 1295827200000 | 1851.74 |
| 1295913600000 | 1831.84 |
| 1296000000000 | 1833.92 |
| 1296086400000 | 1867.99 |
| 1296172800000 | 1830.33 |
| 1296432000000 | 1844.64 |
| 1296518400000 | 1897.4 |
| 1296604800000 | 1912.29 |
| 1296691200000 | 1867.95 |
| 1296777600000 | 1871.94 |
| 1297036800000 | 1886.57 |
| 1297123200000 | 1898.85 |
| 1297209600000 | 1897.7 |
| 1297296000000 | 1874.92 |
| 1297382400000 | 1875.31 |
| 1297641600000 | 1857.28 |
| 1297728000000 | 1882.09 |
| 1297814400000 | 1911.53 |
| 1297900800000 | 1921.2 |
| 1297987200000 | 1918.17 |
| 1298246400000 | 1853.35 |
| 1298332800000 | 1836.8 |
| 1298419200000 | 1841.3 |
| 1298505600000 | 1846.57 |
| 1298592000000 | 1876.68 |
| 1298851200000 | 1897.26 |
| 1298937600000 | 1879.19 |
| 1299024000000 | 1886.32 |
| 1299110400000 | 1887.58 |
| 1299196800000 | 1894.42 |
| 1299456000000 | 1893.03 |
| 1299542400000 | 1897.33 |
| 1299628800000 | 1906.81 |
| 1299715200000 | 1860.88 |
| 1299801600000 | 1849.54 |
| 1300060800000 | 1860.7 |
| 1300147200000 | 1820.67 |
| 1300233600000 | 1769.94 |
| 1300320000000 | 1806.88 |
| 1300406400000 | 1824.16 |
| 1300665600000 | 1859.28 |
| 1300752000000 | 1865.27 |
| 1300838400000 | 1864.57 |
| 1300924800000 | 1903.03 |
| 1301011200000 | 1893.44 |
| 1301270400000 | 1889.17 |
| 1301356800000 | 1863.84 |
| 1301443200000 | 1885.18 |
| 1301529600000 | 1872 |
| 1301616000000 | 1885.11 |
| 1301875200000 | 1900.27 |
| 1301961600000 | 1900.19 |
| 1302048000000 | 1942.19 |
| 1302134400000 | 1930.15 |
| 1302220800000 | 1962.28 |
| 1302480000000 | 1963.28 |
| 1302566400000 | 1939.44 |
| 1302652800000 | 1946.4 |
| 1302739200000 | 1917.84 |
| 1302825600000 | 1907.22 |
| 1303084800000 | 1828.1 |
| 1303171200000 | 1846.61 |
| 1303257600000 | 1893.55 |
| 1303344000000 | 1931.09 |
| 1303430400000 | 1931.09 |
| 1303689600000 | 1929.7 |
| 1303776000000 | 1950.79 |
| 1303862400000 | 1980.66 |
| 1303948800000 | 2018.36 |
| 1304035200000 | 2024.33 |
| 1304294400000 | 2030.87 |
| 1304380800000 | 2016.42 |
| 1304467200000 | 1985.37 |
| 1304553600000 | 1933.11 |
| 1304640000000 | 1937.84 |
| 1304899200000 | 1878.34 |
| 1304985600000 | 1917.26 |
| 1305072000000 | 1912.87 |
| 1305158400000 | 1878.79 |
| 1305244800000 | 1879.67 |
| 1305504000000 | 1876.9 |
| 1305590400000 | 1845.62 |
| 1305676800000 | 1860.49 |
| 1305763200000 | 1871.5 |
| 1305849600000 | 1832.03 |
| 1306108800000 | 1785.35 |
| 1306195200000 | 1798.03 |
| 1306281600000 | 1816.44 |
| 1306368000000 | 1806.78 |
| 1306454400000 | 1842.45 |
| 1306713600000 | 1838.88 |
| 1306800000000 | 1882.48 |
| 1306886400000 | 1865.55 |
| 1306972800000 | 1852.75 |
| 1307059200000 | 1879.56 |
| 1307318400000 | 1857.06 |
| 1307404800000 | 1872.55 |
| 1307491200000 | 1836.92 |
| 1307577600000 | 1833.12 |
| 1307664000000 | 1789.88 |
| 1307923200000 | 1789.59 |
| 1308009600000 | 1826.09 |
| 1308096000000 | 1761.39 |
| 1308182400000 | 1739.21 |
| 1308268800000 | 1783.8 |
| 1308528000000 | 1757.73 |
| 1308614400000 | 1801.6 |
| 1308700800000 | 1799.71 |
| 1308787200000 | 1716.5 |
| 1308873600000 | 1688.95 |
| 1309132800000 | 1714.37 |
| 1309219200000 | 1737.38 |
| 1309305600000 | 1779.68 |
| 1309392000000 | 1822.48 |
| 1309478400000 | 1851.66 |
| 1309737600000 | 1852.13 |
| 1309824000000 | 1826.75 |
| 1309910400000 | 1761.3 |
| 1309996800000 | 1761.84 |
| 1310083200000 | 1688.22 |
| 1310342400000 | 1589.19 |
| 1310428800000 | 1608.1 |
| 1310515200000 | 1655.83 |
| 1310601600000 | 1636.29 |
| 1310688000000 | 1615.86 |
| 1310947200000 | 1554.08 |
| 1311033600000 | 1602.37 |
| 1311120000000 | 1654.67 |
| 1311206400000 | 1740.75 |
| 1311292800000 | 1733.58 |
| 1311552000000 | 1681.49 |
| 1311638400000 | 1705.4 |
| 1311724800000 | 1643.35 |
| 1311811200000 | 1639.45 |
| 1311897600000 | 1635.58 |
| 1312156800000 | 1553.25 |
| 1312243200000 | 1518.41 |
| 1312329600000 | 1501.53 |
| 1312416000000 | 1413.39 |
| 1312502400000 | 1410.72 |
| 1312761600000 | 1382.73 |
| 1312848000000 | 1390.66 |
| 1312934400000 | 1295.34 |
| 1313020800000 | 1355.73 |
| 1313107200000 | 1404.94 |
| 1313366400000 | 1427.67 |
| 1313452800000 | 1414.42 |
| 1313539200000 | 1436.91 |
| 1313625600000 | 1340.47 |
| 1313712000000 | 1318.17 |
| 1313971200000 | 1339.85 |
| 1314057600000 | 1328.28 |
| 1314144000000 | 1350.38 |
| 1314230400000 | 1341.56 |
| 1314316800000 | 1327.25 |
| 1314576000000 | 1374.33 |
| 1314662400000 | 1360.48 |
| 1314748800000 | 1396.75 |
| 1314835200000 | 1393.32 |
| 1314921600000 | 1335.72 |
| 1315180800000 | 1263.16 |
| 1315267200000 | 1232.4 |
| 1315353600000 | 1283.49 |
| 1315440000000 | 1289.34 |
| 1315526400000 | 1201.55 |
| 1315785600000 | 1143.63 |
| 1315872000000 | 1174.04 |
| 1315958400000 | 1202.78 |
| 1316044800000 | 1260.88 |
| 1316131200000 | 1244.51 |
| 1316390400000 | 1197.34 |
| 1316476800000 | 1228.84 |
| 1316563200000 | 1207.94 |
| 1316649600000 | 1133.99 |
| 1316736000000 | 1155.8 |
| 1316995200000 | 1189.69 |
| 1317081600000 | 1264.19 |
| 1317168000000 | 1254.52 |
| 1317254400000 | 1286.27 |
| 1317340800000 | 1247.59 |
| 1317600000000 | 1217.66 |
| 1317686400000 | 1186.52 |
| 1317772800000 | 1237.49 |
| 1317859200000 | 1289.57 |
| 1317945600000 | 1317.01 |
| 1318204800000 | 1380.19 |
| 1318291200000 | 1372.39 |
| 1318377600000 | 1429.8 |
| 1318464000000 | 1369.04 |
| 1318550400000 | 1421.76 |
| 1318809600000 | 1380.33 |
| 1318896000000 | 1375.91 |
| 1318982400000 | 1416.51 |
| 1319068800000 | 1356.44 |
| 1319155200000 | 1413.72 |
| 1319414400000 | 1422.92 |
| 1319500800000 | 1410.46 |
| 1319587200000 | 1403.51 |
| 1319673600000 | 1514.24 |
| 1319760000000 | 1493.76 |
| 1320019200000 | 1414.79 |
| 1320105600000 | 1294.17 |
| 1320192000000 | 1335.99 |
| 1320278400000 | 1372 |
| 1320364800000 | 1338.6 |
| 1320624000000 | 1355.23 |
| 1320710400000 | 1371.17 |
| 1320796800000 | 1298.46 |
| 1320883200000 | 1309.5 |
| 1320969600000 | 1370.48 |
| 1321228800000 | 1334.71 |
| 1321315200000 | 1310.54 |
| 1321401600000 | 1323.22 |
| 1321488000000 | 1303.17 |
| 1321574400000 | 1307.09 |
| 1321833600000 | 1248.22 |
| 1321920000000 | 1230.64 |
| 1322006400000 | 1186.83 |
| 1322092800000 | 1184.05 |
| 1322179200000 | 1181.76 |
| 1322438400000 | 1244.33 |
| 1322524800000 | 1245.99 |
| 1322611200000 | 1312.88 |
| 1322697600000 | 1311.57 |
| 1322784000000 | 1327.37 |
| 1323043200000 | 1368.29 |
| 1323129600000 | 1354.01 |
| 1323216000000 | 1337.74 |
| 1323302400000 | 1274.18 |
| 1323388800000 | 1322.22 |
| 1323648000000 | 1259.6 |
| 1323734400000 | 1243.97 |
| 1323820800000 | 1195.62 |
| 1323907200000 | 1214.88 |
| 1323993600000 | 1212.15 |
| 1324252800000 | 1208.8 |
| 1324339200000 | 1251.88 |
| 1324425600000 | 1235.58 |
| 1324512000000 | 1254.68 |
| 1324598400000 | 1256.28 |
| 1324857600000 | 1256.28 |
| 1324944000000 | 1247.07 |
| 1325030400000 | 1226.44 |
| 1325116800000 | 1233.17 |
| 1325203200000 | 1254.36 |
| 1325462400000 | 1283.69 |
| 1325548800000 | 1306.03 |
| 1325635200000 | 1266.78 |
| 1325721600000 | 1210.82 |
| 1325808000000 | 1194.16 |
| 1326067200000 | 1171.17 |
| 1326153600000 | 1211.35 |
| 1326240000000 | 1206.57 |
| 1326326400000 | 1245.35 |
| 1326412800000 | 1219.27 |
| 1326672000000 | 1234.65 |
| 1326758400000 | 1252.36 |
| 1326844800000 | 1255.37 |
| 1326931200000 | 1300.72 |
| 1327017600000 | 1301.35 |
| 1327276800000 | 1343.06 |
| 1327363200000 | 1338.81 |
| 1327449600000 | 1327.68 |
| 1327536000000 | 1367.42 |
| 1327622400000 | 1347.99 |
| 1327881600000 | 1330.58 |
| 1327968000000 | 1338.66 |
| 1328054400000 | 1385.65 |
| 1328140800000 | 1384.07 |
| 1328227200000 | 1391.19 |
| 1328486400000 | 1381.55 |
| 1328572800000 | 1409.3 |
| 1328659200000 | 1424.82 |
| 1328745600000 | 1429.42 |
| 1328832000000 | 1392.09 |
| 1329091200000 | 1395.48 |
| 1329177600000 | 1392.21 |
| 1329264000000 | 1389.4 |
| 1329350400000 | 1376.86 |
| 1329436800000 | 1403.47 |
| 1329696000000 | 1428.94 |
| 1329782400000 | 1425.07 |
| 1329868800000 | 1411.16 |
| 1329955200000 | 1397.78 |
| 1330041600000 | 1429.87 |
| 1330300800000 | 1408.25 |
| 1330387200000 | 1412.75 |
| 1330473600000 | 1407.14 |
| 1330560000000 | 1442.09 |
| 1330646400000 | 1432.43 |
| 1330905600000 | 1426.62 |
| 1330992000000 | 1368.72 |
| 1331078400000 | 1383.18 |
| 1331164800000 | 1421.35 |
| 1331251200000 | 1390.54 |
| 1331510400000 | 1391.23 |
| 1331596800000 | 1415.95 |
| 1331683200000 | 1411.5 |
| 1331769600000 | 1430.24 |
| 1331856000000 | 1450.22 |
| 1332115200000 | 1462.22 |
| 1332201600000 | 1445 |
| 1332288000000 | 1422.27 |
| 1332374400000 | 1399.1 |
| 1332460800000 | 1407.35 |
| 1332720000000 | 1425.74 |
| 1332806400000 | 1412.67 |
| 1332892800000 | 1406.1 |
| 1332979200000 | 1360.86 |
| 1333065600000 | 1370.32 |
| 1333324800000 | 1365.7 |
| 1333411200000 | 1342.14 |
| 1333497600000 | 1288.69 |
| 1333584000000 | 1281.13 |
| 1333670400000 | 1281.13 |
| 1333929600000 | 1281.87 |
| 1334016000000 | 1219.28 |
| 1334102400000 | 1240.77 |
| 1334188800000 | 1258.25 |
| 1334275200000 | 1208.4 |
| 1334534400000 | 1211.81 |
| 1334620800000 | 1263.54 |
| 1334707200000 | 1232.19 |
| 1334793600000 | 1207.37 |
| 1334880000000 | 1223.97 |
| 1335139200000 | 1171.82 |
| 1335225600000 | 1207.07 |
| 1335312000000 | 1239.98 |
| 1335398400000 | 1236.36 |
| 1335484800000 | 1261.82 |
| 1335744000000 | 1243.96 |
| 1335830400000 | 1242.98 |
| 1335916800000 | 1204.63 |
| 1336003200000 | 1196.59 |
| 1336089600000 | 1175.53 |
| 1336348800000 | 1198.14 |
| 1336435200000 | 1167.78 |
| 1336521600000 | 1149.17 |
| 1336608000000 | 1172.92 |
| 1336694400000 | 1175.35 |
| 1336953600000 | 1132.11 |
| 1337040000000 | 1098.02 |
| 1337126400000 | 1092.66 |
| 1337212800000 | 1073.94 |
| 1337299200000 | 1072.64 |
| 1337558400000 | 1089.88 |
| 1337644800000 | 1126.22 |
| 1337731200000 | 1071.21 |
| 1337817600000 | 1084.52 |
| 1337904000000 | 1082.09 |
| 1338163200000 | 1075.82 |
| 1338249600000 | 1076.38 |
| 1338336000000 | 1046.74 |
| 1338422400000 | 1046.66 |
| 1338508800000 | 1037.04 |
| 1338768000000 | 1062.4 |
| 1338854400000 | 1066.46 |
| 1338940800000 | 1106.32 |
| 1339027200000 | 1120.37 |
| 1339113600000 | 1103.91 |
| 1339372800000 | 1077.1 |
| 1339459200000 | 1065.78 |
| 1339545600000 | 1069.99 |
| 1339632000000 | 1086.75 |
| 1339718400000 | 1113.52 |
| 1339977600000 | 1089.82 |
| 1340064000000 | 1135.87 |
| 1340150400000 | 1160.21 |
| 1340236800000 | 1152.09 |
| 1340323200000 | 1137.79 |
| 1340582400000 | 1087.86 |
| 1340668800000 | 1076.6 |
| 1340755200000 | 1103.45 |
| 1340841600000 | 1108.87 |
| 1340928000000 | 1205.67 |
| 1341187200000 | 1199.63 |
| 1341273600000 | 1219.62 |
| 1341360000000 | 1199.66 |
| 1341446400000 | 1163.56 |
| 1341532800000 | 1126.82 |
| 1341792000000 | 1133.73 |
| 1341878400000 | 1133.06 |
| 1341964800000 | 1134.3 |
| 1342051200000 | 1106.58 |
| 1342137600000 | 1120.83 |
| 1342396800000 | 1114.99 |
| 1342483200000 | 1101.66 |
| 1342569600000 | 1113.13 |
| 1342656000000 | 1116.31 |
| 1342742400000 | 1059.29 |
| 1343001600000 | 1023.98 |
| 1343088000000 | 992.44 |
| 1343174400000 | 1005.2 |
| 1343260800000 | 1079.18 |
| 1343347200000 | 1118.04 |
| 1343606400000 | 1136.53 |
| 1343692800000 | 1136.33 |
| 1343779200000 | 1136.82 |
| 1343865600000 | 1073.61 |
| 1343952000000 | 1161.51 |
| 1344211200000 | 1184.94 |
| 1344297600000 | 1212.4 |
| 1344384000000 | 1208 |
| 1344470400000 | 1200.73 |
| 1344556800000 | 1193.01 |
| 1344816000000 | 1195.38 |
| 1344902400000 | 1202.71 |
| 1344988800000 | 1198.85 |
| 1345075200000 | 1228.18 |
| 1345161600000 | 1235.52 |
| 1345420800000 | 1229.48 |
| 1345507200000 | 1271.29 |
| 1345593600000 | 1255.87 |
| 1345680000000 | 1249.59 |
| 1345766400000 | 1236.68 |
| 1346025600000 | 1248.02 |
| 1346112000000 | 1251.3 |
| 1346198400000 | 1244.19 |
| 1346284800000 | 1228.87 |
| 1346371200000 | 1265.81 |
| 1346630400000 | 1274.36 |
| 1346716800000 | 1267.56 |
| 1346803200000 | 1262.21 |
