Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Italy All Cap
Index Description
The STOXX Italy All Cap Index is a broad market cap weighted index designed to represent the performance of the All Cap companies from Italy. STOXX Italy All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of large, mid and small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Italy All Cap | 828.9 | 545.6 | 4.5 | 0.8 | 55.0 | 0.0 | 10.1 | 0.0 | 3.1 |
STOXX Developed World All Cap | 72,681.1 | 65,148.5 | 10.2 | 1.3 | 2,815.2 | 0.0 | 4.3 | 0.0 | 2.4 |
Supersector weighting (top 10)
Banks | 22.6 |
---|---|
Automobiles and Parts | 17.6 |
Utilities | 14.5 |
Energy | 10.8 |
Industrial Goods and Services | 8.0 |
Technology | 6.8 |
Insurance | 5.7 |
Consumer Products and Services | 3.9 |
Financial Services | 3.2 |
Health Care | 2.2 |
Country weighting
Italy | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Italy All Cap | 11.7 | 32.5 | 32.7 | 36.6 | 74.8 | N/A | N/A | 32.5 | 10.9 | 11.8 |
STOXX Developed World All Cap | 9.4 | 17.0 | 12.3 | 20.6 | 59.3 | N/A | N/A | 12.2 | 6.4 | 9.7 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Italy All Cap | N/A | N/A | 19.9 | 23.0 | 24.9 | N/A | N/A | 1.3 | 0.4 | 0.4 |
STOXX Developed World All Cap | N/A | N/A | 12.5 | 15.4 | 18.4 | N/A | N/A | 0.9 | 0.3 | 0.5 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Italy All Cap | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 13.2 | 14.5 | 14.2 | 17.0 | 17.4 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Italy All Cap | 1.2 | 1.2 | 1.1 | 1.0 | 1.0 | 1.9 | 1.0 | 1.2 | 0.2 | 0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of November 30, 2023
BENCHMARK INDICES
STOXX Italy All Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Italy All Cap | 8.7 | 7.4 | 8.2 | 8.2 | 1.2 | 6.1 | 0.7 | 9.9 |
STOXX Developed World All Cap | -0.9 | 14.1 | 14.4 | 14.4 | 0.1 | 2.4 | 1.4 | 8.5 |
Performance and annual returns
STOXX Italy All Cap | |
---|---|
1001289600000 | 1000 |
1001376000000 | 1035.93 |
1001462400000 | 1059.89 |
1001548800000 | 1075.6 |
1001635200000 | 1116.98 |
1001894400000 | 1097.08 |
1001980800000 | 1109.96 |
1002067200000 | 1118.99 |
1002153600000 | 1149.38 |
1002240000000 | 1126.74 |
1002499200000 | 1143.47 |
1002585600000 | 1126.73 |
1002672000000 | 1159.99 |
1002758400000 | 1167.15 |
1002844800000 | 1159.36 |
1003104000000 | 1135.54 |
1003190400000 | 1156.62 |
1003276800000 | 1169.94 |
1003363200000 | 1164.79 |
1003449600000 | 1135.72 |
1003708800000 | 1151.97 |
1003795200000 | 1180.34 |
1003881600000 | 1185.08 |
1003968000000 | 1162.58 |
1004054400000 | 1187.17 |
1004313600000 | 1185.89 |
1004400000000 | 1144.75 |
1004486400000 | 1156.99 |
1004572800000 | 1162.26 |
1004659200000 | 1173.21 |
1004918400000 | 1187.88 |
1005004800000 | 1174.11 |
1005091200000 | 1181.63 |
1005177600000 | 1199.03 |
1005264000000 | 1191.48 |
1005523200000 | 1161.74 |
1005609600000 | 1177.32 |
1005696000000 | 1180.52 |
1005782400000 | 1186.75 |
1005868800000 | 1206.49 |
1006128000000 | 1234.11 |
1006214400000 | 1221.12 |
1006300800000 | 1215.34 |
1006387200000 | 1222.86 |
1006473600000 | 1226.59 |
1006732800000 | 1222.63 |
1006819200000 | 1202.89 |
1006905600000 | 1205.81 |
1006992000000 | 1212.23 |
1007078400000 | 1220.54 |
1007337600000 | 1204.2 |
1007424000000 | 1216.92 |
1007510400000 | 1250.81 |
1007596800000 | 1268.36 |
1007683200000 | 1259.95 |
1007942400000 | 1234.15 |
1008028800000 | 1238.5 |
1008115200000 | 1232.19 |
1008201600000 | 1198.85 |
1008288000000 | 1207.59 |
1008547200000 | 1239.79 |
1008633600000 | 1229.87 |
1008720000000 | 1215.37 |
1008806400000 | 1197.33 |
1008892800000 | 1209.54 |
1009152000000 | 1209.54 |
1009238400000 | 1193.88 |
1009324800000 | 1199.19 |
1009411200000 | 1222.13 |
1009497600000 | 1224.57 |
1009756800000 | 1227.34 |
1009929600000 | 1242.25 |
1010016000000 | 1259.85 |
1010102400000 | 1249.97 |
1010361600000 | 1237.82 |
1010448000000 | 1243.11 |
1010534400000 | 1244.77 |
1010620800000 | 1223.06 |
1010707200000 | 1229.91 |
1010966400000 | 1204.09 |
1011052800000 | 1209.49 |
1011139200000 | 1188.64 |
1011225600000 | 1202.45 |
1011312000000 | 1209.32 |
1011571200000 | 1196.57 |
1011657600000 | 1205.63 |
1011744000000 | 1198.57 |
1011830400000 | 1206.2 |
1011916800000 | 1194.66 |
1012176000000 | 1203.19 |
1012262400000 | 1200.33 |
1012348800000 | 1191.94 |
1012435200000 | 1191.49 |
1012521600000 | 1191.59 |
1012780800000 | 1185.06 |
1012867200000 | 1160.24 |
1012953600000 | 1145.49 |
1013040000000 | 1153.88 |
1013126400000 | 1161.44 |
1013385600000 | 1162.8 |
1013472000000 | 1151.37 |
1013558400000 | 1162.74 |
1013644800000 | 1177.89 |
1013731200000 | 1162.36 |
1013990400000 | 1155 |
1014076800000 | 1140.97 |
1014163200000 | 1128.07 |
1014249600000 | 1138.72 |
1014336000000 | 1143.23 |
1014595200000 | 1146.4 |
1014681600000 | 1145.77 |
1014768000000 | 1183.14 |
1014854400000 | 1191.43 |
1014940800000 | 1195.7 |
1015200000000 | 1231.12 |
1015286400000 | 1226.96 |
1015372800000 | 1246.85 |
1015459200000 | 1250.88 |
1015545600000 | 1248.82 |
1015804800000 | 1246.97 |
1015891200000 | 1237.04 |
1015977600000 | 1250.36 |
1016064000000 | 1263.32 |
1016150400000 | 1269.02 |
1016409600000 | 1266.47 |
1016496000000 | 1277 |
1016582400000 | 1271.58 |
1016668800000 | 1272.34 |
1016755200000 | 1269.29 |
1017014400000 | 1257.61 |
1017100800000 | 1262.86 |
1017187200000 | 1255.92 |
1017273600000 | 1269.21 |
1017360000000 | 1270.45 |
1017619200000 | 1283.2 |
1017705600000 | 1276.19 |
1017792000000 | 1282.85 |
1017878400000 | 1266.61 |
1017964800000 | 1271.55 |
1018224000000 | 1238.19 |
1018310400000 | 1253.22 |
1018396800000 | 1266.77 |
1018483200000 | 1254.43 |
1018569600000 | 1256.38 |
1018828800000 | 1261.12 |
1018915200000 | 1292.69 |
1019001600000 | 1296.84 |
1019088000000 | 1294.85 |
1019174400000 | 1304.76 |
1019433600000 | 1294.79 |
1019520000000 | 1291.91 |
1019606400000 | 1298.27 |
1019692800000 | 1290.19 |
1019779200000 | 1289.43 |
1020038400000 | 1289.57 |
1020124800000 | 1282.8 |
1020211200000 | 1290.07 |
1020297600000 | 1262.26 |
1020384000000 | 1276.05 |
1020643200000 | 1274.9 |
1020729600000 | 1264.18 |
1020816000000 | 1274.31 |
1020902400000 | 1264.63 |
1020988800000 | 1254.99 |
1021248000000 | 1269.71 |
1021334400000 | 1274.58 |
1021420800000 | 1283.31 |
1021507200000 | 1288.81 |
1021593600000 | 1297.98 |
1021852800000 | 1288.9 |
1021939200000 | 1288.5 |
1022025600000 | 1286.67 |
1022112000000 | 1276.67 |
1022198400000 | 1269.57 |
1022457600000 | 1271.66 |
1022544000000 | 1283.75 |
1022630400000 | 1289.69 |
1022716800000 | 1280.14 |
1022803200000 | 1264.69 |
1023062400000 | 1259.87 |
1023148800000 | 1238.17 |
1023235200000 | 1234.29 |
1023321600000 | 1234.18 |
1023408000000 | 1225.85 |
1023667200000 | 1233.25 |
1023753600000 | 1269.21 |
1023840000000 | 1246.88 |
1023926400000 | 1222.79 |
1024012800000 | 1201.38 |
1024272000000 | 1236.42 |
1024358400000 | 1247.26 |
1024444800000 | 1239.92 |
1024531200000 | 1220.61 |
1024617600000 | 1227.39 |
1024876800000 | 1210.57 |
1024963200000 | 1230.43 |
1025049600000 | 1236.31 |
1025136000000 | 1230.95 |
1025222400000 | 1274.29 |
1025481600000 | 1278.36 |
1025568000000 | 1233.52 |
1025654400000 | 1209.53 |
1025740800000 | 1213.21 |
1025827200000 | 1251.5 |
1026086400000 | 1264.01 |
1026172800000 | 1269.11 |
1026259200000 | 1242.43 |
1026345600000 | 1204.61 |
1026432000000 | 1194.61 |
1026691200000 | 1162.49 |
1026777600000 | 1166.42 |
1026864000000 | 1187.7 |
1026950400000 | 1203.39 |
1027036800000 | 1168.94 |
1027296000000 | 1119.31 |
1027382400000 | 1081.96 |
1027468800000 | 1078.99 |
1027555200000 | 1102.36 |
1027641600000 | 1093.87 |
1027900800000 | 1129.55 |
1027987200000 | 1138.46 |
1028073600000 | 1139.61 |
1028160000000 | 1116.28 |
1028246400000 | 1113.82 |
1028505600000 | 1086.93 |
1028592000000 | 1103.57 |
1028678400000 | 1103.57 |
1028764800000 | 1124.71 |
1028851200000 | 1142.75 |
1029110400000 | 1134.33 |
1029196800000 | 1148.95 |
1029283200000 | 1119.58 |
1029369600000 | 1121.02 |
1029456000000 | 1156.07 |
1029715200000 | 1180.34 |
1029801600000 | 1174.69 |
1029888000000 | 1183.78 |
1029974400000 | 1185.05 |
1030060800000 | 1179 |
1030320000000 | 1175.76 |
1030406400000 | 1216.81 |
1030492800000 | 1173.37 |
1030579200000 | 1151.32 |
1030665600000 | 1155.62 |
1030924800000 | 1142.49 |
1031011200000 | 1116.16 |
1031097600000 | 1122.09 |
1031184000000 | 1114.46 |
1031270400000 | 1129.7 |
1031529600000 | 1104.23 |
1031616000000 | 1128.36 |
1031702400000 | 1147.03 |
1031788800000 | 1117.77 |
1031875200000 | 1091.52 |
1032134400000 | 1091.25 |
1032220800000 | 1081.38 |
1032307200000 | 1059.8 |
1032393600000 | 1052.02 |
1032480000000 | 1034.12 |
1032739200000 | 988.98 |
1032825600000 | 985.84 |
1032912000000 | 995.36 |
1032998400000 | 1026.65 |
1033084800000 | 1024.06 |
1033344000000 | 988.83 |
1033430400000 | 994.62 |
1033516800000 | 1014.52 |
1033603200000 | 1012.67 |
1033689600000 | 976.76 |
1033948800000 | 976.18 |
1034035200000 | 954.14 |
1034121600000 | 956.2 |
1034208000000 | 978.06 |
1034294400000 | 1009.91 |
1034553600000 | 998.42 |
1034640000000 | 1045.99 |
1034726400000 | 1034.99 |
1034812800000 | 1045.12 |
1034899200000 | 1039.44 |
1035158400000 | 1050.71 |
1035244800000 | 1051.65 |
1035331200000 | 1027.1 |
1035417600000 | 1046.12 |
1035504000000 | 1042.11 |
1035763200000 | 1057.88 |
1035849600000 | 1025.63 |
1035936000000 | 1055.25 |
1036022400000 | 1070.05 |
1036108800000 | 1064.22 |
1036368000000 | 1103.89 |
1036454400000 | 1113.09 |
1036540800000 | 1098.75 |
1036627200000 | 1082.23 |
1036713600000 | 1080.46 |
1036972800000 | 1063.17 |
1037059200000 | 1079.08 |
1037145600000 | 1070.76 |
1037232000000 | 1098.36 |
1037318400000 | 1100.83 |
1037577600000 | 1116.37 |
1037664000000 | 1110.81 |
1037750400000 | 1112.97 |
1037836800000 | 1139.43 |
1037923200000 | 1138.65 |
1038182400000 | 1136.2 |
1038268800000 | 1122.51 |
1038355200000 | 1152.03 |
1038441600000 | 1167.85 |
1038528000000 | 1169.45 |
1038787200000 | 1172.07 |
1038873600000 | 1141.97 |
1038960000000 | 1151.33 |
1039046400000 | 1126.35 |
1039132800000 | 1130.58 |
1039392000000 | 1105.47 |
1039478400000 | 1117.81 |
1039564800000 | 1128.18 |
1039651200000 | 1128.46 |
1039737600000 | 1117.69 |
1039996800000 | 1151.36 |
1040083200000 | 1150.31 |
1040169600000 | 1124.69 |
1040256000000 | 1117.02 |
1040342400000 | 1137.11 |
1040601600000 | 1137.39 |
1040688000000 | 1142.38 |
1040774400000 | 1144.32 |
1040860800000 | 1150.81 |
1040947200000 | 1130.55 |
1041206400000 | 1144.29 |
1041292800000 | 1145.11 |
1041465600000 | 1170 |
1041552000000 | 1181.32 |
1041811200000 | 1198.08 |
1041897600000 | 1174.25 |
1041984000000 | 1173.44 |
1042070400000 | 1186.69 |
1042156800000 | 1188.89 |
1042416000000 | 1192.23 |
1042502400000 | 1195.78 |
1042588800000 | 1184.43 |
1042675200000 | 1195.77 |
1042761600000 | 1163.26 |
1043020800000 | 1151.27 |
1043107200000 | 1139.84 |
1043193600000 | 1122.86 |
1043280000000 | 1120.14 |
1043366400000 | 1118.38 |
1043625600000 | 1099.93 |
1043712000000 | 1096.91 |
1043798400000 | 1109.38 |
1043884800000 | 1123.54 |
1043971200000 | 1125.73 |
1044230400000 | 1140.12 |
1044316800000 | 1119.2 |
1044403200000 | 1128.4 |
1044489600000 | 1120.44 |
1044576000000 | 1119.4 |
1044835200000 | 1104.42 |
1044921600000 | 1130.57 |
1045008000000 | 1117.23 |
1045094400000 | 1129.24 |
1045180800000 | 1137.22 |
1045440000000 | 1144.84 |
1045526400000 | 1154.4 |
1045612800000 | 1140.33 |
1045699200000 | 1143.58 |
1045785600000 | 1157.38 |
1046044800000 | 1159.21 |
1046131200000 | 1128.55 |
1046217600000 | 1128.82 |
1046304000000 | 1147.55 |
1046390400000 | 1157.02 |
1046649600000 | 1157.19 |
1046736000000 | 1139.23 |
1046822400000 | 1133.73 |
1046908800000 | 1103.95 |
1046995200000 | 1088.92 |
1047254400000 | 1068.19 |
1047340800000 | 1068.29 |
1047427200000 | 1024.99 |
1047513600000 | 1043.89 |
1047600000000 | 1073.96 |
1047859200000 | 1084.26 |
1047945600000 | 1073.64 |
1048032000000 | 1085.13 |
1048118400000 | 1072.99 |
1048204800000 | 1097.01 |
1048464000000 | 1078.38 |
1048550400000 | 1094.14 |
1048636800000 | 1098.6 |
1048723200000 | 1082.44 |
1048809600000 | 1100.82 |
1049068800000 | 1081.36 |
1049155200000 | 1089.73 |
1049241600000 | 1106.25 |
1049328000000 | 1114.63 |
1049414400000 | 1117.07 |
1049673600000 | 1135.95 |
1049760000000 | 1144.27 |
1049846400000 | 1148.09 |
1049932800000 | 1140.98 |
1050019200000 | 1146.51 |
1050278400000 | 1152.72 |
1050364800000 | 1166.85 |
1050451200000 | 1166.01 |
1050537600000 | 1175.39 |
1050624000000 | 1174.94 |
1050883200000 | 1174.81 |
1050969600000 | 1191.65 |
1051056000000 | 1205.93 |
1051142400000 | 1207.07 |
1051228800000 | 1188.29 |
1051488000000 | 1207.47 |
1051574400000 | 1214.29 |
1051660800000 | 1230.58 |
1051747200000 | 1236.8 |
1051833600000 | 1236.53 |
1052092800000 | 1252.33 |
1052179200000 | 1276.34 |
1052265600000 | 1272.32 |
1052352000000 | 1269.19 |
1052438400000 | 1269.87 |
1052697600000 | 1276.99 |
1052784000000 | 1271.62 |
1052870400000 | 1275.59 |
1052956800000 | 1276.45 |
1053043200000 | 1296.14 |
1053302400000 | 1280.19 |
1053388800000 | 1285.9 |
1053475200000 | 1275.44 |
1053561600000 | 1297.74 |
1053648000000 | 1318.79 |
1053907200000 | 1323.53 |
1053993600000 | 1340.08 |
1054080000000 | 1346.34 |
1054166400000 | 1369.75 |
1054252800000 | 1367.35 |
1054512000000 | 1378.28 |
1054598400000 | 1364.23 |
1054684800000 | 1361.41 |
1054771200000 | 1375.17 |
1054857600000 | 1369.58 |
1055116800000 | 1361.05 |
1055203200000 | 1361.83 |
1055289600000 | 1385.07 |
1055376000000 | 1394.18 |
1055462400000 | 1396.85 |
1055721600000 | 1412.3 |
1055808000000 | 1415.38 |
1055894400000 | 1409.57 |
1055980800000 | 1402.75 |
1056067200000 | 1393.96 |
1056326400000 | 1378.68 |
1056412800000 | 1378.24 |
1056499200000 | 1395.09 |
1056585600000 | 1367.78 |
1056672000000 | 1365.6 |
1056931200000 | 1350.41 |
1057017600000 | 1338.01 |
1057104000000 | 1340.81 |
1057190400000 | 1329.47 |
1057276800000 | 1334.95 |
1057536000000 | 1342.82 |
1057622400000 | 1342.92 |
1057708800000 | 1339.31 |
1057795200000 | 1336.9 |
1057881600000 | 1338.65 |
1058140800000 | 1347.24 |
1058227200000 | 1329.9 |
1058313600000 | 1331.62 |
1058400000000 | 1326.65 |
1058486400000 | 1342.84 |
1058745600000 | 1338.69 |
1058832000000 | 1339.86 |
1058918400000 | 1353.62 |
1059004800000 | 1365.49 |
1059091200000 | 1363.97 |
1059350400000 | 1375.18 |
1059436800000 | 1357.33 |
1059523200000 | 1347.48 |
1059609600000 | 1343.44 |
1059696000000 | 1334.6 |
1059955200000 | 1337.45 |
1060041600000 | 1338.36 |
1060128000000 | 1326.23 |
1060214400000 | 1330.8 |
1060300800000 | 1331.75 |
1060560000000 | 1348.99 |
1060646400000 | 1348.87 |
1060732800000 | 1352.14 |
1060819200000 | 1360.17 |
1060905600000 | 1360.59 |
1061164800000 | 1356.98 |
1061251200000 | 1353.87 |
1061337600000 | 1343.18 |
1061424000000 | 1318.46 |
1061510400000 | 1317.51 |
1061769600000 | 1306.96 |
1061856000000 | 1298.45 |
1061942400000 | 1303.3 |
1062028800000 | 1305.24 |
1062115200000 | 1307.26 |
1062374400000 | 1321 |
1062460800000 | 1308.43 |
1062547200000 | 1327.04 |
1062633600000 | 1332.35 |
1062720000000 | 1351.48 |
1062979200000 | 1363.24 |
1063065600000 | 1368.64 |
1063152000000 | 1356.28 |
1063238400000 | 1355.28 |
1063324800000 | 1367.6 |
1063584000000 | 1367.64 |
1063670400000 | 1363.93 |
1063756800000 | 1378.57 |
1063843200000 | 1390.52 |
1063929600000 | 1407.23 |
1064188800000 | 1389.54 |
1064275200000 | 1385.5 |
1064361600000 | 1390.51 |
1064448000000 | 1380.18 |
1064534400000 | 1368.49 |
1064793600000 | 1379.43 |
1064880000000 | 1367.58 |
1064966400000 | 1392.99 |
1065052800000 | 1387.51 |
1065139200000 | 1397.34 |
1065398400000 | 1406.31 |
1065484800000 | 1410.32 |
1065571200000 | 1416.4 |
1065657600000 | 1419.34 |
1065744000000 | 1425.63 |
1066003200000 | 1425.94 |
1066089600000 | 1429.19 |
1066176000000 | 1432.93 |
1066262400000 | 1432.06 |
1066348800000 | 1424.17 |
1066608000000 | 1428.93 |
1066694400000 | 1429.99 |
1066780800000 | 1429.91 |
1066867200000 | 1414.8 |
1066953600000 | 1423.49 |
1067212800000 | 1424.15 |
1067299200000 | 1420.71 |
1067385600000 | 1426.66 |
1067472000000 | 1430.55 |
1067558400000 | 1428.58 |
1067817600000 | 1433.48 |
1067904000000 | 1437.83 |
1067990400000 | 1429.49 |
1068076800000 | 1428.42 |
1068163200000 | 1450.41 |
1068422400000 | 1451.3 |
1068508800000 | 1442.14 |
1068595200000 | 1462.75 |
1068681600000 | 1480.7 |
1068768000000 | 1495.29 |
1069027200000 | 1475.81 |
1069113600000 | 1497.37 |
1069200000000 | 1498.6 |
1069286400000 | 1494.26 |
1069372800000 | 1496.29 |
1069632000000 | 1503.59 |
1069718400000 | 1510.34 |
1069804800000 | 1528.08 |
1069891200000 | 1534.17 |
1069977600000 | 1550.01 |
1070236800000 | 1563.84 |
1070323200000 | 1581.26 |
1070409600000 | 1595.48 |
1070496000000 | 1600.09 |
1070582400000 | 1601.19 |
1070841600000 | 1605.06 |
1070928000000 | 1602.59 |
1071014400000 | 1595.38 |
1071100800000 | 1593.69 |
1071187200000 | 1600.58 |
1071446400000 | 1614.91 |
1071532800000 | 1617.79 |
1071619200000 | 1626.24 |
1071705600000 | 1632.92 |
1071792000000 | 1616.01 |
1072051200000 | 1595.98 |
1072137600000 | 1594.13 |
1072224000000 | 1598.63 |
1072310400000 | 1597.41 |
1072396800000 | 1595.23 |
1072656000000 | 1612.05 |
1072742400000 | 1609.77 |
1072828800000 | 1620.43 |
1073001600000 | 1645.13 |
1073260800000 | 1664.68 |
1073347200000 | 1682.11 |
1073433600000 | 1643.06 |
1073520000000 | 1661.42 |
1073606400000 | 1675.25 |
1073865600000 | 1670.2 |
1073952000000 | 1663.86 |
1074038400000 | 1664.63 |
1074124800000 | 1661 |
1074211200000 | 1638.63 |
1074470400000 | 1653.25 |
1074556800000 | 1673.5 |
1074643200000 | 1687.29 |
1074729600000 | 1696.32 |
1074816000000 | 1696.49 |
1075075200000 | 1678.25 |
1075161600000 | 1693.71 |
1075248000000 | 1694.65 |
1075334400000 | 1653.05 |
1075420800000 | 1647.33 |
1075680000000 | 1652.86 |
1075766400000 | 1658.61 |
1075852800000 | 1655.86 |
1075939200000 | 1656.19 |
1076025600000 | 1675.47 |
1076284800000 | 1687.96 |
1076371200000 | 1689.47 |
1076457600000 | 1687.71 |
1076544000000 | 1707.69 |
1076630400000 | 1686 |
1076889600000 | 1691.36 |
1076976000000 | 1706.38 |
1077062400000 | 1706.4 |
1077148800000 | 1695.33 |
1077235200000 | 1670.49 |
1077494400000 | 1677.9 |
1077580800000 | 1683.32 |
1077667200000 | 1670.55 |
1077753600000 | 1657.9 |
1077840000000 | 1663.99 |
1078099200000 | 1678.65 |
1078185600000 | 1661.55 |
1078272000000 | 1636.1 |
1078358400000 | 1648.89 |
1078444800000 | 1684.8 |
1078704000000 | 1684.6 |
1078790400000 | 1683.72 |
1078876800000 | 1660.86 |
1078963200000 | 1628.37 |
1079049600000 | 1610.6 |
1079308800000 | 1577.63 |
1079395200000 | 1598.21 |
1079481600000 | 1591.58 |
1079568000000 | 1595.12 |
1079654400000 | 1590.69 |
1079913600000 | 1573.31 |
1080000000000 | 1564.89 |
1080086400000 | 1556.2 |
1080172800000 | 1572.96 |
1080259200000 | 1565.21 |
1080518400000 | 1592.6 |
1080604800000 | 1593.7 |
1080691200000 | 1607.41 |
1080777600000 | 1631.5 |
1080864000000 | 1628.37 |
1081123200000 | 1620.64 |
1081209600000 | 1623.59 |
1081296000000 | 1631.41 |
1081382400000 | 1629.13 |
1081468800000 | 1629.13 |
