Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Israel All Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Israel All Cap Index is a broad market cap weighted index designed to represent the performance of the All Cap companies from Israel. STOXX Israel All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of large, mid and small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Israel All Cap | 231.9 | 157.0 | 1.0 | 0.3 | 15.5 | 0.0 | 9.8 | 0.0 | 2.9 |
| STOXX Developed World All Cap | 79,639.8 | 71,623.3 | 11.3 | 1.4 | 3,074.3 | 0.0 | 4.3 | 0.0 | 2.4 |
Supersector weighting (top 10)
| Banks | 26.4 |
|---|---|
| Telecommunications | 12.4 |
| Real Estate | 11.9 |
| Health Care | 10.1 |
| Technology | 9.6 |
| Industrial Goods and Services | 6.1 |
| Insurance | 3.6 |
| Energy | 3.5 |
| Chemicals | 3.5 |
| Utilities | 2.9 |
Country weighting
| Israel | 100.0 |
|---|
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Israel All Cap | 9.8 | 9.4 | 20.6 | 21.3 | 43.0 | N/A | N/A | 20.5 | 6.6 | 7.4 |
| STOXX Developed World All Cap | 4.2 | 5.0 | 23.7 | 24.8 | 71.5 | N/A | N/A | 23.6 | 7.6 | 11.4 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Israel All Cap | N/A | N/A | 23.7 | 22.8 | 23.7 | N/A | N/A | 0.7 | 0.2 | 0.3 |
| STOXX Developed World All Cap | N/A | N/A | 11.1 | 15.3 | 18.2 | N/A | N/A | 1.6 | 0.4 | 0.6 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Israel All Cap | 0.5 | 0.4 | 0.3 | 0.4 | 0.5 | 14.7 | 17.3 | 23.5 | 20.9 | 20.7 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Israel All Cap | 0.8 | 0.8 | 0.5 | 0.7 | 0.7 | 4.4 | 1.4 | -0.1 | -0.1 | -0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of February 29, 2024
BENCHMARK INDICES
STOXX Israel All Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Israel All Cap | -5.9 | 7.7 | 10.4 | 7.7 | 1.2 | 3.5 | 1.2 | 206.9 |
| STOXX Developed World All Cap | 23.9 | 19.0 | 20.2 | 18.2 | 3.0 | 2.6 | 1.9 | 30.7 |
Performance and annual returns
| STOXX Israel All Cap | |
|---|---|
| 1001289600000 | 1000 |
| 1001376000000 | 989.23 |
| 1001462400000 | 989.15 |
| 1001548800000 | 988.87 |
| 1001635200000 | 1002.97 |
| 1001894400000 | 1002.32 |
| 1001980800000 | 1001.85 |
| 1002067200000 | 999.4 |
| 1002153600000 | 1006.18 |
| 1002240000000 | 1024.58 |
| 1002499200000 | 1023.44 |
| 1002585600000 | 1023.36 |
| 1002672000000 | 1049.18 |
| 1002758400000 | 1072.72 |
| 1002844800000 | 1063.12 |
| 1003104000000 | 1049.7 |
| 1003190400000 | 1079.21 |
| 1003276800000 | 1070.2 |
| 1003363200000 | 1058.66 |
| 1003449600000 | 1070.19 |
| 1003708800000 | 1081.02 |
| 1003795200000 | 1079.47 |
| 1003881600000 | 1070.52 |
| 1003968000000 | 1053.37 |
| 1004054400000 | 1064.57 |
| 1004313600000 | 1069.43 |
| 1004400000000 | 1053.02 |
| 1004486400000 | 1047.77 |
| 1004572800000 | 1039.37 |
| 1004659200000 | 1047.55 |
| 1004918400000 | 1070.45 |
| 1005004800000 | 1063.22 |
| 1005091200000 | 1068.59 |
| 1005177600000 | 1075.45 |
| 1005264000000 | 1081.19 |
| 1005523200000 | 1061.56 |
| 1005609600000 | 1083.12 |
| 1005696000000 | 1079.33 |
| 1005782400000 | 1074.83 |
| 1005868800000 | 1078.1 |
| 1006128000000 | 1086.22 |
| 1006214400000 | 1083.24 |
| 1006300800000 | 1076.99 |
| 1006387200000 | 1087.39 |
| 1006473600000 | 1105.96 |
| 1006732800000 | 1100.09 |
| 1006819200000 | 1104 |
| 1006905600000 | 1106.74 |
| 1006992000000 | 1107.69 |
| 1007078400000 | 1078.6 |
| 1007337600000 | 1069.91 |
| 1007424000000 | 1072.79 |
| 1007510400000 | 1079.68 |
| 1007596800000 | 1094.28 |
| 1007683200000 | 1102.83 |
| 1007942400000 | 1097.22 |
| 1008028800000 | 1107.03 |
| 1008115200000 | 1100.39 |
| 1008201600000 | 1083.47 |
| 1008288000000 | 1098.2 |
| 1008547200000 | 1098.2 |
| 1008633600000 | 1094.8 |
| 1008720000000 | 1081.69 |
| 1008806400000 | 1081.58 |
| 1008892800000 | 1126.7 |
| 1009152000000 | 1127.88 |
| 1009238400000 | 1147.99 |
| 1009324800000 | 1157.58 |
| 1009411200000 | 1172.4 |
| 1009497600000 | 1196.97 |
| 1009756800000 | 1173.38 |
| 1009929600000 | 1208.47 |
| 1010016000000 | 1201.3 |
| 1010102400000 | 1215.61 |
| 1010361600000 | 1208.23 |
| 1010448000000 | 1201.7 |
| 1010534400000 | 1194.56 |
| 1010620800000 | 1171.4 |
| 1010707200000 | 1180.54 |
| 1010966400000 | 1184.01 |
| 1011052800000 | 1169.17 |
| 1011139200000 | 1149.72 |
| 1011225600000 | 1162.44 |
| 1011312000000 | 1147.84 |
| 1011571200000 | 1143.24 |
| 1011657600000 | 1145.75 |
| 1011744000000 | 1120.38 |
| 1011830400000 | 1135.67 |
| 1011916800000 | 1114.69 |
| 1012176000000 | 1103.25 |
| 1012262400000 | 1107.08 |
| 1012348800000 | 1110.72 |
| 1012435200000 | 1131.23 |
| 1012521600000 | 1152.8 |
| 1012780800000 | 1143.21 |
| 1012867200000 | 1122.58 |
| 1012953600000 | 1120.85 |
| 1013040000000 | 1097.14 |
| 1013126400000 | 1064.46 |
| 1013385600000 | 1047.7 |
| 1013472000000 | 1062.63 |
| 1013558400000 | 1081.35 |
| 1013644800000 | 1079.21 |
| 1013731200000 | 1051.32 |
| 1013990400000 | 1046.95 |
| 1014076800000 | 1020.62 |
| 1014163200000 | 1025.92 |
| 1014249600000 | 1021.39 |
| 1014336000000 | 1024.02 |
| 1014595200000 | 1037.6 |
| 1014681600000 | 1043.85 |
| 1014768000000 | 1063.53 |
| 1014854400000 | 1045.57 |
| 1014940800000 | 1030 |
| 1015200000000 | 1044.6 |
| 1015286400000 | 1021.29 |
| 1015372800000 | 1000.88 |
| 1015459200000 | 1016.33 |
| 1015545600000 | 1019.05 |
| 1015804800000 | 1021.31 |
| 1015891200000 | 1001.71 |
| 1015977600000 | 1003.74 |
| 1016064000000 | 1023.49 |
| 1016150400000 | 1043.03 |
| 1016409600000 | 1066.26 |
| 1016496000000 | 1065.28 |
| 1016582400000 | 1058.06 |
| 1016668800000 | 1042.36 |
| 1016755200000 | 1038.95 |
| 1017014400000 | 1034.55 |
| 1017100800000 | 1018.46 |
| 1017187200000 | 1012.61 |
| 1017273600000 | 1010.11 |
| 1017360000000 | 958.78 |
| 1017619200000 | 933.47 |
| 1017705600000 | 936.25 |
| 1017792000000 | 936.27 |
| 1017878400000 | 929.89 |
| 1017964800000 | 962.95 |
| 1018224000000 | 942.1 |
| 1018310400000 | 939.29 |
| 1018396800000 | 952.92 |
| 1018483200000 | 959.68 |
| 1018569600000 | 947.02 |
| 1018828800000 | 947.63 |
| 1018915200000 | 946.25 |
| 1019001600000 | 946.26 |
| 1019088000000 | 964.63 |
| 1019174400000 | 982.61 |
| 1019433600000 | 977.3 |
| 1019520000000 | 958.7 |
| 1019606400000 | 927.04 |
| 1019692800000 | 918.11 |
| 1019779200000 | 897.86 |
| 1020038400000 | 913.61 |
| 1020124800000 | 901.28 |
| 1020211200000 | 915.44 |
| 1020297600000 | 938.34 |
| 1020384000000 | 947.62 |
| 1020643200000 | 943.03 |
| 1020729600000 | 953.79 |
| 1020816000000 | 941.76 |
| 1020902400000 | 921.57 |
| 1020988800000 | 929.57 |
| 1021248000000 | 931.2 |
| 1021334400000 | 956.16 |
| 1021420800000 | 955.62 |
| 1021507200000 | 956.63 |
| 1021593600000 | 953.34 |
| 1021852800000 | 963.04 |
| 1021939200000 | 973.65 |
| 1022025600000 | 971.5 |
| 1022112000000 | 963.82 |
| 1022198400000 | 963.96 |
| 1022457600000 | 965.49 |
| 1022544000000 | 955.62 |
| 1022630400000 | 949.45 |
| 1022716800000 | 950.91 |
| 1022803200000 | 966.17 |
| 1023062400000 | 974.06 |
| 1023148800000 | 969.83 |
| 1023235200000 | 954.18 |
| 1023321600000 | 946.46 |
| 1023408000000 | 920.73 |
| 1023667200000 | 923.5 |
| 1023753600000 | 911.33 |
| 1023840000000 | 904.07 |
| 1023926400000 | 913.02 |
| 1024012800000 | 914.11 |
| 1024272000000 | 917.02 |
| 1024358400000 | 917.52 |
| 1024444800000 | 904.28 |
| 1024531200000 | 882.32 |
| 1024617600000 | 865.49 |
| 1024876800000 | 872.47 |
| 1024963200000 | 904.83 |
| 1025049600000 | 890.96 |
| 1025136000000 | 923.22 |
| 1025222400000 | 939.64 |
| 1025481600000 | 939.63 |
| 1025568000000 | 920.84 |
| 1025654400000 | 912.85 |
| 1025740800000 | 911.48 |
| 1025827200000 | 925.65 |
| 1026086400000 | 925.24 |
| 1026172800000 | 941.96 |
| 1026259200000 | 950.96 |
| 1026345600000 | 912.63 |
| 1026432000000 | 937.16 |
| 1026691200000 | 951.03 |
| 1026777600000 | 948.88 |
| 1026864000000 | 980.56 |
| 1026950400000 | 979.58 |
| 1027036800000 | 958.25 |
| 1027296000000 | 969.15 |
| 1027382400000 | 943.13 |
| 1027468800000 | 909.01 |
| 1027555200000 | 908.67 |
| 1027641600000 | 927.03 |
| 1027900800000 | 945.8 |
| 1027987200000 | 949.44 |
| 1028073600000 | 955.3 |