| 1346889600000 | 1319.86 |
| 1346976000000 | 1366.53 |
| 1347235200000 | 1362.48 |
| 1347321600000 | 1379.97 |
| 1347408000000 | 1399.14 |
| 1347494400000 | 1388.19 |
| 1347580800000 | 1448.03 |
| 1347840000000 | 1433.53 |
| 1347926400000 | 1390.61 |
| 1348012800000 | 1394.25 |
| 1348099200000 | 1360.3 |
| 1348185600000 | 1380.38 |
| 1348444800000 | 1367.75 |
| 1348531200000 | 1378.29 |
| 1348617600000 | 1320.42 |
| 1348704000000 | 1325.42 |
| 1348790400000 | 1295.87 |
| 1349049600000 | 1334.88 |
| 1349136000000 | 1334.9 |
| 1349222400000 | 1334.38 |
| 1349308800000 | 1342.35 |
| 1349395200000 | 1379.98 |
| 1349654400000 | 1343.68 |
| 1349740800000 | 1332.04 |
| 1349827200000 | 1329.58 |
| 1349913600000 | 1348.3 |
| 1350000000000 | 1339.7 |
| 1350259200000 | 1343.78 |
| 1350345600000 | 1387.05 |
| 1350432000000 | 1419.39 |
| 1350518400000 | 1411.04 |
| 1350604800000 | 1375.8 |
| 1350864000000 | 1381.32 |
| 1350950400000 | 1345.33 |
| 1351036800000 | 1357.51 |
| 1351123200000 | 1339.84 |
| 1351209600000 | 1341.53 |
| 1351468800000 | 1318.93 |
| 1351555200000 | 1342.8 |
| 1351641600000 | 1342.13 |
| 1351728000000 | 1360.55 |
| 1351814400000 | 1347.67 |
| 1352073600000 | 1322.07 |
| 1352160000000 | 1336.52 |
| 1352246400000 | 1299.01 |
| 1352332800000 | 1289.22 |
| 1352419200000 | 1287.71 |
| 1352678400000 | 1283.98 |
| 1352764800000 | 1302.79 |
| 1352851200000 | 1297.66 |
| 1352937600000 | 1297.51 |
| 1353024000000 | 1261.8 |
| 1353283200000 | 1313.18 |
| 1353369600000 | 1308.88 |
| 1353456000000 | 1320.83 |
| 1353542400000 | 1340.4 |
| 1353628800000 | 1354.94 |
| 1353888000000 | 1345.19 |
| 1353974400000 | 1338.02 |
| 1354060800000 | 1333.92 |
| 1354147200000 | 1378.05 |
| 1354233600000 | 1374.21 |
| 1354492800000 | 1386.37 |
| 1354579200000 | 1402.74 |
| 1354665600000 | 1391.43 |
| 1354752000000 | 1372.73 |
| 1354838400000 | 1355.74 |
| 1355097600000 | 1326.89 |
| 1355184000000 | 1353.55 |
| 1355270400000 | 1373.16 |
| 1355356800000 | 1385.76 |
| 1355443200000 | 1391.48 |
| 1355702400000 | 1404.91 |
| 1355788800000 | 1422.8 |
| 1355875200000 | 1443.25 |
| 1355961600000 | 1445.04 |
| 1356048000000 | 1432.7 |
| 1356307200000 | 1434.93 |
| 1356393600000 | 1434.93 |
| 1356480000000 | 1437.87 |
| 1356566400000 | 1443.32 |
| 1356652800000 | 1430.75 |
| 1356912000000 | 1426.75 |
| 1357084800000 | 1487.75 |
| 1357171200000 | 1472.99 |
| 1357257600000 | 1471.56 |
| 1357516800000 | 1471.81 |
| 1357603200000 | 1473.95 |
| 1357689600000 | 1505.35 |
| 1357776000000 | 1536.86 |
| 1357862400000 | 1556.46 |
| 1358121600000 | 1549 |
| 1358208000000 | 1554.83 |
| 1358294400000 | 1536.84 |
| 1358380800000 | 1565.77 |
| 1358467200000 | 1554.51 |
| 1358726400000 | 1563.2 |
| 1358812800000 | 1565.86 |
| 1358899200000 | 1553.48 |
| 1358985600000 | 1579.37 |
| 1359072000000 | 1587.41 |
| 1359331200000 | 1600.21 |
| 1359417600000 | 1602.6 |
| 1359504000000 | 1556.65 |
| 1359590400000 | 1570.51 |
| 1359676800000 | 1570.74 |
| 1359936000000 | 1485.03 |
| 1360022400000 | 1500.01 |
| 1360108800000 | 1490.06 |
| 1360195200000 | 1450.5 |
| 1360281600000 | 1468.18 |
| 1360540800000 | 1457.29 |
| 1360627200000 | 1477.32 |
| 1360713600000 | 1480.72 |
| 1360800000000 | 1453.61 |
| 1360886400000 | 1452.66 |
| 1361145600000 | 1445.44 |
| 1361232000000 | 1467.12 |
| 1361318400000 | 1455.01 |
| 1361404800000 | 1393.75 |
| 1361491200000 | 1407.17 |
| 1361750400000 | 1422.63 |
| 1361836800000 | 1336.68 |
| 1361923200000 | 1363.74 |
| 1362009600000 | 1366.08 |
| 1362096000000 | 1334.94 |
| 1362355200000 | 1324.84 |
| 1362441600000 | 1366.7 |
| 1362528000000 | 1359.31 |
| 1362614400000 | 1373.77 |
| 1362700800000 | 1384.7 |
| 1362960000000 | 1378.88 |
| 1363046400000 | 1376.01 |
| 1363132800000 | 1344.99 |
| 1363219200000 | 1382.63 |
| 1363305600000 | 1382.21 |
| 1363564800000 | 1358.08 |
| 1363651200000 | 1328.81 |
| 1363737600000 | 1364.07 |
| 1363824000000 | 1354.48 |
| 1363910400000 | 1371.05 |
| 1364169600000 | 1323.25 |
| 1364256000000 | 1306.31 |
| 1364342400000 | 1285.99 |
| 1364428800000 | 1291.12 |
| 1364515200000 | 1291.12 |
| 1364774400000 | 1291.72 |
| 1364860800000 | 1311.59 |
| 1364947200000 | 1280.94 |
| 1365033600000 | 1279.28 |
| 1365120000000 | 1304.02 |
| 1365379200000 | 1304.59 |
| 1365465600000 | 1327.48 |
| 1365552000000 | 1370.38 |
| 1365638400000 | 1382.52 |
| 1365724800000 | 1358.55 |
| 1365984000000 | 1343.95 |
| 1366070400000 | 1340.95 |
| 1366156800000 | 1320.16 |
| 1366243200000 | 1332.67 |
| 1366329600000 | 1355.43 |
| 1366588800000 | 1374.93 |
| 1366675200000 | 1411.83 |
| 1366761600000 | 1418.05 |
| 1366848000000 | 1423.71 |
| 1366934400000 | 1420.08 |
| 1367193600000 | 1460.31 |
| 1367280000000 | 1456.51 |
| 1367366400000 | 1457.5 |
| 1367452800000 | 1441.67 |
| 1367539200000 | 1463.24 |
| 1367798400000 | 1451.22 |
| 1367884800000 | 1476.84 |
| 1367971200000 | 1495.69 |
| 1368057600000 | 1475.19 |
| 1368144000000 | 1477.76 |
| 1368403200000 | 1468.96 |
| 1368489600000 | 1482.32 |
| 1368576000000 | 1484.76 |
| 1368662400000 | 1495.62 |
| 1368748800000 | 1490.59 |
| 1369008000000 | 1509.15 |
| 1369094400000 | 1502.15 |
| 1369180800000 | 1513.95 |
| 1369267200000 | 1470.84 |
| 1369353600000 | 1461.79 |
| 1369612800000 | 1485.68 |
| 1369699200000 | 1507.81 |
| 1369785600000 | 1496.29 |
| 1369872000000 | 1513.84 |
| 1369958400000 | 1489.22 |
| 1370217600000 | 1485.29 |
| 1370304000000 | 1495.98 |
| 1370390400000 | 1482.52 |
| 1370476800000 | 1455.01 |
| 1370563200000 | 1474.41 |
| 1370822400000 | 1457.69 |
| 1370908800000 | 1442.98 |
| 1370995200000 | 1425.95 |
| 1371081600000 | 1430.04 |
| 1371168000000 | 1438.6 |
| 1371427200000 | 1440.36 |
| 1371513600000 | 1443.44 |
| 1371600000000 | 1429.89 |
| 1371686400000 | 1361.3 |
| 1371772800000 | 1331.88 |
| 1372032000000 | 1327.62 |
| 1372118400000 | 1320.1 |
| 1372204800000 | 1340.84 |
| 1372291200000 | 1346.78 |
| 1372377600000 | 1329.73 |
| 1372636800000 | 1351.64 |
| 1372723200000 | 1342.25 |
| 1372809600000 | 1329.29 |
| 1372896000000 | 1368.48 |
| 1372982400000 | 1334.54 |
| 1373241600000 | 1359.64 |
| 1373328000000 | 1351.61 |
| 1373414400000 | 1348.42 |
| 1373500800000 | 1368.69 |
| 1373587200000 | 1350.27 |
| 1373846400000 | 1365.14 |
| 1373932800000 | 1367.22 |
| 1374019200000 | 1377.17 |
| 1374105600000 | 1407.15 |
| 1374192000000 | 1418.73 |
| 1374451200000 | 1434.28 |
| 1374537600000 | 1437.81 |
| 1374624000000 | 1459.67 |
| 1374710400000 | 1458.75 |
| 1374796800000 | 1460.31 |
| 1375056000000 | 1445.03 |
| 1375142400000 | 1468.99 |
| 1375228800000 | 1466.47 |
| 1375315200000 | 1491.58 |
| 1375401600000 | 1492.92 |
| 1375660800000 | 1483.47 |
| 1375747200000 | 1484.55 |
| 1375833600000 | 1500.86 |
| 1375920000000 | 1535.09 |
| 1376006400000 | 1535.26 |
| 1376265600000 | 1534.22 |
| 1376352000000 | 1537.21 |
| 1376438400000 | 1547.9 |
| 1376524800000 | 1546.15 |
| 1376611200000 | 1576.94 |
| 1376870400000 | 1539.26 |
| 1376956800000 | 1525.93 |
| 1377043200000 | 1509.08 |
| 1377129600000 | 1543.74 |
| 1377216000000 | 1556.1 |
| 1377475200000 | 1520.59 |
| 1377561600000 | 1487.28 |
| 1377648000000 | 1499.98 |
| 1377734400000 | 1500.21 |
| 1377820800000 | 1477.34 |
| 1378080000000 | 1505.19 |
| 1378166400000 | 1497.03 |
| 1378252800000 | 1482.84 |
| 1378339200000 | 1485.82 |
| 1378425600000 | 1507.81 |
| 1378684800000 | 1534.47 |
| 1378771200000 | 1544.06 |
| 1378857600000 | 1567.7 |
| 1378944000000 | 1565.89 |
| 1379030400000 | 1563.39 |
| 1379289600000 | 1590.12 |
| 1379376000000 | 1591.26 |
| 1379462400000 | 1595.83 |
| 1379548800000 | 1642.79 |
| 1379635200000 | 1631.24 |
| 1379894400000 | 1631.93 |
| 1379980800000 | 1643.81 |
| 1380067200000 | 1646.12 |
| 1380153600000 | 1622.77 |
| 1380240000000 | 1610.68 |
| 1380499200000 | 1590.88 |
| 1380585600000 | 1639.08 |
| 1380672000000 | 1659.24 |
| 1380758400000 | 1655.05 |
| 1380844800000 | 1675.91 |
| 1381104000000 | 1683.41 |
| 1381190400000 | 1680.41 |
| 1381276800000 | 1687.72 |
| 1381363200000 | 1715.67 |
| 1381449600000 | 1723.49 |
| 1381708800000 | 1729.18 |
| 1381795200000 | 1726.53 |
| 1381881600000 | 1750.75 |
| 1381968000000 | 1766.3 |
| 1382054400000 | 1777.33 |
| 1382313600000 | 1774.59 |
| 1382400000000 | 1796.62 |
| 1382486400000 | 1757.01 |
| 1382572800000 | 1781 |
| 1382659200000 | 1756.2 |
| 1382918400000 | 1749.47 |
| 1383004800000 | 1788.96 |
| 1383091200000 | 1782.97 |
| 1383177600000 | 1778.92 |
| 1383264000000 | 1748.98 |
| 1383523200000 | 1765.5 |
| 1383609600000 | 1739.82 |
| 1383696000000 | 1761.74 |
| 1383782400000 | 1704.47 |
| 1383868800000 | 1707.72 |
| 1384128000000 | 1729.22 |
| 1384214400000 | 1722.75 |
| 1384300800000 | 1693.36 |
| 1384387200000 | 1703.49 |
| 1384473600000 | 1698.05 |
| 1384732800000 | 1743.65 |
| 1384819200000 | 1712.37 |
| 1384905600000 | 1700.94 |
| 1384992000000 | 1711.12 |
| 1385078400000 | 1716.74 |
| 1385337600000 | 1710.31 |
| 1385424000000 | 1715.94 |
| 1385510400000 | 1730.95 |
| 1385596800000 | 1750.31 |
| 1385683200000 | 1745.96 |
| 1385942400000 | 1712.98 |
| 1386028800000 | 1682.92 |
| 1386115200000 | 1674.55 |
| 1386201600000 | 1656.35 |
| 1386288000000 | 1671.82 |
| 1386547200000 | 1690.58 |
| 1386633600000 | 1692.29 |
| 1386720000000 | 1669.42 |
| 1386806400000 | 1648.67 |
| 1386892800000 | 1644.72 |
| 1387152000000 | 1688.86 |
| 1387238400000 | 1656.93 |
| 1387324800000 | 1679.11 |
| 1387411200000 | 1697.94 |
| 1387497600000 | 1709.39 |
| 1387756800000 | 1727.02 |
| 1387843200000 | 1722.04 |
| 1387929600000 | 1722.04 |
| 1388016000000 | 1725.26 |
| 1388102400000 | 1759.52 |
| 1388361600000 | 1764.34 |
| 1388448000000 | 1759.87 |
| 1388620800000 | 1739.66 |
| 1388707200000 | 1751.18 |
| 1388966400000 | 1768.54 |
| 1389052800000 | 1788.13 |
| 1389139200000 | 1786.13 |
| 1389225600000 | 1788.44 |
| 1389312000000 | 1805.22 |
| 1389571200000 | 1812.57 |
| 1389657600000 | 1819.03 |
| 1389744000000 | 1836.88 |
| 1389830400000 | 1820.63 |
| 1389916800000 | 1822.41 |
| 1390176000000 | 1823.86 |
| 1390262400000 | 1823.57 |
| 1390348800000 | 1825.43 |
| 1390435200000 | 1827.82 |
| 1390521600000 | 1785.83 |
| 1390780800000 | 1779.86 |
| 1390867200000 | 1791.95 |
| 1390953600000 | 1779.26 |
| 1391040000000 | 1776.57 |
| 1391126400000 | 1768.4 |
| 1391385600000 | 1726.68 |
| 1391472000000 | 1735.26 |
| 1391558400000 | 1742.11 |
| 1391644800000 | 1789.68 |
| 1391731200000 | 1809.88 |
| 1391990400000 | 1812.43 |
| 1392076800000 | 1835.81 |
| 1392163200000 | 1846.31 |
| 1392249600000 | 1854.07 |
| 1392336000000 | 1886.78 |
| 1392595200000 | 1892.48 |
| 1392681600000 | 1901.97 |
| 1392768000000 | 1897.58 |
| 1392854400000 | 1892.8 |
| 1392940800000 | 1890.36 |
| 1393200000000 | 1897.29 |
| 1393286400000 | 1896.94 |
| 1393372800000 | 1879.32 |
| 1393459200000 | 1873.07 |
| 1393545600000 | 1900.15 |
| 1393804800000 | 1832.52 |
| 1393891200000 | 1894.17 |
| 1393977600000 | 1919.41 |
| 1394064000000 | 1941.4 |
| 1394150400000 | 1925.65 |
| 1394409600000 | 1940.45 |
| 1394496000000 | 1948.2 |
| 1394582400000 | 1949.39 |
| 1394668800000 | 1932.65 |
| 1394755200000 | 1909.58 |
| 1395014400000 | 1956.3 |
| 1395100800000 | 1973.97 |
| 1395187200000 | 1968.05 |
| 1395273600000 | 1962.11 |
| 1395360000000 | 1952.38 |
| 1395619200000 | 1921.13 |
| 1395705600000 | 1938.4 |
| 1395792000000 | 1964.53 |
| 1395878400000 | 1965.79 |
| 1395964800000 | 1997.63 |
| 1396224000000 | 2022.27 |
| 1396310400000 | 2044.93 |
| 1396396800000 | 2019.78 |
| 1396483200000 | 2041.29 |
| 1396569600000 | 2055.1 |
| 1396828800000 | 2045.08 |
| 1396915200000 | 2023.92 |
| 1397001600000 | 2031.18 |
| 1397088000000 | 2013.45 |
| 1397174400000 | 1995.01 |
| 1397433600000 | 1999.18 |
| 1397520000000 | 1954.62 |
| 1397606400000 | 2019.15 |
| 1397692800000 | 2031.38 |
| 1397779200000 | 2031.38 |
| 1398038400000 | 2026.76 |
| 1398124800000 | 2057.76 |
| 1398211200000 | 2037.07 |
