Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Israel All Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Israel All Cap Index is a broad market cap weighted index designed to represent the performance of the All Cap companies from Israel. STOXX Israel All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of large, mid and small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Israel All Cap | 217.4 | 150.4 | 1.0 | 0.3 | 18.4 | 0.0 | 12.2 | 0.0 | 2.8 |
| STOXX Developed World All Cap | 82,434.5 | 74,123.3 | 10.6 | 1.2 | 3,085.4 | 0.0 | 4.2 | 0.0 | 2.5 |
Supersector weighting (top 10)
| Banks | 26.2 |
|---|---|
| Banks | 26.2 |
| Health Care | 12.9 |
| Health Care | 12.9 |
| Technology | 11.7 |
| Technology | 11.7 |
| Real Estate | 11.0 |
| Real Estate | 11.0 |
| Telecommunications | 10.3 |
| Telecommunications | 10.3 |
Country weighting
| Israel | 100.0 |
|---|---|
| Israel | 100.0 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Israel All Cap | 1.0 | 5.3 | 18.8 | 1.4 | 38.5 | N/A | N/A | 18.7 | 0.4 | 6.7 |
| STOXX Developed World All Cap | 4.4 | 8.9 | 24.2 | 17.1 | 76.4 | N/A | N/A | 24.1 | 5.4 | 12.0 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Israel All Cap | N/A | N/A | 23.5 | 23.2 | 24.0 | N/A | N/A | 0.6 | 0.0 | 0.2 |
| STOXX Developed World All Cap | N/A | N/A | 10.5 | 15.2 | 18.2 | N/A | N/A | 1.6 | 0.3 | 0.6 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Israel All Cap | 0.4 | 0.3 | 0.3 | 0.4 | 0.5 | 15.5 | 19.7 | 22.9 | 21.4 | 21.1 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Israel All Cap | 0.6 | 0.7 | 0.6 | 0.7 | 0.7 | -2.4 | -0.4 | -0.2 | -0.3 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of May 31, 2024
BENCHMARK INDICES
STOXX Israel All Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Israel All Cap | 26.5 | 9.5 | 22.6 | 9.4 | 1.3 | 2.4 | 1.1 | 25.3 |
| STOXX Developed World All Cap | -0.6 | 19.3 | 21.3 | 18.7 | 3.0 | 1.8 | 1.9 | 10.7 |
Performance and annual returns
| STOXX Israel All Cap | |
|---|---|
| 1001289600000 | 1000 |
| 1001376000000 | 989.23 |
| 1001462400000 | 989.15 |
| 1001548800000 | 988.87 |
| 1001635200000 | 1002.97 |
| 1001894400000 | 1002.32 |
| 1001980800000 | 1001.85 |
| 1002067200000 | 999.4 |
| 1002153600000 | 1006.18 |
| 1002240000000 | 1024.58 |
| 1002499200000 | 1023.44 |
| 1002585600000 | 1023.36 |
| 1002672000000 | 1049.18 |
| 1002758400000 | 1072.72 |
| 1002844800000 | 1063.12 |
| 1003104000000 | 1049.7 |
| 1003190400000 | 1079.21 |
| 1003276800000 | 1070.2 |
| 1003363200000 | 1058.66 |
| 1003449600000 | 1070.19 |
| 1003708800000 | 1081.02 |
| 1003795200000 | 1079.47 |
| 1003881600000 | 1070.52 |
| 1003968000000 | 1053.37 |
| 1004054400000 | 1064.57 |
| 1004313600000 | 1069.43 |
| 1004400000000 | 1053.02 |
| 1004486400000 | 1047.77 |
| 1004572800000 | 1039.37 |
| 1004659200000 | 1047.55 |
| 1004918400000 | 1070.45 |
| 1005004800000 | 1063.22 |
| 1005091200000 | 1068.59 |
| 1005177600000 | 1075.45 |
| 1005264000000 | 1081.19 |
| 1005523200000 | 1061.56 |
| 1005609600000 | 1083.12 |
| 1005696000000 | 1079.33 |
| 1005782400000 | 1074.83 |
| 1005868800000 | 1078.1 |
| 1006128000000 | 1086.22 |
| 1006214400000 | 1083.24 |
| 1006300800000 | 1076.99 |
| 1006387200000 | 1087.39 |
| 1006473600000 | 1105.96 |
| 1006732800000 | 1100.09 |
| 1006819200000 | 1104 |
| 1006905600000 | 1106.74 |
| 1006992000000 | 1107.69 |
| 1007078400000 | 1078.6 |
| 1007337600000 | 1069.91 |
| 1007424000000 | 1072.79 |
| 1007510400000 | 1079.68 |
| 1007596800000 | 1094.28 |
| 1007683200000 | 1102.83 |
| 1007942400000 | 1097.22 |
| 1008028800000 | 1107.03 |
| 1008115200000 | 1100.39 |
| 1008201600000 | 1083.47 |
| 1008288000000 | 1098.2 |
| 1008547200000 | 1098.2 |
| 1008633600000 | 1094.8 |
| 1008720000000 | 1081.69 |
| 1008806400000 | 1081.58 |
| 1008892800000 | 1126.7 |
| 1009152000000 | 1127.88 |
| 1009238400000 | 1147.99 |
| 1009324800000 | 1157.58 |
| 1009411200000 | 1172.4 |
| 1009497600000 | 1196.97 |
| 1009756800000 | 1173.38 |
| 1009929600000 | 1208.47 |
| 1010016000000 | 1201.3 |
| 1010102400000 | 1215.61 |
| 1010361600000 | 1208.23 |
| 1010448000000 | 1201.7 |
| 1010534400000 | 1194.56 |
| 1010620800000 | 1171.4 |
| 1010707200000 | 1180.54 |
| 1010966400000 | 1184.01 |
| 1011052800000 | 1169.17 |
| 1011139200000 | 1149.72 |
| 1011225600000 | 1162.44 |
| 1011312000000 | 1147.84 |
| 1011571200000 | 1143.24 |
| 1011657600000 | 1145.75 |
| 1011744000000 | 1120.38 |
| 1011830400000 | 1135.67 |
| 1011916800000 | 1114.69 |
| 1012176000000 | 1103.25 |
| 1012262400000 | 1107.08 |
| 1012348800000 | 1110.72 |
| 1012435200000 | 1131.23 |
| 1012521600000 | 1152.8 |
| 1012780800000 | 1143.21 |
| 1012867200000 | 1122.58 |
| 1012953600000 | 1120.85 |
| 1013040000000 | 1097.14 |
| 1013126400000 | 1064.46 |
| 1013385600000 | 1047.7 |
| 1013472000000 | 1062.63 |
| 1013558400000 | 1081.35 |
| 1013644800000 | 1079.21 |
| 1013731200000 | 1051.32 |
| 1013990400000 | 1046.95 |
| 1014076800000 | 1020.62 |
| 1014163200000 | 1025.92 |
| 1014249600000 | 1021.39 |
| 1014336000000 | 1024.02 |
| 1014595200000 | 1037.6 |
| 1014681600000 | 1043.85 |
| 1014768000000 | 1063.53 |
| 1014854400000 | 1045.57 |
| 1014940800000 | 1030 |
| 1015200000000 | 1044.6 |
| 1015286400000 | 1021.29 |
| 1015372800000 | 1000.88 |
| 1015459200000 | 1016.33 |
| 1015545600000 | 1019.05 |
| 1015804800000 | 1021.31 |
| 1015891200000 | 1001.71 |
| 1015977600000 | 1003.74 |
| 1016064000000 | 1023.49 |
| 1016150400000 | 1043.03 |
| 1016409600000 | 1066.26 |
| 1016496000000 | 1065.28 |
| 1016582400000 | 1058.06 |
| 1016668800000 | 1042.36 |
| 1016755200000 | 1038.95 |
| 1017014400000 | 1034.55 |
| 1017100800000 | 1018.46 |
| 1017187200000 | 1012.61 |
| 1017273600000 | 1010.11 |
| 1017360000000 | 958.78 |
| 1017619200000 | 933.47 |
| 1017705600000 | 936.25 |
| 1017792000000 | 936.27 |
| 1017878400000 | 929.89 |
| 1017964800000 | 962.95 |
| 1018224000000 | 942.1 |
| 1018310400000 | 939.29 |
| 1018396800000 | 952.92 |
| 1018483200000 | 959.68 |
| 1018569600000 | 947.02 |
| 1018828800000 | 947.63 |
| 1018915200000 | 946.25 |
| 1019001600000 | 946.26 |
| 1019088000000 | 964.63 |
| 1019174400000 | 982.61 |
| 1019433600000 | 977.3 |
| 1019520000000 | 958.7 |
| 1019606400000 | 927.04 |
| 1019692800000 | 918.11 |
| 1019779200000 | 897.86 |
| 1020038400000 | 913.61 |
| 1020124800000 | 901.28 |
| 1020211200000 | 915.44 |
| 1020297600000 | 938.34 |
| 1020384000000 | 947.62 |
| 1020643200000 | 943.03 |
| 1020729600000 | 953.79 |
| 1020816000000 | 941.76 |
| 1020902400000 | 921.57 |
| 1020988800000 | 929.57 |
| 1021248000000 | 931.2 |
| 1021334400000 | 956.16 |
| 1021420800000 | 955.62 |
| 1021507200000 | 956.63 |
| 1021593600000 | 953.34 |
| 1021852800000 | 963.04 |
| 1021939200000 | 973.65 |
| 1022025600000 | 971.5 |
| 1022112000000 | 963.82 |
| 1022198400000 | 963.96 |
| 1022457600000 | 965.49 |
| 1022544000000 | 955.62 |
| 1022630400000 | 949.45 |
| 1022716800000 | 950.91 |
| 1022803200000 | 966.17 |
| 1023062400000 | 974.06 |
| 1023148800000 | 969.83 |
| 1023235200000 | 954.18 |
| 1023321600000 | 946.46 |
| 1023408000000 | 920.73 |
| 1023667200000 | 923.5 |
| 1023753600000 | 911.33 |
| 1023840000000 | 904.07 |
| 1023926400000 | 913.02 |
| 1024012800000 | 914.11 |
| 1024272000000 | 917.02 |
| 1024358400000 | 917.52 |
| 1024444800000 | 904.28 |
| 1024531200000 | 882.32 |
| 1024617600000 | 865.49 |
| 1024876800000 | 872.47 |
| 1024963200000 | 904.83 |
| 1025049600000 | 890.96 |
| 1025136000000 | 923.22 |
| 1025222400000 | 939.64 |
| 1025481600000 | 939.63 |
| 1025568000000 | 920.84 |
| 1025654400000 | 912.85 |
| 1025740800000 | 911.48 |
| 1025827200000 | 925.65 |
| 1026086400000 | 925.24 |
| 1026172800000 | 941.96 |
| 1026259200000 | 950.96 |
| 1026345600000 | 912.63 |
| 1026432000000 | 937.16 |
| 1026691200000 | 951.03 |
| 1026777600000 | 948.88 |
| 1026864000000 | 980.56 |
| 1026950400000 | 979.58 |
| 1027036800000 | 958.25 |
| 1027296000000 | 969.15 |
| 1027382400000 | 943.13 |
| 1027468800000 | 909.01 |
| 1027555200000 | 908.67 |
| 1027641600000 | 927.03 |
| 1027900800000 | 945.8 |
| 1027987200000 | 949.44 |
| 1028073600000 | 955.3 |
| 1028160000000 | 953.3 |
| 1028246400000 | 930.96 |
| 1028505600000 | 929.11 |
| 1028592000000 | 934.3 |
| 1028678400000 | 941.53 |
| 1028764800000 | 937.89 |
| 1028851200000 | 942.73 |
| 1029110400000 | 937.24 |
| 1029196800000 | 942.82 |
| 1029283200000 | 943.81 |
| 1029369600000 | 952.06 |
| 1029456000000 | 959.61 |
| 1029715200000 | 980.79 |
| 1029801600000 | 980.53 |
| 1029888000000 | 987.45 |
| 1029974400000 | 972.71 |
| 1030060800000 | 973.77 |
| 1030320000000 | 977.43 |
| 1030406400000 | 978.65 |
| 1030492800000 | 969.37 |
| 1030579200000 | 958 |
| 1030665600000 | 955.1 |
| 1030924800000 | 949.3 |
| 1031011200000 | 941.63 |
| 1031097600000 | 936.71 |
| 1031184000000 | 934.01 |
| 1031270400000 | 934.38 |
| 1031529600000 | 941.61 |
| 1031616000000 | 949.46 |
| 1031702400000 | 953.46 |
| 1031788800000 | 951.46 |
| 1031875200000 | 950.72 |
| 1032134400000 | 949.98 |
| 1032220800000 | 968.38 |
| 1032307200000 | 938.31 |
| 1032393600000 | 932.05 |
| 1032480000000 | 911.92 |
| 1032739200000 | 909.29 |
| 1032825600000 | 898.91 |
| 1032912000000 | 899.03 |
| 1032998400000 | 910.61 |
| 1033084800000 | 896.23 |
| 1033344000000 | 887.4 |
| 1033430400000 | 898.8 |
| 1033516800000 | 899.5 |
| 1033603200000 | 890.01 |
| 1033689600000 | 870.77 |
| 1033948800000 | 870.76 |
| 1034035200000 | 871.44 |
| 1034121600000 | 869.06 |
| 1034208000000 | 873.96 |
| 1034294400000 | 880.37 |
| 1034553600000 | 869.7 |
| 1034640000000 | 882.27 |
| 1034726400000 | 864.01 |
| 1034812800000 | 885.72 |
| 1034899200000 | 889.37 |
| 1035158400000 | 895.89 |
| 1035244800000 | 893.54 |
| 1035331200000 | 897.25 |
| 1035417600000 | 901.06 |
| 1035504000000 | 885.25 |
| 1035763200000 | 879.75 |
| 1035849600000 | 878.82 |
| 1035936000000 | 915.27 |
| 1036022400000 | 902.53 |
| 1036108800000 | 916.18 |
| 1036368000000 | 924.07 |
| 1036454400000 | 923.72 |
| 1036540800000 | 950.05 |
| 1036627200000 | 944.59 |
| 1036713600000 | 942.85 |
| 1036972800000 | 941.05 |
| 1037059200000 | 933.24 |
| 1037145600000 | 923.5 |
| 1037232000000 | 942.28 |
| 1037318400000 | 953.07 |
| 1037577600000 | 961.02 |
| 1037664000000 | 951.14 |
| 1037750400000 | 959.36 |
| 1037836800000 | 969.01 |
| 1037923200000 | 968.17 |
| 1038182400000 | 973.03 |
| 1038268800000 | 993.87 |
| 1038355200000 | 1007.62 |
| 1038441600000 | 1014.83 |
| 1038528000000 | 1023.97 |
| 1038787200000 | 1044.3 |
| 1038873600000 | 1023.05 |
| 1038960000000 | 1012.31 |
| 1039046400000 | 1013.93 |
| 1039132800000 | 989.84 |
| 1039392000000 | 999.19 |
| 1039478400000 | 1014.94 |
| 1039564800000 | 1017.99 |
| 1039651200000 | 1020.2 |
| 1039737600000 | 1017.28 |
| 1039996800000 | 1022.31 |
| 1040083200000 | 1010.09 |
| 1040169600000 | 1006.77 |
| 1040256000000 | 989.32 |
| 1040342400000 | 957.59 |
| 1040601600000 | 942.54 |
| 1040688000000 | 932.95 |
| 1040774400000 | 924.08 |
| 1040860800000 | 935.99 |
| 1040947200000 | 910.98 |
| 1041206400000 | 927.15 |
| 1041292800000 | 924.44 |
| 1041465600000 | 927.09 |
| 1041552000000 | 936.02 |
| 1041811200000 | 935.53 |
| 1041897600000 | 925.53 |
| 1041984000000 | 928.43 |
| 1042070400000 | 922.89 |
| 1042156800000 | 917.72 |
| 1042416000000 | 903.31 |
| 1042502400000 | 897.75 |
| 1042588800000 | 901.15 |
| 1042675200000 | 908.31 |
| 1042761600000 | 896.73 |
| 1043020800000 | 893.53 |
| 1043107200000 | 892.88 |
| 1043193600000 | 884.13 |
| 1043280000000 | 889.11 |
| 1043366400000 | 889.31 |
| 1043625600000 | 887.15 |
| 1043712000000 | 886.57 |
| 1043798400000 | 896.2 |
| 1043884800000 | 900.2 |
| 1043971200000 | 897.14 |
| 1044230400000 | 885.93 |
| 1044316800000 | 866.09 |
| 1044403200000 | 855.98 |
| 1044489600000 | 852.5 |
| 1044576000000 | 854.29 |
| 1044835200000 | 848.24 |
| 1044921600000 | 861.04 |
| 1045008000000 | 856.05 |
| 1045094400000 | 825.33 |
| 1045180800000 | 852.77 |
| 1045440000000 | 883.3 |
| 1045526400000 | 895.64 |
| 1045612800000 | 883 |
| 1045699200000 | 879.29 |
| 1045785600000 | 886.51 |
| 1046044800000 | 880.26 |
| 1046131200000 | 874.21 |
| 1046217600000 | 879.56 |
| 1046304000000 | 903.59 |
| 1046390400000 | 911.54 |
| 1046649600000 | 913.16 |
| 1046736000000 | 908.32 |
| 1046822400000 | 891.18 |
| 1046908800000 | 902.74 |
| 1046995200000 | 895.84 |
| 1047254400000 | 889.25 |
| 1047340800000 | 888.99 |
| 1047427200000 | 889.94 |
| 1047513600000 | 905.34 |
| 1047600000000 | 923 |
| 1047859200000 | 926.04 |
| 1047945600000 | 926.31 |
| 1048032000000 | 966.23 |
| 1048118400000 | 961.63 |
| 1048204800000 | 981.34 |
| 1048464000000 | 970.22 |
| 1048550400000 | 981.07 |
| 1048636800000 | 1016.6 |
| 1048723200000 | 1007.86 |
| 1048809600000 | 985.97 |
| 1049068800000 | 987.26 |
| 1049155200000 | 1003.89 |
| 1049241600000 | 1037.8 |
| 1049328000000 | 1049.98 |
| 1049414400000 | 1043.72 |
| 1049673600000 | 1064.84 |
| 1049760000000 | 1063.19 |
| 1049846400000 | 1074.57 |
| 1049932800000 | 1064.97 |
| 1050019200000 | 1073.35 |
| 1050278400000 | 1092.26 |
| 1050364800000 | 1112.26 |
| 1050451200000 | 1114.01 |
| 1050537600000 | 1113.88 |
| 1050624000000 | 1139.25 |
| 1050883200000 | 1120.42 |
| 1050969600000 | 1114.82 |
| 1051056000000 | 1114.86 |
| 1051142400000 | 1124.5 |
| 1051228800000 | 1117.11 |
| 1051488000000 | 1121.02 |
| 1051574400000 | 1149.03 |
| 1051660800000 | 1145.97 |
| 1051747200000 | 1149.18 |
| 1051833600000 | 1177.59 |
| 1052092800000 | 1173.72 |
| 1052179200000 | 1180.33 |
| 1052265600000 | 1181.5 |
| 1052352000000 | 1174.75 |
| 1052438400000 | 1220.47 |
| 1052697600000 | 1210.94 |
| 1052784000000 | 1194.4 |
| 1052870400000 | 1197.83 |
| 1052956800000 | 1194.26 |
| 1053043200000 | 1165.87 |
| 1053302400000 | 1157.86 |
| 1053388800000 | 1133.93 |
| 1053475200000 | 1109.29 |
| 1053561600000 | 1138.31 |
| 1053648000000 | 1208.9 |
| 1053907200000 | 1215.32 |
| 1053993600000 | 1214.69 |
| 1054080000000 | 1258.6 |
| 1054166400000 | 1257.84 |
| 1054252800000 | 1296.54 |
| 1054512000000 | 1278.33 |
| 1054598400000 | 1269.69 |
| 1054684800000 | 1239.38 |
| 1054771200000 | 1228.72 |
| 1054857600000 | 1224.81 |
| 1055116800000 | 1238.51 |
| 1055203200000 | 1225.67 |
| 1055289600000 | 1248.48 |
| 1055376000000 | 1264.79 |
| 1055462400000 | 1312.4 |
| 1055721600000 | 1336.44 |
| 1055808000000 | 1344.97 |
| 1055894400000 | 1333.61 |
| 1055980800000 | 1363.92 |
| 1056067200000 | 1346.79 |
| 1056326400000 | 1334.7 |
| 1056412800000 | 1317.53 |
| 1056499200000 | 1335.83 |
| 1056585600000 | 1361.61 |
| 1056672000000 | 1393.49 |
| 1056931200000 | 1391.6 |
| 1057017600000 | 1393.92 |
| 1057104000000 | 1412.5 |
| 1057190400000 | 1402 |
| 1057276800000 | 1403.93 |
| 1057536000000 | 1410.26 |
| 1057622400000 | 1359.15 |
| 1057708800000 | 1375.04 |
| 1057795200000 | 1355.85 |
| 1057881600000 | 1337.76 |
| 1058140800000 | 1345.47 |
| 1058227200000 | 1340.44 |
| 1058313600000 | 1331.25 |
| 1058400000000 | 1328.96 |
| 1058486400000 | 1313.19 |
| 1058745600000 | 1309.73 |
| 1058832000000 | 1312.98 |
| 1058918400000 | 1298.2 |
| 1059004800000 | 1294.19 |
| 1059091200000 | 1336.87 |
| 1059350400000 | 1340.18 |
| 1059436800000 | 1352.89 |
| 1059523200000 | 1332.37 |
| 1059609600000 | 1308.34 |
| 1059696000000 | 1280.82 |
| 1059955200000 | 1280.18 |
| 1060041600000 | 1292.86 |
| 1060128000000 | 1274.98 |
| 1060214400000 | 1274.68 |
| 1060300800000 | 1258.28 |
| 1060560000000 | 1258.24 |
| 1060646400000 | 1260.11 |
| 1060732800000 | 1287.13 |
| 1060819200000 | 1284.85 |
| 1060905600000 | 1305.6 |
| 1061164800000 | 1307.87 |
| 1061251200000 | 1318.32 |
| 1061337600000 | 1296.25 |
| 1061424000000 | 1284.62 |
| 1061510400000 | 1287.73 |
| 1061769600000 | 1300.35 |
| 1061856000000 | 1303.63 |
| 1061942400000 | 1311.73 |
| 1062028800000 | 1324.51 |
| 1062115200000 | 1317.33 |
| 1062374400000 | 1316.61 |
| 1062460800000 | 1329.97 |
| 1062547200000 | 1361.84 |
| 1062633600000 | 1358.77 |
| 1062720000000 | 1334.4 |
| 1062979200000 | 1345.29 |
| 1063065600000 | 1351.69 |
| 1063152000000 | 1337.25 |
| 1063238400000 | 1310.81 |
| 1063324800000 | 1312.22 |
| 1063584000000 | 1326.9 |
| 1063670400000 | 1322.46 |
| 1063756800000 | 1328.64 |
| 1063843200000 | 1341.25 |
| 1063929600000 | 1351.02 |
| 1064188800000 | 1352.22 |
| 1064275200000 | 1355.56 |
| 1064361600000 | 1367.61 |
| 1064448000000 | 1345.25 |
| 1064534400000 | 1344.69 |
| 1064793600000 | 1333.76 |
| 1064880000000 | 1325.78 |
| 1064966400000 | 1346.17 |
| 1065052800000 | 1362.94 |
| 1065139200000 | 1364.08 |
| 1065398400000 | 1364.22 |
| 1065484800000 | 1335.07 |
| 1065571200000 | 1330.47 |
| 1065657600000 | 1339.24 |
| 1065744000000 | 1345.72 |
| 1066003200000 | 1351.82 |
| 1066089600000 | 1351.63 |
| 1066176000000 | 1378.22 |
| 1066262400000 | 1375.65 |
| 1066348800000 | 1372.58 |
| 1066608000000 | 1364.61 |
| 1066694400000 | 1372.29 |
| 1066780800000 | 1358.01 |
| 1066867200000 | 1344.13 |
| 1066953600000 | 1344.63 |
| 1067212800000 | 1353.97 |
| 1067299200000 | 1386.97 |
| 1067385600000 | 1410.37 |
| 1067472000000 | 1388.89 |
| 1067558400000 | 1394.3 |
| 1067817600000 | 1423.79 |
| 1067904000000 | 1422.86 |
| 1067990400000 | 1433.01 |
| 1068076800000 | 1421.6 |
| 1068163200000 | 1428.6 |
| 1068422400000 | 1412.22 |
| 1068508800000 | 1388.04 |
| 1068595200000 | 1409.48 |
| 1068681600000 | 1416.17 |
| 1068768000000 | 1422.33 |
| 1069027200000 | 1414.65 |
| 1069113600000 | 1438.1 |
| 1069200000000 | 1437.42 |
| 1069286400000 | 1426.12 |
| 1069372800000 | 1412.39 |
| 1069632000000 | 1423.77 |
| 1069718400000 | 1442.97 |
| 1069804800000 | 1456.64 |
| 1069891200000 | 1480.23 |
| 1069977600000 | 1478.92 |
| 1070236800000 | 1493.25 |
| 1070323200000 | 1495.71 |
| 1070409600000 | 1502.51 |
| 1070496000000 | 1464.87 |
| 1070582400000 | 1445.27 |
| 1070841600000 | 1434.58 |
| 1070928000000 | 1477.29 |
| 1071014400000 | 1454.52 |
| 1071100800000 | 1478.77 |
| 1071187200000 | 1495.07 |
| 1071446400000 | 1490.65 |
| 1071532800000 | 1488.56 |
| 1071619200000 | 1481.23 |
| 1071705600000 | 1476.25 |
| 1071792000000 | 1475.68 |
| 1072051200000 | 1474.02 |
| 1072137600000 | 1463.51 |
| 1072224000000 | 1472.01 |
| 1072310400000 | 1470.48 |
| 1072396800000 | 1492.45 |
| 1072656000000 | 1496.48 |
| 1072742400000 | 1494.06 |
| 1072828800000 | 1497.89 |
| 1073001600000 | 1531.26 |
| 1073260800000 | 1547.78 |
| 1073347200000 | 1561.08 |
| 1073433600000 | 1532.88 |
| 1073520000000 | 1546.6 |
| 1073606400000 | 1548.74 |
| 1073865600000 | 1540.68 |
| 1073952000000 | 1560.27 |
| 1074038400000 | 1552.84 |
| 1074124800000 | 1560.09 |
| 1074211200000 | 1578.26 |
| 1074470400000 | 1575.72 |
| 1074556800000 | 1577.46 |
| 1074643200000 | 1541.99 |
| 1074729600000 | 1533.37 |
| 1074816000000 | 1554.87 |
| 1075075200000 | 1573.95 |
| 1075161600000 | 1577.25 |
| 1075248000000 | 1570.3 |
| 1075334400000 | 1558.67 |
| 1075420800000 | 1548.15 |
| 1075680000000 | 1567.99 |
| 1075766400000 | 1570.33 |
| 1075852800000 | 1577.76 |
| 1075939200000 | 1602.8 |
| 1076025600000 | 1616.71 |
| 1076284800000 | 1626.46 |
| 1076371200000 | 1619.28 |
| 1076457600000 | 1627.55 |
| 1076544000000 | 1636 |
| 1076630400000 | 1647.92 |
| 1076889600000 | 1655.21 |
| 1076976000000 | 1669.96 |
| 1077062400000 | 1634.01 |
| 1077148800000 | 1644.27 |
| 1077235200000 | 1640.9 |
| 1077494400000 | 1631.95 |
| 1077580800000 | 1620.87 |
| 1077667200000 | 1628.13 |
| 1077753600000 | 1607.76 |
| 1077840000000 | 1618.43 |
| 1078099200000 | 1633.26 |
| 1078185600000 | 1642.92 |
| 1078272000000 | 1621.95 |
| 1078358400000 | 1626.85 |
| 1078444800000 | 1630.46 |
| 1078704000000 | 1632.88 |
| 1078790400000 | 1624.44 |
| 1078876800000 | 1623 |
| 1078963200000 | 1592.81 |
| 1079049600000 | 1610.95 |
| 1079308800000 | 1616.38 |
| 1079395200000 | 1618.89 |
| 1079481600000 | 1621.47 |
| 1079568000000 | 1623.35 |
| 1079654400000 | 1626.92 |
| 1079913600000 | 1593.7 |
| 1080000000000 | 1588.83 |
| 1080086400000 | 1566.88 |
| 1080172800000 | 1569.03 |
| 1080259200000 | 1560.17 |
| 1080518400000 | 1577.25 |
| 1080604800000 | 1573.2 |
| 1080691200000 | 1599.36 |
| 1080777600000 | 1603.67 |
| 1080864000000 | 1631.21 |
| 1081123200000 | 1626.89 |
| 1081209600000 | 1626.89 |
| 1081296000000 | 1631.97 |
| 1081382400000 | 1638.84 |
| 1081468800000 | 1638.84 |
| 1081728000000 | 1636.3 |
| 1081814400000 | 1631.59 |
| 1081900800000 | 1590.57 |
| 1081987200000 | 1609.76 |
| 1082073600000 | 1624.69 |
| 1082332800000 | 1638.92 |
| 1082419200000 | 1643.06 |
| 1082505600000 | 1644.15 |
| 1082592000000 | 1638.77 |
| 1082678400000 | 1636.03 |
| 1082937600000 | 1632.64 |
| 1083024000000 | 1632.64 |
| 1083110400000 | 1642.76 |
| 1083196800000 | 1618.61 |
| 1083283200000 | 1585.53 |
| 1083542400000 | 1582.44 |
| 1083628800000 | 1609.43 |
| 1083715200000 | 1609.69 |
| 1083801600000 | 1602.76 |
| 1083888000000 | 1587.82 |
| 1084147200000 | 1547.72 |
| 1084233600000 | 1564.01 |
| 1084320000000 | 1568.38 |
| 1084406400000 | 1569.22 |
| 1084492800000 | 1588.57 |
| 1084752000000 | 1575.02 |
