Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX India All Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX India All Cap Index is a broad market cap weighted index designed to represent the performance of the All Cap companies from India. STOXX India All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of large, mid and small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX India All Cap | 3,959.7 | 1,774.1 | 2.7 | 0.8 | 111.9 | 0.0 | 6.3 | 0.0 | 4.6 |
| STOXX Emerging Markets All Cap | 27,876.1 | 9,397.7 | 1.4 | 0.2 | 769.5 | 0.0 | 8.2 | 0.0 | 6.6 |
Supersector weighting (top 10)
| Banks | 16.3 |
|---|---|
| Technology | 12.2 |
| Industrial Goods and Services | 8.6 |
| Energy | 8.0 |
| Health Care | 7.2 |
| Financial Services | 6.7 |
| Automobiles and Parts | 5.2 |
| Construction and Materials | 5.2 |
| Basic Resources | 4.8 |
| Utilities | 4.2 |
Country weighting
| India | 100.0 |
|---|
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX India All Cap | -9.2 | -13.8 | -6.7 | 18.2 | 90.0 | N/A | N/A | -6.7 | 5.7 | 13.7 |
| STOXX Emerging Markets All Cap | -0.2 | 0.4 | 7.4 | 1.2 | 24.6 | N/A | N/A | 7.4 | 0.4 | 4.5 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX India All Cap | N/A | N/A | 16.6 | 15.3 | 20.8 | N/A | N/A | -0.7 | 0.2 | 0.5 |
| STOXX Emerging Markets All Cap | N/A | N/A | 13.0 | 15.2 | 17.3 | N/A | N/A | 0.3 | -0.2 | 0.1 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX India All Cap | 0.6 | 0.6 | 0.5 | 0.6 | 0.7 | 13.7 | 16.1 | 15.0 | 13.9 | 15.8 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX India All Cap | 0.6 | 0.8 | 0.7 | 0.6 | 0.8 | -9.1 | -5.9 | -1.0 | 0.3 | 0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of February 28, 2025
BENCHMARK INDICES
STOXX India All Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX India All Cap | 23.8 | 24.5 | 22.4 | 23.7 | 3.5 | 0.7 | 2.3 | 13.5 |
| STOXX Emerging Markets All Cap | 15.6 | 13.2 | 13.5 | 12.7 | 1.9 | 2.3 | 0.9 | 3.5 |
Performance and annual returns
| STOXX India All Cap | |
|---|---|
| 1001289600000 | 1000 |
| 1001376000000 | 995.46 |
| 1001462400000 | 1013.13 |
| 1001548800000 | 1015.02 |
| 1001635200000 | 1041.91 |
| 1001894400000 | 1035.21 |
| 1001980800000 | 1035.21 |
| 1002067200000 | 1015.18 |
| 1002153600000 | 1034.76 |
| 1002240000000 | 1039.5 |
| 1002499200000 | 1020.16 |
| 1002585600000 | 1035.12 |
| 1002672000000 | 1070.59 |
| 1002758400000 | 1093.94 |
| 1002844800000 | 1106.2 |
| 1003104000000 | 1106.45 |
| 1003190400000 | 1125.03 |
| 1003276800000 | 1146.17 |
| 1003363200000 | 1119.33 |
| 1003449600000 | 1128.56 |
| 1003708800000 | 1131.34 |
| 1003795200000 | 1149.2 |
| 1003881600000 | 1140.94 |
| 1003968000000 | 1137.18 |
| 1004054400000 | 1138.13 |
| 1004313600000 | 1135.24 |
| 1004400000000 | 1116.01 |
| 1004486400000 | 1125.44 |
| 1004572800000 | 1145.45 |
| 1004659200000 | 1144.84 |
| 1004918400000 | 1133.24 |
| 1005004800000 | 1155.73 |
| 1005091200000 | 1137.44 |
| 1005177600000 | 1147.34 |
| 1005264000000 | 1156.75 |
| 1005523200000 | 1163.84 |
| 1005609600000 | 1153.71 |
| 1005696000000 | 1168.74 |
| 1005782400000 | 1208.37 |
| 1005868800000 | 1208.37 |
| 1006128000000 | 1258.65 |
| 1006214400000 | 1237.02 |
| 1006300800000 | 1244.41 |
| 1006387200000 | 1249.81 |
| 1006473600000 | 1249.17 |
| 1006732800000 | 1292.03 |
| 1006819200000 | 1283.23 |
| 1006905600000 | 1274.25 |
| 1006992000000 | 1273.4 |
| 1007078400000 | 1274.2 |
| 1007337600000 | 1277.62 |
| 1007424000000 | 1306.46 |
| 1007510400000 | 1358.93 |
| 1007596800000 | 1373.89 |
| 1007683200000 | 1377.75 |
| 1007942400000 | 1375 |
| 1008028800000 | 1361.07 |
| 1008115200000 | 1370.93 |
| 1008201600000 | 1353.4 |
| 1008288000000 | 1339.04 |
| 1008547200000 | 1340.3 |
| 1008633600000 | 1337.03 |
| 1008720000000 | 1305.62 |
| 1008806400000 | 1310.53 |
| 1008892800000 | 1294.05 |
| 1009152000000 | 1295.83 |
| 1009238400000 | 1295.83 |
| 1009324800000 | 1276.19 |
| 1009411200000 | 1250.18 |
| 1009497600000 | 1271.08 |
| 1009756800000 | 1299.42 |
| 1009929600000 | 1297.48 |
| 1010016000000 | 1317.91 |
| 1010102400000 | 1355.56 |
| 1010361600000 | 1369.7 |
| 1010448000000 | 1383.69 |
| 1010534400000 | 1351.62 |
| 1010620800000 | 1328.28 |
| 1010707200000 | 1302.54 |
| 1010966400000 | 1328.18 |
| 1011052800000 | 1309.16 |
| 1011139200000 | 1315.9 |
| 1011225600000 | 1337.89 |
| 1011312000000 | 1317.9 |
| 1011571200000 | 1315.44 |
| 1011657600000 | 1315.89 |
| 1011744000000 | 1314.81 |
| 1011830400000 | 1309.52 |
| 1011916800000 | 1301.94 |
| 1012176000000 | 1293.44 |
| 1012262400000 | 1293.76 |
| 1012348800000 | 1280.18 |
| 1012435200000 | 1295.6 |
| 1012521600000 | 1297.14 |
| 1012780800000 | 1288.16 |
| 1012867200000 | 1286.98 |
| 1012953600000 | 1331.17 |
| 1013040000000 | 1320.69 |
| 1013126400000 | 1336.74 |
| 1013385600000 | 1348.76 |
| 1013472000000 | 1344.78 |
| 1013558400000 | 1350.51 |
| 1013644800000 | 1363.76 |
| 1013731200000 | 1374.3 |
| 1013990400000 | 1386.3 |
| 1014076800000 | 1374.83 |
| 1014163200000 | 1358.74 |
| 1014249600000 | 1360.8 |
| 1014336000000 | 1371.73 |
| 1014595200000 | 1375.28 |
| 1014681600000 | 1405.59 |
| 1014768000000 | 1407.4 |
| 1014854400000 | 1349.43 |
| 1014940800000 | 1396.34 |
| 1015200000000 | 1391.86 |
| 1015286400000 | 1402.24 |
| 1015372800000 | 1401.49 |
| 1015459200000 | 1428.62 |
| 1015545600000 | 1425.03 |
| 1015804800000 | 1406.24 |
| 1015891200000 | 1382.77 |
| 1015977600000 | 1387.33 |
| 1016064000000 | 1389.95 |
| 1016150400000 | 1399.59 |
| 1016409600000 | 1401.27 |
| 1016496000000 | 1377.79 |
| 1016582400000 | 1382.21 |
| 1016668800000 | 1367.17 |
| 1016755200000 | 1361.15 |
| 1017014400000 | 1361.15 |
| 1017100800000 | 1342.04 |
| 1017187200000 | 1340.98 |
| 1017273600000 | 1350.26 |
| 1017360000000 | 1350.31 |
| 1017619200000 | 1350.12 |
| 1017705600000 | 1343.53 |
| 1017792000000 | 1327.8 |
| 1017878400000 | 1355.03 |
| 1017964800000 | 1352.97 |
| 1018224000000 | 1344.44 |
| 1018310400000 | 1339.21 |
| 1018396800000 | 1356.9 |
| 1018483200000 | 1366.49 |
| 1018569600000 | 1369.68 |
| 1018828800000 | 1353.7 |
| 1018915200000 | 1336.34 |
| 1019001600000 | 1345.73 |
| 1019088000000 | 1349.05 |
| 1019174400000 | 1316.45 |
| 1019433600000 | 1324.78 |
| 1019520000000 | 1327.15 |
| 1019606400000 | 1330.03 |
| 1019692800000 | 1311.07 |
| 1019779200000 | 1313.02 |
| 1020038400000 | 1284.48 |
| 1020124800000 | 1299.2 |
| 1020211200000 | 1299.2 |
| 1020297600000 | 1312.25 |
| 1020384000000 | 1313.39 |
| 1020643200000 | 1317.75 |
| 1020729600000 | 1328.42 |
| 1020816000000 | 1339.47 |
| 1020902400000 | 1350.25 |
| 1020988800000 | 1333.88 |
| 1021248000000 | 1336.91 |
| 1021334400000 | 1333.02 |
| 1021420800000 | 1324.45 |
| 1021507200000 | 1307.05 |
| 1021593600000 | 1301.19 |
| 1021852800000 | 1280.71 |
| 1021939200000 | 1244.79 |
| 1022025600000 | 1244.57 |
| 1022112000000 | 1224.93 |
| 1022198400000 | 1278.36 |
| 1022457600000 | 1270.75 |
| 1022544000000 | 1234.51 |
| 1022630400000 | 1239.5 |
| 1022716800000 | 1229.14 |
| 1022803200000 | 1214.95 |
| 1023062400000 | 1226.62 |
| 1023148800000 | 1236.53 |
| 1023235200000 | 1260.8 |
| 1023321600000 | 1258.17 |
| 1023408000000 | 1234.92 |
| 1023667200000 | 1261.44 |
| 1023753600000 | 1298.89 |
| 1023840000000 | 1293.96 |
| 1023926400000 | 1281.77 |
| 1024012800000 | 1283.72 |
| 1024272000000 | 1285.13 |
| 1024358400000 | 1267.36 |
| 1024444800000 | 1248.94 |
| 1024531200000 | 1259 |
| 1024617600000 | 1246.44 |
| 1024876800000 | 1248.47 |
| 1024963200000 | 1242.51 |
| 1025049600000 | 1226.79 |
| 1025136000000 | 1239.01 |
| 1025222400000 | 1253.66 |
| 1025481600000 | 1266.41 |
| 1025568000000 | 1258.94 |
| 1025654400000 | 1270.12 |
| 1025740800000 | 1269.44 |
| 1025827200000 | 1275.24 |
| 1026086400000 | 1285.97 |
| 1026172800000 | 1283.14 |
| 1026259200000 | 1270.07 |
| 1026345600000 | 1254.03 |
| 1026432000000 | 1259.91 |
| 1026691200000 | 1244.41 |
| 1026777600000 | 1228.18 |
| 1026864000000 | 1222.62 |
| 1026950400000 | 1236.23 |
| 1027036800000 | 1230.5 |
| 1027296000000 | 1199.46 |
| 1027382400000 | 1215.54 |
| 1027468800000 | 1191.06 |
| 1027555200000 | 1189.06 |
| 1027641600000 | 1152.09 |
| 1027900800000 | 1146.46 |
| 1027987200000 | 1138.5 |
| 1028073600000 | 1135.54 |
| 1028160000000 | 1136.17 |
| 1028246400000 | 1133.18 |
| 1028505600000 | 1147.77 |
| 1028592000000 | 1153.03 |
| 1028678400000 | 1156.25 |
| 1028764800000 | 1136.95 |
| 1028851200000 | 1146.3 |
| 1029110400000 | 1159.54 |
| 1029196800000 | 1167.04 |
| 1029283200000 | 1158.29 |
| 1029369600000 | 1158.29 |
| 1029456000000 | 1173.97 |
| 1029715200000 | 1173.99 |
| 1029801600000 | 1188.81 |
| 1029888000000 | 1192.62 |
| 1029974400000 | 1188.48 |
| 1030060800000 | 1203.26 |
| 1030320000000 | 1203.98 |
| 1030406400000 | 1189.54 |
| 1030492800000 | 1188.12 |
| 1030579200000 | 1188.85 |
| 1030665600000 | 1219.76 |
| 1030924800000 | 1227.52 |
| 1031011200000 | 1211.37 |
| 1031097600000 | 1217.89 |
| 1031184000000 | 1219.99 |
| 1031270400000 | 1197.37 |
| 1031529600000 | 1199.53 |
| 1031616000000 | 1199.97 |
| 1031702400000 | 1209.48 |
| 1031788800000 | 1207.8 |
| 1031875200000 | 1193.42 |
| 1032134400000 | 1188.45 |
| 1032220800000 | 1200.65 |
| 1032307200000 | 1182.77 |
| 1032393600000 | 1170.77 |
| 1032480000000 | 1163.63 |
| 1032739200000 | 1162.34 |
| 1032825600000 | 1152.72 |
| 1032912000000 | 1161.05 |
| 1032998400000 | 1161.4 |
| 1033084800000 | 1170.26 |
| 1033344000000 | 1148.29 |
| 1033430400000 | 1138.18 |
| 1033516800000 | 1138.18 |
| 1033603200000 | 1132.68 |
| 1033689600000 | 1134.31 |
| 1033948800000 | 1141.48 |
| 1034035200000 | 1153.57 |
| 1034121600000 | 1144.07 |
| 1034208000000 | 1152.26 |
| 1034294400000 | 1171.73 |
| 1034553600000 | 1172.87 |
| 1034640000000 | 1172.87 |
| 1034726400000 | 1169.33 |
| 1034812800000 | 1175.29 |
| 1034899200000 | 1177.25 |
| 1035158400000 | 1174.4 |
| 1035244800000 | 1164.63 |
| 1035331200000 | 1157.9 |
| 1035417600000 | 1144.2 |
| 1035504000000 | 1122.9 |
| 1035763200000 | 1105.31 |
| 1035849600000 | 1127.43 |
| 1035936000000 | 1133.56 |
| 1036022400000 | 1152.95 |
| 1036108800000 | 1153.57 |
| 1036368000000 | 1168.02 |
| 1036454400000 | 1171.99 |
| 1036540800000 | 1171.74 |
| 1036627200000 | 1171.15 |
| 1036713600000 | 1166.07 |
| 1036972800000 | 1161.39 |
| 1037059200000 | 1166.69 |
| 1037145600000 | 1171.23 |
| 1037232000000 | 1186.66 |
| 1037318400000 | 1213.53 |
| 1037577600000 | 1219.04 |
| 1037664000000 | 1219.04 |
| 1037750400000 | 1229.95 |
| 1037836800000 | 1244.69 |
| 1037923200000 | 1259.69 |
| 1038182400000 | 1262.31 |
| 1038268800000 | 1272.43 |
| 1038355200000 | 1262.68 |
| 1038441600000 | 1286.01 |
| 1038528000000 | 1285.91 |
| 1038787200000 | 1312.66 |
| 1038873600000 | 1294.48 |
| 1038960000000 | 1272.25 |
| 1039046400000 | 1282.58 |
| 1039132800000 | 1310.65 |
| 1039392000000 | 1301.38 |
| 1039478400000 | 1306 |
| 1039564800000 | 1317.95 |
| 1039651200000 | 1329.76 |
| 1039737600000 | 1331.98 |
| 1039996800000 | 1321.85 |
| 1040083200000 | 1316.06 |
| 1040169600000 | 1320.2 |
| 1040256000000 | 1324.7 |
| 1040342400000 | 1332.03 |
| 1040601600000 | 1323.4 |
| 1040688000000 | 1338.35 |
| 1040774400000 | 1338.36 |
| 1040860800000 | 1353.16 |
| 1040947200000 | 1355.47 |
| 1041206400000 | 1350.61 |
| 1041292800000 | 1352.41 |
| 1041465600000 | 1344.44 |
| 1041552000000 | 1344.56 |
| 1041811200000 | 1341.12 |
| 1041897600000 | 1336.47 |
| 1041984000000 | 1346.72 |
| 1042070400000 | 1359.02 |
| 1042156800000 | 1325.46 |
| 1042416000000 | 1314.88 |
| 1042502400000 | 1326.19 |
| 1042588800000 | 1337.1 |
| 1042675200000 | 1339.89 |
| 1042761600000 | 1337.06 |
| 1043020800000 | 1325.22 |
| 1043107200000 | 1322.98 |
| 1043193600000 | 1329.33 |
| 1043280000000 | 1312.34 |
| 1043366400000 | 1293.51 |
| 1043625600000 | 1267.77 |
| 1043712000000 | 1279.45 |
| 1043798400000 | 1268.41 |
| 1043884800000 | 1266.66 |
| 1043971200000 | 1275.81 |
| 1044230400000 | 1298.31 |
| 1044316800000 | 1293.2 |
| 1044403200000 | 1286.47 |
| 1044489600000 | 1306.64 |
| 1044576000000 | 1301.21 |
| 1044835200000 | 1285.77 |
| 1044921600000 | 1282.34 |
| 1045008000000 | 1268.14 |
| 1045094400000 | 1269.46 |
| 1045180800000 | 1256.66 |
| 1045440000000 | 1289.13 |
| 1045526400000 | 1292.33 |
| 1045612800000 | 1296.38 |
| 1045699200000 | 1299.88 |
| 1045785600000 | 1299.73 |
| 1046044800000 | 1303.73 |
| 1046131200000 | 1284.92 |
| 1046217600000 | 1276.77 |
| 1046304000000 | 1282.93 |
| 1046390400000 | 1301.47 |
| 1046649600000 | 1294.07 |
| 1046736000000 | 1279.07 |
| 1046822400000 | 1274.13 |
| 1046908800000 | 1261.42 |
| 1046995200000 | 1241.77 |
| 1047254400000 | 1229.49 |
| 1047340800000 | 1242.87 |
| 1047427200000 | 1223.24 |
| 1047513600000 | 1223.15 |
| 1047600000000 | 1223.15 |
| 1047859200000 | 1213.88 |
| 1047945600000 | 1213.88 |
| 1048032000000 | 1232.5 |
| 1048118400000 | 1262.46 |
| 1048204800000 | 1272.46 |
| 1048464000000 | 1250.73 |
| 1048550400000 | 1245.87 |
| 1048636800000 | 1246.97 |
| 1048723200000 | 1238.91 |
| 1048809600000 | 1234.57 |
| 1049068800000 | 1201.01 |
| 1049155200000 | 1208.27 |
| 1049241600000 | 1232.68 |
| 1049328000000 | 1248.87 |
| 1049414400000 | 1260.08 |
| 1049673600000 | 1280.04 |
| 1049760000000 | 1258.85 |
| 1049846400000 | 1238.87 |
| 1049932800000 | 1146.74 |
| 1050019200000 | 1122.51 |
| 1050278400000 | 1122.04 |
| 1050364800000 | 1130.89 |
| 1050451200000 | 1145.51 |
| 1050537600000 | 1123.98 |
| 1050624000000 | 1123.98 |
| 1050883200000 | 1131.96 |
| 1050969600000 | 1128.13 |
| 1051056000000 | 1113.95 |
| 1051142400000 | 1110.49 |
| 1051228800000 | 1105.11 |
| 1051488000000 | 1111.81 |
| 1051574400000 | 1113.96 |
| 1051660800000 | 1116.07 |
| 1051747200000 | 1116.42 |
| 1051833600000 | 1124.7 |
| 1052092800000 | 1135.88 |
| 1052179200000 | 1142.8 |
| 1052265600000 | 1140.63 |
| 1052352000000 | 1129.22 |
| 1052438400000 | 1125.19 |
| 1052697600000 | 1118.31 |
| 1052784000000 | 1132.88 |
| 1052870400000 | 1144.97 |
| 1052956800000 | 1146.88 |
| 1053043200000 | 1160.22 |
| 1053302400000 | 1148.43 |
| 1053388800000 | 1160.13 |
| 1053475200000 | 1154.24 |
| 1053561600000 | 1146.16 |
| 1053648000000 | 1150.52 |
| 1053907200000 | 1164.93 |
| 1053993600000 | 1160.3 |
| 1054080000000 | 1184.78 |
| 1054166400000 | 1195.22 |
| 1054252800000 | 1196.15 |
| 1054512000000 | 1206.27 |
| 1054598400000 | 1202.79 |
| 1054684800000 | 1215.31 |
| 1054771200000 | 1238.16 |
| 1054857600000 | 1251.97 |
| 1055116800000 | 1263.61 |
| 1055203200000 | 1248.13 |
| 1055289600000 | 1261.9 |
| 1055376000000 | 1270.5 |
| 1055462400000 | 1276.07 |
| 1055721600000 | 1268.23 |
| 1055808000000 | 1311.87 |
| 1055894400000 | 1312.72 |
| 1055980800000 | 1321.93 |
| 1056067200000 | 1335.53 |
| 1056326400000 | 1324.69 |
| 1056412800000 | 1321.59 |
| 1056499200000 | 1341.53 |
| 1056585600000 | 1357.53 |
| 1056672000000 | 1374.19 |
| 1056931200000 | 1379.37 |
| 1057017600000 | 1382 |
| 1057104000000 | 1381.42 |
| 1057190400000 | 1392.29 |
| 1057276800000 | 1385.97 |
| 1057536000000 | 1384.69 |
| 1057622400000 | 1399 |
| 1057708800000 | 1396.25 |
| 1057795200000 | 1443.46 |
| 1057881600000 | 1437.06 |
| 1058140800000 | 1449.28 |
| 1058227200000 | 1427.17 |
| 1058313600000 | 1440.7 |
| 1058400000000 | 1419.37 |
| 1058486400000 | 1401.66 |
| 1058745600000 | 1372.2 |
| 1058832000000 | 1373.23 |
| 1058918400000 | 1391.55 |
| 1059004800000 | 1418.61 |
| 1059091200000 | 1447.98 |
| 1059350400000 | 1453.44 |
| 1059436800000 | 1462.72 |
| 1059523200000 | 1471.15 |
| 1059609600000 | 1476.66 |
| 1059696000000 | 1489.71 |
| 1059955200000 | 1495.8 |
| 1060041600000 | 1473.14 |
| 1060128000000 | 1455.45 |
| 1060214400000 | 1485.25 |
| 1060300800000 | 1513.52 |
| 1060560000000 | 1517.28 |
| 1060646400000 | 1516.21 |
| 1060732800000 | 1530.68 |
| 1060819200000 | 1531.52 |
| 1060905600000 | 1532.35 |
| 1061164800000 | 1568.43 |
| 1061251200000 | 1574.4 |
| 1061337600000 | 1596.96 |
| 1061424000000 | 1606.39 |
| 1061510400000 | 1611.95 |
| 1061769600000 | 1568.13 |
| 1061856000000 | 1625.09 |
| 1061942400000 | 1654.39 |
| 1062028800000 | 1660.19 |
| 1062115200000 | 1681.26 |
| 1062374400000 | 1702.56 |
| 1062460800000 | 1714.31 |
| 1062547200000 | 1679.83 |
| 1062633600000 | 1716.2 |
| 1062720000000 | 1749.22 |
| 1062979200000 | 1782.52 |
| 1063065600000 | 1784.02 |
| 1063152000000 | 1782.78 |
| 1063238400000 | 1767.73 |
| 1063324800000 | 1728.6 |
| 1063584000000 | 1676.74 |
| 1063670400000 | 1716.2 |
| 1063756800000 | 1703.88 |
| 1063843200000 | 1655.33 |
| 1063929600000 | 1682.75 |
| 1064188800000 | 1671.06 |
| 1064275200000 | 1702.5 |
| 1064361600000 | 1760.08 |
| 1064448000000 | 1742.35 |
| 1064534400000 | 1768.7 |
| 1064793600000 | 1793.99 |
| 1064880000000 | 1818.12 |
| 1064966400000 | 1832.62 |
| 1065052800000 | 1834.63 |
| 1065139200000 | 1870.41 |
| 1065398400000 | 1905.9 |
| 1065484800000 | 1897.26 |
| 1065571200000 | 1891.35 |
| 1065657600000 | 1923.62 |
| 1065744000000 | 1940.94 |
| 1066003200000 | 1974.8 |
| 1066089600000 | 1933.71 |
| 1066176000000 | 1948.6 |
| 1066262400000 | 1977.96 |
| 1066348800000 | 1999.39 |
| 1066608000000 | 1961.22 |
| 1066694400000 | 1914.33 |
| 1066780800000 | 1892.06 |
| 1066867200000 | 1860.36 |
| 1066953600000 | 1906.39 |
| 1067212800000 | 1881.7 |
| 1067299200000 | 1879.19 |
| 1067385600000 | 1894.66 |
| 1067472000000 | 1910.29 |
| 1067558400000 | 1963.14 |
| 1067817600000 | 2020.54 |
| 1067904000000 | 2047.54 |
| 1067990400000 | 2048.95 |
| 1068076800000 | 2059.24 |
| 1068163200000 | 2034.62 |
| 1068422400000 | 2044.4 |
| 1068508800000 | 2051.63 |
| 1068595200000 | 2054.69 |
| 1068681600000 | 2018.2 |
| 1068768000000 | 1972.91 |
| 1069027200000 | 2000.3 |
| 1069113600000 | 1979.39 |
| 1069200000000 | 1953.87 |
| 1069286400000 | 1925.75 |
| 1069372800000 | 1940.64 |
| 1069632000000 | 1940.15 |
| 1069718400000 | 1970.75 |
| 1069804800000 | 1972.68 |
| 1069891200000 | 1990.65 |
| 1069977600000 | 2019.67 |
| 1070236800000 | 2072.69 |
| 1070323200000 | 2074.91 |
| 1070409600000 | 2086.1 |
| 1070496000000 | 2101.58 |
| 1070582400000 | 2067.27 |
| 1070841600000 | 2072.59 |
| 1070928000000 | 2111.37 |
| 1071014400000 | 2126.95 |
| 1071100800000 | 2138.06 |
| 1071187200000 | 2145.12 |
| 1071446400000 | 2173.52 |
| 1071532800000 | 2183.46 |
| 1071619200000 | 2180.34 |
| 1071705600000 | 2214.19 |
| 1071792000000 | 2252.94 |
| 1072051200000 | 2269.1 |
| 1072137600000 | 2263.27 |
| 1072224000000 | 2281.6 |
| 1072310400000 | 2282.08 |
| 1072396800000 | 2307.05 |
| 1072656000000 | 2348.22 |
| 1072742400000 | 2368.77 |
| 1072828800000 | 2379.27 |
| 1073001600000 | 2490.02 |
| 1073260800000 | 2503.07 |
| 1073347200000 | 2456.72 |
| 1073433600000 | 2454.18 |
| 1073520000000 | 2527.93 |
| 1073606400000 | 2524.47 |
| 1073865600000 | 2482.2 |
| 1073952000000 | 2496.99 |
| 1074038400000 | 2505.71 |
| 1074124800000 | 2461.25 |
| 1074211200000 | 2412.06 |
| 1074470400000 | 2444.11 |
| 1074556800000 | 2395.29 |
| 1074643200000 | 2289.74 |
| 1074729600000 | 2221.92 |
| 1074816000000 | 2330.36 |
| 1075075200000 | 2331.91 |
| 1075161600000 | 2401.91 |
| 1075248000000 | 2346.42 |
| 1075334400000 | 2318.03 |
| 1075420800000 | 2271.04 |
| 1075680000000 | 2271.79 |
| 1075766400000 | 2208.01 |
| 1075852800000 | 2278.3 |
| 1075939200000 | 2270.68 |
| 1076025600000 | 2310.86 |
| 1076284800000 | 2364.84 |
| 1076371200000 | 2362.56 |
| 1076457600000 | 2375.49 |
| 1076544000000 | 2366.81 |
| 1076630400000 | 2399.9 |
| 1076889600000 | 2391.89 |
| 1076976000000 | 2395.69 |
| 1077062400000 | 2401.26 |
| 1077148800000 | 2331.19 |
| 1077235200000 | 2324.86 |
| 1077494400000 | 2265.24 |
| 1077580800000 | 2272.35 |
| 1077667200000 | 2229.88 |
| 1077753600000 | 2207.57 |
| 1077840000000 | 2252.99 |
| 1078099200000 | 2313.64 |
| 1078185600000 | 2312.87 |
| 1078272000000 | 2314.99 |
| 1078358400000 | 2298.99 |
| 1078444800000 | 2338.55 |
| 1078704000000 | 2378.06 |
| 1078790400000 | 2345.51 |
| 1078876800000 | 2316.99 |
| 1078963200000 | 2278.04 |
| 1079049600000 | 2285.32 |
| 1079308800000 | 2224.2 |
| 1079395200000 | 2218.54 |
| 1079481600000 | 2223.99 |
| 1079568000000 | 2188.26 |
| 1079654400000 | 2213.08 |
| 1079913600000 | 2168.29 |
| 1080000000000 | 2191.11 |
| 1080086400000 | 2189.97 |
| 1080172800000 | 2201.1 |
| 1080259200000 | 2265.02 |
| 1080518400000 | 2300.24 |
| 1080604800000 | 2287.91 |
| 1080691200000 | 2339.75 |
| 1080777600000 | 2398.04 |
| 1080864000000 | 2406.97 |
| 1081123200000 | 2437.04 |
| 1081209600000 | 2431.09 |
| 1081296000000 | 2440.35 |
| 1081382400000 | 2449.57 |
| 1081468800000 | 2449.66 |
| 1081728000000 | 2431.68 |
| 1081814400000 | 2483.16 |
| 1081900800000 | 2480.6 |
| 1081987200000 | 2453.49 |
| 1082073600000 | 2473.39 |
| 1082332800000 | 2431.27 |
| 1082419200000 | 2424.9 |
| 1082505600000 | 2464.28 |
| 1082592000000 | 2475.76 |
| 1082678400000 | 2474.15 |
| 1082937600000 | 2474.72 |
| 1083024000000 | 2370.95 |
| 1083110400000 | 2362.93 |
| 1083196800000 | 2337.7 |
| 1083283200000 | 2317.1 |
| 1083542400000 | 2266.75 |
| 1083628800000 | 2312.44 |
| 1083715200000 | 2336.26 |
| 1083801600000 | 2366.22 |
| 1083888000000 | 2334.75 |
| 1084147200000 | 2275.63 |
| 1084233600000 | 2158.45 |
| 1084320000000 | 2172.51 |
| 1084406400000 | 2182.46 |
| 1084492800000 | 2010.06 |
| 1084752000000 | 1768.15 |
| 1084838400000 | 1908.06 |
| 1084924800000 | 2007.64 |
| 1085011200000 | 1984.83 |
| 1085097600000 | 1994.08 |
| 1085356800000 | 2054.02 |
| 1085443200000 | 2053.68 |
| 1085529600000 | 2054.4 |
| 1085616000000 | 2034.58 |
| 1085702400000 | 1943.05 |
| 1085961600000 | 1919.54 |
| 1086048000000 | 1950.68 |
| 1086134400000 | 1983.74 |
| 1086220800000 | 1944.09 |
| 1086307200000 | 1974.51 |
| 1086566400000 | 1976.82 |
| 1086652800000 | 1987.51 |
| 1086739200000 | 1990.62 |
| 1086825600000 | 1983.79 |
| 1086912000000 | 1939 |
| 1087171200000 | 1894.1 |
| 1087257600000 | 1921.37 |
| 1087344000000 | 1914.75 |
| 1087430400000 | 1926.12 |
| 1087516800000 | 1897.74 |