| 1398297600000 | 2049.76 |
| 1398384000000 | 2015.17 |
| 1398643200000 | 2023.69 |
| 1398729600000 | 2064.31 |
| 1398816000000 | 2053.95 |
| 1398902400000 | 2053.95 |
| 1398988800000 | 2052.88 |
| 1399248000000 | 2042.53 |
| 1399334400000 | 2039.55 |
| 1399420800000 | 2012.61 |
| 1399507200000 | 2051.05 |
| 1399593600000 | 2006.19 |
| 1399852800000 | 2015 |
| 1399939200000 | 1984.87 |
| 1400025600000 | 1980.54 |
| 1400112000000 | 1909.18 |
| 1400198400000 | 1928.7 |
| 1400457600000 | 1927.22 |
| 1400544000000 | 1929.26 |
| 1400630400000 | 1947.08 |
| 1400716800000 | 1925.73 |
| 1400803200000 | 1956.24 |
| 1401062400000 | 2028.02 |
| 1401148800000 | 2013.97 |
| 1401235200000 | 2029.57 |
| 1401321600000 | 2025.84 |
| 1401408000000 | 2039.59 |
| 1401667200000 | 2050.16 |
| 1401753600000 | 2039.95 |
| 1401840000000 | 2037.39 |
| 1401926400000 | 2068.98 |
| 1402012800000 | 2105.72 |
| 1402272000000 | 2119.73 |
| 1402358400000 | 2129.81 |
| 1402444800000 | 2092.31 |
| 1402531200000 | 2089.88 |
| 1402617600000 | 2090.28 |
| 1402876800000 | 2088.38 |
| 1402963200000 | 2093.35 |
| 1403049600000 | 2098.31 |
| 1403136000000 | 2119.14 |
| 1403222400000 | 2089.74 |
| 1403481600000 | 2073.38 |
| 1403568000000 | 2058.87 |
| 1403654400000 | 2036.05 |
| 1403740800000 | 2021.19 |
| 1403827200000 | 2021.64 |
| 1404086400000 | 2025.3 |
| 1404172800000 | 2053.11 |
| 1404259200000 | 2057.87 |
| 1404345600000 | 2071.66 |
| 1404432000000 | 2036.76 |
| 1404691200000 | 2011.18 |
| 1404777600000 | 1960.33 |
| 1404864000000 | 1982.19 |
| 1404950400000 | 1940.18 |
| 1405036800000 | 1950.43 |
| 1405296000000 | 1963.77 |
| 1405382400000 | 1928.21 |
| 1405468800000 | 1983.87 |
| 1405555200000 | 1935.54 |
| 1405641600000 | 1948.11 |
| 1405900800000 | 1921.59 |
| 1405987200000 | 1954.84 |
| 1406073600000 | 1952.06 |
| 1406160000000 | 1991.67 |
| 1406246400000 | 1968.19 |
| 1406505600000 | 1958.61 |
| 1406592000000 | 1968.39 |
| 1406678400000 | 1944.69 |
| 1406764800000 | 1914.06 |
| 1406851200000 | 1903.89 |
| 1407110400000 | 1906.13 |
| 1407196800000 | 1868.43 |
| 1407283200000 | 1818.63 |
| 1407369600000 | 1786.46 |
| 1407456000000 | 1798.27 |
| 1407715200000 | 1817.19 |
| 1407801600000 | 1807.68 |
| 1407888000000 | 1823.88 |
| 1407974400000 | 1817.96 |
| 1408060800000 | 1818.3 |
| 1408320000000 | 1828.22 |
| 1408406400000 | 1823.93 |
| 1408492800000 | 1816.47 |
| 1408579200000 | 1853.13 |
| 1408665600000 | 1836.33 |
| 1408924800000 | 1873.27 |
| 1409011200000 | 1898.06 |
| 1409097600000 | 1906.84 |
| 1409184000000 | 1864.88 |
| 1409270400000 | 1874.94 |
| 1409529600000 | 1860.29 |
| 1409616000000 | 1868.06 |
| 1409702400000 | 1905.6 |
| 1409788800000 | 1935.43 |
| 1409875200000 | 1931.55 |
| 1410134400000 | 1921.78 |
| 1410220800000 | 1904.45 |
| 1410307200000 | 1904.28 |
| 1410393600000 | 1904.27 |
| 1410480000000 | 1901.27 |
| 1410739200000 | 1882.39 |
| 1410825600000 | 1879.35 |
| 1410912000000 | 1910.23 |
| 1410998400000 | 1907.88 |
| 1411084800000 | 1879.91 |
| 1411344000000 | 1860.62 |
| 1411430400000 | 1836.5 |
| 1411516800000 | 1859.01 |
| 1411603200000 | 1827.29 |
| 1411689600000 | 1854.06 |
| 1411948800000 | 1828.95 |
| 1412035200000 | 1853.12 |
| 1412121600000 | 1831.09 |
| 1412208000000 | 1767.56 |
| 1412294400000 | 1775.5 |
| 1412553600000 | 1775.19 |
| 1412640000000 | 1752.6 |
| 1412726400000 | 1749.27 |
| 1412812800000 | 1729.5 |
| 1412899200000 | 1701.14 |
| 1413158400000 | 1703.12 |
| 1413244800000 | 1703.94 |
| 1413331200000 | 1640.66 |
| 1413417600000 | 1623.08 |
| 1413504000000 | 1675.24 |
| 1413763200000 | 1661.84 |
| 1413849600000 | 1701.35 |
| 1413936000000 | 1712.06 |
| 1414022400000 | 1724.88 |
| 1414108800000 | 1733.24 |
| 1414368000000 | 1697.63 |
| 1414454400000 | 1741.95 |
| 1414540800000 | 1715.32 |
| 1414627200000 | 1700.3 |
| 1414713600000 | 1740.4 |
| 1414972800000 | 1698.66 |
| 1415059200000 | 1671.93 |
| 1415145600000 | 1703.7 |
| 1415232000000 | 1685.45 |
| 1415318400000 | 1665.18 |
| 1415577600000 | 1684.8 |
| 1415664000000 | 1681.54 |
| 1415750400000 | 1640.25 |
| 1415836800000 | 1646.57 |
| 1415923200000 | 1664.48 |
| 1416182400000 | 1683.67 |
| 1416268800000 | 1704.21 |
| 1416355200000 | 1708.86 |
| 1416441600000 | 1693.7 |
| 1416528000000 | 1741.81 |
| 1416787200000 | 1744.38 |
| 1416873600000 | 1758.35 |
| 1416960000000 | 1756.62 |
| 1417046400000 | 1763.37 |
| 1417132800000 | 1753.13 |
| 1417392000000 | 1725.54 |
| 1417478400000 | 1724.54 |
| 1417564800000 | 1729.9 |
| 1417651200000 | 1697.79 |
| 1417737600000 | 1735.76 |
| 1417996800000 | 1723.12 |
| 1418083200000 | 1694.06 |
| 1418169600000 | 1678.29 |
| 1418256000000 | 1673.47 |
| 1418342400000 | 1631.9 |
| 1418601600000 | 1578.65 |
| 1418688000000 | 1640.64 |
| 1418774400000 | 1617.26 |
| 1418860800000 | 1645.68 |
| 1418947200000 | 1636.93 |
| 1419206400000 | 1642.63 |
| 1419292800000 | 1655.01 |
| 1419379200000 | 1656.78 |
| 1419465600000 | 1656.78 |
| 1419552000000 | 1654.19 |
| 1419811200000 | 1635.54 |
| 1419897600000 | 1622.56 |
| 1419984000000 | 1614.03 |
| 1420156800000 | 1614.5 |
| 1420416000000 | 1521.52 |
| 1420502400000 | 1516.58 |
| 1420588800000 | 1500.14 |
| 1420675200000 | 1555.2 |
| 1420761600000 | 1508.44 |
| 1421020800000 | 1521.85 |
| 1421107200000 | 1546.52 |
| 1421193600000 | 1522.93 |
| 1421280000000 | 1532.21 |
| 1421366400000 | 1553.68 |
| 1421625600000 | 1587.52 |
| 1421712000000 | 1592.89 |
| 1421798400000 | 1621.05 |
| 1421884800000 | 1635.82 |
| 1421971200000 | 1616.04 |
| 1422230400000 | 1634.27 |
| 1422316800000 | 1647.24 |
| 1422403200000 | 1624 |
| 1422489600000 | 1633.16 |
| 1422576000000 | 1617.05 |
| 1422835200000 | 1623.14 |
| 1422921600000 | 1680.15 |
| 1423008000000 | 1668.9 |
| 1423094400000 | 1659.02 |
| 1423180800000 | 1641.11 |
| 1423440000000 | 1608.69 |
| 1423526400000 | 1637.26 |
| 1423612800000 | 1620.7 |
| 1423699200000 | 1665.64 |
| 1423785600000 | 1688.56 |
| 1424044800000 | 1686.27 |
| 1424131200000 | 1694.65 |
| 1424217600000 | 1720.24 |
| 1424304000000 | 1733.76 |
| 1424390400000 | 1733.21 |
| 1424649600000 | 1741.89 |
| 1424736000000 | 1752.87 |
| 1424822400000 | 1740.24 |
| 1424908800000 | 1736.96 |
| 1424995200000 | 1751.31 |
| 1425254400000 | 1745.04 |
| 1425340800000 | 1720.03 |
| 1425427200000 | 1711.75 |
| 1425513600000 | 1725.2 |
| 1425600000000 | 1700.34 |
| 1425859200000 | 1707.14 |
| 1425945600000 | 1667.73 |
| 1426032000000 | 1683.74 |
| 1426118400000 | 1686.56 |
| 1426204800000 | 1662.88 |
| 1426464000000 | 1687.82 |
| 1426550400000 | 1678.39 |
| 1426636800000 | 1671.35 |
| 1426723200000 | 1685.08 |
| 1426809600000 | 1741.27 |
| 1427068800000 | 1753.44 |
| 1427155200000 | 1771.02 |
| 1427241600000 | 1769.66 |
| 1427328000000 | 1740.49 |
| 1427414400000 | 1742.13 |
| 1427673600000 | 1754.21 |
| 1427760000000 | 1730.13 |
| 1427846400000 | 1747.93 |
| 1427932800000 | 1764.54 |
| 1428019200000 | 1757.15 |
| 1428278400000 | 1781.53 |
| 1428364800000 | 1783.59 |
| 1428451200000 | 1761.43 |
| 1428537600000 | 1758.92 |
| 1428624000000 | 1755.83 |
| 1428883200000 | 1756.09 |
| 1428969600000 | 1757.14 |
| 1429056000000 | 1764.4 |
| 1429142400000 | 1748.34 |
| 1429228800000 | 1718.67 |
| 1429488000000 | 1738.94 |
| 1429574400000 | 1730.56 |
| 1429660800000 | 1733.73 |
| 1429747200000 | 1737.83 |
| 1429833600000 | 1764.82 |
| 1430092800000 | 1796.28 |
| 1430179200000 | 1790.97 |
| 1430265600000 | 1778.66 |
| 1430352000000 | 1790.94 |
| 1430438400000 | 1793.66 |
| 1430697600000 | 1797.36 |
| 1430784000000 | 1749.04 |
| 1430870400000 | 1781.42 |
| 1430956800000 | 1780.57 |
| 1431043200000 | 1811.13 |
| 1431302400000 | 1800.99 |
| 1431388800000 | 1801.46 |
| 1431475200000 | 1827.12 |
| 1431561600000 | 1858.3 |
| 1431648000000 | 1861.46 |
| 1431907200000 | 1857.11 |
| 1431993600000 | 1861.11 |
| 1432080000000 | 1863.4 |
| 1432166400000 | 1864.69 |
| 1432252800000 | 1852.35 |
| 1432512000000 | 1813.55 |
| 1432598400000 | 1795.66 |
| 1432684800000 | 1834.22 |
| 1432771200000 | 1832.3 |
| 1432857600000 | 1819.55 |
| 1433116800000 | 1803.7 |
| 1433203200000 | 1854.14 |
| 1433289600000 | 1879.84 |
| 1433376000000 | 1861.69 |
| 1433462400000 | 1794.86 |
| 1433721600000 | 1794.27 |
| 1433808000000 | 1790.8 |
| 1433894400000 | 1845.71 |
| 1433980800000 | 1841.61 |
| 1434067200000 | 1822.95 |
| 1434326400000 | 1775.69 |
| 1434412800000 | 1775.66 |
| 1434499200000 | 1762.69 |
| 1434585600000 | 1809.77 |
| 1434672000000 | 1817.64 |
| 1434931200000 | 1901.13 |
| 1435017600000 | 1870.94 |
| 1435104000000 | 1861.95 |
| 1435190400000 | 1878.57 |
| 1435276800000 | 1881.71 |
| 1435536000000 | 1787.24 |
| 1435622400000 | 1776.67 |
| 1435708800000 | 1808.61 |
| 1435795200000 | 1783.2 |
| 1435881600000 | 1774.34 |
| 1436140800000 | 1698.77 |
| 1436227200000 | 1629.73 |
| 1436313600000 | 1692.49 |
| 1436400000000 | 1748.76 |
| 1436486400000 | 1822.19 |
| 1436745600000 | 1813.84 |
| 1436832000000 | 1807.51 |
| 1436918400000 | 1823.61 |
| 1437004800000 | 1845.5 |
| 1437091200000 | 1835.48 |
| 1437350400000 | 1856.58 |
| 1437436800000 | 1844.16 |
| 1437523200000 | 1833.58 |
| 1437609600000 | 1843.65 |
| 1437696000000 | 1832.17 |
| 1437955200000 | 1800.11 |
| 1438041600000 | 1830.6 |
| 1438128000000 | 1822.96 |
| 1438214400000 | 1816.58 |
| 1438300800000 | 1848.29 |
| 1438560000000 | 1849.79 |
| 1438646400000 | 1828.66 |
| 1438732800000 | 1847.46 |
| 1438819200000 | 1848.23 |
| 1438905600000 | 1843.11 |
| 1439164800000 | 1871.05 |
| 1439251200000 | 1861.72 |
| 1439337600000 | 1830.52 |
| 1439424000000 | 1846.89 |
| 1439510400000 | 1835.1 |
| 1439769600000 | 1841.35 |
| 1439856000000 | 1833.8 |
| 1439942400000 | 1802.7 |
| 1440028800000 | 1778.35 |
| 1440115200000 | 1746.11 |
| 1440374400000 | 1678.45 |
| 1440460800000 | 1753.14 |
| 1440547200000 | 1738.68 |
| 1440633600000 | 1767.23 |
| 1440720000000 | 1751.73 |
| 1440979200000 | 1745.68 |
| 1441065600000 | 1715.06 |
| 1441152000000 | 1723.71 |
| 1441238400000 | 1747.18 |
| 1441324800000 | 1695.18 |
| 1441584000000 | 1712.96 |
| 1441670400000 | 1740.51 |
| 1441756800000 | 1752.81 |
| 1441843200000 | 1744.83 |
| 1441929600000 | 1742.09 |
| 1442188800000 | 1726.81 |
| 1442275200000 | 1753.07 |
| 1442361600000 | 1769.81 |
| 1442448000000 | 1776.51 |
| 1442534400000 | 1738.6 |
| 1442793600000 | 1735.83 |
| 1442880000000 | 1669.19 |
| 1442966400000 | 1672.94 |
| 1443052800000 | 1656.08 |
| 1443139200000 | 1699.22 |
| 1443398400000 | 1658.3 |
| 1443484800000 | 1658.45 |
| 1443571200000 | 1696.25 |
| 1443657600000 | 1688.46 |
| 1443744000000 | 1719.41 |
| 1444003200000 | 1756.99 |
| 1444089600000 | 1782.4 |
| 1444176000000 | 1763.49 |
| 1444262400000 | 1779.74 |
| 1444348800000 | 1801.48 |
| 1444608000000 | 1791 |
| 1444694400000 | 1787.51 |
| 1444780800000 | 1780.45 |
| 1444867200000 | 1804.42 |
| 1444953600000 | 1812.65 |
| 1445212800000 | 1808.89 |
| 1445299200000 | 1803.18 |
| 1445385600000 | 1797.6 |
| 1445472000000 | 1803.83 |
| 1445558400000 | 1791.31 |
| 1445817600000 | 1785.82 |
| 1445904000000 | 1764.92 |
| 1445990400000 | 1792.44 |
| 1446076800000 | 1758.79 |
| 1446163200000 | 1771.98 |
| 1446422400000 | 1774.06 |
| 1446508800000 | 1758.07 |
| 1446595200000 | 1731.41 |
| 1446681600000 | 1723.74 |
| 1446768000000 | 1729.59 |
| 1447027200000 | 1697.94 |
| 1447113600000 | 1714.97 |
| 1447200000000 | 1714.5 |
| 1447286400000 | 1676.25 |
| 1447372800000 | 1671.44 |
| 1447632000000 | 1666.2 |
| 1447718400000 | 1694.07 |
| 1447804800000 | 1676.68 |
| 1447891200000 | 1698.3 |
| 1447977600000 | 1683.98 |
| 1448236800000 | 1690.46 |
| 1448323200000 | 1668.98 |
| 1448409600000 | 1693.53 |
| 1448496000000 | 1714.01 |
| 1448582400000 | 1710.15 |
| 1448841600000 | 1715.15 |
| 1448928000000 | 1710.58 |
| 1449014400000 | 1700.36 |
| 1449100800000 | 1701.03 |
| 1449187200000 | 1708.55 |
| 1449446400000 | 1703.89 |
| 1449532800000 | 1668.3 |
| 1449619200000 | 1679.13 |