1081728000000 | 1624.56 |
1081814400000 | 1627.77 |
1081900800000 | 1619.88 |
1081987200000 | 1620.5 |
1082073600000 | 1642.53 |
1082332800000 | 1643.94 |
1082419200000 | 1638.02 |
1082505600000 | 1622.39 |
1082592000000 | 1628.61 |
1082678400000 | 1627.42 |
1082937600000 | 1635.37 |
1083024000000 | 1642.59 |
1083110400000 | 1622.03 |
1083196800000 | 1625.48 |
1083283200000 | 1627.09 |
1083542400000 | 1633.59 |
1083628800000 | 1647.49 |
1083715200000 | 1660.85 |
1083801600000 | 1620.94 |
1083888000000 | 1594.08 |
1084147200000 | 1553.54 |
1084233600000 | 1566.4 |
1084320000000 | 1563 |
1084406400000 | 1572.75 |
1084492800000 | 1569.71 |
1084752000000 | 1569.18 |
1084838400000 | 1570.83 |
1084924800000 | 1604.94 |
1085011200000 | 1585.93 |
1085097600000 | 1594.4 |
1085356800000 | 1605 |
1085443200000 | 1617.34 |
1085529600000 | 1631.8 |
1085616000000 | 1661.66 |
1085702400000 | 1652.39 |
1085961600000 | 1652.36 |
1086048000000 | 1647.99 |
1086134400000 | 1664.77 |
1086220800000 | 1659.12 |
1086307200000 | 1671.31 |
1086566400000 | 1694.9 |
1086652800000 | 1692.34 |
1086739200000 | 1665.81 |
1086825600000 | 1675.5 |
1086912000000 | 1663.11 |
1087171200000 | 1663.02 |
1087257600000 | 1680.34 |
1087344000000 | 1677.04 |
1087430400000 | 1685.32 |
1087516800000 | 1700.71 |
1087776000000 | 1702.27 |
1087862400000 | 1693.23 |
1087948800000 | 1699.44 |
1088035200000 | 1719.69 |
1088121600000 | 1716.22 |
1088380800000 | 1732.16 |
1088467200000 | 1716.82 |
1088553600000 | 1717.53 |
1088640000000 | 1706.52 |
1088726400000 | 1725.57 |
1088985600000 | 1722.14 |
1089072000000 | 1713.43 |
1089158400000 | 1724.08 |
1089244800000 | 1735.61 |
1089331200000 | 1739.16 |
1089590400000 | 1730.02 |
1089676800000 | 1720.54 |
1089763200000 | 1721.52 |
1089849600000 | 1706.12 |
1089936000000 | 1716.47 |
1090195200000 | 1706.75 |
1090281600000 | 1703.47 |
1090368000000 | 1689.76 |
1090454400000 | 1674.52 |
1090540800000 | 1653.89 |
1090800000000 | 1645.32 |
1090886400000 | 1645.49 |
1090972800000 | 1639.83 |
1091059200000 | 1663.25 |
1091145600000 | 1667.47 |
1091404800000 | 1660.76 |
1091491200000 | 1669.86 |
1091577600000 | 1654.38 |
1091664000000 | 1646.75 |
1091750400000 | 1647.5 |
1092009600000 | 1632.58 |
1092096000000 | 1649.55 |
1092182400000 | 1619.1 |
1092268800000 | 1618.68 |
1092355200000 | 1632.01 |
1092614400000 | 1646.26 |
1092700800000 | 1645.15 |
1092787200000 | 1642.58 |
1092873600000 | 1653.21 |
1092960000000 | 1643.75 |
1093219200000 | 1645.74 |
1093305600000 | 1635.69 |
1093392000000 | 1636.36 |
1093478400000 | 1642.26 |
1093564800000 | 1643.98 |
1093824000000 | 1640.49 |
1093910400000 | 1650.16 |
1093996800000 | 1667.19 |
1094083200000 | 1678.39 |
1094169600000 | 1679.36 |
1094428800000 | 1682.68 |
1094515200000 | 1680.24 |
1094601600000 | 1685.63 |
1094688000000 | 1682.77 |
1094774400000 | 1708.99 |
1095033600000 | 1716.02 |
1095120000000 | 1717.48 |
1095206400000 | 1696.78 |
1095292800000 | 1697.95 |
1095379200000 | 1711.32 |
1095638400000 | 1707.65 |
1095724800000 | 1734.47 |
1095811200000 | 1725.94 |
1095897600000 | 1729.67 |
1095984000000 | 1729.09 |
1096243200000 | 1724.6 |
1096329600000 | 1734.88 |
1096416000000 | 1740.7 |
1096502400000 | 1742.76 |
1096588800000 | 1770.46 |
1096848000000 | 1762.71 |
1096934400000 | 1774.94 |
1097020800000 | 1773.17 |
1097107200000 | 1775.14 |
1097193600000 | 1789.85 |
1097452800000 | 1784.15 |
1097539200000 | 1761.66 |
1097625600000 | 1761.17 |
1097712000000 | 1775.39 |
1097798400000 | 1786.52 |
1098057600000 | 1788.4 |
1098144000000 | 1800.52 |
1098230400000 | 1803.26 |
1098316800000 | 1812.64 |
1098403200000 | 1820.44 |
1098662400000 | 1820.69 |
1098748800000 | 1823.41 |
1098835200000 | 1843 |
1098921600000 | 1849.93 |
1099008000000 | 1844.31 |
1099267200000 | 1865.37 |
1099353600000 | 1865.91 |
1099440000000 | 1883.34 |
1099526400000 | 1899.13 |
1099612800000 | 1911.3 |
1099872000000 | 1924.06 |
1099958400000 | 1914.74 |
1100044800000 | 1917.63 |
1100131200000 | 1933.81 |
1100217600000 | 1940.14 |
1100476800000 | 1935.8 |
1100563200000 | 1926.36 |
1100649600000 | 1961.8 |
1100736000000 | 1961.29 |
1100822400000 | 1960.81 |
1101081600000 | 1951.48 |
1101168000000 | 1955.25 |
1101254400000 | 1970.51 |
1101340800000 | 1993.71 |
1101427200000 | 1992.53 |
1101686400000 | 1992.08 |
1101772800000 | 1988.51 |
1101859200000 | 2010.69 |
1101945600000 | 2009.7 |
1102032000000 | 2023.78 |
1102291200000 | 2036.76 |
1102377600000 | 2048.4 |
1102464000000 | 2033.67 |
1102550400000 | 2018.66 |
1102636800000 | 2025.23 |
1102896000000 | 2044.12 |
1102982400000 | 2048.67 |
1103068800000 | 2070.33 |
1103155200000 | 2053.54 |
1103241600000 | 2040.09 |
1103500800000 | 2076.55 |
1103587200000 | 2074.07 |
1103673600000 | 2092.47 |
1103760000000 | 2117.02 |
1103846400000 | 2122.51 |
1104105600000 | 2133.93 |
1104192000000 | 2137.17 |
1104278400000 | 2133.25 |
1104364800000 | 2142.01 |
1104451200000 | 2136.12 |
1104710400000 | 2122.65 |
1104796800000 | 2101.38 |
1104883200000 | 2089.8 |
1104969600000 | 2079.97 |
1105056000000 | 2067.95 |
1105315200000 | 2075.05 |
1105401600000 | 2059.04 |
1105488000000 | 2076.47 |
1105574400000 | 2079.36 |
1105660800000 | 2075.11 |
1105920000000 | 2075.31 |
1106006400000 | 2064.7 |
1106092800000 | 2074.22 |
1106179200000 | 2058.56 |
1106265600000 | 2071.25 |
1106524800000 | 2066.66 |
1106611200000 | 2064.84 |
1106697600000 | 2078.98 |
1106784000000 | 2069.39 |
1106870400000 | 2056.27 |
1107129600000 | 2083.87 |
1107216000000 | 2092.13 |
1107302400000 | 2101.2 |
1107388800000 | 2085.87 |
1107475200000 | 2103.49 |
1107734400000 | 2093.91 |
1107820800000 | 2093.5 |
1107907200000 | 2093.38 |
1107993600000 | 2113.01 |
1108080000000 | 2121.17 |
1108339200000 | 2134.91 |
1108425600000 | 2140.54 |
1108512000000 | 2128.06 |
1108598400000 | 2139.99 |
1108684800000 | 2129.44 |
1108944000000 | 2105.88 |
1109030400000 | 2116.21 |
1109116800000 | 2105.14 |
1109203200000 | 2112.64 |
1109289600000 | 2132.7 |
1109548800000 | 2150.56 |
1109635200000 | 2144.15 |
1109721600000 | 2130.19 |
1109808000000 | 2130.5 |
1109894400000 | 2163.04 |
1110153600000 | 2157.66 |
1110240000000 | 2171.03 |
1110326400000 | 2168.9 |
1110412800000 | 2159.92 |
1110499200000 | 2167.08 |
1110758400000 | 2153.16 |
1110844800000 | 2160.36 |
1110931200000 | 2153.03 |
1111017600000 | 2146.82 |
1111104000000 | 2144.63 |
1111363200000 | 2133.34 |
1111449600000 | 2138.66 |
1111536000000 | 2103.25 |
1111622400000 | 2110.05 |
1111708800000 | 2110.05 |
1111968000000 | 2095.24 |
1112054400000 | 2106.16 |
1112140800000 | 2114.1 |
1112227200000 | 2127.83 |
1112313600000 | 2134.16 |
1112572800000 | 2104.02 |
1112659200000 | 2114.45 |
1112745600000 | 2120.34 |
1112832000000 | 2147.6 |
1112918400000 | 2134.45 |
1113177600000 | 2156.95 |
1113264000000 | 2132.17 |
1113350400000 | 2134.64 |
1113436800000 | 2112.12 |
1113523200000 | 2082.78 |
1113782400000 | 2059.37 |
1113868800000 | 2064.58 |
1113955200000 | 2067.14 |
1114041600000 | 2082.34 |
1114128000000 | 2089.05 |
1114387200000 | 2075.53 |
1114473600000 | 2070 |
1114560000000 | 2046.68 |
1114646400000 | 2032.65 |
1114732800000 | 2036.7 |
1114992000000 | 2040.33 |
1115078400000 | 2051.23 |
1115164800000 | 2066.27 |
1115251200000 | 2073.83 |
1115337600000 | 2057.55 |
1115596800000 | 2052.54 |
1115683200000 | 2041.8 |
1115769600000 | 2037.73 |
1115856000000 | 2035.55 |
1115942400000 | 2025.89 |
1116201600000 | 2018.53 |
1116288000000 | 2001.14 |
1116374400000 | 2031.06 |
1116460800000 | 2033.48 |
1116547200000 | 2023.66 |
1116806400000 | 2053.89 |
1116892800000 | 2050.4 |
1116979200000 | 2052.84 |
1117065600000 | 2053.17 |
1117152000000 | 2052.99 |
1117411200000 | 2052.21 |
1117497600000 | 2025.02 |
1117584000000 | 2033.02 |
1117670400000 | 2038.84 |
1117756800000 | 2026.52 |
1118016000000 | 2021.21 |
1118102400000 | 2037.04 |
1118188800000 | 2048.67 |
1118275200000 | 2030.69 |
1118361600000 | 2025.32 |
1118620800000 | 2024.64 |
1118707200000 | 2029.74 |
1118793600000 | 2041.61 |
1118880000000 | 2044.51 |
1118966400000 | 2069.24 |
1119225600000 | 2049.53 |
1119312000000 | 2057.54 |
1119398400000 | 2054.2 |
1119484800000 | 2041.32 |
1119571200000 | 2027.95 |
1119830400000 | 2020.64 |
1119916800000 | 2025.1 |
1120003200000 | 2034.63 |
1120089600000 | 2048.32 |
1120176000000 | 2035.12 |
1120435200000 | 2032.06 |
1120521600000 | 2025.85 |
1120608000000 | 2040.84 |
1120694400000 | 2010.98 |
1120780800000 | 2043.46 |
1121040000000 | 2080.68 |
1121126400000 | 2095.86 |
1121212800000 | 2095.51 |
1121299200000 | 2109.73 |
1121385600000 | 2091.32 |
1121644800000 | 2097.57 |
1121731200000 | 2108.5 |
1121817600000 | 2103.77 |
1121904000000 | 2122.78 |
1121990400000 | 2126.57 |
1122249600000 | 2122.4 |
1122336000000 | 2117.74 |
1122422400000 | 2125.91 |
1122508800000 | 2140.1 |
1122595200000 | 2146.47 |
1122854400000 | 2152.92 |
1122940800000 | 2172.89 |
1123027200000 | 2190.47 |
1123113600000 | 2175.17 |
1123200000000 | 2159.11 |
1123459200000 | 2175.92 |
1123545600000 | 2185.03 |
1123632000000 | 2206.83 |
1123718400000 | 2210.27 |
1123804800000 | 2200.29 |
1124064000000 | 2188.52 |
1124150400000 | 2171.45 |
1124236800000 | 2159.65 |
1124323200000 | 2122.05 |
1124409600000 | 2144.76 |
1124668800000 | 2161.9 |
1124755200000 | 2138.97 |
1124841600000 | 2158.06 |
1124928000000 | 2148.4 |
1125014400000 | 2136.4 |
1125273600000 | 2133.69 |
1125360000000 | 2116.5 |
1125446400000 | 2157.17 |
1125532800000 | 2198.69 |
1125619200000 | 2211.66 |
1125878400000 | 2215.85 |
1125964800000 | 2223.32 |
1126051200000 | 2224.51 |
1126137600000 | 2223.17 |
1126224000000 | 2230.11 |
1126483200000 | 2208.83 |
1126569600000 | 2195.33 |
1126656000000 | 2217.21 |
1126742400000 | 2198.4 |
1126828800000 | 2212.5 |
1127088000000 | 2197.59 |
1127174400000 | 2205.21 |
1127260800000 | 2207.33 |
1127347200000 | 2177.49 |
1127433600000 | 2169.06 |
1127692800000 | 2189.33 |
1127779200000 | 2179.15 |
1127865600000 | 2196.11 |
1127952000000 | 2189.38 |
1128038400000 | 2200.89 |
1128297600000 | 2178.82 |
1128384000000 | 2172.01 |
1128470400000 | 2145.96 |
1128556800000 | 2159.93 |
1128643200000 | 2142.49 |
1128902400000 | 2129.12 |
1128988800000 | 2116.25 |
1129075200000 | 2109.44 |
1129161600000 | 2071.18 |
1129248000000 | 2103.28 |
1129507200000 | 2095.28 |
1129593600000 | 2055.73 |
1129680000000 | 2022.62 |
1129766400000 | 2027.04 |
1129852800000 | 2038.15 |
1130112000000 | 2050.54 |
1130198400000 | 2064.91 |
1130284800000 | 2069.08 |
1130371200000 | 2034.91 |
1130457600000 | 2030.75 |
1130716800000 | 2045.78 |
1130803200000 | 2046.42 |
1130889600000 | 2071 |
1130976000000 | 2087.72 |
1131062400000 | 2054.13 |
1131321600000 | 2057.68 |
1131408000000 | 2044.45 |
1131494400000 | 2043.49 |
1131580800000 | 2041.48 |
1131667200000 | 2055.16 |
1131926400000 | 2052.37 |
1132012800000 | 2046.26 |
1132099200000 | 2041.76 |
1132185600000 | 2067.03 |
1132272000000 | 2071.19 |
1132531200000 | 2081.22 |
1132617600000 | 2080.06 |
1132704000000 | 2107.96 |
1132790400000 | 2103.79 |
1132876800000 | 2097.48 |
1133136000000 | 2097.47 |
1133222400000 | 2095.67 |
1133308800000 | 2090.01 |
1133395200000 | 2104.47 |
1133481600000 | 2109.12 |
1133740800000 | 2117.73 |
1133827200000 | 2131.27 |
1133913600000 | 2122.54 |
1134000000000 | 2145.8 |
1134086400000 | 2143.28 |
1134345600000 | 2167.58 |
1134432000000 | 2166.06 |
1134518400000 | 2183 |
1134604800000 | 2166.08 |
1134691200000 | 2189.07 |
1134950400000 | 2192.81 |
1135036800000 | 2185.07 |
1135123200000 | 2187.6 |
1135209600000 | 2198.73 |
1135296000000 | 2195.68 |
1135555200000 | 2195.76 |
1135641600000 | 2199.49 |
1135728000000 | 2211.58 |
1135814400000 | 2203.67 |
1135900800000 | 2180.42 |
1136160000000 | 2194.39 |
1136246400000 | 2239.92 |
1136332800000 | 2277.55 |
1136419200000 | 2266.53 |
1136505600000 | 2293.65 |
1136764800000 | 2271.69 |
1136851200000 | 2265.59 |
1136937600000 | 2293.97 |
1137024000000 | 2287.62 |
1137110400000 | 2270.3 |
1137369600000 | 2299.26 |
1137456000000 | 2273.67 |
1137542400000 | 2262.27 |
1137628800000 | 2269.56 |
1137715200000 | 2241.93 |
1137974400000 | 2282.46 |
1138060800000 | 2274.15 |
1138147200000 | 2289.67 |
1138233600000 | 2319.69 |
1138320000000 | 2309.99 |
1138579200000 | 2297.29 |
1138665600000 | 2306.03 |
1138752000000 | 2316.7 |
1138838400000 | 2286.25 |
1138924800000 | 2267.07 |
1139184000000 | 2291.09 |
1139270400000 | 2280.68 |
1139356800000 | 2280.26 |
1139443200000 | 2304.86 |
1139529600000 | 2278.39 |
1139788800000 | 2290.08 |
1139875200000 | 2279.45 |
1139961600000 | 2289.35 |
1140048000000 | 2303.83 |
1140134400000 | 2322.28 |
1140393600000 | 2339.36 |
1140480000000 | 2335.6 |
1140566400000 | 2352.6 |
1140652800000 | 2355.17 |
1140739200000 | 2354.38 |
1140998400000 | 2364.62 |
1141084800000 | 2339.07 |
1141171200000 | 2352.41 |
1141257600000 | 2334.92 |
1141344000000 | 2345.24 |
1141603200000 | 2367.72 |
1141689600000 | 2332.54 |
1141776000000 | 2326.88 |
1141862400000 | 2347.2 |
1141948800000 | 2355.57 |
1142208000000 | 2382.26 |
1142294400000 | 2411.25 |
1142380800000 | 2422.82 |
1142467200000 | 2450.06 |
1142553600000 | 2446.06 |
1142812800000 | 2454.6 |
1142899200000 | 2445.12 |
1142985600000 | 2439.54 |
1143072000000 | 2402.55 |
1143158400000 | 2404.17 |
1143417600000 | 2376.65 |
1143504000000 | 2369.6 |
1143590400000 | 2368.75 |
1143676800000 | 2427.59 |
1143763200000 | 2405.05 |
1144022400000 | 2430.06 |
1144108800000 | 2445.75 |
1144195200000 | 2469.69 |
1144281600000 | 2460.73 |
1144368000000 | 2412.67 |
1144627200000 | 2438.81 |
1144713600000 | 2391.55 |
1144800000000 | 2392.37 |
1144886400000 | 2385.54 |
1144972800000 | 2385.61 |
1145232000000 | 2423.58 |
1145318400000 | 2414.09 |
1145404800000 | 2456.16 |
1145491200000 | 2469.9 |
1145577600000 | 2484.61 |
1145836800000 | 2482.49 |
1145923200000 | 2493.69 |
1146009600000 | 2519.27 |
1146096000000 | 2524.83 |
1146182400000 | 2514.18 |
1146441600000 | 2518.57 |
1146528000000 | 2547.02 |
1146614400000 | 2526.42 |
1146700800000 | 2558.04 |
1146787200000 | 2586.54 |
1147046400000 | 2593.04 |
1147132800000 | 2617.63 |
1147219200000 | 2618.32 |
1147305600000 | 2615.27 |
1147392000000 | 2584.09 |
1147651200000 | 2538.78 |
1147737600000 | 2542.88 |
1147824000000 | 2462.55 |
1147910400000 | 2459.31 |
1147996800000 | 2449.16 |
1148256000000 | 2412 |
1148342400000 | 2456.99 |
1148428800000 | 2422.79 |
1148515200000 | 2459.71 |
1148601600000 | 2478.05 |
1148860800000 | 2482.88 |
1148947200000 | 2460.46 |
1149033600000 | 2496.75 |
1149120000000 | 2503.66 |
1149206400000 | 2526.52 |
1149465600000 | 2522.08 |
1149552000000 | 2451.77 |
1149638400000 | 2461.29 |
1149724800000 | 2382.71 |
1149811200000 | 2414.61 |
1150070400000 | 2376.52 |
1150156800000 | 2335.32 |
1150243200000 | 2341.48 |
1150329600000 | 2389.76 |
1150416000000 | 2371.15 |
1150675200000 | 2375.29 |
1150761600000 | 2390.08 |
1150848000000 | 2412.02 |
1150934400000 | 2406.8 |
1151020800000 | 2402.59 |
1151280000000 | 2404.63 |
1151366400000 | 2400.76 |
1151452800000 | 2393.48 |
1151539200000 | 2427.73 |
1151625600000 | 2502.51 |
1151884800000 | 2522.71 |
1151971200000 | 2527.47 |
1152057600000 | 2476.62 |
1152144000000 | 2504.4 |
1152230400000 | 2509.28 |
1152489600000 | 2503.38 |
1152576000000 | 2480.63 |
1152662400000 | 2475.42 |
1152748800000 | 2444.1 |
1152835200000 | 2412.55 |
1153094400000 | 2376.91 |
1153180800000 | 2366.47 |
1153267200000 | 2432.15 |
1153353600000 | 2444.29 |
1153440000000 | 2434.35 |
1153699200000 | 2456.4 |
1153785600000 | 2448.69 |
1153872000000 | 2455.85 |
1153958400000 | 2500.82 |
1154044800000 | 2520.71 |
1154304000000 | 2514.91 |
1154390400000 | 2491.22 |
1154476800000 | 2531.49 |
1154563200000 | 2510.41 |
1154649600000 | 2556.4 |
1154908800000 | 2525.39 |
1154995200000 | 2529.48 |
1155081600000 | 2552.29 |
1155168000000 | 2515.46 |
1155254400000 | 2512.67 |
1155513600000 | 2524.87 |
1155600000000 | 2533.19 |
1155686400000 | 2576.89 |
1155772800000 | 2591.03 |
1155859200000 | 2586.82 |
1156118400000 | 2599.23 |
1156204800000 | 2588.53 |
1156291200000 | 2566.46 |
1156377600000 | 2592.07 |
1156464000000 | 2584.11 |
1156723200000 | 2600.45 |
1156809600000 | 2595.39 |
1156896000000 | 2625.42 |
1156982400000 | 2618.1 |
1157068800000 | 2633.64 |
1157328000000 | 2653.62 |
1157414400000 | 2635.71 |
1157500800000 | 2612.98 |
1157587200000 | 2586.85 |
1157673600000 | 2586.97 |
1157932800000 | 2584.65 |
1158019200000 | 2600.61 |
1158105600000 | 2599.97 |
1158192000000 | 2609.52 |
1158278400000 | 2584.31 |
1158537600000 | 2592.08 |
1158624000000 | 2578.37 |
1158710400000 | 2603.46 |
1158796800000 | 2617.73 |
1158883200000 | 2608.77 |
1159142400000 | 2594.09 |
1159228800000 | 2603.9 |
1159315200000 | 2619.36 |
1159401600000 | 2623.79 |
1159488000000 | 2623.34 |
1159747200000 | 2636.54 |
1159833600000 | 2633.82 |
1159920000000 | 2644.76 |
1160006400000 | 2661.75 |
1160092800000 | 2639.58 |
1160352000000 | 2651.9 |
1160438400000 | 2654.62 |
1160524800000 | 2668.39 |
1160611200000 | 2673.82 |
1160697600000 | 2663.03 |
1160956800000 | 2673.02 |
1161043200000 | 2642.63 |
1161129600000 | 2661.93 |
1161216000000 | 2677.26 |
1161302400000 | 2681 |
1161561600000 | 2674.83 |
1161648000000 | 2669.67 |
1161734400000 | 2687.16 |
1161820800000 | 2695.69 |
1161907200000 | 2710.96 |
1162166400000 | 2712.35 |
1162252800000 | 2736.04 |
1162339200000 | 2753.1 |
1162425600000 | 2741.72 |
1162512000000 | 2742.97 |
1162771200000 | 2770.23 |
1162857600000 | 2797.72 |
1162944000000 | 2792.94 |
1163030400000 | 2793.79 |
1163116800000 | 2818.49 |
1163376000000 | 2815.17 |
1163462400000 | 2807.35 |
1163548800000 | 2827.04 |
1163635200000 | 2827.55 |
1163721600000 | 2820.15 |
1163980800000 | 2829.05 |
1164067200000 | 2835.53 |
1164153600000 | 2866.09 |
1164240000000 | 2870.09 |
1164326400000 | 2884.53 |
1164585600000 | 2850.22 |
1164672000000 | 2858.98 |
1164758400000 | 2893.38 |
1164844800000 | 2896.62 |
1164931200000 | 2892.56 |
1165190400000 | 2903.76 |
1165276800000 | 2917.23 |
1165363200000 | 2923.37 |
1165449600000 | 2931.44 |
1165536000000 | 2937.22 |
1165795200000 | 2929.28 |
1165881600000 | 2933.27 |
1165968000000 | 2944.05 |
1166054400000 | 2931.89 |
1166140800000 | 2934.66 |
1166400000000 | 2927.6 |
1166486400000 | 2941.21 |
1166572800000 | 2949.64 |
1166659200000 | 2941.85 |
1166745600000 | 2912.57 |
1167004800000 | 2912.57 |
1167091200000 | 2908.03 |
1167177600000 | 2940.32 |
1167264000000 | 2949.05 |
1167350400000 | 2963.26 |
1167696000000 | 3018.91 |
1167782400000 | 3004.07 |
1167868800000 | 2963.96 |
1167955200000 | 2929.13 |
1168214400000 | 2928.5 |
1168300800000 | 2932.14 |
1168387200000 | 2904.69 |
1168473600000 | 2931.16 |
1168560000000 | 2952.14 |
1168819200000 | 2967.35 |
1168905600000 | 2955.33 |
1168992000000 | 2936.43 |
1169078400000 | 2934.49 |
1169164800000 | 2961.48 |
1169424000000 | 2956.94 |
1169510400000 | 2979.75 |
1169596800000 | 2994.48 |
1169683200000 | 2990.29 |
1169769600000 | 2955.95 |
1170028800000 | 2966.1 |
1170115200000 | 2972.84 |
1170201600000 | 2976.71 |
1170288000000 | 3001.27 |
1170374400000 | 3000.87 |
1170633600000 | 2996.55 |
1170720000000 | 2997.39 |
1170806400000 | 3030.17 |