| 1087776000000 | 1877.82 |
| 1087862400000 | 1854.86 |
| 1087948800000 | 1850.97 |
| 1088035200000 | 1872.25 |
| 1088121600000 | 1901.1 |
| 1088380800000 | 1933.64 |
| 1088467200000 | 1935.57 |
| 1088553600000 | 1917.67 |
| 1088640000000 | 1959.87 |
| 1088726400000 | 1968.46 |
| 1088985600000 | 1953.68 |
| 1089072000000 | 1974.48 |
| 1089158400000 | 1988.75 |
| 1089244800000 | 1932.07 |
| 1089331200000 | 1969.2 |
| 1089590400000 | 1973.53 |
| 1089676800000 | 1954.22 |
| 1089763200000 | 1931.86 |
| 1089849600000 | 1950.64 |
| 1089936000000 | 1984.38 |
| 1090195200000 | 1990.44 |
| 1090281600000 | 1981.12 |
| 1090368000000 | 1995.93 |
| 1090454400000 | 2010.22 |
| 1090540800000 | 2019.42 |
| 1090800000000 | 2043.64 |
| 1090886400000 | 2031.43 |
| 1090972800000 | 2027.48 |
| 1091059200000 | 2049.46 |
| 1091145600000 | 2067.95 |
| 1091404800000 | 2084.81 |
| 1091491200000 | 2077.7 |
| 1091577600000 | 2070.89 |
| 1091664000000 | 2102.22 |
| 1091750400000 | 2076.15 |
| 1092009600000 | 2077.13 |
| 1092096000000 | 2085.97 |
| 1092182400000 | 2050.03 |
| 1092268800000 | 2037.44 |
| 1092355200000 | 2028.77 |
| 1092614400000 | 2024.77 |
| 1092700800000 | 2032.07 |
| 1092787200000 | 2009.84 |
| 1092873600000 | 2049.49 |
| 1092960000000 | 2032.27 |
| 1093219200000 | 2021.36 |
| 1093305600000 | 2036.89 |
| 1093392000000 | 2038.37 |
| 1093478400000 | 2060.85 |
| 1093564800000 | 2068.69 |
| 1093824000000 | 2091.26 |
| 1093910400000 | 2096.25 |
| 1093996800000 | 2107.52 |
| 1094083200000 | 2109.91 |
| 1094169600000 | 2117.85 |
| 1094428800000 | 2130.98 |
| 1094515200000 | 2142.22 |
| 1094601600000 | 2152.89 |
| 1094688000000 | 2146.86 |
| 1094774400000 | 2172.33 |
| 1095033600000 | 2192.5 |
| 1095120000000 | 2216.11 |
| 1095206400000 | 2220.21 |
| 1095292800000 | 2244.36 |
| 1095379200000 | 2270.51 |
| 1095638400000 | 2261.52 |
| 1095724800000 | 2287.61 |
| 1095811200000 | 2291.44 |
| 1095897600000 | 2260.68 |
| 1095984000000 | 2258.98 |
| 1096243200000 | 2254.13 |
| 1096329600000 | 2225.12 |
| 1096416000000 | 2266.82 |
| 1096502400000 | 2292.21 |
| 1096588800000 | 2331.41 |
| 1096848000000 | 2369.54 |
| 1096934400000 | 2376.95 |
| 1097020800000 | 2360.92 |
| 1097107200000 | 2382.09 |
| 1097193600000 | 2392.86 |
| 1097452800000 | 2373.52 |
| 1097539200000 | 2343.62 |
| 1097625600000 | 2343.62 |
| 1097712000000 | 2362.77 |
| 1097798400000 | 2362.18 |
| 1098057600000 | 2352.72 |
| 1098144000000 | 2380.2 |
| 1098230400000 | 2358.81 |
| 1098316800000 | 2348.66 |
| 1098403200000 | 2349.43 |
| 1098662400000 | 2329.52 |
| 1098748800000 | 2356.48 |
| 1098835200000 | 2367.11 |
| 1098921600000 | 2397.5 |
| 1099008000000 | 2383.39 |
| 1099267200000 | 2397.87 |
| 1099353600000 | 2409.66 |
| 1099440000000 | 2452.3 |
| 1099526400000 | 2467.33 |
| 1099612800000 | 2481.26 |
| 1099872000000 | 2503.04 |
| 1099958400000 | 2498.43 |
| 1100044800000 | 2521.22 |
| 1100131200000 | 2508.16 |
| 1100217600000 | 2519.32 |
| 1100476800000 | 2524.37 |
| 1100563200000 | 2532.6 |
| 1100649600000 | 2545.55 |
| 1100736000000 | 2549.53 |
| 1100822400000 | 2523.44 |
| 1101081600000 | 2521.3 |
| 1101168000000 | 2543.51 |
| 1101254400000 | 2555.05 |
| 1101340800000 | 2557.75 |
| 1101427200000 | 2560.88 |
| 1101686400000 | 2614.87 |
| 1101772800000 | 2651.19 |
| 1101859200000 | 2668.03 |
| 1101945600000 | 2728.66 |
| 1102032000000 | 2717.15 |
| 1102291200000 | 2741.57 |
| 1102377600000 | 2731.41 |
| 1102464000000 | 2697.17 |
| 1102550400000 | 2697.7 |
| 1102636800000 | 2643.44 |
| 1102896000000 | 2689.54 |
| 1102982400000 | 2726.27 |
| 1103068800000 | 2772.21 |
| 1103155200000 | 2798.04 |
| 1103241600000 | 2761.75 |
| 1103500800000 | 2790.07 |
| 1103587200000 | 2817.89 |
| 1103673600000 | 2800.29 |
| 1103760000000 | 2819.87 |
| 1103846400000 | 2837.99 |
| 1104105600000 | 2840.01 |
| 1104192000000 | 2874.52 |
| 1104278400000 | 2872.45 |
| 1104364800000 | 2859.76 |
| 1104451200000 | 2903.96 |
| 1104710400000 | 2955.61 |
| 1104796800000 | 2938.94 |
| 1104883200000 | 2831.58 |
| 1104969600000 | 2784.42 |
| 1105056000000 | 2811.79 |
| 1105315200000 | 2760.62 |
| 1105401600000 | 2724.06 |
| 1105488000000 | 2656.67 |
| 1105574400000 | 2717.99 |
| 1105660800000 | 2696.66 |
| 1105920000000 | 2697.05 |
| 1106006400000 | 2697.44 |
| 1106092800000 | 2691.07 |
| 1106179200000 | 2669.42 |
| 1106265600000 | 2674.61 |
| 1106524800000 | 2654.75 |
| 1106611200000 | 2674.44 |
| 1106697600000 | 2678.72 |
| 1106784000000 | 2720.65 |
| 1106870400000 | 2783.54 |
| 1107129600000 | 2848.7 |
| 1107216000000 | 2855.54 |
| 1107302400000 | 2870.23 |
| 1107388800000 | 2908.94 |
| 1107475200000 | 2905.57 |
| 1107734400000 | 2874.59 |
| 1107820800000 | 2864.34 |
| 1107907200000 | 2878.75 |
| 1107993600000 | 2865.35 |
| 1108080000000 | 2895.6 |
| 1108339200000 | 2925.75 |
| 1108425600000 | 2906.09 |
| 1108512000000 | 2884.9 |
| 1108598400000 | 2867.86 |
| 1108684800000 | 2864.36 |
| 1108944000000 | 2843.15 |
| 1109030400000 | 2869.92 |
| 1109116800000 | 2869.15 |
| 1109203200000 | 2871.99 |
| 1109289600000 | 2877.36 |
| 1109548800000 | 2941.41 |
| 1109635200000 | 2905.53 |
| 1109721600000 | 2924.06 |
| 1109808000000 | 2963.72 |
| 1109894400000 | 2994.88 |
| 1110153600000 | 3013.55 |
| 1110240000000 | 3029.81 |
| 1110326400000 | 3019.78 |
| 1110412800000 | 3029.32 |
| 1110499200000 | 3012.21 |
| 1110758400000 | 2993.96 |
| 1110844800000 | 2950.53 |
| 1110931200000 | 2940.86 |
| 1111017600000 | 2894.13 |
| 1111104000000 | 2898.09 |
| 1111363200000 | 2883.31 |
| 1111449600000 | 2835.05 |
| 1111536000000 | 2789.5 |
| 1111622400000 | 2776.2 |
| 1111708800000 | 2776.2 |
| 1111968000000 | 2792.42 |
| 1112054400000 | 2736.72 |
| 1112140800000 | 2754.8 |
| 1112227200000 | 2818.17 |
| 1112313600000 | 2862.53 |
| 1112572800000 | 2854.67 |
| 1112659200000 | 2833.28 |
| 1112745600000 | 2860.67 |
| 1112832000000 | 2840.21 |
| 1112918400000 | 2804.44 |
| 1113177600000 | 2773.2 |
| 1113264000000 | 2795.46 |
| 1113350400000 | 2793.95 |
| 1113436800000 | 2793.32 |
| 1113523200000 | 2698.6 |
| 1113782400000 | 2664.97 |
| 1113868800000 | 2649.01 |
| 1113955200000 | 2679.35 |
| 1114041600000 | 2707.43 |
| 1114128000000 | 2737.11 |
| 1114387200000 | 2739.06 |
| 1114473600000 | 2723.59 |
| 1114560000000 | 2698.75 |
| 1114646400000 | 2701.6 |
| 1114732800000 | 2664.63 |
| 1114992000000 | 2679.65 |
| 1115078400000 | 2681.83 |
| 1115164800000 | 2717.78 |
| 1115251200000 | 2757.57 |
| 1115337600000 | 2772.93 |
| 1115596800000 | 2806.42 |
| 1115683200000 | 2794.75 |
| 1115769600000 | 2798.78 |
| 1115856000000 | 2803.58 |
| 1115942400000 | 2789.9 |
| 1116201600000 | 2816.68 |
| 1116288000000 | 2786.85 |
| 1116374400000 | 2773.69 |
| 1116460800000 | 2790.82 |
| 1116547200000 | 2794.47 |
| 1116806400000 | 2819.24 |
| 1116892800000 | 2836.06 |
| 1116979200000 | 2848.18 |
| 1117065600000 | 2877.62 |
| 1117152000000 | 2889.35 |
| 1117411200000 | 2877.11 |
| 1117497600000 | 2893.67 |
| 1117584000000 | 2898.99 |
| 1117670400000 | 2879.77 |
| 1117756800000 | 2927.22 |
| 1118016000000 | 2921.52 |
| 1118102400000 | 2938.08 |
| 1118188800000 | 2969.33 |
| 1118275200000 | 2952.82 |
| 1118361600000 | 2938.07 |
| 1118620800000 | 2941.48 |
| 1118707200000 | 2955.88 |
| 1118793600000 | 2979.99 |
| 1118880000000 | 2976.7 |
| 1118966400000 | 2976.53 |
| 1119225600000 | 3009.72 |
| 1119312000000 | 3042.62 |
| 1119398400000 | 3062.94 |
| 1119484800000 | 3055.87 |
| 1119571200000 | 3072.36 |
| 1119830400000 | 3082 |
| 1119916800000 | 3038.35 |
| 1120003200000 | 3067.05 |
| 1120089600000 | 3100.44 |
| 1120176000000 | 3104.5 |
| 1120435200000 | 3131.38 |
| 1120521600000 | 3095.5 |
| 1120608000000 | 3128.06 |
| 1120694400000 | 3065.71 |
| 1120780800000 | 3103.08 |
| 1121040000000 | 3133.66 |
| 1121126400000 | 3122.15 |
| 1121212800000 | 3108.03 |
| 1121299200000 | 3083.89 |
| 1121385600000 | 3128.71 |
| 1121644800000 | 3166.26 |
| 1121731200000 | 3172.47 |
| 1121817600000 | 3183.3 |
| 1121904000000 | 3196.91 |
| 1121990400000 | 3222.42 |
| 1122249600000 | 3229.79 |
| 1122336000000 | 3247.77 |
| 1122422400000 | 3261.77 |
| 1122508800000 | 3266.28 |
| 1122595200000 | 3255.75 |
| 1122854400000 | 3274.3 |
| 1122940800000 | 3320.83 |
| 1123027200000 | 3333.66 |
| 1123113600000 | 3337.9 |
| 1123200000000 | 3342.57 |
| 1123459200000 | 3290.59 |
| 1123545600000 | 3279.49 |
| 1123632000000 | 3339.07 |
| 1123718400000 | 3364.44 |
| 1123804800000 | 3347.37 |
| 1124064000000 | 3348.52 |
| 1124150400000 | 3353.63 |
| 1124236800000 | 3406.15 |
| 1124323200000 | 3380.2 |
| 1124409600000 | 3372.21 |
| 1124668800000 | 3350.29 |
| 1124755200000 | 3288.95 |
| 1124841600000 | 3269.42 |
| 1124928000000 | 3306.6 |
| 1125014400000 | 3323.79 |
| 1125273600000 | 3293.07 |
| 1125360000000 | 3328.23 |
| 1125446400000 | 3349.59 |
| 1125532800000 | 3392.66 |
| 1125619200000 | 3409.82 |
| 1125878400000 | 3415.75 |
| 1125964800000 | 3418.64 |
| 1126051200000 | 3419.03 |
| 1126137600000 | 3458.68 |
| 1126224000000 | 3457.62 |
| 1126483200000 | 3499.38 |
| 1126569600000 | 3519.98 |
| 1126656000000 | 3504.67 |
| 1126742400000 | 3548.79 |
| 1126828800000 | 3585.25 |
| 1127088000000 | 3612.13 |
| 1127174400000 | 3628.22 |
| 1127260800000 | 3592.79 |
| 1127347200000 | 3448.82 |
| 1127433600000 | 3456.11 |
| 1127692800000 | 3565.53 |
| 1127779200000 | 3581.08 |
| 1127865600000 | 3617.02 |
| 1127952000000 | 3629.18 |
| 1128038400000 | 3614.4 |
| 1128297600000 | 3645.66 |
| 1128384000000 | 3686.48 |
| 1128470400000 | 3665.72 |
| 1128556800000 | 3602.73 |
| 1128643200000 | 3583.49 |
| 1128902400000 | 3539.86 |
| 1128988800000 | 3558.13 |
| 1129075200000 | 3562.5 |
| 1129161600000 | 3489.78 |
| 1129248000000 | 3436.89 |
| 1129507200000 | 3427.42 |
| 1129593600000 | 3374.97 |
| 1129680000000 | 3299.13 |
| 1129766400000 | 3274.57 |
| 1129852800000 | 3332.42 |
| 1130112000000 | 3282.42 |
| 1130198400000 | 3311.22 |
| 1130284800000 | 3284.95 |
| 1130371200000 | 3219.36 |
| 1130457600000 | 3167 |
| 1130716800000 | 3248.18 |
| 1130803200000 | 3276.78 |
| 1130889600000 | 3306.63 |
| 1130976000000 | 3302.61 |
| 1131062400000 | 3285.92 |
| 1131321600000 | 3314.75 |
| 1131408000000 | 3367.26 |
| 1131494400000 | 3357.03 |
| 1131580800000 | 3376.13 |
| 1131667200000 | 3448.25 |
| 1131926400000 | 3436.94 |
| 1132012800000 | 3447.86 |
| 1132099200000 | 3477.52 |
| 1132185600000 | 3496.17 |
| 1132272000000 | 3506.41 |
| 1132531200000 | 3484.61 |
| 1132617600000 | 3447.12 |
| 1132704000000 | 3488.47 |
| 1132790400000 | 3515.4 |
| 1132876800000 | 3550.04 |
| 1133136000000 | 3606.01 |
| 1133222400000 | 3594.64 |
| 1133308800000 | 3539.86 |
| 1133395200000 | 3585.96 |
| 1133481600000 | 3594.69 |
| 1133740800000 | 3547.96 |
| 1133827200000 | 3555.4 |
| 1133913600000 | 3580.28 |
| 1134000000000 | 3595.98 |
| 1134086400000 | 3655.38 |
| 1134345600000 | 3691.69 |
| 1134432000000 | 3730.78 |
| 1134518400000 | 3755.07 |
| 1134604800000 | 3756.58 |
| 1134691200000 | 3803.23 |
| 1134950400000 | 3866.87 |
| 1135036800000 | 3837.45 |
| 1135123200000 | 3838.7 |
| 1135209600000 | 3858.08 |
| 1135296000000 | 3812.14 |
| 1135555200000 | 3744.06 |
| 1135641600000 | 3816.98 |
| 1135728000000 | 3826.5 |
| 1135814400000 | 3850.49 |
| 1135900800000 | 3890.5 |
| 1136160000000 | 3892.26 |
| 1136246400000 | 3958.48 |
| 1136332800000 | 4014.86 |
| 1136419200000 | 4018.89 |
| 1136505600000 | 4062.37 |
| 1136764800000 | 4068.71 |
| 1136851200000 | 4027.64 |
| 1136937600000 | 4024.91 |
| 1137024000000 | 4010.63 |
| 1137110400000 | 4003.48 |
| 1137369600000 | 3972.93 |
| 1137456000000 | 3954.49 |
| 1137542400000 | 3932.58 |
| 1137628800000 | 4037.33 |
| 1137715200000 | 4070.86 |
| 1137974400000 | 4046.07 |
| 1138060800000 | 4063.79 |
| 1138147200000 | 4104.51 |
| 1138233600000 | 4111.04 |
| 1138320000000 | 4169.38 |
| 1138579200000 | 4155.79 |
| 1138665600000 | 4178.04 |
| 1138752000000 | 4143.71 |
| 1138838400000 | 4135.58 |
| 1138924800000 | 4108.43 |
| 1139184000000 | 4168.24 |
| 1139270400000 | 4203.41 |
| 1139356800000 | 4191.77 |
| 1139443200000 | 4197.47 |
| 1139529600000 | 4231.77 |
| 1139788800000 | 4237.62 |
| 1139875200000 | 4204.05 |
| 1139961600000 | 4205.53 |
| 1140048000000 | 4206.97 |
| 1140134400000 | 4144.97 |
| 1140393600000 | 4175.26 |
| 1140480000000 | 4200.7 |
| 1140566400000 | 4208.32 |
| 1140652800000 | 4238.86 |
| 1140739200000 | 4231 |
| 1140998400000 | 4260.15 |
| 1141084800000 | 4256.21 |
| 1141171200000 | 4321.2 |
| 1141257600000 | 4349.7 |
| 1141344000000 | 4359.76 |
| 1141603200000 | 4414.45 |
| 1141689600000 | 4413.2 |
| 1141776000000 | 4313.44 |
| 1141862400000 | 4336.53 |
| 1141948800000 | 4426.05 |
| 1142208000000 | 4451.52 |
| 1142294400000 | 4427.26 |
| 1142380800000 | 4433.24 |
| 1142467200000 | 4469.83 |
| 1142553600000 | 4472.93 |
| 1142812800000 | 4522.33 |
| 1142899200000 | 4494.67 |
| 1142985600000 | 4464.64 |
| 1143072000000 | 4465.91 |
| 1143158400000 | 4508.63 |
| 1143417600000 | 4539.7 |
| 1143504000000 | 4543.84 |
| 1143590400000 | 4581.55 |
| 1143676800000 | 4646.67 |
| 1143763200000 | 4650.2 |
| 1144022400000 | 4780.39 |
| 1144108800000 | 4789.12 |
| 1144195200000 | 4827.72 |
| 1144281600000 | 4822.86 |
| 1144368000000 | 4761.73 |
| 1144627200000 | 4778.26 |
| 1144713600000 | 4779.33 |
| 1144800000000 | 4620.36 |
| 1144886400000 | 4569.17 |
| 1144972800000 | 4571.57 |
| 1145232000000 | 4700.61 |
| 1145318400000 | 4806.53 |
| 1145404800000 | 4823.36 |
| 1145491200000 | 4860.63 |
| 1145577600000 | 4853.31 |
| 1145836800000 | 4845.2 |
| 1145923200000 | 4743.87 |
| 1146009600000 | 4846.86 |
| 1146096000000 | 4822.59 |
| 1146182400000 | 4828.14 |
| 1146441600000 | 4841.61 |
| 1146528000000 | 4967.55 |
| 1146614400000 | 4995.07 |
| 1146700800000 | 5017.84 |
| 1146787200000 | 5034.06 |
| 1147046400000 | 5075.54 |
| 1147132800000 | 5091.26 |
| 1147219200000 | 5120.73 |
| 1147305600000 | 5052.3 |
| 1147392000000 | 4983.09 |
| 1147651200000 | 4745.44 |
| 1147737600000 | 4748 |
| 1147824000000 | 4924.73 |
| 1147910400000 | 4575.22 |
| 1147996800000 | 4377.28 |
| 1148256000000 | 4141.89 |
| 1148342400000 | 4291 |
| 1148428800000 | 4178.77 |
| 1148515200000 | 4198.33 |
| 1148601600000 | 4275.32 |
| 1148860800000 | 4276.48 |
| 1148947200000 | 4244 |
| 1149033600000 | 4115.73 |
| 1149120000000 | 3976.71 |
| 1149206400000 | 4124.5 |
| 1149465600000 | 4049.13 |
| 1149552000000 | 3918.25 |
| 1149638400000 | 3777.12 |
| 1149724800000 | 3564.42 |
| 1149811200000 | 3776.06 |
| 1150070400000 | 3688.75 |
| 1150156800000 | 3517.43 |
| 1150243200000 | 3435.27 |
| 1150329600000 | 3658.8 |
| 1150416000000 | 3805.85 |
| 1150675200000 | 3858.84 |
| 1150761600000 | 3807.88 |
| 1150848000000 | 3896.68 |
| 1150934400000 | 3971.8 |
| 1151020800000 | 4017.94 |
| 1151280000000 | 3855.36 |
| 1151366400000 | 3894.87 |
| 1151452800000 | 3886.82 |
| 1151539200000 | 3913.18 |
| 1151625600000 | 4098.91 |
| 1151884800000 | 4128.31 |
| 1151971200000 | 4137.85 |
| 1152057600000 | 4197.71 |
| 1152144000000 | 4154.79 |
| 1152230400000 | 4052.97 |
| 1152489600000 | 4118.91 |
| 1152576000000 | 4095.27 |
| 1152662400000 | 4192.59 |
| 1152748800000 | 4158.12 |
| 1152835200000 | 4105.99 |
| 1153094400000 | 3930.04 |
| 1153180800000 | 3905.19 |
| 1153267200000 | 3788.74 |
| 1153353600000 | 3906.58 |
| 1153440000000 | 3803.72 |
| 1153699200000 | 3820.85 |
| 1153785600000 | 3900.35 |
| 1153872000000 | 3989.25 |
| 1153958400000 | 4046.96 |
| 1154044800000 | 4024.67 |
| 1154304000000 | 4051.03 |
| 1154390400000 | 4043.34 |
| 1154476800000 | 4079.77 |
| 1154563200000 | 4104.16 |
| 1154649600000 | 4084.75 |
| 1154908800000 | 4061.42 |
| 1154995200000 | 4128.28 |
| 1155081600000 | 4193.96 |
| 1155168000000 | 4221.01 |
| 1155254400000 | 4253.01 |
| 1155513600000 | 4302.9 |
| 1155600000000 | 4305.67 |
| 1155686400000 | 4361.69 |
| 1155772800000 | 4371.57 |
| 1155859200000 | 4379.59 |
| 1156118400000 | 4405.64 |
| 1156204800000 | 4389.4 |
| 1156291200000 | 4353.74 |
| 1156377600000 | 4395.52 |
| 1156464000000 | 4417.96 |
| 1156723200000 | 4442.65 |
| 1156809600000 | 4474.17 |
| 1156896000000 | 4472.51 |
| 1156982400000 | 4446.53 |
| 1157068800000 | 4483.24 |
| 1157328000000 | 4564.23 |
| 1157414400000 | 4575.39 |
| 1157500800000 | 4603.99 |
| 1157587200000 | 4573.77 |
| 1157673600000 | 4583.27 |
| 1157932800000 | 4423.95 |
| 1158019200000 | 4478.03 |
| 1158105600000 | 4568.97 |
| 1158192000000 | 4605.4 |
| 1158278400000 | 4612.09 |
| 1158537600000 | 4629.91 |
| 1158624000000 | 4585.61 |
| 1158710400000 | 4643.63 |
| 1158796800000 | 4709.28 |
| 1158883200000 | 4688.03 |
| 1159142400000 | 4659.34 |
| 1159228800000 | 4713.56 |
| 1159315200000 | 4741.71 |
| 1159401600000 | 4740.43 |
| 1159488000000 | 4778.68 |
| 1159747200000 | 4778.68 |
| 1159833600000 | 4792.16 |
| 1159920000000 | 4739.01 |
| 1160006400000 | 4827.28 |
| 1160092800000 | 4847.8 |
| 1160352000000 | 4831.96 |
| 1160438400000 | 4829.85 |
| 1160524800000 | 4833.91 |
| 1160611200000 | 4919.09 |
| 1160697600000 | 5000.21 |
| 1160956800000 | 5040.06 |
| 1161043200000 | 5036.99 |
| 1161129600000 | 5019.86 |
| 1161216000000 | 4997.86 |
| 1161302400000 | 5008.9 |
| 1161561600000 | 4993.72 |
| 1161648000000 | 4993.72 |
| 1161734400000 | 4995.93 |
| 1161820800000 | 5038.7 |
| 1161907200000 | 5112.95 |
| 1162166400000 | 5171.7 |
| 1162252800000 | 5141.63 |
| 1162339200000 | 5182.09 |
| 1162425600000 | 5210.71 |
| 1162512000000 | 5239.89 |
| 1162771200000 | 5268.97 |
| 1162857600000 | 5297.89 |
| 1162944000000 | 5255.78 |
| 1163030400000 | 5306.44 |
| 1163116800000 | 5340.96 |
| 1163376000000 | 5352.86 |
| 1163462400000 | 5345.66 |
| 1163548800000 | 5333.9 |
| 1163635200000 | 5387.16 |
| 1163721600000 | 5333.55 |
| 1163980800000 | 5329.68 |
| 1164067200000 | 5430.42 |
| 1164153600000 | 5481.03 |
| 1164240000000 | 5507.94 |
| 1164326400000 | 5524.13 |
| 1164585600000 | 5542.6 |
| 1164672000000 | 5462.94 |
| 1164758400000 | 5475.4 |
| 1164844800000 | 5480.19 |
| 1164931200000 | 5552.12 |
| 1165190400000 | 5578.2 |
| 1165276800000 | 5600.77 |
| 1165363200000 | 5543.78 |
| 1165449600000 | 5560.01 |
| 1165536000000 | 5487.87 |
| 1165795200000 | 5347.1 |
| 1165881600000 | 5152.2 |
| 1165968000000 | 5242.16 |
| 1166054400000 | 5383.26 |
| 1166140800000 | 5429.42 |
| 1166400000000 | 5440.1 |
| 1166486400000 | 5314.9 |
| 1166572800000 | 5291.32 |
| 1166659200000 | 5322.3 |
| 1166745600000 | 5383.37 |
| 1167004800000 | 5384.35 |
| 1167091200000 | 5493.9 |
| 1167177600000 | 5564.19 |
| 1167264000000 | 5569.04 |
| 1167350400000 | 5578.8 |
| 1167696000000 | 5643.26 |
| 1167782400000 | 5671.72 |
| 1167868800000 | 5657.87 |
| 1167955200000 | 5643.86 |
| 1168214400000 | 5536.09 |
| 1168300800000 | 5507.41 |
| 1168387200000 | 5411.9 |
| 1168473600000 | 5520.24 |
| 1168560000000 | 5651.16 |
| 1168819200000 | 5726.5 |
| 1168905600000 | 5720.74 |
| 1168992000000 | 5744.75 |
| 1169078400000 | 5765.27 |
| 1169164800000 | 5727.77 |
| 1169424000000 | 5763.94 |
| 1169510400000 | 5687.13 |
| 1169596800000 | 5717.06 |
| 1169683200000 | 5779.88 |
| 1169769600000 | 5777.92 |
| 1170028800000 | 5767.86 |
| 1170115200000 | 5767.86 |
| 1170201600000 | 5727.21 |
| 1170288000000 | 5791.13 |
| 1170374400000 | 5836.11 |
| 1170633600000 | 5863.89 |
| 1170720000000 | 5875.31 |
| 1170806400000 | 5928.23 |
| 1170892800000 | 5917.42 |
| 1170979200000 | 5855.04 |
| 1171238400000 | 5660.49 |
| 1171324800000 | 5614.45 |
| 1171411200000 | 5603.29 |
| 1171497600000 | 5758.83 |
| 1171584000000 | 5772.12 |
| 1171843200000 | 5763.55 |
| 1171929600000 | 5699.67 |
| 1172016000000 | 5666.55 |
| 1172102400000 | 5590.42 |
| 1172188800000 | 5475.96 |
| 1172448000000 | 5485.97 |
| 1172534400000 | 5456.93 |
| 1172620800000 | 5224.62 |
| 1172707200000 | 5293.34 |
| 1172793600000 | 5193.57 |
| 1173052800000 | 4929.38 |
| 1173139200000 | 5046.55 |
| 1173225600000 | 4982.53 |
| 1173312000000 | 5163.15 |
| 1173398400000 | 5142.87 |
| 1173657600000 | 5168.71 |
| 1173744000000 | 5234.46 |
| 1173830400000 | 5087.63 |
| 1173916800000 | 5132.29 |
| 1174003200000 | 5110.64 |
| 1174262400000 | 5182.91 |
| 1174348800000 | 5250.57 |
| 1174435200000 | 5340.18 |
| 1174521600000 | 5420.94 |
| 1174608000000 | 5428.05 |
| 1174867200000 | 5411.22 |
| 1174953600000 | 5431.79 |
| 1175040000000 | 5355.84 |
| 1175126400000 | 5299.94 |
| 1175212800000 | 5389.8 |
| 1175472000000 | 5160.75 |
| 1175558400000 | 5262.54 |
| 1175644800000 | 5327.18 |
| 1175731200000 | 5366.21 |
| 1175817600000 | 5366.28 |
| 1176076800000 | 5494.35 |
| 1176163200000 | 5516.67 |
| 1176249600000 | 5525.47 |
| 1176336000000 | 5509.12 |
| 1176422400000 | 5657.81 |
| 1176681600000 | 5852.24 |
| 1176768000000 | 5794.97 |
| 1176854400000 | 5821.61 |
| 1176940800000 | 5794.44 |
| 1177027200000 | 5943.96 |
| 1177286400000 | 5959.25 |
| 1177372800000 | 6104.47 |
| 1177459200000 | 6188.19 |
| 1177545600000 | 6192.16 |
| 1177632000000 | 6062.59 |
| 1177891200000 | 6099.15 |
| 1177977600000 | 6099.52 |
| 1178064000000 | 6096.19 |
| 1178150400000 | 6194.79 |
| 1178236800000 | 6215.3 |
| 1178496000000 | 6193.69 |
| 1178582400000 | 6138.9 |
| 1178668800000 | 6136.43 |
| 1178755200000 | 6074.91 |
| 1178841600000 | 6103.6 |
| 1179100800000 | 6234.09 |
| 1179187200000 | 6199.18 |
| 1179273600000 | 6306.16 |
| 1179360000000 | 6388.81 |
| 1179446400000 | 6412.43 |
| 1179705600000 | 6474.3 |
| 1179792000000 | 6512.37 |
| 1179878400000 | 6464.4 |
| 1179964800000 | 6433.84 |
| 1180051200000 | 6512.17 |
| 1180310400000 | 6559.57 |
| 1180396800000 | 6613 |
| 1180483200000 | 6462.78 |
| 1180569600000 | 6567.3 |
| 1180656000000 | 6604.42 |
| 1180915200000 | 6569.15 |
| 1181001600000 | 6598.37 |
| 1181088000000 | 6457.93 |
| 1181174400000 | 6439.43 |
| 1181260800000 | 6306.08 |
| 1181520000000 | 6380.56 |
| 1181606400000 | 6377.4 |
| 1181692800000 | 6306.91 |
| 1181779200000 | 6432.1 |
| 1181865600000 | 6437.43 |
| 1182124800000 | 6400.09 |
| 1182211200000 | 6469.73 |
| 1182297600000 | 6541.21 |
| 1182384000000 | 6576.08 |
| 1182470400000 | 6566.69 |
| 1182729600000 | 6531.25 |