| 1449705600000 | 1667.37 |
| 1449792000000 | 1646.55 |
| 1450051200000 | 1607.96 |
| 1450137600000 | 1652.52 |
| 1450224000000 | 1651.13 |
| 1450310400000 | 1658.62 |
| 1450396800000 | 1637.43 |
| 1450656000000 | 1638.5 |
| 1450742400000 | 1644.08 |
| 1450828800000 | 1661.57 |
| 1450915200000 | 1673.64 |
| 1451001600000 | 1673.64 |
| 1451260800000 | 1669.05 |
| 1451347200000 | 1681.62 |
| 1451433600000 | 1663.74 |
| 1451520000000 | 1656.04 |
| 1451865600000 | 1593.88 |
| 1451952000000 | 1600.83 |
| 1452038400000 | 1561.78 |
| 1452124800000 | 1556.18 |
| 1452211200000 | 1543.84 |
| 1452470400000 | 1526.09 |
| 1452556800000 | 1537.14 |
| 1452643200000 | 1555.13 |
| 1452729600000 | 1526.93 |
| 1452816000000 | 1495.32 |
| 1453075200000 | 1444.76 |
| 1453161600000 | 1460.25 |
| 1453248000000 | 1388.68 |
| 1453334400000 | 1438.65 |
| 1453420800000 | 1461.72 |
| 1453680000000 | 1431.15 |
| 1453766400000 | 1453.91 |
| 1453852800000 | 1450.88 |
| 1453939200000 | 1408.7 |
| 1454025600000 | 1428.47 |
| 1454284800000 | 1423.72 |
| 1454371200000 | 1382.77 |
| 1454457600000 | 1361.56 |
| 1454544000000 | 1393.31 |
| 1454630400000 | 1360.67 |
| 1454889600000 | 1299.94 |
| 1454976000000 | 1276.89 |
| 1455062400000 | 1332 |
| 1455148800000 | 1270.99 |
| 1455235200000 | 1321.86 |
| 1455494400000 | 1350.15 |
| 1455580800000 | 1340.05 |
| 1455667200000 | 1369.32 |
| 1455753600000 | 1341.78 |
| 1455840000000 | 1325.87 |
| 1456099200000 | 1363.5 |
| 1456185600000 | 1337.03 |
| 1456272000000 | 1302.44 |
| 1456358400000 | 1335.22 |
| 1456444800000 | 1351.24 |
| 1456704000000 | 1353.87 |
| 1456790400000 | 1383.3 |
| 1456876800000 | 1396.2 |
| 1456963200000 | 1425.35 |
| 1457049600000 | 1428.41 |
| 1457308800000 | 1405.93 |
| 1457395200000 | 1411.48 |
| 1457481600000 | 1421.82 |
| 1457568000000 | 1432.87 |
| 1457654400000 | 1506.36 |
| 1457913600000 | 1496.59 |
| 1458000000000 | 1482.64 |
| 1458086400000 | 1473.69 |
| 1458172800000 | 1494.75 |
| 1458259200000 | 1490.21 |
| 1458518400000 | 1494.11 |
| 1458604800000 | 1489.5 |
| 1458691200000 | 1461.15 |
| 1458777600000 | 1434.95 |
| 1458864000000 | 1434.95 |
| 1459123200000 | 1441.57 |
| 1459209600000 | 1439.01 |
| 1459296000000 | 1475.71 |
| 1459382400000 | 1461.03 |
| 1459468800000 | 1424.75 |
| 1459728000000 | 1416.48 |
| 1459814400000 | 1373.1 |
| 1459900800000 | 1383.63 |
| 1459987200000 | 1349.95 |
| 1460073600000 | 1410.09 |
| 1460332800000 | 1431.94 |
| 1460419200000 | 1399.03 |
| 1460505600000 | 1447.31 |
| 1460592000000 | 1457.39 |
| 1460678400000 | 1456.61 |
| 1460937600000 | 1471.96 |
| 1461024000000 | 1484.6 |
| 1461110400000 | 1497.56 |
| 1461196800000 | 1499.78 |
| 1461283200000 | 1488.19 |
| 1461542400000 | 1468.67 |
| 1461628800000 | 1495.46 |
| 1461715200000 | 1501.14 |
| 1461801600000 | 1519.52 |
| 1461888000000 | 1506.86 |
| 1462147200000 | 1499.96 |
| 1462233600000 | 1463.81 |
| 1462320000000 | 1456.16 |
| 1462406400000 | 1445.38 |
| 1462492800000 | 1441.77 |
| 1462752000000 | 1428.11 |
| 1462838400000 | 1447.86 |
| 1462924800000 | 1432.72 |
| 1463011200000 | 1424.12 |
| 1463097600000 | 1415.31 |
| 1463356800000 | 1420.31 |
| 1463443200000 | 1403.82 |
| 1463529600000 | 1413.66 |
| 1463616000000 | 1394.05 |
| 1463702400000 | 1417.01 |
| 1463961600000 | 1406.83 |
| 1464048000000 | 1448.62 |
| 1464134400000 | 1470.61 |
| 1464220800000 | 1479.14 |
| 1464307200000 | 1468.91 |
| 1464566400000 | 1477.07 |
| 1464652800000 | 1454.55 |
| 1464739200000 | 1442.82 |
| 1464825600000 | 1436.68 |
| 1464912000000 | 1436.22 |
| 1465171200000 | 1450.51 |
| 1465257600000 | 1477.47 |
| 1465344000000 | 1476.48 |
| 1465430400000 | 1455.27 |
| 1465516800000 | 1399.39 |
| 1465776000000 | 1357.02 |
| 1465862400000 | 1316.64 |
| 1465948800000 | 1340.04 |
| 1466035200000 | 1315.9 |
| 1466121600000 | 1375.52 |
| 1466380800000 | 1430.83 |
| 1466467200000 | 1430.08 |
| 1466553600000 | 1422.8 |
| 1466640000000 | 1486.17 |
| 1466726400000 | 1266.04 |
| 1466985600000 | 1199.23 |
| 1467072000000 | 1248.7 |
| 1467158400000 | 1286.13 |
| 1467244800000 | 1306.06 |
| 1467331200000 | 1315.11 |
| 1467590400000 | 1292.3 |
| 1467676800000 | 1270.29 |
| 1467763200000 | 1236.2 |
| 1467849600000 | 1236.65 |
| 1467936000000 | 1284.04 |
| 1468195200000 | 1300.43 |
| 1468281600000 | 1341.8 |
| 1468368000000 | 1330.25 |
| 1468454400000 | 1352.33 |
| 1468540800000 | 1344.83 |
| 1468800000000 | 1346.23 |
| 1468886400000 | 1332.4 |
| 1468972800000 | 1338.5 |
| 1469059200000 | 1339.66 |
| 1469145600000 | 1335.16 |
| 1469404800000 | 1326.78 |
| 1469491200000 | 1327.49 |
| 1469577600000 | 1341.08 |
| 1469664000000 | 1326.21 |
| 1469750400000 | 1366.3 |
| 1470009600000 | 1340.32 |
| 1470096000000 | 1307.82 |
| 1470182400000 | 1303.02 |
| 1470268800000 | 1307.3 |
| 1470355200000 | 1330.43 |
| 1470614400000 | 1340.93 |
| 1470700800000 | 1349.67 |
| 1470787200000 | 1355.69 |
| 1470873600000 | 1373.11 |
| 1470960000000 | 1374.8 |
| 1471219200000 | 1377.08 |
| 1471305600000 | 1369.57 |
| 1471392000000 | 1349.97 |
| 1471478400000 | 1367.8 |
| 1471564800000 | 1336.8 |
| 1471824000000 | 1341.91 |
| 1471910400000 | 1375.88 |
| 1471996800000 | 1378.07 |
| 1472083200000 | 1367.36 |
| 1472169600000 | 1378.62 |
| 1472428800000 | 1349.38 |
| 1472515200000 | 1367.8 |
| 1472601600000 | 1372.61 |
| 1472688000000 | 1377.87 |
| 1472774400000 | 1395.56 |
| 1473033600000 | 1393.45 |
| 1473120000000 | 1392.86 |
| 1473206400000 | 1412.03 |
| 1473292800000 | 1424.93 |
| 1473379200000 | 1399.45 |
| 1473638400000 | 1374.13 |
| 1473724800000 | 1350.75 |
| 1473811200000 | 1350.16 |
| 1473897600000 | 1353.77 |
| 1473984000000 | 1311.31 |
| 1474243200000 | 1335.52 |
| 1474329600000 | 1319.24 |
| 1474416000000 | 1327.4 |
| 1474502400000 | 1362.81 |
| 1474588800000 | 1344.84 |
| 1474848000000 | 1329.07 |
| 1474934400000 | 1315.73 |
| 1475020800000 | 1321.33 |
| 1475107200000 | 1335.56 |
| 1475193600000 | 1341.46 |
| 1475452800000 | 1327.92 |
| 1475539200000 | 1322.53 |
| 1475625600000 | 1341.31 |
| 1475712000000 | 1338.9 |
| 1475798400000 | 1333.2 |
| 1476057600000 | 1348.71 |
| 1476144000000 | 1322.42 |
| 1476230400000 | 1316.29 |
| 1476316800000 | 1302.31 |
| 1476403200000 | 1324.55 |
| 1476662400000 | 1327.35 |
| 1476748800000 | 1352.47 |
| 1476835200000 | 1357.3 |
| 1476921600000 | 1360.21 |
| 1477008000000 | 1355.66 |
| 1477267200000 | 1368.13 |
| 1477353600000 | 1361.01 |
| 1477440000000 | 1372.57 |
| 1477526400000 | 1384.26 |
| 1477612800000 | 1377.28 |
| 1477872000000 | 1365.74 |
| 1477958400000 | 1357.76 |
| 1478044800000 | 1333.17 |
| 1478131200000 | 1326.44 |
| 1478217600000 | 1321.82 |
| 1478476800000 | 1345.47 |
| 1478563200000 | 1353.33 |
| 1478649600000 | 1340.13 |
| 1478736000000 | 1333.67 |
| 1478822400000 | 1330.61 |
| 1479081600000 | 1303.42 |
| 1479168000000 | 1303.74 |
| 1479254400000 | 1287.54 |
| 1479340800000 | 1287.27 |
| 1479427200000 | 1252.43 |
| 1479686400000 | 1264.5 |
| 1479772800000 | 1279.12 |
| 1479859200000 | 1273.05 |
| 1479945600000 | 1274.1 |
| 1480032000000 | 1279.99 |
| 1480291200000 | 1254.31 |
| 1480377600000 | 1285.56 |
| 1480464000000 | 1313.73 |
| 1480550400000 | 1327.4 |
| 1480636800000 | 1333.51 |
| 1480896000000 | 1337.48 |
| 1480982400000 | 1395.05 |
| 1481068800000 | 1428.76 |
| 1481155200000 | 1431.7 |
| 1481241600000 | 1410.84 |
| 1481500800000 | 1426.36 |
| 1481587200000 | 1468.28 |
| 1481673600000 | 1452.13 |
| 1481760000000 | 1449.66 |
| 1481846400000 | 1451.03 |
| 1482105600000 | 1452.2 |
| 1482192000000 | 1465.97 |
| 1482278400000 | 1472.46 |
| 1482364800000 | 1467.52 |
| 1482451200000 | 1486.21 |
| 1482710400000 | 1486.21 |
| 1482796800000 | 1489.86 |
| 1482883200000 | 1468.72 |
| 1482969600000 | 1479.42 |
| 1483056000000 | 1490.14 |
| 1483315200000 | 1514.33 |
| 1483401600000 | 1491.33 |
| 1483488000000 | 1509.53 |
| 1483574400000 | 1528.6 |
| 1483660800000 | 1527.92 |
| 1483920000000 | 1497.98 |
| 1484006400000 | 1507.49 |
| 1484092800000 | 1494.6 |
| 1484179200000 | 1496.14 |
| 1484265600000 | 1518.7 |
| 1484524800000 | 1495.24 |
| 1484611200000 | 1511.37 |
| 1484697600000 | 1515.37 |
| 1484784000000 | 1513.6 |
| 1484870400000 | 1523.13 |
| 1485129600000 | 1523.29 |
| 1485216000000 | 1536.23 |
| 1485302400000 | 1540.86 |
| 1485388800000 | 1519.12 |
| 1485475200000 | 1515.33 |
| 1485734400000 | 1469.07 |
| 1485820800000 | 1471.7 |
| 1485907200000 | 1475.34 |
| 1485993600000 | 1493.25 |
| 1486080000000 | 1510.11 |
| 1486339200000 | 1466.7 |
| 1486425600000 | 1455.56 |
| 1486512000000 | 1466.16 |
| 1486598400000 | 1473.46 |
| 1486684800000 | 1460.5 |
| 1486944000000 | 1473.8 |
| 1487030400000 | 1476.48 |
| 1487116800000 | 1467.9 |
| 1487203200000 | 1485.37 |
| 1487289600000 | 1472.2 |
| 1487548800000 | 1468.98 |
| 1487635200000 | 1462.4 |
| 1487721600000 | 1451.52 |
| 1487808000000 | 1454.18 |
| 1487894400000 | 1434.02 |
| 1488153600000 | 1464.23 |
| 1488240000000 | 1466.01 |
| 1488326400000 | 1488.99 |
| 1488412800000 | 1487.83 |
| 1488499200000 | 1510.67 |
| 1488758400000 | 1498.85 |
| 1488844800000 | 1497.86 |
| 1488931200000 | 1496.34 |
| 1489017600000 | 1508.1 |
| 1489104000000 | 1526.48 |
| 1489363200000 | 1532.45 |
| 1489449600000 | 1515.15 |
| 1489536000000 | 1532.02 |
| 1489622400000 | 1573.14 |
| 1489708800000 | 1573.35 |
| 1489968000000 | 1566.51 |
| 1490054400000 | 1570.31 |
| 1490140800000 | 1572.24 |
| 1490227200000 | 1586.68 |
| 1490313600000 | 1591.21 |
| 1490572800000 | 1598.93 |
| 1490659200000 | 1612.25 |
| 1490745600000 | 1590.91 |
| 1490832000000 | 1595.55 |
| 1490918400000 | 1598.52 |
| 1491177600000 | 1572.15 |
| 1491264000000 | 1574.34 |
| 1491350400000 | 1573.76 |
| 1491436800000 | 1576.32 |
| 1491523200000 | 1571.43 |
| 1491782400000 | 1560.58 |
| 1491868800000 | 1558.04 |
| 1491955200000 | 1549.61 |
| 1492041600000 | 1531.99 |
| 1492128000000 | 1531.99 |
| 1492387200000 | 1537.55 |
| 1492473600000 | 1516.46 |
| 1492560000000 | 1548.14 |
| 1492646400000 | 1556.07 |
| 1492732800000 | 1537.25 |
| 1492992000000 | 1644.99 |
| 1493078400000 | 1664.26 |
| 1493164800000 | 1658.8 |
| 1493251200000 | 1636.94 |
| 1493337600000 | 1640.97 |
| 1493596800000 | 1645.19 |
| 1493683200000 | 1652.49 |
| 1493769600000 | 1655.7 |
| 1493856000000 | 1693.74 |
| 1493942400000 | 1727.1 |
| 1494201600000 | 1715.91 |
| 1494288000000 | 1714.87 |
| 1494374400000 | 1718.21 |
| 1494460800000 | 1714.1 |
| 1494547200000 | 1729.13 |
| 1494806400000 | 1747.57 |
| 1494892800000 | 1772.67 |
| 1494979200000 | 1743.78 |
| 1495065600000 | 1740.26 |
| 1495152000000 | 1771.83 |
| 1495411200000 | 1786.81 |
| 1495497600000 | 1789.92 |
| 1495584000000 | 1777.65 |
| 1495670400000 | 1776.43 |
| 1495756800000 | 1763.93 |
| 1496016000000 | 1729.18 |
| 1496102400000 | 1730.52 |
| 1496188800000 | 1736.01 |
| 1496275200000 | 1748.57 |
| 1496361600000 | 1756 |
| 1496620800000 | 1735.63 |
| 1496707200000 | 1742.5 |
| 1496793600000 | 1741.13 |
| 1496880000000 | 1759.37 |
| 1496966400000 | 1759.51 |
| 1497225600000 | 1745.49 |
| 1497312000000 | 1760.05 |
| 1497398400000 | 1761.02 |
| 1497484800000 | 1732.28 |
| 1497571200000 | 1748.62 |
| 1497830400000 | 1751.23 |
| 1497916800000 | 1727.44 |
| 1498003200000 | 1751.34 |
| 1498089600000 | 1743.18 |
| 1498176000000 | 1741.76 |
| 1498435200000 | 1755.49 |
| 1498521600000 | 1751.84 |
| 1498608000000 | 1786.07 |
| 1498694400000 | 1765.72 |
| 1498780800000 | 1751.65 |
| 1499040000000 | 1781.44 |
| 1499126400000 | 1778.56 |
| 1499212800000 | 1767.13 |
| 1499299200000 | 1789.69 |
| 1499385600000 | 1781.17 |
| 1499644800000 | 1794.56 |
| 1499731200000 | 1791.98 |
| 1499817600000 | 1819.19 |
| 1499904000000 | 1825.73 |
| 1499990400000 | 1830.6 |
| 1500249600000 | 1833.79 |
| 1500336000000 | 1841.73 |
| 1500422400000 | 1842.45 |
| 1500508800000 | 1856.4 |
| 1500595200000 | 1840.4 |
| 1500854400000 | 1852.04 |
| 1500940800000 | 1866.83 |