| 1084838400000 | 1579.38 |
| 1084924800000 | 1606.72 |
| 1085011200000 | 1589.32 |
| 1085097600000 | 1614.94 |
| 1085356800000 | 1624.2 |
| 1085443200000 | 1627.75 |
| 1085529600000 | 1625.97 |
| 1085616000000 | 1634.3 |
| 1085702400000 | 1621.51 |
| 1085961600000 | 1622.58 |
| 1086048000000 | 1637.73 |
| 1086134400000 | 1645.93 |
| 1086220800000 | 1646.91 |
| 1086307200000 | 1636.44 |
| 1086566400000 | 1662.57 |
| 1086652800000 | 1664.42 |
| 1086739200000 | 1664.4 |
| 1086825600000 | 1664.36 |
| 1086912000000 | 1662.91 |
| 1087171200000 | 1665.22 |
| 1087257600000 | 1664.11 |
| 1087344000000 | 1684.7 |
| 1087430400000 | 1696.07 |
| 1087516800000 | 1711.14 |
| 1087776000000 | 1720.22 |
| 1087862400000 | 1717.51 |
| 1087948800000 | 1710.26 |
| 1088035200000 | 1719.64 |
| 1088121600000 | 1720.57 |
| 1088380800000 | 1707.17 |
| 1088467200000 | 1700.21 |
| 1088553600000 | 1710.23 |
| 1088640000000 | 1718.34 |
| 1088726400000 | 1696.61 |
| 1088985600000 | 1711.77 |
| 1089072000000 | 1698.96 |
| 1089158400000 | 1708.14 |
| 1089244800000 | 1715.35 |
| 1089331200000 | 1700.2 |
| 1089590400000 | 1695.45 |
| 1089676800000 | 1677.99 |
| 1089763200000 | 1667.4 |
| 1089849600000 | 1665.88 |
| 1089936000000 | 1645.15 |
| 1090195200000 | 1648.11 |
| 1090281600000 | 1657.35 |
| 1090368000000 | 1669.21 |
| 1090454400000 | 1638.78 |
| 1090540800000 | 1619.9 |
| 1090800000000 | 1613.57 |
| 1090886400000 | 1610 |
| 1090972800000 | 1542.94 |
| 1091059200000 | 1556.88 |
| 1091145600000 | 1570.72 |
| 1091404800000 | 1549.43 |
| 1091491200000 | 1538.12 |
| 1091577600000 | 1520.46 |
| 1091664000000 | 1547.68 |
| 1091750400000 | 1518.02 |
| 1092009600000 | 1512.78 |
| 1092096000000 | 1494.39 |
| 1092182400000 | 1447.09 |
| 1092268800000 | 1435.86 |
| 1092355200000 | 1445.74 |
| 1092614400000 | 1434.39 |
| 1092700800000 | 1471.63 |
| 1092787200000 | 1456.36 |
| 1092873600000 | 1478.23 |
| 1092960000000 | 1499.57 |
| 1093219200000 | 1482.82 |
| 1093305600000 | 1492.98 |
| 1093392000000 | 1490.77 |
| 1093478400000 | 1505.51 |
| 1093564800000 | 1519.74 |
| 1093824000000 | 1504.28 |
| 1093910400000 | 1488.02 |
| 1093996800000 | 1463.73 |
| 1094083200000 | 1455.64 |
| 1094169600000 | 1461.9 |
| 1094428800000 | 1468.25 |
| 1094515200000 | 1483.19 |
| 1094601600000 | 1500.6 |
| 1094688000000 | 1503.47 |
| 1094774400000 | 1502.82 |
| 1095033600000 | 1505.12 |
| 1095120000000 | 1510.38 |
| 1095206400000 | 1510.72 |
| 1095292800000 | 1510.71 |
| 1095379200000 | 1530.17 |
| 1095638400000 | 1527.01 |
| 1095724800000 | 1526.26 |
| 1095811200000 | 1522.73 |
| 1095897600000 | 1475.32 |
| 1095984000000 | 1499.5 |
| 1096243200000 | 1483.74 |
| 1096329600000 | 1471.04 |
| 1096416000000 | 1470.23 |
| 1096502400000 | 1470.67 |
| 1096588800000 | 1500.67 |
| 1096848000000 | 1515.29 |
| 1096934400000 | 1507.43 |
| 1097020800000 | 1507.29 |
| 1097107200000 | 1506.19 |
| 1097193600000 | 1473.42 |
| 1097452800000 | 1469.65 |
| 1097539200000 | 1444.66 |
| 1097625600000 | 1448.86 |
| 1097712000000 | 1441.5 |
| 1097798400000 | 1411.64 |
| 1098057600000 | 1412 |
| 1098144000000 | 1420.09 |
| 1098230400000 | 1427.4 |
| 1098316800000 | 1439.26 |
| 1098403200000 | 1449.72 |
| 1098662400000 | 1438.08 |
| 1098748800000 | 1451.2 |
| 1098835200000 | 1446.51 |
| 1098921600000 | 1443.45 |
| 1099008000000 | 1469.58 |
| 1099267200000 | 1477.08 |
| 1099353600000 | 1437.49 |
| 1099440000000 | 1455.62 |
| 1099526400000 | 1464.42 |
| 1099612800000 | 1479.19 |
| 1099872000000 | 1463.03 |
| 1099958400000 | 1480.99 |
| 1100044800000 | 1493.58 |
| 1100131200000 | 1517.53 |
| 1100217600000 | 1562.14 |
| 1100476800000 | 1569.18 |
| 1100563200000 | 1583.57 |
| 1100649600000 | 1592.58 |
| 1100736000000 | 1598.18 |
| 1100822400000 | 1565.34 |
| 1101081600000 | 1575.6 |
| 1101168000000 | 1577.7 |
| 1101254400000 | 1581.06 |
| 1101340800000 | 1595.46 |
| 1101427200000 | 1581.24 |
| 1101686400000 | 1585.86 |
| 1101772800000 | 1585.19 |
| 1101859200000 | 1588.49 |
| 1101945600000 | 1604.92 |
| 1102032000000 | 1644.57 |
| 1102291200000 | 1645.62 |
| 1102377600000 | 1664.98 |
| 1102464000000 | 1650.65 |
| 1102550400000 | 1648.17 |
| 1102636800000 | 1667.65 |
| 1102896000000 | 1688.9 |
| 1102982400000 | 1694.28 |
| 1103068800000 | 1695.55 |
| 1103155200000 | 1694.49 |
| 1103241600000 | 1696.86 |
| 1103500800000 | 1702.93 |
| 1103587200000 | 1684.42 |
| 1103673600000 | 1690.87 |
| 1103760000000 | 1693.11 |
| 1103846400000 | 1702.88 |
| 1104105600000 | 1717.67 |
| 1104192000000 | 1703.58 |
| 1104278400000 | 1704.73 |
| 1104364800000 | 1719.55 |
| 1104451200000 | 1745.51 |
| 1104710400000 | 1731.58 |
| 1104796800000 | 1704.19 |
| 1104883200000 | 1658.36 |
| 1104969600000 | 1676.37 |
| 1105056000000 | 1690.67 |
| 1105315200000 | 1710.78 |
| 1105401600000 | 1720.07 |
| 1105488000000 | 1729.71 |
| 1105574400000 | 1720.84 |
| 1105660800000 | 1689.15 |
| 1105920000000 | 1685.1 |
| 1106006400000 | 1685.63 |
| 1106092800000 | 1698.45 |
| 1106179200000 | 1703.69 |
| 1106265600000 | 1690.85 |
| 1106524800000 | 1694.4 |
| 1106611200000 | 1670.57 |
| 1106697600000 | 1680.35 |
| 1106784000000 | 1662.37 |
| 1106870400000 | 1712.88 |
| 1107129600000 | 1719.81 |
| 1107216000000 | 1722.48 |
| 1107302400000 | 1743.67 |
| 1107388800000 | 1762.78 |
| 1107475200000 | 1775.03 |
| 1107734400000 | 1758.52 |
| 1107820800000 | 1761.15 |
| 1107907200000 | 1752.9 |
| 1107993600000 | 1743.89 |
| 1108080000000 | 1770.7 |
| 1108339200000 | 1778.79 |
| 1108425600000 | 1735.28 |
| 1108512000000 | 1737.91 |
| 1108598400000 | 1738.09 |
| 1108684800000 | 1706.96 |
| 1108944000000 | 1709.69 |
| 1109030400000 | 1695.53 |
| 1109116800000 | 1701.84 |
| 1109203200000 | 1709.48 |
| 1109289600000 | 1707.58 |
| 1109548800000 | 1795.25 |
| 1109635200000 | 1796.01 |
| 1109721600000 | 1785.49 |
| 1109808000000 | 1796.32 |
| 1109894400000 | 1788.39 |
| 1110153600000 | 1806.2 |
| 1110240000000 | 1826.83 |
| 1110326400000 | 1822.2 |
| 1110412800000 | 1834.36 |
| 1110499200000 | 1850.13 |
| 1110758400000 | 1848.96 |
| 1110844800000 | 1834.95 |
| 1110931200000 | 1809.25 |
| 1111017600000 | 1814.19 |
| 1111104000000 | 1801.09 |
| 1111363200000 | 1805.19 |
| 1111449600000 | 1799.46 |
| 1111536000000 | 1760.14 |
| 1111622400000 | 1761.76 |
| 1111708800000 | 1801.48 |
| 1111968000000 | 1796.22 |
| 1112054400000 | 1785.33 |
| 1112140800000 | 1766.66 |
| 1112227200000 | 1796.55 |
| 1112313600000 | 1780.17 |
| 1112572800000 | 1772.9 |
| 1112659200000 | 1803.93 |
| 1112745600000 | 1821.38 |
| 1112832000000 | 1832.86 |
| 1112918400000 | 1847.11 |
| 1113177600000 | 1852.93 |
| 1113264000000 | 1842.35 |
| 1113350400000 | 1836.75 |
| 1113436800000 | 1837.59 |
| 1113523200000 | 1826.82 |
| 1113782400000 | 1827.28 |
| 1113868800000 | 1843.87 |
| 1113955200000 | 1838.25 |
| 1114041600000 | 1847.46 |
| 1114128000000 | 1849.44 |
| 1114387200000 | 1843.46 |
| 1114473600000 | 1828.76 |
| 1114560000000 | 1811.86 |
| 1114646400000 | 1819.17 |
| 1114732800000 | 1833.23 |
| 1114992000000 | 1838.27 |
| 1115078400000 | 1812.74 |
| 1115164800000 | 1842.09 |
| 1115251200000 | 1863.48 |
| 1115337600000 | 1858.75 |
| 1115596800000 | 1878.49 |
| 1115683200000 | 1887.41 |
| 1115769600000 | 1882.46 |
| 1115856000000 | 1880.3 |
| 1115942400000 | 1891.58 |
| 1116201600000 | 1894.58 |
| 1116288000000 | 1898.91 |
| 1116374400000 | 1898.06 |
| 1116460800000 | 1904.73 |
| 1116547200000 | 1880.51 |
| 1116806400000 | 1875.92 |
| 1116892800000 | 1883.56 |
| 1116979200000 | 1907.69 |
| 1117065600000 | 1922.65 |
| 1117152000000 | 1912.6 |
| 1117411200000 | 1916.78 |
| 1117497600000 | 1905.94 |
| 1117584000000 | 1905.58 |
| 1117670400000 | 1925.19 |
| 1117756800000 | 1853.37 |
| 1118016000000 | 1877.92 |
| 1118102400000 | 1884.57 |
| 1118188800000 | 1901.13 |
| 1118275200000 | 1884.43 |
| 1118361600000 | 1886.01 |
| 1118620800000 | 1879.11 |
| 1118707200000 | 1867.99 |
| 1118793600000 | 1856.61 |
| 1118880000000 | 1841.42 |
| 1118966400000 | 1822.85 |
| 1119225600000 | 1788.22 |
| 1119312000000 | 1806.97 |
| 1119398400000 | 1806.12 |
| 1119484800000 | 1780.44 |
| 1119571200000 | 1742.51 |
| 1119830400000 | 1743.44 |
| 1119916800000 | 1756.22 |
| 1120003200000 | 1766.79 |
| 1120089600000 | 1751.25 |
| 1120176000000 | 1750.53 |
| 1120435200000 | 1746.73 |
| 1120521600000 | 1725.19 |
| 1120608000000 | 1735.19 |
| 1120694400000 | 1704.6 |
| 1120780800000 | 1747.39 |
| 1121040000000 | 1768.87 |
| 1121126400000 | 1772.64 |
| 1121212800000 | 1762.97 |
| 1121299200000 | 1769.26 |
| 1121385600000 | 1739.16 |
| 1121644800000 | 1741.74 |
| 1121731200000 | 1760.36 |
| 1121817600000 | 1786.73 |
| 1121904000000 | 1800.33 |
| 1121990400000 | 1814.76 |
| 1122249600000 | 1850.57 |
| 1122336000000 | 1828.09 |
| 1122422400000 | 1834.19 |
| 1122508800000 | 1831.24 |
| 1122595200000 | 1808.43 |
| 1122854400000 | 1818.69 |
| 1122940800000 | 1875.27 |
| 1123027200000 | 1874.31 |
| 1123113600000 | 1878.69 |
| 1123200000000 | 1831.9 |
| 1123459200000 | 1862.04 |
| 1123545600000 | 1842.12 |
| 1123632000000 | 1863.13 |
| 1123718400000 | 1855.14 |
| 1123804800000 | 1850.21 |
| 1124064000000 | 1873.53 |
| 1124150400000 | 1867.78 |
| 1124236800000 | 1898.29 |
| 1124323200000 | 1923.45 |
| 1124409600000 | 1926.28 |
| 1124668800000 | 1916.67 |
| 1124755200000 | 1899.14 |
| 1124841600000 | 1877.43 |
| 1124928000000 | 1863.58 |
| 1125014400000 | 1853.44 |
| 1125273600000 | 1852.25 |
| 1125360000000 | 1870.27 |
| 1125446400000 | 1871.68 |
| 1125532800000 | 1905.69 |
| 1125619200000 | 1915.92 |
| 1125878400000 | 1927.37 |
| 1125964800000 | 1948.34 |
| 1126051200000 | 1929.24 |
| 1126137600000 | 1930.89 |
| 1126224000000 | 1943.03 |
| 1126483200000 | 1936.42 |
| 1126569600000 | 1936.03 |
| 1126656000000 | 1948.29 |
| 1126742400000 | 1942.41 |
| 1126828800000 | 1933.16 |
| 1127088000000 | 1922.25 |
| 1127174400000 | 1927.9 |
| 1127260800000 | 1910.99 |
| 1127347200000 | 1895.51 |
| 1127433600000 | 1876.52 |
| 1127692800000 | 1898.9 |
| 1127779200000 | 1920.76 |
| 1127865600000 | 1935.32 |
| 1127952000000 | 1947.73 |
| 1128038400000 | 1953.27 |
| 1128297600000 | 1950.05 |
| 1128384000000 | 1950.59 |
| 1128470400000 | 1950.9 |
| 1128556800000 | 1977.56 |
| 1128643200000 | 1971.98 |
| 1128902400000 | 1988.65 |
| 1128988800000 | 1966.85 |
| 1129075200000 | 1955.8 |
| 1129161600000 | 1950.3 |
| 1129248000000 | 1938.34 |
| 1129507200000 | 1941.67 |
| 1129593600000 | 1941.49 |
| 1129680000000 | 1933.67 |
| 1129766400000 | 1987.41 |
| 1129852800000 | 2041 |
| 1130112000000 | 2030.4 |
| 1130198400000 | 2034.95 |
| 1130284800000 | 2050.84 |
| 1130371200000 | 2040.24 |
| 1130457600000 | 2020.83 |
| 1130716800000 | 2034.18 |
| 1130803200000 | 2058.36 |
| 1130889600000 | 2055.01 |
| 1130976000000 | 2064.23 |
| 1131062400000 | 2064.51 |
| 1131321600000 | 2056.62 |
| 1131408000000 | 2049.5 |
| 1131494400000 | 2078.05 |
| 1131580800000 | 2060.23 |
| 1131667200000 | 2060.87 |
| 1131926400000 | 2059.47 |
| 1132012800000 | 2063.03 |
| 1132099200000 | 2048.54 |
| 1132185600000 | 2083.8 |
| 1132272000000 | 2100.08 |
| 1132531200000 | 2073.15 |
| 1132617600000 | 2090.26 |
| 1132704000000 | 2136.92 |
| 1132790400000 | 2139.23 |
| 1132876800000 | 2160.24 |
| 1133136000000 | 2158.17 |
| 1133222400000 | 2165.31 |
| 1133308800000 | 2165.49 |
| 1133395200000 | 2152.37 |
| 1133481600000 | 2187.27 |
| 1133740800000 | 2198.88 |
| 1133827200000 | 2211.74 |
| 1133913600000 | 2223.23 |
| 1134000000000 | 2250.95 |
| 1134086400000 | 2266.09 |
| 1134345600000 | 2283.41 |
| 1134432000000 | 2278.79 |
| 1134518400000 | 2284.73 |
| 1134604800000 | 2310.75 |
| 1134691200000 | 2311.17 |
| 1134950400000 | 2278.99 |
| 1135036800000 | 2280.51 |
| 1135123200000 | 2308.85 |
| 1135209600000 | 2321.97 |
| 1135296000000 | 2330.07 |
| 1135555200000 | 2322.56 |
| 1135641600000 | 2309.94 |
| 1135728000000 | 2283.63 |
| 1135814400000 | 2298.69 |
| 1135900800000 | 2294.26 |
| 1136160000000 | 2337.51 |
| 1136246400000 | 2341.82 |
| 1136332800000 | 2347.6 |
| 1136419200000 | 2266.86 |
| 1136505600000 | 2306.51 |
| 1136764800000 | 2289.64 |
| 1136851200000 | 2286.59 |
| 1136937600000 | 2305.12 |
| 1137024000000 | 2321.53 |
| 1137110400000 | 2322.17 |
| 1137369600000 | 2346.25 |
| 1137456000000 | 2302.85 |
| 1137542400000 | 2296.13 |
| 1137628800000 | 2317.48 |
| 1137715200000 | 2310.73 |
| 1137974400000 | 2307.25 |
| 1138060800000 | 2298.11 |
| 1138147200000 | 2318.92 |
| 1138233600000 | 2312.51 |
| 1138320000000 | 2280.38 |
| 1138579200000 | 2269.58 |
| 1138665600000 | 2273.57 |
| 1138752000000 | 2289.37 |
| 1138838400000 | 2271.38 |
| 1138924800000 | 2209.33 |
| 1139184000000 | 2208.96 |
| 1139270400000 | 2182.94 |
| 1139356800000 | 2167.95 |
| 1139443200000 | 2192.21 |
| 1139529600000 | 2202.57 |
| 1139788800000 | 2212.42 |
| 1139875200000 | 2183.72 |
| 1139961600000 | 2179.18 |
| 1140048000000 | 2195.22 |
| 1140134400000 | 2177.79 |
| 1140393600000 | 2189.16 |
| 1140480000000 | 2175.72 |
| 1140566400000 | 2168.23 |
| 1140652800000 | 2182.35 |
| 1140739200000 | 2195.54 |
| 1140998400000 | 2228.67 |
| 1141084800000 | 2216.76 |
| 1141171200000 | 2242.19 |
| 1141257600000 | 2264.56 |
| 1141344000000 | 2245.71 |
| 1141603200000 | 2241.95 |
| 1141689600000 | 2203.74 |
| 1141776000000 | 2199.14 |
| 1141862400000 | 2197.83 |
| 1141948800000 | 2209.93 |
| 1142208000000 | 2220.65 |
| 1142294400000 | 2222.45 |
| 1142380800000 | 2228.87 |
| 1142467200000 | 2256.24 |
| 1142553600000 | 2288.21 |
| 1142812800000 | 2289.46 |
| 1142899200000 | 2277.21 |
| 1142985600000 | 2282.86 |
| 1143072000000 | 2277.32 |
| 1143158400000 | 2261.99 |
| 1143417600000 | 2266.92 |
| 1143504000000 | 2267.83 |
| 1143590400000 | 2222.17 |
| 1143676800000 | 2211.54 |
| 1143763200000 | 2195.16 |
| 1144022400000 | 2232.03 |
| 1144108800000 | 2281.78 |
| 1144195200000 | 2280.4 |
| 1144281600000 | 2279.79 |
| 1144368000000 | 2244.02 |
| 1144627200000 | 2242.3 |
| 1144713600000 | 2237.35 |
| 1144800000000 | 2233.54 |
| 1144886400000 | 2230.03 |
| 1144972800000 | 2246.99 |
| 1145232000000 | 2261.24 |
| 1145318400000 | 2269.61 |
| 1145404800000 | 2277.93 |
| 1145491200000 | 2267.75 |
| 1145577600000 | 2253.47 |
| 1145836800000 | 2275.16 |
| 1145923200000 | 2284.06 |
| 1146009600000 | 2287.96 |
| 1146096000000 | 2307.44 |
| 1146182400000 | 2317.35 |
| 1146441600000 | 2363.64 |
| 1146528000000 | 2357.72 |
| 1146614400000 | 2353.84 |
| 1146700800000 | 2401.13 |
| 1146787200000 | 2438.61 |
| 1147046400000 | 2433.39 |
| 1147132800000 | 2437.99 |
| 1147219200000 | 2344.98 |
| 1147305600000 | 2330.26 |
| 1147392000000 | 2287.51 |
| 1147651200000 | 2285.31 |
| 1147737600000 | 2310.44 |
| 1147824000000 | 2309.18 |
| 1147910400000 | 2297.74 |
| 1147996800000 | 2238.03 |
| 1148256000000 | 2178.68 |
| 1148342400000 | 2216.61 |
| 1148428800000 | 2166.31 |
| 1148515200000 | 2149.08 |
| 1148601600000 | 2207.72 |
| 1148860800000 | 2229.68 |
| 1148947200000 | 2201.23 |
| 1149033600000 | 2173.44 |
| 1149120000000 | 2172.58 |
| 1149206400000 | 2192.53 |
| 1149465600000 | 2196.45 |
| 1149552000000 | 2140.23 |
| 1149638400000 | 2172.11 |
| 1149724800000 | 2155.7 |
| 1149811200000 | 2129.39 |
| 1150070400000 | 2134.85 |
| 1150156800000 | 2099.5 |
| 1150243200000 | 2113.54 |
| 1150329600000 | 2127.61 |
| 1150416000000 | 2121.22 |
| 1150675200000 | 2114.8 |
| 1150761600000 | 2097.19 |
| 1150848000000 | 2073.5 |
| 1150934400000 | 1989.45 |
| 1151020800000 | 1999.28 |
| 1151280000000 | 1999.5 |
| 1151366400000 | 1991.92 |
| 1151452800000 | 1966.77 |
| 1151539200000 | 1964.64 |
| 1151625600000 | 1990.78 |
| 1151884800000 | 2032.57 |
| 1151971200000 | 2077.92 |
| 1152057600000 | 2038.37 |
| 1152144000000 | 2055.31 |
| 1152230400000 | 2050.11 |
| 1152489600000 | 2060.85 |
| 1152576000000 | 2039.72 |
| 1152662400000 | 1955 |
| 1152748800000 | 1871.18 |
| 1152835200000 | 1878.61 |
| 1153094400000 | 1900.85 |
| 1153180800000 | 1927.27 |
| 1153267200000 | 1935.03 |
| 1153353600000 | 1959.75 |
| 1153440000000 | 1903.98 |
| 1153699200000 | 1895.98 |
| 1153785600000 | 1959.28 |
| 1153872000000 | 1954.98 |
| 1153958400000 | 1991.78 |
| 1154044800000 | 1992.78 |
| 1154304000000 | 2026.58 |
| 1154390400000 | 2013.77 |
| 1154476800000 | 2064.72 |
| 1154563200000 | 2062.2 |
| 1154649600000 | 2092.15 |
| 1154908800000 | 2061.07 |
| 1154995200000 | 2104.24 |
| 1155081600000 | 2088.1 |
| 1155168000000 | 2029.1 |
| 1155254400000 | 2064.09 |
| 1155513600000 | 2076.22 |
| 1155600000000 | 2081.15 |
| 1155686400000 | 2085.03 |
| 1155772800000 | 2124.18 |
| 1155859200000 | 2106.6 |
| 1156118400000 | 2096.43 |
| 1156204800000 | 2092.05 |
| 1156291200000 | 2095.04 |
| 1156377600000 | 2088.69 |
| 1156464000000 | 2085.56 |
| 1156723200000 | 2069.39 |
| 1156809600000 | 2074 |
| 1156896000000 | 2085.09 |
| 1156982400000 | 2088.05 |
| 1157068800000 | 2090.1 |
| 1157328000000 | 2082.42 |
| 1157414400000 | 2080.34 |
| 1157500800000 | 2069.07 |
| 1157587200000 | 2044.99 |
| 1157673600000 | 2044.73 |
| 1157932800000 | 2034.55 |
| 1158019200000 | 2061.56 |
| 1158105600000 | 2099.32 |
| 1158192000000 | 2099.37 |
| 1158278400000 | 2112.29 |
| 1158537600000 | 2119.74 |
| 1158624000000 | 2115.55 |
| 1158710400000 | 2121.62 |
| 1158796800000 | 2076.17 |
| 1158883200000 | 2075.17 |
| 1159142400000 | 2091.15 |
| 1159228800000 | 2108.94 |
| 1159315200000 | 2099.17 |
| 1159401600000 | 2112.18 |
| 1159488000000 | 2110 |
| 1159747200000 | 2111.4 |
| 1159833600000 | 2125.13 |
| 1159920000000 | 2158.69 |
| 1160006400000 | 2191.86 |
| 1160092800000 | 2220.72 |
| 1160352000000 | 2225.78 |
| 1160438400000 | 2222.15 |
| 1160524800000 | 2221.53 |
| 1160611200000 | 2226.32 |
| 1160697600000 | 2230.37 |
| 1160956800000 | 2229.09 |
| 1161043200000 | 2222.17 |
| 1161129600000 | 2203.14 |
| 1161216000000 | 2207.41 |
| 1161302400000 | 2179.22 |
| 1161561600000 | 2194.86 |
| 1161648000000 | 2170.31 |
| 1161734400000 | 2180.32 |
| 1161820800000 | 2201 |
| 1161907200000 | 2197.86 |
| 1162166400000 | 2190.56 |
| 1162252800000 | 2184.71 |
| 1162339200000 | 2213.95 |
| 1162425600000 | 2167.09 |
| 1162512000000 | 2193.49 |
| 1162771200000 | 2196.09 |
| 1162857600000 | 2185.85 |
| 1162944000000 | 2168.92 |
| 1163030400000 | 2177.27 |
| 1163116800000 | 2166.42 |
| 1163376000000 | 2178.11 |
| 1163462400000 | 2178.9 |
| 1163548800000 | 2149.89 |
| 1163635200000 | 2174.6 |
| 1163721600000 | 2164.38 |
| 1163980800000 | 2168.05 |
| 1164067200000 | 2182.73 |
| 1164153600000 | 2208.57 |
| 1164240000000 | 2192.69 |
| 1164326400000 | 2205.84 |
| 1164585600000 | 2210.22 |
| 1164672000000 | 2219.73 |
| 1164758400000 | 2237.57 |
| 1164844800000 | 2226.92 |
| 1164931200000 | 2204.96 |
| 1165190400000 | 2220.75 |
| 1165276800000 | 2238.26 |
| 1165363200000 | 2251.26 |
| 1165449600000 | 2257.68 |
| 1165536000000 | 2247.3 |
| 1165795200000 | 2242.59 |
| 1165881600000 | 2237.74 |
| 1165968000000 | 2243.24 |
| 1166054400000 | 2255.99 |
| 1166140800000 | 2244.98 |
| 1166400000000 | 2261.64 |
| 1166486400000 | 2238.07 |
| 1166572800000 | 2252.23 |
| 1166659200000 | 2246.99 |
| 1166745600000 | 2213.73 |
| 1167004800000 | 2210.99 |
| 1167091200000 | 2204.36 |
| 1167177600000 | 2208.2 |
| 1167264000000 | 2196.46 |
| 1167350400000 | 2176.03 |
| 1167696000000 | 2231.1 |
| 1167782400000 | 2253.01 |
| 1167868800000 | 2219.66 |
| 1167955200000 | 2234.24 |
| 1168214400000 | 2241.03 |
| 1168300800000 | 2237.67 |
| 1168387200000 | 2201.66 |
| 1168473600000 | 2220.23 |
| 1168560000000 | 2250.03 |
| 1168819200000 | 2253.28 |
| 1168905600000 | 2254.53 |
| 1168992000000 | 2261.97 |
| 1169078400000 | 2277.89 |
| 1169164800000 | 2292.34 |
| 1169424000000 | 2303.58 |
| 1169510400000 | 2308.54 |
| 1169596800000 | 2323.18 |
| 1169683200000 | 2297.91 |
| 1169769600000 | 2313.87 |
| 1170028800000 | 2310.24 |
| 1170115200000 | 2306.07 |
| 1170201600000 | 2312.89 |
| 1170288000000 | 2341.69 |
| 1170374400000 | 2346.16 |
| 1170633600000 | 2349.74 |
| 1170720000000 | 2348.41 |
| 1170806400000 | 2350.25 |
| 1170892800000 | 2352.79 |
| 1170979200000 | 2369.03 |
| 1171238400000 | 2336.53 |
| 1171324800000 | 2410.24 |
| 1171411200000 | 2453.29 |
| 1171497600000 | 2461.41 |
| 1171584000000 | 2448.27 |
| 1171843200000 | 2478.56 |
| 1171929600000 | 2455.75 |
| 1172016000000 | 2467.92 |
| 1172102400000 | 2477.26 |
| 1172188800000 | 2461.42 |
| 1172448000000 | 2454.68 |
| 1172534400000 | 2395.54 |
| 1172620800000 | 2367.38 |
| 1172707200000 | 2333.85 |
| 1172793600000 | 2337.15 |
| 1173052800000 | 2310.14 |
| 1173139200000 | 2355.07 |
| 1173225600000 | 2357.93 |
| 1173312000000 | 2388.43 |
| 1173398400000 | 2415.08 |
| 1173657600000 | 2409.28 |
| 1173744000000 | 2388.96 |
| 1173830400000 | 2351.7 |
| 1173916800000 | 2355.59 |
| 1174003200000 | 2345.01 |
| 1174262400000 | 2357.82 |
| 1174348800000 | 2365.73 |
| 1174435200000 | 2378.73 |
| 1174521600000 | 2404.3 |
| 1174608000000 | 2414.39 |
| 1174867200000 | 2409.96 |
| 1174953600000 | 2436.61 |
| 1175040000000 | 2411.11 |
| 1175126400000 | 2442.92 |
| 1175212800000 | 2467.45 |
| 1175472000000 | 2465.29 |
| 1175558400000 | 2465.4 |
| 1175644800000 | 2532.22 |