1170892800000 | 3009.68 |
1170979200000 | 3019.47 |
1171238400000 | 2992.42 |
1171324800000 | 3018.28 |
1171411200000 | 3062.42 |
1171497600000 | 3066.28 |
1171584000000 | 3062.77 |
1171843200000 | 3077.4 |
1171929600000 | 3056.31 |
1172016000000 | 3026.63 |
1172102400000 | 3034.76 |
1172188800000 | 3050.13 |
1172448000000 | 3074.12 |
1172534400000 | 2998.73 |
1172620800000 | 2960.23 |
1172707200000 | 2914.15 |
1172793600000 | 2910.3 |
1173052800000 | 2861.31 |
1173139200000 | 2880.99 |
1173225600000 | 2890.54 |
1173312000000 | 2924.46 |
1173398400000 | 2920 |
1173657600000 | 2923.94 |
1173744000000 | 2901.23 |
1173830400000 | 2838.99 |
1173916800000 | 2888.48 |
1174003200000 | 2897.94 |
1174262400000 | 2939.82 |
1174348800000 | 2938.93 |
1174435200000 | 2958.18 |
1174521600000 | 3026.74 |
1174608000000 | 3031.93 |
1174867200000 | 3005.52 |
1174953600000 | 3010.05 |
1175040000000 | 3003.26 |
1175126400000 | 3036.06 |
1175212800000 | 3034.19 |
1175472000000 | 3066.28 |
1175558400000 | 3097.03 |
1175644800000 | 3099.59 |
1175731200000 | 3116.94 |
1175817600000 | 3116.94 |
1176076800000 | 3100.7 |
1176163200000 | 3148.73 |
1176249600000 | 3140.68 |
1176336000000 | 3147.83 |
1176422400000 | 3171.83 |
1176681600000 | 3211.65 |
1176768000000 | 3217 |
1176854400000 | 3206.59 |
1176940800000 | 3190.84 |
1177027200000 | 3228.94 |
1177286400000 | 3231.86 |
1177372800000 | 3229.83 |
1177459200000 | 3273.96 |
1177545600000 | 3268.23 |
1177632000000 | 3266.78 |
1177891200000 | 3273.5 |
1177977600000 | 3261.27 |
1178064000000 | 3267.11 |
1178150400000 | 3244.38 |
1178236800000 | 3268.9 |
1178496000000 | 3277.37 |
1178582400000 | 3228.88 |
1178668800000 | 3250.77 |
1178755200000 | 3213.48 |
1178841600000 | 3226.32 |
1179100800000 | 3231.73 |
1179187200000 | 3270.46 |
1179273600000 | 3250.48 |
1179360000000 | 3242.08 |
1179446400000 | 3270.69 |
1179705600000 | 3265.52 |
1179792000000 | 3255.28 |
1179878400000 | 3280.54 |
1179964800000 | 3221.81 |
1180051200000 | 3230.25 |
1180310400000 | 3240.55 |
1180396800000 | 3235.22 |
1180483200000 | 3219.9 |
1180569600000 | 3236.5 |
1180656000000 | 3220.31 |
1180915200000 | 3212.59 |
1181001600000 | 3236.96 |
1181088000000 | 3181.85 |
1181174400000 | 3143.88 |
1181260800000 | 3103.01 |
1181520000000 | 3112.01 |
1181606400000 | 3090.87 |
1181692800000 | 3104.63 |
1181779200000 | 3154.82 |
1181865600000 | 3202.78 |
1182124800000 | 3205.91 |
1182211200000 | 3217.09 |
1182297600000 | 3215.34 |
1182384000000 | 3183.97 |
1182470400000 | 3172.23 |
1182729600000 | 3172.25 |
1182816000000 | 3138.31 |
1182902400000 | 3119.06 |
1182988800000 | 3145.81 |
1183075200000 | 3172.35 |
1183334400000 | 3204.24 |
1183420800000 | 3226.95 |
1183507200000 | 3234.82 |
1183593600000 | 3203.16 |
1183680000000 | 3226.99 |
1183939200000 | 3244.36 |
1184025600000 | 3229.69 |
1184112000000 | 3225.67 |
1184198400000 | 3251.13 |
1184284800000 | 3263.76 |
1184544000000 | 3268.53 |
1184630400000 | 3252.49 |
1184716800000 | 3231.72 |
1184803200000 | 3263.71 |
1184889600000 | 3220.83 |
1185148800000 | 3234.68 |
1185235200000 | 3176.5 |
1185321600000 | 3111.13 |
1185408000000 | 3049.87 |
1185494400000 | 3029.27 |
1185753600000 | 3032.35 |
1185840000000 | 3083.31 |
1185926400000 | 3018.89 |
1186012800000 | 3041.26 |
1186099200000 | 3037.05 |
1186358400000 | 3018.02 |
1186444800000 | 3063.21 |
1186531200000 | 3133.04 |
1186617600000 | 3062.23 |
1186704000000 | 2976.93 |
1186963200000 | 3004.03 |
1187049600000 | 2971.44 |
1187136000000 | 2949.11 |
1187222400000 | 2836.01 |
1187308800000 | 2912.29 |
1187568000000 | 2921.72 |
1187654400000 | 2927.26 |
1187740800000 | 2981.97 |
1187827200000 | 3004.62 |
1187913600000 | 3036.34 |
1188172800000 | 3038.36 |
1188259200000 | 2981.09 |
1188345600000 | 3007.24 |
1188432000000 | 3030.95 |
1188518400000 | 3057.03 |
1188777600000 | 3061.82 |
1188864000000 | 3062.77 |
1188950400000 | 3004.24 |
1189036800000 | 3017.85 |
1189123200000 | 2964.44 |
1189382400000 | 2960.12 |
1189468800000 | 3002.09 |
1189555200000 | 3022.79 |
1189641600000 | 3047.07 |
1189728000000 | 3019.91 |
1189987200000 | 2987.68 |
1190073600000 | 3037.8 |
1190160000000 | 3123.94 |
1190246400000 | 3128.63 |
1190332800000 | 3130.86 |
1190592000000 | 3136.27 |
1190678400000 | 3119.63 |
1190764800000 | 3145.64 |
1190851200000 | 3153.72 |
1190937600000 | 3158.43 |
1191196800000 | 3202.85 |
1191283200000 | 3189.05 |
1191369600000 | 3185.99 |
1191456000000 | 3195.56 |
1191542400000 | 3215.13 |
1191801600000 | 3189.81 |
1191888000000 | 3224.24 |
1191974400000 | 3229.07 |
1192060800000 | 3254.47 |
1192147200000 | 3245.7 |
1192406400000 | 3215.72 |
1192492800000 | 3187.73 |
1192579200000 | 3187.12 |
1192665600000 | 3177.53 |
1192752000000 | 3168.19 |
1193011200000 | 3108.96 |
1193097600000 | 3146.44 |
1193184000000 | 3127.41 |
1193270400000 | 3181.79 |
1193356800000 | 3215.64 |
1193616000000 | 3231.58 |
1193702400000 | 3237.55 |
1193788800000 | 3277.74 |
1193875200000 | 3206.53 |
1193961600000 | 3215.94 |
1194220800000 | 3190.84 |
1194307200000 | 3207.06 |
1194393600000 | 3213.68 |
1194480000000 | 3158.78 |
1194566400000 | 3096.65 |
1194825600000 | 3097 |
1194912000000 | 3131.04 |
1194998400000 | 3166.17 |
1195084800000 | 3136.34 |
1195171200000 | 3137.93 |
1195430400000 | 3075.17 |
1195516800000 | 3125.51 |
1195603200000 | 3081.37 |
1195689600000 | 3088.24 |
1195776000000 | 3134.38 |
1196035200000 | 3118.75 |
1196121600000 | 3122.74 |
1196208000000 | 3161.55 |
1196294400000 | 3172.17 |
1196380800000 | 3185.23 |
1196640000000 | 3169.59 |
1196726400000 | 3160.21 |
1196812800000 | 3190.41 |
1196899200000 | 3184 |
1196985600000 | 3210.06 |
1197244800000 | 3238.94 |
1197331200000 | 3221.82 |
1197417600000 | 3219.93 |
1197504000000 | 3147.86 |
1197590400000 | 3113.21 |
1197849600000 | 3048.79 |
1197936000000 | 3053.94 |
1198022400000 | 3028.27 |
1198108800000 | 3008.5 |
1198195200000 | 3040.46 |
1198454400000 | 3047.23 |
1198540800000 | 3046.49 |
1198627200000 | 3068.17 |
1198713600000 | 3096.12 |
1198800000000 | 3143.67 |
1199059200000 | 3125.72 |
1199232000000 | 3187.17 |
1199318400000 | 3106.62 |
1199404800000 | 3062.61 |
1199664000000 | 3053.31 |
1199750400000 | 3050.11 |
1199836800000 | 3013.74 |
1199923200000 | 3022.84 |
1200009600000 | 3042.16 |
1200268800000 | 3078.56 |
1200355200000 | 3002.02 |
1200441600000 | 2964.4 |
1200528000000 | 2937.07 |
1200614400000 | 2886.03 |
1200873600000 | 2711.3 |
1200960000000 | 2771.24 |
1201046400000 | 2653.94 |
1201132800000 | 2783 |
1201219200000 | 2780.71 |
1201478400000 | 2801.25 |
1201564800000 | 2826.29 |
1201651200000 | 2811.23 |
1201737600000 | 2809.33 |
1201824000000 | 2847.51 |
1202083200000 | 2858.47 |
1202169600000 | 2735.46 |
1202256000000 | 2752.58 |
1202342400000 | 2672.43 |
1202428800000 | 2657.49 |
1202688000000 | 2632.93 |
1202774400000 | 2732.28 |
1202860800000 | 2750.15 |
1202947200000 | 2766.77 |
1203033600000 | 2731.85 |
1203292800000 | 2757.75 |
1203379200000 | 2785.38 |
1203465600000 | 2744.63 |
1203552000000 | 2777.5 |
1203638400000 | 2745.52 |
1203897600000 | 2788.91 |
1203984000000 | 2839.77 |
1204070400000 | 2885.53 |
1204156800000 | 2863.68 |
1204243200000 | 2823.18 |
1204502400000 | 2791.01 |
1204588800000 | 2751.66 |
1204675200000 | 2822.34 |
1204761600000 | 2785.44 |
1204848000000 | 2730.1 |
1205107200000 | 2699.05 |
1205193600000 | 2745.03 |
1205280000000 | 2778.59 |
1205366400000 | 2748.37 |
1205452800000 | 2724.33 |
1205712000000 | 2654.53 |
1205798400000 | 2727.65 |
1205884800000 | 2650.22 |
1205971200000 | 2570.94 |
1206057600000 | 2570.94 |
1206316800000 | 2567.27 |
1206403200000 | 2697.38 |
1206489600000 | 2712.48 |
1206576000000 | 2757.57 |
1206662400000 | 2753.84 |
1206921600000 | 2768.89 |
1207008000000 | 2807.38 |
1207094400000 | 2861.26 |
1207180800000 | 2859.77 |
1207267200000 | 2899.11 |
1207526400000 | 2916.68 |
1207612800000 | 2916.63 |
1207699200000 | 2924.68 |
1207785600000 | 2914.1 |
1207872000000 | 2893.42 |
1208131200000 | 2865.47 |
1208217600000 | 2851.44 |
1208304000000 | 2925.85 |
1208390400000 | 2908.44 |
1208476800000 | 2937.17 |
1208736000000 | 2965.22 |
1208822400000 | 2958.33 |
1208908800000 | 2933.92 |
1208995200000 | 2915.68 |
1209081600000 | 2943.99 |
1209340800000 | 2937.07 |
1209427200000 | 2921 |
1209513600000 | 2926.61 |
1209600000000 | 2904.33 |
1209686400000 | 2944.59 |
1209945600000 | 2959.39 |
1210032000000 | 2956.16 |
1210118400000 | 2947.84 |
1210204800000 | 2913.47 |
1210291200000 | 2886.15 |
1210550400000 | 2902.72 |
1210636800000 | 2905.98 |
1210723200000 | 2937.79 |
1210809600000 | 2939.24 |
1210896000000 | 2966.2 |
1211155200000 | 2994.05 |
1211241600000 | 2968.85 |
1211328000000 | 2986.95 |
1211414400000 | 2996.85 |
1211500800000 | 2973.5 |
1211760000000 | 2964.93 |
1211846400000 | 2952.88 |
1211932800000 | 2935.51 |
1212019200000 | 2918.73 |
1212105600000 | 2959.58 |
1212364800000 | 2913.54 |
1212451200000 | 2909.99 |
1212537600000 | 2881.69 |
1212624000000 | 2903.16 |
1212710400000 | 2870.31 |
1212969600000 | 2861.77 |
1213056000000 | 2783.16 |
1213142400000 | 2740.63 |
1213228800000 | 2732.65 |
1213315200000 | 2723.64 |
1213574400000 | 2734.28 |
1213660800000 | 2758.5 |
1213747200000 | 2713.51 |
1213833600000 | 2696.52 |
1213920000000 | 2674.9 |
1214179200000 | 2652.48 |
1214265600000 | 2654.98 |
1214352000000 | 2690.18 |
1214438400000 | 2663.49 |
1214524800000 | 2646.24 |
1214784000000 | 2658.55 |
1214870400000 | 2607.04 |
1214956800000 | 2642.67 |
1215043200000 | 2625.57 |
1215129600000 | 2574.69 |
1215388800000 | 2601.16 |
1215475200000 | 2551.17 |
1215561600000 | 2600.18 |
1215648000000 | 2579.14 |
1215734400000 | 2529.17 |
1215993600000 | 2532.28 |
1216080000000 | 2477.87 |
1216166400000 | 2468.33 |
1216252800000 | 2522.81 |
1216339200000 | 2557.7 |
1216598400000 | 2572.84 |
1216684800000 | 2568.64 |
1216771200000 | 2599.62 |
1216857600000 | 2577.68 |
1216944000000 | 2576.2 |
1217203200000 | 2559.66 |
1217289600000 | 2526.29 |
1217376000000 | 2533.89 |
1217462400000 | 2534.7 |
1217548800000 | 2508.92 |
1217808000000 | 2490.6 |
1217894400000 | 2550.56 |
1217980800000 | 2561.85 |
1218067200000 | 2564.68 |
1218153600000 | 2503.98 |
1218412800000 | 2539.33 |
1218499200000 | 2512.09 |
1218585600000 | 2454.51 |
1218672000000 | 2461.51 |
1218758400000 | 2427.14 |
1219017600000 | 2437.28 |
1219104000000 | 2384.38 |
1219190400000 | 2377.5 |
1219276800000 | 2372.32 |
1219363200000 | 2390.35 |
1219622400000 | 2368.35 |
1219708800000 | 2354.61 |
1219795200000 | 2362.39 |
1219881600000 | 2418.93 |
1219968000000 | 2435.34 |
1220227200000 | 2411.85 |
1220313600000 | 2434.32 |
1220400000000 | 2410.48 |
1220486400000 | 2331.11 |
1220572800000 | 2258.86 |
1220832000000 | 2316.08 |
1220918400000 | 2290.46 |
1221004800000 | 2262.96 |
1221091200000 | 2231 |
1221177600000 | 2305.72 |
1221436800000 | 2225.59 |
1221523200000 | 2154.74 |
1221609600000 | 2112.44 |
1221696000000 | 2111.22 |
1221782400000 | 2292.54 |
1222041600000 | 2304.04 |
1222128000000 | 2285.15 |
1222214400000 | 2264.05 |
1222300800000 | 2315.31 |
1222387200000 | 2271.66 |
1222646400000 | 2133.18 |
1222732800000 | 2051.74 |
1222819200000 | 2054.99 |
1222905600000 | 1993.53 |
1222992000000 | 2041.43 |
1223251200000 | 1831.61 |
1223337600000 | 1830.31 |
1223424000000 | 1722.08 |
1223510400000 | 1698.37 |
1223596800000 | 1561.27 |
1223856000000 | 1749.62 |
1223942400000 | 1821.5 |
1224028800000 | 1719.17 |
1224115200000 | 1589.72 |
1224201600000 | 1664.73 |
1224460800000 | 1687.17 |
1224547200000 | 1652.4 |
1224633600000 | 1557.88 |
1224720000000 | 1551.71 |
1224806400000 | 1453.06 |
1225065600000 | 1365.02 |
1225152000000 | 1335.88 |
1225238400000 | 1502.22 |
1225324800000 | 1528.22 |
1225411200000 | 1550.74 |
1225670400000 | 1579.74 |
1225756800000 | 1711.33 |
1225843200000 | 1701.37 |
1225929600000 | 1584.93 |
1226016000000 | 1606.15 |
1226275200000 | 1621.5 |
1226361600000 | 1494.42 |
1226448000000 | 1457.1 |
1226534400000 | 1474.25 |
1226620800000 | 1515.97 |
1226880000000 | 1458.7 |
1226966400000 | 1461.2 |
1227052800000 | 1420.64 |
1227139200000 | 1375.21 |
1227225600000 | 1332.76 |
1227484800000 | 1471.95 |
1227571200000 | 1482.82 |
1227657600000 | 1480.7 |
1227744000000 | 1494.38 |
1227830400000 | 1461.06 |
1228089600000 | 1366.52 |
1228176000000 | 1404.64 |
1228262400000 | 1401.56 |
1228348800000 | 1393.09 |
1228435200000 | 1318.35 |
1228694400000 | 1441.05 |
1228780800000 | 1456.91 |
1228867200000 | 1483.13 |
1228953600000 | 1502.01 |
1229040000000 | 1481.55 |
1229299200000 | 1506.33 |
1229385600000 | 1535.55 |
1229472000000 | 1603.6 |
1229558400000 | 1636.38 |
1229644800000 | 1582.06 |
1229904000000 | 1548.39 |
1229990400000 | 1544.7 |
1230076800000 | 1549.63 |
1230163200000 | 1549.63 |
1230249600000 | 1557.11 |
1230508800000 | 1581.46 |
1230595200000 | 1593.95 |
1230681600000 | 1566.45 |
1230854400000 | 1612.77 |
1231113600000 | 1604.44 |
1231200000000 | 1609.05 |
1231286400000 | 1628.15 |
1231372800000 | 1640.18 |
1231459200000 | 1578.8 |
1231718400000 | 1546.01 |
1231804800000 | 1492.65 |
1231891200000 | 1439.31 |
1231977600000 | 1402.9 |
1232064000000 | 1446.22 |
1232323200000 | 1412.32 |
1232409600000 | 1363.66 |
1232496000000 | 1334.72 |
1232582400000 | 1321.73 |
1232668800000 | 1299.05 |
1232928000000 | 1369.65 |
1233014400000 | 1370.32 |
1233100800000 | 1416.93 |
1233187200000 | 1384.32 |
1233273600000 | 1344.73 |
1233532800000 | 1312.04 |
1233619200000 | 1343.97 |
1233705600000 | 1359.48 |
1233792000000 | 1355.3 |
1233878400000 | 1387.48 |
1234137600000 | 1427.87 |
1234224000000 | 1394.93 |
1234310400000 | 1367.62 |
1234396800000 | 1326.47 |
1234483200000 | 1347.89 |
1234742400000 | 1315.88 |
1234828800000 | 1246.28 |
1234915200000 | 1231.57 |
1235001600000 | 1241.01 |
1235088000000 | 1165.51 |
1235347200000 | 1164.15 |
1235433600000 | 1165.58 |
1235520000000 | 1146.37 |
1235606400000 | 1182.73 |
1235692800000 | 1154.9 |
1235952000000 | 1078.37 |
1236038400000 | 1048.58 |
1236124800000 | 1071.32 |
1236211200000 | 1009.6 |
1236297600000 | 973.49 |
1236556800000 | 952.99 |
1236643200000 | 1025.31 |
1236729600000 | 1031.78 |
1236816000000 | 1060.38 |
1236902400000 | 1064.39 |
1237161600000 | 1098.47 |
1237248000000 | 1089.58 |
1237334400000 | 1126.56 |
1237420800000 | 1203.35 |
1237507200000 | 1202.17 |
1237766400000 | 1265.4 |
1237852800000 | 1263.92 |
1237939200000 | 1299.89 |
1238025600000 | 1317.79 |
1238112000000 | 1281.22 |
1238371200000 | 1194.42 |
1238457600000 | 1249.85 |
1238544000000 | 1259.85 |
1238630400000 | 1337.17 |
1238716800000 | 1339.98 |
1238976000000 | 1321.85 |
1239062400000 | 1299.92 |
1239148800000 | 1320.96 |
1239235200000 | 1350.21 |
1239321600000 | 1350.21 |
1239580800000 | 1361.66 |
1239667200000 | 1380.83 |
1239753600000 | 1372.05 |
1239840000000 | 1398.21 |
1239926400000 | 1407.95 |
1240185600000 | 1342.3 |
1240272000000 | 1343.65 |
1240358400000 | 1379.29 |
1240444800000 | 1387.35 |
1240531200000 | 1448.54 |
1240790400000 | 1446.01 |
1240876800000 | 1418.83 |
1240963200000 | 1470.58 |
1241049600000 | 1489.28 |
1241136000000 | 1489.51 |
1241395200000 | 1545.64 |
1241481600000 | 1538.91 |
1241568000000 | 1562.59 |
1241654400000 | 1556.21 |
1241740800000 | 1613.73 |
1242000000000 | 1605.66 |
1242086400000 | 1620.44 |
1242172800000 | 1545.94 |
1242259200000 | 1535.81 |
1242345600000 | 1559.42 |
1242604800000 | 1611.17 |
1242691200000 | 1639.91 |
1242777600000 | 1691.73 |
1242864000000 | 1643.61 |
1242950400000 | 1680.57 |
1243209600000 | 1679.77 |
1243296000000 | 1703.23 |
1243382400000 | 1698.04 |
1243468800000 | 1689.26 |
1243555200000 | 1695.45 |
1243814400000 | 1745.34 |
1243900800000 | 1763.76 |
1243987200000 | 1716.36 |
1244073600000 | 1716.03 |
1244160000000 | 1697.56 |
1244419200000 | 1655.69 |
1244505600000 | 1688.39 |
1244592000000 | 1708.31 |
1244678400000 | 1739.4 |
1244764800000 | 1711 |
1245024000000 | 1647.09 |
1245110400000 | 1639.2 |
1245196800000 | 1590.53 |
1245283200000 | 1616.81 |
1245369600000 | 1623.29 |
1245628800000 | 1568.56 |
1245715200000 | 1575.2 |
1245801600000 | 1624.92 |
1245888000000 | 1603.38 |
1245974400000 | 1615.96 |
1246233600000 | 1635.91 |
1246320000000 | 1629 |
1246406400000 | 1673.27 |
1246492800000 | 1618.23 |
1246579200000 | 1616.55 |
1246838400000 | 1573.26 |
1246924800000 | 1563.62 |
1247011200000 | 1521.34 |
1247097600000 | 1546.08 |
1247184000000 | 1515.48 |
1247443200000 | 1545.68 |
1247529600000 | 1564.41 |
1247616000000 | 1635.81 |
1247702400000 | 1648.54 |
1247788800000 | 1653.04 |
1248048000000 | 1686.14 |
1248134400000 | 1713.17 |
1248220800000 | 1717.98 |
1248307200000 | 1749.34 |
1248393600000 | 1736.3 |
1248652800000 | 1756.71 |
1248739200000 | 1722.81 |
1248825600000 | 1728.9 |
1248912000000 | 1773.57 |
1248998400000 | 1764.25 |
1249257600000 | 1822.52 |
1249344000000 | 1821.78 |
1249430400000 | 1819.18 |
1249516800000 | 1829.53 |
1249603200000 | 1830.75 |
1249862400000 | 1839.7 |
1249948800000 | 1810.54 |
1250035200000 | 1841.82 |
1250121600000 | 1874.84 |
1250208000000 | 1847.12 |
1250467200000 | 1777.42 |
1250553600000 | 1804.56 |
1250640000000 | 1810.25 |
1250726400000 | 1834.42 |
1250812800000 | 1884.12 |
1251072000000 | 1924.03 |
1251158400000 | 1936.21 |
1251244800000 | 1930.64 |
1251331200000 | 1923.12 |
1251417600000 | 1958.38 |
1251676800000 | 1934.13 |
1251763200000 | 1890.48 |
1251849600000 | 1867.51 |
1251936000000 | 1884.68 |
1252022400000 | 1904.98 |
1252281600000 | 1948.23 |
1252368000000 | 1972.28 |
1252454400000 | 2005.42 |
1252540800000 | 2007.82 |
1252627200000 | 2030.07 |
1252886400000 | 2031.82 |
1252972800000 | 2036.82 |
1253059200000 | 2080.44 |
1253145600000 | 2097.47 |
1253232000000 | 2086.87 |
1253491200000 | 2047.42 |
1253577600000 | 2068.51 |
1253664000000 | 2080.81 |
1253750400000 | 2047.04 |
1253836800000 | 2056.72 |
1254096000000 | 2079.22 |
1254182400000 | 2073.91 |
1254268800000 | 2077.56 |
1254355200000 | 2034.16 |
1254441600000 | 2006.08 |
1254700800000 | 2023.43 |
1254787200000 | 2095.13 |
1254873600000 | 2082.75 |
1254960000000 | 2115.57 |
1255046400000 | 2124.08 |
1255305600000 | 2169.67 |
1255392000000 | 2158.86 |
1255478400000 | 2218.05 |
1255564800000 | 2215.54 |
1255651200000 | 2189.78 |
1255910400000 | 2223.57 |
1255996800000 | 2205.54 |
1256083200000 | 2205.52 |
1256169600000 | 2171.57 |
1256256000000 | 2135.07 |
1256515200000 | 2086.82 |
1256601600000 | 2051.87 |
1256688000000 | 1993.58 |
1256774400000 | 2043.9 |
1256860800000 | 1972.78 |
1257120000000 | 2001.52 |
1257206400000 | 1949.8 |
1257292800000 | 2011.2 |
1257379200000 | 2037.01 |
1257465600000 | 2031.39 |
1257724800000 | 2094.62 |
1257811200000 | 2082.85 |
1257897600000 | 2107.38 |
1257984000000 | 2088.33 |
1258070400000 | 2095.1 |
1258329600000 | 2136.34 |
1258416000000 | 2096.66 |
1258502400000 | 2109.94 |
1258588800000 | 2049.68 |
1258675200000 | 2020.27 |
1258934400000 | 2084.97 |
1259020800000 | 2058.14 |
1259107200000 | 2074.7 |
1259193600000 | 1992.18 |
1259280000000 | 2017.06 |
1259539200000 | 1997.16 |
1259625600000 | 2064.04 |
1259712000000 | 2062.8 |
1259798400000 | 2067.88 |
1259884800000 | 2066.87 |
1260144000000 | 2048.23 |
1260230400000 | 2001.66 |