| 1028160000000 | 953.3 |
| 1028246400000 | 930.96 |
| 1028505600000 | 929.11 |
| 1028592000000 | 934.3 |
| 1028678400000 | 941.53 |
| 1028764800000 | 937.89 |
| 1028851200000 | 942.73 |
| 1029110400000 | 937.24 |
| 1029196800000 | 942.82 |
| 1029283200000 | 943.81 |
| 1029369600000 | 952.06 |
| 1029456000000 | 959.61 |
| 1029715200000 | 980.79 |
| 1029801600000 | 980.53 |
| 1029888000000 | 987.45 |
| 1029974400000 | 972.71 |
| 1030060800000 | 973.77 |
| 1030320000000 | 977.43 |
| 1030406400000 | 978.65 |
| 1030492800000 | 969.37 |
| 1030579200000 | 958 |
| 1030665600000 | 955.1 |
| 1030924800000 | 949.3 |
| 1031011200000 | 941.63 |
| 1031097600000 | 936.71 |
| 1031184000000 | 934.01 |
| 1031270400000 | 934.38 |
| 1031529600000 | 941.61 |
| 1031616000000 | 949.46 |
| 1031702400000 | 953.46 |
| 1031788800000 | 951.46 |
| 1031875200000 | 950.72 |
| 1032134400000 | 949.98 |
| 1032220800000 | 968.38 |
| 1032307200000 | 938.31 |
| 1032393600000 | 932.05 |
| 1032480000000 | 911.92 |
| 1032739200000 | 909.29 |
| 1032825600000 | 898.91 |
| 1032912000000 | 899.03 |
| 1032998400000 | 910.61 |
| 1033084800000 | 896.23 |
| 1033344000000 | 887.4 |
| 1033430400000 | 898.8 |
| 1033516800000 | 899.5 |
| 1033603200000 | 890.01 |
| 1033689600000 | 870.77 |
| 1033948800000 | 870.76 |
| 1034035200000 | 871.44 |
| 1034121600000 | 869.06 |
| 1034208000000 | 873.96 |
| 1034294400000 | 880.37 |
| 1034553600000 | 869.7 |
| 1034640000000 | 882.27 |
| 1034726400000 | 864.01 |
| 1034812800000 | 885.72 |
| 1034899200000 | 889.37 |
| 1035158400000 | 895.89 |
| 1035244800000 | 893.54 |
| 1035331200000 | 897.25 |
| 1035417600000 | 901.06 |
| 1035504000000 | 885.25 |
| 1035763200000 | 879.75 |
| 1035849600000 | 878.82 |
| 1035936000000 | 915.27 |
| 1036022400000 | 902.53 |
| 1036108800000 | 916.18 |
| 1036368000000 | 924.07 |
| 1036454400000 | 923.72 |
| 1036540800000 | 950.05 |
| 1036627200000 | 944.59 |
| 1036713600000 | 942.85 |
| 1036972800000 | 941.05 |
| 1037059200000 | 933.24 |
| 1037145600000 | 923.5 |
| 1037232000000 | 942.28 |
| 1037318400000 | 953.07 |
| 1037577600000 | 961.02 |
| 1037664000000 | 951.14 |
| 1037750400000 | 959.36 |
| 1037836800000 | 969.01 |
| 1037923200000 | 968.17 |
| 1038182400000 | 973.03 |
| 1038268800000 | 993.87 |
| 1038355200000 | 1007.62 |
| 1038441600000 | 1014.83 |
| 1038528000000 | 1023.97 |
| 1038787200000 | 1044.3 |
| 1038873600000 | 1023.05 |
| 1038960000000 | 1012.31 |
| 1039046400000 | 1013.93 |
| 1039132800000 | 989.84 |
| 1039392000000 | 999.19 |
| 1039478400000 | 1014.94 |
| 1039564800000 | 1017.99 |
| 1039651200000 | 1020.2 |
| 1039737600000 | 1017.28 |
| 1039996800000 | 1022.31 |
| 1040083200000 | 1010.09 |
| 1040169600000 | 1006.77 |
| 1040256000000 | 989.32 |
| 1040342400000 | 957.59 |
| 1040601600000 | 942.54 |
| 1040688000000 | 932.95 |
| 1040774400000 | 924.08 |
| 1040860800000 | 935.99 |
| 1040947200000 | 910.98 |
| 1041206400000 | 927.15 |
| 1041292800000 | 924.44 |
| 1041465600000 | 927.09 |
| 1041552000000 | 936.02 |
| 1041811200000 | 935.53 |
| 1041897600000 | 925.53 |
| 1041984000000 | 928.43 |
| 1042070400000 | 922.89 |
| 1042156800000 | 917.72 |
| 1042416000000 | 903.31 |
| 1042502400000 | 897.75 |
| 1042588800000 | 901.15 |
| 1042675200000 | 908.31 |
| 1042761600000 | 896.73 |
| 1043020800000 | 893.53 |
| 1043107200000 | 892.88 |
| 1043193600000 | 884.13 |
| 1043280000000 | 889.11 |
| 1043366400000 | 889.31 |
| 1043625600000 | 887.15 |
| 1043712000000 | 886.57 |
| 1043798400000 | 896.2 |
| 1043884800000 | 900.2 |
| 1043971200000 | 897.14 |
| 1044230400000 | 885.93 |
| 1044316800000 | 866.09 |
| 1044403200000 | 855.98 |
| 1044489600000 | 852.5 |
| 1044576000000 | 854.29 |
| 1044835200000 | 848.24 |
| 1044921600000 | 861.04 |
| 1045008000000 | 856.05 |
| 1045094400000 | 825.33 |
| 1045180800000 | 852.77 |
| 1045440000000 | 883.3 |
| 1045526400000 | 895.64 |
| 1045612800000 | 883 |
| 1045699200000 | 879.29 |
| 1045785600000 | 886.51 |
| 1046044800000 | 880.26 |
| 1046131200000 | 874.21 |
| 1046217600000 | 879.56 |
| 1046304000000 | 903.59 |
| 1046390400000 | 911.54 |
| 1046649600000 | 913.16 |
| 1046736000000 | 908.32 |
| 1046822400000 | 891.18 |
| 1046908800000 | 902.74 |
| 1046995200000 | 895.84 |
| 1047254400000 | 889.25 |
| 1047340800000 | 888.99 |
| 1047427200000 | 889.94 |
| 1047513600000 | 905.34 |
| 1047600000000 | 923 |
| 1047859200000 | 926.04 |
| 1047945600000 | 926.31 |
| 1048032000000 | 966.23 |
| 1048118400000 | 961.63 |
| 1048204800000 | 981.34 |
| 1048464000000 | 970.22 |
| 1048550400000 | 981.07 |
| 1048636800000 | 1016.6 |
| 1048723200000 | 1007.86 |
| 1048809600000 | 985.97 |
| 1049068800000 | 987.26 |
| 1049155200000 | 1003.89 |
| 1049241600000 | 1037.8 |
| 1049328000000 | 1049.98 |
| 1049414400000 | 1043.72 |
| 1049673600000 | 1064.84 |
| 1049760000000 | 1063.19 |
| 1049846400000 | 1074.57 |
| 1049932800000 | 1064.97 |
| 1050019200000 | 1073.35 |
| 1050278400000 | 1092.26 |
| 1050364800000 | 1112.26 |
| 1050451200000 | 1114.01 |
| 1050537600000 | 1113.88 |
| 1050624000000 | 1139.25 |
| 1050883200000 | 1120.42 |
| 1050969600000 | 1114.82 |
| 1051056000000 | 1114.86 |
| 1051142400000 | 1124.5 |
| 1051228800000 | 1117.11 |
| 1051488000000 | 1121.02 |
| 1051574400000 | 1149.03 |
| 1051660800000 | 1145.97 |
| 1051747200000 | 1149.18 |
| 1051833600000 | 1177.59 |
| 1052092800000 | 1173.72 |
| 1052179200000 | 1180.33 |
| 1052265600000 | 1181.5 |
| 1052352000000 | 1174.75 |
| 1052438400000 | 1220.47 |
| 1052697600000 | 1210.94 |
| 1052784000000 | 1194.4 |
| 1052870400000 | 1197.83 |
| 1052956800000 | 1194.26 |
| 1053043200000 | 1165.87 |
| 1053302400000 | 1157.86 |
| 1053388800000 | 1133.93 |
| 1053475200000 | 1109.29 |
| 1053561600000 | 1138.31 |
| 1053648000000 | 1208.9 |
| 1053907200000 | 1215.32 |
| 1053993600000 | 1214.69 |
| 1054080000000 | 1258.6 |
| 1054166400000 | 1257.84 |
| 1054252800000 | 1296.54 |
| 1054512000000 | 1278.33 |
| 1054598400000 | 1269.69 |
| 1054684800000 | 1239.38 |
| 1054771200000 | 1228.72 |
| 1054857600000 | 1224.81 |
| 1055116800000 | 1238.51 |
| 1055203200000 | 1225.67 |
| 1055289600000 | 1248.48 |
| 1055376000000 | 1264.79 |
| 1055462400000 | 1312.4 |
| 1055721600000 | 1336.44 |
| 1055808000000 | 1344.97 |
| 1055894400000 | 1333.61 |
| 1055980800000 | 1363.92 |
| 1056067200000 | 1346.79 |
| 1056326400000 | 1334.7 |
| 1056412800000 | 1317.53 |
| 1056499200000 | 1335.83 |
| 1056585600000 | 1361.61 |
| 1056672000000 | 1393.49 |
| 1056931200000 | 1391.6 |
| 1057017600000 | 1393.92 |
| 1057104000000 | 1412.5 |
| 1057190400000 | 1402 |
| 1057276800000 | 1403.93 |
| 1057536000000 | 1410.26 |
| 1057622400000 | 1359.15 |
| 1057708800000 | 1375.04 |
| 1057795200000 | 1355.85 |
| 1057881600000 | 1337.76 |
| 1058140800000 | 1345.47 |
| 1058227200000 | 1340.44 |
| 1058313600000 | 1331.25 |
| 1058400000000 | 1328.96 |
| 1058486400000 | 1313.19 |
| 1058745600000 | 1309.73 |
| 1058832000000 | 1312.98 |
| 1058918400000 | 1298.2 |
| 1059004800000 | 1294.19 |
| 1059091200000 | 1336.87 |
| 1059350400000 | 1340.18 |
| 1059436800000 | 1352.89 |
| 1059523200000 | 1332.37 |
| 1059609600000 | 1308.34 |
| 1059696000000 | 1280.82 |
| 1059955200000 | 1280.18 |
| 1060041600000 | 1292.86 |
| 1060128000000 | 1274.98 |
| 1060214400000 | 1274.68 |
| 1060300800000 | 1258.28 |
| 1060560000000 | 1258.24 |
| 1060646400000 | 1260.11 |
| 1060732800000 | 1287.13 |
| 1060819200000 | 1284.85 |
| 1060905600000 | 1305.6 |
| 1061164800000 | 1307.87 |
| 1061251200000 | 1318.32 |
| 1061337600000 | 1296.25 |
| 1061424000000 | 1284.62 |
| 1061510400000 | 1287.73 |
| 1061769600000 | 1300.35 |
| 1061856000000 | 1303.63 |
| 1061942400000 | 1311.73 |
| 1062028800000 | 1324.51 |
| 1062115200000 | 1317.33 |
| 1062374400000 | 1316.61 |
| 1062460800000 | 1329.97 |
| 1062547200000 | 1361.84 |
| 1062633600000 | 1358.77 |
| 1062720000000 | 1334.4 |
| 1062979200000 | 1345.29 |
| 1063065600000 | 1351.69 |
| 1063152000000 | 1337.25 |
| 1063238400000 | 1310.81 |
| 1063324800000 | 1312.22 |
| 1063584000000 | 1326.9 |
| 1063670400000 | 1322.46 |
| 1063756800000 | 1328.64 |
| 1063843200000 | 1341.25 |
| 1063929600000 | 1351.02 |