| 1175731200000 | 2527.91 |
| 1175817600000 | 2527.91 |
| 1176076800000 | 2532.56 |
| 1176163200000 | 2541.7 |
| 1176249600000 | 2553.8 |
| 1176336000000 | 2553.79 |
| 1176422400000 | 2570.28 |
| 1176681600000 | 2583.86 |
| 1176768000000 | 2568.3 |
| 1176854400000 | 2572.08 |
| 1176940800000 | 2565.56 |
| 1177027200000 | 2576.42 |
| 1177286400000 | 2582.34 |
| 1177372800000 | 2582.32 |
| 1177459200000 | 2605.8 |
| 1177545600000 | 2648.4 |
| 1177632000000 | 2642.82 |
| 1177891200000 | 2631.07 |
| 1177977600000 | 2652.68 |
| 1178064000000 | 2678.18 |
| 1178150400000 | 2676.86 |
| 1178236800000 | 2699.68 |
| 1178496000000 | 2705.36 |
| 1178582400000 | 2697.93 |
| 1178668800000 | 2724.81 |
| 1178755200000 | 2739.84 |
| 1178841600000 | 2758.25 |
| 1179100800000 | 2786.57 |
| 1179187200000 | 2805.48 |
| 1179273600000 | 2817.37 |
| 1179360000000 | 2783.95 |
| 1179446400000 | 2746.21 |
| 1179705600000 | 2740.07 |
| 1179792000000 | 2763.43 |
| 1179878400000 | 2762.8 |
| 1179964800000 | 2737.47 |
| 1180051200000 | 2731.71 |
| 1180310400000 | 2758.95 |
| 1180396800000 | 2767.81 |
| 1180483200000 | 2731.86 |
| 1180569600000 | 2731.82 |
| 1180656000000 | 2748.94 |
| 1180915200000 | 2748.74 |
| 1181001600000 | 2760.27 |
| 1181088000000 | 2719.9 |
| 1181174400000 | 2680.16 |
| 1181260800000 | 2647.04 |
| 1181520000000 | 2664.89 |
| 1181606400000 | 2640.71 |
| 1181692800000 | 2653.98 |
| 1181779200000 | 2688.62 |
| 1181865600000 | 2750.62 |
| 1182124800000 | 2718.95 |
| 1182211200000 | 2697.84 |
| 1182297600000 | 2684.46 |
| 1182384000000 | 2668.55 |
| 1182470400000 | 2680.89 |
| 1182729600000 | 2678.14 |
| 1182816000000 | 2668.56 |
| 1182902400000 | 2669.61 |
| 1182988800000 | 2688.35 |
| 1183075200000 | 2691.75 |
| 1183334400000 | 2738.89 |
| 1183420800000 | 2772.85 |
| 1183507200000 | 2768.34 |
| 1183593600000 | 2744.65 |
| 1183680000000 | 2748.56 |
| 1183939200000 | 2772.54 |
| 1184025600000 | 2746.06 |
| 1184112000000 | 2737.8 |
| 1184198400000 | 2774.35 |
| 1184284800000 | 2812.02 |
| 1184544000000 | 2797.96 |
| 1184630400000 | 2806.5 |
| 1184716800000 | 2819.03 |
| 1184803200000 | 2836.76 |
| 1184889600000 | 2819.21 |
| 1185148800000 | 2811.48 |
| 1185235200000 | 2852.01 |
| 1185321600000 | 2818.42 |
| 1185408000000 | 2750.79 |
| 1185494400000 | 2626.74 |
| 1185753600000 | 2664.5 |
| 1185840000000 | 2726.07 |
| 1185926400000 | 2640.96 |
| 1186012800000 | 2669.4 |
| 1186099200000 | 2576.7 |
| 1186358400000 | 2596.9 |
| 1186444800000 | 2633.11 |
| 1186531200000 | 2703.9 |
| 1186617600000 | 2669.99 |
| 1186704000000 | 2679.1 |
| 1186963200000 | 2717.97 |
| 1187049600000 | 2696.56 |
| 1187136000000 | 2665.2 |
| 1187222400000 | 2579.29 |
| 1187308800000 | 2599.9 |
| 1187568000000 | 2606.54 |
| 1187654400000 | 2583.47 |
| 1187740800000 | 2636.46 |
| 1187827200000 | 2648.36 |
| 1187913600000 | 2692.61 |
| 1188172800000 | 2690.83 |
| 1188259200000 | 2697.71 |
| 1188345600000 | 2696.53 |
| 1188432000000 | 2688.72 |
| 1188518400000 | 2733.03 |
| 1188777600000 | 2711.46 |
| 1188864000000 | 2735.67 |
| 1188950400000 | 2729.86 |
| 1189036800000 | 2714.59 |
| 1189123200000 | 2674.34 |
| 1189382400000 | 2687.42 |
| 1189468800000 | 2714.6 |
| 1189555200000 | 2715.91 |
| 1189641600000 | 2714.4 |
| 1189728000000 | 2743.31 |
| 1189987200000 | 2728.49 |
| 1190073600000 | 2749.23 |
| 1190160000000 | 2821.82 |
| 1190246400000 | 2814.98 |
| 1190332800000 | 2829.5 |
| 1190592000000 | 2866.68 |
| 1190678400000 | 2888.68 |
| 1190764800000 | 2889.07 |
| 1190851200000 | 2890.32 |
| 1190937600000 | 2917 |
| 1191196800000 | 2950.83 |
| 1191283200000 | 2965.79 |
| 1191369600000 | 2964.43 |
| 1191456000000 | 2964.12 |
| 1191542400000 | 2974.24 |
| 1191801600000 | 2974.84 |
| 1191888000000 | 2983.57 |
| 1191974400000 | 2970.54 |
| 1192060800000 | 2997.49 |
| 1192147200000 | 2987.9 |
| 1192406400000 | 2973.11 |
| 1192492800000 | 2985.48 |
| 1192579200000 | 3004.26 |
| 1192665600000 | 2994.81 |
| 1192752000000 | 2950.66 |
| 1193011200000 | 2954.36 |
| 1193097600000 | 2985.16 |
| 1193184000000 | 2961.99 |
| 1193270400000 | 2995.67 |
| 1193356800000 | 3060.78 |
| 1193616000000 | 3065.82 |
| 1193702400000 | 3038.87 |
| 1193788800000 | 3050.04 |
| 1193875200000 | 3013.34 |
| 1193961600000 | 3022.85 |
| 1194220800000 | 3024.36 |
| 1194307200000 | 3070.01 |
| 1194393600000 | 3053.07 |
| 1194480000000 | 3018.44 |
| 1194566400000 | 2986.81 |
| 1194825600000 | 2967.33 |
| 1194912000000 | 2998.81 |
| 1194998400000 | 3013.55 |
| 1195084800000 | 2981.92 |
| 1195171200000 | 2996.08 |
| 1195430400000 | 2979.73 |
| 1195516800000 | 3007.56 |
| 1195603200000 | 2943.58 |
| 1195689600000 | 2952.36 |
| 1195776000000 | 2967.01 |
| 1196035200000 | 2958.53 |
| 1196121600000 | 2928.03 |
| 1196208000000 | 2969.03 |
| 1196294400000 | 3007.32 |
| 1196380800000 | 3022.83 |
| 1196640000000 | 3038.76 |
| 1196726400000 | 3032.86 |
| 1196812800000 | 3052.7 |
| 1196899200000 | 3060.4 |
| 1196985600000 | 3098.67 |
| 1197244800000 | 3084.45 |
| 1197331200000 | 3044.04 |
| 1197417600000 | 3080.47 |
| 1197504000000 | 3060.13 |
| 1197590400000 | 2940.41 |
| 1197849600000 | 2924.85 |
| 1197936000000 | 2951.53 |
| 1198022400000 | 2962.8 |
| 1198108800000 | 2974.43 |
| 1198195200000 | 3040.32 |
| 1198454400000 | 3095.65 |
| 1198540800000 | 3113.4 |
| 1198627200000 | 3098.66 |
| 1198713600000 | 3112.96 |
| 1198800000000 | 3117.92 |
| 1199059200000 | 3110.39 |
| 1199232000000 | 3139.14 |
| 1199318400000 | 3144.79 |
| 1199404800000 | 3097.82 |
| 1199664000000 | 3103.59 |
| 1199750400000 | 3161.87 |
| 1199836800000 | 3166.67 |
| 1199923200000 | 3053.69 |
| 1200009600000 | 3076.94 |
| 1200268800000 | 3128.02 |
| 1200355200000 | 3067.05 |
| 1200441600000 | 3035.71 |
| 1200528000000 | 3028.84 |
| 1200614400000 | 3051.44 |
| 1200873600000 | 2962.81 |
| 1200960000000 | 2965.91 |
| 1201046400000 | 2885.22 |
| 1201132800000 | 2880.89 |
| 1201219200000 | 2847.47 |
| 1201478400000 | 2868.22 |
| 1201564800000 | 2933.35 |
| 1201651200000 | 2933.27 |
| 1201737600000 | 2936.16 |
| 1201824000000 | 3026.14 |
| 1202083200000 | 3005.15 |
| 1202169600000 | 2971.22 |
| 1202256000000 | 2966.34 |
| 1202342400000 | 2933.49 |
| 1202428800000 | 2933.14 |
| 1202688000000 | 2953.41 |
| 1202774400000 | 2984.73 |
| 1202860800000 | 3039.49 |
| 1202947200000 | 3052.58 |
| 1203033600000 | 3023.83 |
| 1203292800000 | 3035.19 |
| 1203379200000 | 3048.6 |
| 1203465600000 | 3025.87 |
| 1203552000000 | 3090.21 |
| 1203638400000 | 3141.68 |
| 1203897600000 | 3140.94 |
| 1203984000000 | 3122.96 |
| 1204070400000 | 3148.07 |
| 1204156800000 | 3115.8 |
| 1204243200000 | 2994.45 |
| 1204502400000 | 3032.24 |
| 1204588800000 | 3017.74 |
| 1204675200000 | 3080.66 |
| 1204761600000 | 3056.59 |
| 1204848000000 | 2976.04 |
| 1205107200000 | 2990.42 |
| 1205193600000 | 3011.54 |
| 1205280000000 | 3069.57 |
| 1205366400000 | 2988.11 |
| 1205452800000 | 2888.18 |
| 1205712000000 | 2821.92 |
| 1205798400000 | 2891.72 |
| 1205884800000 | 2960.09 |
| 1205971200000 | 2886.01 |
| 1206057600000 | 2969.43 |
| 1206316800000 | 2897.82 |
| 1206403200000 | 2964.73 |
| 1206489600000 | 2932.95 |
| 1206576000000 | 2917.29 |
| 1206662400000 | 2856.45 |
| 1206921600000 | 2870.95 |
| 1207008000000 | 2888.26 |
| 1207094400000 | 2963.77 |
| 1207180800000 | 2928.03 |
| 1207267200000 | 2941.5 |
| 1207526400000 | 2944.17 |
| 1207612800000 | 2939.9 |
| 1207699200000 | 2954.81 |
| 1207785600000 | 2964.21 |
| 1207872000000 | 2943.71 |
| 1208131200000 | 2997.98 |
| 1208217600000 | 3037.66 |
| 1208304000000 | 3076.52 |
| 1208390400000 | 3101.92 |
| 1208476800000 | 3126.44 |
| 1208736000000 | 3140.64 |
| 1208822400000 | 3150.88 |
| 1208908800000 | 3148.04 |
| 1208995200000 | 3138.1 |
| 1209081600000 | 3085.56 |
| 1209340800000 | 3079.04 |
| 1209427200000 | 3058.42 |
| 1209513600000 | 3118.87 |
| 1209600000000 | 3085.57 |
| 1209686400000 | 3141.93 |
| 1209945600000 | 3145.19 |
| 1210032000000 | 3124.07 |
| 1210118400000 | 3102.07 |
| 1210204800000 | 3103.77 |
| 1210291200000 | 3054.75 |
| 1210550400000 | 3087.68 |
| 1210636800000 | 3095.68 |
| 1210723200000 | 3152.14 |
| 1210809600000 | 3150.17 |
| 1210896000000 | 3193.89 |
| 1211155200000 | 3213.81 |
| 1211241600000 | 3162.95 |
| 1211328000000 | 3229.13 |
| 1211414400000 | 3204.75 |
| 1211500800000 | 3152.02 |
| 1211760000000 | 3181.97 |
| 1211846400000 | 3229.72 |
| 1211932800000 | 3236.09 |
| 1212019200000 | 3273.98 |
| 1212105600000 | 3321.64 |
| 1212364800000 | 3254.7 |
| 1212451200000 | 3256.21 |
| 1212537600000 | 3185.51 |
| 1212624000000 | 3215.06 |
| 1212710400000 | 3230.94 |
| 1212969600000 | 3247.15 |
| 1213056000000 | 3117.97 |
| 1213142400000 | 3128.05 |
| 1213228800000 | 3117.86 |
| 1213315200000 | 3099.21 |
| 1213574400000 | 3173.25 |
| 1213660800000 | 3270.97 |
| 1213747200000 | 3242.55 |
| 1213833600000 | 3245.32 |
| 1213920000000 | 3212.81 |
| 1214179200000 | 3212.06 |
| 1214265600000 | 3179.39 |
| 1214352000000 | 3187.89 |
| 1214438400000 | 3156.31 |
| 1214524800000 | 3120.61 |
| 1214784000000 | 3164.87 |
| 1214870400000 | 3204.38 |
| 1214956800000 | 3189.68 |
| 1215043200000 | 3101.68 |
| 1215129600000 | 3072.19 |
| 1215388800000 | 3046.67 |
| 1215475200000 | 3015.16 |
| 1215561600000 | 3090.35 |
| 1215648000000 | 2976.08 |
| 1215734400000 | 2848.83 |
| 1215993600000 | 2898.43 |
| 1216080000000 | 2881.12 |
| 1216166400000 | 2835.49 |
| 1216252800000 | 2880.04 |
| 1216339200000 | 2875.75 |
| 1216598400000 | 2904.11 |
| 1216684800000 | 2899.25 |
| 1216771200000 | 2918.99 |
| 1216857600000 | 2917.76 |
| 1216944000000 | 2965.46 |
| 1217203200000 | 2947.28 |
| 1217289600000 | 2917.54 |
| 1217376000000 | 2910.21 |
| 1217462400000 | 2935.2 |
| 1217548800000 | 2899.46 |
| 1217808000000 | 2846.16 |
| 1217894400000 | 2884.18 |
| 1217980800000 | 2881.43 |
| 1218067200000 | 2883.16 |
| 1218153600000 | 2865.09 |
| 1218412800000 | 2867.49 |
| 1218499200000 | 2835.95 |
| 1218585600000 | 2805.54 |
| 1218672000000 | 2861.67 |
| 1218758400000 | 2892.69 |
| 1219017600000 | 2915.71 |
| 1219104000000 | 2889.85 |
| 1219190400000 | 2914.7 |
| 1219276800000 | 2923.26 |
| 1219363200000 | 2948.43 |
| 1219622400000 | 2908.5 |
| 1219708800000 | 2892.36 |
| 1219795200000 | 2877.25 |
| 1219881600000 | 2853.76 |
| 1219968000000 | 2865.48 |
| 1220227200000 | 2794.66 |
| 1220313600000 | 2831.18 |
| 1220400000000 | 2791.32 |
| 1220486400000 | 2817.05 |
| 1220572800000 | 2819.92 |
| 1220832000000 | 2817.25 |
| 1220918400000 | 2757.16 |
| 1221004800000 | 2726.45 |
| 1221091200000 | 2666.32 |
| 1221177600000 | 2652.73 |
| 1221436800000 | 2670.83 |
| 1221523200000 | 2584.67 |
| 1221609600000 | 2508.73 |
| 1221696000000 | 2523.09 |
| 1221782400000 | 2684.39 |
| 1222041600000 | 2642.22 |
| 1222128000000 | 2608.77 |
| 1222214400000 | 2614.72 |
| 1222300800000 | 2702.72 |
| 1222387200000 | 2654.3 |
| 1222646400000 | 2623.02 |
| 1222732800000 | 2618.2 |
| 1222819200000 | 2606.23 |
| 1222905600000 | 2553.47 |
| 1222992000000 | 2417.65 |
| 1223251200000 | 2331.04 |
| 1223337600000 | 2371.69 |
| 1223424000000 | 2323.76 |
| 1223510400000 | 2327.95 |
| 1223596800000 | 2205.88 |
| 1223856000000 | 2191.71 |
| 1223942400000 | 2215.5 |
| 1224028800000 | 2231.97 |
| 1224115200000 | 2105.66 |
| 1224201600000 | 2209.65 |
| 1224460800000 | 2202.72 |
| 1224547200000 | 2186.23 |
| 1224633600000 | 2119.7 |
| 1224720000000 | 2146.21 |
| 1224806400000 | 2067.04 |
| 1225065600000 | 2028.61 |
| 1225152000000 | 2019.99 |
| 1225238400000 | 2055.7 |
| 1225324800000 | 2088.19 |
| 1225411200000 | 2191.85 |
| 1225670400000 | 2191.51 |
| 1225756800000 | 2246.9 |
| 1225843200000 | 2187.02 |
| 1225929600000 | 2087.22 |
| 1226016000000 | 2180.2 |
| 1226275200000 | 2196.99 |
| 1226361600000 | 2115 |
| 1226448000000 | 2062.97 |
| 1226534400000 | 1986.02 |
| 1226620800000 | 1966.07 |
| 1226880000000 | 1955.68 |
| 1226966400000 | 1977.38 |
| 1227052800000 | 1973.95 |
| 1227139200000 | 1885.92 |
| 1227225600000 | 1814.06 |
| 1227484800000 | 1877.12 |
| 1227571200000 | 1965.68 |
| 1227657600000 | 1958.07 |
| 1227744000000 | 1931.05 |
| 1227830400000 | 1990.28 |
| 1228089600000 | 1926.72 |
| 1228176000000 | 1947.19 |
| 1228262400000 | 1916.48 |
| 1228348800000 | 1956.64 |
| 1228435200000 | 1996.71 |
| 1228694400000 | 2081.51 |
| 1228780800000 | 2079.25 |
| 1228867200000 | 2051.83 |
| 1228953600000 | 2050.53 |
| 1229040000000 | 1978.57 |
| 1229299200000 | 1977.66 |
| 1229385600000 | 2016.75 |
| 1229472000000 | 2091.73 |
| 1229558400000 | 2113.12 |
| 1229644800000 | 2061.17 |
| 1229904000000 | 2002.21 |
| 1229990400000 | 1976.7 |
| 1230076800000 | 1920.79 |
| 1230163200000 | 1919.5 |
| 1230249600000 | 1898.07 |
| 1230508800000 | 1933.6 |
| 1230595200000 | 1970.64 |
| 1230681600000 | 1998.23 |
| 1230854400000 | 2057.34 |
| 1231113600000 | 2035.02 |
| 1231200000000 | 2061.77 |
| 1231286400000 | 2028.98 |
| 1231372800000 | 2002.75 |
| 1231459200000 | 2053.5 |
| 1231718400000 | 2042.71 |
| 1231804800000 | 2035.94 |
| 1231891200000 | 1983.85 |
| 1231977600000 | 2020.55 |
| 1232064000000 | 2068.11 |
| 1232323200000 | 2040.5 |
| 1232409600000 | 2030.16 |
| 1232496000000 | 1989.4 |
| 1232582400000 | 1958.93 |
| 1232668800000 | 1939.69 |
| 1232928000000 | 1964.55 |
| 1233014400000 | 1950.45 |
| 1233100800000 | 1983.82 |
| 1233187200000 | 1949.41 |
| 1233273600000 | 1938.05 |
| 1233532800000 | 1932.4 |
| 1233619200000 | 1974.79 |
| 1233705600000 | 2022.98 |
| 1233792000000 | 2021.95 |
| 1233878400000 | 2073.36 |
| 1234137600000 | 2057.3 |
| 1234224000000 | 2066.97 |
| 1234310400000 | 2037.13 |
| 1234396800000 | 2045.94 |
| 1234483200000 | 2060.7 |
| 1234742400000 | 2040.32 |
| 1234828800000 | 2029.42 |
| 1234915200000 | 2081.43 |
| 1235001600000 | 2091.42 |
| 1235088000000 | 2037.17 |
| 1235347200000 | 2064.17 |
| 1235433600000 | 2014.96 |
| 1235520000000 | 2032.89 |
| 1235606400000 | 2048.58 |
| 1235692800000 | 2000.25 |
| 1235952000000 | 1968.09 |
| 1236038400000 | 1971 |
| 1236124800000 | 1981.79 |
| 1236211200000 | 1952.12 |
| 1236297600000 | 1967.94 |
| 1236556800000 | 1973.34 |
| 1236643200000 | 1982.45 |
| 1236729600000 | 1984.93 |
| 1236816000000 | 1991.82 |
| 1236902400000 | 2042.62 |
| 1237161600000 | 2057.43 |
| 1237248000000 | 2058.61 |
| 1237334400000 | 2051.52 |
| 1237420800000 | 2058.82 |
| 1237507200000 | 2085.51 |
| 1237766400000 | 2110.57 |
| 1237852800000 | 2122.46 |
| 1237939200000 | 2126.21 |
| 1238025600000 | 2159.54 |
| 1238112000000 | 2164.11 |
| 1238371200000 | 2108.66 |
| 1238457600000 | 2110.73 |
| 1238544000000 | 2127.59 |
| 1238630400000 | 2213.43 |
| 1238716800000 | 2210.57 |
| 1238976000000 | 2186.33 |
| 1239062400000 | 2201.26 |
| 1239148800000 | 2198.25 |
| 1239235200000 | 2213.61 |
| 1239321600000 | 2278.59 |
| 1239580800000 | 2263.49 |
| 1239667200000 | 2249.07 |
| 1239753600000 | 2242.92 |
| 1239840000000 | 2244.54 |
| 1239926400000 | 2215.39 |
| 1240185600000 | 2180.35 |
| 1240272000000 | 2139.03 |
| 1240358400000 | 2146.19 |
| 1240444800000 | 2158.08 |
| 1240531200000 | 2220.84 |
| 1240790400000 | 2207.99 |
| 1240876800000 | 2207.58 |
| 1240963200000 | 2234.38 |
| 1241049600000 | 2254.44 |
| 1241136000000 | 2267.27 |
| 1241395200000 | 2298.32 |
| 1241481600000 | 2302.8 |
| 1241568000000 | 2310.98 |
| 1241654400000 | 2328.49 |
| 1241740800000 | 2361 |
| 1242000000000 | 2320.37 |
| 1242086400000 | 2350.09 |
| 1242172800000 | 2310.82 |
| 1242259200000 | 2318.42 |
| 1242345600000 | 2302.85 |
| 1242604800000 | 2319.49 |
| 1242691200000 | 2377.49 |
| 1242777600000 | 2437.42 |
| 1242864000000 | 2428.09 |
| 1242950400000 | 2449.44 |
| 1243209600000 | 2453.55 |
| 1243296000000 | 2432.54 |
| 1243382400000 | 2467.29 |
| 1243468800000 | 2468.82 |
| 1243555200000 | 2533.28 |
| 1243814400000 | 2571.6 |
| 1243900800000 | 2561.03 |
| 1243987200000 | 2499.29 |
| 1244073600000 | 2525.48 |
| 1244160000000 | 2540.85 |
| 1244419200000 | 2526.22 |
| 1244505600000 | 2581.7 |
| 1244592000000 | 2580.38 |
| 1244678400000 | 2580.81 |
| 1244764800000 | 2580.16 |
| 1245024000000 | 2507.91 |
| 1245110400000 | 2528.08 |
| 1245196800000 | 2470.25 |
| 1245283200000 | 2468.31 |
| 1245369600000 | 2510.14 |
| 1245628800000 | 2467.45 |
| 1245715200000 | 2458.11 |
| 1245801600000 | 2513.03 |
| 1245888000000 | 2463.1 |
| 1245974400000 | 2526.1 |
| 1246233600000 | 2568.05 |
| 1246320000000 | 2554.42 |
| 1246406400000 | 2614.04 |
| 1246492800000 | 2602.11 |
| 1246579200000 | 2562.01 |
| 1246838400000 | 2529.81 |
| 1246924800000 | 2561.94 |
| 1247011200000 | 2530.68 |
| 1247097600000 | 2510.35 |
| 1247184000000 | 2482.34 |
| 1247443200000 | 2519.53 |
| 1247529600000 | 2550.85 |
| 1247616000000 | 2595.92 |
| 1247702400000 | 2624.89 |
| 1247788800000 | 2633.48 |
| 1248048000000 | 2627.86 |
| 1248134400000 | 2670.32 |
| 1248220800000 | 2663.12 |
| 1248307200000 | 2684.79 |
| 1248393600000 | 2746.01 |
| 1248652800000 | 2771.51 |
| 1248739200000 | 2836.07 |
| 1248825600000 | 2848.07 |
| 1248912000000 | 2864.31 |
| 1248998400000 | 2914.95 |
| 1249257600000 | 2900.36 |
| 1249344000000 | 2849.15 |
| 1249430400000 | 2872.05 |
| 1249516800000 | 2867.95 |
| 1249603200000 | 2832.98 |
| 1249862400000 | 2811.03 |
| 1249948800000 | 2784.32 |
| 1250035200000 | 2801.87 |
| 1250121600000 | 2881.56 |
| 1250208000000 | 2802.6 |
| 1250467200000 | 2750.89 |
| 1250553600000 | 2780.4 |
| 1250640000000 | 2772.83 |
| 1250726400000 | 2811.17 |
| 1250812800000 | 2885.39 |
| 1251072000000 | 2884.32 |
| 1251158400000 | 2936.91 |
| 1251244800000 | 2903.06 |
| 1251331200000 | 2843.98 |
| 1251417600000 | 2800.16 |
| 1251676800000 | 2812.63 |
| 1251763200000 | 2831.53 |
| 1251849600000 | 2790.86 |
| 1251936000000 | 2828.06 |
| 1252022400000 | 2825.03 |
| 1252281600000 | 2831.94 |
| 1252368000000 | 2835.07 |
| 1252454400000 | 2857.01 |
| 1252540800000 | 2840.51 |
| 1252627200000 | 2839.61 |
| 1252886400000 | 2782.22 |
| 1252972800000 | 2826.41 |
| 1253059200000 | 2856.04 |
| 1253145600000 | 2870.45 |
| 1253232000000 | 2877.18 |
| 1253491200000 | 2856.14 |
| 1253577600000 | 2904.96 |
| 1253664000000 | 2882.57 |
| 1253750400000 | 2875.8 |
| 1253836800000 | 2864.09 |
| 1254096000000 | 2869.97 |
| 1254182400000 | 2898.02 |
| 1254268800000 | 2836.4 |
| 1254355200000 | 2873.14 |
| 1254441600000 | 2849.77 |
| 1254700800000 | 2887.32 |
| 1254787200000 | 2927.85 |
| 1254873600000 | 2928.4 |
| 1254960000000 | 2943.81 |
| 1255046400000 | 2943.02 |
| 1255305600000 | 2973.5 |
| 1255392000000 | 2949.02 |
| 1255478400000 | 2973.46 |
| 1255564800000 | 2975.17 |
| 1255651200000 | 2962.59 |
| 1255910400000 | 2955.19 |
| 1255996800000 | 2981.02 |
| 1256083200000 | 2998.35 |
| 1256169600000 | 2983.28 |
| 1256256000000 | 2990.4 |
| 1256515200000 | 2992.57 |
| 1256601600000 | 2969.44 |
| 1256688000000 | 2900.83 |
| 1256774400000 | 2899.61 |
| 1256860800000 | 2868.66 |
| 1257120000000 | 2876.45 |
| 1257206400000 | 2816.04 |
| 1257292800000 | 2871.27 |
| 1257379200000 | 2901.41 |
| 1257465600000 | 2965.5 |
| 1257724800000 | 2988.7 |
| 1257811200000 | 2999.94 |
| 1257897600000 | 3035.06 |
| 1257984000000 | 3001.04 |
| 1258070400000 | 3028.48 |
| 1258329600000 | 3045.47 |
| 1258416000000 | 3052.52 |
| 1258502400000 | 3037.46 |
| 1258588800000 | 3022.67 |
| 1258675200000 | 3026.11 |
| 1258934400000 | 3069.35 |
| 1259020800000 | 3083.8 |
| 1259107200000 | 3103.36 |
| 1259193600000 | 3029.53 |
| 1259280000000 | 3022.27 |
| 1259539200000 | 3060.3 |
| 1259625600000 | 3091.55 |
| 1259712000000 | 3104.1 |
| 1259798400000 | 3142.33 |
| 1259884800000 | 3144.68 |
| 1260144000000 | 3129.82 |
| 1260230400000 | 3105.42 |
| 1260316800000 | 3082.27 |
| 1260403200000 | 3122.58 |
| 1260489600000 | 3109.17 |
| 1260748800000 | 3125.23 |
| 1260835200000 | 3133.83 |
| 1260921600000 | 3133.2 |
| 1261008000000 | 3082.43 |
| 1261094400000 | 3095.33 |
| 1261353600000 | 3115.67 |
| 1261440000000 | 3160.63 |
| 1261526400000 | 3199.2 |
| 1261612800000 | 3236.31 |
| 1261699200000 | 3206.32 |
| 1261958400000 | 3228.74 |
| 1262044800000 | 3207.8 |
| 1262131200000 | 3197.63 |
| 1262217600000 | 3228.64 |
| 1262563200000 | 3317.47 |
| 1262649600000 | 3368.07 |
| 1262736000000 | 3360.27 |
| 1262822400000 | 3352.99 |
| 1262908800000 | 3429.1 |
| 1263168000000 | 3435.59 |
| 1263254400000 | 3359.01 |
| 1263340800000 | 3382.05 |
| 1263427200000 | 3378.16 |
| 1263513600000 | 3387.04 |
| 1263772800000 | 3392.83 |
| 1263859200000 | 3384.25 |
| 1263945600000 | 3332.15 |
| 1264032000000 | 3355.36 |
| 1264118400000 | 3273.05 |
| 1264377600000 | 3279.06 |
| 1264464000000 | 3270.08 |
| 1264550400000 | 3252.45 |
| 1264636800000 | 3270.01 |
| 1264723200000 | 3232.89 |
| 1264982400000 | 3239.3 |
| 1265068800000 | 3271.46 |
| 1265155200000 | 3299.56 |
| 1265241600000 | 3274.63 |
| 1265328000000 | 3245.7 |
| 1265587200000 | 3228.57 |
| 1265673600000 | 3241.63 |
| 1265760000000 | 3245.87 |
| 1265846400000 | 3254.02 |
| 1265932800000 | 3292.68 |
| 1266192000000 | 3333.74 |
| 1266278400000 | 3339.16 |
| 1266364800000 | 3321.05 |
| 1266451200000 | 3307.35 |
| 1266537600000 | 3304.41 |
| 1266796800000 | 3335.96 |
| 1266883200000 | 3353.24 |