| 1182816000000 | 6534.26 |
| 1182902400000 | 6513.7 |
| 1182988800000 | 6547.62 |
| 1183075200000 | 6640.1 |
| 1183334400000 | 6675.27 |
| 1183420800000 | 6757.54 |
| 1183507200000 | 6777.12 |
| 1183593600000 | 6725.01 |
| 1183680000000 | 6780.5 |
| 1183939200000 | 6825.51 |
| 1184025600000 | 6827.8 |
| 1184112000000 | 6797.51 |
| 1184198400000 | 6876.82 |
| 1184284800000 | 6965.6 |
| 1184544000000 | 6977.68 |
| 1184630400000 | 6979.12 |
| 1184716800000 | 6963.4 |
| 1184803200000 | 7070.17 |
| 1184889600000 | 7074.01 |
| 1185148800000 | 7146.57 |
| 1185235200000 | 7151.8 |
| 1185321600000 | 7078.24 |
| 1185408000000 | 7165.74 |
| 1185494400000 | 6893.12 |
| 1185753600000 | 6869.33 |
| 1185840000000 | 7031.12 |
| 1185926400000 | 6725.24 |
| 1186012800000 | 6747.51 |
| 1186099200000 | 6841.78 |
| 1186358400000 | 6725.26 |
| 1186444800000 | 6772.46 |
| 1186531200000 | 6928.64 |
| 1186617600000 | 6819.59 |
| 1186704000000 | 6718.44 |
| 1186963200000 | 6769.62 |
| 1187049600000 | 6751.11 |
| 1187136000000 | 6751.11 |
| 1187222400000 | 6373.38 |
| 1187308800000 | 6287.97 |
| 1187568000000 | 6433.54 |
| 1187654400000 | 6215.17 |
| 1187740800000 | 6304.27 |
| 1187827200000 | 6250.83 |
| 1187913600000 | 6334.16 |
| 1188172800000 | 6531.71 |
| 1188259200000 | 6584.56 |
| 1188345600000 | 6604.66 |
| 1188432000000 | 6653.42 |
| 1188518400000 | 6799.48 |
| 1188777600000 | 6869.54 |
| 1188864000000 | 6899.28 |
| 1188950400000 | 6916.19 |
| 1189036800000 | 7006.67 |
| 1189123200000 | 6997.56 |
| 1189382400000 | 7012.52 |
| 1189468800000 | 7017.75 |
| 1189555200000 | 7073.2 |
| 1189641600000 | 7157.53 |
| 1189728000000 | 7142.13 |
| 1189987200000 | 7105.23 |
| 1190073600000 | 7175.35 |
| 1190160000000 | 7477.48 |
| 1190246400000 | 7593.69 |
| 1190332800000 | 7688.52 |
| 1190592000000 | 7832.15 |
| 1190678400000 | 7836.62 |
| 1190764800000 | 7834.73 |
| 1190851200000 | 7891.79 |
| 1190937600000 | 7918.24 |
| 1191196800000 | 8027.47 |
| 1191283200000 | 8027.47 |
| 1191369600000 | 8303.08 |
| 1191456000000 | 8350.67 |
| 1191542400000 | 8302.54 |
| 1191801600000 | 8120.69 |
| 1191888000000 | 8499.18 |
| 1191974400000 | 8698.96 |
| 1192060800000 | 8788.24 |
| 1192147200000 | 8621.53 |
| 1192406400000 | 8940.6 |
| 1192492800000 | 8936.21 |
| 1192579200000 | 8726.03 |
| 1192665600000 | 8395.62 |
| 1192752000000 | 8196.73 |
| 1193011200000 | 8142.66 |
| 1193097600000 | 8646.41 |
| 1193184000000 | 8700.68 |
| 1193270400000 | 8784.01 |
| 1193356800000 | 9020.33 |
| 1193616000000 | 9302.86 |
| 1193702400000 | 9276.74 |
| 1193788800000 | 9345.03 |
| 1193875200000 | 9266.95 |
| 1193961600000 | 9377.2 |
| 1194220800000 | 9281.33 |
| 1194307200000 | 9218.92 |
| 1194393600000 | 9191.08 |
| 1194480000000 | 9055.37 |
| 1194566400000 | 9032.82 |
| 1194825600000 | 8931.32 |
| 1194912000000 | 9057.62 |
| 1194998400000 | 9452.52 |
| 1195084800000 | 9449.43 |
| 1195171200000 | 9440.9 |
| 1195430400000 | 9509.35 |
| 1195516800000 | 9307.95 |
| 1195603200000 | 8906.03 |
| 1195689600000 | 8767.76 |
| 1195776000000 | 8900.02 |
| 1196035200000 | 9087.2 |
| 1196121600000 | 9078.5 |
| 1196208000000 | 8970.11 |
| 1196294400000 | 8968.35 |
| 1196380800000 | 9235.6 |
| 1196640000000 | 9490.3 |
| 1196726400000 | 9519.12 |
| 1196812800000 | 9633.9 |
| 1196899200000 | 9669.88 |
| 1196985600000 | 9749.81 |
| 1197244800000 | 9775.45 |
| 1197331200000 | 9965.08 |
| 1197417600000 | 10071.15 |
| 1197504000000 | 9975.69 |
| 1197590400000 | 10014.41 |
| 1197849600000 | 9544.62 |
| 1197936000000 | 9494.6 |
| 1198022400000 | 9483.21 |
| 1198108800000 | 9508.95 |
| 1198195200000 | 9508.95 |
| 1198454400000 | 9850.57 |
| 1198540800000 | 9855.56 |
| 1198627200000 | 10058.7 |
| 1198713600000 | 10056.63 |
| 1198800000000 | 10130.39 |
| 1199059200000 | 10221.27 |
| 1199232000000 | 10367.61 |
| 1199318400000 | 10353.28 |
| 1199404800000 | 10502.88 |
| 1199664000000 | 10533.18 |
| 1199750400000 | 10500.45 |
| 1199836800000 | 10484.79 |
| 1199923200000 | 10261.44 |
| 1200009600000 | 10317.15 |
| 1200268800000 | 10414.01 |
| 1200355200000 | 10246.26 |
| 1200441600000 | 9974.31 |
| 1200528000000 | 9929.2 |
| 1200614400000 | 9507.02 |
| 1200873600000 | 8514.92 |
| 1200960000000 | 7914.96 |
| 1201046400000 | 8477.84 |
| 1201132800000 | 8256.28 |
| 1201219200000 | 8867.76 |
| 1201478400000 | 8721.53 |
| 1201564800000 | 8723.97 |
| 1201651200000 | 8511.39 |
| 1201737600000 | 8448.53 |
| 1201824000000 | 8620.55 |
| 1202083200000 | 8896.43 |
| 1202169600000 | 8899.94 |
| 1202256000000 | 8688.88 |
| 1202342400000 | 8394.59 |
| 1202428800000 | 8316.61 |
| 1202688000000 | 7854.94 |
| 1202774400000 | 7815.72 |
| 1202860800000 | 7929.99 |
| 1202947200000 | 8418.98 |
| 1203033600000 | 8592.34 |
| 1203292800000 | 8512.21 |
| 1203379200000 | 8486.5 |
| 1203465600000 | 8235.8 |
| 1203552000000 | 8348.56 |
| 1203638400000 | 8181.19 |
| 1203897600000 | 8314.22 |
| 1203984000000 | 8454.94 |
| 1204070400000 | 8474.82 |
| 1204156800000 | 8431.82 |
| 1204243200000 | 8268.91 |
| 1204502400000 | 7755.13 |
| 1204588800000 | 7576.42 |
| 1204675200000 | 7635.32 |
| 1204761600000 | 7647.65 |
| 1204848000000 | 7318.69 |
| 1205107200000 | 7297.82 |
| 1205193600000 | 7482.52 |
| 1205280000000 | 7505.26 |
| 1205366400000 | 7065.94 |
| 1205452800000 | 7226.92 |
| 1205712000000 | 6742.41 |
| 1205798400000 | 6741.98 |
| 1205884800000 | 6781.64 |
| 1205971200000 | 6781.64 |
| 1206057600000 | 6781.64 |
| 1206316800000 | 6803.69 |
| 1206403200000 | 7284.3 |
| 1206489600000 | 7281.86 |
| 1206576000000 | 7249.74 |
| 1206662400000 | 7542.29 |
| 1206921600000 | 7186.27 |
| 1207008000000 | 7193.48 |
| 1207094400000 | 7278.36 |
| 1207180800000 | 7307.01 |
| 1207267200000 | 7136.98 |
| 1207526400000 | 7295.42 |
| 1207612800000 | 7237.89 |
| 1207699200000 | 7323.53 |
| 1207785600000 | 7319.23 |
| 1207872000000 | 7392.56 |
| 1208131200000 | 7392.56 |
| 1208217600000 | 7559.54 |
| 1208304000000 | 7640.55 |
| 1208390400000 | 7793.41 |
| 1208476800000 | 7793.41 |
| 1208736000000 | 7893.49 |
| 1208822400000 | 7907.08 |
| 1208908800000 | 7866.5 |
| 1208995200000 | 7830.38 |
| 1209081600000 | 7965.42 |
| 1209340800000 | 7935.53 |
| 1209427200000 | 8076.01 |
| 1209513600000 | 8023.23 |
| 1209600000000 | 8029.17 |
| 1209686400000 | 8117.15 |
| 1209945600000 | 8106.4 |
| 1210032000000 | 7956.78 |
| 1210118400000 | 7874.43 |
| 1210204800000 | 7699.01 |
| 1210291200000 | 7514.24 |
| 1210550400000 | 7453.33 |
| 1210636800000 | 7391.88 |
| 1210723200000 | 7422.07 |
| 1210809600000 | 7550.12 |
| 1210896000000 | 7640.91 |
| 1211155200000 | 7641.81 |
| 1211241600000 | 7564.54 |
| 1211328000000 | 7556.92 |
| 1211414400000 | 7400.48 |
| 1211500800000 | 7314.56 |
| 1211760000000 | 7186.4 |
| 1211846400000 | 7106.75 |
| 1211932800000 | 7225.41 |
| 1212019200000 | 7139.43 |
| 1212105600000 | 7242.63 |
| 1212364800000 | 7057.93 |
| 1212451200000 | 7000.27 |
| 1212537600000 | 6759.55 |
| 1212624000000 | 6847.37 |
| 1212710400000 | 6830.01 |
| 1212969600000 | 6568.6 |
| 1213056000000 | 6482.83 |
| 1213142400000 | 6620.43 |
| 1213228800000 | 6641.45 |
| 1213315200000 | 6601.51 |
| 1213574400000 | 6678.28 |
| 1213660800000 | 6830.11 |
| 1213747200000 | 6715.54 |
| 1213833600000 | 6576.6 |
| 1213920000000 | 6342.22 |
| 1214179200000 | 6176.43 |
| 1214265600000 | 6093.03 |
| 1214352000000 | 6200.8 |
| 1214438400000 | 6287.23 |
| 1214524800000 | 6011.61 |
| 1214784000000 | 5826.74 |
| 1214870400000 | 5562.16 |
| 1214956800000 | 5885.42 |
| 1215043200000 | 5634.52 |
| 1215129600000 | 5805.23 |
| 1215388800000 | 5810.98 |
| 1215475200000 | 5749.53 |
| 1215561600000 | 6017.83 |
| 1215648000000 | 6023.67 |
| 1215734400000 | 5852.68 |
| 1215993600000 | 5781.51 |
| 1216080000000 | 5501.8 |
| 1216166400000 | 5441.85 |
| 1216252800000 | 5660.93 |
| 1216339200000 | 5828.9 |
| 1216598400000 | 5910.18 |
| 1216684800000 | 6021.7 |
| 1216771200000 | 6477.43 |
| 1216857600000 | 6425.7 |
| 1216944000000 | 6222.43 |
| 1217203200000 | 6217.29 |
| 1217289600000 | 5982.87 |
| 1217376000000 | 6229.69 |
| 1217462400000 | 6216.37 |
| 1217548800000 | 6389.18 |
| 1217808000000 | 6377.82 |
| 1217894400000 | 6562.77 |
| 1217980800000 | 6601.5 |
| 1218067200000 | 6620.75 |
| 1218153600000 | 6621.8 |
| 1218412800000 | 6744.15 |
| 1218499200000 | 6610.51 |
| 1218585600000 | 6541.17 |
| 1218672000000 | 6351.92 |
| 1218758400000 | 6351.92 |
| 1219017600000 | 6211.07 |
| 1219104000000 | 6179.69 |
| 1219190400000 | 6229.63 |
| 1219276800000 | 6077.03 |
| 1219363200000 | 6151.22 |
| 1219622400000 | 6116.78 |
| 1219708800000 | 6101.39 |
| 1219795200000 | 6052.13 |
| 1219881600000 | 5933.44 |
| 1219968000000 | 6116.06 |
| 1220227200000 | 6074.98 |
| 1220313600000 | 6248.49 |
| 1220400000000 | 6248.5 |
| 1220486400000 | 6189.05 |
| 1220572800000 | 5990.11 |
| 1220832000000 | 6148.79 |
| 1220918400000 | 6095.29 |
| 1221004800000 | 5975.46 |
| 1221091200000 | 5788.41 |
| 1221177600000 | 5624.85 |
| 1221436800000 | 5355.06 |
| 1221523200000 | 5243.85 |
| 1221609600000 | 5206.72 |
| 1221696000000 | 5207.89 |
| 1221782400000 | 5545.7 |
| 1222041600000 | 5563.23 |
| 1222128000000 | 5386.16 |
| 1222214400000 | 5399.17 |
| 1222300800000 | 5304.12 |
| 1222387200000 | 5096.58 |
| 1222646400000 | 4851.67 |
| 1222732800000 | 4945.48 |
| 1222819200000 | 5014.75 |
| 1222905600000 | 5014.75 |
| 1222992000000 | 4771.32 |
| 1223251200000 | 4382.43 |
| 1223337600000 | 4339.27 |
| 1223424000000 | 4182.17 |
| 1223510400000 | 4182.17 |
| 1223596800000 | 3833.76 |
| 1223856000000 | 4091.52 |
| 1223942400000 | 4188.26 |
| 1224028800000 | 3926.11 |
| 1224115200000 | 3805.04 |
| 1224201600000 | 3593.79 |
| 1224460800000 | 3648.55 |
| 1224547200000 | 3794.75 |
| 1224633600000 | 3592.19 |
| 1224720000000 | 3412.73 |
| 1224806400000 | 3019.7 |
| 1225065600000 | 2975.11 |
| 1225152000000 | 3161.73 |
| 1225238400000 | 3176.58 |
| 1225324800000 | 3176.58 |
| 1225411200000 | 3425.87 |
| 1225670400000 | 3639.83 |
| 1225756800000 | 3801.68 |
| 1225843200000 | 3655.83 |
| 1225929600000 | 3495.57 |
| 1226016000000 | 3586.65 |
| 1226275200000 | 3811.85 |
| 1226361600000 | 3514.59 |
| 1226448000000 | 3336.54 |
| 1226534400000 | 3336.54 |
| 1226620800000 | 3298.27 |
| 1226880000000 | 3238.28 |
| 1226966400000 | 3104.33 |
| 1227052800000 | 3022.86 |
| 1227139200000 | 2890.96 |
| 1227225600000 | 3020.54 |
| 1227484800000 | 3026.83 |
| 1227571200000 | 2977.2 |
| 1227657600000 | 3089.94 |
| 1227744000000 | 3089.94 |
| 1227830400000 | 3079.37 |
| 1228089600000 | 3007.99 |
| 1228176000000 | 2980.83 |
| 1228262400000 | 2987.93 |
| 1228348800000 | 3139.98 |
| 1228435200000 | 3074.63 |
| 1228694400000 | 3125.36 |
| 1228780800000 | 3125.36 |
| 1228867200000 | 3317.45 |
| 1228953600000 | 3369.05 |
| 1229040000000 | 3376.91 |
| 1229299200000 | 3476.83 |
| 1229385600000 | 3558.49 |
| 1229472000000 | 3461.7 |
| 1229558400000 | 3630.7 |
| 1229644800000 | 3646.65 |
| 1229904000000 | 3543.98 |
| 1229990400000 | 3399.11 |
| 1230076800000 | 3406.24 |
| 1230163200000 | 3406.24 |
| 1230249600000 | 3306.77 |
| 1230508800000 | 3379.39 |
| 1230595200000 | 3445.22 |
| 1230681600000 | 3410.44 |
| 1230854400000 | 3548.89 |
| 1231113600000 | 3650.2 |
| 1231200000000 | 3633.5 |
| 1231286400000 | 3363.98 |
| 1231372800000 | 3364.67 |
| 1231459200000 | 3324.12 |
| 1231718400000 | 3184.09 |
| 1231804800000 | 3146.68 |
| 1231891200000 | 3284.1 |
| 1231977600000 | 3163.18 |
| 1232064000000 | 3259.01 |
| 1232323200000 | 3284.83 |
| 1232409600000 | 3188.22 |
| 1232496000000 | 3085.76 |
| 1232582400000 | 3078.2 |
| 1232668800000 | 3022.69 |
| 1232928000000 | 3022.69 |
| 1233014400000 | 3138.32 |
| 1233100800000 | 3226.27 |
| 1233187200000 | 3206.32 |
| 1233273600000 | 3266.81 |
| 1233532800000 | 3154.99 |
| 1233619200000 | 3165.69 |
| 1233705600000 | 3174.37 |
| 1233792000000 | 3145.29 |
| 1233878400000 | 3226.51 |
| 1234137600000 | 3322.78 |
| 1234224000000 | 3338.96 |
| 1234310400000 | 3331.84 |
| 1234396800000 | 3278.13 |
| 1234483200000 | 3341.32 |
| 1234742400000 | 3214.67 |
| 1234828800000 | 3068.25 |
| 1234915200000 | 3059.13 |
| 1235001600000 | 3089.88 |
| 1235088000000 | 3019.32 |
| 1235347200000 | 3019.32 |
| 1235433600000 | 2993.17 |
| 1235520000000 | 3019.08 |
| 1235606400000 | 3010.11 |
| 1235692800000 | 2947.13 |
| 1235952000000 | 2819.61 |
| 1236038400000 | 2763.99 |
| 1236124800000 | 2800.77 |
| 1236211200000 | 2722.13 |
| 1236297600000 | 2766.68 |
| 1236556800000 | 2707.94 |
| 1236643200000 | 2707.94 |
| 1236729600000 | 2707.94 |
| 1236816000000 | 2744.02 |
| 1236902400000 | 2882.71 |
| 1237161600000 | 2951.98 |
| 1237248000000 | 2920.98 |
| 1237334400000 | 2976.86 |
| 1237420800000 | 3046.28 |
| 1237507200000 | 3025.51 |
| 1237766400000 | 3168.14 |
| 1237852800000 | 3150.34 |
| 1237939200000 | 3212.94 |
| 1238025600000 | 3316.87 |
| 1238112000000 | 3336.94 |
| 1238371200000 | 3181.54 |
| 1238457600000 | 3265.69 |
| 1238544000000 | 3334.83 |
| 1238630400000 | 3524.35 |
| 1238716800000 | 3524.32 |
| 1238976000000 | 3615.61 |
| 1239062400000 | 3615.61 |
| 1239148800000 | 3691.14 |
| 1239235200000 | 3729.03 |
| 1239321600000 | 3729.03 |
| 1239580800000 | 3799.64 |
| 1239667200000 | 3799.64 |
| 1239753600000 | 3931.81 |
| 1239840000000 | 3768.02 |
| 1239926400000 | 3795.59 |
| 1240185600000 | 3778.3 |
| 1240272000000 | 3756.89 |
| 1240358400000 | 3738.28 |
| 1240444800000 | 3863.23 |
| 1240531200000 | 3941.61 |
| 1240790400000 | 3891.1 |
| 1240876800000 | 3750.71 |
| 1240963200000 | 3917.43 |
| 1241049600000 | 3917.45 |
| 1241136000000 | 3917.45 |
| 1241395200000 | 4127.93 |
| 1241481600000 | 4199.36 |
| 1241568000000 | 4128.9 |
| 1241654400000 | 4231.85 |
| 1241740800000 | 4170.88 |
| 1242000000000 | 4088.86 |
| 1242086400000 | 4255.2 |
| 1242172800000 | 4183.8 |
| 1242259200000 | 4147.19 |
| 1242345600000 | 4265.48 |
| 1242604800000 | 5159.88 |
| 1242691200000 | 5094.42 |
| 1242777600000 | 5130.22 |
| 1242864000000 | 5103.99 |
| 1242950400000 | 5199.43 |
| 1243209600000 | 5225.31 |
| 1243296000000 | 5018.35 |
| 1243382400000 | 5225.85 |
| 1243468800000 | 5284.63 |
| 1243555200000 | 5469.87 |
| 1243814400000 | 5604.84 |
| 1243900800000 | 5587.98 |
| 1243987200000 | 5598.35 |
| 1244073600000 | 5661.21 |
| 1244160000000 | 5681.28 |
| 1244419200000 | 5439.97 |
| 1244505600000 | 5618.7 |
| 1244592000000 | 5759.96 |
| 1244678400000 | 5689.96 |
| 1244764800000 | 5635.76 |
| 1245024000000 | 5471.04 |
| 1245110400000 | 5519.5 |
| 1245196800000 | 5280.06 |
| 1245283200000 | 5162.67 |
| 1245369600000 | 5262.39 |
| 1245628800000 | 5115.25 |
| 1245715200000 | 5138.54 |
| 1245801600000 | 5207.12 |
| 1245888000000 | 5165.22 |
| 1245974400000 | 5365.69 |
| 1246233600000 | 5415.54 |
| 1246320000000 | 5290.47 |
| 1246406400000 | 5357.53 |
| 1246492800000 | 5359.88 |
| 1246579200000 | 5435.29 |
| 1246838400000 | 5057.35 |
| 1246924800000 | 5084.22 |
| 1247011200000 | 4886.44 |
| 1247097600000 | 4920.52 |
| 1247184000000 | 4797 |
| 1247443200000 | 4726.51 |
| 1247529600000 | 4915.04 |
| 1247616000000 | 5114.32 |
| 1247702400000 | 5133.23 |
| 1247788800000 | 5264.01 |
| 1248048000000 | 5500.49 |
| 1248134400000 | 5429.64 |
| 1248220800000 | 5347.56 |
| 1248307200000 | 5487.37 |
| 1248393600000 | 5583.56 |
| 1248652800000 | 5597.91 |
| 1248739200000 | 5616.09 |
| 1248825600000 | 5539.78 |
| 1248912000000 | 5588.27 |
| 1248998400000 | 5704.76 |
| 1249257600000 | 5849.13 |
| 1249344000000 | 5793.24 |
| 1249430400000 | 5860.37 |
| 1249516800000 | 5716.3 |
| 1249603200000 | 5569.16 |
| 1249862400000 | 5544.44 |
| 1249948800000 | 5563.81 |
| 1250035200000 | 5515.24 |
| 1250121600000 | 5701.25 |
| 1250208000000 | 5675.02 |
| 1250467200000 | 5366.34 |
| 1250553600000 | 5466.26 |
| 1250640000000 | 5381.72 |
| 1250726400000 | 5448.36 |
| 1250812800000 | 5543.76 |
| 1251072000000 | 5672.3 |
| 1251158400000 | 5701.52 |
| 1251244800000 | 5743.03 |
| 1251331200000 | 5765.99 |
| 1251417600000 | 5850.69 |
| 1251676800000 | 5770.66 |
| 1251763200000 | 5686.37 |
| 1251849600000 | 5676.01 |
| 1251936000000 | 5676.14 |
| 1252022400000 | 5761.05 |
| 1252281600000 | 5920.81 |
| 1252368000000 | 5960.55 |
| 1252454400000 | 5968.84 |
| 1252540800000 | 5952.41 |
| 1252627200000 | 5964.18 |
| 1252886400000 | 5917.07 |
| 1252972800000 | 6030.62 |
| 1253059200000 | 6146.81 |
| 1253145600000 | 6154.89 |
| 1253232000000 | 6202.14 |
| 1253491200000 | 6202.14 |
| 1253577600000 | 6259.13 |
| 1253664000000 | 6185.79 |
| 1253750400000 | 6192.57 |
| 1253836800000 | 6184.47 |
| 1254096000000 | 6184.42 |
| 1254182400000 | 6231.77 |
| 1254268800000 | 6305.29 |
| 1254355200000 | 6359.37 |
| 1254441600000 | 6359.34 |
| 1254700800000 | 6269.8 |
| 1254787200000 | 6338.86 |
| 1254873600000 | 6346.12 |
| 1254960000000 | 6396.09 |
| 1255046400000 | 6332.59 |
| 1255305600000 | 6456.1 |
| 1255392000000 | 6456.1 |
| 1255478400000 | 6604.53 |
| 1255564800000 | 6586.34 |
| 1255651200000 | 6630.49 |
| 1255910400000 | 6630.5 |
| 1255996800000 | 6641.51 |
| 1256083200000 | 6542.56 |
| 1256169600000 | 6400.36 |
| 1256256000000 | 6437.95 |
| 1256515200000 | 6352.13 |
| 1256601600000 | 6145.54 |
| 1256688000000 | 6100.22 |
| 1256774400000 | 6002.71 |
| 1256860800000 | 5971.79 |
| 1257120000000 | 5971.79 |
| 1257206400000 | 5700.53 |
| 1257292800000 | 5948.91 |
| 1257379200000 | 6046 |
| 1257465600000 | 6142.5 |
| 1257724800000 | 6307.48 |
| 1257811200000 | 6277.46 |
| 1257897600000 | 6469.64 |
| 1257984000000 | 6369.17 |
| 1258070400000 | 6464.05 |
| 1258329600000 | 6545.08 |
| 1258416000000 | 6539.13 |
| 1258502400000 | 6556.66 |
| 1258588800000 | 6396.27 |
| 1258675200000 | 6476.7 |
| 1258934400000 | 6532.07 |
| 1259020800000 | 6549.44 |
| 1259107200000 | 6578.38 |
| 1259193600000 | 6427.49 |
| 1259280000000 | 6319.81 |
| 1259539200000 | 6460.54 |
| 1259625600000 | 6623.91 |
| 1259712000000 | 6634.47 |
| 1259798400000 | 6699.67 |
| 1259884800000 | 6650.97 |
| 1260144000000 | 6541.91 |
| 1260230400000 | 6639.7 |
| 1260316800000 | 6623.6 |
| 1260403200000 | 6635.57 |
| 1260489600000 | 6627.16 |
| 1260748800000 | 6585.57 |
| 1260835200000 | 6499.33 |
| 1260921600000 | 6524.56 |
| 1261008000000 | 6505.03 |
| 1261094400000 | 6459.58 |
| 1261353600000 | 6409.37 |
| 1261440000000 | 6464.1 |
| 1261526400000 | 6635.85 |
| 1261612800000 | 6710.42 |
| 1261699200000 | 6710.42 |
| 1261958400000 | 6710.42 |
| 1262044800000 | 6711.18 |
| 1262131200000 | 6688.05 |
| 1262217600000 | 6761.19 |
| 1262563200000 | 6842.3 |
| 1262649600000 | 6927.41 |
| 1262736000000 | 7001.47 |
| 1262822400000 | 6999.48 |
| 1262908800000 | 6973.93 |
| 1263168000000 | 7063.54 |
| 1263254400000 | 6987.67 |
| 1263340800000 | 7061.5 |
| 1263427200000 | 7127.43 |
| 1263513600000 | 7077.62 |
| 1263772800000 | 7119.71 |
| 1263859200000 | 7013.57 |
| 1263945600000 | 6973.58 |
| 1264032000000 | 6802.03 |
| 1264118400000 | 6713.15 |
| 1264377600000 | 6639.98 |
| 1264464000000 | 6639.88 |
| 1264550400000 | 6393.06 |
| 1264636800000 | 6427.28 |
| 1264723200000 | 6472.98 |
| 1264982400000 | 6501 |
| 1265068800000 | 6435.62 |
| 1265155200000 | 6586.07 |
| 1265241600000 | 6420.18 |
| 1265328000000 | 6176.3 |
| 1265587200000 | 6241.56 |
| 1265673600000 | 6303.42 |
| 1265760000000 | 6294.88 |
| 1265846400000 | 6388.1 |
| 1265932800000 | 6388.1 |
| 1266192000000 | 6364.94 |
| 1266278400000 | 6436.95 |
| 1266364800000 | 6516.08 |
| 1266451200000 | 6444.61 |
| 1266537600000 | 6369.59 |
| 1266796800000 | 6378.79 |
| 1266883200000 | 6375.97 |
| 1266969600000 | 6356.72 |
| 1267056000000 | 6329.75 |
| 1267142400000 | 6456.47 |
| 1267401600000 | 6456.46 |
| 1267488000000 | 6574.39 |
| 1267574400000 | 6720.54 |
| 1267660800000 | 6719.44 |
| 1267747200000 | 6772.89 |
| 1268006400000 | 6808.57 |
| 1268092800000 | 6748.91 |
| 1268179200000 | 6792.73 |
| 1268265600000 | 6779.39 |
| 1268352000000 | 6802.81 |
| 1268611200000 | 6774.92 |
| 1268697600000 | 6878.66 |
| 1268784000000 | 6941.89 |
| 1268870400000 | 6945.06 |
| 1268956800000 | 6964.62 |
| 1269216000000 | 6880.3 |
| 1269302400000 | 6913.02 |
| 1269388800000 | 6913.04 |
| 1269475200000 | 6959.46 |
| 1269561600000 | 7029.79 |
| 1269820800000 | 7071.89 |
| 1269907200000 | 7005.66 |
| 1269993600000 | 7027.33 |
| 1270080000000 | 7092.92 |
| 1270166400000 | 7092.92 |
| 1270425600000 | 7265.12 |
| 1270512000000 | 7260.45 |
| 1270598400000 | 7262.7 |
| 1270684800000 | 7215.19 |
| 1270771200000 | 7294.6 |
| 1271030400000 | 7244.36 |
| 1271116800000 | 7261.37 |
| 1271203200000 | 7261.41 |
| 1271289600000 | 7231.98 |
| 1271376000000 | 7216.74 |
| 1271635200000 | 7060.91 |
| 1271721600000 | 7144.72 |
| 1271808000000 | 7161.08 |
| 1271894400000 | 7179.37 |
| 1271980800000 | 7213.68 |
| 1272240000000 | 7247.82 |
| 1272326400000 | 7221.77 |
| 1272412800000 | 7070.11 |
| 1272499200000 | 7136.41 |
| 1272585600000 | 7221.66 |
| 1272844800000 | 7133.54 |
| 1272931200000 | 7009.87 |
| 1273017600000 | 6956.72 |
| 1273104000000 | 6856.06 |
| 1273190400000 | 6693.07 |
| 1273449600000 | 7008.85 |
| 1273536000000 | 6857.54 |
| 1273622400000 | 6907.41 |
| 1273708800000 | 6958.81 |
| 1273795200000 | 6838.55 |
| 1274054400000 | 6727.51 |
| 1274140800000 | 6733.58 |
| 1274227200000 | 6453.73 |
| 1274313600000 | 6425.55 |
| 1274400000000 | 6355.66 |
| 1274659200000 | 6370.57 |
| 1274745600000 | 6098.31 |
| 1274832000000 | 6280.09 |
| 1274918400000 | 6367.98 |
| 1275004800000 | 6602.84 |
| 1275264000000 | 6638.48 |
| 1275350400000 | 6390.49 |
| 1275436800000 | 6478.41 |
| 1275523200000 | 6635.46 |
| 1275609600000 | 6621.78 |
| 1275868800000 | 6462.59 |
| 1275955200000 | 6421.5 |
| 1276041600000 | 6445.4 |
| 1276128000000 | 6548.34 |
| 1276214400000 | 6594.2 |
| 1276473600000 | 6749.43 |
| 1276560000000 | 6763.37 |
| 1276646400000 | 6776.8 |
| 1276732800000 | 6856.06 |
| 1276819200000 | 6853.72 |
| 1277078400000 | 7018.74 |
| 1277164800000 | 6898.46 |
| 1277251200000 | 6932.63 |
| 1277337600000 | 6879.68 |
| 1277424000000 | 6876.45 |
| 1277683200000 | 6986.5 |
| 1277769600000 | 6863.97 |
| 1277856000000 | 6921.85 |