| 1501027200000 | 1873.49 |
| 1501113600000 | 1882.29 |
| 1501200000000 | 1877.56 |
| 1501459200000 | 1888.69 |
| 1501545600000 | 1903.61 |
| 1501632000000 | 1907.34 |
| 1501718400000 | 1929.03 |
| 1501804800000 | 1920.25 |
| 1502064000000 | 1936.07 |
| 1502150400000 | 1926.64 |
| 1502236800000 | 1910.19 |
| 1502323200000 | 1897.65 |
| 1502409600000 | 1876.47 |
| 1502668800000 | 1906.37 |
| 1502755200000 | 1895.85 |
| 1502841600000 | 1915.67 |
| 1502928000000 | 1905.15 |
| 1503014400000 | 1908.18 |
| 1503273600000 | 1913.9 |
| 1503360000000 | 1903.13 |
| 1503446400000 | 1902.28 |
| 1503532800000 | 1909.84 |
| 1503619200000 | 1921.74 |
| 1503878400000 | 1934.1 |
| 1503964800000 | 1918.36 |
| 1504051200000 | 1907.72 |
| 1504137600000 | 1919.02 |
| 1504224000000 | 1932.58 |
| 1504483200000 | 1932.95 |
| 1504569600000 | 1930.57 |
| 1504656000000 | 1939.55 |
| 1504742400000 | 1943.08 |
| 1504828800000 | 1949.64 |
| 1505088000000 | 1973.72 |
| 1505174400000 | 1976.55 |
| 1505260800000 | 1968.76 |
| 1505347200000 | 1965.79 |
| 1505433600000 | 1976.97 |
| 1505692800000 | 1994.67 |
| 1505779200000 | 2003.63 |
| 1505865600000 | 2001.23 |
| 1505952000000 | 1999.64 |
| 1506038400000 | 2011.08 |
| 1506297600000 | 1982.81 |
| 1506384000000 | 1967.95 |
| 1506470400000 | 1976.46 |
| 1506556800000 | 1981.34 |
| 1506643200000 | 1996.47 |
| 1506902400000 | 1991.04 |
| 1506988800000 | 1991.85 |
| 1507075200000 | 1966.76 |
| 1507161600000 | 1969.46 |
| 1507248000000 | 1958.47 |
| 1507507200000 | 1968.11 |
| 1507593600000 | 1969.25 |
| 1507680000000 | 1990.3 |
| 1507766400000 | 1978.68 |
| 1507852800000 | 1979.99 |
| 1508112000000 | 1973.35 |
| 1508198400000 | 1958.62 |
| 1508284800000 | 1965.03 |
| 1508371200000 | 1958.6 |
| 1508457600000 | 1965.5 |
| 1508716800000 | 1961.38 |
| 1508803200000 | 1985.44 |
| 1508889600000 | 1977.51 |
| 1508976000000 | 1991.41 |
| 1509062400000 | 1960.27 |
| 1509321600000 | 1976.72 |
| 1509408000000 | 1984.11 |
| 1509494400000 | 1995.83 |
| 1509580800000 | 2009.59 |
| 1509667200000 | 1998.34 |
| 1509926400000 | 1991.81 |
| 1510012800000 | 1987.47 |
| 1510099200000 | 1980.42 |
| 1510185600000 | 1968.92 |
| 1510272000000 | 1968.24 |
| 1510531200000 | 1957.18 |
| 1510617600000 | 1959.93 |
| 1510704000000 | 1954.63 |
| 1510790400000 | 1955.67 |
| 1510876800000 | 1946.11 |
| 1511136000000 | 1951.64 |
| 1511222400000 | 1961.58 |
| 1511308800000 | 1971.83 |
| 1511395200000 | 1989.71 |
| 1511481600000 | 2004.83 |
| 1511740800000 | 1980.37 |
| 1511827200000 | 1981.14 |
| 1511913600000 | 1980.85 |
| 1512000000000 | 1994.92 |
| 1512086400000 | 1962.96 |
| 1512345600000 | 1983.89 |
| 1512432000000 | 1986.3 |
| 1512518400000 | 1970.56 |
| 1512604800000 | 1984.18 |
| 1512691200000 | 2005.1 |
| 1512950400000 | 2005.94 |
| 1513036800000 | 1999.76 |
| 1513123200000 | 1977.7 |
| 1513209600000 | 1962.02 |
| 1513296000000 | 1952.74 |
| 1513555200000 | 1987.43 |
| 1513641600000 | 1976.33 |
| 1513728000000 | 1973.28 |
| 1513814400000 | 1982.05 |
| 1513900800000 | 1976 |
| 1514160000000 | 1976 |
| 1514246400000 | 1981.17 |
| 1514332800000 | 1983.78 |
| 1514419200000 | 1982.22 |
| 1514505600000 | 1970.01 |
| 1514851200000 | 1974.92 |
| 1514937600000 | 1977.63 |
| 1515024000000 | 2040.64 |
| 1515110400000 | 2057.21 |
| 1515369600000 | 2054.94 |
| 1515456000000 | 2060.32 |
| 1515542400000 | 2082.58 |
| 1515628800000 | 2107.04 |
| 1515715200000 | 2135.93 |
| 1515974400000 | 2167.29 |
| 1516060800000 | 2155.61 |
| 1516147200000 | 2160.38 |
| 1516233600000 | 2171.52 |
| 1516320000000 | 2179.5 |
| 1516579200000 | 2199.28 |
| 1516665600000 | 2201.46 |
| 1516752000000 | 2195.96 |
| 1516838400000 | 2225.41 |
| 1516924800000 | 2225.92 |
| 1517184000000 | 2206.51 |
| 1517270400000 | 2187.24 |
| 1517356800000 | 2198.09 |
| 1517443200000 | 2204.71 |
| 1517529600000 | 2166.66 |
| 1517788800000 | 2128.34 |
| 1517875200000 | 2072.64 |
| 1517961600000 | 2123.45 |
| 1518048000000 | 2067.97 |
| 1518134400000 | 2037.85 |
| 1518393600000 | 2059.12 |
| 1518480000000 | 2045.45 |
| 1518566400000 | 2089.71 |
| 1518652800000 | 2108.28 |
| 1518739200000 | 2131.49 |
| 1518998400000 | 2100.77 |
| 1519084800000 | 2101.87 |
| 1519171200000 | 2095.98 |
| 1519257600000 | 2079.1 |
| 1519344000000 | 2093.44 |
| 1519603200000 | 2095.75 |
| 1519689600000 | 2088.99 |
| 1519776000000 | 2072.11 |
| 1519862400000 | 2054.93 |
| 1519948800000 | 2026.97 |
| 1520208000000 | 2025.01 |
| 1520294400000 | 2073 |
| 1520380800000 | 2098.17 |
| 1520467200000 | 2109.1 |
| 1520553600000 | 2111.32 |
| 1520812800000 | 2112.19 |
| 1520899200000 | 2116.83 |
| 1520985600000 | 2088.9 |
| 1521072000000 | 2107.42 |
| 1521158400000 | 2113.72 |
| 1521417600000 | 2100.86 |
| 1521504000000 | 2105.68 |
| 1521590400000 | 2107.53 |
| 1521676800000 | 2075.59 |
| 1521763200000 | 2072.61 |
| 1522022400000 | 2060.88 |
| 1522108800000 | 2071.19 |
| 1522195200000 | 2075.99 |
| 1522281600000 | 2075.08 |
| 1522368000000 | 2075.08 |
| 1522627200000 | 2076.94 |
| 1522713600000 | 2079.98 |
| 1522800000000 | 2077.62 |
| 1522886400000 | 2114.55 |
| 1522972800000 | 2117.84 |
| 1523232000000 | 2137.52 |
| 1523318400000 | 2156.3 |
| 1523404800000 | 2147 |
| 1523491200000 | 2162.28 |
| 1523577600000 | 2166.72 |
| 1523836800000 | 2172.85 |
| 1523923200000 | 2198.58 |
| 1524009600000 | 2215.37 |
| 1524096000000 | 2216.4 |
| 1524182400000 | 2204.28 |
| 1524441600000 | 2216.02 |
| 1524528000000 | 2218.94 |
| 1524614400000 | 2188.83 |
| 1524700800000 | 2199.51 |
| 1524787200000 | 2186.42 |
| 1525046400000 | 2187.55 |
| 1525132800000 | 2170.8 |
| 1525219200000 | 2191.63 |
| 1525305600000 | 2173.13 |
| 1525392000000 | 2194.26 |
| 1525651200000 | 2210.07 |
| 1525737600000 | 2164.72 |
| 1525824000000 | 2174.62 |
| 1525910400000 | 2157.24 |
| 1525996800000 | 2180.29 |
| 1526256000000 | 2189.99 |
| 1526342400000 | 2176.06 |
| 1526428800000 | 2112.33 |
| 1526515200000 | 2119.35 |
| 1526601600000 | 2085.23 |
| 1526860800000 | 2085.16 |
| 1526947200000 | 2099.94 |
| 1527033600000 | 2060.42 |
| 1527120000000 | 2049.97 |
| 1527206400000 | 2006.13 |
| 1527465600000 | 1959.43 |
| 1527552000000 | 1899.62 |
| 1527638400000 | 1947.76 |
| 1527724800000 | 1956.89 |
| 1527811200000 | 1983.13 |
| 1528070400000 | 1980.79 |
| 1528156800000 | 1953.33 |
| 1528243200000 | 1976.92 |
| 1528329600000 | 1979.86 |
| 1528416000000 | 1933.77 |
| 1528675200000 | 2006.36 |
| 1528761600000 | 2005.67 |
| 1528848000000 | 2011.59 |
| 1528934400000 | 2015.28 |
| 1529020800000 | 1982.66 |
| 1529280000000 | 1978.59 |
| 1529366400000 | 1968.18 |
| 1529452800000 | 1973.53 |
| 1529539200000 | 1939.43 |
| 1529625600000 | 1962.68 |
| 1529884800000 | 1922.55 |
| 1529971200000 | 1924.28 |
| 1530057600000 | 1926.01 |
| 1530144000000 | 1912.44 |
| 1530230400000 | 1944.9 |
| 1530489600000 | 1915.15 |
| 1530576000000 | 1952.73 |
| 1530662400000 | 1945.03 |
| 1530748800000 | 1975.68 |
| 1530835200000 | 1985.59 |
| 1531094400000 | 1995.53 |
| 1531180800000 | 1991.25 |
| 1531267200000 | 1959.71 |
| 1531353600000 | 1960.05 |
| 1531440000000 | 1966.5 |
| 1531699200000 | 1966.25 |
| 1531785600000 | 1975.68 |
| 1531872000000 | 1968.34 |
| 1531958400000 | 1954.7 |
| 1532044800000 | 1962.64 |
| 1532304000000 | 1950.88 |
| 1532390400000 | 1975.56 |
| 1532476800000 | 1941.59 |
| 1532563200000 | 1965.33 |
| 1532649600000 | 1973.35 |
| 1532908800000 | 1982.88 |
| 1532995200000 | 2006.72 |
| 1533081600000 | 1962.55 |
| 1533168000000 | 1918.87 |
| 1533254400000 | 1930.79 |
| 1533513600000 | 1923.99 |
| 1533600000000 | 1953.03 |
| 1533686400000 | 1949.22 |
| 1533772800000 | 1930.51 |
| 1533859200000 | 1859.23 |
| 1534118400000 | 1845.82 |
| 1534204800000 | 1833.4 |
| 1534291200000 | 1823.72 |
| 1534377600000 | 1804.02 |
| 1534464000000 | 1797.5 |
| 1534723200000 | 1806.58 |
| 1534809600000 | 1847.51 |
| 1534896000000 | 1853.57 |
| 1534982400000 | 1841.37 |
| 1535068800000 | 1862.16 |
| 1535328000000 | 1874.17 |
| 1535414400000 | 1866.09 |
| 1535500800000 | 1875.07 |
| 1535587200000 | 1845.8 |
| 1535673600000 | 1821.96 |
| 1535932800000 | 1831.97 |
| 1536019200000 | 1836.56 |
| 1536105600000 | 1843.31 |
| 1536192000000 | 1839.68 |
| 1536278400000 | 1825.83 |
| 1536537600000 | 1870.39 |
| 1536624000000 | 1861.27 |
| 1536710400000 | 1877.04 |
| 1536796800000 | 1874.81 |
| 1536883200000 | 1876.68 |
| 1537142400000 | 1900.88 |
| 1537228800000 | 1914.1 |
| 1537315200000 | 1913.3 |
| 1537401600000 | 1936.73 |
| 1537488000000 | 1951.47 |
| 1537747200000 | 1944.11 |
| 1537833600000 | 1973.29 |
| 1537920000000 | 1963.99 |
| 1538006400000 | 1940.63 |
| 1538092800000 | 1859.69 |
| 1538352000000 | 1845.57 |
| 1538438400000 | 1837.21 |
| 1538524800000 | 1849.72 |
| 1538611200000 | 1836.58 |
| 1538697600000 | 1811.16 |
| 1538956800000 | 1761.96 |
| 1539043200000 | 1781.12 |
| 1539129600000 | 1759.87 |
| 1539216000000 | 1732.61 |
| 1539302400000 | 1722.93 |
| 1539561600000 | 1729.62 |
| 1539648000000 | 1767.79 |
| 1539734400000 | 1736.76 |
| 1539820800000 | 1698.38 |
| 1539907200000 | 1699.49 |
| 1540166400000 | 1686.14 |
| 1540252800000 | 1670.37 |
| 1540339200000 | 1633.46 |
| 1540425600000 | 1659.68 |
| 1540512000000 | 1647.06 |
| 1540771200000 | 1680.86 |
| 1540857600000 | 1673.25 |
| 1540944000000 | 1673.66 |
| 1541030400000 | 1695.89 |
| 1541116800000 | 1710.7 |
| 1541376000000 | 1704.04 |
| 1541462400000 | 1705.59 |
| 1541548800000 | 1737.82 |
| 1541635200000 | 1721.25 |
| 1541721600000 | 1694.29 |
| 1541980800000 | 1662.21 |
| 1542067200000 | 1680.99 |
| 1542153600000 | 1671.67 |
| 1542240000000 | 1658.04 |
| 1542326400000 | 1667.13 |
| 1542585600000 | 1673.74 |
| 1542672000000 | 1636.28 |
| 1542758400000 | 1656.5 |
| 1542844800000 | 1646.66 |
| 1542931200000 | 1647.46 |
| 1543190400000 | 1691.85 |
| 1543276800000 | 1677.59 |
| 1543363200000 | 1672.3 |
| 1543449600000 | 1692.98 |
| 1543536000000 | 1686.59 |
| 1543795200000 | 1728.26 |
| 1543881600000 | 1706.1 |
| 1543968000000 | 1701.46 |
| 1544054400000 | 1648.96 |
| 1544140800000 | 1658.76 |
| 1544400000000 | 1627.55 |
| 1544486400000 | 1637.58 |
| 1544572800000 | 1674.98 |
| 1544659200000 | 1680.86 |
| 1544745600000 | 1661.88 |
| 1545004800000 | 1649.24 |
| 1545091200000 | 1649.85 |
| 1545177600000 | 1684.22 |
| 1545264000000 | 1650.73 |
| 1545350400000 | 1634.58 |
| 1545609600000 | 1634.58 |
| 1545696000000 | 1634.58 |
| 1545782400000 | 1633.72 |
| 1545868800000 | 1602.72 |
| 1545955200000 | 1629.53 |
| 1546214400000 | 1629.1 |
| 1546387200000 | 1619.38 |
| 1546473600000 | 1614.5 |
| 1546560000000 | 1670.36 |
| 1546819200000 | 1688.05 |
| 1546905600000 | 1689.09 |
| 1546992000000 | 1714.57 |
| 1547078400000 | 1726.6 |
| 1547164800000 | 1719.5 |
| 1547424000000 | 1707.65 |
| 1547510400000 | 1703.32 |
| 1547596800000 | 1725.6 |
| 1547683200000 | 1722.45 |
| 1547769600000 | 1739.97 |
| 1548028800000 | 1740.68 |
| 1548115200000 | 1720.83 |
| 1548201600000 | 1721.12 |
| 1548288000000 | 1731.4 |
| 1548374400000 | 1759.53 |
| 1548633600000 | 1747.81 |
| 1548720000000 | 1753.2 |
| 1548806400000 | 1761.93 |
| 1548892800000 | 1768.71 |
| 1548979200000 | 1754.34 |
| 1549238400000 | 1750.64 |
| 1549324800000 | 1767.33 |
| 1549411200000 | 1776.36 |
| 1549497600000 | 1726.6 |
| 1549584000000 | 1711.14 |
| 1549843200000 | 1723.12 |
| 1549929600000 | 1745.23 |
| 1550016000000 | 1759.45 |
| 1550102400000 | 1744.2 |
| 1550188800000 | 1775.27 |
| 1550448000000 | 1792.9 |
| 1550534400000 | 1789.71 |
| 1550620800000 | 1798.58 |
| 1550707200000 | 1789.63 |
| 1550793600000 | 1794.11 |
| 1551052800000 | 1809.93 |
| 1551139200000 | 1812.44 |
| 1551225600000 | 1819.91 |
| 1551312000000 | 1834.01 |
| 1551398400000 | 1836.99 |
| 1551657600000 | 1828.1 |
| 1551744000000 | 1826.7 |
| 1551830400000 | 1841.12 |
| 1551916800000 | 1813.98 |
| 1552003200000 | 1795.48 |
| 1552262400000 | 1807.21 |
| 1552348800000 | 1813.67 |
| 1552435200000 | 1829.19 |