| 1266969600000 | 3368.51 |
| 1267056000000 | 3317.29 |
| 1267142400000 | 3335.83 |
| 1267401600000 | 3385.31 |
| 1267488000000 | 3400.12 |
| 1267574400000 | 3428.92 |
| 1267660800000 | 3445.4 |
| 1267747200000 | 3478.03 |
| 1268006400000 | 3471.96 |
| 1268092800000 | 3432.66 |
| 1268179200000 | 3481.75 |
| 1268265600000 | 3480.34 |
| 1268352000000 | 3486.03 |
| 1268611200000 | 3471.23 |
| 1268697600000 | 3454.27 |
| 1268784000000 | 3483.98 |
| 1268870400000 | 3513.18 |
| 1268956800000 | 3519.63 |
| 1269216000000 | 3527.03 |
| 1269302400000 | 3566.81 |
| 1269388800000 | 3561.08 |
| 1269475200000 | 3561.03 |
| 1269561600000 | 3555.46 |
| 1269820800000 | 3585.95 |
| 1269907200000 | 3593.13 |
| 1269993600000 | 3572.62 |
| 1270080000000 | 3571 |
| 1270166400000 | 3571 |
| 1270425600000 | 3572.52 |
| 1270512000000 | 3589.09 |
| 1270598400000 | 3560.67 |
| 1270684800000 | 3517.85 |
| 1270771200000 | 3560.55 |
| 1271030400000 | 3553.75 |
| 1271116800000 | 3529.75 |
| 1271203200000 | 3552.24 |
| 1271289600000 | 3503.13 |
| 1271376000000 | 3474.6 |
| 1271635200000 | 3449.99 |
| 1271721600000 | 3457.54 |
| 1271808000000 | 3474.63 |
| 1271894400000 | 3455.55 |
| 1271980800000 | 3439.41 |
| 1272240000000 | 3440.3 |
| 1272326400000 | 3415.05 |
| 1272412800000 | 3379.16 |
| 1272499200000 | 3319.71 |
| 1272585600000 | 3323.89 |
| 1272844800000 | 3346.71 |
| 1272931200000 | 3308.3 |
| 1273017600000 | 3220.17 |
| 1273104000000 | 3267.68 |
| 1273190400000 | 3204.52 |
| 1273449600000 | 3316.54 |
| 1273536000000 | 3259.4 |
| 1273622400000 | 3292.1 |
| 1273708800000 | 3256.92 |
| 1273795200000 | 3161.73 |
| 1274054400000 | 3194.73 |
| 1274140800000 | 3182.46 |
| 1274227200000 | 3161.81 |
| 1274313600000 | 3066.37 |
| 1274400000000 | 3107.1 |
| 1274659200000 | 3064.91 |
| 1274745600000 | 3053.05 |
| 1274832000000 | 3046.66 |
| 1274918400000 | 3029.22 |
| 1275004800000 | 3027.25 |
| 1275264000000 | 2956.46 |
| 1275350400000 | 2963.76 |
| 1275436800000 | 2980.86 |
| 1275523200000 | 3026.96 |
| 1275609600000 | 2953.32 |
| 1275868800000 | 2941.72 |
| 1275955200000 | 2910.2 |
| 1276041600000 | 2915.11 |
| 1276128000000 | 2936.4 |
| 1276214400000 | 2967.67 |
| 1276473600000 | 3009.67 |
| 1276560000000 | 3019.24 |
| 1276646400000 | 3010.63 |
| 1276732800000 | 3032.2 |
| 1276819200000 | 3060.8 |
| 1277078400000 | 3068.4 |
| 1277164800000 | 3008.35 |
| 1277251200000 | 2985.19 |
| 1277337600000 | 2937.49 |
| 1277424000000 | 2924.55 |
| 1277683200000 | 2931.11 |
| 1277769600000 | 2884.16 |
| 1277856000000 | 2911.11 |
| 1277942400000 | 2879.84 |
| 1278028800000 | 2921.18 |
| 1278288000000 | 2942.9 |
| 1278374400000 | 2976.74 |
| 1278460800000 | 2947.93 |
| 1278547200000 | 2979.91 |
| 1278633600000 | 3022.06 |
| 1278892800000 | 3037.6 |
| 1278979200000 | 3039.04 |
| 1279065600000 | 3029.76 |
| 1279152000000 | 3057.22 |
| 1279238400000 | 2990.05 |
| 1279497600000 | 2998.95 |
| 1279584000000 | 2992.73 |
| 1279670400000 | 3034.5 |
| 1279756800000 | 3046.51 |
| 1279843200000 | 2955.88 |
| 1280102400000 | 2958.08 |
| 1280188800000 | 2991.72 |
| 1280275200000 | 2953.01 |
| 1280361600000 | 2919.54 |
| 1280448000000 | 2946.11 |
| 1280707200000 | 3008.12 |
| 1280793600000 | 3012.54 |
| 1280880000000 | 3020.65 |
| 1280966400000 | 2999.15 |
| 1281052800000 | 3042.13 |
| 1281312000000 | 3050.55 |
| 1281398400000 | 3016.97 |
| 1281484800000 | 3003.16 |
| 1281571200000 | 2974.2 |
| 1281657600000 | 2977.41 |
| 1281916800000 | 3001.63 |
| 1282003200000 | 3048.98 |
| 1282089600000 | 3045.86 |
| 1282176000000 | 3028.96 |
| 1282262400000 | 3030.54 |
| 1282521600000 | 3027.91 |
| 1282608000000 | 2979.54 |
| 1282694400000 | 2944.64 |
| 1282780800000 | 2972.24 |
| 1282867200000 | 2984.95 |
| 1283126400000 | 2989.22 |
| 1283212800000 | 2993.77 |
| 1283299200000 | 3050.45 |
| 1283385600000 | 3051.54 |
| 1283472000000 | 3093.92 |
| 1283731200000 | 3114.6 |
| 1283817600000 | 3093.33 |
| 1283904000000 | 3104.91 |
| 1283990400000 | 3107.3 |
| 1284076800000 | 3176.13 |
| 1284336000000 | 3188.09 |
| 1284422400000 | 3186.44 |
| 1284508800000 | 3178.58 |
| 1284595200000 | 3139.54 |
| 1284681600000 | 3178.93 |
| 1284940800000 | 3229.04 |
| 1285027200000 | 3292.55 |
| 1285113600000 | 3308.12 |
| 1285200000000 | 3302.02 |
| 1285286400000 | 3298.43 |
| 1285545600000 | 3275.45 |
| 1285632000000 | 3261.37 |
| 1285718400000 | 3291.19 |
| 1285804800000 | 3296.19 |
| 1285891200000 | 3303.29 |
| 1286150400000 | 3282.71 |
| 1286236800000 | 3328.33 |
| 1286323200000 | 3302.6 |
| 1286409600000 | 3293.64 |
| 1286496000000 | 3314.76 |
| 1286755200000 | 3335.55 |
| 1286841600000 | 3305.57 |
| 1286928000000 | 3382.24 |
| 1287014400000 | 3398.21 |
| 1287100800000 | 3411.16 |
| 1287360000000 | 3418.21 |
| 1287446400000 | 3373.37 |
| 1287532800000 | 3377.47 |
| 1287619200000 | 3386.58 |
| 1287705600000 | 3353.61 |
| 1287964800000 | 3386.15 |
| 1288051200000 | 3325.33 |
| 1288137600000 | 3314.56 |
| 1288224000000 | 3332.73 |
| 1288310400000 | 3356.67 |
| 1288569600000 | 3343.12 |
| 1288656000000 | 3308.52 |
| 1288742400000 | 3336.75 |
| 1288828800000 | 3369.8 |
| 1288915200000 | 3353.53 |
| 1289174400000 | 3316.44 |
| 1289260800000 | 3341.87 |
| 1289347200000 | 3321.37 |
| 1289433600000 | 3259.26 |
| 1289520000000 | 3245.1 |
| 1289779200000 | 3293.88 |
| 1289865600000 | 3276.26 |
| 1289952000000 | 3266.79 |
| 1290038400000 | 3322.71 |
| 1290124800000 | 3325.62 |
| 1290384000000 | 3319.63 |
| 1290470400000 | 3255.36 |
| 1290556800000 | 3276.63 |
| 1290643200000 | 3278.5 |
| 1290729600000 | 3278.99 |
| 1290988800000 | 3272.41 |
| 1291075200000 | 3257.6 |
| 1291161600000 | 3268.28 |
| 1291248000000 | 3279.49 |
| 1291334400000 | 3307.45 |
| 1291593600000 | 3305.82 |
| 1291680000000 | 3339.11 |
| 1291766400000 | 3317.23 |
| 1291852800000 | 3413.3 |
| 1291939200000 | 3430.6 |
| 1292198400000 | 3572.52 |
| 1292284800000 | 3594.35 |
| 1292371200000 | 3561.76 |
| 1292457600000 | 3567.08 |
| 1292544000000 | 3572.34 |
| 1292803200000 | 3556.06 |
| 1292889600000 | 3581.06 |
| 1292976000000 | 3569.12 |
| 1293062400000 | 3540.68 |
| 1293148800000 | 3545.41 |
| 1293408000000 | 3582.1 |
| 1293494400000 | 3595.47 |
| 1293580800000 | 3628.55 |
| 1293667200000 | 3665.58 |
| 1293753600000 | 3670.19 |
| 1294012800000 | 3696.75 |
| 1294099200000 | 3711.53 |
| 1294185600000 | 3696.26 |
| 1294272000000 | 3685.71 |
| 1294358400000 | 3674.82 |
| 1294617600000 | 3678.4 |
| 1294704000000 | 3710.82 |
| 1294790400000 | 3733.84 |
| 1294876800000 | 3731.96 |
| 1294963200000 | 3733.17 |
| 1295222400000 | 3738.53 |
| 1295308800000 | 3759.28 |
| 1295395200000 | 3763.11 |
| 1295481600000 | 3669.51 |
| 1295568000000 | 3665.27 |
| 1295827200000 | 3644.87 |
| 1295913600000 | 3642.29 |
| 1296000000000 | 3660.02 |
| 1296086400000 | 3666.38 |
| 1296172800000 | 3600.16 |
| 1296432000000 | 3477.21 |
| 1296518400000 | 3504.31 |
| 1296604800000 | 3554.25 |
| 1296691200000 | 3513 |
| 1296777600000 | 3492.36 |
| 1297036800000 | 3572.27 |
| 1297123200000 | 3563.56 |
| 1297209600000 | 3538 |
| 1297296000000 | 3492.49 |
| 1297382400000 | 3493.44 |
| 1297641600000 | 3516.44 |
| 1297728000000 | 3538.81 |
| 1297814400000 | 3618.01 |
| 1297900800000 | 3601.06 |
| 1297987200000 | 3605.42 |
| 1298246400000 | 3600.58 |
| 1298332800000 | 3528.42 |
| 1298419200000 | 3485.52 |
| 1298505600000 | 3400.47 |
| 1298592000000 | 3414.58 |
| 1298851200000 | 3464.19 |
| 1298937600000 | 3414.42 |
| 1299024000000 | 3400.57 |
| 1299110400000 | 3445.34 |
| 1299196800000 | 3447.92 |
| 1299456000000 | 3441.47 |
| 1299542400000 | 3414.7 |
| 1299628800000 | 3396.82 |
| 1299715200000 | 3404.46 |
| 1299801600000 | 3400.22 |
| 1300060800000 | 3369.37 |
| 1300147200000 | 3317.31 |
| 1300233600000 | 3329.78 |
| 1300320000000 | 3385.1 |
| 1300406400000 | 3402.61 |
| 1300665600000 | 3447.86 |
| 1300752000000 | 3452.25 |
| 1300838400000 | 3441.38 |
| 1300924800000 | 3461.84 |
| 1301011200000 | 3473.11 |
| 1301270400000 | 3536.82 |
| 1301356800000 | 3533.25 |
| 1301443200000 | 3561.11 |
| 1301529600000 | 3581.07 |
| 1301616000000 | 3579.52 |
| 1301875200000 | 3638.83 |
| 1301961600000 | 3589.33 |
| 1302048000000 | 3635.8 |
| 1302134400000 | 3618.9 |
| 1302220800000 | 3635.4 |
| 1302480000000 | 3636.26 |
| 1302566400000 | 3575.15 |
| 1302652800000 | 3601.28 |
| 1302739200000 | 3598.37 |
| 1302825600000 | 3599.62 |
| 1303084800000 | 3556.14 |
| 1303171200000 | 3585.04 |
| 1303257600000 | 3607.6 |
| 1303344000000 | 3626.4 |
| 1303430400000 | 3626.4 |
| 1303689600000 | 3617.64 |
| 1303776000000 | 3527.52 |
| 1303862400000 | 3501.35 |
| 1303948800000 | 3502.81 |
| 1304035200000 | 3526.31 |
| 1304294400000 | 3531.78 |
| 1304380800000 | 3471.35 |
| 1304467200000 | 3478.72 |
| 1304553600000 | 3440.1 |
| 1304640000000 | 3422.51 |
| 1304899200000 | 3404.32 |
| 1304985600000 | 3410.93 |
| 1305072000000 | 3436.39 |
| 1305158400000 | 3452.79 |
| 1305244800000 | 3446.4 |
| 1305504000000 | 3459.66 |
| 1305590400000 | 3430.27 |
| 1305676800000 | 3473.76 |
| 1305763200000 | 3487.17 |
| 1305849600000 | 3487.54 |
| 1306108800000 | 3422.99 |
| 1306195200000 | 3414.65 |
| 1306281600000 | 3365.85 |
| 1306368000000 | 3382.9 |
| 1306454400000 | 3399.42 |
| 1306713600000 | 3456.82 |
| 1306800000000 | 3512.31 |
| 1306886400000 | 3490.21 |
| 1306972800000 | 3455.65 |
| 1307059200000 | 3474.6 |
| 1307318400000 | 3461.53 |
| 1307404800000 | 3476.66 |
| 1307491200000 | 3470.09 |
| 1307577600000 | 3410.06 |
| 1307664000000 | 3381.9 |
| 1307923200000 | 3375.08 |
| 1308009600000 | 3406.51 |
| 1308096000000 | 3346.72 |
| 1308182400000 | 3326.85 |
| 1308268800000 | 3359.2 |
| 1308528000000 | 3283.25 |
| 1308614400000 | 3332.14 |
| 1308700800000 | 3360.92 |
| 1308787200000 | 3283.14 |
| 1308873600000 | 3295.5 |
| 1309132800000 | 3275.86 |
| 1309219200000 | 3322.37 |
| 1309305600000 | 3370.9 |
| 1309392000000 | 3378.12 |
| 1309478400000 | 3398.26 |
| 1309737600000 | 3450.9 |
| 1309824000000 | 3433.61 |
| 1309910400000 | 3412.2 |
| 1309996800000 | 3469.8 |
| 1310083200000 | 3457.83 |
| 1310342400000 | 3401.41 |
| 1310428800000 | 3398.84 |
| 1310515200000 | 3429.33 |
| 1310601600000 | 3440.8 |
| 1310688000000 | 3414.49 |
| 1310947200000 | 3346.82 |
| 1311033600000 | 3365.88 |
| 1311120000000 | 3396.65 |
| 1311206400000 | 3415.27 |
| 1311292800000 | 3421.74 |
| 1311552000000 | 3418.11 |
| 1311638400000 | 3400.37 |
| 1311724800000 | 3371.62 |
| 1311811200000 | 3304.01 |
| 1311897600000 | 3311.53 |
| 1312156800000 | 3180.07 |
| 1312243200000 | 3146.67 |
| 1312329600000 | 3085.09 |
| 1312416000000 | 3028.53 |
| 1312502400000 | 2972.89 |
| 1312761600000 | 2834.91 |
| 1312848000000 | 2803.12 |
| 1312934400000 | 2746.26 |
| 1313020800000 | 2970.03 |
| 1313107200000 | 2741.27 |
| 1313366400000 | 2820.75 |
| 1313452800000 | 2801.12 |
| 1313539200000 | 2833.58 |
| 1313625600000 | 2732.21 |
| 1313712000000 | 2730.88 |
| 1313971200000 | 2792.77 |
| 1314057600000 | 2765.31 |
| 1314144000000 | 2774.48 |
| 1314230400000 | 2735.18 |
| 1314316800000 | 2726.8 |
| 1314576000000 | 2816.72 |
| 1314662400000 | 2835.8 |
| 1314748800000 | 2864.63 |
| 1314835200000 | 2880.5 |
| 1314921600000 | 2851.28 |
| 1315180800000 | 2700.83 |
| 1315267200000 | 2623.56 |
| 1315353600000 | 2667.73 |
| 1315440000000 | 2647.9 |
| 1315526400000 | 2625.5 |
| 1315785600000 | 2476.53 |
| 1315872000000 | 2522.61 |
| 1315958400000 | 2576.98 |
| 1316044800000 | 2613.67 |
| 1316131200000 | 2630.55 |
| 1316390400000 | 2559.84 |
| 1316476800000 | 2604.41 |
| 1316563200000 | 2602.55 |
| 1316649600000 | 2491.61 |
| 1316736000000 | 2511.11 |
| 1316995200000 | 2519.82 |
| 1317081600000 | 2557.76 |
| 1317168000000 | 2546.74 |
| 1317254400000 | 2543.04 |
| 1317340800000 | 2520.94 |
| 1317600000000 | 2544.44 |
| 1317686400000 | 2459.76 |
| 1317772800000 | 2479.64 |
| 1317859200000 | 2563.35 |
| 1317945600000 | 2565.87 |
| 1318204800000 | 2608 |
| 1318291200000 | 2638.86 |
| 1318377600000 | 2663.16 |
| 1318464000000 | 2653.24 |
| 1318550400000 | 2671.02 |
| 1318809600000 | 2781.04 |
| 1318896000000 | 2766.06 |
| 1318982400000 | 2773.38 |
| 1319068800000 | 2745.89 |
| 1319155200000 | 2776.23 |
| 1319414400000 | 2776.89 |
| 1319500800000 | 2788.73 |
| 1319587200000 | 2772.96 |
| 1319673600000 | 2928.43 |
| 1319760000000 | 2943.68 |
| 1320019200000 | 2858.72 |
| 1320105600000 | 2733.29 |
| 1320192000000 | 2703.35 |
| 1320278400000 | 2760.14 |
| 1320364800000 | 2769.21 |
| 1320624000000 | 2773.88 |
| 1320710400000 | 2826.18 |
| 1320796800000 | 2736.4 |
| 1320883200000 | 2744.2 |
| 1320969600000 | 2760.78 |
| 1321228800000 | 2766.94 |
| 1321315200000 | 2732.4 |
| 1321401600000 | 2739.94 |
| 1321488000000 | 2736.07 |
| 1321574400000 | 2729.52 |
| 1321833600000 | 2599.13 |
| 1321920000000 | 2560.28 |
| 1322006400000 | 2527.44 |
| 1322092800000 | 2477.94 |
| 1322179200000 | 2476.13 |
| 1322438400000 | 2038.89 |
| 1322524800000 | 2012.3 |
| 1322611200000 | 2088.13 |
| 1322697600000 | 2123.58 |
| 1322784000000 | 2119.61 |
| 1323043200000 | 2149.49 |
| 1323129600000 | 2109.46 |
| 1323216000000 | 2090.84 |
| 1323302400000 | 2082 |
| 1323388800000 | 2085.28 |
| 1323648000000 | 2064.64 |
| 1323734400000 | 2094.36 |
| 1323820800000 | 2089.98 |
| 1323907200000 | 2121.74 |
| 1323993600000 | 2130.15 |
| 1324252800000 | 2153.74 |
| 1324339200000 | 2158.26 |
| 1324425600000 | 2121.07 |
| 1324512000000 | 2122.48 |
| 1324598400000 | 2125.73 |
| 1324857600000 | 2134.23 |
| 1324944000000 | 2140.56 |
| 1325030400000 | 2113.34 |
| 1325116800000 | 2059.8 |
| 1325203200000 | 2056.86 |
| 1325462400000 | 2117.23 |
| 1325548800000 | 2129.23 |
| 1325635200000 | 2135.68 |
| 1325721600000 | 2156.75 |
| 1325808000000 | 2155.76 |
| 1326067200000 | 2155.79 |
| 1326153600000 | 2197.26 |
| 1326240000000 | 2183.61 |
| 1326326400000 | 2185.92 |
| 1326412800000 | 2170.78 |
| 1326672000000 | 2169.59 |
| 1326758400000 | 2204.69 |
| 1326844800000 | 2217.65 |
| 1326931200000 | 2236.27 |
| 1327017600000 | 2242.19 |
| 1327276800000 | 2241.69 |
| 1327363200000 | 2226.87 |
| 1327449600000 | 2228.44 |
| 1327536000000 | 2252.72 |
| 1327622400000 | 2243.5 |
| 1327881600000 | 2204.28 |
| 1327968000000 | 2230.09 |
| 1328054400000 | 2256.23 |
| 1328140800000 | 2274.13 |
| 1328227200000 | 2284.17 |
| 1328486400000 | 2255.68 |
| 1328572800000 | 2243.15 |
| 1328659200000 | 2239.5 |
| 1328745600000 | 2242.9 |
| 1328832000000 | 2235.12 |
| 1329091200000 | 2229.63 |
| 1329177600000 | 2208.91 |
| 1329264000000 | 2218.84 |
| 1329350400000 | 2216.91 |
| 1329436800000 | 2233.27 |
| 1329696000000 | 2237.82 |
| 1329782400000 | 2228.52 |
| 1329868800000 | 2220.92 |
| 1329955200000 | 2202.56 |
| 1330041600000 | 2190.16 |
| 1330300800000 | 2156.27 |
| 1330387200000 | 2142.79 |
| 1330473600000 | 2179.8 |
| 1330560000000 | 2182.09 |
| 1330646400000 | 2167.2 |
| 1330905600000 | 2190.58 |
| 1330992000000 | 2149.02 |
| 1331078400000 | 2158.41 |
| 1331164800000 | 2179.66 |
| 1331251200000 | 2172.42 |
| 1331510400000 | 2160.77 |
| 1331596800000 | 2174.96 |
| 1331683200000 | 2192.95 |
| 1331769600000 | 2179.19 |
| 1331856000000 | 2195.2 |
| 1332115200000 | 2200.27 |
| 1332201600000 | 2193.87 |
| 1332288000000 | 2193.8 |
| 1332374400000 | 2190.43 |
| 1332460800000 | 2201.45 |
| 1332720000000 | 2257.87 |
| 1332806400000 | 2267.87 |
| 1332892800000 | 2257.23 |
| 1332979200000 | 2236.08 |
| 1333065600000 | 2253.04 |
| 1333324800000 | 2286.02 |
| 1333411200000 | 2305.47 |
| 1333497600000 | 2275.16 |
| 1333584000000 | 2278.85 |
| 1333670400000 | 2259.21 |
| 1333929600000 | 2260.18 |
| 1334016000000 | 2261.93 |
| 1334102400000 | 2240.62 |
| 1334188800000 | 2248.65 |
| 1334275200000 | 2248.79 |
| 1334534400000 | 2230.28 |
| 1334620800000 | 2276.01 |
| 1334707200000 | 2277.82 |
| 1334793600000 | 2285.27 |
| 1334880000000 | 2283.84 |
| 1335139200000 | 2264.68 |
| 1335225600000 | 2287.72 |
| 1335312000000 | 2285.97 |
| 1335398400000 | 2285.12 |
| 1335484800000 | 2290.33 |
| 1335744000000 | 2284.4 |
| 1335830400000 | 2291.78 |
| 1335916800000 | 2291.4 |
| 1336003200000 | 2293.97 |
| 1336089600000 | 2290.68 |
| 1336348800000 | 2230.93 |
| 1336435200000 | 2235.01 |
| 1336521600000 | 2185.26 |
| 1336608000000 | 2174.88 |
| 1336694400000 | 2173.33 |
| 1336953600000 | 2116.76 |
| 1337040000000 | 2083.56 |
| 1337126400000 | 2089.62 |
| 1337212800000 | 2050.34 |
| 1337299200000 | 2055.82 |
| 1337558400000 | 2025.26 |
| 1337644800000 | 2008.33 |
| 1337731200000 | 1986.96 |
| 1337817600000 | 1995.49 |
| 1337904000000 | 1993.05 |
| 1338163200000 | 1984.4 |
| 1338249600000 | 1979.47 |
| 1338336000000 | 1951.3 |
| 1338422400000 | 2002.36 |
| 1338508800000 | 1995.92 |
| 1338768000000 | 1985.77 |
| 1338854400000 | 1978.4 |
| 1338940800000 | 2001.82 |
| 1339027200000 | 2035.36 |
| 1339113600000 | 2032.35 |
| 1339372800000 | 2013.39 |
| 1339459200000 | 2006.46 |
| 1339545600000 | 1987.46 |
| 1339632000000 | 1966.56 |
| 1339718400000 | 1978.55 |
| 1339977600000 | 1969.99 |
| 1340064000000 | 1981.87 |
| 1340150400000 | 1972.06 |
| 1340236800000 | 1945.97 |
| 1340323200000 | 1941.89 |
| 1340582400000 | 1994.55 |
| 1340668800000 | 1963.6 |
| 1340755200000 | 1959.71 |
| 1340841600000 | 1930.5 |
| 1340928000000 | 1953.14 |
| 1341187200000 | 1979.76 |
| 1341273600000 | 1978.52 |
| 1341360000000 | 1986.02 |
| 1341446400000 | 1989.59 |
| 1341532800000 | 1983.76 |
| 1341792000000 | 1959.81 |
| 1341878400000 | 1957.57 |
| 1341964800000 | 1958.06 |
| 1342051200000 | 1952.34 |
| 1342137600000 | 1960.05 |
| 1342396800000 | 1963.02 |
| 1342483200000 | 1973.82 |
| 1342569600000 | 1985.4 |
| 1342656000000 | 2002.39 |
| 1342742400000 | 1996.62 |
| 1343001600000 | 1940.53 |
| 1343088000000 | 1939.33 |
| 1343174400000 | 1947.44 |
| 1343260800000 | 1958.27 |
| 1343347200000 | 1975.49 |
| 1343606400000 | 2003.06 |
| 1343692800000 | 2008.09 |
| 1343779200000 | 2019.65 |
| 1343865600000 | 1981.08 |
| 1343952000000 | 1996.38 |
| 1344211200000 | 1951.95 |
| 1344297600000 | 1997.79 |
| 1344384000000 | 2003.7 |
| 1344470400000 | 1994.93 |
| 1344556800000 | 1990.32 |
| 1344816000000 | 1948.13 |
| 1344902400000 | 1964.42 |
| 1344988800000 | 1954.39 |
| 1345075200000 | 1978.24 |
| 1345161600000 | 1976.51 |
| 1345420800000 | 1983.35 |
| 1345507200000 | 2009.45 |
| 1345593600000 | 1993.8 |
| 1345680000000 | 1997.83 |
| 1345766400000 | 1989.73 |
| 1346025600000 | 1993.15 |
| 1346112000000 | 1982.36 |
| 1346198400000 | 1982.25 |
| 1346284800000 | 1976.42 |
| 1346371200000 | 1989.98 |
| 1346630400000 | 1978.69 |
| 1346716800000 | 1968.97 |
| 1346803200000 | 1966.73 |
| 1346889600000 | 1972.79 |
| 1346976000000 | 1987.96 |
| 1347235200000 | 2021.43 |
| 1347321600000 | 2030.26 |
| 1347408000000 | 2043.06 |
| 1347494400000 | 2035.41 |
| 1347580800000 | 2064.83 |
| 1347840000000 | 2063.77 |
| 1347926400000 | 2061.41 |
| 1348012800000 | 2059.17 |
| 1348099200000 | 2050.85 |
| 1348185600000 | 2056.57 |
| 1348444800000 | 2076.35 |
| 1348531200000 | 2078.48 |
| 1348617600000 | 2062.22 |
| 1348704000000 | 2110.5 |
| 1348790400000 | 2106.17 |
| 1349049600000 | 2111.08 |
| 1349136000000 | 2168.82 |
| 1349222400000 | 2185.65 |
| 1349308800000 | 2167.93 |
| 1349395200000 | 2174.96 |
| 1349654400000 | 2161.31 |
| 1349740800000 | 2129.71 |
| 1349827200000 | 2119.27 |
| 1349913600000 | 2135.93 |
| 1350000000000 | 2146.8 |
| 1350259200000 | 2160.35 |
| 1350345600000 | 2175.91 |
| 1350432000000 | 2199.36 |
| 1350518400000 | 2195.92 |
| 1350604800000 | 2184.17 |
| 1350864000000 | 2174.57 |
| 1350950400000 | 2121.12 |
| 1351036800000 | 2141.4 |
| 1351123200000 | 2158.52 |
| 1351209600000 | 2153 |
| 1351468800000 | 2117.14 |
| 1351555200000 | 2148.69 |
| 1351641600000 | 2156.53 |
| 1351728000000 | 2174.85 |
| 1351814400000 | 2164.1 |
| 1352073600000 | 2182.16 |
| 1352160000000 | 2179.39 |
| 1352246400000 | 2157.93 |
| 1352332800000 | 2153 |
| 1352419200000 | 2150.31 |
| 1352678400000 | 2124.91 |
| 1352764800000 | 2121.84 |
| 1352851200000 | 2096.4 |
| 1352937600000 | 2071.29 |
| 1353024000000 | 2065.91 |
| 1353283200000 | 2113.39 |
| 1353369600000 | 2117.66 |
| 1353456000000 | 2133.64 |
| 1353542400000 | 2146.2 |
| 1353628800000 | 2157.88 |
| 1353888000000 | 2182.58 |
| 1353974400000 | 2196.05 |
| 1354060800000 | 2197.12 |
| 1354147200000 | 2212.68 |
| 1354233600000 | 2216.84 |
| 1354492800000 | 2196.67 |
| 1354579200000 | 2211.9 |
| 1354665600000 | 2238.07 |
| 1354752000000 | 2219.6 |
| 1354838400000 | 2216.33 |
| 1355097600000 | 2248.64 |
| 1355184000000 | 2282.43 |
| 1355270400000 | 2256.73 |
| 1355356800000 | 2197.22 |
| 1355443200000 | 2192.72 |
| 1355702400000 | 2152 |
| 1355788800000 | 2182.28 |
| 1355875200000 | 2193 |
| 1355961600000 | 2177.65 |
| 1356048000000 | 2180.86 |
| 1356307200000 | 2138.39 |
| 1356393600000 | 2123.85 |
| 1356480000000 | 2131.59 |
| 1356566400000 | 2126.18 |
| 1356652800000 | 2123.92 |
| 1356912000000 | 2121.49 |
| 1357084800000 | 2189.5 |
| 1357171200000 | 2139.44 |
| 1357257600000 | 2128.61 |
| 1357516800000 | 2149.57 |
| 1357603200000 | 2139.38 |
| 1357689600000 | 2155.77 |
| 1357776000000 | 2183.27 |
| 1357862400000 | 2198.59 |