1260316800000 | 1986.82 |
1260403200000 | 1996.08 |
1260489600000 | 1984.68 |
1260748800000 | 2008.99 |
1260835200000 | 1992.16 |
1260921600000 | 2018.39 |
1261008000000 | 1969.21 |
1261094400000 | 1941.48 |
1261353600000 | 1968.76 |
1261440000000 | 1977.13 |
1261526400000 | 2001.63 |
1261612800000 | 2005.05 |
1261699200000 | 2005.05 |
1261958400000 | 2026.27 |
1262044800000 | 2035.19 |
1262131200000 | 2010.53 |
1262217600000 | 2017.07 |
1262563200000 | 2056.17 |
1262649600000 | 2056.16 |
1262736000000 | 2058.64 |
1262822400000 | 2055.68 |
1262908800000 | 2062.91 |
1263168000000 | 2090.67 |
1263254400000 | 2072.71 |
1263340800000 | 2073.9 |
1263427200000 | 2082.05 |
1263513600000 | 2040.33 |
1263772800000 | 2046.45 |
1263859200000 | 2048.71 |
1263945600000 | 1978.39 |
1264032000000 | 1949.25 |
1264118400000 | 1933.53 |
1264377600000 | 1921.92 |
1264464000000 | 1911.36 |
1264550400000 | 1875.98 |
1264636800000 | 1834.08 |
1264723200000 | 1850.64 |
1264982400000 | 1859.17 |
1265068800000 | 1900.68 |
1265155200000 | 1875.19 |
1265241600000 | 1793.86 |
1265328000000 | 1730.87 |
1265587200000 | 1742.94 |
1265673600000 | 1740.47 |
1265760000000 | 1769.42 |
1265846400000 | 1744.27 |
1265932800000 | 1741.36 |
1266192000000 | 1746.26 |
1266278400000 | 1773.38 |
1266364800000 | 1795.64 |
1266451200000 | 1795.11 |
1266537600000 | 1786.67 |
1266796800000 | 1791.54 |
1266883200000 | 1750.57 |
1266969600000 | 1763.28 |
1267056000000 | 1712.34 |
1267142400000 | 1746.07 |
1267401600000 | 1744.42 |
1267488000000 | 1764.77 |
1267574400000 | 1806.91 |
1267660800000 | 1803.5 |
1267747200000 | 1838.06 |
1268006400000 | 1854.2 |
1268092800000 | 1841.58 |
1268179200000 | 1875.88 |
1268265600000 | 1869.99 |
1268352000000 | 1883.01 |
1268611200000 | 1853.52 |
1268697600000 | 1888.32 |
1268784000000 | 1906.93 |
1268870400000 | 1879.33 |
1268956800000 | 1862.07 |
1269216000000 | 1857.58 |
1269302400000 | 1869.72 |
1269388800000 | 1846.64 |
1269475200000 | 1864.96 |
1269561600000 | 1874.52 |
1269820800000 | 1887.89 |
1269907200000 | 1873.5 |
1269993600000 | 1876.7 |
1270080000000 | 1906 |
1270166400000 | 1906 |
1270425600000 | 1901.63 |
1270512000000 | 1895.3 |
1270598400000 | 1874.45 |
1270684800000 | 1851.24 |
1270771200000 | 1886.46 |
1271030400000 | 1924.22 |
1271116800000 | 1911.77 |
1271203200000 | 1943.53 |
1271289600000 | 1940.46 |
1271376000000 | 1891.57 |
1271635200000 | 1868.82 |
1271721600000 | 1907.06 |
1271808000000 | 1880.55 |
1271894400000 | 1833.82 |
1271980800000 | 1851.66 |
1272240000000 | 1850.23 |
1272326400000 | 1790.49 |
1272412800000 | 1733.93 |
1272499200000 | 1755.35 |
1272585600000 | 1752.74 |
1272844800000 | 1743.34 |
1272931200000 | 1646.1 |
1273017600000 | 1603.64 |
1273104000000 | 1518.6 |
1273190400000 | 1463.27 |
1273449600000 | 1643.34 |
1273536000000 | 1617.67 |
1273622400000 | 1630.72 |
1273708800000 | 1604.86 |
1273795200000 | 1506.21 |
1274054400000 | 1497.49 |
1274140800000 | 1536.93 |
1274227200000 | 1481.13 |
1274313600000 | 1456.12 |
1274400000000 | 1500.27 |
1274659200000 | 1471.57 |
1274745600000 | 1406.57 |
1274832000000 | 1433.52 |
1274918400000 | 1502.31 |
1275004800000 | 1499.76 |
1275264000000 | 1497.59 |
1275350400000 | 1481.15 |
1275436800000 | 1464.17 |
1275523200000 | 1486.2 |
1275609600000 | 1412.17 |
1275868800000 | 1391.06 |
1275955200000 | 1385.81 |
1276041600000 | 1424.73 |
1276128000000 | 1465.76 |
1276214400000 | 1484.8 |
1276473600000 | 1546.28 |
1276560000000 | 1578.77 |
1276646400000 | 1577.61 |
1276732800000 | 1582.96 |
1276819200000 | 1600.12 |
1277078400000 | 1611.67 |
1277164800000 | 1584.42 |
1277251200000 | 1560.38 |
1277337600000 | 1538.03 |
1277424000000 | 1536.21 |
1277683200000 | 1554.4 |
1277769600000 | 1468.35 |
1277856000000 | 1482.57 |
1277942400000 | 1476.71 |
1278028800000 | 1503.86 |
1278288000000 | 1478.44 |
1278374400000 | 1531.45 |
1278460800000 | 1578.4 |
1278547200000 | 1601.78 |
1278633600000 | 1613.28 |
1278892800000 | 1609.82 |
1278979200000 | 1646.17 |
1279065600000 | 1649.78 |
1279152000000 | 1646.78 |
1279238400000 | 1628.78 |
1279497600000 | 1626.72 |
1279584000000 | 1605.23 |
1279670400000 | 1609.13 |
1279756800000 | 1664.71 |
1279843200000 | 1645.94 |
1280102400000 | 1679.23 |
1280188800000 | 1712.16 |
1280275200000 | 1711.36 |
1280361600000 | 1722 |
1280448000000 | 1707.86 |
1280707200000 | 1770.56 |
1280793600000 | 1772.43 |
1280880000000 | 1759.95 |
1280966400000 | 1748.04 |
1281052800000 | 1750.25 |
1281312000000 | 1764.51 |
1281398400000 | 1737.45 |
1281484800000 | 1659.02 |
1281571200000 | 1648.31 |
1281657600000 | 1633.28 |
1281916800000 | 1639.56 |
1282003200000 | 1662.95 |
1282089600000 | 1650.22 |
1282176000000 | 1619.41 |
1282262400000 | 1577.17 |
1282521600000 | 1584.78 |
1282608000000 | 1563.14 |
1282694400000 | 1539.09 |
1282780800000 | 1574.82 |
1282867200000 | 1579.99 |
1283126400000 | 1568.01 |
1283212800000 | 1573.24 |
1283299200000 | 1636.79 |
1283385600000 | 1640.6 |
1283472000000 | 1662.74 |
1283731200000 | 1666.64 |
1283817600000 | 1626.34 |
1283904000000 | 1643.65 |
1283990400000 | 1663.37 |
1284076800000 | 1659.3 |
1284336000000 | 1690.11 |
1284422400000 | 1704.54 |
1284508800000 | 1701.02 |
1284595200000 | 1696.01 |
1284681600000 | 1675.92 |
1284940800000 | 1706.72 |
1285027200000 | 1713.41 |
1285113600000 | 1721.04 |
1285200000000 | 1702.78 |
1285286400000 | 1749.27 |
1285545600000 | 1747.9 |
1285632000000 | 1754.2 |
1285718400000 | 1747.58 |
1285804800000 | 1764.63 |
1285891200000 | 1768.9 |
1286150400000 | 1735.66 |
1286236800000 | 1791.25 |
1286323200000 | 1802.61 |
1286409600000 | 1819.2 |
1286496000000 | 1823.23 |
1286755200000 | 1826.19 |
1286841600000 | 1811.98 |
1286928000000 | 1862.12 |
1287014400000 | 1874.8 |
1287100800000 | 1862.14 |
1287360000000 | 1873.55 |
1287446400000 | 1847.11 |
1287532800000 | 1886.81 |
1287619200000 | 1908.73 |
1287705600000 | 1890.78 |
1287964800000 | 1890.29 |
1288051200000 | 1868.78 |
1288137600000 | 1846.71 |
1288224000000 | 1884.26 |
1288310400000 | 1879.56 |
1288569600000 | 1857.37 |
1288656000000 | 1891.91 |
1288742400000 | 1872.84 |
1288828800000 | 1924.58 |
1288915200000 | 1875.84 |
1289174400000 | 1859.31 |
1289260800000 | 1889.8 |
1289347200000 | 1819.25 |
1289433600000 | 1798.27 |
1289520000000 | 1799.67 |
1289779200000 | 1800.09 |
1289865600000 | 1757.94 |
1289952000000 | 1763.85 |
1290038400000 | 1791.64 |
1290124800000 | 1791.49 |
1290384000000 | 1760.17 |
1290470400000 | 1701.63 |
1290556800000 | 1696.43 |
1290643200000 | 1694.26 |
1290729600000 | 1666.59 |
1290988800000 | 1608.46 |
1291075200000 | 1583.26 |
1291161600000 | 1626.63 |
1291248000000 | 1681.23 |
1291334400000 | 1713.58 |
1291593600000 | 1685.76 |
1291680000000 | 1708.33 |
1291766400000 | 1714.67 |
1291852800000 | 1720.95 |
1291939200000 | 1723.66 |
1292198400000 | 1757.82 |
1292284800000 | 1763.28 |
1292371200000 | 1732.66 |
1292457600000 | 1711.56 |
1292544000000 | 1683.07 |
1292803200000 | 1700.26 |
1292889600000 | 1733.26 |
1292976000000 | 1729.44 |
1293062400000 | 1728.56 |
1293148800000 | 1735.37 |
1293408000000 | 1718.15 |
1293494400000 | 1711.86 |
1293580800000 | 1714.39 |
1293667200000 | 1710.27 |
1293753600000 | 1727.46 |
1294012800000 | 1742.74 |
1294099200000 | 1747.33 |
1294185600000 | 1726.16 |
1294272000000 | 1717.03 |
1294358400000 | 1699.67 |
1294617600000 | 1653.91 |
1294704000000 | 1673.98 |
1294790400000 | 1753.37 |
1294876800000 | 1806.83 |
1294963200000 | 1822.57 |
1295222400000 | 1801.15 |
1295308800000 | 1834.38 |
1295395200000 | 1855.8 |
1295481600000 | 1851.52 |
1295568000000 | 1901.19 |
1295827200000 | 1922.44 |
1295913600000 | 1903.2 |
1296000000000 | 1906.45 |
1296086400000 | 1940.7 |
1296172800000 | 1903.63 |
1296432000000 | 1917.17 |
1296518400000 | 1969.07 |
1296604800000 | 1982.41 |
1296691200000 | 1937.59 |
1296777600000 | 1941.28 |
1297036800000 | 1957.05 |
1297123200000 | 1971.53 |
1297209600000 | 1970.78 |
1297296000000 | 1946.41 |
1297382400000 | 1946.22 |
1297641600000 | 1928.47 |
1297728000000 | 1951.79 |
1297814400000 | 1980.44 |
1297900800000 | 1990.11 |
1297987200000 | 1988.06 |
1298246400000 | 1922.48 |
1298332800000 | 1906.65 |
1298419200000 | 1910.8 |
1298505600000 | 1915.05 |
1298592000000 | 1945.36 |
1298851200000 | 1967.06 |
1298937600000 | 1950.98 |
1299024000000 | 1957.93 |
1299110400000 | 1959.17 |
1299196800000 | 1964.5 |
1299456000000 | 1969.72 |
1299542400000 | 1971.79 |
1299628800000 | 1982.23 |
1299715200000 | 1935.94 |
1299801600000 | 1923.78 |
1300060800000 | 1935.54 |
1300147200000 | 1895.68 |
1300233600000 | 1845.24 |
1300320000000 | 1883.32 |
1300406400000 | 1902.7 |
1300665600000 | 1939.61 |
1300752000000 | 1944.46 |
1300838400000 | 1943.07 |
1300924800000 | 1981.58 |
1301011200000 | 1972.4 |
1301270400000 | 1968.69 |
1301356800000 | 1943.45 |
1301443200000 | 1966.07 |
1301529600000 | 1955.3 |
1301616000000 | 1968.6 |
1301875200000 | 1986.13 |
1301961600000 | 1985.71 |
1302048000000 | 2028.74 |
1302134400000 | 2016.07 |
1302220800000 | 2049.02 |
1302480000000 | 2050.15 |
1302566400000 | 2025.39 |
1302652800000 | 2033.16 |
1302739200000 | 2005.57 |
1302825600000 | 1995.89 |
1303084800000 | 1915.64 |
1303171200000 | 1936.71 |
1303257600000 | 1985.08 |
1303344000000 | 2021.58 |
1303430400000 | 2021.58 |
1303689600000 | 2020.12 |
1303776000000 | 2042.58 |
1303862400000 | 2070.49 |
1303948800000 | 2110.43 |
1304035200000 | 2116.58 |
1304294400000 | 2123.26 |
1304380800000 | 2108.86 |
1304467200000 | 2077.87 |
1304553600000 | 2024.45 |
1304640000000 | 2029.15 |
1304899200000 | 1969.23 |
1304985600000 | 2009.05 |
1305072000000 | 2004.13 |
1305158400000 | 1970.59 |
1305244800000 | 1967.96 |
1305504000000 | 1965.9 |
1305590400000 | 1933.6 |
1305676800000 | 1948.81 |
1305763200000 | 1960.09 |
1305849600000 | 1919.98 |
1306108800000 | 1871.27 |
1306195200000 | 1885.05 |
1306281600000 | 1902.89 |
1306368000000 | 1893.61 |
1306454400000 | 1930.28 |
1306713600000 | 1927.68 |
1306800000000 | 1970.62 |
1306886400000 | 1956.14 |
1306972800000 | 1943.11 |
1307059200000 | 1969.92 |
1307318400000 | 1948.49 |
1307404800000 | 1963.65 |
1307491200000 | 1925.62 |
1307577600000 | 1922.64 |
1307664000000 | 1878.34 |
1307923200000 | 1877.54 |
1308009600000 | 1914.91 |
1308096000000 | 1848.78 |
1308182400000 | 1824.57 |
1308268800000 | 1868.69 |
1308528000000 | 1841.86 |
1308614400000 | 1886.41 |
1308700800000 | 1884.79 |
1308787200000 | 1797.49 |
1308873600000 | 1771.55 |
1309132800000 | 1796.89 |
1309219200000 | 1820.54 |
1309305600000 | 1865.38 |
1309392000000 | 1909.96 |
1309478400000 | 1938.93 |
1309737600000 | 1940.08 |
1309824000000 | 1914.45 |
1309910400000 | 1848.19 |
1309996800000 | 1851.37 |
1310083200000 | 1776.89 |
1310342400000 | 1674.21 |
1310428800000 | 1693.25 |
1310515200000 | 1742.98 |
1310601600000 | 1723.08 |
1310688000000 | 1702.14 |
1310947200000 | 1638.87 |
1311033600000 | 1687.01 |
1311120000000 | 1738.66 |
1311206400000 | 1824.9 |
1311292800000 | 1820.76 |
1311552000000 | 1769.71 |
1311638400000 | 1792.63 |
1311724800000 | 1730.21 |
1311811200000 | 1726.26 |
1311897600000 | 1723.3 |
1312156800000 | 1639.37 |
1312243200000 | 1599.97 |
1312329600000 | 1583.31 |
1312416000000 | 1493.62 |
1312502400000 | 1488.44 |
1312761600000 | 1453.84 |
1312848000000 | 1463.34 |
1312934400000 | 1367.98 |
1313020800000 | 1431.06 |
1313107200000 | 1483.32 |
1313366400000 | 1507.32 |
1313452800000 | 1493.78 |
1313539200000 | 1516.84 |
1313625600000 | 1415.91 |
1313712000000 | 1394.24 |
1313971200000 | 1415.75 |
1314057600000 | 1404.01 |
1314144000000 | 1427.69 |
1314230400000 | 1420.36 |
1314316800000 | 1407.4 |
1314576000000 | 1457.21 |
1314662400000 | 1443.68 |
1314748800000 | 1481.76 |
1314835200000 | 1477.03 |
1314921600000 | 1417.46 |
1315180800000 | 1341.28 |
1315267200000 | 1309.03 |
1315353600000 | 1362.64 |
1315440000000 | 1367.59 |
1315526400000 | 1277.61 |
1315785600000 | 1219.29 |
1315872000000 | 1249.44 |
1315958400000 | 1280.12 |
1316044800000 | 1339.55 |
1316131200000 | 1327.44 |
1316390400000 | 1278.45 |
1316476800000 | 1308.84 |
1316563200000 | 1288.05 |
1316649600000 | 1209.53 |
1316736000000 | 1229.21 |
1316995200000 | 1261.89 |
1317081600000 | 1338.13 |
1317168000000 | 1329.76 |
1317254400000 | 1359.56 |
1317340800000 | 1318.06 |
1317600000000 | 1287.1 |
1317686400000 | 1254.06 |
1317772800000 | 1305.47 |
1317859200000 | 1359.31 |
1317945600000 | 1384.41 |
1318204800000 | 1448.64 |
1318291200000 | 1440.19 |
1318377600000 | 1498.37 |
1318464000000 | 1438.89 |
1318550400000 | 1491.96 |
1318809600000 | 1449.22 |
1318896000000 | 1445.89 |
1318982400000 | 1484.82 |
1319068800000 | 1424.07 |
1319155200000 | 1481.79 |
1319414400000 | 1491.44 |
1319500800000 | 1479.27 |
1319587200000 | 1471.36 |
1319673600000 | 1582.89 |
1319760000000 | 1561.53 |
1320019200000 | 1480.96 |
1320105600000 | 1358.12 |
1320192000000 | 1399.35 |
1320278400000 | 1436.22 |
1320364800000 | 1402.45 |
1320624000000 | 1418.06 |
1320710400000 | 1433.12 |
1320796800000 | 1357.91 |
1320883200000 | 1369.16 |
1320969600000 | 1433.61 |
1321228800000 | 1396.52 |
1321315200000 | 1371.12 |
1321401600000 | 1382.57 |
1321488000000 | 1361.16 |
1321574400000 | 1364.55 |
1321833600000 | 1302.89 |
1321920000000 | 1286 |
1322006400000 | 1239.98 |
1322092800000 | 1236.84 |
1322179200000 | 1231.83 |
1322438400000 | 1294.71 |
1322524800000 | 1296.48 |
1322611200000 | 1366.97 |
1322697600000 | 1365.36 |
1322784000000 | 1381.97 |
1323043200000 | 1424.83 |
1323129600000 | 1409.05 |
1323216000000 | 1392.69 |
1323302400000 | 1328.36 |
1323388800000 | 1375.42 |
1323648000000 | 1310.9 |
1323734400000 | 1294.77 |
1323820800000 | 1246 |
1323907200000 | 1265.05 |
1323993600000 | 1263.54 |
1324252800000 | 1258.74 |
1324339200000 | 1303.77 |
1324425600000 | 1285.33 |
1324512000000 | 1305.05 |
1324598400000 | 1306.59 |
1324857600000 | 1306.59 |
1324944000000 | 1296.97 |
1325030400000 | 1275.47 |
1325116800000 | 1280.86 |
1325203200000 | 1302.18 |
1325462400000 | 1332.54 |
1325548800000 | 1356.14 |
1325635200000 | 1316.96 |
1325721600000 | 1260.23 |
1325808000000 | 1243.18 |
1326067200000 | 1219.84 |
1326153600000 | 1259.46 |
1326240000000 | 1254.92 |
1326326400000 | 1294.19 |
1326412800000 | 1268.71 |
1326672000000 | 1284.23 |
1326758400000 | 1301.46 |
1326844800000 | 1305.42 |
1326931200000 | 1351.66 |
1327017600000 | 1354.03 |
1327276800000 | 1396.87 |
1327363200000 | 1391.6 |
1327449600000 | 1382.42 |
1327536000000 | 1423.85 |
1327622400000 | 1404.38 |
1327881600000 | 1385.33 |
1327968000000 | 1393.72 |
1328054400000 | 1443.79 |
1328140800000 | 1443.98 |
1328227200000 | 1452.97 |
1328486400000 | 1445.47 |
1328572800000 | 1471.54 |
1328659200000 | 1487.93 |
1328745600000 | 1492.95 |
1328832000000 | 1455.3 |
1329091200000 | 1458.92 |
1329177600000 | 1454.19 |
1329264000000 | 1452.06 |
1329350400000 | 1438.85 |
1329436800000 | 1467.09 |
1329696000000 | 1494.96 |
1329782400000 | 1493.21 |
1329868800000 | 1477.97 |
1329955200000 | 1463.11 |
1330041600000 | 1495.83 |
1330300800000 | 1473.54 |
1330387200000 | 1478.27 |
1330473600000 | 1472.78 |
1330560000000 | 1508.39 |
1330646400000 | 1497.95 |
1330905600000 | 1491.37 |
1330992000000 | 1430.07 |
1331078400000 | 1445.44 |
1331164800000 | 1486.85 |
1331251200000 | 1455.33 |
1331510400000 | 1456.27 |
1331596800000 | 1482.13 |
1331683200000 | 1477.39 |
1331769600000 | 1495.53 |
1331856000000 | 1514.4 |
1332115200000 | 1527 |
1332201600000 | 1509.1 |
1332288000000 | 1487.18 |
1332374400000 | 1462.23 |
1332460800000 | 1473.29 |
1332720000000 | 1492.5 |
1332806400000 | 1479.72 |
1332892800000 | 1471.18 |
1332979200000 | 1423.21 |
1333065600000 | 1433.85 |
1333324800000 | 1429.06 |
1333411200000 | 1406.06 |
1333497600000 | 1348.41 |
1333584000000 | 1340.57 |
1333670400000 | 1340.57 |
1333929600000 | 1341.34 |
1334016000000 | 1277.48 |
1334102400000 | 1300.25 |
1334188800000 | 1320.75 |
1334275200000 | 1269.62 |
1334534400000 | 1271.45 |
1334620800000 | 1326.32 |
1334707200000 | 1294.28 |
1334793600000 | 1269.74 |
1334880000000 | 1285.53 |
1335139200000 | 1231.79 |
1335225600000 | 1268.48 |
1335312000000 | 1301.73 |
1335398400000 | 1297.75 |
1335484800000 | 1325.04 |
1335744000000 | 1308.67 |
1335830400000 | 1307.63 |
1335916800000 | 1268.08 |
1336003200000 | 1259.73 |
1336089600000 | 1237.71 |
1336348800000 | 1261.49 |
1336435200000 | 1229.39 |
1336521600000 | 1209.26 |
1336608000000 | 1231.83 |
1336694400000 | 1235.19 |
1336953600000 | 1191.51 |
1337040000000 | 1156.23 |
1337126400000 | 1149.8 |
1337212800000 | 1130.76 |
1337299200000 | 1128.05 |
1337558400000 | 1146.92 |
1337644800000 | 1185.41 |
1337731200000 | 1127.01 |
1337817600000 | 1139.36 |
1337904000000 | 1136.9 |
1338163200000 | 1130.9 |
1338249600000 | 1133.11 |
1338336000000 | 1101 |
1338422400000 | 1100.42 |
1338508800000 | 1088.86 |
1338768000000 | 1114.21 |
1338854400000 | 1118.28 |
1338940800000 | 1160.16 |
1339027200000 | 1176.72 |
1339113600000 | 1159.19 |
1339372800000 | 1132.26 |
1339459200000 | 1118.58 |
1339545600000 | 1122.35 |
1339632000000 | 1139.14 |
1339718400000 | 1167.77 |
1339977600000 | 1144.18 |
1340064000000 | 1190.25 |
1340150400000 | 1216.08 |
1340236800000 | 1208.09 |
1340323200000 | 1193.33 |
1340582400000 | 1141.68 |
1340668800000 | 1128.54 |
1340755200000 | 1155 |
1340841600000 | 1158.48 |
1340928000000 | 1257.19 |
1341187200000 | 1250.68 |
1341273600000 | 1271.26 |
1341360000000 | 1251.23 |
1341446400000 | 1214.85 |
1341532800000 | 1176.68 |
1341792000000 | 1182.31 |
1341878400000 | 1182.11 |
1341964800000 | 1182.05 |
1342051200000 | 1153.32 |
1342137600000 | 1168.71 |
1342396800000 | 1169.67 |
1342483200000 | 1161.94 |
1342569600000 | 1166.42 |
1342656000000 | 1172.12 |
1342742400000 | 1116.58 |
1343001600000 | 1079.3 |
1343088000000 | 1049.38 |
1343174400000 | 1062.32 |
1343260800000 | 1136.55 |
1343347200000 | 1169.58 |
1343606400000 | 1185.73 |
1343692800000 | 1185.63 |
1343779200000 | 1185.57 |
1343865600000 | 1121.22 |
1343952000000 | 1209.51 |
1344211200000 | 1233.72 |
1344297600000 | 1259.65 |
1344384000000 | 1255.15 |
1344470400000 | 1248.85 |
1344556800000 | 1241.23 |
1344816000000 | 1243.42 |
1344902400000 | 1250.15 |
1344988800000 | 1246.14 |
1345075200000 | 1275.67 |
1345161600000 | 1284.18 |
1345420800000 | 1277.64 |
1345507200000 | 1321.41 |
1345593600000 | 1306.07 |
1345680000000 | 1300.64 |
1345766400000 | 1287.63 |
1346025600000 | 1299.52 |
1346112000000 | 1302.79 |
1346198400000 | 1296.12 |
1346284800000 | 1280.83 |
1346371200000 | 1319.03 |
1346630400000 | 1329.3 |
1346716800000 | 1322.93 |
1346803200000 | 1319.94 |
1346889600000 | 1377.28 |
1346976000000 | 1422.64 |
1347235200000 | 1419.52 |
1347321600000 | 1436.83 |
1347408000000 | 1456.2 |
1347494400000 | 1444.5 |
1347580800000 | 1506.64 |
1347840000000 | 1492.96 |
1347926400000 | 1451.3 |
1348012800000 | 1454.87 |
1348099200000 | 1419.14 |
1348185600000 | 1439.57 |
1348444800000 | 1426.14 |
1348531200000 | 1437.19 |
1348617600000 | 1377.36 |
1348704000000 | 1382.9 |
1348790400000 | 1353.49 |
1349049600000 | 1393.99 |
1349136000000 | 1394.74 |
1349222400000 | 1394.39 |
1349308800000 | 1403.16 |
1349395200000 | 1441.36 |