| 1552521600000 | 1839.39 |
| 1552608000000 | 1857.63 |
| 1552867200000 | 1876.12 |
| 1552953600000 | 1894.54 |
| 1553040000000 | 1886.14 |
| 1553126400000 | 1891.96 |
| 1553212800000 | 1853.29 |
| 1553472000000 | 1857.75 |
| 1553558400000 | 1858.05 |
| 1553644800000 | 1858.38 |
| 1553731200000 | 1845.7 |
| 1553817600000 | 1862.95 |
| 1554076800000 | 1881.81 |
| 1554163200000 | 1876.4 |
| 1554249600000 | 1903.6 |
| 1554336000000 | 1896.66 |
| 1554422400000 | 1902.6 |
| 1554681600000 | 1909.73 |
| 1554768000000 | 1902.76 |
| 1554854400000 | 1898.63 |
| 1554940800000 | 1902.08 |
| 1555027200000 | 1924.09 |
| 1555286400000 | 1926.28 |
| 1555372800000 | 1926.8 |
| 1555459200000 | 1934.66 |
| 1555545600000 | 1921.15 |
| 1555632000000 | 1921.15 |
| 1555891200000 | 1923.12 |
| 1555977600000 | 1919.77 |
| 1556064000000 | 1903.43 |
| 1556150400000 | 1891.98 |
| 1556236800000 | 1896.84 |
| 1556496000000 | 1901.53 |
| 1556582400000 | 1916.4 |
| 1556668800000 | 1922.12 |
| 1556755200000 | 1898.07 |
| 1556841600000 | 1904.11 |
| 1557100800000 | 1874.13 |
| 1557187200000 | 1855.1 |
| 1557273600000 | 1854.86 |
| 1557360000000 | 1825.36 |
| 1557446400000 | 1832.34 |
| 1557705600000 | 1806.93 |
| 1557792000000 | 1827.32 |
| 1557878400000 | 1824.28 |
| 1557964800000 | 1844.6 |
| 1558051200000 | 1837.75 |
| 1558310400000 | 1826.99 |
| 1558396800000 | 1844.96 |
| 1558483200000 | 1827.84 |
| 1558569600000 | 1787.17 |
| 1558656000000 | 1817.16 |
| 1558915200000 | 1814.93 |
| 1559001600000 | 1803.32 |
| 1559088000000 | 1775.39 |
| 1559174400000 | 1767.87 |
| 1559260800000 | 1756.71 |
| 1559520000000 | 1772.65 |
| 1559606400000 | 1809.35 |
| 1559692800000 | 1807.27 |
| 1559779200000 | 1813.39 |
| 1559865600000 | 1839.22 |
| 1560124800000 | 1847.06 |
| 1560211200000 | 1858.25 |
| 1560297600000 | 1846.01 |
| 1560384000000 | 1852.66 |
| 1560470400000 | 1843.09 |
| 1560729600000 | 1844.58 |
| 1560816000000 | 1883.33 |
| 1560902400000 | 1896.19 |
| 1560988800000 | 1922.06 |
| 1561075200000 | 1930.09 |
| 1561334400000 | 1938.56 |
| 1561420800000 | 1923.89 |
| 1561507200000 | 1915.9 |
| 1561593600000 | 1920.27 |
| 1561680000000 | 1935.28 |
| 1561939200000 | 1926.77 |
| 1562025600000 | 1933.97 |
| 1562112000000 | 1978.07 |
| 1562198400000 | 1997.28 |
| 1562284800000 | 1974.8 |
| 1562544000000 | 1972.22 |
| 1562630400000 | 1961.68 |
| 1562716800000 | 1983.69 |
| 1562803200000 | 1993.98 |
| 1562889600000 | 1994.5 |
| 1563148800000 | 1995.56 |
| 1563235200000 | 1991.65 |
| 1563321600000 | 1981.45 |
| 1563408000000 | 1981.29 |
| 1563494400000 | 1942.7 |
| 1563753600000 | 1956.51 |
| 1563840000000 | 1963.62 |
| 1563926400000 | 1974.65 |
| 1564012800000 | 1961.3 |
| 1564099200000 | 1951.15 |
| 1564358400000 | 1940.72 |
| 1564444800000 | 1903.32 |
| 1564531200000 | 1912.74 |
| 1564617600000 | 1914.91 |
| 1564704000000 | 1875.38 |
| 1564963200000 | 1864.88 |
| 1565049600000 | 1852.58 |
| 1565136000000 | 1848.25 |
| 1565222400000 | 1872.55 |
| 1565308800000 | 1826.39 |
| 1565568000000 | 1823.61 |
| 1565654400000 | 1842.65 |
| 1565740800000 | 1790.97 |
| 1565827200000 | 1784.3 |
| 1565913600000 | 1810.67 |
| 1566172800000 | 1843.66 |
| 1566259200000 | 1821.83 |
| 1566345600000 | 1854.58 |
| 1566432000000 | 1849.67 |
| 1566518400000 | 1823.72 |
| 1566777600000 | 1843.22 |
| 1566864000000 | 1868.64 |
| 1566950400000 | 1866.02 |
| 1567036800000 | 1901.1 |
| 1567123200000 | 1885.77 |
| 1567382400000 | 1889.63 |
| 1567468800000 | 1883.73 |
| 1567555200000 | 1924.74 |
| 1567641600000 | 1947.46 |
| 1567728000000 | 1947.93 |
| 1567987200000 | 1953.58 |
| 1568073600000 | 1941.23 |
| 1568160000000 | 1936.19 |
| 1568246400000 | 1958.32 |
| 1568332800000 | 1977.42 |
| 1568592000000 | 1943.4 |
| 1568678400000 | 1937.38 |
| 1568764800000 | 1951.36 |
| 1568851200000 | 1966.46 |
| 1568937600000 | 1957.73 |
| 1569196800000 | 1941.03 |
| 1569283200000 | 1940.87 |
| 1569369600000 | 1924.34 |
| 1569456000000 | 1935.43 |
| 1569542400000 | 1943.11 |
| 1569801600000 | 1943.07 |
| 1569888000000 | 1929.43 |
| 1569974400000 | 1878.09 |
| 1570060800000 | 1884.6 |
| 1570147200000 | 1900.05 |
| 1570406400000 | 1917.82 |
| 1570492800000 | 1889.24 |
| 1570579200000 | 1905.18 |
| 1570665600000 | 1931.31 |
| 1570752000000 | 1972.11 |
| 1571011200000 | 1963.75 |
| 1571097600000 | 1989.66 |
| 1571184000000 | 1996.85 |
| 1571270400000 | 2003.67 |
| 1571356800000 | 2001.78 |
| 1571616000000 | 2017.39 |
| 1571702400000 | 2015.99 |
| 1571788800000 | 2001.74 |
| 1571875200000 | 2016.3 |
| 1571961600000 | 2021.74 |
| 1572220800000 | 2029.39 |
| 1572307200000 | 2032.02 |
| 1572393600000 | 2029.78 |
| 1572480000000 | 2041.32 |
| 1572566400000 | 2065.31 |
| 1572825600000 | 2097.17 |
| 1572912000000 | 2086.04 |
| 1572998400000 | 2086.14 |
| 1573084800000 | 2091.86 |
| 1573171200000 | 2092.18 |
| 1573430400000 | 2091.08 |
| 1573516800000 | 2112.23 |
| 1573603200000 | 2092.36 |
| 1573689600000 | 2081.99 |
| 1573776000000 | 2101.09 |
| 1574035200000 | 2098.94 |
| 1574121600000 | 2087.1 |
| 1574208000000 | 2085.74 |
| 1574294400000 | 2080.7 |
| 1574380800000 | 2070.96 |
| 1574640000000 | 2085.44 |
| 1574726400000 | 2093.25 |
| 1574812800000 | 2084.81 |
| 1574899200000 | 2073.48 |
| 1574985600000 | 2069.66 |
| 1575244800000 | 2031.61 |
| 1575331200000 | 2034.01 |
| 1575417600000 | 2061.1 |
| 1575504000000 | 2056.99 |
| 1575590400000 | 2068 |
| 1575849600000 | 2052.51 |
| 1575936000000 | 2069.84 |
| 1576022400000 | 2072.23 |
| 1576108800000 | 2098.89 |
| 1576195200000 | 2097.9 |
| 1576454400000 | 2114.16 |
| 1576540800000 | 2127.4 |
| 1576627200000 | 2122.44 |
| 1576713600000 | 2126.67 |
| 1576800000000 | 2147.81 |
| 1577059200000 | 2138.57 |
| 1577145600000 | 2139.05 |
| 1577232000000 | 2139.05 |
| 1577318400000 | 2140.69 |
| 1577404800000 | 2139.89 |
| 1577664000000 | 2124.19 |
| 1577750400000 | 2128.26 |
| 1577923200000 | 2152.75 |
| 1578009600000 | 2134.62 |
| 1578268800000 | 2129.56 |
| 1578355200000 | 2132.42 |
| 1578441600000 | 2136.26 |
| 1578528000000 | 2147.01 |
| 1578614400000 | 2150.19 |
| 1578873600000 | 2143.22 |
| 1578960000000 | 2143.37 |
| 1579046400000 | 2133.61 |
| 1579132800000 | 2147.38 |
| 1579219200000 | 2156.66 |
| 1579478400000 | 2150.35 |
| 1579564800000 | 2138.25 |
| 1579651200000 | 2120.85 |
| 1579737600000 | 2115.14 |
| 1579824000000 | 2135.94 |
| 1580083200000 | 2082.88 |
| 1580169600000 | 2134.55 |
| 1580256000000 | 2145.7 |
| 1580342400000 | 2120.57 |
| 1580428800000 | 2081.86 |
| 1580688000000 | 2096.54 |
| 1580774400000 | 2127 |
| 1580860800000 | 2155.43 |
| 1580947200000 | 2172.7 |
| 1581033600000 | 2167.17 |
| 1581292800000 | 2160.34 |
| 1581379200000 | 2174.22 |
| 1581465600000 | 2184.58 |
| 1581552000000 | 2176.39 |
| 1581638400000 | 2172.22 |
| 1581897600000 | 2189.4 |
| 1581984000000 | 2192.23 |
| 1582070400000 | 2207.43 |
| 1582156800000 | 2175.29 |
| 1582243200000 | 2159.33 |
| 1582502400000 | 2045.59 |
| 1582588800000 | 2018.11 |
| 1582675200000 | 2047.23 |
| 1582761600000 | 2016.57 |
| 1582848000000 | 1942.87 |
| 1583107200000 | 1940.69 |
| 1583193600000 | 1958.62 |
| 1583280000000 | 1972.44 |
| 1583366400000 | 1947.62 |
| 1583452800000 | 1899.17 |
| 1583712000000 | 1705.19 |
| 1583798400000 | 1641.63 |
| 1583884800000 | 1636.01 |
| 1583971200000 | 1339.45 |
| 1584057600000 | 1429.34 |
| 1584316800000 | 1351.51 |
| 1584403200000 | 1362.18 |
| 1584489600000 | 1329.39 |
| 1584576000000 | 1343.59 |
| 1584662400000 | 1368.52 |
| 1584921600000 | 1361.65 |
| 1585008000000 | 1486.83 |
| 1585094400000 | 1515.14 |
| 1585180800000 | 1552.72 |
| 1585267200000 | 1509.98 |
| 1585526400000 | 1512.36 |
| 1585612800000 | 1519.66 |
| 1585699200000 | 1468.5 |
| 1585785600000 | 1484.4 |
| 1585872000000 | 1436.99 |
| 1586131200000 | 1492.2 |
| 1586217600000 | 1538.16 |
| 1586304000000 | 1532 |
| 1586390400000 | 1563.89 |
| 1586476800000 | 1563.89 |
| 1586736000000 | 1558.45 |
| 1586822400000 | 1563.65 |
| 1586908800000 | 1483 |
| 1586995200000 | 1479.57 |
| 1587081600000 | 1509.74 |
| 1587340800000 | 1509.62 |
| 1587427200000 | 1453.18 |
| 1587513600000 | 1476.4 |
| 1587600000000 | 1496.19 |
| 1587686400000 | 1480.81 |
| 1587945600000 | 1528.81 |
| 1588032000000 | 1552.24 |
| 1588118400000 | 1590.27 |
| 1588204800000 | 1571.44 |
| 1588291200000 | 1579.4 |
| 1588550400000 | 1507.33 |
| 1588636800000 | 1527.44 |
| 1588723200000 | 1500.79 |
| 1588809600000 | 1506.23 |
| 1588896000000 | 1536.42 |
| 1589155200000 | 1523.68 |
| 1589241600000 | 1546.6 |
| 1589328000000 | 1509.14 |
| 1589414400000 | 1477.7 |
| 1589500800000 | 1476.26 |
| 1589760000000 | 1542.97 |
| 1589846400000 | 1525.5 |
| 1589932800000 | 1547.69 |
| 1590019200000 | 1531.15 |
| 1590105600000 | 1544.48 |
| 1590364800000 | 1569.76 |
| 1590451200000 | 1605.33 |
| 1590537600000 | 1608.37 |
| 1590624000000 | 1658.18 |
| 1590710400000 | 1656.11 |
| 1590969600000 | 1686.95 |
| 1591056000000 | 1734.8 |
| 1591142400000 | 1802.29 |
| 1591228800000 | 1820.7 |
| 1591315200000 | 1865.84 |
| 1591574400000 | 1867.62 |
| 1591660800000 | 1849.84 |
| 1591747200000 | 1834.01 |
| 1591833600000 | 1751.92 |
| 1591920000000 | 1738.48 |
| 1592179200000 | 1748.4 |
| 1592265600000 | 1803.13 |
| 1592352000000 | 1796.75 |
| 1592438400000 | 1787.53 |
| 1592524800000 | 1794.31 |
| 1592784000000 | 1797.65 |
| 1592870400000 | 1846.17 |
| 1592956800000 | 1775.33 |
| 1593043200000 | 1772.15 |
| 1593129600000 | 1760.03 |
| 1593388800000 | 1795.96 |
| 1593475200000 | 1786.83 |
| 1593561600000 | 1787.79 |
| 1593648000000 | 1834.15 |
| 1593734400000 | 1820.83 |
| 1593993600000 | 1860.71 |
| 1594080000000 | 1853.92 |
| 1594166400000 | 1851.83 |
| 1594252800000 | 1810.33 |
| 1594339200000 | 1838.56 |
| 1594598400000 | 1868.96 |
| 1594684800000 | 1862.12 |
| 1594771200000 | 1902.64 |
| 1594857600000 | 1912.77 |
| 1594944000000 | 1918.01 |
| 1595203200000 | 1942.04 |
| 1595289600000 | 1959.78 |
| 1595376000000 | 1964.28 |
| 1595462400000 | 1949.88 |
| 1595548800000 | 1918.46 |
| 1595808000000 | 1939.34 |
| 1595894400000 | 1917.64 |
| 1595980800000 | 1922.44 |
| 1596067200000 | 1862.59 |
| 1596153600000 | 1851.24 |
| 1596412800000 | 1866.09 |
| 1596499200000 | 1892.66 |
| 1596585600000 | 1924.61 |
| 1596672000000 | 1892.12 |
| 1596758400000 | 1887.38 |
| 1597017600000 | 1897.07 |
| 1597104000000 | 1948.59 |
| 1597190400000 | 1978.58 |
| 1597276800000 | 1965.16 |
| 1597363200000 | 1941.44 |
| 1597622400000 | 1939.24 |
| 1597708800000 | 1938.34 |
| 1597795200000 | 1955.15 |
| 1597881600000 | 1917.93 |
| 1597968000000 | 1900.97 |
| 1598227200000 | 1946.54 |
| 1598313600000 | 1939.47 |
| 1598400000000 | 1949.32 |
| 1598486400000 | 1915.26 |
| 1598572800000 | 1933.43 |
| 1598832000000 | 1922.93 |
| 1598918400000 | 1918.23 |
| 1599004800000 | 1923.03 |
| 1599091200000 | 1895.21 |
| 1599177600000 | 1871.27 |
| 1599436800000 | 1909.5 |
| 1599523200000 | 1869.63 |
| 1599609600000 | 1910.77 |
| 1599696000000 | 1923.26 |
| 1599782400000 | 1916.71 |
| 1600041600000 | 1919.58 |
| 1600128000000 | 1931.85 |
| 1600214400000 | 1927.82 |
| 1600300800000 | 1900.52 |
| 1600387200000 | 1888.7 |
| 1600646400000 | 1804.19 |
| 1600732800000 | 1808.44 |
| 1600819200000 | 1808.24 |
| 1600905600000 | 1799.11 |
| 1600992000000 | 1776.49 |
| 1601251200000 | 1822.91 |
| 1601337600000 | 1828.21 |
| 1601424000000 | 1822.21 |
| 1601510400000 | 1828.66 |
| 1601596800000 | 1825.2 |
| 1601856000000 | 1856.09 |
| 1601942400000 | 1870.44 |
| 1602028800000 | 1868.92 |
| 1602115200000 | 1879.44 |
| 1602201600000 | 1890.43 |
| 1602460800000 | 1903.01 |
| 1602547200000 | 1877.98 |
| 1602633600000 | 1884.73 |
| 1602720000000 | 1821.64 |
| 1602806400000 | 1854.96 |
| 1603065600000 | 1863.44 |
| 1603152000000 | 1881.61 |
| 1603238400000 | 1851.62 |
| 1603324800000 | 1843.02 |
| 1603411200000 | 1864.57 |
| 1603670400000 | 1829.76 |
| 1603756800000 | 1803.86 |