| 1064188800000 | 1352.22 |
| 1064275200000 | 1355.56 |
| 1064361600000 | 1367.61 |
| 1064448000000 | 1345.25 |
| 1064534400000 | 1344.69 |
| 1064793600000 | 1333.76 |
| 1064880000000 | 1325.78 |
| 1064966400000 | 1346.17 |
| 1065052800000 | 1362.94 |
| 1065139200000 | 1364.08 |
| 1065398400000 | 1364.22 |
| 1065484800000 | 1335.07 |
| 1065571200000 | 1330.47 |
| 1065657600000 | 1339.24 |
| 1065744000000 | 1345.72 |
| 1066003200000 | 1351.82 |
| 1066089600000 | 1351.63 |
| 1066176000000 | 1378.22 |
| 1066262400000 | 1375.65 |
| 1066348800000 | 1372.58 |
| 1066608000000 | 1364.61 |
| 1066694400000 | 1372.29 |
| 1066780800000 | 1358.01 |
| 1066867200000 | 1344.13 |
| 1066953600000 | 1344.63 |
| 1067212800000 | 1353.97 |
| 1067299200000 | 1386.97 |
| 1067385600000 | 1410.37 |
| 1067472000000 | 1388.89 |
| 1067558400000 | 1394.3 |
| 1067817600000 | 1423.79 |
| 1067904000000 | 1422.86 |
| 1067990400000 | 1433.01 |
| 1068076800000 | 1421.6 |
| 1068163200000 | 1428.6 |
| 1068422400000 | 1412.22 |
| 1068508800000 | 1388.04 |
| 1068595200000 | 1409.48 |
| 1068681600000 | 1416.17 |
| 1068768000000 | 1422.33 |
| 1069027200000 | 1414.65 |
| 1069113600000 | 1438.1 |
| 1069200000000 | 1437.42 |
| 1069286400000 | 1426.12 |
| 1069372800000 | 1412.39 |
| 1069632000000 | 1423.77 |
| 1069718400000 | 1442.97 |
| 1069804800000 | 1456.64 |
| 1069891200000 | 1480.23 |
| 1069977600000 | 1478.92 |
| 1070236800000 | 1493.25 |
| 1070323200000 | 1495.71 |
| 1070409600000 | 1502.51 |
| 1070496000000 | 1464.87 |
| 1070582400000 | 1445.27 |
| 1070841600000 | 1434.58 |
| 1070928000000 | 1477.29 |
| 1071014400000 | 1454.52 |
| 1071100800000 | 1478.77 |
| 1071187200000 | 1495.07 |
| 1071446400000 | 1490.65 |
| 1071532800000 | 1488.56 |
| 1071619200000 | 1481.23 |
| 1071705600000 | 1476.25 |
| 1071792000000 | 1475.68 |
| 1072051200000 | 1474.02 |
| 1072137600000 | 1463.51 |
| 1072224000000 | 1472.01 |
| 1072310400000 | 1470.48 |
| 1072396800000 | 1492.45 |
| 1072656000000 | 1496.48 |
| 1072742400000 | 1494.06 |
| 1072828800000 | 1497.89 |
| 1073001600000 | 1531.26 |
| 1073260800000 | 1547.78 |
| 1073347200000 | 1561.08 |
| 1073433600000 | 1532.88 |
| 1073520000000 | 1546.6 |
| 1073606400000 | 1548.74 |
| 1073865600000 | 1540.68 |
| 1073952000000 | 1560.27 |
| 1074038400000 | 1552.84 |
| 1074124800000 | 1560.09 |
| 1074211200000 | 1578.26 |
| 1074470400000 | 1575.72 |
| 1074556800000 | 1577.46 |
| 1074643200000 | 1541.99 |
| 1074729600000 | 1533.37 |
| 1074816000000 | 1554.87 |
| 1075075200000 | 1573.95 |
| 1075161600000 | 1577.25 |
| 1075248000000 | 1570.3 |
| 1075334400000 | 1558.67 |
| 1075420800000 | 1548.15 |
| 1075680000000 | 1567.99 |
| 1075766400000 | 1570.33 |
| 1075852800000 | 1577.76 |
| 1075939200000 | 1602.8 |
| 1076025600000 | 1616.71 |
| 1076284800000 | 1626.46 |
| 1076371200000 | 1619.28 |
| 1076457600000 | 1627.55 |
| 1076544000000 | 1636 |
| 1076630400000 | 1647.92 |
| 1076889600000 | 1655.21 |
| 1076976000000 | 1669.96 |
| 1077062400000 | 1634.01 |
| 1077148800000 | 1644.27 |
| 1077235200000 | 1640.9 |
| 1077494400000 | 1631.95 |
| 1077580800000 | 1620.87 |
| 1077667200000 | 1628.13 |
| 1077753600000 | 1607.76 |
| 1077840000000 | 1618.43 |
| 1078099200000 | 1633.26 |
| 1078185600000 | 1642.92 |
| 1078272000000 | 1621.95 |
| 1078358400000 | 1626.85 |
| 1078444800000 | 1630.46 |
| 1078704000000 | 1632.88 |
| 1078790400000 | 1624.44 |
| 1078876800000 | 1623 |
| 1078963200000 | 1592.81 |
| 1079049600000 | 1610.95 |
| 1079308800000 | 1616.38 |
| 1079395200000 | 1618.89 |
| 1079481600000 | 1621.47 |
| 1079568000000 | 1623.35 |
| 1079654400000 | 1626.92 |
| 1079913600000 | 1593.7 |
| 1080000000000 | 1588.83 |
| 1080086400000 | 1566.88 |
| 1080172800000 | 1569.03 |
| 1080259200000 | 1560.17 |
| 1080518400000 | 1577.25 |
| 1080604800000 | 1573.2 |
| 1080691200000 | 1599.36 |
| 1080777600000 | 1603.67 |
| 1080864000000 | 1631.21 |
| 1081123200000 | 1626.89 |
| 1081209600000 | 1626.89 |
| 1081296000000 | 1631.97 |
| 1081382400000 | 1638.84 |
| 1081468800000 | 1638.84 |
| 1081728000000 | 1636.3 |
| 1081814400000 | 1631.59 |
| 1081900800000 | 1590.57 |
| 1081987200000 | 1609.76 |
| 1082073600000 | 1624.69 |
| 1082332800000 | 1638.92 |
| 1082419200000 | 1643.06 |
| 1082505600000 | 1644.15 |
| 1082592000000 | 1638.77 |
| 1082678400000 | 1636.03 |
| 1082937600000 | 1632.64 |
| 1083024000000 | 1632.64 |
| 1083110400000 | 1642.76 |
| 1083196800000 | 1618.61 |
| 1083283200000 | 1585.53 |
| 1083542400000 | 1582.44 |
| 1083628800000 | 1609.43 |
| 1083715200000 | 1609.69 |
| 1083801600000 | 1602.76 |
| 1083888000000 | 1587.82 |
| 1084147200000 | 1547.72 |
| 1084233600000 | 1564.01 |
| 1084320000000 | 1568.38 |
| 1084406400000 | 1569.22 |
| 1084492800000 | 1588.57 |
| 1084752000000 | 1575.02 |
| 1084838400000 | 1579.38 |
| 1084924800000 | 1606.72 |
| 1085011200000 | 1589.32 |
| 1085097600000 | 1614.94 |
| 1085356800000 | 1624.2 |
| 1085443200000 | 1627.75 |
| 1085529600000 | 1625.97 |
| 1085616000000 | 1634.3 |
| 1085702400000 | 1621.51 |
| 1085961600000 | 1622.58 |
| 1086048000000 | 1637.73 |
| 1086134400000 | 1645.93 |
| 1086220800000 | 1646.91 |
| 1086307200000 | 1636.44 |
| 1086566400000 | 1662.57 |
| 1086652800000 | 1664.42 |
| 1086739200000 | 1664.4 |
| 1086825600000 | 1664.36 |
| 1086912000000 | 1662.91 |
| 1087171200000 | 1665.22 |
| 1087257600000 | 1664.11 |
| 1087344000000 | 1684.7 |
| 1087430400000 | 1696.07 |
| 1087516800000 | 1711.14 |
| 1087776000000 | 1720.22 |
| 1087862400000 | 1717.51 |
| 1087948800000 | 1710.26 |
| 1088035200000 | 1719.64 |
| 1088121600000 | 1720.57 |
| 1088380800000 | 1707.17 |
| 1088467200000 | 1700.21 |
| 1088553600000 | 1710.23 |
| 1088640000000 | 1718.34 |
| 1088726400000 | 1696.61 |
| 1088985600000 | 1711.77 |
| 1089072000000 | 1698.96 |
| 1089158400000 | 1708.14 |
| 1089244800000 | 1715.35 |
| 1089331200000 | 1700.2 |
| 1089590400000 | 1695.45 |
| 1089676800000 | 1677.99 |
| 1089763200000 | 1667.4 |
| 1089849600000 | 1665.88 |
| 1089936000000 | 1645.15 |
| 1090195200000 | 1648.11 |
| 1090281600000 | 1657.35 |
| 1090368000000 | 1669.21 |
| 1090454400000 | 1638.78 |
| 1090540800000 | 1619.9 |
| 1090800000000 | 1613.57 |
| 1090886400000 | 1610 |
| 1090972800000 | 1542.94 |
| 1091059200000 | 1556.88 |
| 1091145600000 | 1570.72 |
| 1091404800000 | 1549.43 |
| 1091491200000 | 1538.12 |
| 1091577600000 | 1520.46 |
| 1091664000000 | 1547.68 |
| 1091750400000 | 1518.02 |
| 1092009600000 | 1512.78 |
| 1092096000000 | 1494.39 |
| 1092182400000 | 1447.09 |
| 1092268800000 | 1435.86 |
| 1092355200000 | 1445.74 |
| 1092614400000 | 1434.39 |
| 1092700800000 | 1471.63 |
| 1092787200000 | 1456.36 |
| 1092873600000 | 1478.23 |
| 1092960000000 | 1499.57 |
| 1093219200000 | 1482.82 |
| 1093305600000 | 1492.98 |
| 1093392000000 | 1490.77 |
| 1093478400000 | 1505.51 |
| 1093564800000 | 1519.74 |
| 1093824000000 | 1504.28 |
| 1093910400000 | 1488.02 |
| 1093996800000 | 1463.73 |
| 1094083200000 | 1455.64 |
| 1094169600000 | 1461.9 |
| 1094428800000 | 1468.25 |
| 1094515200000 | 1483.19 |
| 1094601600000 | 1500.6 |
| 1094688000000 | 1503.47 |
| 1094774400000 | 1502.82 |
| 1095033600000 | 1505.12 |
| 1095120000000 | 1510.38 |
| 1095206400000 | 1510.72 |
| 1095292800000 | 1510.71 |
| 1095379200000 | 1530.17 |
| 1095638400000 | 1527.01 |
| 1095724800000 | 1526.26 |
| 1095811200000 | 1522.73 |
| 1095897600000 | 1475.32 |
| 1095984000000 | 1499.5 |
| 1096243200000 | 1483.74 |
| 1096329600000 | 1471.04 |
| 1096416000000 | 1470.23 |
| 1096502400000 | 1470.67 |
| 1096588800000 | 1500.67 |
| 1096848000000 | 1515.29 |
| 1096934400000 | 1507.43 |
| 1097020800000 | 1507.29 |
| 1097107200000 | 1506.19 |
| 1097193600000 | 1473.42 |
| 1097452800000 | 1469.65 |
| 1097539200000 | 1444.66 |
| 1097625600000 | 1448.86 |
| 1097712000000 | 1441.5 |
| 1097798400000 | 1411.64 |
| 1098057600000 | 1412 |
| 1098144000000 | 1420.09 |
| 1098230400000 | 1427.4 |
| 1098316800000 | 1439.26 |
| 1098403200000 | 1449.72 |
| 1098662400000 | 1438.08 |
| 1098748800000 | 1451.2 |
| 1098835200000 | 1446.51 |
| 1098921600000 | 1443.45 |
| 1099008000000 | 1469.58 |
| 1099267200000 | 1477.08 |