1349654400000 | 1404.22 |
1349740800000 | 1392.14 |
1349827200000 | 1388.48 |
1349913600000 | 1407.5 |
1350000000000 | 1399.4 |
1350259200000 | 1403.15 |
1350345600000 | 1447.47 |
1350432000000 | 1480.78 |
1350518400000 | 1472.51 |
1350604800000 | 1437.25 |
1350864000000 | 1443.2 |
1350950400000 | 1405.89 |
1351036800000 | 1418.07 |
1351123200000 | 1401.79 |
1351209600000 | 1403.04 |
1351468800000 | 1379.78 |
1351555200000 | 1403.17 |
1351641600000 | 1402.01 |
1351728000000 | 1422.09 |
1351814400000 | 1408.75 |
1352073600000 | 1382.32 |
1352160000000 | 1396.45 |
1352246400000 | 1358.35 |
1352332800000 | 1347.43 |
1352419200000 | 1344.56 |
1352678400000 | 1339.32 |
1352764800000 | 1357.09 |
1352851200000 | 1351.5 |
1352937600000 | 1350.41 |
1353024000000 | 1313.77 |
1353283200000 | 1365.8 |
1353369600000 | 1361.29 |
1353456000000 | 1373.75 |
1353542400000 | 1394.53 |
1353628800000 | 1409.71 |
1353888000000 | 1400.06 |
1353974400000 | 1392.98 |
1354060800000 | 1389.04 |
1354147200000 | 1435.04 |
1354233600000 | 1431.48 |
1354492800000 | 1443.57 |
1354579200000 | 1459.78 |
1354665600000 | 1449.5 |
1354752000000 | 1430.71 |
1354838400000 | 1413.53 |
1355097600000 | 1383.36 |
1355184000000 | 1410.82 |
1355270400000 | 1431.26 |
1355356800000 | 1445.59 |
1355443200000 | 1451.93 |
1355702400000 | 1466.28 |
1355788800000 | 1484.93 |
1355875200000 | 1506.97 |
1355961600000 | 1509.54 |
1356048000000 | 1496.69 |
1356307200000 | 1499.02 |
1356393600000 | 1499.02 |
1356480000000 | 1502.09 |
1356566400000 | 1508.75 |
1356652800000 | 1496.37 |
1356912000000 | 1492.18 |
1357084800000 | 1554.13 |
1357171200000 | 1539.29 |
1357257600000 | 1539.07 |
1357516800000 | 1541.28 |
1357603200000 | 1543 |
1357689600000 | 1574.83 |
1357776000000 | 1607.22 |
1357862400000 | 1627.15 |
1358121600000 | 1620.36 |
1358208000000 | 1625.84 |
1358294400000 | 1608.36 |
1358380800000 | 1638.85 |
1358467200000 | 1628.66 |
1358726400000 | 1638.11 |
1358812800000 | 1641.54 |
1358899200000 | 1628.8 |
1358985600000 | 1656.26 |
1359072000000 | 1665.08 |
1359331200000 | 1678.33 |
1359417600000 | 1680.16 |
1359504000000 | 1635.92 |
1359590400000 | 1649.29 |
1359676800000 | 1653.42 |
1359936000000 | 1565.44 |
1360022400000 | 1578.45 |
1360108800000 | 1570.47 |
1360195200000 | 1531.35 |
1360281600000 | 1550.71 |
1360540800000 | 1540.88 |
1360627200000 | 1562.87 |
1360713600000 | 1566.75 |
1360800000000 | 1539.33 |
1360886400000 | 1538.18 |
1361145600000 | 1530.49 |
1361232000000 | 1554.01 |
1361318400000 | 1542.14 |
1361404800000 | 1478.4 |
1361491200000 | 1491.3 |
1361750400000 | 1507.29 |
1361836800000 | 1419.11 |
1361923200000 | 1447.5 |
1362009600000 | 1451.04 |
1362096000000 | 1420.46 |
1362355200000 | 1411.21 |
1362441600000 | 1451.97 |
1362528000000 | 1443.78 |
1362614400000 | 1459.08 |
1362700800000 | 1470.2 |
1362960000000 | 1463.96 |
1363046400000 | 1460.02 |
1363132800000 | 1428.33 |
1363219200000 | 1467.31 |
1363305600000 | 1470.42 |
1363564800000 | 1445.88 |
1363651200000 | 1415.25 |
1363737600000 | 1451.97 |
1363824000000 | 1443.15 |
1363910400000 | 1460.25 |
1364169600000 | 1413.14 |
1364256000000 | 1395.76 |
1364342400000 | 1373.85 |
1364428800000 | 1379.23 |
1364515200000 | 1379.23 |
1364774400000 | 1379.87 |
1364860800000 | 1399.15 |
1364947200000 | 1369.42 |
1365033600000 | 1367.14 |
1365120000000 | 1392.48 |
1365379200000 | 1391.81 |
1365465600000 | 1415.48 |
1365552000000 | 1460.99 |
1365638400000 | 1473.93 |
1365724800000 | 1450.93 |
1365984000000 | 1434.91 |
1366070400000 | 1431.6 |
1366156800000 | 1408.51 |
1366243200000 | 1419.49 |
1366329600000 | 1443.07 |
1366588800000 | 1462.29 |
1366675200000 | 1501.58 |
1366761600000 | 1506.88 |
1366848000000 | 1513.89 |
1366934400000 | 1509.74 |
1367193600000 | 1550.47 |
1367280000000 | 1548.12 |
1367366400000 | 1549.17 |
1367452800000 | 1534.42 |
1367539200000 | 1556.13 |
1367798400000 | 1544.61 |
1367884800000 | 1570.7 |
1367971200000 | 1591.46 |
1368057600000 | 1569.41 |
1368144000000 | 1571.43 |
1368403200000 | 1563.66 |
1368489600000 | 1576.32 |
1368576000000 | 1578.15 |
1368662400000 | 1589.36 |
1368748800000 | 1583.93 |
1369008000000 | 1604.82 |
1369094400000 | 1597.92 |
1369180800000 | 1609.44 |
1369267200000 | 1564.91 |
1369353600000 | 1556.61 |
1369612800000 | 1580.97 |
1369699200000 | 1603.08 |
1369785600000 | 1592.17 |
1369872000000 | 1610.38 |
1369958400000 | 1585.39 |
1370217600000 | 1580.32 |
1370304000000 | 1592.53 |
1370390400000 | 1579.51 |
1370476800000 | 1552.65 |
1370563200000 | 1571.91 |
1370822400000 | 1556.25 |
1370908800000 | 1540.39 |
1370995200000 | 1523.71 |
1371081600000 | 1527.02 |
1371168000000 | 1536.87 |
1371427200000 | 1540.2 |
1371513600000 | 1543.86 |
1371600000000 | 1531.02 |
1371686400000 | 1459.16 |
1371772800000 | 1428.4 |
1372032000000 | 1420.52 |
1372118400000 | 1413.5 |
1372204800000 | 1434.22 |
1372291200000 | 1441.04 |
1372377600000 | 1423.69 |
1372636800000 | 1447.93 |
1372723200000 | 1437.55 |
1372809600000 | 1422.2 |
1372896000000 | 1462.7 |
1372982400000 | 1430.05 |
1373241600000 | 1455.71 |
1373328000000 | 1446.97 |
1373414400000 | 1445.54 |
1373500800000 | 1467.3 |
1373587200000 | 1448.35 |
1373846400000 | 1463.98 |
1373932800000 | 1466.26 |
1374019200000 | 1475.69 |
1374105600000 | 1507.28 |
1374192000000 | 1520.09 |
1374451200000 | 1537.12 |
1374537600000 | 1541.1 |
1374624000000 | 1562.83 |
1374710400000 | 1562.25 |
1374796800000 | 1564.14 |
1375056000000 | 1548.28 |
1375142400000 | 1572.04 |
1375228800000 | 1569.38 |
1375315200000 | 1596.98 |
1375401600000 | 1600.4 |
1375660800000 | 1593.06 |
1375747200000 | 1594.57 |
1375833600000 | 1609.92 |
1375920000000 | 1646.07 |
1376006400000 | 1645.66 |
1376265600000 | 1645.88 |
1376352000000 | 1648.7 |
1376438400000 | 1660.75 |
1376524800000 | 1658.87 |
1376611200000 | 1688.55 |
1376870400000 | 1651.03 |
1376956800000 | 1635.92 |
1377043200000 | 1618.33 |
1377129600000 | 1653.83 |
1377216000000 | 1665.91 |
1377475200000 | 1628.64 |
1377561600000 | 1594.68 |
1377648000000 | 1604.79 |
1377734400000 | 1606.06 |
1377820800000 | 1582.02 |
1378080000000 | 1611.65 |
1378166400000 | 1602.93 |
1378252800000 | 1588.34 |
1378339200000 | 1591.2 |
1378425600000 | 1612.8 |
1378684800000 | 1641.69 |
1378771200000 | 1652.26 |
1378857600000 | 1677.77 |
1378944000000 | 1675.48 |
1379030400000 | 1672.07 |
1379289600000 | 1700.06 |
1379376000000 | 1701.36 |
1379462400000 | 1706.6 |
1379548800000 | 1754.82 |
1379635200000 | 1743.62 |
1379894400000 | 1744.4 |
1379980800000 | 1757.53 |
1380067200000 | 1759.62 |
1380153600000 | 1735.51 |
1380240000000 | 1723.27 |
1380499200000 | 1703.43 |
1380585600000 | 1752.7 |
1380672000000 | 1773.75 |
1380758400000 | 1771.73 |
1380844800000 | 1794.9 |
1381104000000 | 1803.31 |
1381190400000 | 1801.15 |
1381276800000 | 1808.12 |
1381363200000 | 1837.36 |
1381449600000 | 1847.22 |
1381708800000 | 1853.8 |
1381795200000 | 1852.94 |
1381881600000 | 1877.26 |
1381968000000 | 1896.13 |
1382054400000 | 1908.61 |
1382313600000 | 1907.18 |
1382400000000 | 1930.41 |
1382486400000 | 1887.45 |
1382572800000 | 1912.91 |
1382659200000 | 1886.09 |
1382918400000 | 1878.29 |
1383004800000 | 1919.95 |
1383091200000 | 1913.36 |
1383177600000 | 1908.75 |
1383264000000 | 1878.12 |
1383523200000 | 1895.07 |
1383609600000 | 1870.25 |
1383696000000 | 1893.55 |
1383782400000 | 1835.65 |
1383868800000 | 1838.37 |
1384128000000 | 1861.17 |
1384214400000 | 1855.48 |
1384300800000 | 1823.89 |
1384387200000 | 1834.09 |
1384473600000 | 1829.52 |
1384732800000 | 1877.04 |
1384819200000 | 1845.81 |
1384905600000 | 1833.31 |
1384992000000 | 1844.03 |
1385078400000 | 1851.08 |
1385337600000 | 1845.36 |
1385424000000 | 1852.22 |
1385510400000 | 1868.29 |
1385596800000 | 1887.72 |
1385683200000 | 1884.01 |
1385942400000 | 1851.41 |
1386028800000 | 1819.91 |
1386115200000 | 1811.44 |
1386201600000 | 1792.87 |
1386288000000 | 1808.81 |
1386547200000 | 1829.28 |
1386633600000 | 1832.43 |
1386720000000 | 1808.31 |
1386806400000 | 1786.5 |
1386892800000 | 1782.79 |
1387152000000 | 1827.32 |
1387238400000 | 1795.51 |
1387324800000 | 1818.59 |
1387411200000 | 1838.25 |
1387497600000 | 1850.01 |
1387756800000 | 1868.88 |
1387843200000 | 1863.49 |
1387929600000 | 1863.49 |
1388016000000 | 1866.97 |
1388102400000 | 1904.25 |
1388361600000 | 1909.8 |
1388448000000 | 1904.96 |
1388620800000 | 1885.01 |
1388707200000 | 1897.97 |
1388966400000 | 1915.98 |
1389052800000 | 1935.48 |
1389139200000 | 1931.73 |
1389225600000 | 1934.47 |
1389312000000 | 1953.65 |
1389571200000 | 1962.66 |
1389657600000 | 1969.55 |
1389744000000 | 1987.03 |
1389830400000 | 1970.97 |
1389916800000 | 1973.49 |
1390176000000 | 1974.66 |
1390262400000 | 1973.46 |
1390348800000 | 1972.98 |
1390435200000 | 1975.2 |
1390521600000 | 1930.58 |
1390780800000 | 1919.66 |
1390867200000 | 1934.83 |
1390953600000 | 1921.56 |
1391040000000 | 1918.41 |
1391126400000 | 1909.91 |
1391385600000 | 1866.4 |
1391472000000 | 1875.83 |
1391558400000 | 1884.12 |
1391644800000 | 1935.64 |
1391731200000 | 1957.5 |
1391990400000 | 1961 |
1392076800000 | 1987.34 |
1392163200000 | 1998.79 |
1392249600000 | 2007.9 |
1392336000000 | 2041.07 |
1392595200000 | 2048.31 |
1392681600000 | 2058.46 |
1392768000000 | 2055.92 |
1392854400000 | 2050.77 |
1392940800000 | 2049.76 |
1393200000000 | 2056.86 |
1393286400000 | 2058.04 |
1393372800000 | 2041.68 |
1393459200000 | 2036.94 |
1393545600000 | 2067.95 |
1393804800000 | 1994.12 |
1393891200000 | 2060.4 |
1393977600000 | 2088.94 |
1394064000000 | 2112.55 |
1394150400000 | 2097.09 |
1394409600000 | 2112.13 |
1394496000000 | 2120.07 |
1394582400000 | 2120.19 |
1394668800000 | 2104.86 |
1394755200000 | 2079.44 |
1395014400000 | 2129.11 |
1395100800000 | 2146.5 |
1395187200000 | 2141.02 |
1395273600000 | 2132.79 |
1395360000000 | 2123.14 |
1395619200000 | 2090.24 |
1395705600000 | 2108.18 |
1395792000000 | 2136.4 |
1395878400000 | 2137.35 |
1395964800000 | 2171.23 |
1396224000000 | 2198.31 |
1396310400000 | 2223.68 |
1396396800000 | 2196.53 |
1396483200000 | 2218.19 |
1396569600000 | 2233.1 |
1396828800000 | 2223.46 |
1396915200000 | 2198.76 |
1397001600000 | 2207.66 |
1397088000000 | 2189.2 |
1397174400000 | 2166.89 |
1397433600000 | 2164.45 |
1397520000000 | 2116.65 |
1397606400000 | 2183.53 |
1397692800000 | 2197.81 |
1397779200000 | 2197.81 |
1398038400000 | 2192.8 |
1398124800000 | 2226.01 |
1398211200000 | 2206.09 |
1398297600000 | 2218.65 |
1398384000000 | 2182.89 |
1398643200000 | 2191.19 |
1398729600000 | 2231.34 |
1398816000000 | 2221.97 |
1398902400000 | 2221.97 |
1398988800000 | 2222.3 |
1399248000000 | 2210.74 |
1399334400000 | 2207.81 |
1399420800000 | 2174.81 |
1399507200000 | 2215.12 |
1399593600000 | 2165.29 |
1399852800000 | 2175.24 |
1399939200000 | 2142.11 |
1400025600000 | 2133.51 |
1400112000000 | 2058.48 |
1400198400000 | 2076.43 |
1400457600000 | 2075.64 |
1400544000000 | 2078.83 |
1400630400000 | 2095.34 |
1400716800000 | 2072.03 |
1400803200000 | 2105.14 |
1401062400000 | 2181.69 |
1401148800000 | 2169.43 |
1401235200000 | 2185.74 |
1401321600000 | 2182.61 |
1401408000000 | 2198.86 |
1401667200000 | 2212.01 |
1401753600000 | 2200.33 |
1401840000000 | 2198.7 |
1401926400000 | 2229.13 |
1402012800000 | 2269.6 |
1402272000000 | 2282.3 |
1402358400000 | 2288.78 |
1402444800000 | 2250.1 |
1402531200000 | 2247.2 |
1402617600000 | 2244.56 |
1402876800000 | 2240.12 |
1402963200000 | 2243.37 |
1403049600000 | 2248.11 |
1403136000000 | 2269.41 |
1403222400000 | 2237.58 |
1403481600000 | 2219.8 |
1403568000000 | 2204.03 |
1403654400000 | 2183.07 |
1403740800000 | 2168.9 |
1403827200000 | 2169.31 |
1404086400000 | 2172.2 |
1404172800000 | 2201.86 |
1404259200000 | 2209.3 |
1404345600000 | 2224 |
1404432000000 | 2188.12 |
1404691200000 | 2160.97 |
1404777600000 | 2107.22 |
1404864000000 | 2128.76 |
1404950400000 | 2083.25 |
1405036800000 | 2094.51 |
1405296000000 | 2108.54 |
1405382400000 | 2071.56 |
1405468800000 | 2128.27 |
1405555200000 | 2080.25 |
1405641600000 | 2091.13 |
1405900800000 | 2062.48 |
1405987200000 | 2094.93 |
1406073600000 | 2091.95 |
1406160000000 | 2135.79 |
1406246400000 | 2111.9 |
1406505600000 | 2101.11 |
1406592000000 | 2109.9 |
1406678400000 | 2087.16 |
1406764800000 | 2053.87 |
1406851200000 | 2040.51 |
1407110400000 | 2042.16 |
1407196800000 | 2001.68 |
1407283200000 | 1946.17 |
1407369600000 | 1908.09 |
1407456000000 | 1922.69 |
1407715200000 | 1945.18 |
1407801600000 | 1936.27 |
1407888000000 | 1951.06 |
1407974400000 | 1945.15 |
1408060800000 | 1945.51 |
1408320000000 | 1957.57 |
1408406400000 | 1954.19 |
1408492800000 | 1946.1 |
1408579200000 | 1986.1 |
1408665600000 | 1968.75 |
1408924800000 | 2007.37 |
1409011200000 | 2034.21 |
1409097600000 | 2047.05 |
1409184000000 | 2003.77 |
1409270400000 | 2012.6 |
1409529600000 | 1997.05 |
1409616000000 | 2003.86 |
1409702400000 | 2041.73 |
1409788800000 | 2070.71 |
1409875200000 | 2068.81 |
1410134400000 | 2058.26 |
1410220800000 | 2039.42 |
1410307200000 | 2037.99 |
1410393600000 | 2037.86 |
1410480000000 | 2035.43 |
1410739200000 | 2014.3 |
1410825600000 | 2008.03 |
1410912000000 | 2041.01 |
1410998400000 | 2037.51 |
1411084800000 | 2008.72 |
1411344000000 | 1986.88 |
1411430400000 | 1963.55 |
1411516800000 | 1983.14 |
1411603200000 | 1949.13 |
1411689600000 | 1974.46 |
1411948800000 | 1948.53 |
1412035200000 | 1972.38 |
1412121600000 | 1951.57 |
1412208000000 | 1885.35 |
1412294400000 | 1892.77 |
1412553600000 | 1894.49 |
1412640000000 | 1870.83 |
1412726400000 | 1865.69 |
1412812800000 | 1842.5 |
1412899200000 | 1813.22 |
1413158400000 | 1815 |
1413244800000 | 1815.58 |
1413331200000 | 1749.47 |
1413417600000 | 1730.36 |
1413504000000 | 1787.77 |
1413763200000 | 1774.36 |
1413849600000 | 1816.08 |
1413936000000 | 1826.93 |
1414022400000 | 1840.57 |
1414108800000 | 1850.75 |
1414368000000 | 1813.81 |
1414454400000 | 1857.9 |
1414540800000 | 1830.02 |
1414627200000 | 1812.08 |
1414713600000 | 1852.28 |
1414972800000 | 1811.25 |
1415059200000 | 1783.5 |
1415145600000 | 1814.97 |
1415232000000 | 1795.15 |
1415318400000 | 1773.12 |
1415577600000 | 1790.57 |
1415664000000 | 1786.79 |
1415750400000 | 1744.86 |
1415836800000 | 1751.77 |
1415923200000 | 1770.53 |
1416182400000 | 1790.11 |
1416268800000 | 1814.57 |
1416355200000 | 1820.7 |
1416441600000 | 1804.91 |
1416528000000 | 1852.24 |
1416787200000 | 1856.11 |
1416873600000 | 1871.71 |
1416960000000 | 1870.72 |
1417046400000 | 1878.99 |
1417132800000 | 1869.98 |
1417392000000 | 1840.79 |
1417478400000 | 1839 |
1417564800000 | 1845.67 |
1417651200000 | 1814.97 |
1417737600000 | 1852.77 |
1417996800000 | 1840.77 |
1418083200000 | 1810.37 |
1418169600000 | 1794.29 |
1418256000000 | 1787.84 |
1418342400000 | 1745.06 |
1418601600000 | 1689.6 |
1418688000000 | 1753.57 |
1418774400000 | 1729.62 |
1418860800000 | 1758.58 |
1418947200000 | 1749.07 |
1419206400000 | 1756.36 |
1419292800000 | 1769.23 |
1419379200000 | 1771.12 |
1419465600000 | 1771.12 |
1419552000000 | 1768.36 |
1419811200000 | 1750.83 |
1419897600000 | 1738.26 |
1419984000000 | 1729.12 |
1420156800000 | 1731.43 |
1420416000000 | 1639.33 |
1420502400000 | 1630.7 |
1420588800000 | 1612.14 |
1420675200000 | 1667.22 |
1420761600000 | 1622.02 |
1421020800000 | 1633.67 |
1421107200000 | 1660.02 |
1421193600000 | 1637.31 |
1421280000000 | 1644.6 |
1421366400000 | 1665.04 |
1421625600000 | 1706 |
1421712000000 | 1713.07 |
1421798400000 | 1742.26 |
1421884800000 | 1757.3 |
1421971200000 | 1737.54 |
1422230400000 | 1758.67 |
1422316800000 | 1773.03 |
1422403200000 | 1749.88 |
1422489600000 | 1758.47 |
1422576000000 | 1744.1 |
1422835200000 | 1751.69 |
1422921600000 | 1811.94 |
1423008000000 | 1802.8 |
1423094400000 | 1794.59 |
1423180800000 | 1776.19 |
1423440000000 | 1742.56 |
1423526400000 | 1772.54 |
1423612800000 | 1754.77 |
1423699200000 | 1802.85 |
1423785600000 | 1824.05 |
1424044800000 | 1822.66 |
1424131200000 | 1831.52 |
1424217600000 | 1857.9 |
1424304000000 | 1873.54 |
1424390400000 | 1873.7 |
1424649600000 | 1881.95 |
1424736000000 | 1893.46 |
1424822400000 | 1880.23 |
1424908800000 | 1877.86 |
1424995200000 | 1892.4 |
1425254400000 | 1885.89 |
1425340800000 | 1858.48 |
1425427200000 | 1850.27 |
1425513600000 | 1867.09 |
1425600000000 | 1843.85 |
1425859200000 | 1851.25 |
1425945600000 | 1810.35 |
1426032000000 | 1825.77 |
1426118400000 | 1831.75 |
1426204800000 | 1808.78 |
1426464000000 | 1836.02 |
1426550400000 | 1823.08 |
1426636800000 | 1816.45 |
1426723200000 | 1831.14 |
1426809600000 | 1889.48 |
1427068800000 | 1906.11 |
1427155200000 | 1925.58 |
1427241600000 | 1926.21 |
1427328000000 | 1895.79 |
1427414400000 | 1895.68 |
1427673600000 | 1908.76 |
1427760000000 | 1884.77 |
1427846400000 | 1902.75 |
1427932800000 | 1922.25 |
1428019200000 | 1914.09 |
1428278400000 | 1940.65 |
1428364800000 | 1940.75 |
1428451200000 | 1918.99 |
1428537600000 | 1915.96 |
1428624000000 | 1913.94 |
1428883200000 | 1915.24 |
1428969600000 | 1916.28 |
1429056000000 | 1922.25 |
1429142400000 | 1904.44 |
1429228800000 | 1870.8 |
1429488000000 | 1892.09 |
1429574400000 | 1882.08 |
1429660800000 | 1884.95 |
1429747200000 | 1888.58 |
1429833600000 | 1917.34 |
1430092800000 | 1951.36 |
1430179200000 | 1947.72 |
1430265600000 | 1933.79 |
1430352000000 | 1948.62 |
1430438400000 | 1951.58 |
1430697600000 | 1954.44 |
1430784000000 | 1906.34 |
1430870400000 | 1940.91 |
1430956800000 | 1941.52 |
1431043200000 | 1972.72 |
1431302400000 | 1963.61 |
1431388800000 | 1963.47 |
1431475200000 | 1990.71 |
1431561600000 | 2021.4 |
1431648000000 | 2027.04 |
1431907200000 | 2021.59 |
1431993600000 | 2021.45 |
1432080000000 | 2022.51 |
1432166400000 | 2023.2 |
1432252800000 | 2008.19 |
1432512000000 | 1966.55 |
1432598400000 | 1946.04 |
1432684800000 | 1984.84 |
1432771200000 | 1984.61 |
1432857600000 | 1972.45 |
1433116800000 | 1956.99 |
1433203200000 | 2011.04 |
1433289600000 | 2039.47 |
1433376000000 | 2021.57 |
1433462400000 | 1948.93 |
1433721600000 | 1947.55 |
1433808000000 | 1943.75 |
1433894400000 | 2001.27 |
1433980800000 | 1995.93 |
1434067200000 | 1976.85 |
1434326400000 | 1926.09 |
1434412800000 | 1926.76 |
1434499200000 | 1912.92 |
1434585600000 | 1960.8 |
1434672000000 | 1968.65 |
1434931200000 | 2057.61 |
1435017600000 | 2027.72 |
1435104000000 | 2017.79 |
1435190400000 | 2034.8 |
1435276800000 | 2038.64 |
1435536000000 | 1937.55 |
1435622400000 | 1928.96 |
1435708800000 | 1962.48 |
1435795200000 | 1934.95 |
1435881600000 | 1925.16 |
1436140800000 | 1844.45 |
1436227200000 | 1768.91 |
1436313600000 | 1833.98 |
1436400000000 | 1894.47 |
1436486400000 | 1972.57 |
1436745600000 | 1964.44 |
1436832000000 | 1955.18 |
1436918400000 | 1971.85 |
1437004800000 | 1996.52 |
1437091200000 | 1987.26 |
1437350400000 | 2011.77 |
1437436800000 | 1999.53 |
1437523200000 | 1990.93 |
1437609600000 | 2004.16 |
1437696000000 | 1991.88 |
1437955200000 | 1958.06 |
1438041600000 | 1987.63 |
1438128000000 | 1987.36 |
1438214400000 | 1978.94 |
1438300800000 | 2013.81 |
1438560000000 | 2016.31 |
1438646400000 | 1993.48 |
1438732800000 | 2011.61 |
1438819200000 | 2012.14 |
1438905600000 | 2006.63 |