| 1603843200000 | 1716.62 |
| 1603929600000 | 1701.04 |
| 1604016000000 | 1703.65 |
| 1604275200000 | 1745.46 |
| 1604361600000 | 1815.71 |
| 1604448000000 | 1848.22 |
| 1604534400000 | 1905.42 |
| 1604620800000 | 1909.63 |
| 1604880000000 | 2003.56 |
| 1604966400000 | 2013.96 |
| 1605052800000 | 2019.32 |
| 1605139200000 | 2009.7 |
| 1605225600000 | 2018.65 |
| 1605484800000 | 2059.2 |
| 1605571200000 | 2076.92 |
| 1605657600000 | 2093.97 |
| 1605744000000 | 2080.72 |
| 1605830400000 | 2098.82 |
| 1606089600000 | 2092.93 |
| 1606176000000 | 2148.88 |
| 1606262400000 | 2169.84 |
| 1606348800000 | 2161.99 |
| 1606435200000 | 2185.49 |
| 1606694400000 | 2159.03 |
| 1606780800000 | 2174.46 |
| 1606867200000 | 2170.55 |
| 1606953600000 | 2187.69 |
| 1607040000000 | 2201.08 |
| 1607299200000 | 2191.82 |
| 1607385600000 | 2183.35 |
| 1607472000000 | 2168.73 |
| 1607558400000 | 2173.96 |
| 1607644800000 | 2148 |
| 1607904000000 | 2156.76 |
| 1607990400000 | 2178.46 |
| 1608076800000 | 2190.71 |
| 1608163200000 | 2203.03 |
| 1608249600000 | 2198.65 |
| 1608508800000 | 2136.97 |
| 1608595200000 | 2172.41 |
| 1608681600000 | 2204.67 |
| 1608768000000 | 2204.13 |
| 1608854400000 | 2204.13 |
| 1609113600000 | 2225.68 |
| 1609200000000 | 2226.98 |
| 1609286400000 | 2234.59 |
| 1609372800000 | 2222.78 |
| 1609718400000 | 2240.05 |
| 1609804800000 | 2228.73 |
| 1609891200000 | 2285.7 |
| 1609977600000 | 2280.29 |
| 1610064000000 | 2287.12 |
| 1610323200000 | 2260.07 |
| 1610409600000 | 2251.5 |
| 1610496000000 | 2261.73 |
| 1610582400000 | 2245.82 |
| 1610668800000 | 2214.36 |
| 1610928000000 | 2229.3 |
| 1611014400000 | 2234.24 |
| 1611100800000 | 2250.42 |
| 1611187200000 | 2237.27 |
| 1611273600000 | 2207.63 |
| 1611532800000 | 2165.49 |
| 1611619200000 | 2196.15 |
| 1611705600000 | 2151.01 |
| 1611792000000 | 2182.36 |
| 1611878400000 | 2152.3 |
| 1612137600000 | 2164.55 |
| 1612224000000 | 2177.97 |
| 1612310400000 | 2221.85 |
| 1612396800000 | 2250.39 |
| 1612483200000 | 2275.4 |
| 1612742400000 | 2309.88 |
| 1612828800000 | 2305.52 |
| 1612915200000 | 2307.98 |
| 1613001600000 | 2313.93 |
| 1613088000000 | 2322.01 |
| 1613347200000 | 2342.82 |
| 1613433600000 | 2323.47 |
| 1613520000000 | 2282.22 |
| 1613606400000 | 2264.58 |
| 1613692800000 | 2294.38 |
| 1613952000000 | 2282.3 |
| 1614038400000 | 2279.89 |
| 1614124800000 | 2288.42 |
| 1614211200000 | 2304.68 |
| 1614297600000 | 2269.1 |
| 1614556800000 | 2292.52 |
| 1614643200000 | 2275.56 |
| 1614729600000 | 2272.81 |
| 1614816000000 | 2272.17 |
| 1614902400000 | 2235.56 |
| 1615161600000 | 2294.63 |
| 1615248000000 | 2311.47 |
| 1615334400000 | 2324.84 |
| 1615420800000 | 2357.47 |
| 1615507200000 | 2352.08 |
| 1615766400000 | 2349.51 |
| 1615852800000 | 2357.22 |
| 1615939200000 | 2359.11 |
| 1616025600000 | 2369.64 |
| 1616112000000 | 2353.11 |
| 1616371200000 | 2364.5 |
| 1616457600000 | 2339.51 |
| 1616544000000 | 2341.29 |
| 1616630400000 | 2331.87 |
| 1616716800000 | 2353.01 |
| 1616976000000 | 2349.17 |
| 1617062400000 | 2361.44 |
| 1617148800000 | 2369.32 |
| 1617235200000 | 2375.81 |
| 1617321600000 | 2375.81 |
| 1617580800000 | 2383.49 |
| 1617667200000 | 2396.25 |
| 1617753600000 | 2406.83 |
| 1617840000000 | 2390.77 |
| 1617926400000 | 2375.21 |
| 1618185600000 | 2381.45 |
| 1618272000000 | 2399.18 |
| 1618358400000 | 2404.87 |
| 1618444800000 | 2401.03 |
| 1618531200000 | 2423.93 |
| 1618790400000 | 2428.63 |
| 1618876800000 | 2376.82 |
| 1618963200000 | 2380.36 |
| 1619049600000 | 2403.34 |
| 1619136000000 | 2407.74 |
| 1619395200000 | 2426.57 |
| 1619481600000 | 2422.37 |
| 1619568000000 | 2421.75 |
| 1619654400000 | 2409.27 |
| 1619740800000 | 2380.52 |
| 1620000000000 | 2414.56 |
| 1620086400000 | 2361.75 |
| 1620172800000 | 2404.26 |
| 1620259200000 | 2417.26 |
| 1620345600000 | 2445.11 |
| 1620604800000 | 2466.7 |
| 1620691200000 | 2425.83 |
| 1620777600000 | 2414.21 |
| 1620864000000 | 2417.79 |
| 1620950400000 | 2456.18 |
| 1621209600000 | 2466.97 |
| 1621296000000 | 2483.14 |
| 1621382400000 | 2442.01 |
| 1621468800000 | 2464.54 |
| 1621555200000 | 2486.53 |
| 1621814400000 | 2504.67 |
| 1621900800000 | 2510.15 |
| 1621987200000 | 2494.06 |
| 1622073600000 | 2518.2 |
| 1622160000000 | 2525.75 |
| 1622419200000 | 2533.99 |
| 1622505600000 | 2552.94 |
| 1622592000000 | 2549.09 |
| 1622678400000 | 2540.77 |
| 1622764800000 | 2558.19 |
| 1623024000000 | 2588.18 |
| 1623110400000 | 2586.83 |
| 1623196800000 | 2580.19 |
| 1623283200000 | 2566.83 |
| 1623369600000 | 2561.67 |
| 1623628800000 | 2569.82 |
| 1623715200000 | 2568.95 |
| 1623801600000 | 2570.28 |
| 1623888000000 | 2527.53 |
| 1623974400000 | 2460.69 |
| 1624233600000 | 2496.72 |
| 1624320000000 | 2486.32 |
| 1624406400000 | 2472.97 |
| 1624492800000 | 2502.89 |
| 1624579200000 | 2516.53 |
| 1624838400000 | 2484.53 |
| 1624924800000 | 2492.57 |
| 1625011200000 | 2457.58 |
| 1625097600000 | 2477.58 |
| 1625184000000 | 2472.28 |
| 1625443200000 | 2492.28 |
| 1625529600000 | 2465.5 |
| 1625616000000 | 2464.36 |
| 1625702400000 | 2412.19 |
| 1625788800000 | 2453.55 |
| 1626048000000 | 2477.12 |
| 1626134400000 | 2456.15 |
| 1626220800000 | 2459.74 |
| 1626307200000 | 2427.84 |
| 1626393600000 | 2418.07 |
| 1626652800000 | 2345.18 |
| 1626739200000 | 2349.51 |
| 1626825600000 | 2410.59 |
| 1626912000000 | 2424.13 |
| 1626998400000 | 2448.81 |
| 1627257600000 | 2474.68 |
| 1627344000000 | 2457.32 |
| 1627430400000 | 2468.99 |
| 1627516800000 | 2513.5 |
| 1627603200000 | 2492.88 |
| 1627862400000 | 2495.83 |
| 1627948800000 | 2492.92 |
| 1628035200000 | 2503.46 |
| 1628121600000 | 2519.05 |
| 1628208000000 | 2532.66 |
| 1628467200000 | 2543.04 |
| 1628553600000 | 2544 |
| 1628640000000 | 2572 |
| 1628726400000 | 2579.9 |
| 1628812800000 | 2602.58 |
| 1629072000000 | 2581.11 |
| 1629158400000 | 2543.35 |
| 1629244800000 | 2553.91 |
| 1629331200000 | 2505.58 |
| 1629417600000 | 2504.48 |
| 1629676800000 | 2528.77 |
| 1629763200000 | 2531.29 |
| 1629849600000 | 2531.75 |
| 1629936000000 | 2513.02 |
| 1630022400000 | 2533.53 |
| 1630281600000 | 2537.77 |
| 1630368000000 | 2537.2 |
| 1630454400000 | 2565.48 |
| 1630540800000 | 2573.04 |
| 1630627200000 | 2560.16 |
| 1630886400000 | 2575.19 |
| 1630972800000 | 2553.54 |
| 1631059200000 | 2527.43 |
| 1631145600000 | 2531.3 |
| 1631232000000 | 2513.27 |
| 1631491200000 | 2530.34 |
| 1631577600000 | 2542.91 |
| 1631664000000 | 2516.31 |
| 1631750400000 | 2524.39 |
| 1631836800000 | 2493.4 |
| 1632096000000 | 2433.68 |
| 1632182400000 | 2462.67 |
| 1632268800000 | 2500.8 |
| 1632355200000 | 2539.45 |
| 1632441600000 | 2520.72 |
| 1632700800000 | 2532.82 |
| 1632787200000 | 2472.69 |
| 1632873600000 | 2475.75 |
| 1632960000000 | 2464.69 |
| 1633046400000 | 2458.64 |
| 1633305600000 | 2449.07 |
| 1633392000000 | 2490.46 |
| 1633478400000 | 2445.88 |
| 1633564800000 | 2487.88 |
| 1633651200000 | 2496.39 |
| 1633910400000 | 2485.03 |
| 1633996800000 | 2485.81 |
| 1634083200000 | 2489.5 |
| 1634169600000 | 2523.86 |
| 1634256000000 | 2547.99 |
| 1634515200000 | 2539.58 |
| 1634601600000 | 2555.03 |
| 1634688000000 | 2578.96 |
| 1634774400000 | 2573.77 |
| 1634860800000 | 2577.85 |
| 1635120000000 | 2594.78 |
| 1635206400000 | 2605.53 |
| 1635292800000 | 2591.08 |
| 1635379200000 | 2619.24 |
| 1635465600000 | 2598.1 |
| 1635724800000 | 2634.32 |
| 1635811200000 | 2629.72 |
| 1635897600000 | 2648.53 |
| 1635984000000 | 2654.16 |
| 1636070400000 | 2681.8 |
| 1636329600000 | 2681.9 |
| 1636416000000 | 2654.3 |
| 1636502400000 | 2651.02 |
| 1636588800000 | 2646.47 |
| 1636675200000 | 2649.19 |
| 1636934400000 | 2657.09 |
| 1637020800000 | 2636.05 |
| 1637107200000 | 2629.07 |
| 1637193600000 | 2623.03 |
| 1637280000000 | 2585.66 |
| 1637539200000 | 2591.1 |
| 1637625600000 | 2552.37 |
| 1637712000000 | 2554.2 |
| 1637798400000 | 2556.77 |
| 1637884800000 | 2462.09 |
| 1638144000000 | 2469.16 |
| 1638230400000 | 2443.91 |
| 1638316800000 | 2514.72 |
| 1638403200000 | 2475.02 |
| 1638489600000 | 2460.22 |
| 1638748800000 | 2510.56 |
| 1638835200000 | 2566.81 |
| 1638921600000 | 2549.41 |
| 1639008000000 | 2545.66 |
| 1639094400000 | 2541.03 |
| 1639353600000 | 2518.32 |
| 1639440000000 | 2518.15 |
| 1639526400000 | 2522.95 |
| 1639612800000 | 2547.89 |
| 1639699200000 | 2523.24 |
| 1639958400000 | 2486.07 |
| 1640044800000 | 2525.03 |
| 1640131200000 | 2555.57 |
| 1640217600000 | 2570.6 |
| 1640304000000 | 2575.26 |
| 1640563200000 | 2593.58 |
| 1640649600000 | 2607.73 |
| 1640736000000 | 2610.31 |
| 1640822400000 | 2605.78 |
| 1640908800000 | 2615.21 |
| 1641168000000 | 2633.55 |
| 1641254400000 | 2659.15 |
| 1641340800000 | 2685.88 |
| 1641427200000 | 2629.61 |
| 1641513600000 | 2637.52 |
| 1641772800000 | 2604.46 |
| 1641859200000 | 2625.47 |
| 1641945600000 | 2660.72 |
| 1642032000000 | 2682.86 |
| 1642118400000 | 2647.84 |
| 1642377600000 | 2655.31 |
| 1642464000000 | 2622.23 |
| 1642550400000 | 2611.28 |
| 1642636800000 | 2631.1 |
| 1642723200000 | 2581.84 |
| 1642982400000 | 2479.03 |
| 1643068800000 | 2478.42 |
| 1643155200000 | 2537.61 |
| 1643241600000 | 2531.86 |
| 1643328000000 | 2506.11 |
| 1643587200000 | 2541.17 |
| 1643673600000 | 2589.62 |
| 1643760000000 | 2616.25 |
| 1643846400000 | 2615.52 |
| 1643932800000 | 2573.89 |
| 1644192000000 | 2548 |
| 1644278400000 | 2550.24 |
| 1644364800000 | 2621.15 |
| 1644451200000 | 2636.12 |
| 1644537600000 | 2596.19 |
| 1644796800000 | 2520.95 |
| 1644883200000 | 2583.43 |
| 1644969600000 | 2585.64 |
| 1645056000000 | 2558.05 |
| 1645142400000 | 2535.03 |
| 1645401600000 | 2490.17 |
| 1645488000000 | 2490.12 |
| 1645574400000 | 2481.26 |
| 1645660800000 | 2334.13 |
| 1645747200000 | 2447.37 |
| 1646006400000 | 2405.52 |
| 1646092800000 | 2285.56 |
| 1646179200000 | 2287.48 |
| 1646265600000 | 2231.31 |
| 1646352000000 | 2063.42 |
| 1646611200000 | 2025.71 |
| 1646697600000 | 2040.44 |
| 1646784000000 | 2218.69 |
| 1646870400000 | 2120.02 |
| 1646956800000 | 2121.02 |
| 1647216000000 | 2160.39 |
| 1647302400000 | 2165.11 |
| 1647388800000 | 2242.93 |
| 1647475200000 | 2251.02 |
| 1647561600000 | 2248.56 |
| 1647820800000 | 2255.21 |
| 1647907200000 | 2271.98 |
| 1647993600000 | 2244.7 |
| 1648080000000 | 2255.7 |
| 1648166400000 | 2265.62 |
| 1648425600000 | 2276.21 |
| 1648512000000 | 2362.16 |
| 1648598400000 | 2375.43 |
| 1648684800000 | 2339.77 |
| 1648771200000 | 2333 |
| 1649030400000 | 2325.88 |
| 1649116800000 | 2292.84 |
| 1649203200000 | 2240.42 |
| 1649289600000 | 2225.99 |
| 1649376000000 | 2263.38 |
| 1649635200000 | 2261.12 |
| 1649721600000 | 2247.68 |
| 1649808000000 | 2246.54 |
| 1649894400000 | 2244.42 |
| 1649980800000 | 2244.42 |
| 1650240000000 | 2247.96 |
| 1650326400000 | 2249.35 |
| 1650412800000 | 2287.67 |
| 1650499200000 | 2276 |
| 1650585600000 | 2211.54 |
| 1650844800000 | 2162.74 |
| 1650931200000 | 2130.15 |
| 1651017600000 | 2116.98 |
| 1651104000000 | 2138.32 |
| 1651190400000 | 2163.42 |
| 1651449600000 | 2121.62 |
| 1651536000000 | 2158.41 |
| 1651622400000 | 2130.56 |
| 1651708800000 | 2114.9 |
| 1651795200000 | 2099.52 |
| 1652054400000 | 2030.19 |
| 1652140800000 | 2054.66 |
| 1652227200000 | 2114.59 |
| 1652313600000 | 2074.55 |
| 1652400000000 | 2116.43 |
| 1652659200000 | 2115.86 |
| 1652745600000 | 2165.78 |
| 1652832000000 | 2141.46 |
| 1652918400000 | 2154.79 |
| 1653004800000 | 2151.33 |
| 1653264000000 | 2207.91 |
| 1653350400000 | 2194.67 |
| 1653436800000 | 2220.28 |
| 1653523200000 | 2254.96 |
| 1653609600000 | 2262.68 |
| 1653868800000 | 2294.42 |
| 1653955200000 | 2252.16 |
| 1654041600000 | 2221.94 |
| 1654128000000 | 2245.48 |
| 1654214400000 | 2222.2 |
| 1654473600000 | 2258.89 |
| 1654560000000 | 2236.28 |
| 1654646400000 | 2229.6 |
| 1654732800000 | 2171.28 |
| 1654819200000 | 2038.72 |
| 1655078400000 | 1962.41 |