| 1277942400000 | 6835.52 |
| 1278028800000 | 6790.26 |
| 1278288000000 | 6788.8 |
| 1278374400000 | 6838.29 |
| 1278460800000 | 6774.99 |
| 1278547200000 | 6873.17 |
| 1278633600000 | 6983.45 |
| 1278892800000 | 7004.48 |
| 1278979200000 | 7020.2 |
| 1279065600000 | 6993.56 |
| 1279152000000 | 6996.97 |
| 1279238400000 | 7005.58 |
| 1279497600000 | 6954.01 |
| 1279584000000 | 6899.54 |
| 1279670400000 | 6971.08 |
| 1279756800000 | 7017.85 |
| 1279843200000 | 7038.31 |
| 1280102400000 | 6991.52 |
| 1280188800000 | 7072.95 |
| 1280275200000 | 7033.52 |
| 1280361600000 | 7056.61 |
| 1280448000000 | 7038.86 |
| 1280707200000 | 7133.69 |
| 1280793600000 | 7157.17 |
| 1280880000000 | 7190.1 |
| 1280966400000 | 7167.69 |
| 1281052800000 | 7160.42 |
| 1281312000000 | 7224.39 |
| 1281398400000 | 7140.48 |
| 1281484800000 | 7050.44 |
| 1281571200000 | 7037.88 |
| 1281657600000 | 7075.81 |
| 1281916800000 | 7034.22 |
| 1282003200000 | 7050.95 |
| 1282089600000 | 7136.08 |
| 1282176000000 | 7180.17 |
| 1282262400000 | 7161.41 |
| 1282521600000 | 7196.05 |
| 1282608000000 | 7100.73 |
| 1282694400000 | 7042.95 |
| 1282780800000 | 7054.84 |
| 1282867200000 | 6969.01 |
| 1283126400000 | 6975.54 |
| 1283212800000 | 6918.65 |
| 1283299200000 | 7062.34 |
| 1283385600000 | 7084.48 |
| 1283472000000 | 7119.41 |
| 1283731200000 | 7252.97 |
| 1283817600000 | 7238.24 |
| 1283904000000 | 7284.18 |
| 1283990400000 | 7355.07 |
| 1284076800000 | 7355.08 |
| 1284336000000 | 7453.25 |
| 1284422400000 | 7473.12 |
| 1284508800000 | 7570.91 |
| 1284595200000 | 7526.15 |
| 1284681600000 | 7655.92 |
| 1284940800000 | 7772.86 |
| 1285027200000 | 7785.73 |
| 1285113600000 | 7758.01 |
| 1285200000000 | 7709.49 |
| 1285286400000 | 7839.52 |
| 1285545600000 | 7912.17 |
| 1285632000000 | 7880.8 |
| 1285718400000 | 7881.94 |
| 1285804800000 | 7882.38 |
| 1285891200000 | 8125.32 |
| 1286150400000 | 8135.75 |
| 1286236800000 | 8147.31 |
| 1286323200000 | 8251.95 |
| 1286409600000 | 8231.91 |
| 1286496000000 | 8168.07 |
| 1286755200000 | 8214.83 |
| 1286841600000 | 8108.34 |
| 1286928000000 | 8283.19 |
| 1287014400000 | 8308.84 |
| 1287100800000 | 8148.09 |
| 1287360000000 | 8122.61 |
| 1287446400000 | 8060.33 |
| 1287532800000 | 8025.22 |
| 1287619200000 | 8191.47 |
| 1287705600000 | 8120 |
| 1287964800000 | 8197.76 |
| 1288051200000 | 8153.15 |
| 1288137600000 | 8086.73 |
| 1288224000000 | 8021.25 |
| 1288310400000 | 8035.33 |
| 1288569600000 | 8137.99 |
| 1288656000000 | 8151.5 |
| 1288742400000 | 8195.42 |
| 1288828800000 | 8359.53 |
| 1288915200000 | 8401.87 |
| 1289174400000 | 8325.38 |
| 1289260800000 | 8384.75 |
| 1289347200000 | 8381.15 |
| 1289433600000 | 8271.81 |
| 1289520000000 | 8015.51 |
| 1289779200000 | 7973.12 |
| 1289865600000 | 7783.36 |
| 1289952000000 | 7783.36 |
| 1290038400000 | 7805.44 |
| 1290124800000 | 7629.15 |
| 1290384000000 | 7748.11 |
| 1290470400000 | 7626.06 |
| 1290556800000 | 7518.3 |
| 1290643200000 | 7440.32 |
| 1290729600000 | 7279.06 |
| 1290988800000 | 7355.96 |
| 1291075200000 | 7438.34 |
| 1291161600000 | 7669.23 |
| 1291248000000 | 7767.05 |
| 1291334400000 | 7732.86 |
| 1291593600000 | 7771.36 |
| 1291680000000 | 7816.14 |
| 1291766400000 | 7625.27 |
| 1291852800000 | 7395 |
| 1291939200000 | 7524.98 |
| 1292198400000 | 7461.56 |
| 1292284800000 | 7557.74 |
| 1292371200000 | 7442.64 |
| 1292457600000 | 7532.45 |
| 1292544000000 | 7532.47 |
| 1292803200000 | 7497.21 |
| 1292889600000 | 7575.91 |
| 1292976000000 | 7599.92 |
| 1293062400000 | 7573.68 |
| 1293148800000 | 7601.87 |
| 1293408000000 | 7551.75 |
| 1293494400000 | 7565.07 |
| 1293580800000 | 7640.14 |
| 1293667200000 | 7698.86 |
| 1293753600000 | 7775.04 |
| 1294012800000 | 7806.74 |
| 1294099200000 | 7743.14 |
| 1294185600000 | 7614.96 |
| 1294272000000 | 7586.11 |
| 1294358400000 | 7391.39 |
| 1294617600000 | 7215.44 |
| 1294704000000 | 7222.36 |
| 1294790400000 | 7345.36 |
| 1294876800000 | 7220.23 |
| 1294963200000 | 7091.58 |
| 1295222400000 | 7065.91 |
| 1295308800000 | 7176.73 |
| 1295395200000 | 7139.07 |
| 1295481600000 | 7138.27 |
| 1295568000000 | 7110.69 |
| 1295827200000 | 7156.11 |
| 1295913600000 | 7119.81 |
| 1296000000000 | 7119.81 |
| 1296086400000 | 7021.95 |
| 1296172800000 | 6897.91 |
| 1296432000000 | 6840.25 |
| 1296518400000 | 6758.75 |
| 1296604800000 | 6807.53 |
| 1296691200000 | 6919.57 |
| 1296777600000 | 6802.58 |
| 1297036800000 | 6821.72 |
| 1297123200000 | 6719.13 |
| 1297209600000 | 6569.49 |
| 1297296000000 | 6484.46 |
| 1297382400000 | 6581 |
| 1297641600000 | 6775.9 |
| 1297728000000 | 6802.62 |
| 1297814400000 | 6813.34 |
| 1297900800000 | 6893.45 |
| 1297987200000 | 6797.15 |
| 1298246400000 | 6913.4 |
| 1298332800000 | 6804.49 |
| 1298419200000 | 6773.02 |
| 1298505600000 | 6538.87 |
| 1298592000000 | 6579.12 |
| 1298851200000 | 6623.88 |
| 1298937600000 | 6878.63 |
| 1299024000000 | 6878.6 |
| 1299110400000 | 6856.51 |
| 1299196800000 | 6863.69 |
| 1299456000000 | 6755.15 |
| 1299542400000 | 6837.11 |
| 1299628800000 | 6855.99 |
| 1299715200000 | 6805.24 |
| 1299801600000 | 6733.15 |
| 1300060800000 | 6850.55 |
| 1300147200000 | 6706.78 |
| 1300233600000 | 6810.01 |
| 1300320000000 | 6744.13 |
| 1300406400000 | 6676.25 |
| 1300665600000 | 6678.96 |
| 1300752000000 | 6743.54 |
| 1300838400000 | 6834.61 |
| 1300924800000 | 6898.05 |
| 1301011200000 | 7060.12 |
| 1301270400000 | 7059.92 |
| 1301356800000 | 7127.3 |
| 1301443200000 | 7203.19 |
| 1301529600000 | 7281.09 |
| 1301616000000 | 7298.44 |
| 1301875200000 | 7406.87 |
| 1301961600000 | 7465.62 |
| 1302048000000 | 7512.42 |
| 1302134400000 | 7504.89 |
| 1302220800000 | 7449.58 |
| 1302480000000 | 7322.13 |
| 1302566400000 | 7322.06 |
| 1302652800000 | 7436.47 |
| 1302739200000 | 7436.51 |
| 1302825600000 | 7340.54 |
| 1303084800000 | 7202.77 |
| 1303171200000 | 7220.38 |
| 1303257600000 | 7362.86 |
| 1303344000000 | 7376.02 |
| 1303430400000 | 7376.02 |
| 1303689600000 | 7338.79 |
| 1303776000000 | 7318.77 |
| 1303862400000 | 7304.9 |
| 1303948800000 | 7243.27 |
| 1304035200000 | 7215.52 |
| 1304294400000 | 7143.18 |
| 1304380800000 | 6960.56 |
| 1304467200000 | 6948.01 |
| 1304553600000 | 6828.07 |
| 1304640000000 | 6915.63 |
| 1304899200000 | 6926.5 |
| 1304985600000 | 6906.74 |
| 1305072000000 | 6949.29 |
| 1305158400000 | 6823.83 |
| 1305244800000 | 6896.9 |
| 1305504000000 | 6801.08 |
| 1305590400000 | 6726.51 |
| 1305676800000 | 6698.36 |
| 1305763200000 | 6701.82 |
| 1305849600000 | 6763.77 |
| 1306108800000 | 6615.4 |
| 1306195200000 | 6628.14 |
| 1306281600000 | 6548.25 |
| 1306368000000 | 6622.07 |
| 1306454400000 | 6728.28 |
| 1306713600000 | 6756.39 |
| 1306800000000 | 6862.54 |
| 1306886400000 | 6932.84 |
| 1306972800000 | 6895.11 |
| 1307059200000 | 6851.08 |
| 1307318400000 | 6869.5 |
| 1307404800000 | 6936.47 |
| 1307491200000 | 6895.02 |
| 1307577600000 | 6883.12 |
| 1307664000000 | 6848.04 |
| 1307923200000 | 6832.83 |
| 1308009600000 | 6867.95 |
| 1308096000000 | 6799.91 |
| 1308182400000 | 6715.08 |
| 1308268800000 | 6668.37 |
| 1308528000000 | 6487.85 |
| 1308614400000 | 6532.51 |
| 1308700800000 | 6516.53 |
| 1308787200000 | 6549.38 |
| 1308873600000 | 6706.28 |
| 1309132800000 | 6773.29 |
| 1309219200000 | 6789.1 |
| 1309305600000 | 6869.07 |
| 1309392000000 | 6933.89 |
| 1309478400000 | 6947.5 |
| 1309737600000 | 7021.94 |
| 1309824000000 | 7008.28 |
| 1309910400000 | 6993.63 |
| 1309996800000 | 7113.13 |
| 1310083200000 | 7062.74 |
| 1310342400000 | 6976.6 |
| 1310428800000 | 6831.71 |
| 1310515200000 | 6937.66 |
| 1310601600000 | 6951.94 |
| 1310688000000 | 6938.22 |
| 1310947200000 | 6918.45 |
| 1311033600000 | 6976.94 |
| 1311120000000 | 6915.44 |
| 1311206400000 | 6865.93 |
| 1311292800000 | 6998.51 |
| 1311552000000 | 7048.2 |
| 1311638400000 | 6981.39 |
| 1311724800000 | 6968.33 |
| 1311811200000 | 6880.52 |
| 1311897600000 | 6823.53 |
| 1312156800000 | 6864.13 |
| 1312243200000 | 6766.15 |
| 1312329600000 | 6709.02 |
| 1312416000000 | 6598.23 |
| 1312502400000 | 6418.78 |
| 1312761600000 | 6258.1 |
| 1312848000000 | 6132.91 |
| 1312934400000 | 6248.29 |
| 1313020800000 | 6196.96 |
| 1313107200000 | 6126.92 |
| 1313366400000 | 6126.92 |
| 1313452800000 | 6063.87 |
| 1313539200000 | 6067.99 |
| 1313625600000 | 5884.94 |
| 1313712000000 | 5782.84 |
| 1313971200000 | 5867.91 |
| 1314057600000 | 5936.22 |
| 1314144000000 | 5830.13 |
| 1314230400000 | 5761.14 |
| 1314316800000 | 5636.39 |
| 1314576000000 | 5841.74 |
| 1314662400000 | 5938.93 |
| 1314748800000 | 5938.93 |
| 1314835200000 | 5938.9 |
| 1314921600000 | 6022.18 |
| 1315180800000 | 5970.35 |
| 1315267200000 | 6010.15 |
| 1315353600000 | 6079.46 |
| 1315440000000 | 6108.9 |
| 1315526400000 | 5949.87 |
| 1315785600000 | 5728.73 |
| 1315872000000 | 5685.02 |
| 1315958400000 | 5765.57 |
| 1316044800000 | 5856.77 |
| 1316131200000 | 5909.36 |
| 1316390400000 | 5797.79 |
| 1316476800000 | 5874.22 |
| 1316563200000 | 5848.43 |
| 1316649600000 | 5474.49 |
| 1316736000000 | 5431.96 |
| 1316995200000 | 5378.46 |
| 1317081600000 | 5564.93 |
| 1317168000000 | 5576 |
| 1317254400000 | 5603.87 |
| 1317340800000 | 5541.04 |
| 1317600000000 | 5417.04 |
| 1317686400000 | 5301.98 |
| 1317772800000 | 5280.7 |
| 1317859200000 | 5280.7 |
| 1317945600000 | 5428.41 |
| 1318204800000 | 5558.53 |
| 1318291200000 | 5514.94 |
| 1318377600000 | 5693.87 |
| 1318464000000 | 5660.69 |
| 1318550400000 | 5728.98 |
| 1318809600000 | 5706.88 |
| 1318896000000 | 5575.18 |
| 1318982400000 | 5691.23 |
| 1319068800000 | 5585 |
| 1319155200000 | 5517.5 |
| 1319414400000 | 5581.54 |
| 1319500800000 | 5703.36 |
| 1319587200000 | 5721.62 |
| 1319673600000 | 5721.62 |
| 1319760000000 | 5953.7 |
| 1320019200000 | 5931.82 |
| 1320105600000 | 5796.45 |
| 1320192000000 | 5811.2 |
| 1320278400000 | 5830.13 |
| 1320364800000 | 5865.28 |
| 1320624000000 | 5865.25 |
| 1320710400000 | 5823.78 |
| 1320796800000 | 5665.69 |
| 1320883200000 | 5665.69 |
| 1320969600000 | 5617.14 |
| 1321228800000 | 5562.03 |
| 1321315200000 | 5417.97 |
| 1321401600000 | 5361.39 |
| 1321488000000 | 5240.36 |
| 1321574400000 | 5166.85 |
| 1321833600000 | 4962.1 |
| 1321920000000 | 4988.2 |
| 1322006400000 | 4866.89 |
| 1322092800000 | 4956.44 |
| 1322179200000 | 4898.5 |
| 1322438400000 | 5054.72 |
| 1322524800000 | 4991.58 |
| 1322611200000 | 4996.8 |
| 1322697600000 | 5154.14 |
| 1322784000000 | 5294.42 |
| 1323043200000 | 5271.07 |
| 1323129600000 | 5271.05 |
| 1323216000000 | 5263.56 |
| 1323302400000 | 5147.59 |
| 1323388800000 | 5049.07 |
| 1323648000000 | 4873.56 |
| 1323734400000 | 4864.58 |
| 1323820800000 | 4779.97 |
| 1323907200000 | 4764.69 |
| 1323993600000 | 4760.31 |
| 1324252800000 | 4695.73 |
| 1324339200000 | 4604.65 |
| 1324425600000 | 4767.15 |
| 1324512000000 | 4778.55 |
| 1324598400000 | 4734.32 |
| 1324857600000 | 4800.96 |
| 1324944000000 | 4757.44 |
| 1325030400000 | 4724.31 |
| 1325116800000 | 4663.27 |
| 1325203200000 | 4646.23 |
| 1325462400000 | 4661.94 |
| 1325548800000 | 4782.71 |
| 1325635200000 | 4794.98 |
| 1325721600000 | 4779.58 |
| 1325808000000 | 4798.54 |
| 1326067200000 | 4828.69 |
| 1326153600000 | 5014.78 |
| 1326240000000 | 5021.97 |
| 1326326400000 | 5003.73 |
| 1326412800000 | 5048.66 |
| 1326672000000 | 5069.91 |
| 1326758400000 | 5227.21 |
| 1326844800000 | 5248.09 |
| 1326931200000 | 5326.52 |
| 1327017600000 | 5352.28 |
| 1327276800000 | 5364.56 |
| 1327363200000 | 5446.37 |
| 1327449600000 | 5502.64 |
| 1327536000000 | 5502.66 |
| 1327622400000 | 5662.53 |
| 1327881600000 | 5483.1 |
| 1327968000000 | 5649.03 |
| 1328054400000 | 5718.62 |
| 1328140800000 | 5775.52 |
| 1328227200000 | 5891.89 |
| 1328486400000 | 5893.24 |
| 1328572800000 | 5822.68 |
| 1328659200000 | 5885.26 |
| 1328745600000 | 5900.8 |
| 1328832000000 | 5892.08 |
| 1329091200000 | 5928.62 |
| 1329177600000 | 5933.71 |
| 1329264000000 | 6065.82 |
| 1329350400000 | 6073.55 |
| 1329436800000 | 6122.65 |
| 1329696000000 | 6122.68 |
| 1329782400000 | 6177.29 |
| 1329868800000 | 6045.78 |
| 1329955200000 | 6021.23 |
| 1330041600000 | 6001.26 |
| 1330300800000 | 5786.22 |
| 1330387200000 | 5933.12 |
| 1330473600000 | 5986.86 |
| 1330560000000 | 5907.52 |
| 1330646400000 | 5880.67 |
| 1330905600000 | 5757.87 |
| 1330992000000 | 5635.27 |
| 1331078400000 | 5634.6 |
| 1331164800000 | 5634.6 |
| 1331251200000 | 5798.64 |
| 1331510400000 | 5815.53 |
| 1331596800000 | 5902.32 |
| 1331683200000 | 5925.42 |
| 1331769600000 | 5782.49 |
| 1331856000000 | 5714.83 |
| 1332115200000 | 5628.76 |
| 1332201600000 | 5636.91 |
| 1332288000000 | 5707.78 |
| 1332374400000 | 5509.91 |
| 1332460800000 | 5564.36 |
| 1332720000000 | 5445.83 |
| 1332806400000 | 5552.85 |
| 1332892800000 | 5482.87 |
| 1332979200000 | 5424.56 |
| 1333065600000 | 5599.21 |
| 1333324800000 | 5633.41 |
| 1333411200000 | 5707.71 |
| 1333497600000 | 5637.04 |
| 1333584000000 | 5637.07 |
| 1333670400000 | 5637.07 |
| 1333929600000 | 5524.94 |
| 1334016000000 | 5507.56 |
| 1334102400000 | 5476.65 |
| 1334188800000 | 5504.02 |
| 1334275200000 | 5404.74 |
| 1334534400000 | 5386.74 |
| 1334620800000 | 5454.83 |
| 1334707200000 | 5459.04 |
| 1334793600000 | 5454.92 |
| 1334880000000 | 5399.01 |
| 1335139200000 | 5258.54 |
| 1335225600000 | 5263.3 |
| 1335312000000 | 5249.97 |
| 1335398400000 | 5241.52 |
| 1335484800000 | 5242.39 |
| 1335744000000 | 5300.41 |
| 1335830400000 | 5300.44 |
| 1335916800000 | 5265.41 |
| 1336003200000 | 5176.75 |
| 1336089600000 | 5072.58 |
| 1336348800000 | 5160.06 |
| 1336435200000 | 5028.81 |
| 1336521600000 | 4922.93 |
| 1336608000000 | 4947.41 |
| 1336694400000 | 4894.37 |
| 1336953600000 | 4841.01 |
| 1337040000000 | 4884.26 |
| 1337126400000 | 4747.21 |
| 1337212800000 | 4747.12 |
| 1337299200000 | 4762.97 |
| 1337558400000 | 4736.39 |
| 1337644800000 | 4662.46 |
| 1337731200000 | 4585.32 |
| 1337817600000 | 4688.45 |
| 1337904000000 | 4728.7 |
| 1338163200000 | 4805.05 |
| 1338249600000 | 4759.63 |
| 1338336000000 | 4692.58 |
| 1338422400000 | 4694.14 |
| 1338508800000 | 4633.69 |
| 1338768000000 | 4664.43 |
| 1338854400000 | 4670.05 |
| 1338940800000 | 4802.98 |
| 1339027200000 | 4877.76 |
| 1339113600000 | 4852.82 |
| 1339372800000 | 4811.79 |
| 1339459200000 | 4865.12 |
| 1339545600000 | 4872.33 |
| 1339632000000 | 4797.66 |
| 1339718400000 | 4875.75 |
| 1339977600000 | 4785.48 |
| 1340064000000 | 4810.18 |
| 1340150400000 | 4828.08 |
| 1340236800000 | 4835.65 |
| 1340323200000 | 4757.3 |
| 1340582400000 | 4741.34 |
| 1340668800000 | 4761.07 |
| 1340755200000 | 4771.86 |
| 1340841600000 | 4793.54 |
| 1340928000000 | 5000.11 |
| 1341187200000 | 5044.82 |
| 1341273600000 | 5156.82 |
| 1341360000000 | 5196.3 |
| 1341446400000 | 5155.09 |
| 1341532800000 | 5087.64 |
| 1341792000000 | 5017.32 |
| 1341878400000 | 5118.88 |
| 1341964800000 | 5088.85 |
| 1342051200000 | 4974.47 |
| 1342137600000 | 5023.3 |
| 1342396800000 | 4984.01 |
| 1342483200000 | 4975.73 |
| 1342569600000 | 4968.74 |
| 1342656000000 | 5029.37 |
| 1342742400000 | 4996.92 |
| 1343001600000 | 4857.2 |
| 1343088000000 | 4840.59 |
| 1343174400000 | 4810.65 |
| 1343260800000 | 4776.06 |
| 1343347200000 | 4843.17 |
| 1343606400000 | 4923.73 |
| 1343692800000 | 4943 |
| 1343779200000 | 4969.25 |
| 1343865600000 | 4929.61 |
| 1343952000000 | 4932.37 |
| 1344211200000 | 5021.18 |
| 1344297600000 | 5087.64 |
| 1344384000000 | 5073.07 |
| 1344470400000 | 5046.85 |
| 1344556800000 | 5044.99 |
| 1344816000000 | 5074.29 |
| 1344902400000 | 5067.79 |
| 1344988800000 | 5067.76 |
| 1345075200000 | 5051.01 |
| 1345161600000 | 5071.28 |
| 1345420800000 | 5071.31 |
| 1345507200000 | 5131.06 |
| 1345593600000 | 5121.44 |
| 1345680000000 | 5136.18 |
| 1345766400000 | 5085.4 |
| 1346025600000 | 5026.59 |
| 1346112000000 | 5000.57 |
| 1346198400000 | 4959.65 |
| 1346284800000 | 4984.37 |
| 1346371200000 | 4941.87 |
| 1346630400000 | 4945.46 |
| 1346716800000 | 4966.87 |
| 1346803200000 | 4912.1 |
| 1346889600000 | 4952.31 |
| 1346976000000 | 5067.11 |
| 1347235200000 | 5095.01 |
| 1347321600000 | 5122.21 |
| 1347408000000 | 5167.48 |
| 1347494400000 | 5143.97 |
| 1347580800000 | 5354.95 |
| 1347840000000 | 5464.2 |
| 1347926400000 | 5450.47 |
| 1348012800000 | 5450.44 |
| 1348099200000 | 5386.54 |
| 1348185600000 | 5575.42 |
| 1348444800000 | 5576.22 |
| 1348531200000 | 5586.56 |
| 1348617600000 | 5565.7 |
| 1348704000000 | 5579.79 |
| 1348790400000 | 5685.66 |
| 1349049600000 | 5726.19 |
| 1349136000000 | 5726.19 |
| 1349222400000 | 5794.06 |
| 1349308800000 | 5878.76 |
| 1349395200000 | 5822.38 |
| 1349654400000 | 5689.94 |
| 1349740800000 | 5677.12 |
| 1349827200000 | 5579.25 |
| 1349913600000 | 5691.08 |
| 1350000000000 | 5628.15 |
| 1350259200000 | 5611.34 |
| 1350345600000 | 5577.03 |
| 1350432000000 | 5590.89 |
| 1350518400000 | 5622.87 |
| 1350604800000 | 5507.73 |
| 1350864000000 | 5568.5 |
| 1350950400000 | 5518.98 |
| 1351036800000 | 5518.95 |
| 1351123200000 | 5541.06 |
| 1351209600000 | 5495.47 |
| 1351468800000 | 5461.27 |
| 1351555200000 | 5405.49 |
| 1351641600000 | 5466.75 |
| 1351728000000 | 5510.68 |
| 1351814400000 | 5547.57 |
| 1352073600000 | 5459.43 |
| 1352160000000 | 5496.1 |
| 1352246400000 | 5573.14 |
| 1352332800000 | 5519.06 |
| 1352419200000 | 5442.28 |
| 1352678400000 | 5447.85 |
| 1352764800000 | 5441.02 |
| 1352851200000 | 5440.96 |
| 1352937600000 | 5440.86 |
| 1353024000000 | 5367.92 |
| 1353283200000 | 5344.66 |
| 1353369600000 | 5331.5 |
| 1353456000000 | 5362.05 |
| 1353542400000 | 5365.75 |
| 1353628800000 | 5340.03 |
| 1353888000000 | 5344.91 |
| 1353974400000 | 5452.68 |
| 1354060800000 | 5452.68 |
| 1354147200000 | 5587.75 |
| 1354233600000 | 5703.17 |
| 1354492800000 | 5686.16 |
| 1354579200000 | 5712.52 |
| 1354665600000 | 5724.22 |
| 1354752000000 | 5801.93 |
| 1354838400000 | 5733.33 |
| 1355097600000 | 5737.99 |
| 1355184000000 | 5734.33 |
| 1355270400000 | 5735.64 |
| 1355356800000 | 5683.38 |
| 1355443200000 | 5701.38 |
| 1355702400000 | 5661.61 |
| 1355788800000 | 5696.48 |
| 1355875200000 | 5775.51 |
| 1355961600000 | 5735.25 |
| 1356048000000 | 5634.11 |
| 1356307200000 | 5664.31 |
| 1356393600000 | 5664.31 |
| 1356480000000 | 5715.14 |
| 1356566400000 | 5669.07 |
| 1356652800000 | 5729.84 |
| 1356912000000 | 5736.4 |
| 1357084800000 | 5871.22 |
| 1357171200000 | 5887.9 |
| 1357257600000 | 5841.99 |
| 1357516800000 | 5817.33 |
| 1357603200000 | 5841.19 |
| 1357689600000 | 5846.2 |
| 1357776000000 | 5855.07 |
| 1357862400000 | 5855.95 |
| 1358121600000 | 5974.68 |
| 1358208000000 | 5973.42 |
| 1358294400000 | 5897.73 |
| 1358380800000 | 6001.04 |
| 1358467200000 | 6072.73 |
| 1358726400000 | 6075.75 |
| 1358812800000 | 6044.74 |
| 1358899200000 | 6053.63 |
| 1358985600000 | 5978.43 |
| 1359072000000 | 6042.72 |
| 1359331200000 | 6019.42 |
| 1359417600000 | 5995.21 |
| 1359504000000 | 6040.09 |
| 1359590400000 | 6058.17 |
| 1359676800000 | 6035.43 |
| 1359936000000 | 6014.74 |
| 1360022400000 | 6000.79 |
| 1360108800000 | 6002.16 |
| 1360195200000 | 5970.41 |
| 1360281600000 | 5909.36 |
| 1360540800000 | 5886.11 |
| 1360627200000 | 5879.41 |
| 1360713600000 | 5902.81 |
| 1360800000000 | 5839.51 |
| 1360886400000 | 5807.43 |
| 1361145600000 | 5809.7 |
| 1361232000000 | 5857.92 |
| 1361318400000 | 5888.84 |
| 1361404800000 | 5759.23 |
| 1361491200000 | 5803.82 |
| 1361750400000 | 5828.82 |
| 1361836800000 | 5704.83 |
| 1361923200000 | 5766.39 |
| 1362009600000 | 5606.59 |
| 1362096000000 | 5583.31 |
| 1362355200000 | 5556.04 |
| 1362441600000 | 5644.02 |
| 1362528000000 | 5701.29 |
| 1362614400000 | 5768.94 |
| 1362700800000 | 5864.45 |
| 1362960000000 | 5855.85 |
| 1363046400000 | 5825.38 |
| 1363132800000 | 5754.46 |
| 1363219200000 | 5806.23 |
| 1363305600000 | 5804.61 |
| 1363564800000 | 5748.3 |
| 1363651200000 | 5626.61 |
| 1363737600000 | 5565.37 |
| 1363824000000 | 5538.04 |
| 1363910400000 | 5517.6 |
| 1364169600000 | 5530.78 |
| 1364256000000 | 5512.78 |
| 1364342400000 | 5512.81 |
| 1364428800000 | 5566.73 |
| 1364515200000 | 5566.69 |
| 1364774400000 | 5601.12 |
| 1364860800000 | 5668.98 |
| 1364947200000 | 5585.63 |
| 1365033600000 | 5446.43 |
| 1365120000000 | 5441.15 |
| 1365379200000 | 5458.47 |
| 1365465600000 | 5401.2 |
| 1365552000000 | 5479.81 |
| 1365638400000 | 5502.62 |
| 1365724800000 | 5384.8 |
| 1365984000000 | 5406.38 |
| 1366070400000 | 5536.55 |
| 1366156800000 | 5527.95 |
| 1366243200000 | 5616.51 |
| 1366329600000 | 5616.54 |
| 1366588800000 | 5651.78 |
| 1366675200000 | 5635.62 |
| 1366761600000 | 5635.62 |
| 1366848000000 | 5716.05 |
| 1366934400000 | 5647.91 |
| 1367193600000 | 5684.56 |
| 1367280000000 | 5723.49 |
| 1367366400000 | 5723.49 |
| 1367452800000 | 5803.94 |
| 1367539200000 | 5761.28 |
| 1367798400000 | 5780.54 |
| 1367884800000 | 5846.98 |
| 1367971200000 | 5864.71 |
| 1368057600000 | 5824.15 |
| 1368144000000 | 5800.9 |
| 1368403200000 | 5703.26 |
| 1368489600000 | 5723.49 |
| 1368576000000 | 5847.89 |
| 1368662400000 | 5885.96 |
| 1368748800000 | 5891.42 |
| 1369008000000 | 5834.98 |
| 1369094400000 | 5784.67 |
| 1369180800000 | 5732.06 |
| 1369267200000 | 5606.34 |
| 1369353600000 | 5619.9 |
| 1369612800000 | 5725.7 |
| 1369699200000 | 5709.66 |
| 1369785600000 | 5674.99 |
| 1369872000000 | 5676.82 |
| 1369958400000 | 5547.3 |
| 1370217600000 | 5491.34 |
| 1370304000000 | 5509.51 |
| 1370390400000 | 5486.11 |
| 1370476800000 | 5460.63 |
| 1370563200000 | 5411.23 |
| 1370822400000 | 5323.49 |
| 1370908800000 | 5177.95 |
| 1370995200000 | 5202.71 |
| 1371081600000 | 5113.92 |
| 1371168000000 | 5250.73 |
| 1371427200000 | 5275.55 |
| 1371513600000 | 5173.34 |
| 1371600000000 | 5192 |
| 1371686400000 | 4961.23 |
| 1371772800000 | 5005.96 |
| 1372032000000 | 4874.26 |
| 1372118400000 | 4885.93 |
| 1372204800000 | 4800.39 |
| 1372291200000 | 4925.98 |
| 1372377600000 | 5142.91 |
| 1372636800000 | 5207.67 |
| 1372723200000 | 5142.35 |
| 1372809600000 | 5003.7 |
| 1372896000000 | 5065.18 |