1439164800000 | 2035.1 |
1439251200000 | 2026.93 |
1439337600000 | 1993.28 |
1439424000000 | 2012.8 |
1439510400000 | 2001.66 |
1439769600000 | 2008.05 |
1439856000000 | 2000.54 |
1439942400000 | 1970.17 |
1440028800000 | 1944.2 |
1440115200000 | 1909.02 |
1440374400000 | 1840.44 |
1440460800000 | 1917.61 |
1440547200000 | 1902.22 |
1440633600000 | 1930.67 |
1440720000000 | 1913.51 |
1440979200000 | 1907.2 |
1441065600000 | 1873.56 |
1441152000000 | 1881.34 |
1441238400000 | 1905.79 |
1441324800000 | 1851.46 |
1441584000000 | 1870.38 |
1441670400000 | 1902.76 |
1441756800000 | 1914.99 |
1441843200000 | 1907.51 |
1441929600000 | 1905.85 |
1442188800000 | 1888.07 |
1442275200000 | 1913.69 |
1442361600000 | 1929.28 |
1442448000000 | 1937.05 |
1442534400000 | 1900.35 |
1442793600000 | 1895.1 |
1442880000000 | 1824.5 |
1442966400000 | 1829.79 |
1443052800000 | 1813.32 |
1443139200000 | 1857.47 |
1443398400000 | 1813.87 |
1443484800000 | 1810.73 |
1443571200000 | 1847.83 |
1443657600000 | 1841.89 |
1443744000000 | 1873.8 |
1444003200000 | 1912.87 |
1444089600000 | 1939.5 |
1444176000000 | 1919.53 |
1444262400000 | 1937.78 |
1444348800000 | 1957.58 |
1444608000000 | 1946.23 |
1444694400000 | 1942.82 |
1444780800000 | 1937.07 |
1444867200000 | 1961.2 |
1444953600000 | 1968.62 |
1445212800000 | 1966.77 |
1445299200000 | 1960.77 |
1445385600000 | 1954.54 |
1445472000000 | 1956.69 |
1445558400000 | 1945.12 |
1445817600000 | 1940.96 |
1445904000000 | 1919.78 |
1445990400000 | 1948.18 |
1446076800000 | 1913.63 |
1446163200000 | 1928.57 |
1446422400000 | 1931.1 |
1446508800000 | 1913.77 |
1446595200000 | 1886.24 |
1446681600000 | 1879.14 |
1446768000000 | 1885.14 |
1447027200000 | 1853.42 |
1447113600000 | 1870.56 |
1447200000000 | 1873.5 |
1447286400000 | 1835.84 |
1447372800000 | 1830.34 |
1447632000000 | 1824.32 |
1447718400000 | 1852.29 |
1447804800000 | 1835.13 |
1447891200000 | 1859.19 |
1447977600000 | 1843.58 |
1448236800000 | 1849.76 |
1448323200000 | 1825.02 |
1448409600000 | 1851.03 |
1448496000000 | 1871.68 |
1448582400000 | 1868 |
1448841600000 | 1873.91 |
1448928000000 | 1872.57 |
1449014400000 | 1863.75 |
1449100800000 | 1867.56 |
1449187200000 | 1876.88 |
1449446400000 | 1873.11 |
1449532800000 | 1836.04 |
1449619200000 | 1846.68 |
1449705600000 | 1833.19 |
1449792000000 | 1811.08 |
1450051200000 | 1771.93 |
1450137600000 | 1817.97 |
1450224000000 | 1817.7 |
1450310400000 | 1825.74 |
1450396800000 | 1805.04 |
1450656000000 | 1804.99 |
1450742400000 | 1809.73 |
1450828800000 | 1826.63 |
1450915200000 | 1839.9 |
1451001600000 | 1839.9 |
1451260800000 | 1837.28 |
1451347200000 | 1850.6 |
1451433600000 | 1834.2 |
1451520000000 | 1825.71 |
1451865600000 | 1759.84 |
1451952000000 | 1764.13 |
1452038400000 | 1724 |
1452124800000 | 1715.98 |
1452211200000 | 1702.35 |
1452470400000 | 1682.78 |
1452556800000 | 1696.17 |
1452643200000 | 1715.15 |
1452729600000 | 1684.39 |
1452816000000 | 1651.05 |
1453075200000 | 1594.58 |
1453161600000 | 1612.5 |
1453248000000 | 1534.16 |
1453334400000 | 1585.59 |
1453420800000 | 1613.57 |
1453680000000 | 1584.55 |
1453766400000 | 1609.21 |
1453852800000 | 1606.1 |
1453939200000 | 1561.18 |
1454025600000 | 1583.07 |
1454284800000 | 1580.8 |
1454371200000 | 1536.45 |
1454457600000 | 1512.33 |
1454544000000 | 1544.27 |
1454630400000 | 1507.36 |
1454889600000 | 1436.47 |
1454976000000 | 1413.9 |
1455062400000 | 1471.47 |
1455148800000 | 1410.88 |
1455235200000 | 1461.97 |
1455494400000 | 1495.67 |
1455580800000 | 1486.91 |
1455667200000 | 1520.73 |
1455753600000 | 1493.48 |
1455840000000 | 1475.55 |
1456099200000 | 1515.47 |
1456185600000 | 1486.46 |
1456272000000 | 1449.44 |
1456358400000 | 1483.87 |
1456444800000 | 1499.07 |
1456704000000 | 1502 |
1456790400000 | 1533.48 |
1456876800000 | 1546.61 |
1456963200000 | 1575.73 |
1457049600000 | 1581.09 |
1457308800000 | 1556.42 |
1457395200000 | 1562.02 |
1457481600000 | 1570.73 |
1457568000000 | 1583.93 |
1457654400000 | 1659.74 |
1457913600000 | 1652.37 |
1458000000000 | 1636 |
1458086400000 | 1627.11 |
1458172800000 | 1649.41 |
1458259200000 | 1647.19 |
1458518400000 | 1650.59 |
1458604800000 | 1645.46 |
1458691200000 | 1616.72 |
1458777600000 | 1588.95 |
1458864000000 | 1589.04 |
1459123200000 | 1596.47 |
1459209600000 | 1591.99 |
1459296000000 | 1633.18 |
1459382400000 | 1618.91 |
1459468800000 | 1583.92 |
1459728000000 | 1576.14 |
1459814400000 | 1529.08 |
1459900800000 | 1538.77 |
1459987200000 | 1504.49 |
1460073600000 | 1566.87 |
1460332800000 | 1592.21 |
1460419200000 | 1558.06 |
1460505600000 | 1607.11 |
1460592000000 | 1618.09 |
1460678400000 | 1616.74 |
1460937600000 | 1633.95 |
1461024000000 | 1646.45 |
1461110400000 | 1658.51 |
1461196800000 | 1659.92 |
1461283200000 | 1647.62 |
1461542400000 | 1628.01 |
1461628800000 | 1655.26 |
1461715200000 | 1661.68 |
1461801600000 | 1681.25 |
1461888000000 | 1670.16 |
1462147200000 | 1663.64 |
1462233600000 | 1624.72 |
1462320000000 | 1617.9 |
1462406400000 | 1603.7 |
1462492800000 | 1599.99 |
1462752000000 | 1584.86 |
1462838400000 | 1604.23 |
1462924800000 | 1589.71 |
1463011200000 | 1581.19 |
1463097600000 | 1572.75 |
1463356800000 | 1579.02 |
1463443200000 | 1561.08 |
1463529600000 | 1570.89 |
1463616000000 | 1548.91 |
1463702400000 | 1572.04 |
1463961600000 | 1564.42 |
1464048000000 | 1606.21 |
1464134400000 | 1630.48 |
1464220800000 | 1638.93 |
1464307200000 | 1629.71 |
1464566400000 | 1639.49 |
1464652800000 | 1615.24 |
1464739200000 | 1603.47 |
1464825600000 | 1597.43 |
1464912000000 | 1598.21 |
1465171200000 | 1611.27 |
1465257600000 | 1640.51 |
1465344000000 | 1639.24 |
1465430400000 | 1617.1 |
1465516800000 | 1556.87 |
1465776000000 | 1509.17 |
1465862400000 | 1464.51 |
1465948800000 | 1486.78 |
1466035200000 | 1458.28 |
1466121600000 | 1524.36 |
1466380800000 | 1584.44 |
1466467200000 | 1582.98 |
1466553600000 | 1576.8 |
1466640000000 | 1642.74 |
1466726400000 | 1409.33 |
1466985600000 | 1331.88 |
1467072000000 | 1385.51 |
1467158400000 | 1422.71 |
1467244800000 | 1444.53 |
1467331200000 | 1456.12 |
1467590400000 | 1431.65 |
1467676800000 | 1405.49 |
1467763200000 | 1368.08 |
1467849600000 | 1370.25 |
1467936000000 | 1419.4 |
1468195200000 | 1438.67 |
1468281600000 | 1482.32 |
1468368000000 | 1471.18 |
1468454400000 | 1495.71 |
1468540800000 | 1486.51 |
1468800000000 | 1489.32 |
1468886400000 | 1474.43 |
1468972800000 | 1483.07 |
1469059200000 | 1484.48 |
1469145600000 | 1480.05 |
1469404800000 | 1472.59 |
1469491200000 | 1473.66 |
1469577600000 | 1492.04 |
1469664000000 | 1476.52 |
1469750400000 | 1517.77 |
1470009600000 | 1490.59 |
1470096000000 | 1454.94 |
1470182400000 | 1449.2 |
1470268800000 | 1453.91 |
1470355200000 | 1480.02 |
1470614400000 | 1490.57 |
1470700800000 | 1500.61 |
1470787200000 | 1507.08 |
1470873600000 | 1525.2 |
1470960000000 | 1527.26 |
1471219200000 | 1529.79 |
1471305600000 | 1521.06 |
1471392000000 | 1499.78 |
1471478400000 | 1518.98 |
1471564800000 | 1486.49 |
1471824000000 | 1492.06 |
1471910400000 | 1526.16 |
1471996800000 | 1528.49 |
1472083200000 | 1517.06 |
1472169600000 | 1528.7 |
1472428800000 | 1497.06 |
1472515200000 | 1515.67 |
1472601600000 | 1520.17 |
1472688000000 | 1526.97 |
1472774400000 | 1544.94 |
1473033600000 | 1543.2 |
1473120000000 | 1544.44 |
1473206400000 | 1564.84 |
1473292800000 | 1577.57 |
1473379200000 | 1550.58 |
1473638400000 | 1523.25 |
1473724800000 | 1500.6 |
1473811200000 | 1500.34 |
1473897600000 | 1504.4 |
1473984000000 | 1459.71 |
1474243200000 | 1484.91 |
1474329600000 | 1466.77 |
1474416000000 | 1474.86 |
1474502400000 | 1513.33 |
1474588800000 | 1493.8 |
1474848000000 | 1477.48 |
1474934400000 | 1461.42 |
1475020800000 | 1468.92 |
1475107200000 | 1482.62 |
1475193600000 | 1488.82 |
1475452800000 | 1476.59 |
1475539200000 | 1471.59 |
1475625600000 | 1491.65 |
1475712000000 | 1488.33 |
1475798400000 | 1481.03 |
1476057600000 | 1497 |
1476144000000 | 1469.89 |
1476230400000 | 1463.38 |
1476316800000 | 1448.84 |
1476403200000 | 1472.7 |
1476662400000 | 1475.95 |
1476748800000 | 1501.63 |
1476835200000 | 1508.41 |
1476921600000 | 1511.94 |
1477008000000 | 1506.41 |
1477267200000 | 1520.56 |
1477353600000 | 1510.95 |
1477440000000 | 1523.81 |
1477526400000 | 1535.87 |
1477612800000 | 1528.42 |
1477872000000 | 1516.97 |
1477958400000 | 1508.98 |
1478044800000 | 1482.19 |
1478131200000 | 1474.98 |
1478217600000 | 1468.73 |
1478476800000 | 1492.57 |
1478563200000 | 1501.75 |
1478649600000 | 1487.13 |
1478736000000 | 1478.71 |
1478822400000 | 1476.56 |
1479081600000 | 1448.24 |
1479168000000 | 1447.32 |
1479254400000 | 1430.55 |
1479340800000 | 1429.32 |
1479427200000 | 1392.55 |
1479686400000 | 1403.15 |
1479772800000 | 1417.73 |
1479859200000 | 1411.09 |
1479945600000 | 1412.76 |
1480032000000 | 1419.17 |
1480291200000 | 1391.08 |
1480377600000 | 1423.38 |
1480464000000 | 1451.93 |
1480550400000 | 1465.61 |
1480636800000 | 1470.32 |
1480896000000 | 1475.97 |
1480982400000 | 1537.85 |
1481068800000 | 1575.61 |
1481155200000 | 1578.82 |
1481241600000 | 1556.49 |
1481500800000 | 1572.12 |
1481587200000 | 1613.15 |
1481673600000 | 1597.19 |
1481760000000 | 1593.2 |
1481846400000 | 1594.26 |
1482105600000 | 1595.42 |
1482192000000 | 1608.95 |
1482278400000 | 1616.53 |
1482364800000 | 1613.17 |
1482451200000 | 1631.11 |
1482710400000 | 1631.11 |
1482796800000 | 1635.16 |
1482883200000 | 1613.18 |
1482969600000 | 1624.86 |
1483056000000 | 1637.33 |
1483315200000 | 1664.58 |
1483401600000 | 1641.29 |
1483488000000 | 1659.5 |
1483574400000 | 1680.81 |
1483660800000 | 1680.37 |
1483920000000 | 1648.98 |
1484006400000 | 1659.35 |
1484092800000 | 1646.51 |
1484179200000 | 1651.45 |
1484265600000 | 1676.27 |
1484524800000 | 1653.22 |
1484611200000 | 1669.86 |
1484697600000 | 1674.14 |
1484784000000 | 1671.74 |
1484870400000 | 1682.01 |
1485129600000 | 1683.99 |
1485216000000 | 1697.89 |
1485302400000 | 1700.83 |
1485388800000 | 1676.83 |
1485475200000 | 1674.38 |
1485734400000 | 1626.18 |
1485820800000 | 1629.71 |
1485907200000 | 1635.19 |
1485993600000 | 1653.74 |
1486080000000 | 1670.6 |
1486339200000 | 1623.65 |
1486425600000 | 1612.25 |
1486512000000 | 1624.5 |
1486598400000 | 1631.46 |
1486684800000 | 1617.39 |
1486944000000 | 1631.09 |
1487030400000 | 1635.14 |
1487116800000 | 1628.03 |
1487203200000 | 1645.92 |
1487289600000 | 1631.34 |
1487548800000 | 1629.29 |
1487635200000 | 1619.69 |
1487721600000 | 1609.46 |
1487808000000 | 1610.79 |
1487894400000 | 1589.44 |
1488153600000 | 1622.19 |
1488240000000 | 1625.67 |
1488326400000 | 1650.5 |
1488412800000 | 1649.52 |
1488499200000 | 1672.52 |
1488758400000 | 1661.43 |
1488844800000 | 1659.98 |
1488931200000 | 1658.31 |
1489017600000 | 1671.44 |
1489104000000 | 1692.18 |
1489363200000 | 1698.25 |
1489449600000 | 1680.57 |
1489536000000 | 1697.49 |
1489622400000 | 1742.82 |
1489708800000 | 1744.34 |
1489968000000 | 1740.75 |
1490054400000 | 1747.19 |
1490140800000 | 1749.14 |
1490227200000 | 1766.57 |
1490313600000 | 1771.58 |
1490572800000 | 1779.58 |
1490659200000 | 1792.68 |
1490745600000 | 1767.35 |
1490832000000 | 1772.47 |
1490918400000 | 1776.7 |
1491177600000 | 1750.41 |
1491264000000 | 1753.34 |
1491350400000 | 1753.18 |
1491436800000 | 1756.07 |
1491523200000 | 1750.37 |
1491782400000 | 1739.81 |
1491868800000 | 1737.3 |
1491955200000 | 1727.92 |
1492041600000 | 1709.78 |
1492128000000 | 1709.78 |
1492387200000 | 1715.97 |
1492473600000 | 1694.69 |
1492560000000 | 1728.78 |
1492646400000 | 1740.3 |
1492732800000 | 1719.28 |
1492992000000 | 1834.39 |
1493078400000 | 1856.81 |
1493164800000 | 1851.08 |
1493251200000 | 1830.36 |
1493337600000 | 1835.83 |
1493596800000 | 1840.55 |
1493683200000 | 1849.86 |
1493769600000 | 1852.17 |
1493856000000 | 1893.29 |
1493942400000 | 1926.72 |
1494201600000 | 1912.43 |
1494288000000 | 1912.48 |
1494374400000 | 1912.4 |
1494460800000 | 1905.99 |
1494547200000 | 1923.13 |
1494806400000 | 1943.2 |
1494892800000 | 1969.12 |
1494979200000 | 1934.68 |
1495065600000 | 1932.13 |
1495152000000 | 1968.21 |
1495411200000 | 1987.34 |
1495497600000 | 1992.33 |
1495584000000 | 1982.29 |
1495670400000 | 1982.42 |
1495756800000 | 1969 |
1496016000000 | 1930.81 |
1496102400000 | 1932.67 |
1496188800000 | 1937.77 |
1496275200000 | 1952.01 |
1496361600000 | 1960.52 |
1496620800000 | 1937.9 |
1496707200000 | 1943.82 |
1496793600000 | 1941.2 |
1496880000000 | 1960.5 |
1496966400000 | 1960.03 |
1497225600000 | 1943.79 |
1497312000000 | 1960.98 |
1497398400000 | 1964.14 |
1497484800000 | 1930.17 |
1497571200000 | 1947.26 |
1497830400000 | 1951.32 |
1497916800000 | 1926.43 |
1498003200000 | 1950.61 |
1498089600000 | 1942.27 |
1498176000000 | 1941.33 |
1498435200000 | 1956.7 |
1498521600000 | 1953.44 |
1498608000000 | 1988.36 |
1498694400000 | 1967.11 |
1498780800000 | 1952.18 |
1499040000000 | 1982.4 |
1499126400000 | 1981.57 |
1499212800000 | 1969.92 |
1499299200000 | 1994.12 |
1499385600000 | 1987.36 |
1499644800000 | 2001.95 |
1499731200000 | 1999.46 |
1499817600000 | 2029.28 |
1499904000000 | 2035.7 |
1499990400000 | 2041.18 |
1500249600000 | 2045.88 |
1500336000000 | 2054.91 |
1500422400000 | 2054.05 |
1500508800000 | 2070.85 |
1500595200000 | 2053.98 |
1500854400000 | 2067.61 |
1500940800000 | 2083.34 |
1501027200000 | 2087.94 |
1501113600000 | 2099.73 |
1501200000000 | 2094.53 |
1501459200000 | 2110.19 |
1501545600000 | 2125.14 |
1501632000000 | 2129.77 |
1501718400000 | 2151.69 |
1501804800000 | 2141.63 |
1502064000000 | 2157.96 |
1502150400000 | 2148.95 |
1502236800000 | 2130.93 |
1502323200000 | 2116.91 |
1502409600000 | 2093.97 |
1502668800000 | 2125.97 |
1502755200000 | 2114.24 |
1502841600000 | 2135.45 |
1502928000000 | 2125.79 |
1503014400000 | 2128.14 |
1503273600000 | 2134.72 |
1503360000000 | 2122.06 |
1503446400000 | 2120.55 |
1503532800000 | 2127.81 |
1503619200000 | 2140.79 |
1503878400000 | 2152.41 |
1503964800000 | 2135.76 |
1504051200000 | 2126.64 |
1504137600000 | 2139.26 |
1504224000000 | 2154.76 |
1504483200000 | 2153.51 |
1504569600000 | 2150.65 |
1504656000000 | 2159.82 |
1504742400000 | 2165.12 |
1504828800000 | 2173.08 |
1505088000000 | 2200.17 |
1505174400000 | 2204.3 |
1505260800000 | 2196.73 |
1505347200000 | 2191.98 |
1505433600000 | 2202.16 |
1505692800000 | 2220.28 |
1505779200000 | 2230.95 |
1505865600000 | 2228.07 |
1505952000000 | 2226.74 |
1506038400000 | 2240.27 |
1506297600000 | 2209.63 |
1506384000000 | 2193.59 |
1506470400000 | 2204.82 |
1506556800000 | 2212.47 |
1506643200000 | 2229.37 |
1506902400000 | 2224.72 |
1506988800000 | 2224.46 |
1507075200000 | 2196.87 |
1507161600000 | 2198.25 |
1507248000000 | 2185.92 |
1507507200000 | 2194.29 |
1507593600000 | 2196.38 |
1507680000000 | 2221.87 |
1507766400000 | 2208.77 |
1507852800000 | 2208.65 |
1508112000000 | 2202.84 |
1508198400000 | 2186.14 |
1508284800000 | 2192.94 |
1508371200000 | 2185.15 |
1508457600000 | 2192.64 |
1508716800000 | 2188.35 |
1508803200000 | 2213.57 |
1508889600000 | 2206.2 |
1508976000000 | 2218.97 |
1509062400000 | 2184.31 |
1509321600000 | 2202.18 |
1509408000000 | 2211.16 |
1509494400000 | 2222.6 |
1509580800000 | 2236.85 |
1509667200000 | 2224.51 |
1509926400000 | 2217.91 |
1510012800000 | 2210.33 |
1510099200000 | 2198.19 |
1510185600000 | 2185.57 |
1510272000000 | 2183.78 |
1510531200000 | 2170.68 |
1510617600000 | 2174.43 |
1510704000000 | 2169.08 |
1510790400000 | 2169.99 |
1510876800000 | 2161.19 |
1511136000000 | 2169.24 |
1511222400000 | 2179.51 |
1511308800000 | 2190.14 |
1511395200000 | 2208.97 |
1511481600000 | 2228.28 |
1511740800000 | 2202.21 |
1511827200000 | 2203.27 |
1511913600000 | 2204.16 |
1512000000000 | 2222.61 |
1512086400000 | 2186.47 |
1512345600000 | 2208.81 |
1512432000000 | 2209.61 |
1512518400000 | 2192.62 |
1512604800000 | 2207.52 |
1512691200000 | 2229.48 |
1512950400000 | 2231.72 |
1513036800000 | 2221.74 |
1513123200000 | 2196.41 |
1513209600000 | 2179.7 |
1513296000000 | 2169.11 |
1513555200000 | 2206.3 |
1513641600000 | 2194.6 |
1513728000000 | 2193.64 |
1513814400000 | 2201.74 |
1513900800000 | 2193.35 |
1514160000000 | 2193.35 |
1514246400000 | 2199.1 |
1514332800000 | 2205.42 |
1514419200000 | 2206.47 |
1514505600000 | 2193.45 |
1514851200000 | 2199.06 |
1514937600000 | 2202 |
1515024000000 | 2269.96 |
1515110400000 | 2286.14 |
1515369600000 | 2284.48 |
1515456000000 | 2292.02 |
1515542400000 | 2314.85 |
1515628800000 | 2340.86 |
1515715200000 | 2372.81 |
1515974400000 | 2407.29 |
1516060800000 | 2394.65 |
1516147200000 | 2398.79 |
1516233600000 | 2409.01 |
1516320000000 | 2418.58 |
1516579200000 | 2444.65 |
1516665600000 | 2448.8 |
1516752000000 | 2445.13 |
1516838400000 | 2477.37 |
1516924800000 | 2478.26 |
1517184000000 | 2456.14 |
1517270400000 | 2431.9 |
1517356800000 | 2444.41 |
1517443200000 | 2450.02 |
1517529600000 | 2407.73 |
1517788800000 | 2365.53 |
1517875200000 | 2304.67 |
1517961600000 | 2360.05 |
1518048000000 | 2298.94 |
1518134400000 | 2267.08 |
1518393600000 | 2288.12 |
1518480000000 | 2273.83 |
1518566400000 | 2322.39 |
1518652800000 | 2342.72 |
1518739200000 | 2367.37 |
1518998400000 | 2335.07 |
1519084800000 | 2334.7 |
1519171200000 | 2328.63 |
1519257600000 | 2309.94 |
1519344000000 | 2324.25 |
1519603200000 | 2327.95 |
1519689600000 | 2318.33 |
1519776000000 | 2299.84 |
1519862400000 | 2280.18 |
1519948800000 | 2251.66 |
1520208000000 | 2247.73 |
1520294400000 | 2301.39 |
1520380800000 | 2328.52 |
1520467200000 | 2341.71 |
1520553600000 | 2344.85 |
1520812800000 | 2346.59 |
1520899200000 | 2353.7 |
1520985600000 | 2321.7 |
1521072000000 | 2341.86 |
1521158400000 | 2346.27 |
1521417600000 | 2335.12 |
1521504000000 | 2339.2 |
1521590400000 | 2338.96 |
1521676800000 | 2305.41 |
1521763200000 | 2303.95 |
1522022400000 | 2290.74 |
1522108800000 | 2302.64 |
1522195200000 | 2304.37 |
1522281600000 | 2304.29 |
1522368000000 | 2304.29 |
1522627200000 | 2306.35 |
1522713600000 | 2308.52 |
1522800000000 | 2305.5 |
1522886400000 | 2344.12 |
1522972800000 | 2348.88 |
1523232000000 | 2369.45 |
1523318400000 | 2389.29 |
1523404800000 | 2378.35 |
1523491200000 | 2393.75 |
1523577600000 | 2397.88 |
1523836800000 | 2405.48 |
1523923200000 | 2432.18 |
1524009600000 | 2450.73 |
1524096000000 | 2449.14 |
1524182400000 | 2436.94 |
1524441600000 | 2448.69 |
1524528000000 | 2454.13 |
1524614400000 | 2422.29 |
1524700800000 | 2431.82 |
1524787200000 | 2420.17 |
1525046400000 | 2421.76 |
1525132800000 | 2403.22 |
1525219200000 | 2425.79 |
1525305600000 | 2406.75 |
1525392000000 | 2428.72 |
1525651200000 | 2446.15 |
1525737600000 | 2395.94 |
1525824000000 | 2407.55 |
1525910400000 | 2389.97 |
1525996800000 | 2415.76 |
1526256000000 | 2425.95 |
1526342400000 | 2408.15 |
1526428800000 | 2338.16 |
1526515200000 | 2345.39 |
1526601600000 | 2304.67 |
1526860800000 | 2305.91 |
1526947200000 | 2322.58 |
1527033600000 | 2280.36 |
1527120000000 | 2270.54 |
1527206400000 | 2224.72 |
1527465600000 | 2171.36 |
1527552000000 | 2102.31 |
1527638400000 | 2154.59 |
1527724800000 | 2167.09 |
1527811200000 | 2199.27 |
1528070400000 | 2198.23 |
1528156800000 | 2169.65 |
1528243200000 | 2196.1 |
1528329600000 | 2200.12 |