| 1358121600000 | 2192.64 |
| 1358208000000 | 2177.65 |
| 1358294400000 | 2172.43 |
| 1358380800000 | 2171.91 |
| 1358467200000 | 2165.52 |
| 1358726400000 | 2143.1 |
| 1358812800000 | 2140.6 |
| 1358899200000 | 2168.3 |
| 1358985600000 | 2181.62 |
| 1359072000000 | 2179.72 |
| 1359331200000 | 2164.65 |
| 1359417600000 | 2154.02 |
| 1359504000000 | 2142.29 |
| 1359590400000 | 2140.73 |
| 1359676800000 | 2166.88 |
| 1359936000000 | 2166.1 |
| 1360022400000 | 2189.13 |
| 1360108800000 | 2187.57 |
| 1360195200000 | 2188.42 |
| 1360281600000 | 2193.96 |
| 1360540800000 | 2213.77 |
| 1360627200000 | 2224.5 |
| 1360713600000 | 2235.45 |
| 1360800000000 | 2220.54 |
| 1360886400000 | 2215.52 |
| 1361145600000 | 2199.51 |
| 1361232000000 | 2221.26 |
| 1361318400000 | 2256.93 |
| 1361404800000 | 2208.09 |
| 1361491200000 | 2194.43 |
| 1361750400000 | 2202.01 |
| 1361836800000 | 2175.94 |
| 1361923200000 | 2186.46 |
| 1362009600000 | 2177.86 |
| 1362096000000 | 2162.74 |
| 1362355200000 | 2165.24 |
| 1362441600000 | 2189.63 |
| 1362528000000 | 2209.13 |
| 1362614400000 | 2246.13 |
| 1362700800000 | 2260.93 |
| 1362960000000 | 2267.12 |
| 1363046400000 | 2280.75 |
| 1363132800000 | 2271.69 |
| 1363219200000 | 2287.41 |
| 1363305600000 | 2295.22 |
| 1363564800000 | 2283.4 |
| 1363651200000 | 2282.68 |
| 1363737600000 | 2285.07 |
| 1363824000000 | 2275.87 |
| 1363910400000 | 2283.74 |
| 1364169600000 | 2295.36 |
| 1364256000000 | 2296.2 |
| 1364342400000 | 2285.21 |
| 1364428800000 | 2276.57 |
| 1364515200000 | 2276.57 |
| 1364774400000 | 2273.46 |
| 1364860800000 | 2290.72 |
| 1364947200000 | 2280.71 |
| 1365033600000 | 2273.41 |
| 1365120000000 | 2274.55 |
| 1365379200000 | 2268.63 |
| 1365465600000 | 2254.68 |
| 1365552000000 | 2248.84 |
| 1365638400000 | 2260.73 |
| 1365724800000 | 2263.65 |
| 1365984000000 | 2260.63 |
| 1366070400000 | 2266.1 |
| 1366156800000 | 2229.19 |
| 1366243200000 | 2210.55 |
| 1366329600000 | 2211 |
| 1366588800000 | 2193.39 |
| 1366675200000 | 2207.3 |
| 1366761600000 | 2221.32 |
| 1366848000000 | 2229.02 |
| 1366934400000 | 2231.87 |
| 1367193600000 | 2232.79 |
| 1367280000000 | 2250.29 |
| 1367366400000 | 2237.63 |
| 1367452800000 | 2234.51 |
| 1367539200000 | 2242.5 |
| 1367798400000 | 2248.59 |
| 1367884800000 | 2261.17 |
| 1367971200000 | 2269.45 |
| 1368057600000 | 2257.56 |
| 1368144000000 | 2241.24 |
| 1368403200000 | 2230.6 |
| 1368489600000 | 2205.88 |
| 1368576000000 | 2195.91 |
| 1368662400000 | 2254.82 |
| 1368748800000 | 2236.5 |
| 1369008000000 | 2273.69 |
| 1369094400000 | 2276.94 |
| 1369180800000 | 2258.55 |
| 1369267200000 | 2216.04 |
| 1369353600000 | 2217.62 |
| 1369612800000 | 2233.9 |
| 1369699200000 | 2265.89 |
| 1369785600000 | 2249.6 |
| 1369872000000 | 2246.72 |
| 1369958400000 | 2234.61 |
| 1370217600000 | 2243.16 |
| 1370304000000 | 2256.43 |
| 1370390400000 | 2252.67 |
| 1370476800000 | 2271.06 |
| 1370563200000 | 2272.97 |
| 1370822400000 | 2296.29 |
| 1370908800000 | 2285.56 |
| 1370995200000 | 2285.42 |
| 1371081600000 | 2265.29 |
| 1371168000000 | 2275.08 |
| 1371427200000 | 2288.68 |
| 1371513600000 | 2292.09 |
| 1371600000000 | 2282.58 |
| 1371686400000 | 2230.29 |
| 1371772800000 | 2226.96 |
| 1372032000000 | 2203.88 |
| 1372118400000 | 2229.28 |
| 1372204800000 | 2207.07 |
| 1372291200000 | 2219.79 |
| 1372377600000 | 2211.33 |
| 1372636800000 | 2223.5 |
| 1372723200000 | 2229.19 |
| 1372809600000 | 2209.1 |
| 1372896000000 | 2219.33 |
| 1372982400000 | 2205.19 |
| 1373241600000 | 2220.17 |
| 1373328000000 | 2224.53 |
| 1373414400000 | 2229.27 |
| 1373500800000 | 2258.9 |
| 1373587200000 | 2264.99 |
| 1373846400000 | 2286.97 |
| 1373932800000 | 2295.99 |
| 1374019200000 | 2291.35 |
| 1374105600000 | 2307.49 |
| 1374192000000 | 2317.29 |
| 1374451200000 | 2318.68 |
| 1374537600000 | 2331.99 |
| 1374624000000 | 2335.54 |
| 1374710400000 | 2321.32 |
| 1374796800000 | 2323.91 |
| 1375056000000 | 2295.49 |
| 1375142400000 | 2259.29 |
| 1375228800000 | 2271.65 |
| 1375315200000 | 2270.63 |
| 1375401600000 | 2267.42 |
| 1375660800000 | 2250.76 |
| 1375747200000 | 2253.21 |
| 1375833600000 | 2258.44 |
| 1375920000000 | 2274.16 |
| 1376006400000 | 2272.18 |
| 1376265600000 | 2283.04 |
| 1376352000000 | 2291.56 |
| 1376438400000 | 2285.04 |
| 1376524800000 | 2275.8 |
| 1376611200000 | 2280.49 |
| 1376870400000 | 2296.35 |
| 1376956800000 | 2291.86 |
| 1377043200000 | 2261.36 |
| 1377129600000 | 2239.74 |
| 1377216000000 | 2240.24 |
| 1377475200000 | 2218.33 |
| 1377561600000 | 2163.59 |
| 1377648000000 | 2171.74 |
| 1377734400000 | 2198.24 |
| 1377820800000 | 2203.69 |
| 1378080000000 | 2213.28 |
| 1378166400000 | 2195.35 |
| 1378252800000 | 2192.65 |
| 1378339200000 | 2187.05 |
| 1378425600000 | 2189.61 |
| 1378684800000 | 2194.98 |
| 1378771200000 | 2233.32 |
| 1378857600000 | 2252.72 |
| 1378944000000 | 2258.27 |
| 1379030400000 | 2258.13 |
| 1379289600000 | 2286.46 |
| 1379376000000 | 2283.52 |
| 1379462400000 | 2287.53 |
| 1379548800000 | 2316.09 |
| 1379635200000 | 2299.58 |
| 1379894400000 | 2307.88 |
| 1379980800000 | 2305.1 |
| 1380067200000 | 2294.66 |
| 1380153600000 | 2292.28 |
| 1380240000000 | 2294.1 |
| 1380499200000 | 2318.68 |
| 1380585600000 | 2329.61 |
| 1380672000000 | 2316.03 |
| 1380758400000 | 2309.6 |
| 1380844800000 | 2311.52 |
| 1381104000000 | 2333.17 |
| 1381190400000 | 2355.56 |
| 1381276800000 | 2356.15 |
| 1381363200000 | 2389.58 |
| 1381449600000 | 2395.95 |
| 1381708800000 | 2408.28 |
| 1381795200000 | 2383.2 |
| 1381881600000 | 2384.26 |
| 1381968000000 | 2385.23 |
| 1382054400000 | 2384.9 |
| 1382313600000 | 2404.26 |
| 1382400000000 | 2422.9 |
| 1382486400000 | 2398.01 |
| 1382572800000 | 2388.23 |
| 1382659200000 | 2387.07 |
| 1382918400000 | 2408.03 |
| 1383004800000 | 2416.01 |
| 1383091200000 | 2353.83 |
| 1383177600000 | 2330.71 |
| 1383264000000 | 2320.1 |
| 1383523200000 | 2316.27 |
| 1383609600000 | 2309.7 |
| 1383696000000 | 2326.16 |
| 1383782400000 | 2341.59 |
| 1383868800000 | 2344.3 |
| 1384128000000 | 2339.24 |
| 1384214400000 | 2344.4 |
| 1384300800000 | 2349.23 |
| 1384387200000 | 2366.9 |
| 1384473600000 | 2366.42 |
| 1384732800000 | 2390.77 |
| 1384819200000 | 2400.98 |
| 1384905600000 | 2425.51 |
| 1384992000000 | 2413.36 |
| 1385078400000 | 2414.25 |
| 1385337600000 | 2433.25 |
| 1385424000000 | 2429.52 |
| 1385510400000 | 2443.58 |
| 1385596800000 | 2451.43 |
| 1385683200000 | 2453.7 |
| 1385942400000 | 2472.03 |
| 1386028800000 | 2459.83 |
| 1386115200000 | 2442.73 |
| 1386201600000 | 2453.74 |
| 1386288000000 | 2464 |
| 1386547200000 | 2455.22 |
| 1386633600000 | 2470.94 |
| 1386720000000 | 2455.26 |
| 1386806400000 | 2408.82 |
| 1386892800000 | 2412 |
| 1387152000000 | 2422.45 |
| 1387238400000 | 2416.48 |
| 1387324800000 | 2425.27 |
| 1387411200000 | 2413.9 |
| 1387497600000 | 2412.5 |
| 1387756800000 | 2464.1 |
| 1387843200000 | 2447.58 |
| 1387929600000 | 2457.79 |
| 1388016000000 | 2450.63 |
| 1388102400000 | 2449.31 |
| 1388361600000 | 2451.9 |
| 1388448000000 | 2463.45 |
| 1388620800000 | 2456.45 |
| 1388707200000 | 2445.83 |
| 1388966400000 | 2441.36 |
| 1389052800000 | 2460.43 |
| 1389139200000 | 2477.28 |
| 1389225600000 | 2481.47 |
| 1389312000000 | 2490.09 |
| 1389571200000 | 2508.57 |
| 1389657600000 | 2506.26 |
| 1389744000000 | 2584.34 |
| 1389830400000 | 2570.99 |
| 1389916800000 | 2567.25 |
| 1390176000000 | 2551.87 |
| 1390262400000 | 2576.57 |
| 1390348800000 | 2569.19 |
| 1390435200000 | 2545.28 |
| 1390521600000 | 2535.78 |
| 1390780800000 | 2515.4 |
| 1390867200000 | 2526.51 |
| 1390953600000 | 2545.15 |
| 1391040000000 | 2528.55 |
| 1391126400000 | 2510.7 |
| 1391385600000 | 2504.4 |
| 1391472000000 | 2490.52 |
| 1391558400000 | 2499.63 |
| 1391644800000 | 2539.25 |
| 1391731200000 | 2537.63 |
| 1391990400000 | 2521.76 |
| 1392076800000 | 2515.36 |
| 1392163200000 | 2521.25 |
| 1392249600000 | 2524.31 |
| 1392336000000 | 2520.85 |
| 1392595200000 | 2542.12 |
| 1392681600000 | 2565.05 |
| 1392768000000 | 2581.33 |
| 1392854400000 | 2612.54 |
| 1392940800000 | 2618.65 |
| 1393200000000 | 2632.58 |
| 1393286400000 | 2638.67 |
| 1393372800000 | 2650.29 |
| 1393459200000 | 2659.25 |
| 1393545600000 | 2671.57 |
| 1393804800000 | 2685.87 |
| 1393891200000 | 2696.02 |
| 1393977600000 | 2725.64 |
| 1394064000000 | 2759.93 |
| 1394150400000 | 2756.67 |
| 1394409600000 | 2723.43 |
| 1394496000000 | 2738.36 |
| 1394582400000 | 2706.26 |
| 1394668800000 | 2708.86 |
| 1394755200000 | 2710.02 |
| 1395014400000 | 2729.39 |
| 1395100800000 | 2738.85 |
| 1395187200000 | 2770.15 |
| 1395273600000 | 2746.82 |
| 1395360000000 | 2748.78 |
| 1395619200000 | 2717.77 |
| 1395705600000 | 2745.68 |
| 1395792000000 | 2763.75 |
| 1395878400000 | 2731.34 |
| 1395964800000 | 2728.97 |
| 1396224000000 | 2797.92 |
| 1396310400000 | 2839.72 |
| 1396396800000 | 2869.05 |
| 1396483200000 | 2865.11 |
| 1396569600000 | 2857.98 |
| 1396828800000 | 2861.4 |
| 1396915200000 | 2778.85 |
| 1397001600000 | 2814.63 |
| 1397088000000 | 2846.61 |
| 1397174400000 | 2848.3 |
| 1397433600000 | 2846.41 |
| 1397520000000 | 2845.16 |
| 1397606400000 | 2784.26 |
| 1397692800000 | 2762.62 |
| 1397779200000 | 2762.62 |
| 1398038400000 | 2760.09 |
| 1398124800000 | 2816.28 |
| 1398211200000 | 2793.54 |
| 1398297600000 | 2764.37 |
| 1398384000000 | 2768.62 |
| 1398643200000 | 2739.43 |
| 1398729600000 | 2741.2 |
| 1398816000000 | 2743.52 |
| 1398902400000 | 2762.75 |
| 1398988800000 | 2762.91 |
| 1399248000000 | 2761.43 |
| 1399334400000 | 2769.19 |
| 1399420800000 | 2740.73 |
| 1399507200000 | 2770.98 |
| 1399593600000 | 2763.42 |
| 1399852800000 | 2756.72 |
| 1399939200000 | 2783.05 |
| 1400025600000 | 2791.11 |
| 1400112000000 | 2770.32 |
| 1400198400000 | 2767.14 |
| 1400457600000 | 2767.24 |
| 1400544000000 | 2751.13 |
| 1400630400000 | 2756.13 |
| 1400716800000 | 2771.77 |
| 1400803200000 | 2774.31 |
| 1401062400000 | 2804.14 |
| 1401148800000 | 2808.9 |
| 1401235200000 | 2801.76 |
| 1401321600000 | 2776.4 |
| 1401408000000 | 2775.73 |
| 1401667200000 | 2795.09 |
| 1401753600000 | 2790.4 |
| 1401840000000 | 2789.43 |
| 1401926400000 | 2793.07 |
| 1402012800000 | 2801.56 |
| 1402272000000 | 2817.26 |
| 1402358400000 | 2817.14 |
| 1402444800000 | 2824.18 |
| 1402531200000 | 2822.48 |
| 1402617600000 | 2825.13 |
| 1402876800000 | 2814.17 |
| 1402963200000 | 2809.51 |
| 1403049600000 | 2824.67 |
| 1403136000000 | 2869.32 |
| 1403222400000 | 2863.69 |
| 1403481600000 | 2853.2 |
| 1403568000000 | 2842.38 |
| 1403654400000 | 2820.92 |
| 1403740800000 | 2823.77 |
| 1403827200000 | 2823.05 |
| 1404086400000 | 2838.97 |
| 1404172800000 | 2840.08 |
| 1404259200000 | 2864.88 |
| 1404345600000 | 2887.88 |
| 1404432000000 | 2888.24 |
| 1404691200000 | 2850.09 |
| 1404777600000 | 2817.64 |
| 1404864000000 | 2839.45 |
| 1404950400000 | 2827.3 |
| 1405036800000 | 2831.21 |
| 1405296000000 | 2892.91 |
| 1405382400000 | 2893.68 |
| 1405468800000 | 2891.29 |
| 1405555200000 | 2867.89 |
| 1405641600000 | 2852.35 |
| 1405900800000 | 2868.46 |
| 1405987200000 | 2891.46 |
| 1406073600000 | 2883.46 |
| 1406160000000 | 2892.63 |
| 1406246400000 | 2880.88 |
| 1406505600000 | 2866.81 |
| 1406592000000 | 2872.18 |
| 1406678400000 | 2870.54 |
| 1406764800000 | 2846.06 |
| 1406851200000 | 2848.04 |
| 1407110400000 | 2856.77 |
| 1407196800000 | 2852.29 |
| 1407283200000 | 2806.83 |
| 1407369600000 | 2794.44 |
| 1407456000000 | 2793.16 |
| 1407715200000 | 2758.16 |
| 1407801600000 | 2763.5 |
| 1407888000000 | 2755.53 |
| 1407974400000 | 2761.86 |
| 1408060800000 | 2748.94 |
| 1408320000000 | 2752.98 |
| 1408406400000 | 2752.69 |
| 1408492800000 | 2758.4 |
| 1408579200000 | 2794.31 |
| 1408665600000 | 2783.11 |
| 1408924800000 | 2763.83 |
| 1409011200000 | 2745.68 |
| 1409097600000 | 2776.63 |
| 1409184000000 | 2771 |
| 1409270400000 | 2767.7 |
| 1409529600000 | 2781.1 |
| 1409616000000 | 2790.1 |
| 1409702400000 | 2791.13 |
| 1409788800000 | 2789.92 |
| 1409875200000 | 2782.21 |
| 1410134400000 | 2781.82 |
| 1410220800000 | 2765.92 |
| 1410307200000 | 2746.93 |
| 1410393600000 | 2748.7 |
| 1410480000000 | 2748.58 |
| 1410739200000 | 2758.96 |
| 1410825600000 | 2759.97 |
| 1410912000000 | 2780.85 |
| 1410998400000 | 2798.14 |
| 1411084800000 | 2793.37 |
| 1411344000000 | 2782.73 |
| 1411430400000 | 2766.37 |
| 1411516800000 | 2759.28 |
| 1411603200000 | 2758.24 |
| 1411689600000 | 2750.5 |
| 1411948800000 | 2805.04 |
| 1412035200000 | 2803.04 |
| 1412121600000 | 2798.03 |
| 1412208000000 | 2817.91 |
| 1412294400000 | 2801.34 |
| 1412553600000 | 2820.09 |
| 1412640000000 | 2795.75 |
| 1412726400000 | 2785.88 |
| 1412812800000 | 2805.17 |
| 1412899200000 | 2778.86 |
| 1413158400000 | 2726.5 |
| 1413244800000 | 2657.67 |
| 1413331200000 | 2686.7 |
| 1413417600000 | 2688.9 |
| 1413504000000 | 2672.6 |
| 1413763200000 | 2698.74 |
| 1413849600000 | 2711.1 |
| 1413936000000 | 2744.83 |
| 1414022400000 | 2736.52 |
| 1414108800000 | 2732.43 |
| 1414368000000 | 2739.6 |
| 1414454400000 | 2768.6 |
| 1414540800000 | 2762.06 |
| 1414627200000 | 2751.52 |
| 1414713600000 | 2733.78 |
| 1414972800000 | 2781.76 |
| 1415059200000 | 2801.24 |
| 1415145600000 | 2823.21 |
| 1415232000000 | 2833.34 |
| 1415318400000 | 2824.04 |
| 1415577600000 | 2820.8 |
| 1415664000000 | 2805.17 |
| 1415750400000 | 2814.55 |
| 1415836800000 | 2815.29 |
| 1415923200000 | 2803.36 |
| 1416182400000 | 2802.8 |
| 1416268800000 | 2794.25 |
| 1416355200000 | 2793.08 |
| 1416441600000 | 2786.14 |
| 1416528000000 | 2777.61 |
| 1416787200000 | 2757.73 |
| 1416873600000 | 2762.97 |
| 1416960000000 | 2775.63 |
| 1417046400000 | 2767.63 |
| 1417132800000 | 2766.04 |
| 1417392000000 | 2762.13 |
| 1417478400000 | 2744.46 |
| 1417564800000 | 2761.93 |
| 1417651200000 | 2780.3 |
| 1417737600000 | 2763.62 |
| 1417996800000 | 2778.07 |
| 1418083200000 | 2760.68 |
| 1418169600000 | 2769.44 |
| 1418256000000 | 2777.55 |
| 1418342400000 | 2789.99 |
| 1418601600000 | 2738.71 |
| 1418688000000 | 2737.44 |
| 1418774400000 | 2713.72 |
| 1418860800000 | 2738.25 |
| 1418947200000 | 2756.33 |
| 1419206400000 | 2775.73 |
| 1419292800000 | 2771.18 |
| 1419379200000 | 2753.86 |
| 1419465600000 | 2742.81 |
| 1419552000000 | 2746.92 |
| 1419811200000 | 2748.26 |
| 1419897600000 | 2733.39 |
| 1419984000000 | 2755.49 |
| 1420156800000 | 2723.8 |
| 1420416000000 | 2683.67 |
| 1420502400000 | 2677.13 |
| 1420588800000 | 2696.89 |
| 1420675200000 | 2746.65 |
| 1420761600000 | 2755.76 |
| 1421020800000 | 2731.69 |
| 1421107200000 | 2753.55 |
| 1421193600000 | 2761.87 |
| 1421280000000 | 2746.06 |
| 1421366400000 | 2743.25 |
| 1421625600000 | 2757.17 |
| 1421712000000 | 2790.65 |
| 1421798400000 | 2747.49 |
| 1421884800000 | 2745.2 |
| 1421971200000 | 2705.26 |
| 1422230400000 | 2756.83 |
| 1422316800000 | 2760.23 |
| 1422403200000 | 2764.87 |
| 1422489600000 | 2725.66 |
| 1422576000000 | 2726.87 |
| 1422835200000 | 2705.99 |
| 1422921600000 | 2744.46 |
| 1423008000000 | 2737.45 |
| 1423094400000 | 2773.53 |
| 1423180800000 | 2755 |
| 1423440000000 | 2746.58 |
| 1423526400000 | 2750.46 |
| 1423612800000 | 2745.87 |
| 1423699200000 | 2746.97 |
| 1423785600000 | 2745.87 |
| 1424044800000 | 2776.64 |
| 1424131200000 | 2784.78 |
| 1424217600000 | 2775.57 |
| 1424304000000 | 2795.31 |
| 1424390400000 | 2783.83 |
| 1424649600000 | 2784.53 |
| 1424736000000 | 2762.66 |
| 1424822400000 | 2768.74 |
| 1424908800000 | 2774.75 |
| 1424995200000 | 2752.76 |
| 1425254400000 | 2791.96 |
| 1425340800000 | 2785.32 |
| 1425427200000 | 2769.58 |
| 1425513600000 | 2769.25 |
| 1425600000000 | 2746.59 |
| 1425859200000 | 2793.55 |
| 1425945600000 | 2752.33 |
| 1426032000000 | 2810.18 |
| 1426118400000 | 2865.09 |
| 1426204800000 | 2839.51 |
| 1426464000000 | 2866.06 |
| 1426550400000 | 2868.14 |
| 1426636800000 | 2890.98 |
| 1426723200000 | 2913.31 |
| 1426809600000 | 2895.29 |
| 1427068800000 | 2990.65 |
| 1427155200000 | 3004.69 |
| 1427241600000 | 2996.78 |
| 1427328000000 | 2976.51 |
| 1427414400000 | 2971.25 |
| 1427673600000 | 2984.81 |
| 1427760000000 | 2995.01 |
| 1427846400000 | 2990.77 |
| 1427932800000 | 3038.13 |
| 1428019200000 | 3046.79 |
| 1428278400000 | 3076.22 |
| 1428364800000 | 3108.7 |
| 1428451200000 | 3087.26 |
| 1428537600000 | 3073.1 |
| 1428624000000 | 3043.92 |
| 1428883200000 | 3096 |
| 1428969600000 | 3099.31 |
| 1429056000000 | 3107.87 |
| 1429142400000 | 3125.86 |
| 1429228800000 | 3140.08 |
| 1429488000000 | 3059.27 |
| 1429574400000 | 3094.17 |
| 1429660800000 | 3102.21 |
| 1429747200000 | 3104.86 |
| 1429833600000 | 3123.16 |
| 1430092800000 | 3061.07 |
| 1430179200000 | 3010.13 |
| 1430265600000 | 3024.37 |
| 1430352000000 | 3009.47 |
| 1430438400000 | 2995.5 |
| 1430697600000 | 3025.79 |
| 1430784000000 | 2999.43 |
| 1430870400000 | 2994.18 |
| 1430956800000 | 2958.57 |
| 1431043200000 | 2959.48 |
| 1431302400000 | 3004.15 |
| 1431388800000 | 2993.16 |
| 1431475200000 | 2997.71 |
| 1431561600000 | 3004.13 |
| 1431648000000 | 3015.26 |
| 1431907200000 | 3018.18 |
| 1431993600000 | 3022.78 |
| 1432080000000 | 3015.53 |
| 1432166400000 | 3049.89 |
| 1432252800000 | 3035.83 |
| 1432512000000 | 3013.03 |
| 1432598400000 | 2986.28 |
| 1432684800000 | 2980.98 |
| 1432771200000 | 2992.62 |
| 1432857600000 | 2993.77 |
| 1433116800000 | 2995.54 |
| 1433203200000 | 2988.56 |
| 1433289600000 | 3018.79 |
| 1433376000000 | 3026.97 |
| 1433462400000 | 3003 |
| 1433721600000 | 3033.85 |
| 1433808000000 | 3015.8 |
| 1433894400000 | 3020.53 |
| 1433980800000 | 3045.02 |
| 1434067200000 | 3031.05 |
| 1434326400000 | 3027.15 |
| 1434412800000 | 3016.13 |
| 1434499200000 | 3025.71 |
| 1434585600000 | 3009.98 |
| 1434672000000 | 3007.12 |
| 1434931200000 | 3057.91 |
| 1435017600000 | 3045.68 |
| 1435104000000 | 3040.54 |
| 1435190400000 | 3015.91 |
| 1435276800000 | 3004.66 |
| 1435536000000 | 2964.65 |
| 1435622400000 | 2988.4 |
| 1435708800000 | 3018.06 |
| 1435795200000 | 3047.92 |
| 1435881600000 | 3054.02 |
| 1436140800000 | 3047.31 |
| 1436227200000 | 3031.99 |
| 1436313600000 | 3014.2 |
| 1436400000000 | 3045.55 |
| 1436486400000 | 3064.13 |
| 1436745600000 | 3083.61 |
| 1436832000000 | 3115.33 |
| 1436918400000 | 3107.34 |
| 1437004800000 | 3128.46 |
| 1437091200000 | 3104.16 |
| 1437350400000 | 3136.09 |
| 1437436800000 | 3139.78 |
| 1437523200000 | 3107.55 |
| 1437609600000 | 3089.79 |
| 1437696000000 | 3093.71 |
| 1437955200000 | 3245.29 |
| 1438041600000 | 3322.02 |
| 1438128000000 | 3347.97 |
| 1438214400000 | 3289.77 |
| 1438300800000 | 3310.6 |
| 1438560000000 | 3289.36 |
| 1438646400000 | 3307.82 |
| 1438732800000 | 3327.01 |
| 1438819200000 | 3327.82 |
| 1438905600000 | 3329.09 |
| 1439164800000 | 3348.35 |
| 1439251200000 | 3308.49 |
| 1439337600000 | 3307.08 |
| 1439424000000 | 3325.07 |
| 1439510400000 | 3344.66 |
| 1439769600000 | 3304.43 |
| 1439856000000 | 3300.47 |
| 1439942400000 | 3280.95 |
| 1440028800000 | 3261.86 |
| 1440115200000 | 3261.89 |
| 1440374400000 | 3032.91 |
| 1440460800000 | 3111.93 |
| 1440547200000 | 3039.41 |
| 1440633600000 | 3061.92 |
| 1440720000000 | 3049.93 |
| 1440979200000 | 3033.56 |
| 1441065600000 | 2988.79 |
| 1441152000000 | 3030.2 |
| 1441238400000 | 3069.44 |
| 1441324800000 | 3076.46 |
| 1441584000000 | 3024.49 |
| 1441670400000 | 3055.89 |
| 1441756800000 | 3054.51 |
| 1441843200000 | 3016.33 |
| 1441929600000 | 3037.18 |
| 1442188800000 | 3024.36 |
| 1442275200000 | 3025.77 |
| 1442361600000 | 3108.05 |
| 1442448000000 | 3081.04 |
| 1442534400000 | 3067.54 |
| 1442793600000 | 3019.67 |
| 1442880000000 | 3011.38 |
| 1442966400000 | 3002.45 |
| 1443052800000 | 2932.49 |
| 1443139200000 | 2920.87 |
| 1443398400000 | 2906.46 |
| 1443484800000 | 2815.91 |
| 1443571200000 | 2776.7 |
| 1443657600000 | 2820.2 |
| 1443744000000 | 2825.6 |
| 1444003200000 | 2864.51 |
| 1444089600000 | 2886.99 |
| 1444176000000 | 2890.6 |
| 1444262400000 | 2909.56 |
| 1444348800000 | 2930.6 |
| 1444608000000 | 2908.45 |
| 1444694400000 | 2883.77 |
| 1444780800000 | 2859.29 |
| 1444867200000 | 2922.42 |
| 1444953600000 | 2915.16 |
| 1445212800000 | 2943.63 |
| 1445299200000 | 2936.31 |
| 1445385600000 | 2878.24 |
| 1445472000000 | 2865.04 |
| 1445558400000 | 2857.82 |
| 1445817600000 | 2953.71 |
| 1445904000000 | 2952.07 |
| 1445990400000 | 2989.47 |
| 1446076800000 | 2980.5 |
| 1446163200000 | 2989.22 |
| 1446422400000 | 2973.09 |
| 1446508800000 | 3002.5 |
| 1446595200000 | 2979.67 |
| 1446681600000 | 2958.61 |
| 1446768000000 | 2940.43 |
| 1447027200000 | 2918.93 |
| 1447113600000 | 2913.57 |
| 1447200000000 | 2927.31 |
| 1447286400000 | 2905.17 |
| 1447372800000 | 2904.54 |
| 1447632000000 | 2892.09 |
| 1447718400000 | 2921.03 |
| 1447804800000 | 2937.42 |
| 1447891200000 | 2993.21 |
| 1447977600000 | 2998.67 |
| 1448236800000 | 3016.74 |
| 1448323200000 | 3006.27 |
| 1448409600000 | 3018.25 |
| 1448496000000 | 3030.14 |
| 1448582400000 | 3022.36 |
| 1448841600000 | 3001.16 |
| 1448928000000 | 3074.91 |
| 1449014400000 | 3045.36 |