| 1655164800000 | 1953.09 |
| 1655251200000 | 2009.85 |
| 1655337600000 | 1957.76 |
| 1655424000000 | 1954.35 |
| 1655683200000 | 1994.65 |
| 1655769600000 | 2008.3 |
| 1655856000000 | 1987.8 |
| 1655942400000 | 1960.07 |
| 1656028800000 | 2008.15 |
| 1656288000000 | 2002.63 |
| 1656374400000 | 2002.21 |
| 1656460800000 | 1970.07 |
| 1656547200000 | 1915.63 |
| 1656633600000 | 1909.55 |
| 1656892800000 | 1914.68 |
| 1656979200000 | 1827.43 |
| 1657065600000 | 1838.18 |
| 1657152000000 | 1889.68 |
| 1657238400000 | 1909.39 |
| 1657497600000 | 1875.37 |
| 1657584000000 | 1860.54 |
| 1657670400000 | 1855.44 |
| 1657756800000 | 1772.07 |
| 1657843200000 | 1819.46 |
| 1658102400000 | 1869.51 |
| 1658188800000 | 1925.87 |
| 1658275200000 | 1890.98 |
| 1658361600000 | 1875.47 |
| 1658448000000 | 1883.37 |
| 1658707200000 | 1895.79 |
| 1658793600000 | 1860.72 |
| 1658880000000 | 1886.75 |
| 1658966400000 | 1933.93 |
| 1659052800000 | 1986.08 |
| 1659312000000 | 2002.7 |
| 1659398400000 | 1981.22 |
| 1659484800000 | 1987.24 |
| 1659571200000 | 2010.84 |
| 1659657600000 | 1995.23 |
| 1659916800000 | 2019.03 |
| 1660003200000 | 1997.79 |
| 1660089600000 | 2043.08 |
| 1660176000000 | 2055.46 |
| 1660262400000 | 2045.53 |
| 1660521600000 | 2035.55 |
| 1660608000000 | 2034.42 |
| 1660694400000 | 2010.04 |
| 1660780800000 | 2024.64 |
| 1660867200000 | 1968.09 |
| 1661126400000 | 1920.87 |
| 1661212800000 | 1943.24 |
| 1661299200000 | 1950.12 |
| 1661385600000 | 1950.65 |
| 1661472000000 | 1909.07 |
| 1661731200000 | 1898.64 |
| 1661817600000 | 1897.05 |
| 1661904000000 | 1886.27 |
| 1661990400000 | 1841.9 |
| 1662076800000 | 1912.83 |
| 1662336000000 | 1854.3 |
| 1662422400000 | 1851.49 |
| 1662508800000 | 1860.79 |
| 1662595200000 | 1878.82 |
| 1662681600000 | 1931.4 |
| 1662940800000 | 1993.71 |
| 1663027200000 | 1944.52 |
| 1663113600000 | 1950.19 |
| 1663200000000 | 1945.34 |
| 1663286400000 | 1928.84 |
| 1663545600000 | 1931.46 |
| 1663632000000 | 1895.91 |
| 1663718400000 | 1895.88 |
| 1663804800000 | 1862.09 |
| 1663891200000 | 1779.1 |
| 1664150400000 | 1780.38 |
| 1664236800000 | 1756.21 |
| 1664323200000 | 1749.62 |
| 1664409600000 | 1730.09 |
| 1664496000000 | 1759.82 |
| 1664755200000 | 1792.35 |
| 1664841600000 | 1880.5 |
| 1664928000000 | 1833.26 |
| 1665014400000 | 1813.15 |
| 1665100800000 | 1781.16 |
| 1665360000000 | 1765.18 |
| 1665446400000 | 1751.4 |
| 1665532800000 | 1728.98 |
| 1665619200000 | 1758.45 |
| 1665705600000 | 1776.52 |
| 1665964800000 | 1821.35 |
| 1666051200000 | 1846.19 |
| 1666137600000 | 1830.06 |
| 1666224000000 | 1860 |
| 1666310400000 | 1839.21 |
| 1666569600000 | 1891.21 |
| 1666656000000 | 1931.91 |
| 1666742400000 | 1958.31 |
| 1666828800000 | 1962.33 |
| 1666915200000 | 1946.46 |
| 1667174400000 | 1945.36 |
| 1667260800000 | 1956.43 |
| 1667347200000 | 1955.83 |
| 1667433600000 | 1925.3 |
| 1667520000000 | 2004.1 |
| 1667779200000 | 2043.75 |
| 1667865600000 | 2077.15 |
| 1667952000000 | 2075.52 |
| 1668038400000 | 2163.33 |
| 1668124800000 | 2198.5 |
| 1668384000000 | 2211.97 |
| 1668470400000 | 2227.82 |
| 1668556800000 | 2218.86 |
| 1668643200000 | 2185.46 |
| 1668729600000 | 2223.2199 |
| 1668988800000 | 2183.44 |
| 1669075200000 | 2215.2 |
| 1669161600000 | 2232.9899 |
| 1669248000000 | 2255.26 |
| 1669334400000 | 2252.09 |
| 1669593600000 | 2224.34 |
| 1669680000000 | 2217 |
| 1669766400000 | 2217.7199 |
| 1669852800000 | 2266.17 |
| 1669939200000 | 2255.81 |
| 1670198400000 | 2260.7 |
| 1670284800000 | 2228.6 |
| 1670371200000 | 2226.13 |
| 1670457600000 | 2230.91 |
| 1670544000000 | 2235.8 |
| 1670803200000 | 2235.37 |
| 1670889600000 | 2291.06 |
| 1670976000000 | 2287.36 |
| 1671062400000 | 2208.65 |
| 1671148800000 | 2198 |
| 1671408000000 | 2190.12 |
| 1671494400000 | 2204.67 |
| 1671580800000 | 2236.6 |
| 1671667200000 | 2204.8 |
| 1671753600000 | 2213.63 |
| 1672012800000 | 2213.63 |
| 1672099200000 | 2218.9 |
| 1672185600000 | 2205.17 |
| 1672272000000 | 2242.43 |
| 1672358400000 | 2210.77 |
| 1672617600000 | 2252.93 |
| 1672704000000 | 2254.73 |
| 1672790400000 | 2304.06 |
| 1672876800000 | 2284.78 |
| 1672963200000 | 2335.15 |
| 1673222400000 | 2386.04 |
| 1673308800000 | 2381.29 |
| 1673395200000 | 2403.35 |
| 1673481600000 | 2433.26 |
| 1673568000000 | 2440.94 |
| 1673827200000 | 2450.17 |
| 1673913600000 | 2452.25 |
| 1674000000000 | 2464.18 |
| 1674086400000 | 2410.21 |
| 1674172800000 | 2435.45 |
| 1674432000000 | 2457.23 |
| 1674518400000 | 2465.35 |
| 1674604800000 | 2468.48 |
| 1674691200000 | 2490.93 |
| 1674777600000 | 2509.23 |
| 1675036800000 | 2506.62 |
| 1675123200000 | 2532.68 |
| 1675209600000 | 2555.1 |
| 1675296000000 | 2601.68 |
| 1675382400000 | 2567.76 |
| 1675641600000 | 2543.61 |
| 1675728000000 | 2542.5 |
| 1675814400000 | 2554.98 |
| 1675900800000 | 2598.93 |
| 1675987200000 | 2554.64 |
| 1676246400000 | 2580.4899 |
| 1676332800000 | 2586.81 |
| 1676419200000 | 2581 |
| 1676505600000 | 2610.6 |
| 1676592000000 | 2597.31 |
| 1676851200000 | 2589.59 |
| 1676937600000 | 2569.69 |
| 1677024000000 | 2529.82 |
| 1677110400000 | 2537.31 |
| 1677196800000 | 2496.42 |
| 1677456000000 | 2553.4 |
| 1677542400000 | 2557.02 |
| 1677628800000 | 2558.34 |
| 1677715200000 | 2551.87 |
| 1677801600000 | 2590.81 |
| 1678060800000 | 2621.9899 |
| 1678147200000 | 2581.08 |
| 1678233600000 | 2587.63 |
| 1678320000000 | 2575.01 |
| 1678406400000 | 2562.73 |
| 1678665600000 | 2468.9899 |
| 1678752000000 | 2524.67 |
| 1678838400000 | 2366.67 |
| 1678924800000 | 2417.31 |
| 1679011200000 | 2383.78 |
| 1679270400000 | 2440.12 |
| 1679356800000 | 2513.45 |
| 1679443200000 | 2516.9 |
| 1679529600000 | 2537.28 |
| 1679616000000 | 2452.7 |
| 1679875200000 | 2486.2199 |
| 1679961600000 | 2512.03 |
| 1680048000000 | 2550.2199 |
| 1680134400000 | 2596.79 |
| 1680220800000 | 2595.04 |
| 1680480000000 | 2608.17 |
| 1680566400000 | 2609.4 |
| 1680652800000 | 2579.93 |
| 1680739200000 | 2615.17 |
| 1680825600000 | 2615.17 |
| 1681084800000 | 2595.06 |
| 1681171200000 | 2643.1 |
| 1681257600000 | 2668.51 |
| 1681344000000 | 2685.12 |
| 1681430400000 | 2699.4 |
| 1681689600000 | 2658.5 |
| 1681776000000 | 2688.48 |
| 1681862400000 | 2688.46 |
| 1681948800000 | 2661.07 |
| 1682035200000 | 2669.6 |
| 1682294400000 | 2701.68 |
| 1682380800000 | 2661.26 |
| 1682467200000 | 2666.29 |
| 1682553600000 | 2660.34 |
| 1682640000000 | 2661.11 |
| 1682899200000 | 2646.77 |
| 1682985600000 | 2603.9899 |
| 1683072000000 | 2639.25 |
| 1683158400000 | 2612.93 |
| 1683244800000 | 2681.9699 |
| 1683504000000 | 2690.7399 |
| 1683590400000 | 2668.76 |
| 1683676800000 | 2660.95 |
| 1683763200000 | 2632.53 |
| 1683849600000 | 2641.53 |
| 1684108800000 | 2631.14 |
| 1684195200000 | 2625.66 |
| 1684281600000 | 2615.78 |
| 1684368000000 | 2608.6 |
| 1684454400000 | 2640.93 |
| 1684713600000 | 2656.4899 |
| 1684800000000 | 2637.81 |
| 1684886400000 | 2572.4899 |
| 1684972800000 | 2553 |
| 1685059200000 | 2577.86 |
| 1685318400000 | 2569.77 |
| 1685404800000 | 2569.9 |
| 1685491200000 | 2502.1 |
| 1685577600000 | 2570.03 |
| 1685664000000 | 2615.75 |
| 1685923200000 | 2591.83 |
| 1686009600000 | 2603.14 |
| 1686096000000 | 2610.9899 |
| 1686182400000 | 2647.63 |
| 1686268800000 | 2633.34 |
| 1686528000000 | 2654.73 |
| 1686614400000 | 2684.26 |
| 1686700800000 | 2722.21 |
| 1686787200000 | 2728.84 |
| 1686873600000 | 2744.02 |
| 1687132800000 | 2739.54 |
| 1687219200000 | 2714.67 |
| 1687305600000 | 2731.4899 |
| 1687392000000 | 2711.67 |
| 1687478400000 | 2673.21 |
| 1687737600000 | 2685.36 |
| 1687824000000 | 2710.51 |
| 1687910400000 | 2722.21 |
| 1687996800000 | 2748.67 |
| 1688083200000 | 2784.33 |
| 1688342400000 | 2803.51 |
| 1688428800000 | 2797.93 |
| 1688515200000 | 2774.63 |
| 1688601600000 | 2702.11 |
| 1688688000000 | 2748.39 |
| 1688947200000 | 2763.56 |
| 1689033600000 | 2784.61 |
| 1689120000000 | 2868.02 |
| 1689206400000 | 2909.2 |
| 1689292800000 | 2910.84 |
| 1689552000000 | 2899.77 |
| 1689638400000 | 2909.76 |
| 1689724800000 | 2899.41 |
| 1689811200000 | 2898.18 |
| 1689897600000 | 2893.4899 |
| 1690156800000 | 2901.64 |
| 1690243200000 | 2898.93 |
| 1690329600000 | 2904.4899 |
| 1690416000000 | 2951.48 |
| 1690502400000 | 2952.93 |
| 1690761600000 | 2964.44 |
| 1690848000000 | 2922 |
| 1690934400000 | 2869.32 |
| 1691020800000 | 2844.51 |
| 1691107200000 | 2855.05 |
| 1691366400000 | 2844.41 |
| 1691452800000 | 2770.44 |
| 1691539200000 | 2816.27 |
| 1691625600000 | 2852.64 |
| 1691712000000 | 2807.79 |
| 1691971200000 | 2805.39 |
| 1692057600000 | 2814.39 |
| 1692144000000 | 2778.76 |
| 1692230400000 | 2745.19 |
| 1692316800000 | 2729.7399 |
| 1692576000000 | 2755.89 |
| 1692662400000 | 2765.19 |
| 1692748800000 | 2770.58 |
| 1692835200000 | 2751.87 |
| 1692921600000 | 2747.82 |
| 1693180800000 | 2790.5 |
| 1693267200000 | 2831.02 |
| 1693353600000 | 2858.93 |
| 1693440000000 | 2830.33 |
| 1693526400000 | 2799.89 |
| 1693785600000 | 2795.91 |
| 1693872000000 | 2775.71 |
| 1693958400000 | 2732.28 |
| 1694044800000 | 2725.19 |
| 1694131200000 | 2734.87 |
| 1694390400000 | 2770.79 |
| 1694476800000 | 2768.59 |
| 1694563200000 | 2763.35 |
| 1694649600000 | 2781.66 |
| 1694736000000 | 2784.68 |
| 1694995200000 | 2760.86 |
| 1695081600000 | 2780.8 |
| 1695168000000 | 2835.95 |
| 1695254400000 | 2770.91 |
| 1695340800000 | 2759.6 |
| 1695600000000 | 2719.56 |
| 1695686400000 | 2694.13 |
| 1695772800000 | 2669.08 |
| 1695859200000 | 2697.7199 |
| 1695945600000 | 2711.65 |
| 1696204800000 | 2651.71 |
| 1696291200000 | 2610.27 |
| 1696377600000 | 2609.65 |
| 1696464000000 | 2624.09 |
| 1696550400000 | 2656.46 |
| 1696809600000 | 2647.29 |
| 1696896000000 | 2722.53 |
| 1696982400000 | 2737.27 |
| 1697068800000 | 2726.59 |
| 1697155200000 | 2689.5 |
| 1697414400000 | 2714.88 |
| 1697500800000 | 2720.1 |
| 1697587200000 | 2689.51 |
| 1697673600000 | 2660 |
| 1697760000000 | 2629.08 |
| 1698019200000 | 2659.57 |
| 1698105600000 | 2653.17 |
| 1698192000000 | 2635.46 |
| 1698278400000 | 2632.6 |
| 1698364800000 | 2619.2399 |
| 1698624000000 | 2632.35 |
| 1698710400000 | 2659.07 |
| STOXX Italy | STOXX Developed World | |
|---|---|---|
| 2016 | -9.9814741313442 | 7.9548423356226 |
| 2017 | 32.203014481863 | 23.113872766402 |
| 2018 | -17.244763491494 | -8.3383852241122 |
| 2019 | 30.506517160659 | 28.24968964734 |
| 2020 | 4.4065483278745 | 16.547642917799 |
| 2021 | 17.581650206766 | 21.573043967576 |
| 2022 | -15.464914863433 | -18.142049960348 |
| 2023 | 37.776301482793 | 20.206973320097 |
Methodology
The STOXX Italy Index is a broad market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Italy covering approximately 85% of investable market capitalization. STOXX Italy Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH1213332690 | SWITR | .SWITR | |
| Gross Return EUR | CH1213332708 | SWITGR | .SWITGR | |
| Price EUR | CH1213332716 | SWITP | .SWITP | |
| Net Return USD | CH1213332666 | SWITV | SWITV INDEX | .SWITV |
| Gross Return USD | CH1213332674 | SWITGV | .SWITGV | |
| Price USD | CH1213332682 | SWITL | .SWITL |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of September. 24, 2001 |
| History | Available from Sep. 24, 2001 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| ENEL | Utilities | Italy | 11.824% |
| STELLANTIS | Automobiles and Parts | Italy | 10.673% |
| UNICREDIT | Banks | Italy | 10.543% |
| UNICREDIT | Banks | Germany | 10.543% |
| INTESA SANPAOLO | Banks | Italy | 10.001% |
| FERRARI | Automobiles and Parts | Italy | 9.138% |
| ENI | Energy | Italy | 8.123% |
| STMICROELECTRONICS | Technology | Italy | 6.736% |
| ASSICURAZIONI GENERALI | Insurance | Italy | 4.931% |
| MONCLER | Consumer Products and Services | Italy | 2.501% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 30, 2023
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.