| 1372982400000 | 5062.08 |
| 1373241600000 | 4974.34 |
| 1373328000000 | 5070.05 |
| 1373414400000 | 5069.96 |
| 1373500800000 | 5178 |
| 1373587200000 | 5251.95 |
| 1373846400000 | 5279.22 |
| 1373932800000 | 5261.75 |
| 1374019200000 | 5228.3 |
| 1374105600000 | 5282.16 |
| 1374192000000 | 5268.79 |
| 1374451200000 | 5284.04 |
| 1374537600000 | 5285.74 |
| 1374624000000 | 5277.12 |
| 1374710400000 | 5229.47 |
| 1374796800000 | 5207.51 |
| 1375056000000 | 5142.54 |
| 1375142400000 | 4989 |
| 1375228800000 | 4962.32 |
| 1375315200000 | 4978.82 |
| 1375401600000 | 4899.05 |
| 1375660800000 | 4910.11 |
| 1375747200000 | 4738.43 |
| 1375833600000 | 4764.14 |
| 1375920000000 | 4824.15 |
| 1376006400000 | 4824.15 |
| 1376265600000 | 4849.85 |
| 1376352000000 | 4943.41 |
| 1376438400000 | 4950.38 |
| 1376524800000 | 4950.38 |
| 1376611200000 | 4737.77 |
| 1376870400000 | 4580.39 |
| 1376956800000 | 4514.63 |
| 1377043200000 | 4393 |
| 1377129600000 | 4442.24 |
| 1377216000000 | 4543.99 |
| 1377475200000 | 4531.31 |
| 1377561600000 | 4291.35 |
| 1377648000000 | 4146.13 |
| 1377734400000 | 4324.37 |
| 1377820800000 | 4424.07 |
| 1378080000000 | 4478.87 |
| 1378166400000 | 4217.95 |
| 1378252800000 | 4368.34 |
| 1378339200000 | 4497.28 |
| 1378425600000 | 4615.71 |
| 1378684800000 | 4615.71 |
| 1378771200000 | 4861.68 |
| 1378857600000 | 4939.11 |
| 1378944000000 | 4854.35 |
| 1379030400000 | 4882.46 |
| 1379289600000 | 4909.48 |
| 1379376000000 | 4879.55 |
| 1379462400000 | 4903.97 |
| 1379548800000 | 5156.64 |
| 1379635200000 | 5052.49 |
| 1379894400000 | 4965.31 |
| 1379980800000 | 4947.14 |
| 1380067200000 | 4973.66 |
| 1380153600000 | 4996.64 |
| 1380240000000 | 4939.23 |
| 1380499200000 | 4859.87 |
| 1380585600000 | 4904.23 |
| 1380672000000 | 4904.2 |
| 1380758400000 | 5071.91 |
| 1380844800000 | 5083.05 |
| 1381104000000 | 5078.75 |
| 1381190400000 | 5077.88 |
| 1381276800000 | 5152.55 |
| 1381363200000 | 5196.76 |
| 1381449600000 | 5291.69 |
| 1381708800000 | 5289.68 |
| 1381795200000 | 5237.72 |
| 1381881600000 | 5237.69 |
| 1381968000000 | 5243.05 |
| 1382054400000 | 5354.52 |
| 1382313600000 | 5363.18 |
| 1382400000000 | 5359.07 |
| 1382486400000 | 5331.09 |
| 1382572800000 | 5323.66 |
| 1382659200000 | 5299.41 |
| 1382918400000 | 5282.23 |
| 1383004800000 | 5379.07 |
| 1383091200000 | 5408.36 |
| 1383177600000 | 5439.58 |
| 1383264000000 | 5423.35 |
| 1383523200000 | 5423.73 |
| 1383609600000 | 5432.45 |
| 1383696000000 | 5354.92 |
| 1383782400000 | 5304.96 |
| 1383868800000 | 5257.76 |
| 1384128000000 | 5169.49 |
| 1384214400000 | 5086.08 |
| 1384300800000 | 5075.77 |
| 1384387200000 | 5145.77 |
| 1384473600000 | 5145.8 |
| 1384732800000 | 5310.04 |
| 1384819200000 | 5335.84 |
| 1384905600000 | 5256.7 |
| 1384992000000 | 5125.45 |
| 1385078400000 | 5132.94 |
| 1385337600000 | 5246.27 |
| 1385424000000 | 5202.48 |
| 1385510400000 | 5211.28 |
| 1385596800000 | 5236.36 |
| 1385683200000 | 5287.29 |
| 1385942400000 | 5345.6 |
| 1386028800000 | 5332.56 |
| 1386115200000 | 5322.49 |
| 1386201600000 | 5404.42 |
| 1386288000000 | 5425.97 |
| 1386547200000 | 5539.03 |
| 1386633600000 | 5524.78 |
| 1386720000000 | 5484.85 |
| 1386806400000 | 5399.86 |
| 1386892800000 | 5308.23 |
| 1387152000000 | 5325.71 |
| 1387238400000 | 5308.06 |
| 1387324800000 | 5376.57 |
| 1387411200000 | 5346.48 |
| 1387497600000 | 5445.91 |
| 1387756800000 | 5461.11 |
| 1387843200000 | 5455.71 |
| 1387929600000 | 5455.71 |
| 1388016000000 | 5455.67 |
| 1388102400000 | 5502.27 |
| 1388361600000 | 5482.82 |
| 1388448000000 | 5507.57 |
| 1388620800000 | 5414.2 |
| 1388707200000 | 5425.86 |
| 1388966400000 | 5408.92 |
| 1389052800000 | 5370.93 |
| 1389139200000 | 5401.41 |
| 1389225600000 | 5409.67 |
| 1389312000000 | 5430.09 |
| 1389571200000 | 5543.05 |
| 1389657600000 | 5525.78 |
| 1389744000000 | 5581.88 |
| 1389830400000 | 5579.76 |
| 1389916800000 | 5524.46 |
| 1390176000000 | 5557.16 |
| 1390262400000 | 5530.42 |
| 1390348800000 | 5558.71 |
| 1390435200000 | 5550.18 |
| 1390521600000 | 5440.85 |
| 1390780800000 | 5256.59 |
| 1390867200000 | 5291.27 |
| 1390953600000 | 5314.05 |
| 1391040000000 | 5252.53 |
| 1391126400000 | 5289.08 |
| 1391385600000 | 5212.87 |
| 1391472000000 | 5203.86 |
| 1391558400000 | 5240.82 |
| 1391644800000 | 5245.2 |
| 1391731200000 | 5280.66 |
| 1391990400000 | 5268.45 |
| 1392076800000 | 5285.66 |
| 1392163200000 | 5321.28 |
| 1392249600000 | 5235.04 |
| 1392336000000 | 5297.5 |
| 1392595200000 | 5323.39 |
| 1392681600000 | 5347.31 |
| 1392768000000 | 5382.57 |
| 1392854400000 | 5340.54 |
| 1392940800000 | 5402.33 |
| 1393200000000 | 5419.35 |
| 1393286400000 | 5438.55 |
| 1393372800000 | 5457.21 |
| 1393459200000 | 5457.25 |
| 1393545600000 | 5507.43 |
| 1393804800000 | 5459.44 |
| 1393891200000 | 5519.19 |
| 1393977600000 | 5567.94 |
| 1394064000000 | 5671.82 |
| 1394150400000 | 5749.61 |
| 1394409600000 | 5770.51 |
| 1394496000000 | 5743.04 |
| 1394582400000 | 5720.62 |
| 1394668800000 | 5660.93 |
| 1394755200000 | 5661.85 |
| 1395014400000 | 5661.85 |
| 1395100800000 | 5678.56 |
| 1395187200000 | 5676.64 |
| 1395273600000 | 5632.17 |
| 1395360000000 | 5661.06 |
| 1395619200000 | 5737.17 |
| 1395705600000 | 5763.67 |
| 1395792000000 | 5804.1 |
| 1395878400000 | 5833.79 |
| 1395964800000 | 5946.5 |
| 1396224000000 | 5992.76 |
| 1396310400000 | 6027.62 |
| 1396396800000 | 6080.9 |
| 1396483200000 | 6022.9 |
| 1396569600000 | 5996.06 |
| 1396828800000 | 6006.84 |
| 1396915200000 | 6006.84 |
| 1397001600000 | 6085.64 |
| 1397088000000 | 6107.8 |
| 1397174400000 | 6087.84 |
| 1397433600000 | 6087.84 |
| 1397520000000 | 6055.82 |
| 1397606400000 | 5965.58 |
| 1397692800000 | 6053.75 |
| 1397779200000 | 6053.75 |
| 1398038400000 | 6076.84 |
| 1398124800000 | 6027.7 |
| 1398211200000 | 6020.96 |
| 1398297600000 | 6020.96 |
| 1398384000000 | 6039.97 |
| 1398643200000 | 6052.9 |
| 1398729600000 | 6033.7 |
| 1398816000000 | 6007.77 |
| 1398902400000 | 6007.77 |
| 1398988800000 | 6036.71 |
| 1399248000000 | 6027.29 |
| 1399334400000 | 6046.35 |
| 1399420800000 | 5981.81 |
| 1399507200000 | 5984.92 |
| 1399593600000 | 6128.59 |
| 1399852800000 | 6242.54 |
| 1399939200000 | 6375.78 |
| 1400025600000 | 6391.74 |
| 1400112000000 | 6453.8 |
| 1400198400000 | 6547.62 |
| 1400457600000 | 6736.06 |
| 1400544000000 | 6744.7 |
| 1400630400000 | 6759.57 |
| 1400716800000 | 6830.13 |
| 1400803200000 | 6957.64 |
| 1401062400000 | 6864.85 |
| 1401148800000 | 6779.87 |
| 1401235200000 | 6806.21 |
| 1401321600000 | 6694.91 |
| 1401408000000 | 6702.78 |
| 1401667200000 | 6820.98 |
| 1401753600000 | 6855.01 |
| 1401840000000 | 6856.55 |
| 1401926400000 | 6950.76 |
| 1402012800000 | 7079.45 |
| 1402272000000 | 7157.55 |
| 1402358400000 | 7160.98 |
| 1402444800000 | 7120.2 |
| 1402531200000 | 7142.97 |
| 1402617600000 | 6966.08 |
| 1402876800000 | 6944.72 |
| 1402963200000 | 7031.07 |
| 1403049600000 | 6928.38 |
| 1403136000000 | 6946.76 |
| 1403222400000 | 6911.76 |
| 1403481600000 | 6916.25 |
| 1403568000000 | 7013.73 |
| 1403654400000 | 7013.62 |
| 1403740800000 | 6943.54 |
| 1403827200000 | 6984.17 |
| 1404086400000 | 7074.58 |
| 1404172800000 | 7089.54 |
| 1404259200000 | 7224.03 |
| 1404345600000 | 7197.76 |
| 1404432000000 | 7241.92 |
| 1404691200000 | 7269.77 |
| 1404777600000 | 7101.21 |
| 1404864000000 | 7039.85 |
| 1404950400000 | 7026.9 |
| 1405036800000 | 6892.67 |
| 1405296000000 | 6868.55 |
| 1405382400000 | 6942.24 |
| 1405468800000 | 7013.34 |
| 1405555200000 | 7052.68 |
| 1405641600000 | 7032.96 |
| 1405900800000 | 7053.82 |
| 1405987200000 | 7143.71 |
| 1406073600000 | 7194.3 |
| 1406160000000 | 7216.77 |
| 1406246400000 | 7165.21 |
| 1406505600000 | 7143.85 |
| 1406592000000 | 7143.85 |
| 1406678400000 | 7186.75 |
| 1406764800000 | 7101.18 |
| 1406851200000 | 6928.26 |
| 1407110400000 | 7018.58 |
| 1407196800000 | 7093.66 |
| 1407283200000 | 6987.98 |
| 1407369600000 | 6972.78 |
| 1407456000000 | 6883.98 |
| 1407715200000 | 6965.73 |
| 1407801600000 | 7065.69 |
| 1407888000000 | 7034.38 |
| 1407974400000 | 7135.92 |
| 1408060800000 | 7135.96 |
| 1408320000000 | 7210.47 |
| 1408406400000 | 7252.37 |
| 1408492800000 | 7265.77 |
| 1408579200000 | 7260.86 |
| 1408665600000 | 7299.59 |
| 1408924800000 | 7276.34 |
| 1409011200000 | 7283.11 |
| 1409097600000 | 7311.65 |
| 1409184000000 | 7277.54 |
| 1409270400000 | 7277.54 |
| 1409529600000 | 7378.99 |
| 1409616000000 | 7401.89 |
| 1409702400000 | 7491.53 |
| 1409788800000 | 7477.39 |
| 1409875200000 | 7487.94 |
| 1410134400000 | 7585.97 |
| 1410220800000 | 7539.28 |
| 1410307200000 | 7444.48 |
| 1410393600000 | 7447.26 |
| 1410480000000 | 7470.77 |
| 1410739200000 | 7375.23 |
| 1410825600000 | 7241.37 |
| 1410912000000 | 7307.45 |
| 1410998400000 | 7439.35 |
| 1411084800000 | 7435.73 |
| 1411344000000 | 7437.89 |
| 1411430400000 | 7287.02 |
| 1411516800000 | 7259.61 |
| 1411603200000 | 7124.33 |
| 1411689600000 | 7201.63 |
| 1411948800000 | 7200.14 |
| 1412035200000 | 7185.37 |
| 1412121600000 | 7208.54 |
| 1412208000000 | 7208.54 |
| 1412294400000 | 7208.54 |
| 1412553600000 | 7208.54 |
| 1412640000000 | 7138.19 |
| 1412726400000 | 7089.11 |
| 1412812800000 | 7234.2 |
| 1412899200000 | 7156.36 |
| 1413158400000 | 7194.96 |
| 1413244800000 | 7149.52 |
| 1413331200000 | 7149.52 |
| 1413417600000 | 6953.31 |
| 1413504000000 | 6986.86 |
| 1413763200000 | 7077.09 |
| 1413849600000 | 7112 |
| 1413936000000 | 7197.47 |
| 1414022400000 | 7229.07 |
| 1414108800000 | 7229.07 |
| 1414368000000 | 7172.89 |
| 1414454400000 | 7208.78 |
| 1414540800000 | 7276.86 |
| 1414627200000 | 7343.95 |
| 1414713600000 | 7501.27 |
| 1414972800000 | 7529.5 |
| 1415059200000 | 7529.5 |
| 1415145600000 | 7520.99 |
| 1415232000000 | 7521.04 |
| 1415318400000 | 7512.66 |
| 1415577600000 | 7525.13 |
| 1415664000000 | 7537.95 |
| 1415750400000 | 7558.16 |
| 1415836800000 | 7535.84 |
| 1415923200000 | 7537.93 |
| 1416182400000 | 7587.09 |
| 1416268800000 | 7585.78 |
| 1416355200000 | 7517.3 |
| 1416441600000 | 7529.2 |
| 1416528000000 | 7565.07 |
| 1416787200000 | 7588.37 |
| 1416873600000 | 7562.07 |
| 1416960000000 | 7575.24 |
| 1417046400000 | 7608.08 |
| 1417132800000 | 7637.7 |
| 1417392000000 | 7593.8 |
| 1417478400000 | 7590.04 |
| 1417564800000 | 7628.27 |
| 1417651200000 | 7610.66 |
| 1417737600000 | 7565.67 |
| 1417996800000 | 7450.75 |
| 1418083200000 | 7357.18 |
| 1418169600000 | 7369.02 |
| 1418256000000 | 7257.78 |
| 1418342400000 | 7184.63 |
| 1418601600000 | 7096.5 |
| 1418688000000 | 6914.44 |
| 1418774400000 | 6882.36 |
| 1418860800000 | 7061.42 |
| 1418947200000 | 7110.83 |
| 1419206400000 | 7188.94 |
| 1419292800000 | 7124.32 |
| 1419379200000 | 7039 |
| 1419465600000 | 7039 |
| 1419552000000 | 7065.47 |
| 1419811200000 | 7111.88 |
| 1419897600000 | 7159.13 |
| 1419984000000 | 7235.25 |
| 1420156800000 | 7317.31 |
| 1420416000000 | 7282.08 |
| 1420502400000 | 7019.76 |
| 1420588800000 | 7058.29 |
| 1420675200000 | 7216.18 |
| 1420761600000 | 7322.41 |
| 1421020800000 | 7372.91 |
| 1421107200000 | 7353.69 |
| 1421193600000 | 7350.45 |
| 1421280000000 | 7522.34 |
| 1421366400000 | 7549.09 |
| 1421625600000 | 7618.05 |
| 1421712000000 | 7721.53 |
| 1421798400000 | 7781.66 |
| 1421884800000 | 7803.62 |
| 1421971200000 | 7879.87 |
| 1422230400000 | 7879.92 |
| 1422316800000 | 7912.3 |
| 1422403200000 | 7962.11 |
| 1422489600000 | 7896 |
| 1422576000000 | 7816.43 |
| 1422835200000 | 7837.41 |
| 1422921600000 | 7839.54 |
| 1423008000000 | 7814.98 |
| 1423094400000 | 7807.9 |
| 1423180800000 | 7776.29 |
| 1423440000000 | 7634.38 |
| 1423526400000 | 7651.92 |
| 1423612800000 | 7702.36 |
| 1423699200000 | 7781.99 |
| 1423785600000 | 7861.64 |
| 1424044800000 | 7847.11 |
| 1424131200000 | 7847.11 |
| 1424217600000 | 7890.11 |
| 1424304000000 | 7941.56 |
| 1424390400000 | 7892.88 |
| 1424649600000 | 7813.73 |
| 1424736000000 | 7802.59 |
| 1424822400000 | 7853.36 |
| 1424908800000 | 7817.65 |
| 1424995200000 | 7940.43 |
| 1425254400000 | 8011.89 |
| 1425340800000 | 8108.31 |
| 1425427200000 | 8018.07 |
| 1425513600000 | 8034.96 |
| 1425600000000 | 8034.96 |
| 1425859200000 | 7851.86 |
| 1425945600000 | 7800.36 |
| 1426032000000 | 7754.85 |
| 1426118400000 | 7880.24 |
| 1426204800000 | 7727.12 |
| 1426464000000 | 7739.77 |
| 1426550400000 | 7834.69 |
| 1426636800000 | 7814.22 |
| 1426723200000 | 7803.98 |
| 1426809600000 | 7757 |
| 1427068800000 | 7749.4 |
| 1427155200000 | 7767.37 |
| 1427241600000 | 7742.86 |
| 1427328000000 | 7540.25 |
| 1427414400000 | 7550.71 |
| 1427673600000 | 7662.5 |
| 1427760000000 | 7687.56 |
| 1427846400000 | 7740.53 |
| 1427932800000 | 7740.48 |
| 1428019200000 | 7740.48 |
| 1428278400000 | 7837.37 |
| 1428364800000 | 7860.44 |
| 1428451200000 | 7930.64 |
| 1428537600000 | 7954.83 |
| 1428624000000 | 7968.96 |
| 1428883200000 | 7992.88 |
| 1428969600000 | 7992.83 |
| 1429056000000 | 7925.61 |
| 1429142400000 | 7914.66 |
| 1429228800000 | 7817.6 |
| 1429488000000 | 7592.64 |
| 1429574400000 | 7555.47 |
| 1429660800000 | 7571.6 |
| 1429747200000 | 7496.36 |
| 1429833600000 | 7334.72 |
| 1430092800000 | 7225.38 |
| 1430179200000 | 7325.87 |
| 1430265600000 | 7281.38 |
| 1430352000000 | 7219.34 |
| 1430438400000 | 7219.39 |
| 1430697600000 | 7389.61 |
| 1430784000000 | 7396.24 |
| 1430870400000 | 7189.38 |
| 1430956800000 | 7062.42 |
| 1431043200000 | 7213.35 |
| 1431302400000 | 7346.28 |
| 1431388800000 | 7157.69 |
| 1431475200000 | 7254.34 |
| 1431561600000 | 7304.88 |
| 1431648000000 | 7361.16 |
| 1431907200000 | 7444.72 |
| 1431993600000 | 7443.78 |
| 1432080000000 | 7483.12 |
| 1432166400000 | 7491.28 |
| 1432252800000 | 7546.42 |
| 1432512000000 | 7495.01 |
| 1432598400000 | 7408.91 |
| 1432684800000 | 7376.29 |
| 1432771200000 | 7394.16 |
| 1432857600000 | 7467.39 |
| 1433116800000 | 7492.1 |
| 1433203200000 | 7327.31 |
| 1433289600000 | 7247.59 |
| 1433376000000 | 7241.5 |
| 1433462400000 | 7254.89 |
| 1433721600000 | 7139.38 |
| 1433808000000 | 7138.69 |
| 1433894400000 | 7245.49 |
| 1433980800000 | 7096.4 |
| 1434067200000 | 7078.68 |
| 1434326400000 | 7134.84 |
| 1434412800000 | 7128.03 |
| 1434499200000 | 7202.95 |
| 1434585600000 | 7328.67 |
| 1434672000000 | 7418.96 |
| 1434931200000 | 7520.1 |
| 1435017600000 | 7523.29 |
| 1435104000000 | 7480.68 |
| 1435190400000 | 7521.14 |
| 1435276800000 | 7519.2 |
| 1435536000000 | 7403.3 |
| 1435622400000 | 7473.32 |
| 1435708800000 | 7561.02 |
| 1435795200000 | 7588.09 |
| 1435881600000 | 7611.45 |
| 1436140800000 | 7655.08 |
| 1436227200000 | 7660.41 |
| 1436313600000 | 7513 |
| 1436400000000 | 7482.14 |
| 1436486400000 | 7502.02 |
| 1436745600000 | 7594.15 |
| 1436832000000 | 7610.41 |
| 1436918400000 | 7677.02 |
| 1437004800000 | 7736.52 |
| 1437091200000 | 7761.4 |
| 1437350400000 | 7750.24 |
| 1437436800000 | 7723.59 |
| 1437523200000 | 7814.55 |
| 1437609600000 | 7773.04 |
| 1437696000000 | 7681.37 |
| 1437955200000 | 7532.49 |
| 1438041600000 | 7509.73 |
| 1438128000000 | 7572.28 |
| 1438214400000 | 7584.39 |
| 1438300800000 | 7663.19 |
| 1438560000000 | 7681.07 |
| 1438646400000 | 7711.23 |
| 1438732800000 | 7780.01 |
| 1438819200000 | 7795.6 |
| 1438905600000 | 7776.76 |
| 1439164800000 | 7741.51 |
| 1439251200000 | 7644.97 |
| 1439337600000 | 7496.69 |
| 1439424000000 | 7441.83 |
| 1439510400000 | 7598.71 |
| 1439769600000 | 7537.14 |
| 1439856000000 | 7558.59 |
| 1439942400000 | 7601.56 |
| 1440028800000 | 7429.69 |
| 1440115200000 | 7336.99 |
| 1440374400000 | 6746.63 |
| 1440460800000 | 6912.19 |
| 1440547200000 | 6820.12 |
| 1440633600000 | 7005.33 |
| 1440720000000 | 7049.5 |
| 1440979200000 | 6995.95 |
| 1441065600000 | 6883.34 |
| 1441152000000 | 6855.12 |
| 1441238400000 | 6930.9 |
| 1441324800000 | 6756.37 |
| 1441584000000 | 6626.41 |
| 1441670400000 | 6737.54 |
| 1441756800000 | 6869.27 |
| 1441843200000 | 6842.54 |
| 1441929600000 | 6833.31 |
| 1442188800000 | 6938.48 |
| 1442275200000 | 6890.08 |
| 1442361600000 | 6911.81 |
| 1442448000000 | 6911.83 |
| 1442534400000 | 7052.88 |
| 1442793600000 | 7061.05 |
| 1442880000000 | 6928.26 |
| 1442966400000 | 6937.41 |
| 1443052800000 | 6942.57 |
| 1443139200000 | 6942.61 |
| 1443398400000 | 6902.68 |
| 1443484800000 | 6942.51 |
| 1443571200000 | 7094.75 |
| 1443657600000 | 7118.85 |
| 1443744000000 | 7118.81 |
| 1444003200000 | 7294.9 |
| 1444089600000 | 7300.74 |
| 1444176000000 | 7359.61 |
| 1444262400000 | 7307.3 |
| 1444348800000 | 7388.34 |
| 1444608000000 | 7343.43 |
| 1444694400000 | 7279.98 |
| 1444780800000 | 7286.2 |
| 1444867200000 | 7360.4 |
| 1444953600000 | 7390.66 |
| 1445212800000 | 7462.35 |
| 1445299200000 | 7441.85 |
| 1445385600000 | 7419 |
| 1445472000000 | 7419.01 |
| 1445558400000 | 7456.81 |
| 1445817600000 | 7415.28 |
| 1445904000000 | 7389.21 |
| 1445990400000 | 7362.21 |
| 1446076800000 | 7291.83 |
| 1446163200000 | 7253.17 |
| 1446422400000 | 7205.73 |
| 1446508800000 | 7223.17 |
| 1446595200000 | 7224.29 |
| 1446681600000 | 7099.02 |
| 1446768000000 | 7084.89 |
| 1447027200000 | 6994.78 |
| 1447113600000 | 6864.26 |
| 1447200000000 | 6916.72 |
| 1447286400000 | 6916.73 |
| 1447372800000 | 6869.86 |
| 1447632000000 | 6887.26 |
| 1447718400000 | 6906.19 |
| 1447804800000 | 6794.14 |
| 1447891200000 | 6905.23 |
| 1447977600000 | 6938.46 |
| 1448236800000 | 6925.03 |
| 1448323200000 | 6941.97 |
| 1448409600000 | 6941.95 |
| 1448496000000 | 6961.2 |
| 1448582400000 | 6975.66 |
| 1448841600000 | 6986.5 |
| 1448928000000 | 7017.85 |
| 1449014400000 | 7001.72 |
| 1449100800000 | 6943.77 |
| 1449187200000 | 6874.65 |
| 1449446400000 | 6888.92 |
| 1449532800000 | 6810.29 |
| 1449619200000 | 6693.78 |
| 1449705600000 | 6778.67 |
| 1449792000000 | 6724.98 |
| 1450051200000 | 6743.45 |
| 1450137600000 | 6802.03 |
| 1450224000000 | 6871.07 |
| 1450310400000 | 7013.6 |
| 1450396800000 | 6959.2 |
| 1450656000000 | 7008.4 |
| 1450742400000 | 6980.29 |
| 1450828800000 | 7062.76 |
| 1450915200000 | 7072.15 |
| 1451001600000 | 7072.15 |
| 1451260800000 | 7113.42 |
| 1451347200000 | 7109.97 |
| 1451433600000 | 7081.95 |
| 1451520000000 | 7163.33 |
| 1451865600000 | 7008.17 |
| 1451952000000 | 7020.57 |
| 1452038400000 | 6982.7 |
| 1452124800000 | 6807.35 |
| 1452211200000 | 6883.62 |
| 1452470400000 | 6825.34 |
| 1452556800000 | 6768.39 |
| 1452643200000 | 6793.06 |
| 1452729600000 | 6734.74 |
| 1452816000000 | 6591.02 |
| 1453075200000 | 6456.84 |
| 1453161600000 | 6547.5 |
| 1453248000000 | 6401.8 |
| 1453334400000 | 6382.6 |
| 1453420800000 | 6529.4 |
| 1453680000000 | 6536.69 |
| 1453766400000 | 6536.68 |
| 1453852800000 | 6520.36 |
| 1453939200000 | 6500.54 |
| 1454025600000 | 6665.94 |
| 1454284800000 | 6678.31 |
| 1454371200000 | 6566.6 |
| 1454457600000 | 6460.03 |
| 1454544000000 | 6516.08 |
| 1454630400000 | 6605.87 |
| 1454889600000 | 6511.93 |
| 1454976000000 | 6416.6 |
| 1455062400000 | 6357.09 |
| 1455148800000 | 6096.4 |
| 1455235200000 | 6103.75 |
| 1455494400000 | 6282 |
| 1455580800000 | 6137.17 |
| 1455667200000 | 6194.88 |
| 1455753600000 | 6246.73 |
| 1455840000000 | 6259.31 |
| 1456099200000 | 6282.25 |
| 1456185600000 | 6203.46 |
| 1456272000000 | 6135.53 |
| 1456358400000 | 6092.37 |
| 1456444800000 | 6117.51 |
| 1456704000000 | 6110.59 |
| 1456790400000 | 6327.84 |
| 1456876800000 | 6484.46 |
| 1456963200000 | 6604.05 |
| 1457049600000 | 6643.35 |
| 1457308800000 | 6643.38 |
| 1457395200000 | 6639.72 |
| 1457481600000 | 6684.86 |
| 1457568000000 | 6666.95 |
| 1457654400000 | 6673.96 |
| 1457913600000 | 6693.91 |
| 1458000000000 | 6591.67 |
| 1458086400000 | 6614.46 |
| 1458172800000 | 6684.23 |
| 1458259200000 | 6780.83 |
| 1458518400000 | 6870.81 |
| 1458604800000 | 6872.26 |
| 1458691200000 | 6878.11 |
| 1458777600000 | 6878.1 |
| 1458864000000 | 6878.1 |
| 1459123200000 | 6794.27 |
| 1459209600000 | 6781.09 |
| 1459296000000 | 6896.18 |
| 1459382400000 | 6932.56 |
| 1459468800000 | 6905.44 |
| 1459728000000 | 6961.6 |
| 1459814400000 | 6813.73 |
| 1459900800000 | 6811.45 |
| 1459987200000 | 6782.78 |
| 1460073600000 | 6794.65 |
| 1460332800000 | 6885.89 |
| 1460419200000 | 6933.05 |
| 1460505600000 | 7001.66 |
| 1460592000000 | 7001.65 |
| 1460678400000 | 7001.66 |
| 1460937600000 | 7102.16 |
| 1461024000000 | 7102.16 |
| 1461110400000 | 7129.67 |
| 1461196800000 | 7092.17 |
| 1461283200000 | 7059.36 |
| 1461542400000 | 7004.96 |
| 1461628800000 | 7093.2 |
| 1461715200000 | 7123.89 |
| 1461801600000 | 7009.69 |
| 1461888000000 | 7017.97 |
| 1462147200000 | 7023.92 |
| 1462233600000 | 6963.8 |
| 1462320000000 | 6907.33 |
| 1462406400000 | 6933.28 |
| 1462492800000 | 6925.23 |
| 1462752000000 | 7036.13 |
| 1462838400000 | 7037.43 |
| 1462924800000 | 6999.61 |
| 1463011200000 | 7052.35 |
| 1463097600000 | 6970.03 |
| 1463356800000 | 6990.68 |
| 1463443200000 | 7011.38 |
| 1463529600000 | 6993.44 |
| 1463616000000 | 6870.47 |
| 1463702400000 | 6818.49 |
| 1463961600000 | 6779.42 |
| 1464048000000 | 6756.52 |
| 1464134400000 | 6895.82 |
| 1464220800000 | 7004.28 |
| 1464307200000 | 7125.77 |
| 1464566400000 | 7134.22 |
| 1464652800000 | 7098.55 |
| 1464739200000 | 7094.1 |
| 1464825600000 | 7143.61 |
| 1464912000000 | 7129.58 |
| 1465171200000 | 7146.87 |
| 1465257600000 | 7208.49 |
| 1465344000000 | 7234.38 |
| 1465430400000 | 7184.45 |
| 1465516800000 | 7152.89 |
| 1465776000000 | 7077.12 |
| 1465862400000 | 7060.4 |
| 1465948800000 | 7133.24 |
| 1466035200000 | 7085.24 |
| 1466121600000 | 7122.74 |
| 1466380800000 | 7169.71 |
| 1466467200000 | 7149.02 |
| 1466553600000 | 7144.24 |
| 1466640000000 | 7188.94 |
| 1466726400000 | 6993.5 |
| 1466985600000 | 7000.75 |
| 1467072000000 | 7022.22 |
| 1467158400000 | 7125.94 |
| 1467244800000 | 7212.85 |
| 1467331200000 | 7267.28 |
| 1467590400000 | 7346.77 |
| 1467676800000 | 7307.44 |
| 1467763200000 | 7307.45 |
| 1467849600000 | 7301.27 |
| 1467936000000 | 7295.5 |
| 1468195200000 | 7434.28 |
| 1468281600000 | 7468.72 |