| 1099353600000 | 1437.49 |
| 1099440000000 | 1455.62 |
| 1099526400000 | 1464.42 |
| 1099612800000 | 1479.19 |
| 1099872000000 | 1463.03 |
| 1099958400000 | 1480.99 |
| 1100044800000 | 1493.58 |
| 1100131200000 | 1517.53 |
| 1100217600000 | 1562.14 |
| 1100476800000 | 1569.18 |
| 1100563200000 | 1583.57 |
| 1100649600000 | 1592.58 |
| 1100736000000 | 1598.18 |
| 1100822400000 | 1565.34 |
| 1101081600000 | 1575.6 |
| 1101168000000 | 1577.7 |
| 1101254400000 | 1581.06 |
| 1101340800000 | 1595.46 |
| 1101427200000 | 1581.24 |
| 1101686400000 | 1585.86 |
| 1101772800000 | 1585.19 |
| 1101859200000 | 1588.49 |
| 1101945600000 | 1604.92 |
| 1102032000000 | 1644.57 |
| 1102291200000 | 1645.62 |
| 1102377600000 | 1664.98 |
| 1102464000000 | 1650.65 |
| 1102550400000 | 1648.17 |
| 1102636800000 | 1667.65 |
| 1102896000000 | 1688.9 |
| 1102982400000 | 1694.28 |
| 1103068800000 | 1695.55 |
| 1103155200000 | 1694.49 |
| 1103241600000 | 1696.86 |
| 1103500800000 | 1702.93 |
| 1103587200000 | 1684.42 |
| 1103673600000 | 1690.87 |
| 1103760000000 | 1693.11 |
| 1103846400000 | 1702.88 |
| 1104105600000 | 1717.67 |
| 1104192000000 | 1703.58 |
| 1104278400000 | 1704.73 |
| 1104364800000 | 1719.55 |
| 1104451200000 | 1745.51 |
| 1104710400000 | 1731.58 |
| 1104796800000 | 1704.19 |
| 1104883200000 | 1658.36 |
| 1104969600000 | 1676.37 |
| 1105056000000 | 1690.67 |
| 1105315200000 | 1710.78 |
| 1105401600000 | 1720.07 |
| 1105488000000 | 1729.71 |
| 1105574400000 | 1720.84 |
| 1105660800000 | 1689.15 |
| 1105920000000 | 1685.1 |
| 1106006400000 | 1685.63 |
| 1106092800000 | 1698.45 |
| 1106179200000 | 1703.69 |
| 1106265600000 | 1690.85 |
| 1106524800000 | 1694.4 |
| 1106611200000 | 1670.57 |
| 1106697600000 | 1680.35 |
| 1106784000000 | 1662.37 |
| 1106870400000 | 1712.88 |
| 1107129600000 | 1719.81 |
| 1107216000000 | 1722.48 |
| 1107302400000 | 1743.67 |
| 1107388800000 | 1762.78 |
| 1107475200000 | 1775.03 |
| 1107734400000 | 1758.52 |
| 1107820800000 | 1761.15 |
| 1107907200000 | 1752.9 |
| 1107993600000 | 1743.89 |
| 1108080000000 | 1770.7 |
| 1108339200000 | 1778.79 |
| 1108425600000 | 1735.28 |
| 1108512000000 | 1737.91 |
| 1108598400000 | 1738.09 |
| 1108684800000 | 1706.96 |
| 1108944000000 | 1709.69 |
| 1109030400000 | 1695.53 |
| 1109116800000 | 1701.84 |
| 1109203200000 | 1709.48 |
| 1109289600000 | 1707.58 |
| 1109548800000 | 1795.25 |
| 1109635200000 | 1796.01 |
| 1109721600000 | 1785.49 |
| 1109808000000 | 1796.32 |
| 1109894400000 | 1788.39 |
| 1110153600000 | 1806.2 |
| 1110240000000 | 1826.83 |
| 1110326400000 | 1822.2 |
| 1110412800000 | 1834.36 |
| 1110499200000 | 1850.13 |
| 1110758400000 | 1848.96 |
| 1110844800000 | 1834.95 |
| 1110931200000 | 1809.25 |
| 1111017600000 | 1814.19 |
| 1111104000000 | 1801.09 |
| 1111363200000 | 1805.19 |
| 1111449600000 | 1799.46 |
| 1111536000000 | 1760.14 |
| 1111622400000 | 1761.76 |
| 1111708800000 | 1801.48 |
| 1111968000000 | 1796.22 |
| 1112054400000 | 1785.33 |
| 1112140800000 | 1766.66 |
| 1112227200000 | 1796.55 |
| 1112313600000 | 1780.17 |
| 1112572800000 | 1772.9 |
| 1112659200000 | 1803.93 |
| 1112745600000 | 1821.38 |
| 1112832000000 | 1832.86 |
| 1112918400000 | 1847.11 |
| 1113177600000 | 1852.93 |
| 1113264000000 | 1842.35 |
| 1113350400000 | 1836.75 |
| 1113436800000 | 1837.59 |
| 1113523200000 | 1826.82 |
| 1113782400000 | 1827.28 |
| 1113868800000 | 1843.87 |
| 1113955200000 | 1838.25 |
| 1114041600000 | 1847.46 |
| 1114128000000 | 1849.44 |
| 1114387200000 | 1843.46 |
| 1114473600000 | 1828.76 |
| 1114560000000 | 1811.86 |
| 1114646400000 | 1819.17 |
| 1114732800000 | 1833.23 |
| 1114992000000 | 1838.27 |
| 1115078400000 | 1812.74 |
| 1115164800000 | 1842.09 |
| 1115251200000 | 1863.48 |
| 1115337600000 | 1858.75 |
| 1115596800000 | 1878.49 |
| 1115683200000 | 1887.41 |
| 1115769600000 | 1882.46 |
| 1115856000000 | 1880.3 |
| 1115942400000 | 1891.58 |
| 1116201600000 | 1894.58 |
| 1116288000000 | 1898.91 |
| 1116374400000 | 1898.06 |
| 1116460800000 | 1904.73 |
| 1116547200000 | 1880.51 |
| 1116806400000 | 1875.92 |
| 1116892800000 | 1883.56 |
| 1116979200000 | 1907.69 |
| 1117065600000 | 1922.65 |
| 1117152000000 | 1912.6 |
| 1117411200000 | 1916.78 |
| 1117497600000 | 1905.94 |
| 1117584000000 | 1905.58 |
| 1117670400000 | 1925.19 |
| 1117756800000 | 1853.37 |
| 1118016000000 | 1877.92 |
| 1118102400000 | 1884.57 |
| 1118188800000 | 1901.13 |
| 1118275200000 | 1884.43 |
| 1118361600000 | 1886.01 |
| 1118620800000 | 1879.11 |
| 1118707200000 | 1867.99 |
| 1118793600000 | 1856.61 |
| 1118880000000 | 1841.42 |
| 1118966400000 | 1822.85 |
| 1119225600000 | 1788.22 |
| 1119312000000 | 1806.97 |
| 1119398400000 | 1806.12 |
| 1119484800000 | 1780.44 |
| 1119571200000 | 1742.51 |
| 1119830400000 | 1743.44 |
| 1119916800000 | 1756.22 |
| 1120003200000 | 1766.79 |
| 1120089600000 | 1751.25 |
| 1120176000000 | 1750.53 |
| 1120435200000 | 1746.73 |
| 1120521600000 | 1725.19 |
| 1120608000000 | 1735.19 |
| 1120694400000 | 1704.6 |
| 1120780800000 | 1747.39 |
| 1121040000000 | 1768.87 |
| 1121126400000 | 1772.64 |
| 1121212800000 | 1762.97 |
| 1121299200000 | 1769.26 |
| 1121385600000 | 1739.16 |
| 1121644800000 | 1741.74 |
| 1121731200000 | 1760.36 |
| 1121817600000 | 1786.73 |
| 1121904000000 | 1800.33 |
| 1121990400000 | 1814.76 |
| 1122249600000 | 1850.57 |
| 1122336000000 | 1828.09 |
| 1122422400000 | 1834.19 |
| 1122508800000 | 1831.24 |
| 1122595200000 | 1808.43 |
| 1122854400000 | 1818.69 |
| 1122940800000 | 1875.27 |
| 1123027200000 | 1874.31 |
| 1123113600000 | 1878.69 |
| 1123200000000 | 1831.9 |
| 1123459200000 | 1862.04 |
| 1123545600000 | 1842.12 |
| 1123632000000 | 1863.13 |
| 1123718400000 | 1855.14 |
| 1123804800000 | 1850.21 |
| 1124064000000 | 1873.53 |
| 1124150400000 | 1867.78 |
| 1124236800000 | 1898.29 |
| 1124323200000 | 1923.45 |
| 1124409600000 | 1926.28 |
| 1124668800000 | 1916.67 |
| 1124755200000 | 1899.14 |
| 1124841600000 | 1877.43 |
| 1124928000000 | 1863.58 |
| 1125014400000 | 1853.44 |
| 1125273600000 | 1852.25 |
| 1125360000000 | 1870.27 |
| 1125446400000 | 1871.68 |
| 1125532800000 | 1905.69 |
| 1125619200000 | 1915.92 |
| 1125878400000 | 1927.37 |
| 1125964800000 | 1948.34 |
| 1126051200000 | 1929.24 |
| 1126137600000 | 1930.89 |
| 1126224000000 | 1943.03 |
| 1126483200000 | 1936.42 |
| 1126569600000 | 1936.03 |
| 1126656000000 | 1948.29 |
| 1126742400000 | 1942.41 |
| 1126828800000 | 1933.16 |
| 1127088000000 | 1922.25 |
| 1127174400000 | 1927.9 |
| 1127260800000 | 1910.99 |
| 1127347200000 | 1895.51 |
| 1127433600000 | 1876.52 |
| 1127692800000 | 1898.9 |
| 1127779200000 | 1920.76 |
| 1127865600000 | 1935.32 |
| 1127952000000 | 1947.73 |
| 1128038400000 | 1953.27 |
| 1128297600000 | 1950.05 |
| 1128384000000 | 1950.59 |
| 1128470400000 | 1950.9 |
| 1128556800000 | 1977.56 |
| 1128643200000 | 1971.98 |
| 1128902400000 | 1988.65 |
| 1128988800000 | 1966.85 |
| 1129075200000 | 1955.8 |
| 1129161600000 | 1950.3 |
| 1129248000000 | 1938.34 |
| 1129507200000 | 1941.67 |
| 1129593600000 | 1941.49 |
| 1129680000000 | 1933.67 |
| 1129766400000 | 1987.41 |
| 1129852800000 | 2041 |
| 1130112000000 | 2030.4 |
| 1130198400000 | 2034.95 |
| 1130284800000 | 2050.84 |
| 1130371200000 | 2040.24 |
| 1130457600000 | 2020.83 |
| 1130716800000 | 2034.18 |
| 1130803200000 | 2058.36 |
| 1130889600000 | 2055.01 |
| 1130976000000 | 2064.23 |
| 1131062400000 | 2064.51 |
| 1131321600000 | 2056.62 |
| 1131408000000 | 2049.5 |
| 1131494400000 | 2078.05 |
| 1131580800000 | 2060.23 |
| 1131667200000 | 2060.87 |
| 1131926400000 | 2059.47 |
| 1132012800000 | 2063.03 |
| 1132099200000 | 2048.54 |
| 1132185600000 | 2083.8 |
| 1132272000000 | 2100.08 |
| 1132531200000 | 2073.15 |
| 1132617600000 | 2090.26 |
| 1132704000000 | 2136.92 |
| 1132790400000 | 2139.23 |
| 1132876800000 | 2160.24 |
| 1133136000000 | 2158.17 |
| 1133222400000 | 2165.31 |
| 1133308800000 | 2165.49 |
| 1133395200000 | 2152.37 |
| 1133481600000 | 2187.27 |
| 1133740800000 | 2198.88 |
| 1133827200000 | 2211.74 |
| 1133913600000 | 2223.23 |
| 1134000000000 | 2250.95 |
| 1134086400000 | 2266.09 |
| 1134345600000 | 2283.41 |