1528416000000 | 2149.1 |
1528675200000 | 2227.09 |
1528761600000 | 2226.95 |
1528848000000 | 2233.71 |
1528934400000 | 2236.31 |
1529020800000 | 2201.28 |
1529280000000 | 2196.86 |
1529366400000 | 2186.58 |
1529452800000 | 2192.78 |
1529539200000 | 2156.25 |
1529625600000 | 2183.97 |
1529884800000 | 2142.06 |
1529971200000 | 2142.65 |
1530057600000 | 2140.42 |
1530144000000 | 2126 |
1530230400000 | 2162.7 |
1530489600000 | 2130.28 |
1530576000000 | 2170.86 |
1530662400000 | 2160.36 |
1530748800000 | 2193.74 |
1530835200000 | 2206.86 |
1531094400000 | 2216.76 |
1531180800000 | 2210.89 |
1531267200000 | 2176.57 |
1531353600000 | 2178.01 |
1531440000000 | 2184.83 |
1531699200000 | 2186.66 |
1531785600000 | 2197.5 |
1531872000000 | 2190.55 |
1531958400000 | 2176.07 |
1532044800000 | 2184.8 |
1532304000000 | 2171.24 |
1532390400000 | 2195.65 |
1532476800000 | 2161.5 |
1532563200000 | 2188.67 |
1532649600000 | 2197.82 |
1532908800000 | 2208.25 |
1532995200000 | 2233.25 |
1533081600000 | 2189.8 |
1533168000000 | 2140.16 |
1533254400000 | 2152.34 |
1533513600000 | 2146.24 |
1533600000000 | 2176.58 |
1533686400000 | 2172.62 |
1533772800000 | 2152.99 |
1533859200000 | 2076.69 |
1534118400000 | 2061.35 |
1534204800000 | 2048.09 |
1534291200000 | 2037.28 |
1534377600000 | 2018 |
1534464000000 | 2009.81 |
1534723200000 | 2020.28 |
1534809600000 | 2066.04 |
1534896000000 | 2073.93 |
1534982400000 | 2060.41 |
1535068800000 | 2081.17 |
1535328000000 | 2094.58 |
1535414400000 | 2084.98 |
1535500800000 | 2094.11 |
1535587200000 | 2062.66 |
1535673600000 | 2037.66 |
1535932800000 | 2049.41 |
1536019200000 | 2053.51 |
1536105600000 | 2064.45 |
1536192000000 | 2060.41 |
1536278400000 | 2045.81 |
1536537600000 | 2093.31 |
1536624000000 | 2083.88 |
1536710400000 | 2101.87 |
1536796800000 | 2099.78 |
1536883200000 | 2102.4 |
1537142400000 | 2127.48 |
1537228800000 | 2142.15 |
1537315200000 | 2141.2 |
1537401600000 | 2165.85 |
1537488000000 | 2180.57 |
1537747200000 | 2172.4 |
1537833600000 | 2201.47 |
1537920000000 | 2191.11 |
1538006400000 | 2165.14 |
1538092800000 | 2076.72 |
1538352000000 | 2061.34 |
1538438400000 | 2049.67 |
1538524800000 | 2062.68 |
1538611200000 | 2048.18 |
1538697600000 | 2016.89 |
1538956800000 | 1960.77 |
1539043200000 | 1977.51 |
1539129600000 | 1954.94 |
1539216000000 | 1925.1 |
1539302400000 | 1917.59 |
1539561600000 | 1921.87 |
1539648000000 | 1963.82 |
1539734400000 | 1931.11 |
1539820800000 | 1890.94 |
1539907200000 | 1890.02 |
1540166400000 | 1874.25 |
1540252800000 | 1853.31 |
1540339200000 | 1814.27 |
1540425600000 | 1842.05 |
1540512000000 | 1826.79 |
1540771200000 | 1866.2 |
1540857600000 | 1856.61 |
1540944000000 | 1856.57 |
1541030400000 | 1880.59 |
1541116800000 | 1898.36 |
1541376000000 | 1891.14 |
1541462400000 | 1891.7 |
1541548800000 | 1926.66 |
1541635200000 | 1909.01 |
1541721600000 | 1880.55 |
1541980800000 | 1843.5 |
1542067200000 | 1864.19 |
1542153600000 | 1852.55 |
1542240000000 | 1837.01 |
1542326400000 | 1846.69 |
1542585600000 | 1853 |
1542672000000 | 1810.55 |
1542758400000 | 1830.45 |
1542844800000 | 1821.46 |
1542931200000 | 1824.22 |
1543190400000 | 1872.73 |
1543276800000 | 1856.96 |
1543363200000 | 1851.95 |
1543449600000 | 1874.81 |
1543536000000 | 1866.64 |
1543795200000 | 1912.24 |
1543881600000 | 1888.74 |
1543968000000 | 1883.6 |
1544054400000 | 1826.98 |
1544140800000 | 1837.43 |
1544400000000 | 1802.76 |
1544486400000 | 1810.34 |
1544572800000 | 1851.55 |
1544659200000 | 1857.52 |
1544745600000 | 1835.97 |
1545004800000 | 1820.15 |
1545091200000 | 1820.4 |
1545177600000 | 1857.57 |
1545264000000 | 1822.19 |
1545350400000 | 1806.22 |
1545609600000 | 1806.22 |
1545696000000 | 1806.22 |
1545782400000 | 1805.27 |
1545868800000 | 1773.64 |
1545955200000 | 1805.06 |
1546214400000 | 1804.59 |
1546387200000 | 1794.51 |
1546473600000 | 1792.61 |
1546560000000 | 1851.69 |
1546819200000 | 1872.4 |
1546905600000 | 1872.63 |
1546992000000 | 1901.19 |
1547078400000 | 1913.35 |
1547164800000 | 1905.13 |
1547424000000 | 1890.93 |
1547510400000 | 1885.81 |
1547596800000 | 1908.91 |
1547683200000 | 1905.65 |
1547769600000 | 1924.84 |
1548028800000 | 1924.63 |
1548115200000 | 1904.11 |
1548201600000 | 1905.35 |
1548288000000 | 1916.28 |
1548374400000 | 1947.02 |
1548633600000 | 1934.31 |
1548720000000 | 1940.38 |
1548806400000 | 1948.84 |
1548892800000 | 1954.6 |
1548979200000 | 1938.81 |
1549238400000 | 1935.45 |
1549324800000 | 1953.74 |
1549411200000 | 1963.27 |
1549497600000 | 1910.95 |
1549584000000 | 1893.49 |
1549843200000 | 1906.79 |
1549929600000 | 1932 |
1550016000000 | 1946.51 |
1550102400000 | 1931.54 |
1550188800000 | 1964.42 |
1550448000000 | 1983.72 |
1550534400000 | 1977.82 |
1550620800000 | 1986.89 |
1550707200000 | 1978.19 |
1550793600000 | 1984.92 |
1551052800000 | 2002.24 |
1551139200000 | 2005.57 |
1551225600000 | 2013.81 |
1551312000000 | 2030.62 |
1551398400000 | 2034.38 |
1551657600000 | 2026.28 |
1551744000000 | 2024.62 |
1551830400000 | 2040.93 |
1551916800000 | 2009.8 |
1552003200000 | 1990.84 |
1552262400000 | 2000.58 |
1552348800000 | 2008.94 |
1552435200000 | 2024.8 |
1552521600000 | 2036.25 |
1552608000000 | 2054.25 |
1552867200000 | 2073.65 |
1552953600000 | 2093.34 |
1553040000000 | 2083.44 |
1553126400000 | 2089.75 |
1553212800000 | 2047.74 |
1553472000000 | 2051.98 |
1553558400000 | 2052.81 |
1553644800000 | 2052 |
1553731200000 | 2039.27 |
1553817600000 | 2058.16 |
1554076800000 | 2078.17 |
1554163200000 | 2072.55 |
1554249600000 | 2102.6 |
1554336000000 | 2095.18 |
1554422400000 | 2101.96 |
1554681600000 | 2110.61 |
1554768000000 | 2102.26 |
1554854400000 | 2096.88 |
1554940800000 | 2101.96 |
1555027200000 | 2124.99 |
1555286400000 | 2128.71 |
1555372800000 | 2129.42 |
1555459200000 | 2136.29 |
1555545600000 | 2121.34 |
1555632000000 | 2121.34 |
1555891200000 | 2123.51 |
1555977600000 | 2119.22 |
1556064000000 | 2102.22 |
1556150400000 | 2090.84 |
1556236800000 | 2095.7 |
1556496000000 | 2101.78 |
1556582400000 | 2117.56 |
1556668800000 | 2123.89 |
1556755200000 | 2098.93 |
1556841600000 | 2104.12 |
1557100800000 | 2071.27 |
1557187200000 | 2052.56 |
1557273600000 | 2052.8 |
1557360000000 | 2020.4 |
1557446400000 | 2027.32 |
1557705600000 | 1998.26 |
1557792000000 | 2020.6 |
1557878400000 | 2015.91 |
1557964800000 | 2038.07 |
1558051200000 | 2030.19 |
1558310400000 | 2019.06 |
1558396800000 | 2038.29 |
1558483200000 | 2022.01 |
1558569600000 | 1979.75 |
1558656000000 | 2012.3 |
1558915200000 | 2008.67 |
1559001600000 | 1996.69 |
1559088000000 | 1966.18 |
1559174400000 | 1959.44 |
1559260800000 | 1948.71 |
1559520000000 | 1965.22 |
1559606400000 | 2004.13 |
1559692800000 | 2004.09 |
1559779200000 | 2009.98 |
1559865600000 | 2037.84 |
1560124800000 | 2046.97 |
1560211200000 | 2059 |
1560297600000 | 2045.73 |
1560384000000 | 2053.08 |
1560470400000 | 2041.34 |
1560729600000 | 2042.19 |
1560816000000 | 2081.87 |
1560902400000 | 2096.11 |
1560988800000 | 2123.67 |
1561075200000 | 2131.87 |
1561334400000 | 2140.11 |
1561420800000 | 2123.51 |
1561507200000 | 2115.87 |
1561593600000 | 2120.14 |
1561680000000 | 2136.75 |
1561939200000 | 2127.94 |
1562025600000 | 2136.09 |
1562112000000 | 2182.69 |
1562198400000 | 2205.13 |
1562284800000 | 2180.72 |
1562544000000 | 2177.45 |
1562630400000 | 2166.41 |
1562716800000 | 2190.43 |
1562803200000 | 2201.48 |
1562889600000 | 2201.94 |
1563148800000 | 2202.54 |
1563235200000 | 2198.51 |
1563321600000 | 2187.26 |
1563408000000 | 2185.6 |
1563494400000 | 2144.21 |
1563753600000 | 2159.64 |
1563840000000 | 2165.06 |
1563926400000 | 2175.53 |
1564012800000 | 2162.07 |
1564099200000 | 2151.53 |
1564358400000 | 2140.64 |
1564444800000 | 2100.58 |
1564531200000 | 2111.19 |
1564617600000 | 2113.02 |
1564704000000 | 2072.75 |
1564963200000 | 2063.43 |
1565049600000 | 2049.64 |
1565136000000 | 2047.65 |
1565222400000 | 2072.78 |
1565308800000 | 2020.27 |
1565568000000 | 2015.91 |
1565654400000 | 2035.09 |
1565740800000 | 1979.55 |
1565827200000 | 1972.18 |
1565913600000 | 2000.11 |
1566172800000 | 2037.12 |
1566259200000 | 2015.33 |
1566345600000 | 2050.5 |
1566432000000 | 2044.8 |
1566518400000 | 2017.28 |
1566777600000 | 2036.36 |
1566864000000 | 2063.18 |
1566950400000 | 2057.55 |
1567036800000 | 2095.05 |
1567123200000 | 2077.6 |
1567382400000 | 2081.35 |
1567468800000 | 2075.2 |
1567555200000 | 2119.65 |
1567641600000 | 2142.95 |
1567728000000 | 2143.18 |
1567987200000 | 2150.13 |
1568073600000 | 2136.78 |
1568160000000 | 2131.81 |
1568246400000 | 2155.97 |
1568332800000 | 2178.59 |
1568592000000 | 2141.96 |
1568678400000 | 2136.31 |
1568764800000 | 2150.62 |
1568851200000 | 2167.47 |
1568937600000 | 2157.46 |
1569196800000 | 2138.28 |
1569283200000 | 2138.78 |
1569369600000 | 2119.54 |
1569456000000 | 2132.43 |
1569542400000 | 2140.63 |
1569801600000 | 2141.37 |
1569888000000 | 2126.88 |
1569974400000 | 2072.41 |
1570060800000 | 2079.78 |
1570147200000 | 2094.65 |
1570406400000 | 2114.93 |
1570492800000 | 2084.77 |
1570579200000 | 2100.86 |
1570665600000 | 2127.94 |
1570752000000 | 2171.73 |
1571011200000 | 2164.02 |
1571097600000 | 2190.75 |
1571184000000 | 2199.79 |
1571270400000 | 2209.25 |
1571356800000 | 2208.14 |
1571616000000 | 2223.77 |
1571702400000 | 2223.22 |
1571788800000 | 2206.92 |
1571875200000 | 2220.43 |
1571961600000 | 2225.83 |
1572220800000 | 2234.09 |
1572307200000 | 2237.37 |
1572393600000 | 2234.48 |
1572480000000 | 2246.79 |
1572566400000 | 2272.9 |
1572825600000 | 2306.37 |
1572912000000 | 2294.89 |
1572998400000 | 2295.89 |
1573084800000 | 2301.78 |
1573171200000 | 2299.97 |
1573430400000 | 2300.05 |
1573516800000 | 2324.44 |
1573603200000 | 2305.18 |
1573689600000 | 2294.49 |
1573776000000 | 2315.8 |
1574035200000 | 2313.3 |
1574121600000 | 2301.2 |
1574208000000 | 2300.42 |
1574294400000 | 2295.72 |
1574380800000 | 2285.84 |
1574640000000 | 2301.47 |
1574726400000 | 2313.76 |
1574812800000 | 2307.21 |
1574899200000 | 2297.05 |
1574985600000 | 2293.52 |
1575244800000 | 2252.36 |
1575331200000 | 2253.5 |
1575417600000 | 2283.02 |
1575504000000 | 2278.42 |
1575590400000 | 2288.55 |
1575849600000 | 2271.23 |
1575936000000 | 2289.44 |
1576022400000 | 2291.51 |
1576108800000 | 2319.72 |
1576195200000 | 2316.76 |
1576454400000 | 2333.94 |
1576540800000 | 2347.93 |
1576627200000 | 2340.95 |
1576713600000 | 2345.17 |
1576800000000 | 2364.98 |
1577059200000 | 2356.51 |
1577145600000 | 2357.04 |
1577232000000 | 2357.04 |
1577318400000 | 2358.85 |
1577404800000 | 2358.88 |
1577664000000 | 2342.9 |
1577750400000 | 2347.39 |
1577923200000 | 2374.54 |
1578009600000 | 2351.69 |
1578268800000 | 2343.39 |
1578355200000 | 2347.04 |
1578441600000 | 2351.93 |
1578528000000 | 2368.35 |
1578614400000 | 2371.58 |
1578873600000 | 2365.27 |
1578960000000 | 2365.66 |
1579046400000 | 2356.67 |
1579132800000 | 2369.81 |
1579219200000 | 2379.82 |
1579478400000 | 2374.22 |
1579564800000 | 2362.06 |
1579651200000 | 2343.56 |
1579737600000 | 2335.84 |
1579824000000 | 2355.33 |
1580083200000 | 2298.28 |
1580169600000 | 2351.74 |
1580256000000 | 2365.17 |
1580342400000 | 2335.47 |
1580428800000 | 2292.91 |
1580688000000 | 2307.89 |
1580774400000 | 2342.12 |
1580860800000 | 2371.78 |
1580947200000 | 2389.88 |
1581033600000 | 2383.7 |
1581292800000 | 2376.14 |
1581379200000 | 2393.08 |
1581465600000 | 2406.42 |
1581552000000 | 2397.89 |
1581638400000 | 2395.33 |
1581897600000 | 2417.27 |
1581984000000 | 2424.55 |
1582070400000 | 2442.45 |
1582156800000 | 2407.83 |
1582243200000 | 2388.69 |
1582502400000 | 2259.53 |
1582588800000 | 2229.46 |
1582675200000 | 2261.51 |
1582761600000 | 2226.15 |
1582848000000 | 2147.83 |
1583107200000 | 2140.14 |
1583193600000 | 2158.92 |
1583280000000 | 2167.14 |
1583366400000 | 2134.9 |
1583452800000 | 2083.66 |
1583712000000 | 1877.09 |
1583798400000 | 1804.06 |
1583884800000 | 1798 |
1583971200000 | 1477.12 |
1584057600000 | 1577.72 |
1584316800000 | 1491.23 |
1584403200000 | 1499.18 |
1584489600000 | 1463.36 |
1584576000000 | 1479.52 |
1584662400000 | 1504.48 |
1584921600000 | 1498.14 |
1585008000000 | 1629.57 |
1585094400000 | 1658.41 |
1585180800000 | 1703.5 |
1585267200000 | 1658.74 |
1585526400000 | 1658.55 |
1585612800000 | 1669.37 |
1585699200000 | 1616.56 |
1585785600000 | 1634.14 |
1585872000000 | 1582.87 |
1586131200000 | 1639.84 |
1586217600000 | 1689.84 |
1586304000000 | 1685.95 |
1586390400000 | 1720.47 |
1586476800000 | 1720.47 |
1586736000000 | 1714.5 |
1586822400000 | 1721.71 |
1586908800000 | 1634.18 |
1586995200000 | 1630.59 |
1587081600000 | 1663.58 |
1587340800000 | 1666.57 |
1587427200000 | 1607.81 |
1587513600000 | 1630.7 |
1587600000000 | 1651.89 |
1587686400000 | 1635.99 |
1587945600000 | 1688.12 |
1588032000000 | 1713.93 |
1588118400000 | 1752.66 |
1588204800000 | 1734.44 |
1588291200000 | 1743.23 |
1588550400000 | 1668.05 |
1588636800000 | 1687.49 |
1588723200000 | 1660.64 |
1588809600000 | 1664.05 |
1588896000000 | 1697.99 |
1589155200000 | 1685.08 |
1589241600000 | 1706.97 |
1589328000000 | 1668.5 |
1589414400000 | 1635.12 |
1589500800000 | 1635.7 |
1589760000000 | 1707.42 |
1589846400000 | 1685.46 |
1589932800000 | 1708.65 |
1590019200000 | 1690.37 |
1590105600000 | 1704.13 |
1590364800000 | 1733.68 |
1590451200000 | 1773.91 |
1590537600000 | 1776.52 |
1590624000000 | 1832.28 |
1590710400000 | 1831.91 |
1590969600000 | 1863.25 |
1591056000000 | 1914.63 |
1591142400000 | 1983.94 |
1591228800000 | 2007.77 |
1591315200000 | 2056.6 |
1591574400000 | 2059.82 |
1591660800000 | 2039.09 |
1591747200000 | 2020.04 |
1591833600000 | 1930.32 |
1591920000000 | 1915.43 |
1592179200000 | 1927.16 |
1592265600000 | 1986.27 |
1592352000000 | 1979.18 |
1592438400000 | 1969.8 |
1592524800000 | 1974.81 |
1592784000000 | 1979.29 |
1592870400000 | 2031.42 |
1592956800000 | 1954.17 |
1593043200000 | 1951.65 |
1593129600000 | 1939.5 |
1593388800000 | 1978.29 |
1593475200000 | 1968.53 |
1593561600000 | 1969.04 |
1593648000000 | 2018.19 |
1593734400000 | 2005.64 |
1593993600000 | 2048.22 |
1594080000000 | 2039.76 |
1594166400000 | 2037.37 |
1594252800000 | 1993.18 |
1594339200000 | 2023.13 |
1594598400000 | 2055.83 |
1594684800000 | 2047.63 |
1594771200000 | 2091.43 |
1594857600000 | 2102.65 |
1594944000000 | 2107.78 |
1595203200000 | 2136.33 |
1595289600000 | 2156.04 |
1595376000000 | 2163.93 |
1595462400000 | 2149.15 |
1595548800000 | 2115.35 |
1595808000000 | 2135.6 |
1595894400000 | 2114.25 |
1595980800000 | 2122.13 |
1596067200000 | 2060.35 |
1596153600000 | 2053.08 |
1596412800000 | 2067.69 |
1596499200000 | 2097.24 |
1596585600000 | 2132.94 |
1596672000000 | 2098.56 |
1596758400000 | 2093.81 |
1597017600000 | 2104.26 |
1597104000000 | 2158.96 |
1597190400000 | 2189.25 |
1597276800000 | 2178.08 |
1597363200000 | 2152.73 |
1597622400000 | 2150.04 |
1597708800000 | 2149.33 |
1597795200000 | 2167.42 |
1597881600000 | 2126.84 |
1597968000000 | 2108.35 |
1598227200000 | 2156.73 |
1598313600000 | 2148.68 |
1598400000000 | 2158.8 |
1598486400000 | 2124.31 |
1598572800000 | 2144.42 |
1598832000000 | 2134.58 |
1598918400000 | 2129.35 |
1599004800000 | 2134.35 |
1599091200000 | 2104.39 |
1599177600000 | 2079.8 |
1599436800000 | 2121.04 |
1599523200000 | 2079.06 |
1599609600000 | 2122.59 |
1599696000000 | 2137.11 |
1599782400000 | 2130.92 |
1600041600000 | 2135.28 |
1600128000000 | 2147.15 |
1600214400000 | 2142.23 |
1600300800000 | 2115.45 |
1600387200000 | 2103.2 |
1600646400000 | 2011.18 |
1600732800000 | 2013.78 |
1600819200000 | 2013.41 |
1600905600000 | 2003.59 |
1600992000000 | 1979.53 |
1601251200000 | 2029.63 |
1601337600000 | 2034.22 |
1601424000000 | 2029.96 |
1601510400000 | 2036.56 |
1601596800000 | 2033.19 |
1601856000000 | 2066.61 |
1601942400000 | 2083.59 |
1602028800000 | 2078.87 |
1602115200000 | 2091.67 |
1602201600000 | 2103.68 |
1602460800000 | 2115.64 |
1602547200000 | 2086.66 |
1602633600000 | 2094.6 |
1602720000000 | 2025.93 |
1602806400000 | 2060.97 |
1603065600000 | 2070.65 |
1603152000000 | 2090.73 |
1603238400000 | 2058.89 |
1603324800000 | 2047.74 |
1603411200000 | 2069.35 |
1603670400000 | 2029.57 |
1603756800000 | 2001.39 |
1603843200000 | 1905.86 |
1603929600000 | 1887.43 |
1604016000000 | 1893.68 |
1604275200000 | 1938.71 |
1604361600000 | 2013.12 |
1604448000000 | 2047.65 |
1604534400000 | 2108.75 |
1604620800000 | 2112.22 |
1604880000000 | 2214.97 |
1604966400000 | 2227.16 |
1605052800000 | 2231.93 |
1605139200000 | 2222.84 |
1605225600000 | 2233.44 |
1605484800000 | 2281.83 |
1605571200000 | 2301.36 |
1605657600000 | 2321.23 |
1605744000000 | 2305.56 |
1605830400000 | 2327.48 |
1606089600000 | 2321.66 |
1606176000000 | 2379.76 |
1606262400000 | 2402.12 |
1606348800000 | 2392.46 |
1606435200000 | 2417.24 |
1606694400000 | 2389.03 |
1606780800000 | 2409.47 |
1606867200000 | 2404.59 |
1606953600000 | 2423.27 |
1607040000000 | 2436.77 |
1607299200000 | 2427.51 |
1607385600000 | 2418.96 |
1607472000000 | 2404.69 |
1607558400000 | 2409.4 |
1607644800000 | 2380.97 |
1607904000000 | 2391.99 |
1607990400000 | 2414.44 |
1608076800000 | 2427.46 |
1608163200000 | 2442.28 |
1608249600000 | 2436.18 |
1608508800000 | 2371.51 |
1608595200000 | 2408.62 |
1608681600000 | 2442.93 |
1608768000000 | 2442.33 |
1608854400000 | 2442.33 |
1609113600000 | 2465.77 |
1609200000000 | 2469.16 |
1609286400000 | 2477.34 |
1609372800000 | 2464.25 |
1609718400000 | 2482.24 |
1609804800000 | 2470.61 |
1609891200000 | 2530.73 |
1609977600000 | 2526.69 |
1610064000000 | 2531.67 |
1610323200000 | 2503.16 |
1610409600000 | 2494.8 |
1610496000000 | 2506.37 |
1610582400000 | 2488.41 |
1610668800000 | 2453.08 |
1610928000000 | 2468.6 |
1611014400000 | 2473.14 |
1611100800000 | 2489.89 |
1611187200000 | 2476.13 |
1611273600000 | 2444.44 |
1611532800000 | 2397.99 |
1611619200000 | 2434.11 |
1611705600000 | 2383.6 |
1611792000000 | 2416.85 |
1611878400000 | 2385.46 |
1612137600000 | 2400.11 |
1612224000000 | 2414.86 |
1612310400000 | 2462.78 |
1612396800000 | 2493.55 |
1612483200000 | 2522.76 |
1612742400000 | 2565.76 |
1612828800000 | 2562.73 |
1612915200000 | 2567.86 |
1613001600000 | 2574.52 |
1613088000000 | 2582.59 |
1613347200000 | 2605.57 |
1613433600000 | 2583.87 |
1613520000000 | 2536.67 |
1613606400000 | 2515.96 |
1613692800000 | 2549.84 |
1613952000000 | 2539.09 |
1614038400000 | 2534.74 |
1614124800000 | 2544.45 |
1614211200000 | 2561.01 |
1614297600000 | 2519.99 |
1614556800000 | 2547.72 |
1614643200000 | 2530.49 |
1614729600000 | 2527.45 |
1614816000000 | 2525.41 |
1614902400000 | 2484.59 |
1615161600000 | 2549.1 |
1615248000000 | 2572.23 |
1615334400000 | 2588.66 |
1615420800000 | 2626.18 |
1615507200000 | 2619.89 |
1615766400000 | 2617.62 |
1615852800000 | 2627.24 |
1615939200000 | 2629.62 |
1616025600000 | 2640.2 |
1616112000000 | 2621.25 |
1616371200000 | 2633.17 |
1616457600000 | 2606.09 |
1616544000000 | 2606.41 |
1616630400000 | 2595.74 |
1616716800000 | 2618.68 |
1616976000000 | 2614.23 |
1617062400000 | 2626.94 |
1617148800000 | 2633.08 |
1617235200000 | 2643.08 |
1617321600000 | 2643.08 |
1617580800000 | 2651.62 |
1617667200000 | 2667.61 |
1617753600000 | 2679.42 |
1617840000000 | 2662.33 |