| 1449100800000 | 3048.08 |
| 1449187200000 | 3085.49 |
| 1449446400000 | 3074.17 |
| 1449532800000 | 3069.31 |
| 1449619200000 | 3085.97 |
| 1449705600000 | 3068.43 |
| 1449792000000 | 3078.13 |
| 1450051200000 | 3015.46 |
| 1450137600000 | 3048.5 |
| 1450224000000 | 3023.37 |
| 1450310400000 | 3055.27 |
| 1450396800000 | 3048.34 |
| 1450656000000 | 3039.04 |
| 1450742400000 | 3024.97 |
| 1450828800000 | 3039.01 |
| 1450915200000 | 3066.11 |
| 1451001600000 | 3074.04 |
| 1451260800000 | 3071.01 |
| 1451347200000 | 3074.43 |
| 1451433600000 | 3070.7 |
| 1451520000000 | 3063.15 |
| 1451865600000 | 3025.26 |
| 1451952000000 | 3040.06 |
| 1452038400000 | 3030.19 |
| 1452124800000 | 3001.59 |
| 1452211200000 | 3000.39 |
| 1452470400000 | 2966.93 |
| 1452556800000 | 2996.27 |
| 1452643200000 | 2988.39 |
| 1452729600000 | 2890.83 |
| 1452816000000 | 2874.12 |
| 1453075200000 | 2889.19 |
| 1453161600000 | 2901.36 |
| 1453248000000 | 2842.68 |
| 1453334400000 | 2860.08 |
| 1453420800000 | 2859.46 |
| 1453680000000 | 2891.66 |
| 1453766400000 | 2895.37 |
| 1453852800000 | 2893.73 |
| 1453939200000 | 2849.47 |
| 1454025600000 | 2855.74 |
| 1454284800000 | 2892.76 |
| 1454371200000 | 2877.11 |
| 1454457600000 | 2811.53 |
| 1454544000000 | 2837.17 |
| 1454630400000 | 2851.61 |
| 1454889600000 | 2754.02 |
| 1454976000000 | 2753.68 |
| 1455062400000 | 2762.89 |
| 1455148800000 | 2672 |
| 1455235200000 | 2675.99 |
| 1455494400000 | 2728.5 |
| 1455580800000 | 2723.99 |
| 1455667200000 | 2761.12 |
| 1455753600000 | 2773.15 |
| 1455840000000 | 2773.76 |
| 1456099200000 | 2790.44 |
| 1456185600000 | 2807.53 |
| 1456272000000 | 2766.22 |
| 1456358400000 | 2786.25 |
| 1456444800000 | 2784.88 |
| 1456704000000 | 2782.51 |
| 1456790400000 | 2781 |
| 1456876800000 | 2806.39 |
| 1456963200000 | 2793.83 |
| 1457049600000 | 2778.09 |
| 1457308800000 | 2774.53 |
| 1457395200000 | 2798.54 |
| 1457481600000 | 2812.17 |
| 1457568000000 | 2870.77 |
| 1457654400000 | 2881.72 |
| 1457913600000 | 2872.19 |
| 1458000000000 | 2828.77 |
| 1458086400000 | 2829.02 |
| 1458172800000 | 2802.33 |
| 1458259200000 | 2808.81 |
| 1458518400000 | 2786.24 |
| 1458604800000 | 2789.7 |
| 1458691200000 | 2812.26 |
| 1458777600000 | 2816.11 |
| 1458864000000 | 2815.47 |
| 1459123200000 | 2790.9 |
| 1459209600000 | 2783.56 |
| 1459296000000 | 2823.16 |
| 1459382400000 | 2801.29 |
| 1459468800000 | 2790.28 |
| 1459728000000 | 2803.7 |
| 1459814400000 | 2776.96 |
| 1459900800000 | 2828.27 |
| 1459987200000 | 2838.77 |
| 1460073600000 | 2844.84 |
| 1460332800000 | 2858.8 |
| 1460419200000 | 2828.87 |
| 1460505600000 | 2838.96 |
| 1460592000000 | 2846.3 |
| 1460678400000 | 2857 |
| 1460937600000 | 2864.83 |
| 1461024000000 | 2909.4 |
| 1461110400000 | 2907.52 |
| 1461196800000 | 2926.26 |
| 1461283200000 | 2928.61 |
| 1461542400000 | 2937.92 |
| 1461628800000 | 2906.07 |
| 1461715200000 | 2869.48 |
| 1461801600000 | 2869.02 |
| 1461888000000 | 2886.49 |
| 1462147200000 | 2826.61 |
| 1462233600000 | 2786.94 |
| 1462320000000 | 2782.37 |
| 1462406400000 | 2792.52 |
| 1462492800000 | 2788.27 |
| 1462752000000 | 2766.9 |
| 1462838400000 | 2789.87 |
| 1462924800000 | 2805.16 |
| 1463011200000 | 2794.96 |
| 1463097600000 | 2779.58 |
| 1463356800000 | 2691.13 |
| 1463443200000 | 2719.21 |
| 1463529600000 | 2732.74 |
| 1463616000000 | 2701.21 |
| 1463702400000 | 2693.59 |
| 1463961600000 | 2725.09 |
| 1464048000000 | 2755.64 |
| 1464134400000 | 2758.09 |
| 1464220800000 | 2740.6 |
| 1464307200000 | 2739.13 |
| 1464566400000 | 2781.64 |
| 1464652800000 | 2772.71 |
| 1464739200000 | 2778.3 |
| 1464825600000 | 2810.36 |
| 1464912000000 | 2827.69 |
| 1465171200000 | 2856.29 |
| 1465257600000 | 2854.99 |
| 1465344000000 | 2829.78 |
| 1465430400000 | 2804.38 |
| 1465516800000 | 2788.42 |
| 1465776000000 | 2769.29 |
| 1465862400000 | 2756.32 |
| 1465948800000 | 2766.82 |
| 1466035200000 | 2719.28 |
| 1466121600000 | 2727.21 |
| 1466380800000 | 2753.9 |
| 1466467200000 | 2744.9 |
| 1466553600000 | 2741.45 |
| 1466640000000 | 2766.07 |
| 1466726400000 | 2726.84 |
| 1466985600000 | 2625.92 |
| 1467072000000 | 2652.94 |
| 1467158400000 | 2693.84 |
| 1467244800000 | 2695.28 |
| 1467331200000 | 2692.87 |
| 1467590400000 | 2719 |
| 1467676800000 | 2675.74 |
| 1467763200000 | 2668.92 |
| 1467849600000 | 2690.88 |
| 1467936000000 | 2689.55 |
| 1468195200000 | 2742.9 |
| 1468281600000 | 2756.21 |
| 1468368000000 | 2826.49 |
| 1468454400000 | 2864.62 |
| 1468540800000 | 2850.07 |
| 1468800000000 | 2864.82 |
| 1468886400000 | 2854.56 |
| 1468972800000 | 2868.89 |
| 1469059200000 | 2889.82 |
| 1469145600000 | 2897.8 |
| 1469404800000 | 2869.62 |
| 1469491200000 | 2863.89 |
| 1469577600000 | 2870.06 |
| 1469664000000 | 2884.81 |
| 1469750400000 | 2896.48 |
| 1470009600000 | 2877.12 |
| 1470096000000 | 2849.37 |
| 1470182400000 | 2843.46 |
| 1470268800000 | 2860.52 |
| 1470355200000 | 2851.94 |
| 1470614400000 | 2873.6 |
| 1470700800000 | 2872.04 |
| 1470787200000 | 2864.41 |
| 1470873600000 | 2875.41 |
| 1470960000000 | 2875.13 |
| 1471219200000 | 2912.34 |
| 1471305600000 | 2927.21 |
| 1471392000000 | 2881.58 |
| 1471478400000 | 2910.77 |
| 1471564800000 | 2914.02 |
| 1471824000000 | 2898.52 |
| 1471910400000 | 2924.93 |
| 1471996800000 | 2916.71 |
| 1472083200000 | 2873 |
| 1472169600000 | 2870.7 |
| 1472428800000 | 2823.72 |
| 1472515200000 | 2811.6 |
| 1472601600000 | 2811.85 |
| 1472688000000 | 2805.8 |
| 1472774400000 | 2814.11 |
| 1473033600000 | 2846.26 |
| 1473120000000 | 2859.18 |
| 1473206400000 | 2866.53 |
| 1473292800000 | 2860.12 |
| 1473379200000 | 2850.31 |
| 1473638400000 | 2792.38 |
| 1473724800000 | 2791.61 |
| 1473811200000 | 2815.01 |
| 1473897600000 | 2821.8 |
| 1473984000000 | 2815.09 |
| 1474243200000 | 2826.54 |
| 1474329600000 | 2799.55 |
| 1474416000000 | 2795.28 |
| 1474502400000 | 2830.78 |
| 1474588800000 | 2828.92 |
| 1474848000000 | 2827.17 |
| 1474934400000 | 2798.86 |
| 1475020800000 | 2779.07 |
| 1475107200000 | 2744.81 |
| 1475193600000 | 2745 |
| 1475452800000 | 2737.07 |
| 1475539200000 | 2726.16 |
| 1475625600000 | 2676.18 |
| 1475712000000 | 2665.83 |
| 1475798400000 | 2660.69 |
| 1476057600000 | 2701.16 |
| 1476144000000 | 2681.73 |
| 1476230400000 | 2675.98 |
| 1476316800000 | 2636.05 |
| 1476403200000 | 2625.06 |
| 1476662400000 | 2618.31 |
| 1476748800000 | 2595.41 |
| 1476835200000 | 2625.83 |
| 1476921600000 | 2609.56 |
| 1477008000000 | 2599.42 |
| 1477267200000 | 2600.05 |
| 1477353600000 | 2623.4 |
| 1477440000000 | 2624.15 |
| 1477526400000 | 2601.81 |
| 1477612800000 | 2596.74 |
| 1477872000000 | 2556.13 |
| 1477958400000 | 2593.98 |
| 1478044800000 | 2584.56 |
| 1478131200000 | 2562.59 |
| 1478217600000 | 2573.36 |
| 1478476800000 | 2556.3 |
| 1478563200000 | 2526.74 |
| 1478649600000 | 2562.05 |
| 1478736000000 | 2571.27 |
| 1478822400000 | 2571.1 |
| 1479081600000 | 2547.24 |
| 1479168000000 | 2512.54 |
| 1479254400000 | 2496.73 |
| 1479340800000 | 2501.48 |
| 1479427200000 | 2485.11 |
| 1479686400000 | 2512.18 |
| 1479772800000 | 2521.66 |
| 1479859200000 | 2502.78 |
| 1479945600000 | 2503.01 |
| 1480032000000 | 2505.14 |
| 1480291200000 | 2526.81 |
| 1480377600000 | 2526.51 |
| 1480464000000 | 2526.87 |
| 1480550400000 | 2508.07 |
| 1480636800000 | 2516.06 |
| 1480896000000 | 2524.38 |
| 1480982400000 | 2492.39 |
| 1481068800000 | 2481.66 |
| 1481155200000 | 2495.81 |
| 1481241600000 | 2486.23 |
| 1481500800000 | 2527.52 |
| 1481587200000 | 2557.78 |
| 1481673600000 | 2536.18 |
| 1481760000000 | 2495.83 |
| 1481846400000 | 2479.33 |
| 1482105600000 | 2492.29 |
| 1482192000000 | 2508.14 |
| 1482278400000 | 2506.06 |
| 1482364800000 | 2525.47 |
| 1482451200000 | 2531.37 |
| 1482710400000 | 2510.98 |
| 1482796800000 | 2512.43 |
| 1482883200000 | 2521.26 |
| 1482969600000 | 2508.1 |
| 1483056000000 | 2506.24 |
| 1483315200000 | 2538.66 |
| 1483401600000 | 2535.42 |
| 1483488000000 | 2564.33 |
| 1483574400000 | 2569.56 |
| 1483660800000 | 2572 |
| 1483920000000 | 2509.14 |
| 1484006400000 | 2494.49 |
| 1484092800000 | 2496.9 |
| 1484179200000 | 2498.06 |
| 1484265600000 | 2497.39 |
| 1484524800000 | 2494.11 |
| 1484611200000 | 2502.33 |
| 1484697600000 | 2496.28 |
| 1484784000000 | 2466.31 |
| 1484870400000 | 2480.65 |
| 1485129600000 | 2443.22 |
| 1485216000000 | 2452.59 |
| 1485302400000 | 2477.03 |
| 1485388800000 | 2500.97 |
| 1485475200000 | 2515.68 |
| 1485734400000 | 2510.67 |
| 1485820800000 | 2476.6 |
| 1485907200000 | 2504.53 |
| 1485993600000 | 2510.8 |
| 1486080000000 | 2513.65 |
| 1486339200000 | 2510.63 |
| 1486425600000 | 2494.24 |
| 1486512000000 | 2468.28 |
| 1486598400000 | 2483.55 |
| 1486684800000 | 2480.9 |
| 1486944000000 | 2535.25 |
| 1487030400000 | 2545.65 |
| 1487116800000 | 2590.19 |
| 1487203200000 | 2610.41 |
| 1487289600000 | 2624.93 |
| 1487548800000 | 2655.58 |
| 1487635200000 | 2647.79 |
| 1487721600000 | 2622.59 |
| 1487808000000 | 2612.28 |
| 1487894400000 | 2615.77 |
| 1488153600000 | 2608.11 |
| 1488240000000 | 2622.75 |
| 1488326400000 | 2641.4 |
| 1488412800000 | 2622.46 |
| 1488499200000 | 2609.4 |
| 1488758400000 | 2593.29 |
| 1488844800000 | 2574.29 |
| 1488931200000 | 2590.94 |
| 1489017600000 | 2591.43 |
| 1489104000000 | 2602.27 |
| 1489363200000 | 2623.64 |
| 1489449600000 | 2611.31 |
| 1489536000000 | 2644.77 |
| 1489622400000 | 2629.58 |
| 1489708800000 | 2624.64 |
| 1489968000000 | 2626.64 |
| 1490054400000 | 2601.11 |
| 1490140800000 | 2578.18 |
| 1490227200000 | 2601.77 |
| 1490313600000 | 2609 |
| 1490572800000 | 2581.47 |
| 1490659200000 | 2597.74 |
| 1490745600000 | 2581.76 |
| 1490832000000 | 2586.12 |
| 1490918400000 | 2578.84 |
| 1491177600000 | 2568.39 |
| 1491264000000 | 2560.99 |
| 1491350400000 | 2568.56 |
| 1491436800000 | 2566.19 |
| 1491523200000 | 2564.79 |
| 1491782400000 | 2554.26 |
| 1491868800000 | 2558.55 |
| 1491955200000 | 2550.38 |
| 1492041600000 | 2527.27 |
| 1492128000000 | 2527.27 |
| 1492387200000 | 2530.81 |
| 1492473600000 | 2524.33 |
| 1492560000000 | 2533.82 |
| 1492646400000 | 2534.33 |
| 1492732800000 | 2528.95 |
| 1492992000000 | 2572.85 |
| 1493078400000 | 2561.9 |
| 1493164800000 | 2576.46 |
| 1493251200000 | 2576.63 |
| 1493337600000 | 2589.17 |
| 1493596800000 | 2590.91 |
| 1493683200000 | 2596.02 |
| 1493769600000 | 2584.85 |
| 1493856000000 | 2586.43 |
| 1493942400000 | 2604 |
| 1494201600000 | 2632.16 |
| 1494288000000 | 2630.57 |
| 1494374400000 | 2634.92 |
| 1494460800000 | 2622.04 |
| 1494547200000 | 2632.9 |
| 1494806400000 | 2665.92 |
| 1494892800000 | 2671.92 |
| 1494979200000 | 2621.99 |
| 1495065600000 | 2603.09 |
| 1495152000000 | 2617.74 |
| 1495411200000 | 2629.81 |
| 1495497600000 | 2597.3 |
| 1495584000000 | 2582.67 |
| 1495670400000 | 2617.83 |
| 1495756800000 | 2616.75 |
| 1496016000000 | 2622.71 |
| 1496102400000 | 2635.75 |
| 1496188800000 | 2641.04 |
| 1496275200000 | 2635.13 |
| 1496361600000 | 2637.92 |
| 1496620800000 | 2653.92 |
| 1496707200000 | 2647.57 |
| 1496793600000 | 2660.46 |
| 1496880000000 | 2654.91 |
| 1496966400000 | 2647.94 |
| 1497225600000 | 2656.03 |
| 1497312000000 | 2680.57 |
| 1497398400000 | 2694.47 |
| 1497484800000 | 2685.61 |
| 1497571200000 | 2692.62 |
| 1497830400000 | 2718.56 |
| 1497916800000 | 2691.07 |
| 1498003200000 | 2697.7 |
| 1498089600000 | 2691.25 |
| 1498176000000 | 2702.28 |
| 1498435200000 | 2747.06 |
| 1498521600000 | 2728.58 |
| 1498608000000 | 2735.97 |
| 1498694400000 | 2753.8 |
| 1498780800000 | 2751.91 |
| 1499040000000 | 2761.18 |
| 1499126400000 | 2755.62 |
| 1499212800000 | 2742.84 |
| 1499299200000 | 2719.86 |
| 1499385600000 | 2714.48 |
| 1499644800000 | 2713.72 |
| 1499731200000 | 2690.13 |
| 1499817600000 | 2721.66 |
| 1499904000000 | 2778.68 |
| 1499990400000 | 2769.17 |
| 1500249600000 | 2714.31 |
| 1500336000000 | 2724.62 |
| 1500422400000 | 2727.51 |
| 1500508800000 | 2750.01 |
| 1500595200000 | 2740.58 |
| 1500854400000 | 2725.39 |
| 1500940800000 | 2737.52 |
| 1501027200000 | 2736.55 |
| 1501113600000 | 2745.82 |
| 1501200000000 | 2737.6 |
| 1501459200000 | 2714.82 |
| 1501545600000 | 2712.63 |
| 1501632000000 | 2683.52 |
| 1501718400000 | 2538.79 |
| 1501804800000 | 2516.45 |
| 1502064000000 | 2394.38 |
| 1502150400000 | 2368.28 |
| 1502236800000 | 2347.21 |
| 1502323200000 | 2294.11 |
| 1502409600000 | 2295.21 |
| 1502668800000 | 2336.51 |
| 1502755200000 | 2322.64 |
| 1502841600000 | 2335.76 |
| 1502928000000 | 2330.55 |
| 1503014400000 | 2334.61 |
| 1503273600000 | 2327.23 |
| 1503360000000 | 2338.85 |
| 1503446400000 | 2319.48 |
| 1503532800000 | 2328.9 |
| 1503619200000 | 2332.75 |
| 1503878400000 | 2319.01 |
| 1503964800000 | 2301.75 |
| 1504051200000 | 2307.31 |
| 1504137600000 | 2332.04 |
| 1504224000000 | 2338.46 |
| 1504483200000 | 2321.69 |
| 1504569600000 | 2327.46 |
| 1504656000000 | 2326.78 |
| 1504742400000 | 2348.71 |
| 1504828800000 | 2349.53 |
| 1505088000000 | 2408.35 |
| 1505174400000 | 2421.23 |
| 1505260800000 | 2422.27 |
| 1505347200000 | 2413.9 |
| 1505433600000 | 2419.21 |
| 1505692800000 | 2435.65 |
| 1505779200000 | 2432.9 |
| 1505865600000 | 2440.5 |
| 1505952000000 | 2430.94 |
| 1506038400000 | 2445.56 |
| 1506297600000 | 2422.86 |
| 1506384000000 | 2410.36 |
| 1506470400000 | 2406.25 |
| 1506556800000 | 2418.05 |
| 1506643200000 | 2419.12 |
| 1506902400000 | 2451.72 |
| 1506988800000 | 2456.51 |
| 1507075200000 | 2469.46 |
| 1507161600000 | 2466.73 |
| 1507248000000 | 2465.78 |
| 1507507200000 | 2422.21 |
| 1507593600000 | 2421.37 |
| 1507680000000 | 2420.51 |
| 1507766400000 | 2419.14 |
| 1507852800000 | 2416.37 |
| 1508112000000 | 2412.22 |
| 1508198400000 | 2394.13 |
| 1508284800000 | 2405.03 |
| 1508371200000 | 2397.9 |
| 1508457600000 | 2397.36 |
| 1508716800000 | 2400.76 |
| 1508803200000 | 2392.72 |
| 1508889600000 | 2375.71 |
| 1508976000000 | 2367.08 |
| 1509062400000 | 2358.37 |
| 1509321600000 | 2369.42 |
| 1509408000000 | 2390.47 |
| 1509494400000 | 2396.66 |
| 1509580800000 | 2344.1 |
| 1509667200000 | 2341.19 |
| 1509926400000 | 2360.24 |
| 1510012800000 | 2342.28 |
| 1510099200000 | 2346.94 |
| 1510185600000 | 2317.32 |
| 1510272000000 | 2303.97 |
| 1510531200000 | 2314.18 |
| 1510617600000 | 2318.74 |
| 1510704000000 | 2310.52 |
| 1510790400000 | 2341.62 |
| 1510876800000 | 2345.22 |
| 1511136000000 | 2362.95 |
| 1511222400000 | 2371.36 |
| 1511308800000 | 2384.93 |
| 1511395200000 | 2414.12 |
| 1511481600000 | 2425.25 |
| 1511740800000 | 2425.35 |
| 1511827200000 | 2446.68 |
| 1511913600000 | 2450.11 |
| 1512000000000 | 2459.71 |
| 1512086400000 | 2465.09 |
| 1512345600000 | 2475.29 |
| 1512432000000 | 2470.34 |
| 1512518400000 | 2439.65 |
| 1512604800000 | 2434.66 |
| 1512691200000 | 2423.95 |
| 1512950400000 | 2463.11 |
| 1513036800000 | 2449.71 |
| 1513123200000 | 2436.79 |
| 1513209600000 | 2467.87 |
| 1513296000000 | 2472.09 |
| 1513555200000 | 2521.24 |
| 1513641600000 | 2512.49 |
| 1513728000000 | 2522.49 |
| 1513814400000 | 2537.85 |
| 1513900800000 | 2540.71 |
| 1514160000000 | 2539.89 |
| 1514246400000 | 2533.21 |
| 1514332800000 | 2594.53 |
| 1514419200000 | 2600.97 |
| 1514505600000 | 2603.27 |
| 1514851200000 | 2645.63 |
| 1514937600000 | 2647.55 |
| 1515024000000 | 2661.05 |
| 1515110400000 | 2671.43 |
| 1515369600000 | 2664.33 |
| 1515456000000 | 2671.23 |
| 1515542400000 | 2668.8 |
| 1515628800000 | 2719.99 |
| 1515715200000 | 2735.87 |
| 1515974400000 | 2768.18 |
| 1516060800000 | 2742.46 |
| 1516147200000 | 2721.15 |
| 1516233600000 | 2726.31 |
| 1516320000000 | 2724.68 |
| 1516579200000 | 2727.13 |
| 1516665600000 | 2735.68 |
| 1516752000000 | 2732.64 |
| 1516838400000 | 2758.71 |
| 1516924800000 | 2752.61 |
| 1517184000000 | 2761.33 |
| 1517270400000 | 2718.44 |
| 1517356800000 | 2748.11 |
| 1517443200000 | 2736.17 |
| 1517529600000 | 2719.38 |
| 1517788800000 | 2647.44 |
| 1517875200000 | 2607.57 |
| 1517961600000 | 2627.88 |
| 1518048000000 | 2566.92 |
| 1518134400000 | 2544.78 |
| 1518393600000 | 2537.85 |
| 1518480000000 | 2522.37 |
| 1518566400000 | 2545.07 |
| 1518652800000 | 2602.34 |
| 1518739200000 | 2592.96 |
| 1518998400000 | 2630.12 |
| 1519084800000 | 2629.2 |
| 1519171200000 | 2625.75 |
| 1519257600000 | 2622.81 |
| 1519344000000 | 2626.11 |
| 1519603200000 | 2640.72 |
| 1519689600000 | 2650.81 |
| 1519776000000 | 2627.62 |
| 1519862400000 | 2620.03 |
| 1519948800000 | 2650.66 |
| 1520208000000 | 2601.48 |
| 1520294400000 | 2612.01 |
| 1520380800000 | 2609.45 |
| 1520467200000 | 2616.21 |
| 1520553600000 | 2630.7 |
| 1520812800000 | 2660.32 |
| 1520899200000 | 2679.61 |
| 1520985600000 | 2665.42 |
| 1521072000000 | 2655.44 |
| 1521158400000 | 2645.52 |
| 1521417600000 | 2606.86 |
| 1521504000000 | 2604.18 |
| 1521590400000 | 2582.79 |
| 1521676800000 | 2561.35 |
| 1521763200000 | 2560.25 |
| 1522022400000 | 2505.78 |
| 1522108800000 | 2523.23 |
| 1522195200000 | 2488.39 |
| 1522281600000 | 2490.99 |
| 1522368000000 | 2492.09 |
| 1522627200000 | 2475.33 |
| 1522713600000 | 2453.35 |
| 1522800000000 | 2402.51 |
| 1522886400000 | 2409.12 |
| 1522972800000 | 2407.43 |
| 1523232000000 | 2457.57 |
| 1523318400000 | 2513.17 |
| 1523404800000 | 2507.02 |
| 1523491200000 | 2540.7 |
| 1523577600000 | 2534.63 |
| 1523836800000 | 2555.94 |
| 1523923200000 | 2560.11 |
| 1524009600000 | 2561.22 |
| 1524096000000 | 2557.95 |
| 1524182400000 | 2548.04 |
| 1524441600000 | 2542.77 |
| 1524528000000 | 2535.37 |
| 1524614400000 | 2470.24 |
| 1524700800000 | 2491.07 |
| 1524787200000 | 2487.02 |
| 1525046400000 | 2493.97 |
| 1525132800000 | 2481.46 |
| 1525219200000 | 2496.18 |
| 1525305600000 | 2512.3 |
| 1525392000000 | 2516.58 |
| 1525651200000 | 2502.69 |
| 1525737600000 | 2509.04 |
| 1525824000000 | 2525 |
| 1525910400000 | 2539.03 |
| 1525996800000 | 2543.3 |
| 1526256000000 | 2573.44 |
| 1526342400000 | 2573.03 |
| 1526428800000 | 2597.85 |
| 1526515200000 | 2608.02 |
| 1526601600000 | 2605.55 |
| 1526860800000 | 2644.02 |
| 1526947200000 | 2654.5 |
| 1527033600000 | 2632.26 |
| 1527120000000 | 2648.61 |
| 1527206400000 | 2655.41 |
| 1527465600000 | 2672.51 |
| 1527552000000 | 2630.14 |
| 1527638400000 | 2641.88 |
| 1527724800000 | 2651.14 |
| 1527811200000 | 2660.27 |
| 1528070400000 | 2666.39 |
| 1528156800000 | 2674.54 |
| 1528243200000 | 2668.52 |
| 1528329600000 | 2684.52 |
| 1528416000000 | 2677.81 |
| 1528675200000 | 2710.59 |
| 1528761600000 | 2714.7 |
| 1528848000000 | 2713.45 |
| 1528934400000 | 2698.47 |
| 1529020800000 | 2674.61 |
| 1529280000000 | 2661.28 |
| 1529366400000 | 2644.83 |
| 1529452800000 | 2678.74 |
| 1529539200000 | 2665.3 |
| 1529625600000 | 2675.35 |
| 1529884800000 | 2642.11 |
| 1529971200000 | 2630.27 |
| 1530057600000 | 2645.86 |
| 1530144000000 | 2617.99 |
| 1530230400000 | 2616.74 |
| 1530489600000 | 2609.36 |
| 1530576000000 | 2646.16 |
| 1530662400000 | 2642.21 |
| 1530748800000 | 2640.58 |
| 1530835200000 | 2652.7 |
| 1531094400000 | 2655.4 |
| 1531180800000 | 2667.37 |
| 1531267200000 | 2637.45 |
| 1531353600000 | 2653.88 |
| 1531440000000 | 2655.2 |
| 1531699200000 | 2650.98 |
| 1531785600000 | 2646.09 |
| 1531872000000 | 2650.97 |
| 1531958400000 | 2637.71 |
| 1532044800000 | 2649.75 |
| 1532304000000 | 2641.06 |
| 1532390400000 | 2661.74 |
| 1532476800000 | 2681.23 |
| 1532563200000 | 2695.79 |
| 1532649600000 | 2689.39 |
| 1532908800000 | 2684.17 |
| 1532995200000 | 2681.78 |
| 1533081600000 | 2682.11 |
| 1533168000000 | 2629.36 |
| 1533254400000 | 2632.56 |
| 1533513600000 | 2671.22 |
| 1533600000000 | 2692.72 |
| 1533686400000 | 2692.16 |
| 1533772800000 | 2675.65 |
| 1533859200000 | 2660.55 |
| 1534118400000 | 2664.52 |
| 1534204800000 | 2653.85 |
| 1534291200000 | 2646.22 |
| 1534377600000 | 2688.5 |
| 1534464000000 | 2694.07 |
| 1534723200000 | 2772.41 |
| 1534809600000 | 2796.53 |
| 1534896000000 | 2788.37 |
| 1534982400000 | 2803.91 |
| 1535068800000 | 2814.54 |
| 1535328000000 | 2817.38 |
| 1535414400000 | 2821.82 |
| 1535500800000 | 2836.24 |
| 1535587200000 | 2837.62 |
| 1535673600000 | 2848.87 |
| 1535932800000 | 2838.31 |
| 1536019200000 | 2809.08 |
| 1536105600000 | 2792.65 |
| 1536192000000 | 2799.99 |
| 1536278400000 | 2795.29 |
| 1536537600000 | 2799.17 |
| 1536624000000 | 2800.97 |
| 1536710400000 | 2792.2 |
| 1536796800000 | 2819.23 |
| 1536883200000 | 2820.49 |
| 1537142400000 | 2879.27 |
| 1537228800000 | 2878.05 |
| 1537315200000 | 2876.96 |
| 1537401600000 | 2916.38 |
| 1537488000000 | 2921.96 |
| 1537747200000 | 2918.06 |
| 1537833600000 | 2898.97 |
| 1537920000000 | 2871.39 |
| 1538006400000 | 2822.99 |
| 1538092800000 | 2805.86 |
| 1538352000000 | 2804.15 |
| 1538438400000 | 2802.74 |
| 1538524800000 | 2829.93 |
| 1538611200000 | 2807.27 |
| 1538697600000 | 2810.5 |
| 1538956800000 | 2761.71 |
| 1539043200000 | 2765.54 |
| 1539129600000 | 2730.85 |
| 1539216000000 | 2707.56 |
| 1539302400000 | 2713.41 |
| 1539561600000 | 2718.24 |
| 1539648000000 | 2745.3 |
| 1539734400000 | 2729.91 |
| 1539820800000 | 2733.04 |
| 1539907200000 | 2733.91 |
| 1540166400000 | 2732.52 |