| 1134432000000 | 2278.79 |
| 1134518400000 | 2284.73 |
| 1134604800000 | 2310.75 |
| 1134691200000 | 2311.17 |
| 1134950400000 | 2278.99 |
| 1135036800000 | 2280.51 |
| 1135123200000 | 2308.85 |
| 1135209600000 | 2321.97 |
| 1135296000000 | 2330.07 |
| 1135555200000 | 2322.56 |
| 1135641600000 | 2309.94 |
| 1135728000000 | 2283.63 |
| 1135814400000 | 2298.69 |
| 1135900800000 | 2294.26 |
| 1136160000000 | 2337.51 |
| 1136246400000 | 2341.82 |
| 1136332800000 | 2347.6 |
| 1136419200000 | 2266.86 |
| 1136505600000 | 2306.51 |
| 1136764800000 | 2289.64 |
| 1136851200000 | 2286.59 |
| 1136937600000 | 2305.12 |
| 1137024000000 | 2321.53 |
| 1137110400000 | 2322.17 |
| 1137369600000 | 2346.25 |
| 1137456000000 | 2302.85 |
| 1137542400000 | 2296.13 |
| 1137628800000 | 2317.48 |
| 1137715200000 | 2310.73 |
| 1137974400000 | 2307.25 |
| 1138060800000 | 2298.11 |
| 1138147200000 | 2318.92 |
| 1138233600000 | 2312.51 |
| 1138320000000 | 2280.38 |
| 1138579200000 | 2269.58 |
| 1138665600000 | 2273.57 |
| 1138752000000 | 2289.37 |
| 1138838400000 | 2271.38 |
| 1138924800000 | 2209.33 |
| 1139184000000 | 2208.96 |
| 1139270400000 | 2182.94 |
| 1139356800000 | 2167.95 |
| 1139443200000 | 2192.21 |
| 1139529600000 | 2202.57 |
| 1139788800000 | 2212.42 |
| 1139875200000 | 2183.72 |
| 1139961600000 | 2179.18 |
| 1140048000000 | 2195.22 |
| 1140134400000 | 2177.79 |
| 1140393600000 | 2189.16 |
| 1140480000000 | 2175.72 |
| 1140566400000 | 2168.23 |
| 1140652800000 | 2182.35 |
| 1140739200000 | 2195.54 |
| 1140998400000 | 2228.67 |
| 1141084800000 | 2216.76 |
| 1141171200000 | 2242.19 |
| 1141257600000 | 2264.56 |
| 1141344000000 | 2245.71 |
| 1141603200000 | 2241.95 |
| 1141689600000 | 2203.74 |
| 1141776000000 | 2199.14 |
| 1141862400000 | 2197.83 |
| 1141948800000 | 2209.93 |
| 1142208000000 | 2220.65 |
| 1142294400000 | 2222.45 |
| 1142380800000 | 2228.87 |
| 1142467200000 | 2256.24 |
| 1142553600000 | 2288.21 |
| 1142812800000 | 2289.46 |
| 1142899200000 | 2277.21 |
| 1142985600000 | 2282.86 |
| 1143072000000 | 2277.32 |
| 1143158400000 | 2261.99 |
| 1143417600000 | 2266.92 |
| 1143504000000 | 2267.83 |
| 1143590400000 | 2222.17 |
| 1143676800000 | 2211.54 |
| 1143763200000 | 2195.16 |
| 1144022400000 | 2232.03 |
| 1144108800000 | 2281.78 |
| 1144195200000 | 2280.4 |
| 1144281600000 | 2279.79 |
| 1144368000000 | 2244.02 |
| 1144627200000 | 2242.3 |
| 1144713600000 | 2237.35 |
| 1144800000000 | 2233.54 |
| 1144886400000 | 2230.03 |
| 1144972800000 | 2246.99 |
| 1145232000000 | 2261.24 |
| 1145318400000 | 2269.61 |
| 1145404800000 | 2277.93 |
| 1145491200000 | 2267.75 |
| 1145577600000 | 2253.47 |
| 1145836800000 | 2275.16 |
| 1145923200000 | 2284.06 |
| 1146009600000 | 2287.96 |
| 1146096000000 | 2307.44 |
| 1146182400000 | 2317.35 |
| 1146441600000 | 2363.64 |
| 1146528000000 | 2357.72 |
| 1146614400000 | 2353.84 |
| 1146700800000 | 2401.13 |
| 1146787200000 | 2438.61 |
| 1147046400000 | 2433.39 |
| 1147132800000 | 2437.99 |
| 1147219200000 | 2344.98 |
| 1147305600000 | 2330.26 |
| 1147392000000 | 2287.51 |
| 1147651200000 | 2285.31 |
| 1147737600000 | 2310.44 |
| 1147824000000 | 2309.18 |
| 1147910400000 | 2297.74 |
| 1147996800000 | 2238.03 |
| 1148256000000 | 2178.68 |
| 1148342400000 | 2216.61 |
| 1148428800000 | 2166.31 |
| 1148515200000 | 2149.08 |
| 1148601600000 | 2207.72 |
| 1148860800000 | 2229.68 |
| 1148947200000 | 2201.23 |
| 1149033600000 | 2173.44 |
| 1149120000000 | 2172.58 |
| 1149206400000 | 2192.53 |
| 1149465600000 | 2196.45 |
| 1149552000000 | 2140.23 |
| 1149638400000 | 2172.11 |
| 1149724800000 | 2155.7 |
| 1149811200000 | 2129.39 |
| 1150070400000 | 2134.85 |
| 1150156800000 | 2099.5 |
| 1150243200000 | 2113.54 |
| 1150329600000 | 2127.61 |
| 1150416000000 | 2121.22 |
| 1150675200000 | 2114.8 |
| 1150761600000 | 2097.19 |
| 1150848000000 | 2073.5 |
| 1150934400000 | 1989.45 |
| 1151020800000 | 1999.28 |
| 1151280000000 | 1999.5 |
| 1151366400000 | 1991.92 |
| 1151452800000 | 1966.77 |
| 1151539200000 | 1964.64 |
| 1151625600000 | 1990.78 |
| 1151884800000 | 2032.57 |
| 1151971200000 | 2077.92 |
| 1152057600000 | 2038.37 |
| 1152144000000 | 2055.31 |
| 1152230400000 | 2050.11 |
| 1152489600000 | 2060.85 |
| 1152576000000 | 2039.72 |
| 1152662400000 | 1955 |
| 1152748800000 | 1871.18 |
| 1152835200000 | 1878.61 |
| 1153094400000 | 1900.85 |
| 1153180800000 | 1927.27 |
| 1153267200000 | 1935.03 |
| 1153353600000 | 1959.75 |
| 1153440000000 | 1903.98 |
| 1153699200000 | 1895.98 |
| 1153785600000 | 1959.28 |
| 1153872000000 | 1954.98 |
| 1153958400000 | 1991.78 |
| 1154044800000 | 1992.78 |
| 1154304000000 | 2026.58 |
| 1154390400000 | 2013.77 |
| 1154476800000 | 2064.72 |
| 1154563200000 | 2062.2 |
| 1154649600000 | 2092.15 |
| 1154908800000 | 2061.07 |
| 1154995200000 | 2104.24 |
| 1155081600000 | 2088.1 |
| 1155168000000 | 2029.1 |
| 1155254400000 | 2064.09 |
| 1155513600000 | 2076.22 |
| 1155600000000 | 2081.15 |
| 1155686400000 | 2085.03 |
| 1155772800000 | 2124.18 |
| 1155859200000 | 2106.6 |
| 1156118400000 | 2096.43 |
| 1156204800000 | 2092.05 |
| 1156291200000 | 2095.04 |
| 1156377600000 | 2088.69 |
| 1156464000000 | 2085.56 |
| 1156723200000 | 2069.39 |
| 1156809600000 | 2074 |
| 1156896000000 | 2085.09 |
| 1156982400000 | 2088.05 |
| 1157068800000 | 2090.1 |
| 1157328000000 | 2082.42 |
| 1157414400000 | 2080.34 |
| 1157500800000 | 2069.07 |
| 1157587200000 | 2044.99 |
| 1157673600000 | 2044.73 |
| 1157932800000 | 2034.55 |
| 1158019200000 | 2061.56 |
| 1158105600000 | 2099.32 |
| 1158192000000 | 2099.37 |
| 1158278400000 | 2112.29 |
| 1158537600000 | 2119.74 |
| 1158624000000 | 2115.55 |
| 1158710400000 | 2121.62 |
| 1158796800000 | 2076.17 |
| 1158883200000 | 2075.17 |
| 1159142400000 | 2091.15 |
| 1159228800000 | 2108.94 |
| 1159315200000 | 2099.17 |
| 1159401600000 | 2112.18 |
| 1159488000000 | 2110 |
| 1159747200000 | 2111.4 |
| 1159833600000 | 2125.13 |
| 1159920000000 | 2158.69 |
| 1160006400000 | 2191.86 |
| 1160092800000 | 2220.72 |
| 1160352000000 | 2225.78 |
| 1160438400000 | 2222.15 |
| 1160524800000 | 2221.53 |
| 1160611200000 | 2226.32 |
| 1160697600000 | 2230.37 |
| 1160956800000 | 2229.09 |
| 1161043200000 | 2222.17 |
| 1161129600000 | 2203.14 |
| 1161216000000 | 2207.41 |
| 1161302400000 | 2179.22 |
| 1161561600000 | 2194.86 |
| 1161648000000 | 2170.31 |
| 1161734400000 | 2180.32 |
| 1161820800000 | 2201 |
| 1161907200000 | 2197.86 |
| 1162166400000 | 2190.56 |
| 1162252800000 | 2184.71 |
| 1162339200000 | 2213.95 |
| 1162425600000 | 2167.09 |
| 1162512000000 | 2193.49 |
| 1162771200000 | 2196.09 |
| 1162857600000 | 2185.85 |
| 1162944000000 | 2168.92 |
| 1163030400000 | 2177.27 |
| 1163116800000 | 2166.42 |
| 1163376000000 | 2178.11 |
| 1163462400000 | 2178.9 |
| 1163548800000 | 2149.89 |
| 1163635200000 | 2174.6 |
| 1163721600000 | 2164.38 |
| 1163980800000 | 2168.05 |
| 1164067200000 | 2182.73 |
| 1164153600000 | 2208.57 |
| 1164240000000 | 2192.69 |
| 1164326400000 | 2205.84 |
| 1164585600000 | 2210.22 |
| 1164672000000 | 2219.73 |
| 1164758400000 | 2237.57 |
| 1164844800000 | 2226.92 |
| 1164931200000 | 2204.96 |
| 1165190400000 | 2220.75 |
| 1165276800000 | 2238.26 |
| 1165363200000 | 2251.26 |
| 1165449600000 | 2257.68 |
| 1165536000000 | 2247.3 |
| 1165795200000 | 2242.59 |
| 1165881600000 | 2237.74 |
| 1165968000000 | 2243.24 |
| 1166054400000 | 2255.99 |
| 1166140800000 | 2244.98 |
| 1166400000000 | 2261.64 |
| 1166486400000 | 2238.07 |
| 1166572800000 | 2252.23 |
| 1166659200000 | 2246.99 |
| 1166745600000 | 2213.73 |
| 1167004800000 | 2210.99 |
| 1167091200000 | 2204.36 |
| 1167177600000 | 2208.2 |
| 1167264000000 | 2196.46 |
| 1167350400000 | 2176.03 |
| 1167696000000 | 2231.1 |
| 1167782400000 | 2253.01 |
| 1167868800000 | 2219.66 |
| 1167955200000 | 2234.24 |
| 1168214400000 | 2241.03 |
| 1168300800000 | 2237.67 |
| 1168387200000 | 2201.66 |
| 1168473600000 | 2220.23 |
| 1168560000000 | 2250.03 |
| 1168819200000 | 2253.28 |
| 1168905600000 | 2254.53 |
| 1168992000000 | 2261.97 |
| 1169078400000 | 2277.89 |
| 1169164800000 | 2292.34 |
| 1169424000000 | 2303.58 |
| 1169510400000 | 2308.54 |