1617926400000 | 2645.94 |
1618185600000 | 2654.31 |
1618272000000 | 2674.01 |
1618358400000 | 2680.45 |
1618444800000 | 2676.53 |
1618531200000 | 2702.16 |
1618790400000 | 2710.27 |
1618876800000 | 2651.94 |
1618963200000 | 2654.95 |
1619049600000 | 2680.73 |
1619136000000 | 2686.15 |
1619395200000 | 2709.4 |
1619481600000 | 2703.51 |
1619568000000 | 2704.02 |
1619654400000 | 2690.94 |
1619740800000 | 2661.78 |
1620000000000 | 2698.73 |
1620086400000 | 2643.63 |
1620172800000 | 2687.06 |
1620259200000 | 2701.08 |
1620345600000 | 2735.1 |
1620604800000 | 2760.43 |
1620691200000 | 2716.1 |
1620777600000 | 2703.15 |
1620864000000 | 2707.87 |
1620950400000 | 2750.72 |
1621209600000 | 2764.05 |
1621296000000 | 2782.59 |
1621382400000 | 2739.89 |
1621468800000 | 2761.78 |
1621555200000 | 2783.28 |
1621814400000 | 2807.49 |
1621900800000 | 2813.28 |
1621987200000 | 2796.17 |
1622073600000 | 2823.08 |
1622160000000 | 2833.21 |
1622419200000 | 2845.87 |
1622505600000 | 2867.7 |
1622592000000 | 2864.21 |
1622678400000 | 2855.02 |
1622764800000 | 2873.23 |
1623024000000 | 2907.29 |
1623110400000 | 2905.35 |
1623196800000 | 2897.78 |
1623283200000 | 2882.15 |
1623369600000 | 2877.48 |
1623628800000 | 2887.33 |
1623715200000 | 2884.85 |
1623801600000 | 2886.07 |
1623888000000 | 2837.57 |
1623974400000 | 2766 |
1624233600000 | 2804.17 |
1624320000000 | 2792.49 |
1624406400000 | 2778.33 |
1624492800000 | 2809.34 |
1624579200000 | 2824.24 |
1624838400000 | 2788.05 |
1624924800000 | 2796.06 |
1625011200000 | 2758.53 |
1625097600000 | 2780.69 |
1625184000000 | 2776.12 |
1625443200000 | 2798.14 |
1625529600000 | 2767.87 |
1625616000000 | 2767.26 |
1625702400000 | 2709.62 |
1625788800000 | 2755.62 |
1626048000000 | 2780.34 |
1626134400000 | 2757.81 |
1626220800000 | 2760.19 |
1626307200000 | 2724.58 |
1626393600000 | 2713.21 |
1626652800000 | 2631.25 |
1626739200000 | 2637.22 |
1626825600000 | 2704.05 |
1626912000000 | 2720.92 |
1626998400000 | 2746.99 |
1627257600000 | 2776.51 |
1627344000000 | 2758.35 |
1627430400000 | 2771.47 |
1627516800000 | 2818.39 |
1627603200000 | 2797.44 |
1627862400000 | 2805.02 |
1627948800000 | 2799.06 |
1628035200000 | 2810.23 |
1628121600000 | 2827.17 |
1628208000000 | 2840.38 |
1628467200000 | 2851.9 |
1628553600000 | 2853.01 |
1628640000000 | 2886.18 |
1628726400000 | 2892.84 |
1628812800000 | 2918.55 |
1629072000000 | 2895.77 |
1629158400000 | 2854.69 |
1629244800000 | 2869.06 |
1629331200000 | 2816.33 |
1629417600000 | 2813.55 |
1629676800000 | 2844.36 |
1629763200000 | 2848.21 |
1629849600000 | 2851 |
1629936000000 | 2831.29 |
1630022400000 | 2853.64 |
1630281600000 | 2858.89 |
1630368000000 | 2858.78 |
1630454400000 | 2890.61 |
1630540800000 | 2900.65 |
1630627200000 | 2885.86 |
1630886400000 | 2902.11 |
1630972800000 | 2877.56 |
1631059200000 | 2847.63 |
1631145600000 | 2852.71 |
1631232000000 | 2832.11 |
1631491200000 | 2848.23 |
1631577600000 | 2859.76 |
1631664000000 | 2830.66 |
1631750400000 | 2838 |
1631836800000 | 2806.2 |
1632096000000 | 2741.32 |
1632182400000 | 2772.37 |
1632268800000 | 2814.96 |
1632355200000 | 2858.05 |
1632441600000 | 2836.28 |
1632700800000 | 2847.78 |
1632787200000 | 2778.21 |
1632873600000 | 2780.94 |
1632960000000 | 2770.44 |
1633046400000 | 2767.4 |
1633305600000 | 2755.99 |
1633392000000 | 2799.14 |
1633478400000 | 2748.88 |
1633564800000 | 2793.92 |
1633651200000 | 2803.03 |
1633910400000 | 2789.5 |
1633996800000 | 2792.28 |
1634083200000 | 2798.69 |
1634169600000 | 2836.84 |
1634256000000 | 2863.18 |
1634515200000 | 2856.34 |
1634601600000 | 2873.63 |
1634688000000 | 2900.97 |
1634774400000 | 2896.61 |
1634860800000 | 2901.17 |
1635120000000 | 2916.41 |
1635206400000 | 2928.69 |
1635292800000 | 2909.49 |
1635379200000 | 2938.23 |
1635465600000 | 2909.63 |
1635724800000 | 2949.4 |
1635811200000 | 2945.03 |
1635897600000 | 2966.58 |
1635984000000 | 2974.98 |
1636070400000 | 3004.31 |
1636329600000 | 3007.07 |
1636416000000 | 2977.34 |
1636502400000 | 2970.23 |
1636588800000 | 2963.07 |
1636675200000 | 2966.03 |
1636934400000 | 2973.15 |
1637020800000 | 2947.52 |
1637107200000 | 2936.55 |
1637193600000 | 2929.67 |
1637280000000 | 2887.41 |
1637539200000 | 2891.25 |
1637625600000 | 2847.18 |
1637712000000 | 2847.22 |
1637798400000 | 2850.1 |
1637884800000 | 2748.77 |
1638144000000 | 2758.11 |
1638230400000 | 2731.95 |
1638316800000 | 2810.55 |
1638403200000 | 2767.37 |
1638489600000 | 2750.54 |
1638748800000 | 2804.57 |
1638835200000 | 2866.71 |
1638921600000 | 2849.08 |
1639008000000 | 2843.57 |
1639094400000 | 2838.19 |
1639353600000 | 2812 |
1639440000000 | 2810.92 |
1639526400000 | 2816.34 |
1639612800000 | 2841.73 |
1639699200000 | 2814.63 |
1639958400000 | 2774.43 |
1640044800000 | 2816.41 |
1640131200000 | 2852.55 |
1640217600000 | 2866.39 |
1640304000000 | 2871.59 |
1640563200000 | 2892.61 |
1640649600000 | 2908.91 |
1640736000000 | 2913.66 |
1640822400000 | 2908.79 |
1640908800000 | 2919.31 |
1641168000000 | 2937.59 |
1641254400000 | 2964.67 |
1641340800000 | 2991.44 |
1641427200000 | 2930 |
1641513600000 | 2937.87 |
1641772800000 | 2897.68 |
1641859200000 | 2924.88 |
1641945600000 | 2963.15 |
1642032000000 | 2985.56 |
1642118400000 | 2948.11 |
1642377600000 | 2956.73 |
1642464000000 | 2916.63 |
1642550400000 | 2906.53 |
1642636800000 | 2928.25 |
1642723200000 | 2873.71 |
1642982400000 | 2757.4 |
1643068800000 | 2753.27 |
1643155200000 | 2819.52 |
1643241600000 | 2812.82 |
1643328000000 | 2783.9 |
1643587200000 | 2821.31 |
1643673600000 | 2875.33 |
1643760000000 | 2904.27 |
1643846400000 | 2902.27 |
1643932800000 | 2857.57 |
1644192000000 | 2829.13 |
1644278400000 | 2830.41 |
1644364800000 | 2908.77 |
1644451200000 | 2926.03 |
1644537600000 | 2887.78 |
1644796800000 | 2805.78 |
1644883200000 | 2877.73 |
1644969600000 | 2879.48 |
1645056000000 | 2848.78 |
1645142400000 | 2825.26 |
1645401600000 | 2773.79 |
1645488000000 | 2772.8 |
1645574400000 | 2760.21 |
1645660800000 | 2597.91 |
1645747200000 | 2722.33 |
1646006400000 | 2681.38 |
1646092800000 | 2550.26 |
1646179200000 | 2551.99 |
1646265600000 | 2486.32 |
1646352000000 | 2300.55 |
1646611200000 | 2257.57 |
1646697600000 | 2275.95 |
1646784000000 | 2470.8 |
1646870400000 | 2365.31 |
1646956800000 | 2372.65 |
1647216000000 | 2417.11 |
1647302400000 | 2420.43 |
1647388800000 | 2507.63 |
1647475200000 | 2518.39 |
1647561600000 | 2515.11 |
1647820800000 | 2521.56 |
1647907200000 | 2539.91 |
1647993600000 | 2510.66 |
1648080000000 | 2518.64 |
1648166400000 | 2529.52 |
1648425600000 | 2540.39 |
1648512000000 | 2636.46 |
1648598400000 | 2650.17 |
1648684800000 | 2607.48 |
1648771200000 | 2599.84 |
1649030400000 | 2592.39 |
1649116800000 | 2556.59 |
1649203200000 | 2498.55 |
1649289600000 | 2484.1 |
1649376000000 | 2526.12 |
1649635200000 | 2525.24 |
1649721600000 | 2511.27 |
1649808000000 | 2511.38 |
1649894400000 | 2509 |
1649980800000 | 2509 |
1650240000000 | 2512.96 |
1650326400000 | 2514.59 |
1650412800000 | 2559.12 |
1650499200000 | 2549.81 |
1650585600000 | 2481.57 |
1650844800000 | 2428.75 |
1650931200000 | 2391.67 |
1651017600000 | 2374.41 |
1651104000000 | 2396.54 |
1651190400000 | 2424.04 |
1651449600000 | 2380 |
1651536000000 | 2418.43 |
1651622400000 | 2387.6 |
1651708800000 | 2367.79 |
1651795200000 | 2351.11 |
1652054400000 | 2273.62 |
1652140800000 | 2299.86 |
1652227200000 | 2365.71 |
1652313600000 | 2321.52 |
1652400000000 | 2366.91 |
1652659200000 | 2367.08 |
1652745600000 | 2424.91 |
1652832000000 | 2398.24 |
1652918400000 | 2412.73 |
1653004800000 | 2407.4 |
1653264000000 | 2472.61 |
1653350400000 | 2458.49 |
1653436800000 | 2485.01 |
1653523200000 | 2525.34 |
1653609600000 | 2534.69 |
1653868800000 | 2572.18 |
1653955200000 | 2526 |
1654041600000 | 2493.23 |
1654128000000 | 2519.67 |
1654214400000 | 2494.48 |
1654473600000 | 2533.26 |
1654560000000 | 2510.56 |
1654646400000 | 2504.23 |
1654732800000 | 2438.41 |
1654819200000 | 2287.51 |
1655078400000 | 2198.63 |
1655164800000 | 2187.6 |
1655251200000 | 2248.81 |
1655337600000 | 2192.79 |
1655424000000 | 2193.28 |
1655683200000 | 2236.03 |
1655769600000 | 2251.31 |
1655856000000 | 2229.3 |
1655942400000 | 2196.65 |
1656028800000 | 2249.6 |
1656288000000 | 2244.43 |
1656374400000 | 2243.7 |
1656460800000 | 2208.95 |
1656547200000 | 2150.24 |
1656633600000 | 2142.25 |
1656892800000 | 2147.9 |
1656979200000 | 2048.63 |
1657065600000 | 2061 |
1657152000000 | 2117.64 |
1657238400000 | 2142.16 |
1657497600000 | 2102.2 |
1657584000000 | 2086.83 |
1657670400000 | 2079.61 |
1657756800000 | 1987.6 |
1657843200000 | 2040.33 |
1658102400000 | 2096.21 |
1658188800000 | 2159.4 |
1658275200000 | 2121.09 |
1658361600000 | 2102.74 |
1658448000000 | 2113.64 |
1658707200000 | 2126.48 |
1658793600000 | 2086.28 |
1658880000000 | 2113.62 |
1658966400000 | 2164.83 |
1659052800000 | 2220.02 |
1659312000000 | 2238.51 |
1659398400000 | 2213.89 |
1659484800000 | 2223.01 |
1659571200000 | 2248.62 |
1659657600000 | 2230.47 |
1659916800000 | 2255.13 |
1660003200000 | 2232.64 |
1660089600000 | 2283.81 |
1660176000000 | 2297.15 |
1660262400000 | 2286.06 |
1660521600000 | 2274.9 |
1660608000000 | 2273.6 |
1660694400000 | 2245.05 |
1660780800000 | 2258.54 |
1660867200000 | 2195.73 |
1661126400000 | 2142.05 |
1661212800000 | 2166.39 |
1661299200000 | 2173.29 |
1661385600000 | 2171.96 |
1661472000000 | 2127.24 |
1661731200000 | 2114.66 |
1661817600000 | 2114.23 |
1661904000000 | 2103.25 |
1661990400000 | 2052.28 |
1662076800000 | 2128.76 |
1662336000000 | 2062.52 |
1662422400000 | 2059.03 |
1662508800000 | 2068.01 |
1662595200000 | 2087.12 |
1662681600000 | 2145.7 |
1662940800000 | 2213.85 |
1663027200000 | 2159.08 |
1663113600000 | 2162.87 |
1663200000000 | 2156.69 |
1663286400000 | 2138.33 |
1663545600000 | 2140.37 |
1663632000000 | 2100.69 |
1663718400000 | 2099.52 |
1663804800000 | 2061.82 |
1663891200000 | 1972.23 |
1664150400000 | 1973.84 |
1664236800000 | 1946.27 |
1664323200000 | 1939.5 |
1664409600000 | 1919.25 |
1664496000000 | 1956.04 |
1664755200000 | 1990.75 |
1664841600000 | 2087.9 |
1664928000000 | 2034.85 |
1665014400000 | 2012.12 |
1665100800000 | 1977.69 |
1665360000000 | 1960.34 |
1665446400000 | 1946.07 |
1665532800000 | 1919.76 |
1665619200000 | 1952.72 |
1665705600000 | 1973.43 |
1665964800000 | 2022.69 |
1666051200000 | 2049.36 |
1666137600000 | 2031.81 |
1666224000000 | 2065.21 |
1666310400000 | 2043.88 |
1666569600000 | 2100.79 |
1666656000000 | 2149.54 |
1666742400000 | 2178.27 |
1666828800000 | 2183.26 |
1666915200000 | 2166.85 |
1667174400000 | 2163.38 |
1667260800000 | 2173.71 |
1667347200000 | 2173.42 |
1667433600000 | 2138.84 |
1667520000000 | 2221.49 |
1667779200000 | 2266.88 |
1667865600000 | 2299.4 |
1667952000000 | 2299.06 |
1668038400000 | 2395.55 |
1668124800000 | 2438.06 |
1668384000000 | 2451.31 |
1668470400000 | 2469.02 |
1668556800000 | 2458.8 |
1668643200000 | 2422.41 |
1668729600000 | 2462.48 |
1668988800000 | 2418.75 |
1669075200000 | 2452.15 |
1669161600000 | 2475.32 |
1669248000000 | 2497.94 |
1669334400000 | 2495.5 |
1669593600000 | 2466.7399 |
1669680000000 | 2459.54 |
1669766400000 | 2459.08 |
1669852800000 | 2513.15 |
1669939200000 | 2503.94 |
1670198400000 | 2509.94 |
1670284800000 | 2473.53 |
1670371200000 | 2470.95 |
1670457600000 | 2477.44 |
1670544000000 | 2484.62 |
1670803200000 | 2482 |
1670889600000 | 2544.75 |
1670976000000 | 2541.2199 |
1671062400000 | 2457.67 |
1671148800000 | 2445.43 |
1671408000000 | 2435.39 |
1671494400000 | 2450.93 |
1671580800000 | 2485.75 |
1671667200000 | 2453.43 |
1671753600000 | 2463.4699 |
1672012800000 | 2463.4699 |
1672099200000 | 2470.59 |
1672185600000 | 2453.68 |
1672272000000 | 2495.37 |
1672358400000 | 2461.43 |
1672617600000 | 2506.75 |
1672704000000 | 2508.34 |
1672790400000 | 2561.55 |
1672876800000 | 2538.7199 |
1672963200000 | 2592.87 |
1673222400000 | 2651.59 |
1673308800000 | 2645.09 |
1673395200000 | 2669.52 |
1673481600000 | 2701.16 |
1673568000000 | 2713.03 |
1673827200000 | 2724.6 |
1673913600000 | 2727.21 |
1674000000000 | 2743.96 |
1674086400000 | 2685.92 |
1674172800000 | 2716.26 |
1674432000000 | 2742.75 |
1674518400000 | 2750.4699 |
1674604800000 | 2755.31 |
1674691200000 | 2777.57 |
1674777600000 | 2796.41 |
1675036800000 | 2792.2 |
1675123200000 | 2817.93 |
1675209600000 | 2847.45 |
1675296000000 | 2895.41 |
1675382400000 | 2860.46 |
1675641600000 | 2833.2199 |
1675728000000 | 2831.95 |
1675814400000 | 2844.58 |
1675900800000 | 2890 |
1675987200000 | 2839.57 |
1676246400000 | 2870.29 |
1676332800000 | 2876.98 |
1676419200000 | 2869.42 |
1676505600000 | 2899.31 |
1676592000000 | 2886.25 |
1676851200000 | 2877.9 |
1676937600000 | 2857.48 |
1677024000000 | 2812.68 |
1677110400000 | 2823.63 |
1677196800000 | 2780.45 |
1677456000000 | 2842.82 |
1677542400000 | 2846.44 |
1677628800000 | 2848.64 |
1677715200000 | 2840.2 |
1677801600000 | 2878.8 |
1678060800000 | 2913.58 |
1678147200000 | 2868.2 |
1678233600000 | 2872.9699 |
1678320000000 | 2856.5 |
1678406400000 | 2844.2199 |
1678665600000 | 2742.15 |
1678752000000 | 2802.62 |
1678838400000 | 2629.35 |
1678924800000 | 2687.55 |
1679011200000 | 2649.64 |
1679270400000 | 2715.2199 |
1679356800000 | 2794.77 |
1679443200000 | 2794.95 |
1679529600000 | 2817.2199 |
1679616000000 | 2723.86 |
1679875200000 | 2758.83 |
1679961600000 | 2784.43 |
1680048000000 | 2826.9699 |
1680134400000 | 2879.85 |
1680220800000 | 2876.53 |
1680480000000 | 2891.04 |
1680566400000 | 2895.91 |
1680652800000 | 2863.7 |
1680739200000 | 2900.17 |
1680825600000 | 2900.17 |
1681084800000 | 2877.87 |
1681171200000 | 2929.18 |
1681257600000 | 2955.89 |
1681344000000 | 2977.2199 |
1681430400000 | 2991.42 |
1681689600000 | 2948.79 |
1681776000000 | 2981.21 |
1681862400000 | 2981.77 |
1681948800000 | 2953.78 |
1682035200000 | 2965.27 |
1682294400000 | 2996.69 |
1682380800000 | 2952.1 |
1682467200000 | 2954.85 |
1682553600000 | 2952.18 |
1682640000000 | 2952.85 |
1682899200000 | 2936.93 |
1682985600000 | 2889.33 |
1683072000000 | 2928.13 |
1683158400000 | 2895.9699 |
1683244800000 | 2970.03 |
1683504000000 | 2981.28 |
1683590400000 | 2959.7 |
1683676800000 | 2950.29 |
1683763200000 | 2920.15 |
1683849600000 | 2930.23 |
1684108800000 | 2921.37 |
1684195200000 | 2916.33 |
1684281600000 | 2903.63 |
1684368000000 | 2894.4 |
1684454400000 | 2928.51 |
1684713600000 | 2946.65 |
1684800000000 | 2926.2399 |
1684886400000 | 2851.62 |
1684972800000 | 2831.06 |
1685059200000 | 2857.57 |
1685318400000 | 2848.21 |
1685404800000 | 2847.05 |
1685491200000 | 2776.33 |
1685577600000 | 2848.29 |
1685664000000 | 2899.13 |
1685923200000 | 2873.08 |
1686009600000 | 2885.16 |
1686096000000 | 2892.81 |
1686182400000 | 2932.03 |
1686268800000 | 2917.4 |
1686528000000 | 2941.63 |
1686614400000 | 2974.4699 |
1686700800000 | 3013.17 |
1686787200000 | 3018.83 |
1686873600000 | 3037.59 |
1687132800000 | 3030.42 |
1687219200000 | 3004.26 |
1687305600000 | 3020.41 |
1687392000000 | 3000.05 |
1687478400000 | 2957.57 |
1687737600000 | 2966.3 |
1687824000000 | 2993.16 |
1687910400000 | 3005.77 |
1687996800000 | 3032.25 |
1688083200000 | 3070.67 |
1688342400000 | 3089.83 |
1688428800000 | 3082.9899 |
1688515200000 | 3058.34 |
1688601600000 | 2981.1 |
1688688000000 | 3034.33 |
1688947200000 | 3052.25 |
1689033600000 | 3076.12 |
1689120000000 | 3165.36 |
1689206400000 | 3208.76 |
1689292800000 | 3210.27 |
1689552000000 | 3198.31 |
1689638400000 | 3209.98 |
1689724800000 | 3198.83 |
1689811200000 | 3195.41 |
1689897600000 | 3188.59 |
1690156800000 | 3197.69 |
1690243200000 | 3192.7399 |
1690329600000 | 3200.01 |
1690416000000 | 3246.16 |
1690502400000 | 3250.54 |
1690761600000 | 3263.02 |
1690848000000 | 3217.77 |
1690934400000 | 3163.45 |
1691020800000 | 3136.75 |
1691107200000 | 3150.52 |
1691366400000 | 3139.46 |
1691452800000 | 3059.36 |
1691539200000 | 3108.64 |
1691625600000 | 3148.38 |
1691712000000 | 3102.5 |
1691971200000 | 3099.67 |
1692057600000 | 3109.62 |
1692144000000 | 3073.83 |
1692230400000 | 3036.4 |
1692316800000 | 3018.82 |
1692576000000 | 3044.68 |
1692662400000 | 3052.41 |
1692748800000 | 3057.44 |
1692835200000 | 3037.98 |
1692921600000 | 3032.08 |
1693180800000 | 3079.48 |
1693267200000 | 3122.82 |
1693353600000 | 3155.21 |
1693440000000 | 3126.58 |
1693526400000 | 3094.16 |
1693785600000 | 3087.61 |
1693872000000 | 3064.82 |
1693958400000 | 3017.64 |
1694044800000 | 3010.2399 |
1694131200000 | 3020.86 |
1694390400000 | 3059.77 |
1694476800000 | 3055.7199 |
1694563200000 | 3052.35 |
1694649600000 | 3068.62 |
1694736000000 | 3071.08 |
1694995200000 | 3044.29 |
1695081600000 | 3065.53 |
1695168000000 | 3122.02 |
1695254400000 | 3050.18 |
1695340800000 | 3036.81 |
1695600000000 | 2991.3 |
1695686400000 | 2961.57 |
1695772800000 | 2933.43 |
1695859200000 | 2963.65 |
1695945600000 | 2981.76 |
1696204800000 | 2917.68 |
1696291200000 | 2873.48 |
1696377600000 | 2872.9 |
1696464000000 | 2888.71 |
1696550400000 | 2923.41 |
1696809600000 | 2910 |
1696896000000 | 2991.27 |
1696982400000 | 3007.9 |
1697068800000 | 2995.86 |
1697155200000 | 2952.39 |
1697414400000 | 2979.23 |
1697500800000 | 2985.87 |
1697587200000 | 2950.29 |
1697673600000 | 2922.43 |
1697760000000 | 2887.34 |
1698019200000 | 2918.6 |
1698105600000 | 2911.57 |
1698192000000 | 2890.54 |
1698278400000 | 2884.95 |
1698364800000 | 2873.9 |
1698624000000 | 2891.07 |
1698710400000 | 2919.86 |
STOXX Italy All Cap | STOXX Developed World All Cap | |
---|---|---|
2016 | -10.280750093855 | 8.5221677065033 |
2017 | 33.965052860447 | 23.054314320531 |
2018 | -17.666701096561 | -8.985856658024 |
2019 | 29.947859478353 | 27.984902523963 |
2020 | 4.9393693944403 | 16.829972011998 |
2021 | 18.389578624621 | 20.501797904805 |
2022 | -15.684528193306 | -18.324257922774 |
2023 | 35.869908511818 | 18.642396437535 |
Methodology
The STOXX Italy All Cap Index is a broad market cap weighted index designed to represent the performance of the All Cap companies from Italy. STOXX Italy All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH1169660037 | SWITACR | .SWITACR | |
Gross Return EUR | CH1169660045 | SWITACGR | .SWITACGR | |
Price EUR | CH1169660052 | SWITACP | .SWITACP | |
Net Return USD | CH1169660003 | SWITACV | .SWITACV | |
Gross Return USD | CH1169660011 | SWITACGV | .SWITACGV | |
Price USD | CH1169660029 | SWITACL | .SWITACL |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 24, 2001 |
History | Available from Sep. 24, 2001 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
BENCHMARK INDICES
STOXX Italy All Cap
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
ENEL | Utilities | Italy | 10.076% |
STELLANTIS | Automobiles and Parts | Italy | 9.094% |
UNICREDIT | Banks | Italy | 8.984% |
UNICREDIT | Banks | Germany | 8.984% |
INTESA SANPAOLO | Banks | Italy | 8.522% |
FERRARI | Automobiles and Parts | Italy | 7.787% |
ENI | Energy | Italy | 6.922% |
STMICROELECTRONICS | Technology | Italy | 5.740% |
ASSICURAZIONI GENERALI | Insurance | Italy | 4.202% |
MONCLER | Consumer Products and Services | Italy | 2.131% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 30, 2023
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.