| 1540252800000 | 2670.42 |
| 1540339200000 | 2680.4 |
| 1540425600000 | 2634.19 |
| 1540512000000 | 2623.82 |
| 1540771200000 | 2622.73 |
| 1540857600000 | 2622.06 |
| 1540944000000 | 2628.36 |
| 1541030400000 | 2707.62 |
| 1541116800000 | 2710.61 |
| 1541376000000 | 2712.88 |
| 1541462400000 | 2749 |
| 1541548800000 | 2807.83 |
| 1541635200000 | 2833.36 |
| 1541721600000 | 2828.25 |
| 1541980800000 | 2801.01 |
| 1542067200000 | 2809.69 |
| 1542153600000 | 2796.2 |
| 1542240000000 | 2759.03 |
| 1542326400000 | 2764.7 |
| 1542585600000 | 2763.55 |
| 1542672000000 | 2694.55 |
| 1542758400000 | 2721.02 |
| 1542844800000 | 2698.38 |
| 1542931200000 | 2702.85 |
| 1543190400000 | 2738.7 |
| 1543276800000 | 2721.99 |
| 1543363200000 | 2747.75 |
| 1543449600000 | 2758.62 |
| 1543536000000 | 2748.77 |
| 1543795200000 | 2776.51 |
| 1543881600000 | 2731.02 |
| 1543968000000 | 2730.01 |
| 1544054400000 | 2662.78 |
| 1544140800000 | 2661.81 |
| 1544400000000 | 2611.74 |
| 1544486400000 | 2615.23 |
| 1544572800000 | 2634.72 |
| 1544659200000 | 2634.88 |
| 1544745600000 | 2627.58 |
| 1545004800000 | 2570.3 |
| 1545091200000 | 2551.72 |
| 1545177600000 | 2554.13 |
| 1545264000000 | 2500.97 |
| 1545350400000 | 2499.45 |
| 1545609600000 | 2354.32 |
| 1545696000000 | 2396.35 |
| 1545782400000 | 2403.28 |
| 1545868800000 | 2406.33 |
| 1545955200000 | 2411.3 |
| 1546214400000 | 2453.59 |
| 1546387200000 | 2449.99 |
| 1546473600000 | 2451.58 |
| 1546560000000 | 2464.25 |
| 1546819200000 | 2524.14 |
| 1546905600000 | 2546.06 |
| 1546992000000 | 2564.47 |
| 1547078400000 | 2562.47 |
| 1547164800000 | 2559.87 |
| 1547424000000 | 2545.86 |
| 1547510400000 | 2565.64 |
| 1547596800000 | 2581.18 |
| 1547683200000 | 2574.24 |
| 1547769600000 | 2580.77 |
| 1548028800000 | 2570.58 |
| 1548115200000 | 2580.43 |
| 1548201600000 | 2611.27 |
| 1548288000000 | 2622.43 |
| 1548374400000 | 2628.34 |
| 1548633600000 | 2632.98 |
| 1548720000000 | 2651.69 |
| 1548806400000 | 2668.71 |
| 1548892800000 | 2697.6 |
| 1548979200000 | 2697.53 |
| 1549238400000 | 2718.71 |
| 1549324800000 | 2740.48 |
| 1549411200000 | 2717.67 |
| 1549497600000 | 2661.67 |
| 1549584000000 | 2655.1 |
| 1549843200000 | 2668.6 |
| 1549929600000 | 2691.05 |
| 1550016000000 | 2667.77 |
| 1550102400000 | 2665.74 |
| 1550188800000 | 2692.73 |
| 1550448000000 | 2712.93 |
| 1550534400000 | 2711.59 |
| 1550620800000 | 2730.5 |
| 1550707200000 | 2709.99 |
| 1550793600000 | 2717.84 |
| 1551052800000 | 2745.86 |
| 1551139200000 | 2726.21 |
| 1551225600000 | 2708.71 |
| 1551312000000 | 2701.56 |
| 1551398400000 | 2697.16 |
| 1551657600000 | 2720.44 |
| 1551744000000 | 2694.25 |
| 1551830400000 | 2701.62 |
| 1551916800000 | 2655.65 |
| 1552003200000 | 2651.1 |
| 1552262400000 | 2654.82 |
| 1552348800000 | 2651.7 |
| 1552435200000 | 2687.05 |
| 1552521600000 | 2689.3 |
| 1552608000000 | 2699.23 |
| 1552867200000 | 2714.1 |
| 1552953600000 | 2710.51 |
| 1553040000000 | 2702.74 |
| 1553126400000 | 2711.19 |
| 1553212800000 | 2695.13 |
| 1553472000000 | 2626.28 |
| 1553558400000 | 2659.58 |
| 1553644800000 | 2656.26 |
| 1553731200000 | 2630.7 |
| 1553817600000 | 2630 |
| 1554076800000 | 2675.61 |
| 1554163200000 | 2679.29 |
| 1554249600000 | 2688.37 |
| 1554336000000 | 2689.29 |
| 1554422400000 | 2698.84 |
| 1554681600000 | 2708.74 |
| 1554768000000 | 2715.59 |
| 1554854400000 | 2733.6 |
| 1554940800000 | 2745.06 |
| 1555027200000 | 2756.54 |
| 1555286400000 | 2775.57 |
| 1555372800000 | 2789.31 |
| 1555459200000 | 2752.5 |
| 1555545600000 | 2734.25 |
| 1555632000000 | 2734.9 |
| 1555891200000 | 2735.42 |
| 1555977600000 | 2760.81 |
| 1556064000000 | 2775.84 |
| 1556150400000 | 2766.25 |
| 1556236800000 | 2776.28 |
| 1556496000000 | 2783.71 |
| 1556582400000 | 2781.41 |
| 1556668800000 | 2775.9 |
| 1556755200000 | 2747.06 |
| 1556841600000 | 2758.65 |
| 1557100800000 | 2729.5 |
| 1557187200000 | 2740.12 |
| 1557273600000 | 2751.99 |
| 1557360000000 | 2756.3 |
| 1557446400000 | 2764.88 |
| 1557705600000 | 2653.41 |
| 1557792000000 | 2676.23 |
| 1557878400000 | 2659.73 |
| 1557964800000 | 2700.54 |
| 1558051200000 | 2699.58 |
| 1558310400000 | 2681.06 |
| 1558396800000 | 2675.55 |
| 1558483200000 | 2680.21 |
| 1558569600000 | 2656.98 |
| 1558656000000 | 2661.62 |
| 1558915200000 | 2673.79 |
| 1559001600000 | 2657.67 |
| 1559088000000 | 2595.26 |
| 1559174400000 | 2607.55 |
| 1559260800000 | 2610.55 |
| 1559520000000 | 2570.76 |
| 1559606400000 | 2596.49 |
| 1559692800000 | 2617.24 |
| 1559779200000 | 2614.59 |
| 1559865600000 | 2629.94 |
| 1560124800000 | 2651.07 |
| 1560211200000 | 2639.99 |
| 1560297600000 | 2614.74 |
| 1560384000000 | 2631.38 |
| 1560470400000 | 2629.63 |
| 1560729600000 | 2601.8 |
| 1560816000000 | 2620.73 |
| 1560902400000 | 2638 |
| 1560988800000 | 2662.04 |
| 1561075200000 | 2634.44 |
| 1561334400000 | 2650.88 |
| 1561420800000 | 2650.3 |
| 1561507200000 | 2664.81 |
| 1561593600000 | 2695.97 |
| 1561680000000 | 2700.75 |
| 1561939200000 | 2717.05 |
| 1562025600000 | 2715.06 |
| 1562112000000 | 2736.65 |
| 1562198400000 | 2743.79 |
| 1562284800000 | 2734.82 |
| 1562544000000 | 2714.56 |
| 1562630400000 | 2726.72 |
| 1562716800000 | 2743.79 |
| 1562803200000 | 2740 |
| 1562889600000 | 2737.28 |
| 1563148800000 | 2737.28 |
| 1563235200000 | 2717.6 |
| 1563321600000 | 2696.63 |
| 1563408000000 | 2677.03 |
| 1563494400000 | 2680.44 |
| 1563753600000 | 2688.12 |
| 1563840000000 | 2704.44 |
| 1563926400000 | 2740.11 |
| 1564012800000 | 2738.45 |
| 1564099200000 | 2741.68 |
| 1564358400000 | 2751.51 |
| 1564444800000 | 2763.85 |
| 1564531200000 | 2785.02 |
| 1564617600000 | 2791.16 |
| 1564704000000 | 2805.86 |
| 1564963200000 | 2754.4 |
| 1565049600000 | 2775.98 |
| 1565136000000 | 2743.25 |
| 1565222400000 | 2804.11 |
| 1565308800000 | 2802.43 |
| 1565568000000 | 2790.82 |
| 1565654400000 | 2798.33 |
| 1565740800000 | 2689.84 |
| 1565827200000 | 2654.87 |
| 1565913600000 | 2645.15 |
| 1566172800000 | 2706.04 |
| 1566259200000 | 2719.08 |
| 1566345600000 | 2743 |
| 1566432000000 | 2760.44 |
| 1566518400000 | 2762.51 |
| 1566777600000 | 2704.33 |
| 1566864000000 | 2680.35 |
| 1566950400000 | 2659.74 |
| 1567036800000 | 2689.11 |
| 1567123200000 | 2687.87 |
| 1567382400000 | 2680.54 |
| 1567468800000 | 2658.07 |
| 1567555200000 | 2695.63 |
| 1567641600000 | 2700.3 |
| 1567728000000 | 2698.8 |
| 1567987200000 | 2707.65 |
| 1568073600000 | 2698.3 |
| 1568160000000 | 2731.72 |
| 1568246400000 | 2740.37 |
| 1568332800000 | 2746.56 |
| 1568592000000 | 2715.78 |
| 1568678400000 | 2712.44 |
| 1568764800000 | 2747.57 |
| 1568851200000 | 2768.21 |
| 1568937600000 | 2761.14 |
| 1569196800000 | 2748.98 |
| 1569283200000 | 2769.33 |
| 1569369600000 | 2756.13 |
| 1569456000000 | 2786.65 |
| 1569542400000 | 2798.35 |
| 1569801600000 | 2803.46 |
| 1569888000000 | 2795.64 |
| 1569974400000 | 2762.21 |
| 1570060800000 | 2766.26 |
| 1570147200000 | 2782.39 |
| 1570406400000 | 2784.86 |
| 1570492800000 | 2785.65 |
| 1570579200000 | 2786.84 |
| 1570665600000 | 2790.08 |
| 1570752000000 | 2792.82 |
| 1571011200000 | 2788.88 |
| 1571097600000 | 2809.62 |
| 1571184000000 | 2825.77 |
| 1571270400000 | 2813.54 |
| 1571356800000 | 2809.57 |
| 1571616000000 | 2813.07 |
| 1571702400000 | 2843.54 |
| 1571788800000 | 2839.36 |
| 1571875200000 | 2843.4 |
| 1571961600000 | 2841.95 |
| 1572220800000 | 2881.78 |
| 1572307200000 | 2885.27 |
| 1572393600000 | 2873.24 |
| 1572480000000 | 2872.5 |
| 1572566400000 | 2873.18 |
| 1572825600000 | 2908.21 |
| 1572912000000 | 2919.32 |
| 1572998400000 | 2919.42 |
| 1573084800000 | 2918.42 |
| 1573171200000 | 2921.17 |
| 1573430400000 | 2908.35 |
| 1573516800000 | 2906.56 |
| 1573603200000 | 2917.31 |
| 1573689600000 | 2934.39 |
| 1573776000000 | 2945.53 |
| 1574035200000 | 2974.19 |
| 1574121600000 | 2978.21 |
| 1574208000000 | 2952.14 |
| 1574294400000 | 2955.06 |
| 1574380800000 | 2946.69 |
| 1574640000000 | 2972.78 |
| 1574726400000 | 2989.96 |
| 1574812800000 | 2987.74 |
| 1574899200000 | 3004.32 |
| 1574985600000 | 3010.15 |
| 1575244800000 | 2968.21 |
| 1575331200000 | 2931.66 |
| 1575417600000 | 2956.84 |
| 1575504000000 | 2960.67 |
| 1575590400000 | 2957.14 |
| 1575849600000 | 2983.65 |
| 1575936000000 | 2978.99 |
| 1576022400000 | 2983.04 |
| 1576108800000 | 2986.68 |
| 1576195200000 | 2984.28 |
| 1576454400000 | 2974.3 |
| 1576540800000 | 2988.8 |
| 1576627200000 | 2969.34 |
| 1576713600000 | 2970.27 |
| 1576800000000 | 2975.58 |
| 1577059200000 | 2974.42 |
| 1577145600000 | 3001.3 |
| 1577232000000 | 3004.75 |
| 1577318400000 | 3003.59 |
| 1577404800000 | 3014.27 |
| 1577664000000 | 2995.89 |
| 1577750400000 | 3017.49 |
| 1577923200000 | 3057.29 |
| 1578009600000 | 3037.64 |
| 1578268800000 | 2996.57 |
| 1578355200000 | 2997.83 |
| 1578441600000 | 3011.33 |
| 1578528000000 | 3008.07 |
| 1578614400000 | 3009.34 |
| 1578873600000 | 3008.15 |
| 1578960000000 | 3021.6 |
| 1579046400000 | 3052.53 |
| 1579132800000 | 3070.01 |
| 1579219200000 | 3069.36 |
| 1579478400000 | 3072.44 |
| 1579564800000 | 3075.64 |
| 1579651200000 | 3097.55 |
| 1579737600000 | 3104.19 |
| 1579824000000 | 3103.14 |
| 1580083200000 | 3021.18 |
| 1580169600000 | 3033.68 |
| 1580256000000 | 3038.22 |
| 1580342400000 | 3040.31 |
| 1580428800000 | 3039.57 |
| 1580688000000 | 2990.04 |
| 1580774400000 | 3034.57 |
| 1580860800000 | 3089.15 |
| 1580947200000 | 3114.58 |
| 1581033600000 | 3113.52 |
| 1581292800000 | 3085.13 |
| 1581379200000 | 3141.47 |
| 1581465600000 | 3158.64 |
| 1581552000000 | 3132.47 |
| 1581638400000 | 3132.11 |
| 1581897600000 | 3139.8 |
| 1581984000000 | 3120.69 |
| 1582070400000 | 3155.49 |
| 1582156800000 | 3154.27 |
| 1582243200000 | 3160.44 |
| 1582502400000 | 3031.63 |
| 1582588800000 | 3050.39 |
| 1582675200000 | 3053.49 |
| 1582761600000 | 2932.01 |
| 1582848000000 | 2902.29 |
| 1583107200000 | 2910.02 |
| 1583193600000 | 2924.93 |
| 1583280000000 | 2825.95 |
| 1583366400000 | 2743.29 |
| 1583452800000 | 2727.99 |
| 1583712000000 | 2402.17 |
| 1583798400000 | 2393.4 |
| 1583884800000 | 2304.97 |
| 1583971200000 | 2110.48 |
| 1584057600000 | 2123.59 |
| 1584316800000 | 1981.99 |
| 1584403200000 | 1963.85 |
| 1584489600000 | 1876.63 |
| 1584576000000 | 2040.25 |
| 1584662400000 | 2062.32 |
| 1584921600000 | 1937.9 |
| 1585008000000 | 2122.1 |
| 1585094400000 | 2131.24 |
| 1585180800000 | 2215.29 |
| 1585267200000 | 2222.33 |
| 1585526400000 | 2234.51 |
| 1585612800000 | 2331.38 |
| 1585699200000 | 2215.56 |
| 1585785600000 | 2187.94 |
| 1585872000000 | 2192.2 |
| 1586131200000 | 2280.38 |
| 1586217600000 | 2358.97 |
| 1586304000000 | 2352.96 |
| 1586390400000 | 2365.16 |
| 1586476800000 | 2366.13 |
| 1586736000000 | 2374.25 |
| 1586822400000 | 2368.08 |
| 1586908800000 | 2353.92 |
| 1586995200000 | 2333.28 |
| 1587081600000 | 2335.94 |
| 1587340800000 | 2451.97 |
| 1587427200000 | 2398.12 |
| 1587513600000 | 2407.78 |
| 1587600000000 | 2449.37 |
| 1587686400000 | 2455.25 |
| 1587945600000 | 2565.65 |
| 1588032000000 | 2566.4 |
| 1588118400000 | 2570.63 |
| 1588204800000 | 2609.59 |
| 1588291200000 | 2580.64 |
| 1588550400000 | 2487.63 |
| 1588636800000 | 2542.88 |
| 1588723200000 | 2540.26 |
| 1588809600000 | 2602.81 |
| 1588896000000 | 2610.68 |
| 1589155200000 | 2610.24 |
| 1589241600000 | 2596.02 |
| 1589328000000 | 2541.09 |
| 1589414400000 | 2413.5 |
| 1589500800000 | 2423.22 |
| 1589760000000 | 2556.14 |
| 1589846400000 | 2582.35 |
| 1589932800000 | 2612.71 |
| 1590019200000 | 2584.62 |
| 1590105600000 | 2574.24 |
| 1590364800000 | 2626.98 |
| 1590451200000 | 2635.3 |
| 1590537600000 | 2619.85 |
| 1590624000000 | 2611.45 |
| 1590710400000 | 2621.81 |
| 1590969600000 | 2630.32 |
| 1591056000000 | 2652.24 |
| 1591142400000 | 2650.36 |
| 1591228800000 | 2676.32 |
| 1591315200000 | 2661.91 |
| 1591574400000 | 2717.22 |
| 1591660800000 | 2721.79 |
| 1591747200000 | 2739.88 |
| 1591833600000 | 2663.92 |
| 1591920000000 | 2647.58 |
| 1592179200000 | 2610.73 |
| 1592265600000 | 2692.42 |
| 1592352000000 | 2677.54 |
| 1592438400000 | 2666.52 |
| 1592524800000 | 2664.03 |
| 1592784000000 | 2640.29 |
| 1592870400000 | 2643.18 |
| 1592956800000 | 2588.96 |
| 1593043200000 | 2578.83 |
| 1593129600000 | 2580.44 |
| 1593388800000 | 2502.62 |
| 1593475200000 | 2500.12 |
| 1593561600000 | 2573.5 |
| 1593648000000 | 2607.65 |
| 1593734400000 | 2610.88 |
| 1593993600000 | 2573.46 |
| 1594080000000 | 2575.83 |
| 1594166400000 | 2527.88 |
| 1594252800000 | 2528.53 |
| 1594339200000 | 2522.64 |
| 1594598400000 | 2584.58 |
| 1594684800000 | 2549.81 |
| 1594771200000 | 2631.79 |
| 1594857600000 | 2600.36 |
| 1594944000000 | 2604.55 |
| 1595203200000 | 2632.75 |
| 1595289600000 | 2664.65 |
| 1595376000000 | 2647.33 |
| 1595462400000 | 2633.88 |
| 1595548800000 | 2632.13 |
| 1595808000000 | 2605.2 |
| 1595894400000 | 2606.47 |
| 1595980800000 | 2626.75 |
| 1596067200000 | 2622.65 |
| 1596153600000 | 2629.95 |
| 1596412800000 | 2650.8 |
| 1596499200000 | 2658.89 |
| 1596585600000 | 2715.02 |
| 1596672000000 | 2719.8 |
| 1596758400000 | 2710.17 |
| 1597017600000 | 2687.06 |
| 1597104000000 | 2718.15 |
| 1597190400000 | 2741.69 |
| 1597276800000 | 2736.69 |
| 1597363200000 | 2733 |
| 1597622400000 | 2766.98 |
| 1597708800000 | 2760.17 |
| 1597795200000 | 2713.55 |
| 1597881600000 | 2679.48 |
| 1597968000000 | 2678.91 |
| 1598227200000 | 2692.71 |
| 1598313600000 | 2719.83 |
| 1598400000000 | 2740.62 |
| 1598486400000 | 2750.56 |
| 1598572800000 | 2762.35 |
| 1598832000000 | 2739.11 |
| 1598918400000 | 2742.72 |
| 1599004800000 | 2718.28 |
| 1599091200000 | 2642.11 |
| 1599177600000 | 2632.37 |
| 1599436800000 | 2624.43 |
| 1599523200000 | 2576.03 |
| 1599609600000 | 2582.76 |
| 1599696000000 | 2537.08 |
| 1599782400000 | 2505.45 |
| 1600041600000 | 2577.62 |
| 1600128000000 | 2582.3 |
| 1600214400000 | 2587.5 |
| 1600300800000 | 2568.32 |
| 1600387200000 | 2575.14 |
| 1600646400000 | 2523.31 |
| 1600732800000 | 2546.58 |
| 1600819200000 | 2497.23 |
| 1600905600000 | 2441.73 |
| 1600992000000 | 2440.02 |
| 1601251200000 | 2452.09 |
| 1601337600000 | 2509.17 |
| 1601424000000 | 2553.32 |
| 1601510400000 | 2577.75 |
| 1601596800000 | 2576.22 |
| 1601856000000 | 2643.18 |
| 1601942400000 | 2648.07 |
| 1602028800000 | 2650.59 |
| 1602115200000 | 2688.82 |
| 1602201600000 | 2702.64 |
| 1602460800000 | 2715.14 |
| 1602547200000 | 2691.54 |
| 1602633600000 | 2713.44 |
| 1602720000000 | 2674.36 |
| 1602806400000 | 2683.9 |
| 1603065600000 | 2687.78 |
| 1603152000000 | 2689.03 |
| 1603238400000 | 2688.62 |
| 1603324800000 | 2677.92 |
| 1603411200000 | 2682.43 |
| 1603670400000 | 2669.91 |
| 1603756800000 | 2666.07 |
| 1603843200000 | 2589.83 |
| 1603929600000 | 2614.05 |
| 1604016000000 | 2625.16 |
| 1604275200000 | 2648.7 |
| 1604361600000 | 2666.4 |
| 1604448000000 | 2725.23 |
| 1604534400000 | 2739.98 |
| 1604620800000 | 2741.24 |
| 1604880000000 | 2853.9 |
| 1604966400000 | 2810.26 |
| 1605052800000 | 2831.32 |
| 1605139200000 | 2831.46 |
| 1605225600000 | 2834.31 |
| 1605484800000 | 2853.35 |
| 1605571200000 | 2852.39 |
| 1605657600000 | 2880.15 |
| 1605744000000 | 2867.25 |
| 1605830400000 | 2878.1 |
| 1606089600000 | 2918.61 |
| 1606176000000 | 2977.05 |
| 1606262400000 | 2981.4 |
| 1606348800000 | 3006.65 |
| 1606435200000 | 3012.53 |
| 1606694400000 | 2974.82 |
| 1606780800000 | 2978.72 |
| 1606867200000 | 2926.4 |
| 1606953600000 | 2963.56 |
| 1607040000000 | 2962.33 |
| 1607299200000 | 3029.14 |
| 1607385600000 | 3018.23 |
| 1607472000000 | 3075.9 |
| 1607558400000 | 3058.49 |
| 1607644800000 | 3056.65 |
| 1607904000000 | 3099.64 |
| 1607990400000 | 3084.72 |
| 1608076800000 | 3087.71 |
| 1608163200000 | 3105.41 |
| 1608249600000 | 3109.3 |
| 1608508800000 | 3002.9 |
| 1608595200000 | 3051.01 |
| 1608681600000 | 3076.86 |
| 1608768000000 | 3119.2 |
| 1608854400000 | 3120.43 |
| 1609113600000 | 3172.06 |
| 1609200000000 | 3163.33 |
| 1609286400000 | 3199.43 |
| 1609372800000 | 3198.96 |
| 1609718400000 | 3208.97 |
| 1609804800000 | 3194.16 |
| 1609891200000 | 3232.6 |
| 1609977600000 | 3281.72 |
| 1610064000000 | 3281.61 |
| 1610323200000 | 3319.79 |
| 1610409600000 | 3364.89 |
| 1610496000000 | 3417.52 |
| 1610582400000 | 3379.08 |
| 1610668800000 | 3296.07 |
| 1610928000000 | 3348.66 |
| 1611014400000 | 3356.88 |
| 1611100800000 | 3378.14 |
| 1611187200000 | 3335.73 |
| 1611273600000 | 3337.29 |
| 1611532800000 | 3301.9 |
| 1611619200000 | 3293.75 |
| 1611705600000 | 3267.52 |
| 1611792000000 | 3260.57 |
| 1611878400000 | 3267.34 |
| 1612137600000 | 3241.62 |
| 1612224000000 | 3282.25 |
| 1612310400000 | 3277.62 |
| 1612396800000 | 3282.88 |
| 1612483200000 | 3286 |
| 1612742400000 | 3312.39 |
| 1612828800000 | 3359.8 |
| 1612915200000 | 3339.84 |
| 1613001600000 | 3294.53 |
| 1613088000000 | 3293.31 |
| 1613347200000 | 3335.3 |
| 1613433600000 | 3348.55 |
| 1613520000000 | 3290.96 |
| 1613606400000 | 3238.94 |
| 1613692800000 | 3243.42 |
| 1613952000000 | 3255.85 |
| 1614038400000 | 3180.82 |
| 1614124800000 | 3194.76 |
| 1614211200000 | 3188.15 |
| 1614297600000 | 3156.46 |
| 1614556800000 | 3183.95 |
| 1614643200000 | 3205.96 |
| 1614729600000 | 3177.23 |
| 1614816000000 | 3163.15 |
| 1614902400000 | 3142.59 |
| 1615161600000 | 3150.47 |
| 1615248000000 | 3200.83 |
| 1615334400000 | 3218.69 |
| 1615420800000 | 3269.66 |
| 1615507200000 | 3250.55 |
| 1615766400000 | 3275.79 |
| 1615852800000 | 3308.3 |
| 1615939200000 | 3274.38 |
| 1616025600000 | 3287.08 |
| 1616112000000 | 3278.26 |
| 1616371200000 | 3308.95 |
| 1616457600000 | 3315.86 |
| 1616544000000 | 3288.64 |
| 1616630400000 | 3218.3 |
| 1616716800000 | 3216.2 |
| 1616976000000 | 3280.73 |
| 1617062400000 | 3254.44 |
| 1617148800000 | 3268.92 |
| 1617235200000 | 3285.52 |
| 1617321600000 | 3286.83 |
| 1617580800000 | 3357.25 |
| 1617667200000 | 3361.62 |
| 1617753600000 | 3372.7 |
| 1617840000000 | 3390.44 |
| 1617926400000 | 3382.86 |
| 1618185600000 | 3373.75 |
| 1618272000000 | 3382.39 |
| 1618358400000 | 3394.37 |
| 1618444800000 | 3393.26 |
| 1618531200000 | 3395.9 |
| 1618790400000 | 3424.99 |
| 1618876800000 | 3423.2 |
| 1618963200000 | 3390.95 |
| 1619049600000 | 3402.98 |
| 1619136000000 | 3403.84 |
| 1619395200000 | 3444.14 |
| 1619481600000 | 3448.45 |
| 1619568000000 | 3437.05 |
| 1619654400000 | 3456.92 |
| 1619740800000 | 3462.13 |
| 1620000000000 | 3503.62 |
| 1620086400000 | 3459.12 |
| 1620172800000 | 3471.91 |
| 1620259200000 | 3489 |
| 1620345600000 | 3495.92 |
| 1620604800000 | 3493.22 |
| 1620691200000 | 3390.5 |
| 1620777600000 | 3399.19 |
| 1620864000000 | 3432.48 |
| 1620950400000 | 3445.55 |
| 1621209600000 | 3440.76 |
| 1621296000000 | 3503.59 |
| 1621382400000 | 3458.88 |
| 1621468800000 | 3536.04 |
| 1621555200000 | 3536.97 |
| 1621814400000 | 3577.6 |
| 1621900800000 | 3580.46 |
| 1621987200000 | 3578.9 |
| 1622073600000 | 3588.89 |
| 1622160000000 | 3582.03 |
| 1622419200000 | 3567.33 |
| 1622505600000 | 3555.65 |
| 1622592000000 | 3551.58 |
| 1622678400000 | 3507.38 |
| 1622764800000 | 3513.97 |
| 1623024000000 | 3542.19 |
| 1623110400000 | 3541.68 |
| 1623196800000 | 3535.69 |
| 1623283200000 | 3552.41 |
| 1623369600000 | 3543.16 |
| 1623628800000 | 3584.94 |
| 1623715200000 | 3578.92 |
| 1623801600000 | 3582.06 |
| 1623888000000 | 3527.75 |
| 1623974400000 | 3510.79 |
| 1624233600000 | 3509.78 |
| 1624320000000 | 3533.37 |
| 1624406400000 | 3548.67 |
| 1624492800000 | 3559.04 |
| 1624579200000 | 3551.69 |
| 1624838400000 | 3552.57 |
| 1624924800000 | 3550.24 |
| 1625011200000 | 3538.1 |
| 1625097600000 | 3537.52 |
| 1625184000000 | 3531.24 |
| 1625443200000 | 3546.59 |
| 1625529600000 | 3521.2 |
| 1625616000000 | 3536.29 |
| 1625702400000 | 3458.31 |
| 1625788800000 | 3463.3 |
| 1626048000000 | 3502.16 |
| 1626134400000 | 3491.83 |
| 1626220800000 | 3498.41 |
| 1626307200000 | 3459.15 |
| 1626393600000 | 3447.49 |
| 1626652800000 | 3350.01 |
| 1626739200000 | 3395.95 |
| 1626825600000 | 3466.24 |
| 1626912000000 | 3473.43 |
| 1626998400000 | 3472.54 |
| 1627257600000 | 3518.73 |
| 1627344000000 | 3495.94 |
| 1627430400000 | 3536.62 |
| 1627516800000 | 3570.2 |
| 1627603200000 | 3585.49 |
| 1627862400000 | 3629.2 |
| 1627948800000 | 3585.25 |
| 1628035200000 | 3607.02 |
| 1628121600000 | 3594.63 |
| 1628208000000 | 3579.6 |
| 1628467200000 | 3561.76 |
| 1628553600000 | 3588.02 |
| 1628640000000 | 3596.15 |
| 1628726400000 | 3632.81 |
| 1628812800000 | 3639.78 |
| 1629072000000 | 3606.51 |
| 1629158400000 | 3582.86 |
| 1629244800000 | 3638.51 |
| 1629331200000 | 3626.93 |
| 1629417600000 | 3640.18 |
| 1629676800000 | 3694.52 |
| 1629763200000 | 3733.89 |
| 1629849600000 | 3758.89 |
| 1629936000000 | 3754.98 |
| 1630022400000 | 3761.08 |
| 1630281600000 | 3776.67 |
| 1630368000000 | 3776.17 |
| 1630454400000 | 3791.72 |
| 1630540800000 | 3778.77 |
| 1630627200000 | 3789.28 |
| 1630886400000 | 3786.63 |
| 1630972800000 | 3784.01 |
| 1631059200000 | 3779.88 |
| 1631145600000 | 3829.98 |
| 1631232000000 | 3834.19 |