| 1169596800000 | 2323.18 |
| 1169683200000 | 2297.91 |
| 1169769600000 | 2313.87 |
| 1170028800000 | 2310.24 |
| 1170115200000 | 2306.07 |
| 1170201600000 | 2312.89 |
| 1170288000000 | 2341.69 |
| 1170374400000 | 2346.16 |
| 1170633600000 | 2349.74 |
| 1170720000000 | 2348.41 |
| 1170806400000 | 2350.25 |
| 1170892800000 | 2352.79 |
| 1170979200000 | 2369.03 |
| 1171238400000 | 2336.53 |
| 1171324800000 | 2410.24 |
| 1171411200000 | 2453.29 |
| 1171497600000 | 2461.41 |
| 1171584000000 | 2448.27 |
| 1171843200000 | 2478.56 |
| 1171929600000 | 2455.75 |
| 1172016000000 | 2467.92 |
| 1172102400000 | 2477.26 |
| 1172188800000 | 2461.42 |
| 1172448000000 | 2454.68 |
| 1172534400000 | 2395.54 |
| 1172620800000 | 2367.38 |
| 1172707200000 | 2333.85 |
| 1172793600000 | 2337.15 |
| 1173052800000 | 2310.14 |
| 1173139200000 | 2355.07 |
| 1173225600000 | 2357.93 |
| 1173312000000 | 2388.43 |
| 1173398400000 | 2415.08 |
| 1173657600000 | 2409.28 |
| 1173744000000 | 2388.96 |
| 1173830400000 | 2351.7 |
| 1173916800000 | 2355.59 |
| 1174003200000 | 2345.01 |
| 1174262400000 | 2357.82 |
| 1174348800000 | 2365.73 |
| 1174435200000 | 2378.73 |
| 1174521600000 | 2404.3 |
| 1174608000000 | 2414.39 |
| 1174867200000 | 2409.96 |
| 1174953600000 | 2436.61 |
| 1175040000000 | 2411.11 |
| 1175126400000 | 2442.92 |
| 1175212800000 | 2467.45 |
| 1175472000000 | 2465.29 |
| 1175558400000 | 2465.4 |
| 1175644800000 | 2532.22 |
| 1175731200000 | 2527.91 |
| 1175817600000 | 2527.91 |
| 1176076800000 | 2532.56 |
| 1176163200000 | 2541.7 |
| 1176249600000 | 2553.8 |
| 1176336000000 | 2553.79 |
| 1176422400000 | 2570.28 |
| 1176681600000 | 2583.86 |
| 1176768000000 | 2568.3 |
| 1176854400000 | 2572.08 |
| 1176940800000 | 2565.56 |
| 1177027200000 | 2576.42 |
| 1177286400000 | 2582.34 |
| 1177372800000 | 2582.32 |
| 1177459200000 | 2605.8 |
| 1177545600000 | 2648.4 |
| 1177632000000 | 2642.82 |
| 1177891200000 | 2631.07 |
| 1177977600000 | 2652.68 |
| 1178064000000 | 2678.18 |
| 1178150400000 | 2676.86 |
| 1178236800000 | 2699.68 |
| 1178496000000 | 2705.36 |
| 1178582400000 | 2697.93 |
| 1178668800000 | 2724.81 |
| 1178755200000 | 2739.84 |
| 1178841600000 | 2758.25 |
| 1179100800000 | 2786.57 |
| 1179187200000 | 2805.48 |
| 1179273600000 | 2817.37 |
| 1179360000000 | 2783.95 |
| 1179446400000 | 2746.21 |
| 1179705600000 | 2740.07 |
| 1179792000000 | 2763.43 |
| 1179878400000 | 2762.8 |
| 1179964800000 | 2737.47 |
| 1180051200000 | 2731.71 |
| 1180310400000 | 2758.95 |
| 1180396800000 | 2767.81 |
| 1180483200000 | 2731.86 |
| 1180569600000 | 2731.82 |
| 1180656000000 | 2748.94 |
| 1180915200000 | 2748.74 |
| 1181001600000 | 2760.27 |
| 1181088000000 | 2719.9 |
| 1181174400000 | 2680.16 |
| 1181260800000 | 2647.04 |
| 1181520000000 | 2664.89 |
| 1181606400000 | 2640.71 |
| 1181692800000 | 2653.98 |
| 1181779200000 | 2688.62 |
| 1181865600000 | 2750.62 |
| 1182124800000 | 2718.95 |
| 1182211200000 | 2697.84 |
| 1182297600000 | 2684.46 |
| 1182384000000 | 2668.55 |
| 1182470400000 | 2680.89 |
| 1182729600000 | 2678.14 |
| 1182816000000 | 2668.56 |
| 1182902400000 | 2669.61 |
| 1182988800000 | 2688.35 |
| 1183075200000 | 2691.75 |
| 1183334400000 | 2738.89 |
| 1183420800000 | 2772.85 |
| 1183507200000 | 2768.34 |
| 1183593600000 | 2744.65 |
| 1183680000000 | 2748.56 |
| 1183939200000 | 2772.54 |
| 1184025600000 | 2746.06 |
| 1184112000000 | 2737.8 |
| 1184198400000 | 2774.35 |
| 1184284800000 | 2812.02 |
| 1184544000000 | 2797.96 |
| 1184630400000 | 2806.5 |
| 1184716800000 | 2819.03 |
| 1184803200000 | 2836.76 |
| 1184889600000 | 2819.21 |
| 1185148800000 | 2811.48 |
| 1185235200000 | 2852.01 |
| 1185321600000 | 2818.42 |
| 1185408000000 | 2750.79 |
| 1185494400000 | 2626.74 |
| 1185753600000 | 2664.5 |
| 1185840000000 | 2726.07 |
| 1185926400000 | 2640.96 |
| 1186012800000 | 2669.4 |
| 1186099200000 | 2576.7 |
| 1186358400000 | 2596.9 |
| 1186444800000 | 2633.11 |
| 1186531200000 | 2703.9 |
| 1186617600000 | 2669.99 |
| 1186704000000 | 2679.1 |
| 1186963200000 | 2717.97 |
| 1187049600000 | 2696.56 |
| 1187136000000 | 2665.2 |
| 1187222400000 | 2579.29 |
| 1187308800000 | 2599.9 |
| 1187568000000 | 2606.54 |
| 1187654400000 | 2583.47 |
| 1187740800000 | 2636.46 |
| 1187827200000 | 2648.36 |
| 1187913600000 | 2692.61 |
| 1188172800000 | 2690.83 |
| 1188259200000 | 2697.71 |
| 1188345600000 | 2696.53 |
| 1188432000000 | 2688.72 |
| 1188518400000 | 2733.03 |
| 1188777600000 | 2711.46 |
| 1188864000000 | 2735.67 |
| 1188950400000 | 2729.86 |
| 1189036800000 | 2714.59 |
| 1189123200000 | 2674.34 |
| 1189382400000 | 2687.42 |
| 1189468800000 | 2714.6 |
| 1189555200000 | 2715.91 |
| 1189641600000 | 2714.4 |
| 1189728000000 | 2743.31 |
| 1189987200000 | 2728.49 |
| 1190073600000 | 2749.23 |
| 1190160000000 | 2821.82 |
| 1190246400000 | 2814.98 |
| 1190332800000 | 2829.5 |
| 1190592000000 | 2866.68 |
| 1190678400000 | 2888.68 |
| 1190764800000 | 2889.07 |
| 1190851200000 | 2890.32 |
| 1190937600000 | 2917 |
| 1191196800000 | 2950.83 |
| 1191283200000 | 2965.79 |
| 1191369600000 | 2964.43 |
| 1191456000000 | 2964.12 |
| 1191542400000 | 2974.24 |
| 1191801600000 | 2974.84 |
| 1191888000000 | 2983.57 |
| 1191974400000 | 2970.54 |
| 1192060800000 | 2997.49 |
| 1192147200000 | 2987.9 |
| 1192406400000 | 2973.11 |
| 1192492800000 | 2985.48 |
| 1192579200000 | 3004.26 |
| 1192665600000 | 2994.81 |
| 1192752000000 | 2950.66 |
| 1193011200000 | 2954.36 |
| 1193097600000 | 2985.16 |
| 1193184000000 | 2961.99 |
| 1193270400000 | 2995.67 |
| 1193356800000 | 3060.78 |
| 1193616000000 | 3065.82 |
| 1193702400000 | 3038.87 |
| 1193788800000 | 3050.04 |
| 1193875200000 | 3013.34 |
| 1193961600000 | 3022.85 |
| 1194220800000 | 3024.36 |
| 1194307200000 | 3070.01 |
| 1194393600000 | 3053.07 |
| 1194480000000 | 3018.44 |
| 1194566400000 | 2986.81 |
| 1194825600000 | 2967.33 |
| 1194912000000 | 2998.81 |
| 1194998400000 | 3013.55 |
| 1195084800000 | 2981.92 |
| 1195171200000 | 2996.08 |
| 1195430400000 | 2979.73 |
| 1195516800000 | 3007.56 |
| 1195603200000 | 2943.58 |
| 1195689600000 | 2952.36 |
| 1195776000000 | 2967.01 |
| 1196035200000 | 2958.53 |
| 1196121600000 | 2928.03 |
| 1196208000000 | 2969.03 |
| 1196294400000 | 3007.32 |
| 1196380800000 | 3022.83 |
| 1196640000000 | 3038.76 |
| 1196726400000 | 3032.86 |
| 1196812800000 | 3052.7 |
| 1196899200000 | 3060.4 |
| 1196985600000 | 3098.67 |
| 1197244800000 | 3084.45 |
| 1197331200000 | 3044.04 |
| 1197417600000 | 3080.47 |
| 1197504000000 | 3060.13 |
| 1197590400000 | 2940.41 |
| 1197849600000 | 2924.85 |
| 1197936000000 | 2951.53 |
| 1198022400000 | 2962.8 |
| 1198108800000 | 2974.43 |
| 1198195200000 | 3040.32 |
| 1198454400000 | 3095.65 |
| 1198540800000 | 3113.4 |
| 1198627200000 | 3098.66 |
| 1198713600000 | 3112.96 |
| 1198800000000 | 3117.92 |
| 1199059200000 | 3110.39 |
| 1199232000000 | 3139.14 |
| 1199318400000 | 3144.79 |
| 1199404800000 | 3097.82 |
| 1199664000000 | 3103.59 |
| 1199750400000 | 3161.87 |
| 1199836800000 | 3166.67 |
| 1199923200000 | 3053.69 |
| 1200009600000 | 3076.94 |
| 1200268800000 | 3128.02 |
| 1200355200000 | 3067.05 |
| 1200441600000 | 3035.71 |
| 1200528000000 | 3028.84 |
| 1200614400000 | 3051.44 |
| 1200873600000 | 2962.81 |
| 1200960000000 | 2965.91 |
| 1201046400000 | 2885.22 |
| 1201132800000 | 2880.89 |
| 1201219200000 | 2847.47 |
| 1201478400000 | 2868.22 |
| 1201564800000 | 2933.35 |
| 1201651200000 | 2933.27 |
| 1201737600000 | 2936.16 |
| 1201824000000 | 3026.14 |
| 1202083200000 | 3005.15 |
| 1202169600000 | 2971.22 |
| 1202256000000 | 2966.34 |
| 1202342400000 | 2933.49 |
| 1202428800000 | 2933.14 |
| 1202688000000 | 2953.41 |
| 1202774400000 | 2984.73 |
| 1202860800000 | 3039.49 |
| 1202947200000 | 3052.58 |
| 1203033600000 | 3023.83 |
| 1203292800000 | 3035.19 |
| 1203379200000 | 3048.6 |
| 1203465600000 | 3025.87 |
| 1203552000000 | 3090.21 |
| 1203638400000 | 3141.68 |
| 1203897600000 | 3140.94 |
| 1203984000000 | 3122.96 |
| 1204070400000 | 3148.07 |
| 1204156800000 | 3115.8 |
| 1204243200000 | 2994.45 |
| 1204502400000 | 3032.24 |
| 1204588800000 | 3017.74 |
| 1204675200000 | 3080.66 |