| 1468368000000 | 7477.23 |
| 1468454400000 | 7511.41 |
| 1468540800000 | 7437.31 |
| 1468800000000 | 7383.47 |
| 1468886400000 | 7413.35 |
| 1468972800000 | 7457.48 |
| 1469059200000 | 7424.96 |
| 1469145600000 | 7489.24 |
| 1469404800000 | 7543.01 |
| 1469491200000 | 7524.17 |
| 1469577600000 | 7578.07 |
| 1469664000000 | 7623.95 |
| 1469750400000 | 7623.66 |
| 1470009600000 | 7677.92 |
| 1470096000000 | 7621.52 |
| 1470182400000 | 7527.3 |
| 1470268800000 | 7550.81 |
| 1470355200000 | 7678.24 |
| 1470614400000 | 7716.57 |
| 1470700800000 | 7677.81 |
| 1470787200000 | 7616.74 |
| 1470873600000 | 7612.53 |
| 1470960000000 | 7658.91 |
| 1471219200000 | 7658.92 |
| 1471305600000 | 7648.23 |
| 1471392000000 | 7638.62 |
| 1471478400000 | 7670.81 |
| 1471564800000 | 7647.31 |
| 1471824000000 | 7592.75 |
| 1471910400000 | 7614.42 |
| 1471996800000 | 7650.92 |
| 1472083200000 | 7594.7 |
| 1472169600000 | 7581.43 |
| 1472428800000 | 7600.01 |
| 1472515200000 | 7714.03 |
| 1472601600000 | 7726.44 |
| 1472688000000 | 7692.69 |
| 1472774400000 | 7738.14 |
| 1473033600000 | 7738.12 |
| 1473120000000 | 7867.34 |
| 1473206400000 | 7886.67 |
| 1473292800000 | 7902.55 |
| 1473379200000 | 7809.68 |
| 1473638400000 | 7651.62 |
| 1473724800000 | 7651.6 |
| 1473811200000 | 7692.43 |
| 1473897600000 | 7689.48 |
| 1473984000000 | 7712.92 |
| 1474243200000 | 7749.92 |
| 1474329600000 | 7718.9 |
| 1474416000000 | 7728.72 |
| 1474502400000 | 7848.32 |
| 1474588800000 | 7834.8 |
| 1474848000000 | 7775.07 |
| 1474934400000 | 7794.42 |
| 1475020800000 | 7837.51 |
| 1475107200000 | 7601.77 |
| 1475193600000 | 7710.84 |
| 1475452800000 | 7858.33 |
| 1475539200000 | 7900.44 |
| 1475625600000 | 7884.8 |
| 1475712000000 | 7845.09 |
| 1475798400000 | 7820.73 |
| 1476057600000 | 7841.48 |
| 1476144000000 | 7841.46 |
| 1476230400000 | 7841.49 |
| 1476316800000 | 7679.19 |
| 1476403200000 | 7719.28 |
| 1476662400000 | 7637.39 |
| 1476748800000 | 7794.21 |
| 1476835200000 | 7802.78 |
| 1476921600000 | 7820.44 |
| 1477008000000 | 7807.35 |
| 1477267200000 | 7823.76 |
| 1477353600000 | 7814.15 |
| 1477440000000 | 7741.04 |
| 1477526400000 | 7710.4 |
| 1477612800000 | 7750.2 |
| 1477872000000 | 7751.35 |
| 1477958400000 | 7769.17 |
| 1478044800000 | 7650.74 |
| 1478131200000 | 7590.51 |
| 1478217600000 | 7496.4 |
| 1478476800000 | 7553.15 |
| 1478563200000 | 7604.26 |
| 1478649600000 | 7501.73 |
| 1478736000000 | 7564.02 |
| 1478822400000 | 7283.23 |
| 1479081600000 | 7283.23 |
| 1479168000000 | 7014.11 |
| 1479254400000 | 7030.88 |
| 1479340800000 | 7017.86 |
| 1479427200000 | 6999.28 |
| 1479686400000 | 6867.97 |
| 1479772800000 | 6938.84 |
| 1479859200000 | 6959.59 |
| 1479945600000 | 6900.47 |
| 1480032000000 | 7067.79 |
| 1480291200000 | 7053.42 |
| 1480377600000 | 7084.96 |
| 1480464000000 | 7172 |
| 1480550400000 | 7145.59 |
| 1480636800000 | 7064.25 |
| 1480896000000 | 7085.07 |
| 1480982400000 | 7146.5 |
| 1481068800000 | 7143.59 |
| 1481155200000 | 7297.81 |
| 1481241600000 | 7291.26 |
| 1481500800000 | 7219.29 |
| 1481587200000 | 7233.17 |
| 1481673600000 | 7209.84 |
| 1481760000000 | 7165.16 |
| 1481846400000 | 7161.61 |
| 1482105600000 | 7119.59 |
| 1482192000000 | 7055.74 |
| 1482278400000 | 7061.29 |
| 1482364800000 | 6957.13 |
| 1482451200000 | 6968.96 |
| 1482710400000 | 6862.79 |
| 1482796800000 | 6947.87 |
| 1482883200000 | 6952.63 |
| 1482969600000 | 7025.02 |
| 1483056000000 | 7119 |
| 1483315200000 | 7133.26 |
| 1483401600000 | 7112.31 |
| 1483488000000 | 7138.9 |
| 1483574400000 | 7228.11 |
| 1483660800000 | 7198.22 |
| 1483920000000 | 7170.37 |
| 1484006400000 | 7217.06 |
| 1484092800000 | 7280.37 |
| 1484179200000 | 7335.86 |
| 1484265600000 | 7315.65 |
| 1484524800000 | 7338.56 |
| 1484611200000 | 7333.91 |
| 1484697600000 | 7345.87 |
| 1484784000000 | 7349.03 |
| 1484870400000 | 7252.68 |
| 1485129600000 | 7290.21 |
| 1485216000000 | 7359.17 |
| 1485302400000 | 7460.62 |
| 1485388800000 | 7460.62 |
| 1485475200000 | 7518.98 |
| 1485734400000 | 7537.75 |
| 1485820800000 | 7452.39 |
| 1485907200000 | 7600.23 |
| 1485993600000 | 7652.95 |
| 1486080000000 | 7689.08 |
| 1486339200000 | 7754.39 |
| 1486425600000 | 7710.65 |
| 1486512000000 | 7738.61 |
| 1486598400000 | 7800.93 |
| 1486684800000 | 7819.88 |
| 1486944000000 | 7816.93 |
| 1487030400000 | 7807.06 |
| 1487116800000 | 7736.04 |
| 1487203200000 | 7814.62 |
| 1487289600000 | 7842.65 |
| 1487548800000 | 7908.39 |
| 1487635200000 | 7951.81 |
| 1487721600000 | 7959.2 |
| 1487808000000 | 7995.92 |
| 1487894400000 | 7995.91 |
| 1488153600000 | 7990.4 |
| 1488240000000 | 8003.14 |
| 1488326400000 | 8033.69 |
| 1488412800000 | 7979.98 |
| 1488499200000 | 7988.55 |
| 1488758400000 | 8058.12 |
| 1488844800000 | 8045.84 |
| 1488931200000 | 8005.24 |
| 1489017600000 | 7999.4 |
| 1489104000000 | 8018.07 |
| 1489363200000 | 8018.08 |
| 1489449600000 | 8233.33 |
| 1489536000000 | 8273.94 |
| 1489622400000 | 8396.19 |
| 1489708800000 | 8386.04 |
| 1489968000000 | 8379.48 |
| 1490054400000 | 8366.04 |
| 1490140800000 | 8266.06 |
| 1490227200000 | 8328.3 |
| 1490313600000 | 8362.42 |
| 1490572800000 | 8354.67 |
| 1490659200000 | 8414.96 |
| 1490745600000 | 8460.99 |
| 1490832000000 | 8482.16 |
| 1490918400000 | 8510.52 |
| 1491177600000 | 8560.96 |
| 1491264000000 | 8560.97 |
| 1491350400000 | 8611.36 |
| 1491436800000 | 8660.09 |
| 1491523200000 | 8659.17 |
| 1491782400000 | 8610.52 |
| 1491868800000 | 8671.32 |
| 1491955200000 | 8613.04 |
| 1492041600000 | 8605.33 |
| 1492128000000 | 8605.33 |
| 1492387200000 | 8602.09 |
| 1492473600000 | 8534.8 |
| 1492560000000 | 8562.64 |
| 1492646400000 | 8594.33 |
| 1492732800000 | 8586.82 |
| 1492992000000 | 8678.44 |
| 1493078400000 | 8795.14 |
| 1493164800000 | 8803.16 |
| 1493251200000 | 8788.11 |
| 1493337600000 | 8756.66 |
| 1493596800000 | 8756.67 |
| 1493683200000 | 8802.6 |
| 1493769600000 | 8805.09 |
| 1493856000000 | 8828.12 |
| 1493942400000 | 8715.28 |
| 1494201600000 | 8774.85 |
| 1494288000000 | 8745.63 |
| 1494374400000 | 8830.58 |
| 1494460800000 | 8879.57 |
| 1494547200000 | 8850.48 |
| 1494806400000 | 8921.04 |
| 1494892800000 | 8971.59 |
| 1494979200000 | 8960.78 |
| 1495065600000 | 8746.15 |
| 1495152000000 | 8728.49 |
| 1495411200000 | 8690.56 |
| 1495497600000 | 8561.42 |
| 1495584000000 | 8514.71 |
| 1495670400000 | 8656.25 |
| 1495756800000 | 8782.22 |
| 1496016000000 | 8718.7 |
| 1496102400000 | 8746.53 |
| 1496188800000 | 8772.68 |
| 1496275200000 | 8785.04 |
| 1496361600000 | 8847.6 |
| 1496620800000 | 8886.51 |
| 1496707200000 | 8859.34 |
| 1496793600000 | 8900.53 |
| 1496880000000 | 8892.99 |
| 1496966400000 | 8918.84 |
| 1497225600000 | 8849.92 |
| 1497312000000 | 8858.92 |
| 1497398400000 | 8891.22 |
| 1497484800000 | 8855.4 |
| 1497571200000 | 8847.92 |
| 1497830400000 | 8880.83 |
| 1497916800000 | 8884.85 |
| 1498003200000 | 8846.9 |
| 1498089600000 | 8815.44 |
| 1498176000000 | 8758.38 |
| 1498435200000 | 8758.37 |
| 1498521600000 | 8689.48 |
| 1498608000000 | 8673.09 |
| 1498694400000 | 8701.38 |
| 1498780800000 | 8711.93 |
| 1499040000000 | 8752.75 |
| 1499126400000 | 8775.88 |
| 1499212800000 | 8814.76 |
| 1499299200000 | 8834.12 |
| 1499385600000 | 8855.42 |
| 1499644800000 | 8978.76 |
| 1499731200000 | 8965.15 |
| 1499817600000 | 9007.2 |
| 1499904000000 | 9074.63 |
| 1499990400000 | 9076.75 |
| 1500249600000 | 9137.82 |
| 1500336000000 | 9122.65 |
| 1500422400000 | 9199.85 |
| 1500508800000 | 9163.19 |
| 1500595200000 | 9210.28 |
| 1500854400000 | 9239.22 |
| 1500940800000 | 9257.87 |
| 1501027200000 | 9292.89 |
| 1501113600000 | 9326.24 |
| 1501200000000 | 9338.68 |
| 1501459200000 | 9395.24 |
| 1501545600000 | 9420.78 |
| 1501632000000 | 9457.55 |
| 1501718400000 | 9403.16 |
| 1501804800000 | 9475.05 |
| 1502064000000 | 9467.74 |
| 1502150400000 | 9407.78 |
| 1502236800000 | 9282.27 |
| 1502323200000 | 9111.25 |
| 1502409600000 | 9032.98 |
| 1502668800000 | 9155.87 |
| 1502755200000 | 9155.86 |
| 1502841600000 | 9229.47 |
| 1502928000000 | 9268.03 |
| 1503014400000 | 9183.21 |
| 1503273600000 | 9076.84 |
| 1503360000000 | 9071.58 |
| 1503446400000 | 9172.63 |
| 1503532800000 | 9214.08 |
| 1503619200000 | 9214.12 |
| 1503878400000 | 9322.48 |
| 1503964800000 | 9185.74 |
| 1504051200000 | 9301.86 |
| 1504137600000 | 9331.17 |
| 1504224000000 | 9383.69 |
| 1504483200000 | 9315.04 |
| 1504569600000 | 9359.65 |
| 1504656000000 | 9349.41 |
| 1504742400000 | 9400.37 |
| 1504828800000 | 9387.92 |
| 1505088000000 | 9426.21 |
| 1505174400000 | 9485.6 |
| 1505260800000 | 9464.31 |
| 1505347200000 | 9477.83 |
| 1505433600000 | 9485.21 |
| 1505692800000 | 9542.04 |
| 1505779200000 | 9512.58 |
| 1505865600000 | 9503.31 |
| 1505952000000 | 9404.62 |
| 1506038400000 | 9210.85 |
| 1506297600000 | 9062.91 |
| 1506384000000 | 9057.8 |
| 1506470400000 | 8874.06 |
| 1506556800000 | 8917.69 |
| 1506643200000 | 9001.02 |
| 1506902400000 | 9001.03 |
| 1506988800000 | 9057.39 |
| 1507075200000 | 9184.19 |
| 1507161600000 | 9167.53 |
| 1507248000000 | 9223.47 |
| 1507507200000 | 9227.47 |
| 1507593600000 | 9297.87 |
| 1507680000000 | 9272.76 |
| 1507766400000 | 9386.86 |
| 1507852800000 | 9460.25 |
| 1508112000000 | 9537.65 |
| 1508198400000 | 9533.04 |
| 1508284800000 | 9479.97 |
| 1508371200000 | 9430.35 |
| 1508457600000 | 9430.35 |
| 1508716800000 | 9490 |
| 1508803200000 | 9495.02 |
| 1508889600000 | 9579.66 |
| 1508976000000 | 9652.64 |
| 1509062400000 | 9611.46 |
| 1509321600000 | 9701.34 |
| 1509408000000 | 9722.39 |
| 1509494400000 | 9835.19 |
| 1509580800000 | 9848.12 |
| 1509667200000 | 9879.06 |
| 1509926400000 | 9869.64 |
| 1510012800000 | 9705.49 |
| 1510099200000 | 9650.53 |
| 1510185600000 | 9686.23 |
| 1510272000000 | 9636.06 |
| 1510531200000 | 9514.47 |
| 1510617600000 | 9485.54 |
| 1510704000000 | 9414.5 |
| 1510790400000 | 9519.8 |
| 1510876800000 | 9605.52 |
| 1511136000000 | 9628.88 |
| 1511222400000 | 9689.36 |
| 1511308800000 | 9693.45 |
| 1511395200000 | 9767.52 |
| 1511481600000 | 9805.44 |
| 1511740800000 | 9850.38 |
| 1511827200000 | 9846.48 |
| 1511913600000 | 9831.98 |
| 1512000000000 | 9716.11 |
| 1512086400000 | 9594.65 |
| 1512345600000 | 9618.34 |
| 1512432000000 | 9617.56 |
| 1512518400000 | 9529.13 |
| 1512604800000 | 9635.26 |
| 1512691200000 | 9721.02 |
| 1512950400000 | 9784.16 |
| 1513036800000 | 9710.36 |
| 1513123200000 | 9644.1 |
| 1513209600000 | 9693.64 |
| 1513296000000 | 9817.45 |
| 1513555200000 | 9848.54 |
| 1513641600000 | 9944.07 |
| 1513728000000 | 9954.91 |
| 1513814400000 | 9984.11 |
| 1513900800000 | 10035.44 |
| 1514160000000 | 10035.44 |
| 1514246400000 | 10074.89 |
| 1514332800000 | 10049.16 |
| 1514419200000 | 10051.67 |
| 1514505600000 | 10165.11 |
| 1514851200000 | 10139.45 |
| 1514937600000 | 10149.62 |
| 1515024000000 | 10246.36 |
| 1515110400000 | 10335.29 |
| 1515369600000 | 10410.95 |
| 1515456000000 | 10364.19 |
| 1515542400000 | 10378.25 |
| 1515628800000 | 10395.14 |
| 1515715200000 | 10411.95 |
| 1515974400000 | 10483.27 |
| 1516060800000 | 10311.43 |
| 1516147200000 | 10426.13 |
| 1516233600000 | 10357.91 |
| 1516320000000 | 10451.45 |
| 1516579200000 | 10531.94 |
| 1516665600000 | 10639.83 |
| 1516752000000 | 10629.44 |
| 1516838400000 | 10585 |
| 1516924800000 | 10584.99 |
| 1517184000000 | 10606.45 |
| 1517270400000 | 10505.01 |
| 1517356800000 | 10468.8 |
| 1517443200000 | 10408.67 |
| 1517529600000 | 10055.77 |
| 1517788800000 | 9994.71 |
| 1517875200000 | 9792.42 |
| 1517961600000 | 9794.56 |
| 1518048000000 | 9947.86 |
| 1518134400000 | 9848.21 |
| 1518393600000 | 9957.81 |
| 1518480000000 | 9957.81 |
| 1518566400000 | 9981.89 |
| 1518652800000 | 10013.49 |
| 1518739200000 | 9879.47 |
| 1518998400000 | 9804.43 |
| 1519084800000 | 9706.06 |
| 1519171200000 | 9739.65 |
| 1519257600000 | 9683.81 |
| 1519344000000 | 9849.5 |
| 1519603200000 | 9926.37 |
| 1519689600000 | 9876.56 |
| 1519776000000 | 9812.87 |
| 1519862400000 | 9755.14 |
| 1519948800000 | 9755.21 |
| 1520208000000 | 9683.05 |
| 1520294400000 | 9586.27 |
| 1520380800000 | 9503.64 |
| 1520467200000 | 9536.95 |
| 1520553600000 | 9520.66 |
| 1520812800000 | 9683.16 |
| 1520899200000 | 9755.36 |
| 1520985600000 | 9757.93 |
| 1521072000000 | 9714.12 |
| 1521158400000 | 9577.81 |
| 1521417600000 | 9419.15 |
| 1521504000000 | 9451.73 |
| 1521590400000 | 9479.34 |
| 1521676800000 | 9441.19 |
| 1521763200000 | 9353.05 |
| 1522022400000 | 9479.62 |
| 1522108800000 | 9532.1 |
| 1522195200000 | 9425.99 |
| 1522281600000 | 9426 |
| 1522368000000 | 9426 |
| 1522627200000 | 9529.36 |
| 1522713600000 | 9614.61 |
| 1522800000000 | 9479.51 |
| 1522886400000 | 9688.77 |
| 1522972800000 | 9708.81 |
| 1523232000000 | 9723.61 |
| 1523318400000 | 9754.09 |
| 1523404800000 | 9733.52 |
| 1523491200000 | 9755.35 |
| 1523577600000 | 9807 |
| 1523836800000 | 9804.87 |
| 1523923200000 | 9785.5 |
| 1524009600000 | 9768.42 |
| 1524096000000 | 9783.54 |
| 1524182400000 | 9743.1 |
| 1524441600000 | 9723.8 |
| 1524528000000 | 9758.55 |
| 1524614400000 | 9648.46 |
| 1524700800000 | 9704.07 |
| 1524787200000 | 9774.78 |
| 1525046400000 | 9810.34 |
| 1525132800000 | 9810.28 |
| 1525219200000 | 9751.78 |
| 1525305600000 | 9701.08 |
| 1525392000000 | 9605.98 |
| 1525651200000 | 9642.57 |
| 1525737600000 | 9650.98 |
| 1525824000000 | 9628.93 |
| 1525910400000 | 9564.6 |
| 1525996800000 | 9613.91 |
| 1526256000000 | 9536.7 |
| 1526342400000 | 9457.08 |
| 1526428800000 | 9432.6 |
| 1526515200000 | 9422.36 |
| 1526601600000 | 9264.56 |
| 1526860800000 | 9149.87 |
| 1526947200000 | 9191.02 |
| 1527033600000 | 9058.69 |
| 1527120000000 | 9135.98 |
| 1527206400000 | 9325.54 |
| 1527465600000 | 9459.84 |
| 1527552000000 | 9349.88 |
| 1527638400000 | 9382.91 |
| 1527724800000 | 9424.26 |
| 1527811200000 | 9425.56 |
| 1528070400000 | 9363.15 |
| 1528156800000 | 9288.41 |
| 1528243200000 | 9422.15 |
| 1528329600000 | 9506.94 |
| 1528416000000 | 9457.69 |
| 1528675200000 | 9515.38 |
| 1528761600000 | 9565.19 |
| 1528848000000 | 9561.03 |
| 1528934400000 | 9532.32 |
| 1529020800000 | 9493 |
| 1529280000000 | 9459.36 |
| 1529366400000 | 9321.29 |
| 1529452800000 | 9397.65 |
| 1529539200000 | 9360.13 |
| 1529625600000 | 9444.9 |
| 1529884800000 | 9336.43 |
| 1529971200000 | 9325.17 |
| 1530057600000 | 9157.08 |
| 1530144000000 | 9043.21 |
| 1530230400000 | 9210.36 |
| 1530489600000 | 9135.37 |
| 1530576000000 | 9205.25 |
| 1530662400000 | 9216.86 |
| 1530748800000 | 9124.74 |
| 1530835200000 | 9163.87 |
| 1531094400000 | 9273.29 |
| 1531180800000 | 9349.8 |
| 1531267200000 | 9349.06 |
| 1531353600000 | 9429.65 |
| 1531440000000 | 9409.81 |
| 1531699200000 | 9273.2 |
| 1531785600000 | 9412.33 |
| 1531872000000 | 9342.5 |
| 1531958400000 | 9268.91 |
| 1532044800000 | 9336.43 |
| 1532304000000 | 9415.43 |
| 1532390400000 | 9510.79 |
| 1532476800000 | 9517.37 |
| 1532563200000 | 9570.04 |
| 1532649600000 | 9644.7 |
| 1532908800000 | 9709.09 |
| 1532995200000 | 9749.55 |
| 1533081600000 | 9775.73 |
| 1533168000000 | 9694.61 |
| 1533254400000 | 9787.05 |
| 1533513600000 | 9822.11 |
| 1533600000000 | 9831.27 |
| 1533686400000 | 9889.4 |
| 1533772800000 | 9916.34 |
| 1533859200000 | 9831.24 |
| 1534118400000 | 9629.28 |
| 1534204800000 | 9703.15 |
| 1534291200000 | 9703.19 |
| 1534377600000 | 9601.97 |
| 1534464000000 | 9679.79 |
| 1534723200000 | 9813.2 |
| 1534809600000 | 9839.62 |
| 1534896000000 | 9839.62 |
| 1534982400000 | 9827.9 |
| 1535068800000 | 9836.5 |
| 1535328000000 | 9927.02 |
| 1535414400000 | 9962.57 |
| 1535500800000 | 9879.22 |
| 1535587200000 | 9846.5 |
| 1535673600000 | 9839.2 |
| 1535932800000 | 9761.81 |
| 1536019200000 | 9624.95 |
| 1536105600000 | 9562.26 |
| 1536192000000 | 9581.36 |
| 1536278400000 | 9681.38 |
| 1536537600000 | 9454.75 |
| 1536624000000 | 9303.95 |
| 1536710400000 | 9407.36 |
| 1536796800000 | 9407.39 |
| 1536883200000 | 9593.17 |
| 1537142400000 | 9424.26 |
| 1537228800000 | 9271.19 |
| 1537315200000 | 9263.01 |
| 1537401600000 | 9262.97 |
| 1537488000000 | 9191.66 |
| 1537747200000 | 8962.22 |
| 1537833600000 | 9001.37 |
| 1537920000000 | 9012.91 |
| 1538006400000 | 8909.34 |
| 1538092800000 | 8823.06 |
| 1538352000000 | 8834.96 |
| 1538438400000 | 8834.93 |
| 1538524800000 | 8665.67 |
| 1538611200000 | 8400.47 |
| 1538697600000 | 8147.23 |
| 1538956800000 | 8113.69 |
| 1539043200000 | 8062.87 |
| 1539129600000 | 8249.68 |
| 1539216000000 | 8074.05 |
| 1539302400000 | 8285.84 |
| 1539561600000 | 8319.33 |
| 1539648000000 | 8440.11 |
| 1539734400000 | 8282.75 |
| 1539820800000 | 8282.82 |
| 1539907200000 | 8146.21 |
| 1540166400000 | 8060.76 |
| 1540252800000 | 7967.56 |
| 1540339200000 | 8071.79 |
| 1540425600000 | 7981.3 |
| 1540512000000 | 7915.81 |
| 1540771200000 | 8120.28 |
| 1540857600000 | 8093.36 |
| 1540944000000 | 8243.19 |
| 1541030400000 | 8304.83 |
| 1541116800000 | 8522.86 |
| 1541376000000 | 8431.83 |
| 1541462400000 | 8442.67 |
| 1541548800000 | 8508.9 |
| 1541635200000 | 8508.85 |
| 1541721600000 | 8586.67 |
| 1541980800000 | 8451.44 |
| 1542067200000 | 8548.57 |
| 1542153600000 | 8558.13 |
| 1542240000000 | 8631.33 |
| 1542326400000 | 8687.75 |
| 1542585600000 | 8780.33 |
| 1542672000000 | 8686.01 |
| 1542758400000 | 8651.36 |
| 1542844800000 | 8653.13 |
| 1542931200000 | 8653.1 |
| 1543190400000 | 8708.08 |
| 1543276800000 | 8756.11 |
| 1543363200000 | 8800.59 |
| 1543449600000 | 8984.32 |
| 1543536000000 | 9030.69 |
| 1543795200000 | 9149.97 |
| 1543881600000 | 8948.19 |
| 1543968000000 | 8868.1 |
| 1544054400000 | 8670.18 |
| 1544140800000 | 8725.42 |
| 1544400000000 | 8462.5 |
| 1544486400000 | 8507.52 |
| 1544572800000 | 8665.22 |
| 1544659200000 | 8744.49 |
| 1544745600000 | 8736.47 |
| 1545004800000 | 8831.96 |
| 1545091200000 | 8937.68 |
| 1545177600000 | 9065.35 |
| 1545264000000 | 9123.08 |
| 1545350400000 | 8943.14 |
| 1545609600000 | 8850.44 |
| 1545696000000 | 8850.44 |
| 1545782400000 | 8877.3 |
| 1545868800000 | 8902.88 |
| 1545955200000 | 9018.35 |
| 1546214400000 | 9059.99 |
| 1546387200000 | 8964.35 |
| 1546473600000 | 8866.45 |
| 1546560000000 | 8957.09 |
| 1546819200000 | 8991.16 |
| 1546905600000 | 8947.27 |
| 1546992000000 | 8927.32 |
| 1547078400000 | 8930.06 |
| 1547164800000 | 8902.4 |
| 1547424000000 | 8822.31 |
| 1547510400000 | 8925.97 |
| 1547596800000 | 8915.61 |
| 1547683200000 | 8944.93 |
| 1547769600000 | 8917.43 |
| 1548028800000 | 8928.53 |
| 1548115200000 | 8889.56 |
| 1548201600000 | 8855.28 |
| 1548288000000 | 8893.08 |
| 1548374400000 | 8821.56 |
| 1548633600000 | 8714.38 |
| 1548720000000 | 8720.36 |
| 1548806400000 | 8709.58 |
| 1548892800000 | 8848.48 |
| 1548979200000 | 8880.44 |
| 1549238400000 | 8809.66 |
| 1549324800000 | 8819.05 |
| 1549411200000 | 8918.64 |
| 1549497600000 | 8959.85 |
| 1549584000000 | 8866.22 |
| 1549843200000 | 8806.34 |
| 1549929600000 | 8812.33 |
| 1550016000000 | 8764.64 |
| 1550102400000 | 8724.66 |
| 1550188800000 | 8657.77 |
| 1550448000000 | 8579.58 |
| 1550534400000 | 8553.27 |
| 1550620800000 | 8696.25 |
| 1550707200000 | 8749.66 |
| 1550793600000 | 8774.83 |
| 1551052800000 | 8863.06 |
| 1551139200000 | 8818.2 |
| 1551225600000 | 8797.17 |
| 1551312000000 | 8822.23 |
| 1551398400000 | 8930.18 |
| 1551657600000 | 8930.15 |
| 1551744000000 | 9112.46 |
| 1551830400000 | 9189.84 |
| 1551916800000 | 9207.18 |
| 1552003200000 | 9179.01 |
| 1552262400000 | 9356.39 |
| 1552348800000 | 9469.9 |
| 1552435200000 | 9495.49 |
| 1552521600000 | 9506.38 |
| 1552608000000 | 9599.52 |
| 1552867200000 | 9703.21 |
| 1552953600000 | 9703.84 |
| 1553040000000 | 9712.15 |
| 1553126400000 | 9712.13 |
| 1553212800000 | 9641.43 |
| 1553472000000 | 9549.31 |
| 1553558400000 | 9654.07 |
| 1553644800000 | 9625.16 |
| 1553731200000 | 9707.52 |
| 1553817600000 | 9758.88 |
| 1554076800000 | 9809.59 |
| 1554163200000 | 9926.01 |
| 1554249600000 | 9907.21 |
| 1554336000000 | 9772.88 |
| 1554422400000 | 9830.79 |
| 1554681600000 | 9708.4 |
| 1554768000000 | 9803.77 |
| 1554854400000 | 9776.49 |
| 1554940800000 | 9800.51 |
| 1555027200000 | 9785.94 |
| 1555286400000 | 9781.66 |
| 1555372800000 | 9809.09 |
| 1555459200000 | 9809.1 |
| 1555545600000 | 9807.66 |
| 1555632000000 | 9807.66 |
| 1555891200000 | 9615.87 |
| 1555977600000 | 9637.84 |
| 1556064000000 | 9716.86 |
| 1556150400000 | 9614.87 |
| 1556236800000 | 9702.7 |
| 1556496000000 | 9702.71 |
| 1556582400000 | 9748.27 |
| 1556668800000 | 9748.22 |
| 1556755200000 | 9734.94 |
| 1556841600000 | 9729.32 |
| 1557100800000 | 9601.95 |
| 1557187200000 | 9502.62 |
| 1557273600000 | 9339.53 |
| 1557360000000 | 9263.9 |
| 1557446400000 | 9255.4 |
| 1557705600000 | 9048.8 |
| 1557792000000 | 9120.8 |
| 1557878400000 | 9070.85 |
| 1557964800000 | 9185.41 |
| 1558051200000 | 9230.45 |
| 1558310400000 | 9651.96 |
| 1558396800000 | 9562.41 |
| 1558483200000 | 9599.48 |
| 1558569600000 | 9530.51 |
| 1558656000000 | 9744.43 |
| 1558915200000 | 9805.47 |
| 1559001600000 | 9815.04 |
| 1559088000000 | 9729.85 |
| 1559174400000 | 9797.54 |
| 1559260800000 | 9828.73 |
| 1559520000000 | 10020.72 |
| 1559606400000 | 9971.3 |
| 1559692800000 | 9971.3 |
| 1559779200000 | 9816.68 |
| 1559865600000 | 9784.99 |
| 1560124800000 | 9791.01 |
| 1560211200000 | 9861.64 |
| 1560297600000 | 9825.56 |
| 1560384000000 | 9808.52 |
| 1560470400000 | 9683.65 |
| 1560729600000 | 9538.45 |
| 1560816000000 | 9587.26 |
| 1560902400000 | 9543.69 |
| 1560988800000 | 9706.33 |
| 1561075200000 | 9620.68 |
| 1561334400000 | 9619.07 |
| 1561420800000 | 9700.91 |
| 1561507200000 | 9768.53 |
| 1561593600000 | 9791.76 |
| 1561680000000 | 9752.57 |
| 1561939200000 | 9817.28 |
| 1562025600000 | 9859.54 |
| 1562112000000 | 9873.55 |
| 1562198400000 | 9956.48 |
| 1562284800000 | 9816.64 |
| 1562544000000 | 9594.65 |
| 1562630400000 | 9626.58 |
| 1562716800000 | 9565.09 |
| 1562803200000 | 9643.38 |
| 1562889600000 | 9611.79 |
| 1563148800000 | 9681.17 |
| 1563235200000 | 9732.7 |