| 1631491200000 | 3833.76 |
| 1631577600000 | 3833.95 |
| 1631664000000 | 3841.55 |
| 1631750400000 | 3835.66 |
| 1631836800000 | 3842.63 |
| 1632096000000 | 3832.7 |
| 1632182400000 | 3839.83 |
| 1632268800000 | 3824.25 |
| 1632355200000 | 3856.1 |
| 1632441600000 | 3855.7 |
| 1632700800000 | 3852.18 |
| 1632787200000 | 3840.53 |
| 1632873600000 | 3816.74 |
| 1632960000000 | 3802.15 |
| 1633046400000 | 3810.69 |
| 1633305600000 | 3779.71 |
| 1633392000000 | 3771.09 |
| 1633478400000 | 3724.99 |
| 1633564800000 | 3775.7 |
| 1633651200000 | 3766.58 |
| 1633910400000 | 3816.77 |
| 1633996800000 | 3838.94 |
| 1634083200000 | 3861.43 |
| 1634169600000 | 3903.32 |
| 1634256000000 | 3903.79 |
| 1634515200000 | 3898.26 |
| 1634601600000 | 3918.76 |
| 1634688000000 | 3936.52 |
| 1634774400000 | 3977.76 |
| 1634860800000 | 3979.24 |
| 1635120000000 | 4004.62 |
| 1635206400000 | 4017.13 |
| 1635292800000 | 4013.58 |
| 1635379200000 | 4025.86 |
| 1635465600000 | 4035.38 |
| 1635724800000 | 4132.34 |
| 1635811200000 | 4154.42 |
| 1635897600000 | 4168.33 |
| 1635984000000 | 4208.66 |
| 1636070400000 | 4204.86 |
| 1636329600000 | 4205.02 |
| 1636416000000 | 4203.18 |
| 1636502400000 | 4189.42 |
| 1636588800000 | 4227.2 |
| 1636675200000 | 4240.36 |
| 1636934400000 | 4288.66 |
| 1637020800000 | 4282.01 |
| 1637107200000 | 4284.59 |
| 1637193600000 | 4278.54 |
| 1637280000000 | 4263 |
| 1637539200000 | 4300 |
| 1637625600000 | 4218.73 |
| 1637712000000 | 4166.73 |
| 1637798400000 | 4176.8 |
| 1637884800000 | 4146.67 |
| 1638144000000 | 4141.97 |
| 1638230400000 | 4145.19 |
| 1638316800000 | 4203.75 |
| 1638403200000 | 4139.74 |
| 1638489600000 | 4145.6 |
| 1638748800000 | 4151.74 |
| 1638835200000 | 4274.26 |
| 1638921600000 | 4306.73 |
| 1639008000000 | 4307.23 |
| 1639094400000 | 4304.26 |
| 1639353600000 | 4248.84 |
| 1639440000000 | 4192.39 |
| 1639526400000 | 4205.26 |
| 1639612800000 | 4301.13 |
| 1639699200000 | 4261.55 |
| 1639958400000 | 4099.17 |
| 1640044800000 | 4160.63 |
| 1640131200000 | 4213.67 |
| 1640217600000 | 4303.08 |
| 1640304000000 | 4298.39 |
| 1640563200000 | 4379.43 |
| 1640649600000 | 4440.13 |
| 1640736000000 | 4403.2 |
| 1640822400000 | 4430.91 |
| 1640908800000 | 4420.13 |
| 1641168000000 | 4460.76 |
| 1641254400000 | 4511.39 |
| 1641340800000 | 4529.54 |
| 1641427200000 | 4479.44 |
| 1641513600000 | 4480.72 |
| 1641772800000 | 4385.59 |
| 1641859200000 | 4487.18 |
| 1641945600000 | 4587.11 |
| 1642032000000 | 4610.31 |
| 1642118400000 | 4617.42 |
| 1642377600000 | 4567.39 |
| 1642464000000 | 4474.73 |
| 1642550400000 | 4463.3 |
| 1642636800000 | 4479.8 |
| 1642723200000 | 4456.41 |
| 1642982400000 | 4127.6 |
| 1643068800000 | 4142.18 |
| 1643155200000 | 4266.71 |
| 1643241600000 | 4227.89 |
| 1643328000000 | 4219.71 |
| 1643587200000 | 4257.04 |
| 1643673600000 | 4279.96 |
| 1643760000000 | 4330.35 |
| 1643846400000 | 4274.98 |
| 1643932800000 | 4249.43 |
| 1644192000000 | 4275.79 |
| 1644278400000 | 4228.46 |
| 1644364800000 | 4351.5 |
| 1644451200000 | 4342.77 |
| 1644537600000 | 4318.64 |
| 1644796800000 | 4188.17 |
| 1644883200000 | 4297.42 |
| 1644969600000 | 4377.35 |
| 1645056000000 | 4324.52 |
| 1645142400000 | 4334.94 |
| 1645401600000 | 4286.3 |
| 1645488000000 | 4276.72 |
| 1645574400000 | 4282.7 |
| 1645660800000 | 4096.12 |
| 1645747200000 | 4149.73 |
| 1646006400000 | 4264.98 |
| 1646092800000 | 4203.65 |
| 1646179200000 | 4202.14 |
| 1646265600000 | 4176.66 |
| 1646352000000 | 4127.85 |
| 1646611200000 | 4067.61 |
| 1646697600000 | 3971.87 |
| 1646784000000 | 4119.33 |
| 1646870400000 | 4070.35 |
| 1646956800000 | 4095.5 |
| 1647216000000 | 4003.95 |
| 1647302400000 | 4023.32 |
| 1647388800000 | 4110.5 |
| 1647475200000 | 4150.94 |
| 1647561600000 | 4136.17 |
| 1647820800000 | 4258.01 |
| 1647907200000 | 4311.3 |
| 1647993600000 | 4300.35 |
| 1648080000000 | 4309.72 |
| 1648166400000 | 4327.31 |
| 1648425600000 | 4297.03 |
| 1648512000000 | 4359.54 |
| 1648598400000 | 4382.81 |
| 1648684800000 | 4339.88 |
| 1648771200000 | 4322.73 |
| 1649030400000 | 4375.08 |
| 1649116800000 | 4403.88 |
| 1649203200000 | 4294.29 |
| 1649289600000 | 4328.91 |
| 1649376000000 | 4329.19 |
| 1649635200000 | 4301.06 |
| 1649721600000 | 4324.08 |
| 1649808000000 | 4287.29 |
| 1649894400000 | 4308.69 |
| 1649980800000 | 4308.69 |
| 1650240000000 | 4313.39 |
| 1650326400000 | 4340.38 |
| 1650412800000 | 4368.76 |
| 1650499200000 | 4337.46 |
| 1650585600000 | 4304.13 |
| 1650844800000 | 4193.11 |
| 1650931200000 | 4205.28 |
| 1651017600000 | 4127.8 |
| 1651104000000 | 4161.62 |
| 1651190400000 | 4143.95 |
| 1651449600000 | 3959.95 |
| 1651536000000 | 3951.02 |
| 1651622400000 | 3912.98 |
| 1651708800000 | 3873.62 |
| 1651795200000 | 3893.27 |
| 1652054400000 | 3710.39 |
| 1652140800000 | 3689.84 |
| 1652227200000 | 3739.96 |
| 1652313600000 | 3695.66 |
| 1652400000000 | 3739.61 |
| 1652659200000 | 3806.48 |
| 1652745600000 | 3918.25 |
| 1652832000000 | 3878.09 |
| 1652918400000 | 3761.94 |
| 1653004800000 | 3781.19 |
| 1653264000000 | 3857.59 |
| 1653350400000 | 3746.81 |
| 1653436800000 | 3705.51 |
| 1653523200000 | 3800.4 |
| 1653609600000 | 3807.14 |
| 1653868800000 | 3866.7 |
| 1653955200000 | 3854.74 |
| 1654041600000 | 3894.93 |
| 1654128000000 | 3877.66 |
| 1654214400000 | 3871.42 |
| 1654473600000 | 3915.15 |
| 1654560000000 | 3850.47 |
| 1654646400000 | 3878.51 |
| 1654732800000 | 3801.96 |
| 1654819200000 | 3757.93 |
| 1655078400000 | 3474.6 |
| 1655164800000 | 3496.43 |
| 1655251200000 | 3568.62 |
| 1655337600000 | 3460.35 |
| 1655424000000 | 3462.32 |
| 1655683200000 | 3553.58 |
| 1655769600000 | 3620.05 |
| 1655856000000 | 3615.73 |
| 1655942400000 | 3582.55 |
| 1656028800000 | 3623.49 |
| 1656288000000 | 3664.72 |
| 1656374400000 | 3703.17 |
| 1656460800000 | 3656.82 |
| 1656547200000 | 3538.93 |
| 1656633600000 | 3507.12 |
| 1656892800000 | 3563.41 |
| 1656979200000 | 3512.3 |
| 1657065600000 | 3536.28 |
| 1657152000000 | 3629.01 |
| 1657238400000 | 3637.23 |
| 1657497600000 | 3640.84 |
| 1657584000000 | 3645.28 |
| 1657670400000 | 3640.51 |
| 1657756800000 | 3570.06 |
| 1657843200000 | 3604.77 |
| 1658102400000 | 3705.1 |
| 1658188800000 | 3712.85 |
| 1658275200000 | 3755.35 |
| 1658361600000 | 3782.32 |
| 1658448000000 | 3788.46 |
| 1658707200000 | 3772.22 |
| 1658793600000 | 3726.83 |
| 1658880000000 | 3787.63 |
| 1658966400000 | 3816.61 |
| 1659052800000 | 3825.44 |
| 1659312000000 | 3926.47 |
| 1659398400000 | 3880.69 |
| 1659484800000 | 3919.01 |
| 1659571200000 | 3958.02 |
| 1659657600000 | 3954.49 |
| 1659916800000 | 4072.92 |
| 1660003200000 | 4054.39 |
| 1660089600000 | 4198.96 |
| 1660176000000 | 4253.79 |
| 1660262400000 | 4246.67 |
| 1660521600000 | 4231.2 |
| 1660608000000 | 4245.24 |
| 1660694400000 | 4234.75 |
| 1660780800000 | 4265.33 |
| 1660867200000 | 4229.32 |
| 1661126400000 | 4158.75 |
| 1661212800000 | 4219.48 |
| 1661299200000 | 4259.36 |
| 1661385600000 | 4246.24 |
| 1661472000000 | 4267.37 |
| 1661731200000 | 4125.71 |
| 1661817600000 | 4099.2 |
| 1661904000000 | 4109.27 |
| 1661990400000 | 3997.09 |
| 1662076800000 | 4027.35 |
| 1662336000000 | 3967.37 |
| 1662422400000 | 3920.83 |
| 1662508800000 | 3869.7 |
| 1662595200000 | 3882.92 |
| 1662681600000 | 3913.13 |
| 1662940800000 | 4042.59 |
| 1663027200000 | 3922.29 |
| 1663113600000 | 3859.92 |
| 1663200000000 | 3839.84 |
| 1663286400000 | 3836.37 |
| 1663545600000 | 3797.12 |
| 1663632000000 | 3763.22 |
| 1663718400000 | 3760.83 |
| 1663804800000 | 3692.58 |
| 1663891200000 | 3674.13 |
| 1664150400000 | 3667.71 |
| 1664236800000 | 3684.21 |
| 1664323200000 | 3568.17 |
| 1664409600000 | 3468.14 |
| 1664496000000 | 3474.41 |
| 1664755200000 | 3467.02 |
| 1664841600000 | 3511.85 |
| 1664928000000 | 3470.13 |
| 1665014400000 | 3547.63 |
| 1665100800000 | 3539.65 |
| 1665360000000 | 3515.89 |
| 1665446400000 | 3444.93 |
| 1665532800000 | 3465.53 |
| 1665619200000 | 3486.92 |
| 1665705600000 | 3525.02 |
| 1665964800000 | 3552.3 |
| 1666051200000 | 3594.46 |
| 1666137600000 | 3561.29 |
| 1666224000000 | 3572.3 |
| 1666310400000 | 3543.18 |
| 1666569600000 | 3573.39 |
| 1666656000000 | 3638.2 |
| 1666742400000 | 3686.1 |
| 1666828800000 | 3670.57 |
| 1666915200000 | 3643.64 |
| 1667174400000 | 3651.33 |
| 1667260800000 | 3633.8 |
| 1667347200000 | 3636.54 |
| 1667433600000 | 3533.32 |
| 1667520000000 | 3563.53 |
| 1667779200000 | 3564 |
| 1667865600000 | 3577.75 |
| 1667952000000 | 3568.33 |
| 1668038400000 | 3758.02 |
| 1668124800000 | 3827.95 |
| 1668384000000 | 3737.82 |
| 1668470400000 | 3799.67 |
| 1668556800000 | 3724.78 |
| 1668643200000 | 3601.19 |
| 1668729600000 | 3610.38 |
| 1668988800000 | 3598.24 |
| 1669075200000 | 3619.02 |
| 1669161600000 | 3639.76 |
| 1669248000000 | 3646.02 |
| 1669334400000 | 3643.67 |
| 1669593600000 | 3563.96 |
| 1669680000000 | 3613.73 |
| 1669766400000 | 3571.34 |
| 1669852800000 | 3688.71 |
| 1669939200000 | 3671.7 |
| 1670198400000 | 3659.96 |
| 1670284800000 | 3588.52 |
| 1670371200000 | 3530.43 |
| 1670457600000 | 3562.26 |
| 1670544000000 | 3576.51 |
| 1670803200000 | 3538.25 |
| 1670889600000 | 3616.61 |
| 1670976000000 | 3587.31 |
| 1671062400000 | 3498.09 |
| 1671148800000 | 3476.13 |
| 1671408000000 | 3456.02 |
| 1671494400000 | 3427.88 |
| 1671580800000 | 3449.64 |
| 1671667200000 | 3394.77 |
| 1671753600000 | 3388.31 |
| 1672012800000 | 3338.06 |
| 1672099200000 | 3343.69 |
| 1672185600000 | 3345.27 |
| 1672272000000 | 3381.76 |
| 1672358400000 | 3374.47 |
| 1672617600000 | 3360.86 |
| 1672704000000 | 3367.66 |
| 1672790400000 | 3393.95 |
| 1672876800000 | 3361.84 |
| 1672963200000 | 3404.2 |
| 1673222400000 | 3513.65 |
| 1673308800000 | 3514.05 |
| 1673395200000 | 3547.59 |
| 1673481600000 | 3571.81 |
| 1673568000000 | 3578.88 |
| 1673827200000 | 3638.02 |
| 1673913600000 | 3651.94 |
| 1674000000000 | 3674.35 |
| 1674086400000 | 3574.7 |
| 1674172800000 | 3594.01 |
| 1674432000000 | 3633.64 |
| 1674518400000 | 3645.26 |
| 1674604800000 | 3574.32 |
| 1674691200000 | 3483.44 |
| 1674777600000 | 3464.69 |
| 1675036800000 | 3435.55 |
| 1675123200000 | 3470.4 |
| 1675209600000 | 3493.61 |
| 1675296000000 | 3633.09 |
| 1675382400000 | 3603.05 |
| 1675641600000 | 3507.31 |
| 1675728000000 | 3484.56 |
| 1675814400000 | 3454.1 |
| 1675900800000 | 3421.94 |
| 1675987200000 | 3380.74 |
| 1676246400000 | 3425.36 |
| 1676332800000 | 3417.28 |
| 1676419200000 | 3438.36 |
| 1676505600000 | 3382.93 |
| 1676592000000 | 3384.8 |
| 1676851200000 | 3351.9899 |
| 1676937600000 | 3227.04 |
| 1677024000000 | 3233.93 |
| 1677110400000 | 3205.79 |
| 1677196800000 | 3170.84 |
| 1677456000000 | 3121.32 |
| 1677542400000 | 3137.07 |
| 1677628800000 | 3178.58 |
| 1677715200000 | 3146.02 |
| 1677801600000 | 3139.89 |
| 1678060800000 | 3297.79 |
| 1678147200000 | 3259.59 |
| 1678233600000 | 3275.73 |
| 1678320000000 | 3312.03 |
| 1678406400000 | 3294.73 |
| 1678665600000 | 3134.17 |
| 1678752000000 | 3164.07 |
| 1678838400000 | 3120.87 |
| 1678924800000 | 3088.64 |
| 1679011200000 | 3086.9899 |
| 1679270400000 | 3118.82 |
| 1679356800000 | 3151.4699 |
| 1679443200000 | 3187.03 |
| 1679529600000 | 3324.08 |
| 1679616000000 | 3280.35 |
| 1679875200000 | 3250.7399 |
| 1679961600000 | 3241.7199 |
| 1680048000000 | 3146.09 |
| 1680134400000 | 3145.17 |
| 1680220800000 | 3136.09 |
| 1680480000000 | 3149.96 |
| 1680566400000 | 3175.2 |
| 1680652800000 | 3166.03 |
| 1680739200000 | 3140.46 |
| 1680825600000 | 3140.46 |
| 1681084800000 | 3135.71 |
| 1681171200000 | 3103.61 |
| 1681257600000 | 3099.28 |
| 1681344000000 | 3092.11 |
| 1681430400000 | 3081.1 |
| 1681689600000 | 3080.37 |
| 1681776000000 | 3092.64 |
| 1681862400000 | 3072.11 |
| 1681948800000 | 3041.9899 |
| 1682035200000 | 3032.36 |
| 1682294400000 | 3086.65 |
| 1682380800000 | 3100.27 |
| 1682467200000 | 3108.29 |
| 1682553600000 | 3126.82 |
| 1682640000000 | 3126.54 |
| 1682899200000 | 3177.7399 |
| 1682985600000 | 3175.38 |
| 1683072000000 | 3215.12 |
| 1683158400000 | 3188.52 |
| 1683244800000 | 3203.86 |
| 1683504000000 | 3207.7 |
| 1683590400000 | 3151.75 |
| 1683676800000 | 3197.61 |
| 1683763200000 | 3231.14 |
| 1683849600000 | 3204.55 |
| 1684108800000 | 3198.35 |
| 1684195200000 | 3191.21 |
| 1684281600000 | 3239.19 |
| 1684368000000 | 3260.31 |
| 1684454400000 | 3254.15 |
| 1684713600000 | 3206.79 |
| 1684800000000 | 3132.05 |
| 1684886400000 | 3093.2 |
| 1684972800000 | 3085.78 |
| 1685059200000 | 3088.4 |
| 1685318400000 | 3088.89 |
| 1685404800000 | 3090 |
| 1685491200000 | 3043.19 |
| 1685577600000 | 3011.87 |
| 1685664000000 | 3009.01 |
| 1685923200000 | 3075.2 |
| 1686009600000 | 3099.2199 |
| 1686096000000 | 3196.42 |
| 1686182400000 | 3213.57 |
| 1686268800000 | 3271.38 |
| 1686528000000 | 3296.7199 |
| 1686614400000 | 3353.44 |
| 1686700800000 | 3313.11 |
| 1686787200000 | 3385.63 |
| 1686873600000 | 3381.22 |
| 1687132800000 | 3313.6 |
| 1687219200000 | 3311.14 |
| 1687305600000 | 3260.56 |
| 1687392000000 | 3247.58 |
| 1687478400000 | 3248.26 |
| 1687737600000 | 3216.2399 |
| 1687824000000 | 3151.2399 |
| 1687910400000 | 3152.59 |
| 1687996800000 | 3146.58 |
| 1688083200000 | 3132.44 |
| 1688342400000 | 3159.73 |
| 1688428800000 | 3169.42 |
| 1688515200000 | 3194.7 |
| 1688601600000 | 3152.83 |
| 1688688000000 | 3169.63 |
| 1688947200000 | 3149.36 |
| 1689033600000 | 3192.26 |
| 1689120000000 | 3286.37 |
| 1689206400000 | 3327.7 |
| 1689292800000 | 3334.1 |
| 1689552000000 | 3305.82 |
| 1689638400000 | 3409.35 |
| 1689724800000 | 3507.42 |
| 1689811200000 | 3457.05 |
| 1689897600000 | 3449.07 |
| 1690156800000 | 3349.51 |
| 1690243200000 | 3198.53 |
| 1690329600000 | 3305.94 |
| 1690416000000 | 3285.54 |
| 1690502400000 | 3295.01 |
| 1690761600000 | 3367.18 |
| 1690848000000 | 3393.6 |
| 1690934400000 | 3350.01 |
| 1691020800000 | 3317.66 |
| 1691107200000 | 3350.23 |
| 1691366400000 | 3363.6 |
| 1691452800000 | 3310.5 |
| 1691539200000 | 3392.05 |
| 1691625600000 | 3381.22 |
| 1691712000000 | 3363.97 |
| 1691971200000 | 3281.76 |
| 1692057600000 | 3282.19 |
| 1692144000000 | 3259.16 |
| 1692230400000 | 3187.93 |
| 1692316800000 | 3181.26 |
| 1692576000000 | 3205.94 |
| 1692662400000 | 3239.53 |
| 1692748800000 | 3257.86 |
| 1692835200000 | 3222.14 |
| 1692921600000 | 3216.9 |
| 1693180800000 | 3230.88 |
| 1693267200000 | 3206.7199 |
| 1693353600000 | 3228.06 |
| 1693440000000 | 3234.29 |
| 1693526400000 | 3235.06 |
| 1693785600000 | 3173.05 |
| 1693872000000 | 3215.9 |
| 1693958400000 | 3181.42 |
| 1694044800000 | 3129.69 |
| 1694131200000 | 3129.48 |
| 1694390400000 | 3202.43 |
| 1694476800000 | 3212.9 |
| 1694563200000 | 3175.7 |
| 1694649600000 | 3179.42 |
| 1694736000000 | 3193.08 |
| 1694995200000 | 3195.87 |
| 1695081600000 | 3197.92 |
| 1695168000000 | 3233.3 |
| 1695254400000 | 3226.66 |
| 1695340800000 | 3233.88 |
| 1695600000000 | 3229.4899 |
| 1695686400000 | 3185.18 |
| 1695772800000 | 3182.45 |
| 1695859200000 | 3201.1 |
| 1695945600000 | 3230.95 |
| 1696204800000 | 3243.11 |
| 1696291200000 | 3216 |
| 1696377600000 | 3173.4 |
| 1696464000000 | 3148.79 |
| 1696550400000 | 3154.36 |
| 1696809600000 | 2902.67 |
| 1696896000000 | 2932.01 |
| 1696982400000 | 2891.53 |
| 1697068800000 | 2860.96 |
| 1697155200000 | 2855.15 |
| 1697414400000 | 2798.16 |
| 1697500800000 | 2774 |
| 1697587200000 | 2777.67 |
| 1697673600000 | 2725.61 |
| 1697760000000 | 2714.68 |
| 1698019200000 | 2615.69 |
| 1698105600000 | 2633.4899 |
| 1698192000000 | 2621.45 |
| 1698278400000 | 2589.35 |
| 1698364800000 | 2604.66 |
| 1698624000000 | 2700.16 |
| 1698710400000 | 2692.95 |
| 1698796800000 | 2735.78 |
| 1698883200000 | 2799.35 |
| 1698969600000 | 2840.7199 |
| 1699228800000 | 2904.03 |
| 1699315200000 | 2958.17 |
| 1699401600000 | 2979.3 |
| 1699488000000 | 2954.85 |
| 1699574400000 | 2932.98 |
| 1699833600000 | 2867.68 |
| 1699920000000 | 2987.41 |
| 1700006400000 | 2986.66 |
| 1700092800000 | 3074.9699 |
| 1700179200000 | 3096.78 |
| 1700438400000 | 3104.75 |
| 1700524800000 | 3137.55 |
| 1700611200000 | 3189.39 |
| 1700697600000 | 3185.29 |
| 1700784000000 | 3195.58 |
| 1701043200000 | 3202.57 |
| 1701129600000 | 3230.14 |
| 1701216000000 | 3263.21 |
| 1701302400000 | 3171.85 |
| 1701388800000 | 3178.51 |
| 1701648000000 | 3196.68 |
| 1701734400000 | 3237.09 |
| 1701820800000 | 3261.19 |
| 1701907200000 | 3252.34 |
| 1701993600000 | 3244.04 |
| 1702252800000 | 3209.92 |
| 1702339200000 | 3192.9899 |
| 1702425600000 | 3203.87 |
| 1702512000000 | 3310.2 |
| 1702598400000 | 3311.19 |
| 1702857600000 | 3324.66 |
| 1702944000000 | 3360.2 |
| 1703030400000 | 3440.17 |
| 1703116800000 | 3413.1 |
| 1703203200000 | 3429.67 |
| 1703462400000 | 3452.71 |
| 1703548800000 | 3387.98 |
| 1703635200000 | 3432.36 |
| 1703721600000 | 3411.52 |
| 1703808000000 | 3434.3 |
| 1704153600000 | 3472.22 |
| 1704240000000 | 3426.74 |
| 1704326400000 | 3454.54 |
| 1704412800000 | 3435.85 |
| 1704672000000 | 3396.02 |
| 1704758400000 | 3358.44 |
| 1704844800000 | 3336.27 |
| 1704931200000 | 3345.19 |
| 1705017600000 | 3358.85 |
| 1705276800000 | 3316.88 |
| 1705363200000 | 3257.43 |
| 1705449600000 | 3204.25 |
| 1705536000000 | 3301.11 |
| 1705622400000 | 3316.98 |
| 1705881600000 | 3292.04 |
| 1705968000000 | 3292.84 |
| 1706054400000 | 3363.34 |
| 1706140800000 | 3353.43 |
| 1706227200000 | 3365.12 |
| 1706486400000 | 3442.46 |
| 1706572800000 | 3411.47 |
| 1706659200000 | 3421.55 |
| 1706745600000 | 3383.97 |
| 1706832000000 | 3389.7 |
| 1707091200000 | 3372.4 |
| 1707177600000 | 3435.74 |
| 1707264000000 | 3443.86 |
| 1707350400000 | 3389.53 |
| 1707436800000 | 3414.24 |
| 1707696000000 | 3444.09 |
| 1707782400000 | 3452.66 |
| 1707868800000 | 3470.75 |
| 1707955200000 | 3528.14 |
| 1708041600000 | 3545.4 |
| 1708300800000 | 3571.47 |
| 1708387200000 | 3542.86 |
| 1708473600000 | 3531.44 |
| 1708560000000 | 3621.17 |
| 1708646400000 | 3626.5 |
| 1708905600000 | 3666.57 |
| 1708992000000 | 3701.21 |
| 1709078400000 | 3691.17 |
| 1709164800000 | 3756.37 |
| 1709251200000 | 3762.11 |
| 1709510400000 | 3764.19 |
| 1709596800000 | 3733.93 |
| 1709683200000 | 3736.81 |
| 1709769600000 | 3700.12 |
| 1709856000000 | 3708.78 |
| 1710115200000 | 3618.07 |
| 1710201600000 | 3573.83 |
| 1710288000000 | 3607.3 |
| 1710374400000 | 3561.45 |
| 1710460800000 | 3535.83 |
| 1710720000000 | 3645.52 |
| 1710806400000 | 3650.07 |
| 1710892800000 | 3709.69 |
| 1710979200000 | 3792.63 |
| 1711065600000 | 3753.47 |
| 1711324800000 | 3792.9 |
| 1711411200000 | 3789.58 |
| 1711497600000 | 3751.12 |
| 1711584000000 | 3764.36 |
| 1711670400000 | 3764.36 |
| 1711929600000 | 3766.03 |
| 1712016000000 | 3655.43 |
| 1712102400000 | 3670.82 |
| 1712188800000 | 3616.21 |
| 1712275200000 | 3566.15 |
| 1712534400000 | 3734 |
| 1712620800000 | 3684 |
| 1712707200000 | 3613.62 |
| 1712793600000 | 3540.41 |
| 1712880000000 | 3525.59 |
| 1713139200000 | 3502.05 |
| 1713225600000 | 3487.42 |
| 1713312000000 | 3434.7 |
| 1713398400000 | 3460.92 |
| 1713484800000 | 3492.54 |
| 1713744000000 | 3475.02 |
| 1713830400000 | 3484.54 |
| 1713916800000 | 3503.39 |
| 1714003200000 | 3466.5 |
| 1714089600000 | 3445.19 |
| 1714348800000 | 3507.71 |
| 1714435200000 | 3578.73 |
| STOXX Israel All Cap | STOXX Developed World All Cap | |
|---|---|---|
| 2017 | 3.8715366445325 | 22.397447814362 |
| 2018 | -5.7283056502826 | -9.4764055734777 |
| 2019 | 22.88521036465 | 27.272758062511 |
| 2020 | 5.9666877732694 | 16.251910499997 |
| 2021 | 38.002896354975 | 20.047919811581 |
| 2022 | -23.656770275988 | -18.716526804142 |
| 2023 | 1.7730191704205 | 22.754891533149 |
| 2024 | 13.069316934133 | 22.531460063687 |
Methodology
The STOXX Israel All Cap Index is a broad market cap weighted index designed to represent the performance of the All Cap companies from Israel. STOXX Israel All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | CH1169659997 | SWILACP | .SWILACP | |
| Gross Return EUR | CH1169659989 | SWILACGR | .SWILACGR | |
| Net Return EUR | CH1169659971 | SWILACR | .SWILACR | |
| Price USD | CH1169659963 | SWILACL | .SWILACL | |
| Net Return USD | CH1169659948 | SWILACV | .SWILACV | |
| Gross Return USD | CH1169659955 | SWILACGV | .SWILACGV |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of September. 24, 2001 |
| History | Available from Sep. 24, 2001 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| Teva Pharmaceutical Industries | Health Care | Israel | 12.234% |
| Bank Leumi Le-Israel BM | Banks | Israel | 8.333% |
| Bank Hapoalim BM | Banks | Israel | 8.103% |
| NICE LTD | Telecommunications | Israel | 7.922% |
| Israel Discount Bank Ltd | Banks | Israel | 4.185% |
| NOVA | Technology | Israel | 4.113% |
| Mizrahi Tefahot Bank Ltd | Banks | Israel | 3.661% |
| Elbit Systems Ltd | Industrial Goods and Services | Israel | 3.149% |
| TOWER | Technology | Israel | 2.752% |
| ICL GROUP | Chemicals | Israel | 2.239% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of May 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.