| 1204761600000 | 3056.59 |
| 1204848000000 | 2976.04 |
| 1205107200000 | 2990.42 |
| 1205193600000 | 3011.54 |
| 1205280000000 | 3069.57 |
| 1205366400000 | 2988.11 |
| 1205452800000 | 2888.18 |
| 1205712000000 | 2821.92 |
| 1205798400000 | 2891.72 |
| 1205884800000 | 2960.09 |
| 1205971200000 | 2886.01 |
| 1206057600000 | 2969.43 |
| 1206316800000 | 2897.82 |
| 1206403200000 | 2964.73 |
| 1206489600000 | 2932.95 |
| 1206576000000 | 2917.29 |
| 1206662400000 | 2856.45 |
| 1206921600000 | 2870.95 |
| 1207008000000 | 2888.26 |
| 1207094400000 | 2963.77 |
| 1207180800000 | 2928.03 |
| 1207267200000 | 2941.5 |
| 1207526400000 | 2944.17 |
| 1207612800000 | 2939.9 |
| 1207699200000 | 2954.81 |
| 1207785600000 | 2964.21 |
| 1207872000000 | 2943.71 |
| 1208131200000 | 2997.98 |
| 1208217600000 | 3037.66 |
| 1208304000000 | 3076.52 |
| 1208390400000 | 3101.92 |
| 1208476800000 | 3126.44 |
| 1208736000000 | 3140.64 |
| 1208822400000 | 3150.88 |
| 1208908800000 | 3148.04 |
| 1208995200000 | 3138.1 |
| 1209081600000 | 3085.56 |
| 1209340800000 | 3079.04 |
| 1209427200000 | 3058.42 |
| 1209513600000 | 3118.87 |
| 1209600000000 | 3085.57 |
| 1209686400000 | 3141.93 |
| 1209945600000 | 3145.19 |
| 1210032000000 | 3124.07 |
| 1210118400000 | 3102.07 |
| 1210204800000 | 3103.77 |
| 1210291200000 | 3054.75 |
| 1210550400000 | 3087.68 |
| 1210636800000 | 3095.68 |
| 1210723200000 | 3152.14 |
| 1210809600000 | 3150.17 |
| 1210896000000 | 3193.89 |
| 1211155200000 | 3213.81 |
| 1211241600000 | 3162.95 |
| 1211328000000 | 3229.13 |
| 1211414400000 | 3204.75 |
| 1211500800000 | 3152.02 |
| 1211760000000 | 3181.97 |
| 1211846400000 | 3229.72 |
| 1211932800000 | 3236.09 |
| 1212019200000 | 3273.98 |
| 1212105600000 | 3321.64 |
| 1212364800000 | 3254.7 |
| 1212451200000 | 3256.21 |
| 1212537600000 | 3185.51 |
| 1212624000000 | 3215.06 |
| 1212710400000 | 3230.94 |
| 1212969600000 | 3247.15 |
| 1213056000000 | 3117.97 |
| 1213142400000 | 3128.05 |
| 1213228800000 | 3117.86 |
| 1213315200000 | 3099.21 |
| 1213574400000 | 3173.25 |
| 1213660800000 | 3270.97 |
| 1213747200000 | 3242.55 |
| 1213833600000 | 3245.32 |
| 1213920000000 | 3212.81 |
| 1214179200000 | 3212.06 |
| 1214265600000 | 3179.39 |
| 1214352000000 | 3187.89 |
| 1214438400000 | 3156.31 |
| 1214524800000 | 3120.61 |
| 1214784000000 | 3164.87 |
| 1214870400000 | 3204.38 |
| 1214956800000 | 3189.68 |
| 1215043200000 | 3101.68 |
| 1215129600000 | 3072.19 |
| 1215388800000 | 3046.67 |
| 1215475200000 | 3015.16 |
| 1215561600000 | 3090.35 |
| 1215648000000 | 2976.08 |
| 1215734400000 | 2848.83 |
| 1215993600000 | 2898.43 |
| 1216080000000 | 2881.12 |
| 1216166400000 | 2835.49 |
| 1216252800000 | 2880.04 |
| 1216339200000 | 2875.75 |
| 1216598400000 | 2904.11 |
| 1216684800000 | 2899.25 |
| 1216771200000 | 2918.99 |
| 1216857600000 | 2917.76 |
| 1216944000000 | 2965.46 |
| 1217203200000 | 2947.28 |
| 1217289600000 | 2917.54 |
| 1217376000000 | 2910.21 |
| 1217462400000 | 2935.2 |
| 1217548800000 | 2899.46 |
| 1217808000000 | 2846.16 |
| 1217894400000 | 2884.18 |
| 1217980800000 | 2881.43 |
| 1218067200000 | 2883.16 |
| 1218153600000 | 2865.09 |
| 1218412800000 | 2867.49 |
| 1218499200000 | 2835.95 |
| 1218585600000 | 2805.54 |
| 1218672000000 | 2861.67 |
| 1218758400000 | 2892.69 |
| 1219017600000 | 2915.71 |
| 1219104000000 | 2889.85 |
| 1219190400000 | 2914.7 |
| 1219276800000 | 2923.26 |
| 1219363200000 | 2948.43 |
| 1219622400000 | 2908.5 |
| 1219708800000 | 2892.36 |
| 1219795200000 | 2877.25 |
| 1219881600000 | 2853.76 |
| 1219968000000 | 2865.48 |
| 1220227200000 | 2794.66 |
| 1220313600000 | 2831.18 |
| 1220400000000 | 2791.32 |
| 1220486400000 | 2817.05 |
| 1220572800000 | 2819.92 |
| 1220832000000 | 2817.25 |
| 1220918400000 | 2757.16 |
| 1221004800000 | 2726.45 |
| 1221091200000 | 2666.32 |
| 1221177600000 | 2652.73 |
| 1221436800000 | 2670.83 |
| 1221523200000 | 2584.67 |
| 1221609600000 | 2508.73 |
| 1221696000000 | 2523.09 |
| 1221782400000 | 2684.39 |
| 1222041600000 | 2642.22 |
| 1222128000000 | 2608.77 |
| 1222214400000 | 2614.72 |
| 1222300800000 | 2702.72 |
| 1222387200000 | 2654.3 |
| 1222646400000 | 2623.02 |
| 1222732800000 | 2618.2 |
| 1222819200000 | 2606.23 |
| 1222905600000 | 2553.47 |
| 1222992000000 | 2417.65 |
| 1223251200000 | 2331.04 |
| 1223337600000 | 2371.69 |
| 1223424000000 | 2323.76 |
| 1223510400000 | 2327.95 |
| 1223596800000 | 2205.88 |
| 1223856000000 | 2191.71 |
| 1223942400000 | 2215.5 |
| 1224028800000 | 2231.97 |
| 1224115200000 | 2105.66 |
| 1224201600000 | 2209.65 |
| 1224460800000 | 2202.72 |
| 1224547200000 | 2186.23 |
| 1224633600000 | 2119.7 |
| 1224720000000 | 2146.21 |
| 1224806400000 | 2067.04 |
| 1225065600000 | 2028.61 |
| 1225152000000 | 2019.99 |
| 1225238400000 | 2055.7 |
| 1225324800000 | 2088.19 |
| 1225411200000 | 2191.85 |
| 1225670400000 | 2191.51 |
| 1225756800000 | 2246.9 |
| 1225843200000 | 2187.02 |
| 1225929600000 | 2087.22 |
| 1226016000000 | 2180.2 |
| 1226275200000 | 2196.99 |
| 1226361600000 | 2115 |
| 1226448000000 | 2062.97 |
| 1226534400000 | 1986.02 |
| 1226620800000 | 1966.07 |
| 1226880000000 | 1955.68 |
| 1226966400000 | 1977.38 |
| 1227052800000 | 1973.95 |
| 1227139200000 | 1885.92 |
| 1227225600000 | 1814.06 |
| 1227484800000 | 1877.12 |
| 1227571200000 | 1965.68 |
| 1227657600000 | 1958.07 |
| 1227744000000 | 1931.05 |
| 1227830400000 | 1990.28 |
| 1228089600000 | 1926.72 |
| 1228176000000 | 1947.19 |
| 1228262400000 | 1916.48 |
| 1228348800000 | 1956.64 |
| 1228435200000 | 1996.71 |
| 1228694400000 | 2081.51 |
| 1228780800000 | 2079.25 |
| 1228867200000 | 2051.83 |
| 1228953600000 | 2050.53 |
| 1229040000000 | 1978.57 |
| 1229299200000 | 1977.66 |
| 1229385600000 | 2016.75 |
| 1229472000000 | 2091.73 |
| 1229558400000 | 2113.12 |
| 1229644800000 | 2061.17 |
| 1229904000000 | 2002.21 |
| 1229990400000 | 1976.7 |
| 1230076800000 | 1920.79 |
| 1230163200000 | 1919.5 |
| 1230249600000 | 1898.07 |
| 1230508800000 | 1933.6 |
| 1230595200000 | 1970.64 |
| 1230681600000 | 1998.23 |
| 1230854400000 | 2057.34 |
| 1231113600000 | 2035.02 |
| 1231200000000 | 2061.77 |
| 1231286400000 | 2028.98 |
| 1231372800000 | 2002.75 |
| 1231459200000 | 2053.5 |
| 1231718400000 | 2042.71 |
| 1231804800000 | 2035.94 |
| 1231891200000 | 1983.85 |
| 1231977600000 | 2020.55 |
| 1232064000000 | 2068.11 |
| 1232323200000 | 2040.5 |
| 1232409600000 | 2030.16 |
| 1232496000000 | 1989.4 |
| 1232582400000 | 1958.93 |
| 1232668800000 | 1939.69 |
| 1232928000000 | 1964.55 |
| 1233014400000 | 1950.45 |
| 1233100800000 | 1983.82 |
| 1233187200000 | 1949.41 |
| 1233273600000 | 1938.05 |
| 1233532800000 | 1932.4 |
| 1233619200000 | 1974.79 |
| 1233705600000 | 2022.98 |
| 1233792000000 | 2021.95 |
| 1233878400000 | 2073.36 |
| 1234137600000 | 2057.3 |
| 1234224000000 | 2066.97 |
| 1234310400000 | 2037.13 |
| 1234396800000 | 2045.94 |
| 1234483200000 | 2060.7 |
| 1234742400000 | 2040.32 |
| 1234828800000 | 2029.42 |
| 1234915200000 | 2081.43 |
| 1235001600000 | 2091.42 |
| 1235088000000 | 2037.17 |
| 1235347200000 | 2064.17 |
| 1235433600000 | 2014.96 |
| 1235520000000 | 2032.89 |
| 1235606400000 | 2048.58 |
| 1235692800000 | 2000.25 |
| 1235952000000 | 1968.09 |
| 1236038400000 | 1971 |
| 1236124800000 | 1981.79 |
| 1236211200000 | 1952.12 |
| 1236297600000 | 1967.94 |
| 1236556800000 | 1973.34 |
| 1236643200000 | 1982.45 |
| 1236729600000 | 1984.93 |
| 1236816000000 | 1991.82 |
| 1236902400000 | 2042.62 |
| 1237161600000 | 2057.43 |
| 1237248000000 | 2058.61 |
| 1237334400000 | 2051.52 |
| 1237420800000 | 2058.82 |
| 1237507200000 | 2085.51 |
| 1237766400000 | 2110.57 |
| 1237852800000 | 2122.46 |
| 1237939200000 | 2126.21 |
| 1238025600000 | 2159.54 |
| 1238112000000 | 2164.11 |
| 1238371200000 | 2108.66 |
| 1238457600000 | 2110.73 |
| 1238544000000 | 2127.59 |
| 1238630400000 | 2213.43 |
| 1238716800000 | 2210.57 |
| 1238976000000 | 2186.33 |
| 1239062400000 | 2201.26 |
| 1239148800000 | 2198.25 |
| 1239235200000 | 2213.61 |
| 1239321600000 | 2278.59 |
| 1239580800000 | 2263.49 |
| 1239667200000 | 2249.07 |
| 1239753600000 | 2242.92 |