| 1563321600000 | 9720.83 |
| 1563408000000 | 9609.76 |
| 1563494400000 | 9501.61 |
| 1563753600000 | 9453.7 |
| 1563840000000 | 9419.1 |
| 1563926400000 | 9324.71 |
| 1564012800000 | 9326.81 |
| 1564099200000 | 9362.69 |
| 1564358400000 | 9296.87 |
| 1564444800000 | 9155.42 |
| 1564531200000 | 9195.13 |
| 1564617600000 | 9048.53 |
| 1564704000000 | 9004.92 |
| 1564963200000 | 8762.55 |
| 1565049600000 | 8823.64 |
| 1565136000000 | 8749.98 |
| 1565222400000 | 8908.64 |
| 1565308800000 | 8953.13 |
| 1565568000000 | 8953.11 |
| 1565654400000 | 8752.32 |
| 1565740800000 | 8852.41 |
| 1565827200000 | 8852.4 |
| 1565913600000 | 8871.51 |
| 1566172800000 | 8868.12 |
| 1566259200000 | 8788.77 |
| 1566345600000 | 8712.87 |
| 1566432000000 | 8533.73 |
| 1566518400000 | 8668.85 |
| 1566777600000 | 8770.9 |
| 1566864000000 | 8875.86 |
| 1566950400000 | 8804.51 |
| 1567036800000 | 8748.98 |
| 1567123200000 | 8860.95 |
| 1567382400000 | 8860.97 |
| 1567468800000 | 8556.44 |
| 1567555200000 | 8614.3 |
| 1567641600000 | 8663.88 |
| 1567728000000 | 8749.36 |
| 1567987200000 | 8789.77 |
| 1568073600000 | 8789.78 |
| 1568160000000 | 8831.59 |
| 1568246400000 | 8856.1 |
| 1568332800000 | 8966.15 |
| 1568592000000 | 8833.7 |
| 1568678400000 | 8663.99 |
| 1568764800000 | 8760.27 |
| 1568851200000 | 8628.84 |
| 1568937600000 | 9056.51 |
| 1569196800000 | 9219.84 |
| 1569283200000 | 9212.24 |
| 1569369600000 | 9101.77 |
| 1569456000000 | 9214.01 |
| 1569542400000 | 9189.55 |
| 1569801600000 | 9104.28 |
| 1569888000000 | 8947.98 |
| 1569974400000 | 8944.06 |
| 1570060800000 | 8944.81 |
| 1570147200000 | 8873.27 |
| 1570406400000 | 8810.26 |
| 1570492800000 | 8810.26 |
| 1570579200000 | 8916.47 |
| 1570665600000 | 8881.92 |
| 1570752000000 | 8948.67 |
| 1571011200000 | 8945.27 |
| 1571097600000 | 8936.77 |
| 1571184000000 | 8992.25 |
| 1571270400000 | 9142.06 |
| 1571356800000 | 9231.57 |
| 1571616000000 | 9228 |
| 1571702400000 | 9161.95 |
| 1571788800000 | 9177.04 |
| 1571875200000 | 9156.43 |
| 1571961600000 | 9161.74 |
| 1572220800000 | 9163.25 |
| 1572307200000 | 9334.26 |
| 1572393600000 | 9373.92 |
| 1572480000000 | 9446.18 |
| 1572566400000 | 9463.65 |
| 1572825600000 | 9523.66 |
| 1572912000000 | 9489.47 |
| 1572998400000 | 9469.7 |
| 1573084800000 | 9532 |
| 1573171200000 | 9401.24 |
| 1573430400000 | 9383.01 |
| 1573516800000 | 9382.98 |
| 1573603200000 | 9240.05 |
| 1573689600000 | 9267.63 |
| 1573776000000 | 9310.6 |
| 1574035200000 | 9328.1 |
| 1574121600000 | 9399.26 |
| 1574208000000 | 9436.54 |
| 1574294400000 | 9406.67 |
| 1574380800000 | 9384.81 |
| 1574640000000 | 9526.5 |
| 1574726400000 | 9499.77 |
| 1574812800000 | 9584.66 |
| 1574899200000 | 9621.54 |
| 1574985600000 | 9534.78 |
| 1575244800000 | 9544.82 |
| 1575331200000 | 9490.12 |
| 1575417600000 | 9553.24 |
| 1575504000000 | 9560.5 |
| 1575590400000 | 9476.98 |
| 1575849600000 | 9521.89 |
| 1575936000000 | 9448.04 |
| 1576022400000 | 9510.41 |
| 1576108800000 | 9537.14 |
| 1576195200000 | 9647.57 |
| 1576454400000 | 9602.96 |
| 1576540800000 | 9694.54 |
| 1576627200000 | 9724.84 |
| 1576713600000 | 9749.59 |
| 1576800000000 | 9751.46 |
| 1577059200000 | 9734.2 |
| 1577145600000 | 9683.59 |
| 1577232000000 | 9683.59 |
| 1577318400000 | 9634.34 |
| 1577404800000 | 9737.54 |
| 1577664000000 | 9749.42 |
| 1577750400000 | 9686.17 |
| 1577923200000 | 9789.5 |
| 1578009600000 | 9716.19 |
| 1578268800000 | 9501.63 |
| 1578355200000 | 9564.71 |
| 1578441600000 | 9570.55 |
| 1578528000000 | 9787.62 |
| 1578614400000 | 9850.91 |
| 1578873600000 | 9939.67 |
| 1578960000000 | 9966.99 |
| 1579046400000 | 9974.06 |
| 1579132800000 | 9978.15 |
| 1579219200000 | 9979.25 |
| 1579478400000 | 9885.79 |
| 1579564800000 | 9850.3 |
| 1579651200000 | 9816.55 |
| 1579737600000 | 9888.58 |
| 1579824000000 | 9943.45 |
| 1580083200000 | 9853.84 |
| 1580169600000 | 9816.23 |
| 1580256000000 | 9857.39 |
| 1580342400000 | 9726.21 |
| 1580428800000 | 9680.05 |
| 1580688000000 | 9477.3 |
| 1580774400000 | 9683.86 |
| 1580860800000 | 9800.38 |
| 1580947200000 | 9875.14 |
| 1581033600000 | 9844.32 |
| 1581292800000 | 9814.02 |
| 1581379200000 | 9866.72 |
| 1581465600000 | 9893.65 |
| 1581552000000 | 9881.04 |
| 1581638400000 | 9841.25 |
| 1581897600000 | 9779.64 |
| 1581984000000 | 9700 |
| 1582070400000 | 9822.5 |
| 1582156800000 | 9801.55 |
| 1582243200000 | 9801.5 |
| 1582502400000 | 9542.35 |
| 1582588800000 | 9529.59 |
| 1582675200000 | 9445.41 |
| 1582761600000 | 9403.78 |
| 1582848000000 | 8947.56 |
| 1583107200000 | 8833.39 |
| 1583193600000 | 8929.78 |
| 1583280000000 | 8903.11 |
| 1583366400000 | 8905.69 |
| 1583452800000 | 8619.42 |
| 1583712000000 | 8128.89 |
| 1583798400000 | 8128.88 |
| 1583884800000 | 8160.99 |
| 1583971200000 | 7412.22 |
| 1584057600000 | 7703.06 |
| 1584316800000 | 7088.85 |
| 1584403200000 | 6909.16 |
| 1584489600000 | 6553.66 |
| 1584576000000 | 6264.45 |
| 1584662400000 | 6627.53 |
| 1584921600000 | 5697.02 |
| 1585008000000 | 5877.41 |
| 1585094400000 | 6180 |
| 1585180800000 | 6495.89 |
| 1585267200000 | 6509.65 |
| 1585526400000 | 6211.27 |
| 1585612800000 | 6435.52 |
| 1585699200000 | 6222.97 |
| 1585785600000 | 6222.97 |
| 1585872000000 | 6051.94 |
| 1586131200000 | 6051.98 |
| 1586217600000 | 6561.44 |
| 1586304000000 | 6513.67 |
| 1586390400000 | 6790.1 |
| 1586476800000 | 6790.1 |
| 1586736000000 | 6721.65 |
| 1586822400000 | 6721.66 |
| 1586908800000 | 6673.8 |
| 1586995200000 | 6695.05 |
| 1587081600000 | 6929.37 |
| 1587340800000 | 6934.15 |
| 1587427200000 | 6706.6 |
| 1587513600000 | 6868.13 |
| 1587600000000 | 7020.33 |
| 1587686400000 | 6866.15 |
| 1587945600000 | 6989.07 |
| 1588032000000 | 7074.98 |
| 1588118400000 | 7242.59 |
| 1588204800000 | 7544.9 |
| 1588291200000 | 7544.9 |
| 1588550400000 | 7107.41 |
| 1588636800000 | 7062.94 |
| 1588723200000 | 7095.57 |
| 1588809600000 | 7065.45 |
| 1588896000000 | 7115.68 |
| 1589155200000 | 7127.96 |
| 1589241600000 | 7108.71 |
| 1589328000000 | 7258.1 |
| 1589414400000 | 7082.13 |
| 1589500800000 | 7069.75 |
| 1589760000000 | 6821.28 |
| 1589846400000 | 6894.97 |
| 1589932800000 | 7015.21 |
| 1590019200000 | 7056.71 |
| 1590105600000 | 6978.8 |
| 1590364800000 | 6978.76 |
| 1590451200000 | 6971.41 |
| 1590537600000 | 7129.19 |
| 1590624000000 | 7237.4 |
| 1590710400000 | 7316.25 |
| 1590969600000 | 7510.13 |
| 1591056000000 | 7654.83 |
| 1591142400000 | 7690.68 |
| 1591228800000 | 7691.51 |
| 1591315200000 | 7775.33 |
| 1591574400000 | 7826.27 |
| 1591660800000 | 7743.02 |
| 1591747200000 | 7812.22 |
| 1591833600000 | 7636.27 |
| 1591920000000 | 7688.61 |
| 1592179200000 | 7601.46 |
| 1592265600000 | 7639 |
| 1592352000000 | 7641.38 |
| 1592438400000 | 7769.51 |
| 1592524800000 | 7898.36 |
| 1592784000000 | 7982.03 |
| 1592870400000 | 8125.27 |
| 1592956800000 | 7996.98 |
| 1593043200000 | 7978.1 |
| 1593129600000 | 8067.45 |
| 1593388800000 | 7973.73 |
| 1593475200000 | 7957.97 |
| 1593561600000 | 8041.79 |
| 1593648000000 | 8219.97 |
| 1593734400000 | 8330.3 |
| 1593993600000 | 8430.06 |
| 1594080000000 | 8442.55 |
| 1594166400000 | 8338.18 |
| 1594252800000 | 8431.08 |
| 1594339200000 | 8387.6 |
| 1594598400000 | 8429.97 |
| 1594684800000 | 8269.83 |
| 1594771200000 | 8302.51 |
| 1594857600000 | 8390.74 |
| 1594944000000 | 8533.54 |
| 1595203200000 | 8629.8 |
| 1595289600000 | 8751.88 |
| 1595376000000 | 8755.41 |
| 1595462400000 | 8819.13 |
| 1595548800000 | 8815.56 |
| 1595808000000 | 8800.03 |
| 1595894400000 | 8933.93 |
| 1595980800000 | 8880.47 |
| 1596067200000 | 8821.76 |
| 1596153600000 | 8832.33 |
| 1596412800000 | 8702.9 |
| 1596499200000 | 8851.63 |
| 1596585600000 | 8882.27 |
| 1596672000000 | 8966 |
| 1596758400000 | 8979.38 |
| 1597017600000 | 9031.28 |
| 1597104000000 | 9062.81 |
| 1597190400000 | 9054.15 |
| 1597276800000 | 9072.32 |
| 1597363200000 | 8997.68 |
| 1597622400000 | 9039.73 |
| 1597708800000 | 9156.43 |
| 1597795200000 | 9180.23 |
| 1597881600000 | 9103.78 |
| 1597968000000 | 9147.84 |
| 1598227200000 | 9265.44 |
| 1598313600000 | 9271.71 |
| 1598400000000 | 9348.24 |
| 1598486400000 | 9424.48 |
| 1598572800000 | 9533.37 |
| 1598832000000 | 9225.85 |
| 1598918400000 | 9400.12 |
| 1599004800000 | 9458.26 |
| 1599091200000 | 9419.19 |
| 1599177600000 | 9297.72 |
| 1599436800000 | 9271.05 |
| 1599523200000 | 9204.29 |
| 1599609600000 | 9205.46 |
| 1599696000000 | 9400.62 |
| 1599782400000 | 9426.51 |
| 1600041600000 | 9510.05 |
| 1600128000000 | 9570.7 |
| 1600214400000 | 9642.86 |
| 1600300800000 | 9572.63 |
| 1600387200000 | 9625.14 |
| 1600646400000 | 9379.03 |
| 1600732800000 | 9270.73 |
| 1600819200000 | 9239.48 |
| 1600905600000 | 8943.72 |
| 1600992000000 | 9202.49 |
| 1601251200000 | 9354.82 |
| 1601337600000 | 9347.78 |
| 1601424000000 | 9361.4 |
| 1601510400000 | 9550.63 |
| 1601596800000 | 9550.36 |
| 1601856000000 | 9597.16 |
| 1601942400000 | 9665.42 |
| 1602028800000 | 9711.99 |
| 1602115200000 | 9774.39 |
| 1602201600000 | 9805.15 |
| 1602460800000 | 9787.01 |
| 1602547200000 | 9795 |
| 1602633600000 | 9813.78 |
| 1602720000000 | 9589.5 |
| 1602806400000 | 9654.38 |
| 1603065600000 | 9725.28 |
| 1603152000000 | 9728.43 |
| 1603238400000 | 9717.64 |
| 1603324800000 | 9723.69 |
| 1603411200000 | 9744.69 |
| 1603670400000 | 9576.96 |
| 1603756800000 | 9660.01 |
| 1603843200000 | 9532.94 |
| 1603929600000 | 9492.77 |
| 1604016000000 | 9498.11 |
| 1604275200000 | 9425.23 |
| 1604361600000 | 9500.84 |
| 1604448000000 | 9540.3 |
| 1604534400000 | 9750.85 |
| 1604620800000 | 9865.63 |
| 1604880000000 | 10013.03 |
| 1604966400000 | 10042.02 |
| 1605052800000 | 10102.91 |
| 1605139200000 | 10061.48 |
| 1605225600000 | 10125.66 |
| 1605484800000 | 10126.6 |
| 1605571200000 | 10264.11 |
| 1605657600000 | 10363.07 |
| 1605744000000 | 10251.6 |
| 1605830400000 | 10330.56 |
| 1606089600000 | 10441.5 |
| 1606176000000 | 10518.41 |
| 1606262400000 | 10379.7 |
| 1606348800000 | 10480.05 |
| 1606435200000 | 10480.9 |
| 1606694400000 | 10481.4 |
| 1606780800000 | 10691.13 |
| 1606867200000 | 10728.84 |
| 1606953600000 | 10753.23 |
| 1607040000000 | 10836.22 |
| 1607299200000 | 10918.71 |
| 1607385600000 | 11000.02 |
| 1607472000000 | 11065.31 |
| 1607558400000 | 11003.19 |
| 1607644800000 | 11018.89 |
| 1607904000000 | 11073.3 |
| 1607990400000 | 11070.13 |
| 1608076800000 | 11178.87 |
| 1608163200000 | 11201.28 |
| 1608249600000 | 11241.16 |
| 1608508800000 | 10823.2 |
| 1608595200000 | 10960.98 |
| 1608681600000 | 11128.79 |
| 1608768000000 | 11246.17 |
| 1608854400000 | 11246.17 |
| 1609113600000 | 11362.01 |
| 1609200000000 | 11395.4 |
| 1609286400000 | 11448.35 |
| 1609372800000 | 11495.65 |
| 1609718400000 | 11728.06 |
| 1609804800000 | 11787.08 |
| 1609891200000 | 11769.44 |
| 1609977600000 | 11796.44 |
| 1610064000000 | 11972.01 |
| 1610323200000 | 12038.53 |
| 1610409600000 | 12112.65 |
| 1610496000000 | 12105.37 |
| 1610582400000 | 12150.02 |
| 1610668800000 | 11993.75 |
| 1610928000000 | 11772.11 |
| 1611014400000 | 12010.54 |
| 1611100800000 | 12159.34 |
| 1611187200000 | 12119.84 |
| 1611273600000 | 11971.62 |
| 1611532800000 | 11827.01 |
| 1611619200000 | 11826.8 |
| 1611705600000 | 11646.19 |
| 1611792000000 | 11552.01 |
| 1611878400000 | 11390.38 |
| 1612137600000 | 11819.23 |
| 1612224000000 | 12077.87 |
| 1612310400000 | 12205.14 |
| 1612396800000 | 12294.48 |
| 1612483200000 | 12252.54 |
| 1612742400000 | 12433.99 |
| 1612828800000 | 12443.82 |
| 1612915200000 | 12491.96 |
| 1613001600000 | 12564.14 |
| 1613088000000 | 12589.46 |
| 1613347200000 | 12709.09 |
| 1613433600000 | 12720.45 |
| 1613520000000 | 12683.2 |
| 1613606400000 | 12687.5 |
| 1613692800000 | 12570.11 |
| 1613952000000 | 12334.15 |
| 1614038400000 | 12417.36 |
| 1614124800000 | 12599.74 |
| 1614211200000 | 12721.52 |
| 1614297600000 | 12167.15 |
| 1614556800000 | 12335.67 |
| 1614643200000 | 12530.09 |
| 1614729600000 | 12910.07 |
| 1614816000000 | 12829.41 |
| 1614902400000 | 12653.12 |
| 1615161600000 | 12636.99 |
| 1615248000000 | 12718.57 |
| 1615334400000 | 12813.32 |
| 1615420800000 | 12813.31 |
| 1615507200000 | 12738.98 |
| 1615766400000 | 12719.91 |
| 1615852800000 | 12719.1 |
| 1615939200000 | 12520.02 |
| 1616025600000 | 12354.92 |
| 1616112000000 | 12496.57 |
| 1616371200000 | 12582.37 |
| 1616457600000 | 12648.49 |
| 1616544000000 | 12419.43 |
| 1616630400000 | 12199.56 |
| 1616716800000 | 12365.43 |
| 1616976000000 | 12365.44 |
| 1617062400000 | 12451.9 |
| 1617148800000 | 12434.31 |
| 1617235200000 | 12614.83 |
| 1617321600000 | 12614.81 |
| 1617580800000 | 12454.56 |
| 1617667200000 | 12509.66 |
| 1617753600000 | 12447.36 |
| 1617840000000 | 12527.74 |
| 1617926400000 | 12481.57 |
| 1618185600000 | 11938.46 |
| 1618272000000 | 12048.12 |
| 1618358400000 | 12048.13 |
| 1618444800000 | 12113.45 |
| 1618531200000 | 12281.93 |
| 1618790400000 | 11983.88 |
| 1618876800000 | 11962.27 |
| 1618963200000 | 11962.24 |
| 1619049600000 | 12016.24 |
| 1619136000000 | 11983.64 |
| 1619395200000 | 12143.68 |
| 1619481600000 | 12294.13 |
| 1619568000000 | 12462.49 |
| 1619654400000 | 12541.35 |
| 1619740800000 | 12407.96 |
| 1620000000000 | 12461.29 |
| 1620086400000 | 12376.4 |
| 1620172800000 | 12475.82 |
| 1620259200000 | 12600.89 |
| 1620345600000 | 12696.33 |
| 1620604800000 | 12819.26 |
| 1620691200000 | 12803.29 |
| 1620777600000 | 12696.8 |
| 1620864000000 | 12696.84 |
| 1620950400000 | 12632.13 |
| 1621209600000 | 12824.01 |
| 1621296000000 | 13020.49 |
| 1621382400000 | 12990.25 |
| 1621468800000 | 12954.65 |
| 1621555200000 | 13136.88 |
| 1621814400000 | 13155.35 |
| 1621900800000 | 13171.29 |
| 1621987200000 | 13245.06 |
| 1622073600000 | 13322.44 |
| 1622160000000 | 13398.81 |
| 1622419200000 | 13487.85 |
| 1622505600000 | 13436.36 |
| 1622592000000 | 13483.18 |
| 1622678400000 | 13627.46 |
| 1622764800000 | 13648.47 |
| 1623024000000 | 13779.26 |
| 1623110400000 | 13798.57 |
| 1623196800000 | 13676.21 |
| 1623283200000 | 13847.64 |
| 1623369600000 | 13911.35 |
| 1623628800000 | 13866.75 |
| 1623715200000 | 13905.15 |
| 1623801600000 | 13791.32 |
| 1623888000000 | 13580.44 |
| 1623974400000 | 13571.95 |
| 1624233600000 | 13592.73 |
| 1624320000000 | 13590.13 |
| 1624406400000 | 13522.93 |
| 1624492800000 | 13581.39 |
| 1624579200000 | 13631.64 |
| 1624838400000 | 13626.53 |
| 1624924800000 | 13563.21 |
| 1625011200000 | 13550.62 |
| 1625097600000 | 13473.77 |
| 1625184000000 | 13481.23 |
| 1625443200000 | 13644.08 |
| 1625529600000 | 13567.93 |
| 1625616000000 | 13611.14 |
| 1625702400000 | 13512.26 |
| 1625788800000 | 13536.26 |
| 1626048000000 | 13567.81 |
| 1626134400000 | 13654.43 |
| 1626220800000 | 13680.54 |
| 1626307200000 | 13742.08 |
| 1626393600000 | 13762.75 |
| 1626652800000 | 13603.49 |
| 1626739200000 | 13549.76 |
| 1626825600000 | 13549.8 |
| 1626912000000 | 13775.2 |
| 1626998400000 | 13796 |
| 1627257600000 | 13784.82 |
| 1627344000000 | 13702.26 |
| 1627430400000 | 13708.01 |
| 1627516800000 | 13806.82 |
| 1627603200000 | 13801.58 |
| 1627862400000 | 13951.13 |
| 1627948800000 | 14124.79 |
| 1628035200000 | 14151.84 |
| 1628121600000 | 14170.66 |
| 1628208000000 | 14130.8 |
| 1628467200000 | 14070.81 |
| 1628553600000 | 14013.33 |
| 1628640000000 | 14014.2 |
| 1628726400000 | 14140.08 |
| 1628812800000 | 14236.12 |
| 1629072000000 | 14259.24 |
| 1629158400000 | 14310.47 |
| 1629244800000 | 14325.64 |
| 1629331200000 | 14325.36 |
| 1629417600000 | 14128.15 |
| 1629676800000 | 14159.35 |
| 1629763200000 | 14281.66 |
| 1629849600000 | 14316.16 |
| 1629936000000 | 14346.68 |
| 1630022400000 | 14543.75 |
| 1630281600000 | 14844.27 |
| 1630368000000 | 15067.41 |
| 1630454400000 | 15050.49 |
| 1630540800000 | 15194.83 |
| 1630627200000 | 15314.09 |
| 1630886400000 | 15371.7 |
| 1630972800000 | 15278.31 |
| 1631059200000 | 15247.88 |
| 1631145600000 | 15305.24 |
| 1631232000000 | 15305.35 |
| 1631491200000 | 15296.86 |
| 1631577600000 | 15344.61 |
| 1631664000000 | 15513.2 |
| 1631750400000 | 15563.93 |
| 1631836800000 | 15454.57 |
| 1632096000000 | 15186.08 |
| 1632182400000 | 15345.97 |
| 1632268800000 | 15359.96 |
| 1632355200000 | 15617.63 |
| 1632441600000 | 15585.31 |
| 1632700800000 | 15539.87 |
| 1632787200000 | 15390.18 |
| 1632873600000 | 15362.38 |
| 1632960000000 | 15305.52 |
| 1633046400000 | 15293.65 |
| 1633305600000 | 15438.75 |
| 1633392000000 | 15521.32 |
| 1633478400000 | 15245.37 |
| 1633564800000 | 15469.9 |
| 1633651200000 | 15525.23 |
| 1633910400000 | 15472.93 |
| 1633996800000 | 15490.19 |
| 1634083200000 | 15668.75 |
| 1634169600000 | 15793 |
| 1634256000000 | 15792.9 |
| 1634515200000 | 15891.57 |
| 1634601600000 | 15752.9 |
| 1634688000000 | 15652.89 |
| 1634774400000 | 15542.05 |
| 1634860800000 | 15428.15 |
| 1635120000000 | 15307.68 |
| 1635206400000 | 15532.26 |
| 1635292800000 | 15513.64 |
| 1635379200000 | 15282.62 |
| 1635465600000 | 15194.86 |
| 1635724800000 | 15401.26 |
| 1635811200000 | 15447.62 |
| 1635897600000 | 15477.22 |
| 1635984000000 | 15576.92 |
| 1636070400000 | 15577.07 |
| 1636329600000 | 15809.5 |
| 1636416000000 | 15852.11 |
| 1636502400000 | 15775.91 |
| 1636588800000 | 15643.48 |
| 1636675200000 | 15843.91 |
| 1636934400000 | 15830.7 |
| 1637020800000 | 15789.85 |
| 1637107200000 | 15744.82 |
| 1637193600000 | 15582.85 |
| 1637280000000 | 15583.23 |
| 1637539200000 | 15222.98 |
| 1637625600000 | 15351.41 |
| 1637712000000 | 15274.76 |
| 1637798400000 | 15389.46 |
| 1637884800000 | 14861.05 |
| 1638144000000 | 14763.34 |
| 1638230400000 | 14754.25 |
| 1638316800000 | 14932.93 |
| 1638403200000 | 15106.85 |
| 1638489600000 | 14952.2 |
| 1638748800000 | 14647.83 |
| 1638835200000 | 14852.19 |
| 1638921600000 | 15082.73 |
| 1639008000000 | 15138.91 |
| 1639094400000 | 15124.88 |
| 1639353600000 | 15042.56 |
| 1639440000000 | 15002.8 |
| 1639526400000 | 14843.08 |
| 1639612800000 | 14872.6 |
| 1639699200000 | 14615.66 |
| 1639958400000 | 14294.85 |
| 1640044800000 | 14530.56 |
| 1640131200000 | 14732.96 |
| 1640217600000 | 14901.18 |
| 1640304000000 | 14866.1 |
| 1640563200000 | 14935.44 |
| 1640649600000 | 15152.39 |
| 1640736000000 | 15140.42 |
| 1640822400000 | 15189.96 |
| 1640908800000 | 15353.16 |
| 1641168000000 | 15564.78 |
| 1641254400000 | 15613.6 |
| 1641340800000 | 15704.29 |
| 1641427200000 | 15579.53 |
| 1641513600000 | 15676.39 |
| 1641772800000 | 15877.88 |
| 1641859200000 | 15938.46 |
| 1641945600000 | 16088.43 |
| 1642032000000 | 16162.95 |
| 1642118400000 | 16100.65 |
| 1642377600000 | 16157.16 |
| 1642464000000 | 15852.67 |
| 1642550400000 | 15768.28 |
| 1642636800000 | 15648.29 |
| 1642723200000 | 15457.47 |
| 1642982400000 | 14925.05 |
| 1643068800000 | 15002.86 |
| 1643155200000 | 15002.89 |
| 1643241600000 | 14771.63 |
| 1643328000000 | 14838.19 |
| 1643587200000 | 15123.01 |
| 1643673600000 | 15284.64 |
| 1643760000000 | 15436.87 |
| 1643846400000 | 15261.89 |
| 1643932800000 | 15243.88 |
| 1644192000000 | 15050.84 |
| 1644278400000 | 15028.81 |
| 1644364800000 | 15182.02 |
| 1644451200000 | 15225.09 |
| 1644537600000 | 14901.21 |
| 1644796800000 | 14388.69 |
| 1644883200000 | 14843.69 |
| 1644969600000 | 14886.65 |
| 1645056000000 | 14873.63 |
| 1645142400000 | 14894.85 |
| 1645401600000 | 14803.49 |
| 1645488000000 | 14622.68 |
| 1645574400000 | 14709.97 |
| 1645660800000 | 13765.24 |
| 1645747200000 | 14249.12 |
| 1646006400000 | 14380.82 |
| 1646092800000 | 14379.81 |
| 1646179200000 | 14222.41 |
| 1646265600000 | 14098.29 |
| 1646352000000 | 13778.37 |
| 1646611200000 | 13328.18 |
| 1646697600000 | 13493.11 |
| 1646784000000 | 13832.22 |
| 1646870400000 | 14068.09 |
| 1646956800000 | 14062.17 |
| 1647216000000 | 14173.54 |
| 1647302400000 | 14014.49 |
| 1647388800000 | 14341.91 |
| 1647475200000 | 14662.65 |
| 1647561600000 | 14663.75 |
| 1647820800000 | 14480.45 |
| 1647907200000 | 14586.03 |
| 1647993600000 | 14520.99 |
| 1648080000000 | 14520.11 |
| 1648166400000 | 14514.42 |
| 1648425600000 | 14526.35 |
| 1648512000000 | 14666.56 |
| 1648598400000 | 14826.67 |
| 1648684800000 | 14852.92 |
| 1648771200000 | 15044.04 |
| 1649030400000 | 15384.9 |
| 1649116800000 | 15446.16 |
| 1649203200000 | 15298.5 |
| 1649289600000 | 15137.8 |
| 1649376000000 | 15279.21 |
| 1649635200000 | 15255.07 |
| 1649721600000 | 15054.28 |
| 1649808000000 | 15013.65 |
| 1649894400000 | 15013.73 |
| 1649980800000 | 15013.73 |
| 1650240000000 | 14784.08 |
| 1650326400000 | 14522.93 |
| 1650412800000 | 14735.1 |
| 1650499200000 | 14945.79 |
| 1650585600000 | 14734.44 |
| 1650844800000 | 14479.39 |
| 1650931200000 | 14714.48 |
| 1651017600000 | 14587.08 |
| 1651104000000 | 14747.98 |
| 1651190400000 | 14637.48 |
| 1651449600000 | 14561.32 |
| 1651536000000 | 14561.56 |
| 1651622400000 | 14236.41 |
| 1651708800000 | 14258.67 |
| 1651795200000 | 13877.04 |
| 1652054400000 | 13623.12 |
| 1652140800000 | 13501.75 |
| 1652227200000 | 13434.44 |
| 1652313600000 | 13109.77 |
| 1652400000000 | 13117.86 |
| 1652659200000 | 13222.12 |
| 1652745600000 | 13537.01 |
| 1652832000000 | 13532.74 |
| 1652918400000 | 13134.02 |
| 1653004800000 | 13491.02 |
| 1653264000000 | 13437.22 |
| 1653350400000 | 13340.32 |
| 1653436800000 | 13167.64 |
| 1653523200000 | 13302.98 |
| 1653609600000 | 13439.53 |
| 1653868800000 | 13736.67 |
| 1653955200000 | 13696.16 |
| 1654041600000 | 13668.7 |
| 1654128000000 | 13740.7 |
| 1654214400000 | 13640.57 |
| 1654473600000 | 13607.36 |
| 1654560000000 | 13470.77 |
| 1654646400000 | 13419.98 |
| 1654732800000 | 13504.71 |
| 1654819200000 | 13306.75 |
| 1655078400000 | 12932.64 |
| 1655164800000 | 12905.07 |
| 1655251200000 | 12896.24 |
| 1655337600000 | 12614.88 |
| 1655424000000 | 12520.25 |
| 1655683200000 | 12490.2 |
| 1655769600000 | 12754.89 |
| 1655856000000 | 12522.17 |
| 1655942400000 | 12672.29 |
| 1656028800000 | 12801.49 |
| 1656288000000 | 12914.45 |
| 1656374400000 | 12858.78 |
| 1656460800000 | 12774.8 |
| 1656547200000 | 12740.8 |
| 1656633600000 | 12749.77 |
| 1656892800000 | 12827.43 |
| 1656979200000 | 12756.52 |
| 1657065600000 | 12932.28 |
| 1657152000000 | 13075.42 |
| 1657238400000 | 13117.21 |
| 1657497600000 | 13144.93 |
| 1657584000000 | 13017.35 |
| 1657670400000 | 12971.98 |
| 1657756800000 | 12919.55 |
| 1657843200000 | 12999.64 |
| 1658102400000 | 13163.44 |
| 1658188800000 | 13230.58 |
| 1658275200000 | 13321.2 |
| 1658361600000 | 13453.13 |
| 1658448000000 | 13515.12 |
| 1658707200000 | 13478.18 |
| 1658793600000 | 13328.85 |
| 1658880000000 | 13432.47 |
| 1658966400000 | 13654.96 |
| 1659052800000 | 13939.19 |
| 1659312000000 | 14156.8 |
| 1659398400000 | 14237.92 |
| 1659484800000 | 14173.81 |
| 1659571200000 | 14141.35 |
| 1659657600000 | 14177.3 |
| 1659916800000 | 14201.71 |
| 1660003200000 | 14201.18 |
| 1660089600000 | 14218.48 |
| 1660176000000 | 14310.81 |
| 1660262400000 | 14343.55 |
| 1660521600000 | 14343.44 |
| 1660608000000 | 14482.4 |
| 1660694400000 | 14620.03 |
| 1660780800000 | 14610.6 |
| 1660867200000 | 14438.18 |
| 1661126400000 | 14194.64 |
| 1661212800000 | 14275.65 |
| 1661299200000 | 14319.97 |
| 1661385600000 | 14274.38 |
| 1661472000000 | 14319.68 |
| 1661731200000 | 14150.83 |
| 1661817600000 | 14558.12 |
| 1661904000000 | 14557.92 |
| 1661990400000 | 14443.77 |
| 1662076800000 | 14376.37 |
| 1662336000000 | 14448.66 |
| 1662422400000 | 14474.09 |
| 1662508800000 | 14478.97 |
| 1662595200000 | 14616.1 |
| 1662681600000 | 14662.82 |
| 1662940800000 | 14783.04 |
| 1663027200000 | 14937.48 |
| 1663113600000 | 14827.18 |
| 1663200000000 | 14740.13 |
| 1663286400000 | 14411.3 |
| 1663545600000 | 14435.42 |
| 1663632000000 | 14600.06 |
| 1663718400000 | 14448.26 |
| 1663804800000 | 14289.8 |
| 1663891200000 | 14001.5 |
| 1664150400000 | 13594.35 |
| 1664236800000 | 13611.62 |
| 1664323200000 | 13460.38 |
| 1664409600000 | 13449.11 |
| 1664496000000 | 13733.02 |
| 1664755200000 | 13474.22 |
| 1664841600000 | 13825 |
| 1664928000000 | 13824.92 |
| 1665014400000 | 13840.95 |
| 1665100800000 | 13759.33 |
| 1665360000000 | 13685.18 |
| 1665446400000 | 13463.32 |
| 1665532800000 | 13555.82 |
| 1665619200000 | 13462.39 |
| 1665705600000 | 13524.07 |
| 1665964800000 | 13600.97 |
| 1666051200000 | 13724.35 |
| 1666137600000 | 13622.08 |
| 1666224000000 | 13699.47 |
| 1666310400000 | 13672.5 |
| 1666569600000 | 13775.01 |
| 1666656000000 | 13722.48 |
| 1666742400000 | 13722.62 |
| 1666828800000 | 13849.84 |
| 1666915200000 | 13851.83 |
| 1667174400000 | 13972.13 |
| 1667260800000 | 14095.94 |
| 1667347200000 | 14036.84 |
| 1667433600000 | 14005.97 |
| 1667520000000 | 14129.53 |
| 1667779200000 | 14283.53 |
| 1667865600000 | 14283.13 |
| 1667952000000 | 14308.04 |
| 1668038400000 | 14139.73 |
| 1668124800000 | 14513.46 |
| 1668384000000 | 14446.81 |
| 1668470400000 | 14516.45 |
| 1668556800000 | 14438.85 |
| 1668643200000 | 14307.79 |
| 1668729600000 | 14267.71 |
| 1668988800000 | 14145.88 |
| 1669075200000 | 14221.85 |
| 1669161600000 | 14207.15 |
| 1669248000000 | 14381.57 |
| 1669334400000 | 14411.3 |
| 1669593600000 | 14476.51 |
| 1669680000000 | 14487.97 |
| 1669766400000 | 14679.44 |
| 1669852800000 | 14772.11 |
| 1669939200000 | 14723.23 |
| 1670198400000 | 14636.15 |
| 1670284800000 | 14452.97 |
| 1670371200000 | 14418.86 |
| 1670457600000 | 14467.85 |
| 1670544000000 | 14397.87 |
| 1670803200000 | 14358.53 |
| 1670889600000 | 14380.54 |
| 1670976000000 | 14496.9 |
| 1671062400000 | 14281.48 |
| 1671148800000 | 14132.35 |
| 1671408000000 | 14256.26 |
| 1671494400000 | 14221.56 |
| 1671580800000 | 14031.06 |
| 1671667200000 | 13946.22 |
| 1671753600000 | 13576.71 |
| 1672012800000 | 13800.87 |
| 1672099200000 | 13920.6 |
| 1672185600000 | 13932.68 |
| 1672272000000 | 13995.86 |
| 1672358400000 | 13979.59 |
| 1672617600000 | 14048.47 |
| 1672704000000 | 14050.55 |
| 1672790400000 | 13912.5 |
| 1672876800000 | 13949.62 |
| 1672963200000 | 13815.2 |
| 1673222400000 | 14036.38 |
| 1673308800000 | 14029.9 |
| 1673395200000 | 14040.82 |
| 1673481600000 | 14026.92 |
| 1673568000000 | 14120.43 |
| 1673827200000 | 14033.76 |
| 1673913600000 | 14090.41 |
| 1674000000000 | 14239.33 |
| 1674086400000 | 14179.02 |
| 1674172800000 | 14143.37 |
| 1674432000000 | 14136 |
| 1674518400000 | 14067.95 |
| 1674604800000 | 13899.71 |
| 1674691200000 | 13900.44 |
| 1674777600000 | 13618.75 |
| 1675036800000 | 13603.34 |
| 1675123200000 | 13605.77 |
| 1675209600000 | 13499.88 |
| 1675296000000 | 13428.22 |
| 1675382400000 | 13578.15 |
| 1675641600000 | 13405.37 |
| 1675728000000 | 13391.34 |
| 1675814400000 | 13556.55 |
| 1675900800000 | 13551.49 |
| 1675987200000 | 13536.74 |
| 1676246400000 | 13389.97 |
| 1676332800000 | 13425.6 |
| 1676419200000 | 13488.04 |
| 1676505600000 | 13542.46 |
| 1676592000000 | 13456.7 |
| 1676851200000 | 13418.48 |
| 1676937600000 | 13389.22 |
| 1677024000000 | 13182.65 |
| 1677110400000 | 13164.03 |
| 1677196800000 | 13130.1 |
| 1677456000000 | 13027.2099 |
| 1677542400000 | 13037.1299 |
| 1677628800000 | 13193.11 |
| 1677715200000 | 13113.09 |
| 1677801600000 | 13366.8799 |
| 1678060800000 | 13477.98 |
| 1678147200000 | 13478.32 |
| 1678233600000 | 13492.85 |
| 1678320000000 | 13406.56 |
| 1678406400000 | 13287.1299 |
| 1678665600000 | 13076.64 |
| 1678752000000 | 12929.47 |
| 1678838400000 | 12875.09 |
| 1678924800000 | 12865.99 |
| 1679011200000 | 12974.9 |
| 1679270400000 | 12861.35 |
| 1679356800000 | 12936.1299 |
| 1679443200000 | 12980.22 |
| 1679529600000 | 12990.94 |
| 1679616000000 | 12840.66 |
| 1679875200000 | 12836.16 |
| 1679961600000 | 12814.64 |
| 1680048000000 | 12920.62 |
| 1680134400000 | 12921.28 |
| 1680220800000 | 13137.18 |
| 1680480000000 | 13155.42 |
| 1680566400000 | 13154.83 |
| 1680652800000 | 13298.3799 |
| 1680739200000 | 13367.57 |
| 1680825600000 | 13367.57 |
| 1681084800000 | 13384 |
| 1681171200000 | 13419.24 |
| 1681257600000 | 13497.28 |
| 1681344000000 | 13541.04 |
| 1681430400000 | 13540.43 |
| 1681689600000 | 13460.68 |
| 1681776000000 | 13447.65 |
| 1681862400000 | 13378.11 |
| 1681948800000 | 13392.37 |
| 1682035200000 | 13378.78 |
| 1682294400000 | 13475.36 |
| 1682380800000 | 13487.09 |
| 1682467200000 | 13551.77 |
| 1682553600000 | 13616.03 |
| 1682640000000 | 13740.3 |
| 1682899200000 | 13740.26 |
| 1682985600000 | 13813.44 |
| 1683072000000 | 13801.8 |
| 1683158400000 | 13925.79 |
| 1683244800000 | 13806.34 |
| 1683504000000 | 13938.51 |
| 1683590400000 | 13896.14 |
| 1683676800000 | 13948.15 |
| 1683763200000 | 13961.58 |
| 1683849600000 | 13935.26 |
| 1684108800000 | 13966.55 |
| 1684195200000 | 13946.19 |
| 1684281600000 | 13858.56 |
| 1684368000000 | 13768.66 |
| 1684454400000 | 13800.2 |
| 1684713600000 | 13868.06 |
| 1684800000000 | 13909.06 |
| 1684886400000 | 13901.48 |
| 1684972800000 | 13928.17 |
| 1685059200000 | 14077.77 |
| 1685318400000 | 14127.83 |
| 1685404800000 | 14130.86 |
| 1685491200000 | 14110.06 |
| 1685577600000 | 14171.34 |
| 1685664000000 | 14235.37 |
| 1685923200000 | 14220.08 |
| 1686009600000 | 14251.45 |
| 1686096000000 | 14380.66 |
| 1686182400000 | 14302.29 |
| 1686268800000 | 14286.06 |
| 1686528000000 | 14350.43 |
| 1686614400000 | 14470.26 |
| 1686700800000 | 14551.67 |
| 1686787200000 | 14523.15 |
| 1686873600000 | 14673.83 |
| 1687132800000 | 14638.84 |
| 1687219200000 | 14659.13 |
| 1687305600000 | 14720.52 |
| 1687392000000 | 14635.69 |
| 1687478400000 | 14496.77 |
| 1687737600000 | 14548.21 |
| 1687824000000 | 14638.28 |
| 1687910400000 | 14741.11 |
| 1687996800000 | 14741.53 |
| 1688083200000 | 14882.29 |
| 1688342400000 | 14973.34 |
| 1688428800000 | 14979.17 |
| 1688515200000 | 14970.94 |
| 1688601600000 | 15016.2 |
| 1688688000000 | 14860.64 |
| 1688947200000 | 14888.22 |
| 1689033600000 | 15013.69 |
| 1689120000000 | 15026.36 |
| 1689206400000 | 15055.98 |
| 1689292800000 | 15171.69 |
| 1689552000000 | 15287.39 |
| 1689638400000 | 15298.64 |
| 1689724800000 | 15351.91 |
| 1689811200000 | 15308.08 |
| 1689897600000 | 15170.95 |
| 1690156800000 | 15175.88 |
| 1690243200000 | 15217.39 |
| 1690329600000 | 15256.02 |
| 1690416000000 | 15232.91 |
| 1690502400000 | 15200.47 |
| 1690761600000 | 15313 |
| 1690848000000 | 15308.99 |
| 1690934400000 | 15082.75 |
| 1691020800000 | 14994.97 |
| 1691107200000 | 15096.2 |
| 1691366400000 | 15177.87 |
| 1691452800000 | 15148.58 |
| 1691539200000 | 15197.82 |
| 1691625600000 | 15182.71 |
| 1691712000000 | 15084.92 |
| 1691971200000 | 15033.22 |
| 1692057600000 | 15032.13 |
| 1692144000000 | 15060.11 |
| 1692230400000 | 14982.07 |
| 1692316800000 | 14954.53 |
| 1692576000000 | 15039.17 |
| 1692662400000 | 15127.93 |
| 1692748800000 | 15210.01 |
| 1692835200000 | 15219.3 |
| 1692921600000 | 15111.43 |
| 1693180800000 | 15162.82 |
| 1693267200000 | 15203.98 |
| 1693353600000 | 15239.46 |
| 1693440000000 | 15198.23 |
| 1693526400000 | 15334.76 |
| 1693785600000 | 15430.17 |
| 1693872000000 | 15442.53 |
| 1693958400000 | 15455.86 |
| 1694044800000 | 15522.08 |
| 1694131200000 | 15663.27 |
| 1694390400000 | 15792.88 |
| 1694476800000 | 15610.44 |
| 1694563200000 | 15654.2 |
| 1694649600000 | 15723 |
| 1694736000000 | 15761.62 |
| 1694995200000 | 15684.63 |
| 1695081600000 | 15685.12 |
| 1695168000000 | 15583.43 |
| 1695254400000 | 15460.69 |
| 1695340800000 | 15453.13 |
| 1695600000000 | 15419.35 |
| 1695686400000 | 15406.86 |
| 1695772800000 | 15471.79 |
| 1695859200000 | 15326.91 |
| 1695945600000 | 15455.29 |
| 1696204800000 | 15455.17 |
| 1696291200000 | 15391.78 |
| 1696377600000 | 15276.4 |
| 1696464000000 | 15330.58 |
| 1696550400000 | 15415.16 |
| 1696809600000 | 15250.87 |
| 1696896000000 | 15420.24 |
| 1696982400000 | 15528.4 |
| 1697068800000 | 15530.48 |
| 1697155200000 | 15504.83 |
| 1697414400000 | 15503.81 |
| 1697500800000 | 15576.92 |
| 1697587200000 | 15470.11 |
| 1697673600000 | 15431.55 |
| 1697760000000 | 15376.85 |
| 1698019200000 | 15047.7 |
| 1698105600000 | 15046.46 |
| 1698192000000 | 14943.27 |
| 1698278400000 | 14756.87 |
| 1698364800000 | 14943.83 |
| 1698624000000 | 15000.5 |
| 1698710400000 | 14986.01 |
| 1698796800000 | 14914.06 |
| 1698883200000 | 15077.92 |
| 1698969600000 | 15171.8 |
| 1699228800000 | 15331.34 |
| 1699315200000 | 15352.89 |
| 1699401600000 | 15412.92 |
| 1699488000000 | 15379.44 |
| 1699574400000 | 15393.21 |
| 1699833600000 | 15450.83 |
| 1699920000000 | 15451.45 |
| 1700006400000 | 15654.43 |
| 1700092800000 | 15728.6 |
| 1700179200000 | 15742.74 |
| 1700438400000 | 15706.02 |
| 1700524800000 | 15754.9 |
| 1700611200000 | 15760.82 |
| 1700697600000 | 15768.1 |
| 1700784000000 | 15756.43 |
| 1701043200000 | 15756.61 |
| 1701129600000 | 15864.78 |
| 1701216000000 | 15998.2 |
| 1701302400000 | 16074.65 |
| 1701388800000 | 16180.84 |
| 1701648000000 | 16446.29 |
| 1701734400000 | 16583.83 |
| 1701820800000 | 16673.88 |
| 1701907200000 | 16698.08 |
| 1701993600000 | 16688.14 |
| 1702252800000 | 16745.9199 |
| 1702339200000 | 16671.72 |
| 1702425600000 | 16728.9 |
| 1702512000000 | 16946.19 |
| 1702598400000 | 17164.1699 |
| 1702857600000 | 17172.73 |
| 1702944000000 | 17158.24 |
| 1703030400000 | 16777.9 |
| 1703116800000 | 16924.32 |
| 1703203200000 | 17056.12 |
| 1703462400000 | 17056.12 |
| 1703548800000 | 17139.58 |
| 1703635200000 | 17228.72 |
| 1703721600000 | 17352.35 |
| 1703808000000 | 17384.9199 |
| 1704153600000 | 17370.91 |
| 1704240000000 | 17326.18 |
| 1704326400000 | 17505.21 |
| 1704412800000 | 17568.88 |
| 1704672000000 | 17432.77 |
| 1704758400000 | 17474.12 |
| 1704844800000 | 17555.5 |
| 1704931200000 | 17618.34 |
| 1705017600000 | 17783.96 |
| 1705276800000 | 17915.02 |
| 1705363200000 | 17804.99 |
| 1705449600000 | 17513.38 |
| 1705536000000 | 17456.44 |
| 1705622400000 | 17637.47 |
| 1705881600000 | 17639.08 |
| 1705968000000 | 17261.4 |
| 1706054400000 | 17494.52 |
| 1706140800000 | 17466.07 |
| 1706227200000 | 17466.66 |
| 1706486400000 | 17754.09 |
| 1706572800000 | 17644.4 |
| 1706659200000 | 17874.95 |
| 1706745600000 | 17859.9199 |
| 1706832000000 | 17995.85 |
| 1707091200000 | 17906.37 |
| 1707177600000 | 18094.21 |
| 1707264000000 | 18186.07 |
| 1707350400000 | 18102.0099 |
| 1707436800000 | 18041.9 |
| 1707696000000 | 17799.78 |
| 1707782400000 | 17888.73 |
| 1707868800000 | 18012.4 |
| 1707955200000 | 18117.37 |
| 1708041600000 | 18242.04 |
| 1708300800000 | 18315.66 |
| 1708387200000 | 18350.38 |
| 1708473600000 | 18215.47 |
| 1708560000000 | 18388.49 |
| 1708646400000 | 18402.06 |
| 1708905600000 | 18358.27 |
| 1708992000000 | 18382.63 |
| 1709078400000 | 18108.87 |
| 1709164800000 | 18212.72 |
| 1709251200000 | 18411.46 |
| 1709510400000 | 18478.72 |
| 1709596800000 | 18427.38 |
| 1709683200000 | 18414.09 |
| 1709769600000 | 18469.61 |
| 1709856000000 | 18470.06 |
| 1710115200000 | 18345.0099 |
| 1710201600000 | 18229 |
| 1710288000000 | 17674.13 |
| 1710374400000 | 17977.61 |
| 1710460800000 | 17886.0099 |
| 1710720000000 | 17902.39 |
| 1710806400000 | 17656.6699 |
| 1710892800000 | 17642.18 |
| 1710979200000 | 17886.4 |
| 1711065600000 | 17919.35 |
| 1711324800000 | 17918.86 |
| 1711411200000 | 17962.12 |
| 1711497600000 | 18025.87 |
| 1711584000000 | 18172.62 |
| 1711670400000 | 18172.62 |
| 1711929600000 | 18400.22 |
| 1712016000000 | 18483.88 |
| 1712102400000 | 18516.83 |
| 1712188800000 | 18569.65 |
| 1712275200000 | 18643.14 |
| 1712534400000 | 18724.29 |
| 1712620800000 | 18699.61 |
| 1712707200000 | 18822.02 |
| 1712793600000 | 18822.16 |
| 1712880000000 | 18622.89 |
| 1713139200000 | 18387.13 |
| 1713225600000 | 18320.96 |
| 1713312000000 | 18320.95 |
| 1713398400000 | 18260.93 |
| 1713484800000 | 18303.3 |
| 1713744000000 | 18505.35 |
| 1713830400000 | 18571.88 |
| 1713916800000 | 18643.77 |
| 1714003200000 | 18753.18 |
| 1714089600000 | 18729.63 |
| 1714348800000 | 18825.48 |
| 1714435200000 | 18854.82 |
| 1714521600000 | 18854.91 |
| 1714608000000 | 18927.69 |
| 1714694400000 | 18821.72 |
| 1714953600000 | 18725.97 |
| 1715040000000 | 18501.79 |
| 1715126400000 | 18572.4 |
| 1715212800000 | 18260.87 |
| 1715299200000 | 18393.56 |
| 1715558400000 | 18422.6699 |
| 1715644800000 | 18598.82 |
| 1715731200000 | 18656.96 |
| 1715817600000 | 18830.87 |
| 1715904000000 | 18993.19 |
| 1716163200000 | 18993.24 |
| 1716249600000 | 19119.81 |
| 1716336000000 | 19190.88 |
| 1716422400000 | 19398.29 |
| 1716508800000 | 19430.63 |
| 1716768000000 | 19426.85 |
| 1716854400000 | 19310.73 |
| 1716940800000 | 19170.0099 |
| 1717027200000 | 18980.23 |
| 1717113600000 | 19005.12 |
| 1717372800000 | 19694.4199 |
| 1717459200000 | 18313.08 |
| 1717545600000 | 18977.4199 |
| 1717632000000 | 19256.44 |
| 1717718400000 | 19645.12 |
| 1717977600000 | 19665.9 |
| 1718064000000 | 19718.4 |
| 1718150400000 | 19818.78 |
| 1718236800000 | 19925.02 |
| 1718323200000 | 20057.12 |
| 1718582400000 | 20057.12 |
| 1718668800000 | 20202.4199 |
| 1718755200000 | 20084.25 |
| 1718841600000 | 20123.39 |
| 1718928000000 | 20082.18 |
| 1719187200000 | 20162.53 |
| 1719273600000 | 20217.09 |
| 1719360000000 | 20248.5099 |
| 1719446400000 | 20379.52 |
| 1719532800000 | 20421.88 |
| 1719792000000 | 20575.75 |
| 1719878400000 | 20522.89 |
| 1719964800000 | 20670.9 |
| 1720051200000 | 20736.5099 |
| 1720137600000 | 20810.97 |
| 1720396800000 | 20788.04 |
| 1720483200000 | 20872.48 |
| 1720569600000 | 20790.64 |
| 1720656000000 | 20804.72 |
| 1720742400000 | 20884.99 |
| 1721001600000 | 20965.36 |
| 1721088000000 | 20965.9 |
| 1721174400000 | 20965.9199 |
| 1721260800000 | 20930.04 |
| 1721347200000 | 20584.39 |
| 1721606400000 | 20682.9 |
| 1721692800000 | 20601.82 |
| 1721779200000 | 20676.48 |
| 1721865600000 | 20683.52 |
| 1721952000000 | 21019.27 |
| 1722211200000 | 21129.57 |
| 1722297600000 | 21185.69 |
| 1722384000000 | 21266.18 |
| 1722470400000 | 21236.8 |
| 1722556800000 | 21023.74 |
| 1722816000000 | 20328.64 |
| 1722902400000 | 20221.2 |
| 1722988800000 | 20614.91 |
| 1723075200000 | 20466.4 |
| 1723161600000 | 20664.16 |
| 1723420800000 | 20657.95 |
| 1723507200000 | 20473.84 |
| 1723593600000 | 20444.75 |
| 1723680000000 | 20444.72 |
| 1723766400000 | 20790.53 |
| 1724025600000 | 20905.27 |
| 1724112000000 | 21047.02 |
| 1724198400000 | 21102.74 |
| 1724284800000 | 21157.65 |
| 1724371200000 | 21147.97 |
| 1724630400000 | 21266.45 |
| 1724716800000 | 21303.52 |
| 1724803200000 | 21300.74 |
| 1724889600000 | 21326.69 |
| 1724976000000 | 21427.9199 |
| 1725235200000 | 21424.77 |
| 1725321600000 | 21435.23 |
| 1725408000000 | 21420.23 |
| 1725494400000 | 21418.14 |
| 1725580800000 | 21196.28 |
| 1725840000000 | 21195.73 |
| 1725926400000 | 21331.35 |
| 1726012800000 | 21233.14 |
| 1726099200000 | 21544.64 |
| 1726185600000 | 21598.22 |
| 1726444800000 | 21630.05 |
| 1726531200000 | 21667.87 |
| 1726617600000 | 21563.04 |
| 1726704000000 | 21549.41 |
| 1726790400000 | 21881.14 |
| 1727049600000 | 22046.48 |
| 1727136000000 | 22030.45 |
| 1727222400000 | 22021.95 |
| 1727308800000 | 22110.32 |
| 1727395200000 | 22121.95 |
| 1727654400000 | 21888.38 |
| 1727740800000 | 21923.65 |
| 1727827200000 | 21923.8 |
| 1727913600000 | 21417.62 |
| 1728000000000 | 21214.1 |
| 1728259200000 | 20863.41 |
| 1728345600000 | 21196.82 |
| 1728432000000 | 21299 |
| 1728518400000 | 21286.04 |
| 1728604800000 | 21273.44 |
| 1728864000000 | 21353.38 |
| 1728950400000 | 21378.4199 |
| 1729036800000 | 21334.3 |
| 1729123200000 | 21056.66 |
| 1729209600000 | 21093.23 |
| 1729468800000 | 20895.73 |
| 1729555200000 | 20485.7 |
| 1729641600000 | 20504.57 |
| 1729728000000 | 20462.33 |
| 1729814400000 | 20172.62 |
| 1730073600000 | 20316.16 |
| 1730160000000 | 20422.2 |
| 1730246400000 | 20400.61 |
| 1730332800000 | 20355.5 |
| 1730419200000 | 20482.97 |
| 1730678400000 | 20191.22 |
| 1730764800000 | 20319.86 |
| 1730851200000 | 20631.7 |
| 1730937600000 | 20398.75 |
| 1731024000000 | 20232.24 |
| 1731283200000 | 20167.09 |
| 1731369600000 | 19927.34 |
| 1731456000000 | 19575.89 |
| 1731542400000 | 19625.29 |
| 1731628800000 | 19625.29 |
| 1731888000000 | 19544.84 |
| 1731974400000 | 19625.99 |
| 1732060800000 | 19625.99 |
| 1732147200000 | 19427.34 |
| 1732233600000 | 19781.19 |
| 1732492800000 | 20117 |
| 1732579200000 | 20113.16 |
| 1732665600000 | 20236.45 |
| 1732752000000 | 20092.04 |
| 1732838400000 | 20239.28 |
| 1733097600000 | 20332.39 |
| 1733184000000 | 20502.71 |
| 1733270400000 | 20566.83 |
| 1733356800000 | 20710.61 |
| 1733443200000 | 20742.04 |
| 1733702400000 | 20721.98 |
| 1733788800000 | 20717.02 |
| 1733875200000 | 20752.83 |
| 1733961600000 | 20660.86 |
| 1734048000000 | 20756.47 |
| 1734307200000 | 20738.84 |
| 1734393600000 | 20503.18 |
| 1734480000000 | 20359.12 |
| 1734566400000 | 20176.22 |
| 1734652800000 | 19789.46 |
| 1734912000000 | 19820.43 |
| 1734998400000 | 19796 |
| 1735084800000 | 19796 |
| 1735171200000 | 19810.5 |
| 1735257600000 | 19765.83 |
| 1735516800000 | 19714.6699 |
| 1735603200000 | 19706.6 |
| 1735776000000 | 20071.43 |
| 1735862400000 | 19984.16 |
| 1736121600000 | 19540.25 |
| 1736208000000 | 19673.5099 |
| 1736294400000 | 19528.73 |
| 1736380800000 | 19367.11 |
| 1736467200000 | 19109.12 |
| 1736726400000 | 18451.1699 |
| 1736812800000 | 18682.27 |
| 1736899200000 | 18790.77 |
| 1736985600000 | 18908.93 |
| 1737072000000 | 18860.08 |
| 1737331200000 | 18975.09 |
| 1737417600000 | 18640.14 |
| 1737504000000 | 18646.66 |
| 1737590400000 | 18748.35 |
| 1737676800000 | 18589.72 |
| 1737936000000 | 18166.87 |
| 1738022400000 | 18128.49 |
| 1738108800000 | 18446.32 |
| 1738195200000 | 18476.66 |
| 1738281600000 | 18721.98 |
| 1738540800000 | 18436.4199 |
| 1738627200000 | 18738.52 |
| 1738713600000 | 18718.03 |
| 1738800000000 | 18610.4 |
| 1738886400000 | 18625.05 |
| 1739145600000 | 18357.22 |
| 1739232000000 | 18122.65 |
| 1739318400000 | 18072.19 |
| 1739404800000 | 18057.6699 |
| 1739491200000 | 17802.16 |
| 1739750400000 | 17815.65 |
| 1739836800000 | 17738.32 |
| 1739923200000 | 17851.05 |
| 1740009600000 | 18023.86 |
| 1740096000000 | 17878.46 |
| 1740355200000 | 17690.36 |
| 1740441600000 | 17537.7 |
| 1740528000000 | 17537.6 |
| 1740614400000 | 17429.52 |
| 1740700800000 | 16996.02 |
| STOXX India All Cap | STOXX Emerging Markets All Cap | |
|---|---|---|
| 2018 | -10.832385801516 | -15.967204728903 |
| 2019 | 6.8841146446994 | 19.01557992367 |
| 2020 | 18.526005525477 | 19.641040719017 |
| 2021 | 33.40827571269 | -1.4860451857469 |
| 2022 | -8.9464970077821 | -21.116701276493 |
| 2023 | 24.359298091005 | 12.055707987941 |
| 2024 | 13.300134747702 | 7.2710264701198 |
| 2025 | -59.989650876345 | 2.8080048587687 |
Methodology
The STOXX India All Cap Index is a broad market cap weighted index designed to represent the performance of the All Cap companies from India. STOXX India All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | CH1169661258 | SWINACP | .SWINACP | |
| Net Return EUR | CH1169661233 | SWINACR | .SWINACR | |
| Gross Return EUR | CH1169661241 | SWINACGR | .SWINACGR | |
| Gross Return USD | CH1169661217 | SWINACGV | .SWINACGV | |
| Price USD | CH1169661225 | SWINACL | .SWINACL | |
| Net Return USD | CH1169661209 | SWINACV | .SWINACV |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of September. 24, 2001 |
| History | Available from Sep. 24, 2001 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| HDFC Bank Ltd | Banks | India | 6.306% |
| Reliance Industries Ltd | Energy | India | 5.304% |
| Infosys Ltd | Technology | India | 4.075% |
| ICICI Bank Ltd | Banks | India | 4.039% |
| Bharti Airtel Ltd | Telecommunications | India | 2.484% |
| Tata Consultancy Services Ltd | Technology | India | 2.292% |
| Mahindra | Automobiles and Parts | India | 1.556% |
| BAJAJ FINANCE | Financial Services | India | 1.550% |
| AXIS BANK | Banks | India | 1.494% |
| Larsen & Toubro Ltd | Construction and Materials | India | 1.374% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of February 28, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.