| 1239840000000 | 2244.54 |
| 1239926400000 | 2215.39 |
| 1240185600000 | 2180.35 |
| 1240272000000 | 2139.03 |
| 1240358400000 | 2146.19 |
| 1240444800000 | 2158.08 |
| 1240531200000 | 2220.84 |
| 1240790400000 | 2207.99 |
| 1240876800000 | 2207.58 |
| 1240963200000 | 2234.38 |
| 1241049600000 | 2254.44 |
| 1241136000000 | 2267.27 |
| 1241395200000 | 2298.32 |
| 1241481600000 | 2302.8 |
| 1241568000000 | 2310.98 |
| 1241654400000 | 2328.49 |
| 1241740800000 | 2361 |
| 1242000000000 | 2320.37 |
| 1242086400000 | 2350.09 |
| 1242172800000 | 2310.82 |
| 1242259200000 | 2318.42 |
| 1242345600000 | 2302.85 |
| 1242604800000 | 2319.49 |
| 1242691200000 | 2377.49 |
| 1242777600000 | 2437.42 |
| 1242864000000 | 2428.09 |
| 1242950400000 | 2449.44 |
| 1243209600000 | 2453.55 |
| 1243296000000 | 2432.54 |
| 1243382400000 | 2467.29 |
| 1243468800000 | 2468.82 |
| 1243555200000 | 2533.28 |
| 1243814400000 | 2571.6 |
| 1243900800000 | 2561.03 |
| 1243987200000 | 2499.29 |
| 1244073600000 | 2525.48 |
| 1244160000000 | 2540.85 |
| 1244419200000 | 2526.22 |
| 1244505600000 | 2581.7 |
| 1244592000000 | 2580.38 |
| 1244678400000 | 2580.81 |
| 1244764800000 | 2580.16 |
| 1245024000000 | 2507.91 |
| 1245110400000 | 2528.08 |
| 1245196800000 | 2470.25 |
| 1245283200000 | 2468.31 |
| 1245369600000 | 2510.14 |
| 1245628800000 | 2467.45 |
| 1245715200000 | 2458.11 |
| 1245801600000 | 2513.03 |
| 1245888000000 | 2463.1 |
| 1245974400000 | 2526.1 |
| 1246233600000 | 2568.05 |
| 1246320000000 | 2554.42 |
| 1246406400000 | 2614.04 |
| 1246492800000 | 2602.11 |
| 1246579200000 | 2562.01 |
| 1246838400000 | 2529.81 |
| 1246924800000 | 2561.94 |
| 1247011200000 | 2530.68 |
| 1247097600000 | 2510.35 |
| 1247184000000 | 2482.34 |
| 1247443200000 | 2519.53 |
| 1247529600000 | 2550.85 |
| 1247616000000 | 2595.92 |
| 1247702400000 | 2624.89 |
| 1247788800000 | 2633.48 |
| 1248048000000 | 2627.86 |
| 1248134400000 | 2670.32 |
| 1248220800000 | 2663.12 |
| 1248307200000 | 2684.79 |
| 1248393600000 | 2746.01 |
| 1248652800000 | 2771.51 |
| 1248739200000 | 2836.07 |
| 1248825600000 | 2848.07 |
| 1248912000000 | 2864.31 |
| 1248998400000 | 2914.95 |
| 1249257600000 | 2900.36 |
| 1249344000000 | 2849.15 |
| 1249430400000 | 2872.05 |
| 1249516800000 | 2867.95 |
| 1249603200000 | 2832.98 |
| 1249862400000 | 2811.03 |
| 1249948800000 | 2784.32 |
| 1250035200000 | 2801.87 |
| 1250121600000 | 2881.56 |
| 1250208000000 | 2802.6 |
| 1250467200000 | 2750.89 |
| 1250553600000 | 2780.4 |
| 1250640000000 | 2772.83 |
| 1250726400000 | 2811.17 |
| 1250812800000 | 2885.39 |
| 1251072000000 | 2884.32 |
| 1251158400000 | 2936.91 |
| 1251244800000 | 2903.06 |
| 1251331200000 | 2843.98 |
| 1251417600000 | 2800.16 |
| 1251676800000 | 2812.63 |
| 1251763200000 | 2831.53 |
| 1251849600000 | 2790.86 |
| 1251936000000 | 2828.06 |
| 1252022400000 | 2825.03 |
| 1252281600000 | 2831.94 |
| 1252368000000 | 2835.07 |
| 1252454400000 | 2857.01 |
| 1252540800000 | 2840.51 |
| 1252627200000 | 2839.61 |
| 1252886400000 | 2782.22 |
| 1252972800000 | 2826.41 |
| 1253059200000 | 2856.04 |
| 1253145600000 | 2870.45 |
| 1253232000000 | 2877.18 |
| 1253491200000 | 2856.14 |
| 1253577600000 | 2904.96 |
| 1253664000000 | 2882.57 |
| 1253750400000 | 2875.8 |
| 1253836800000 | 2864.09 |
| 1254096000000 | 2869.97 |
| 1254182400000 | 2898.02 |
| 1254268800000 | 2836.4 |
| 1254355200000 | 2873.14 |
| 1254441600000 | 2849.77 |
| 1254700800000 | 2887.32 |
| 1254787200000 | 2927.85 |
| 1254873600000 | 2928.4 |
| 1254960000000 | 2943.81 |
| 1255046400000 | 2943.02 |
| 1255305600000 | 2973.5 |
| 1255392000000 | 2949.02 |
| 1255478400000 | 2973.46 |
| 1255564800000 | 2975.17 |
| 1255651200000 | 2962.59 |
| 1255910400000 | 2955.19 |
| 1255996800000 | 2981.02 |
| 1256083200000 | 2998.35 |
| 1256169600000 | 2983.28 |
| 1256256000000 | 2990.4 |
| 1256515200000 | 2992.57 |
| 1256601600000 | 2969.44 |
| 1256688000000 | 2900.83 |
| 1256774400000 | 2899.61 |
| 1256860800000 | 2868.66 |
| 1257120000000 | 2876.45 |
| 1257206400000 | 2816.04 |
| 1257292800000 | 2871.27 |
| 1257379200000 | 2901.41 |
| 1257465600000 | 2965.5 |
| 1257724800000 | 2988.7 |
| 1257811200000 | 2999.94 |
| 1257897600000 | 3035.06 |
| 1257984000000 | 3001.04 |
| 1258070400000 | 3028.48 |
| 1258329600000 | 3045.47 |
| 1258416000000 | 3052.52 |
| 1258502400000 | 3037.46 |
| 1258588800000 | 3022.67 |
| 1258675200000 | 3026.11 |
| 1258934400000 | 3069.35 |
| 1259020800000 | 3083.8 |
| 1259107200000 | 3103.36 |
| 1259193600000 | 3029.53 |
| 1259280000000 | 3022.27 |
| 1259539200000 | 3060.3 |
| 1259625600000 | 3091.55 |
| 1259712000000 | 3104.1 |
| 1259798400000 | 3142.33 |
| 1259884800000 | 3144.68 |
| 1260144000000 | 3129.82 |
| 1260230400000 | 3105.42 |
| 1260316800000 | 3082.27 |
| 1260403200000 | 3122.58 |
| 1260489600000 | 3109.17 |
| 1260748800000 | 3125.23 |
| 1260835200000 | 3133.83 |
| 1260921600000 | 3133.2 |
| 1261008000000 | 3082.43 |
| 1261094400000 | 3095.33 |
| 1261353600000 | 3115.67 |
| 1261440000000 | 3160.63 |
| 1261526400000 | 3199.2 |
| 1261612800000 | 3236.31 |
| 1261699200000 | 3206.32 |
| 1261958400000 | 3228.74 |
| 1262044800000 | 3207.8 |
| 1262131200000 | 3197.63 |
| 1262217600000 | 3228.64 |
| 1262563200000 | 3317.47 |
| 1262649600000 | 3368.07 |
| 1262736000000 | 3360.27 |
| 1262822400000 | 3352.99 |
| 1262908800000 | 3429.1 |
| 1263168000000 | 3435.59 |
| 1263254400000 | 3359.01 |
| 1263340800000 | 3382.05 |
| 1263427200000 | 3378.16 |
| 1263513600000 | 3387.04 |
| 1263772800000 | 3392.83 |
| 1263859200000 | 3384.25 |
| 1263945600000 | 3332.15 |
| 1264032000000 | 3355.36 |
| 1264118400000 | 3273.05 |
| 1264377600000 | 3279.06 |
| 1264464000000 | 3270.08 |
| 1264550400000 | 3252.45 |
| 1264636800000 | 3270.01 |
| 1264723200000 | 3232.89 |
| 1264982400000 | 3239.3 |
| 1265068800000 | 3271.46 |
| 1265155200000 | 3299.56 |
| 1265241600000 | 3274.63 |
| 1265328000000 | 3245.7 |
| 1265587200000 | 3228.57 |
| 1265673600000 | 3241.63 |
| 1265760000000 | 3245.87 |
| 1265846400000 | 3254.02 |
| 1265932800000 | 3292.68 |
| 1266192000000 | 3333.74 |
| 1266278400000 | 3339.16 |
| 1266364800000 | 3321.05 |
| 1266451200000 | 3307.35 |
| 1266537600000 | 3304.41 |
| 1266796800000 | 3335.96 |
| 1266883200000 | 3353.24 |
| 1266969600000 | 3368.51 |
| 1267056000000 | 3317.29 |
| 1267142400000 | 3335.83 |
| 1267401600000 | 3385.31 |
| 1267488000000 | 3400.12 |
| 1267574400000 | 3428.92 |
| 1267660800000 | 3445.4 |
| 1267747200000 | 3478.03 |
| 1268006400000 | 3471.96 |
| 1268092800000 | 3432.66 |
| 1268179200000 | 3481.75 |
| 1268265600000 | 3480.34 |
| 1268352000000 | 3486.03 |
| 1268611200000 | 3471.23 |
| 1268697600000 | 3454.27 |
| 1268784000000 | 3483.98 |
| 1268870400000 | 3513.18 |
| 1268956800000 | 3519.63 |
| 1269216000000 | 3527.03 |
| 1269302400000 | 3566.81 |
| 1269388800000 | 3561.08 |
| 1269475200000 | 3561.03 |
| 1269561600000 | 3555.46 |
| 1269820800000 | 3585.95 |
| 1269907200000 | 3593.13 |
| 1269993600000 | 3572.62 |
| 1270080000000 | 3571 |
| 1270166400000 | 3571 |
| 1270425600000 | 3572.52 |
| 1270512000000 | 3589.09 |
| 1270598400000 | 3560.67 |
| 1270684800000 | 3517.85 |
| 1270771200000 | 3560.55 |
| 1271030400000 | 3553.75 |
| 1271116800000 | 3529.75 |
| 1271203200000 | 3552.24 |
| 1271289600000 | 3503.13 |
| 1271376000000 | 3474.6 |
| 1271635200000 | 3449.99 |
| 1271721600000 | 3457.54 |
| 1271808000000 | 3474.63 |
| 1271894400000 | 3455.55 |
| 1271980800000 | 3439.41 |
| 1272240000000 | 3440.3 |
| 1272326400000 | 3415.05 |
| 1272412800000 | 3379.16 |
| 1272499200000 | 3319.71 |
| 1272585600000 | 3323.89 |
| 1272844800000 | 3346.71 |
| 1272931200000 | 3308.3 |
| 1273017600000 | 3220.17 |
| 1273104000000 | 3267.68 |
| 1273190400000 | 3204.52 |
| 1273449600000 | 3316.54 |
| 1273536000000 | 3259.4 |
| 1273622400000 | 3292.1 |
| 1273708800000 | 3256.92 |
| 1273795200000 | 3161.73 |
| 1274054400000 | 3194.73 |
| 1274140800000 | 3182.46 |
| 1274227200000 | 3161.81 |
| 1274313600000 | 3066.37 |
| 1274400000000 | 3107.1 |
| 1274659200000 | 3064.91 |
| 1274745600000 | 3053.05 |
| 1274832000000 | 3046.66 |
| 1274918400000 | 3029.22 |
| 1275004800000 | 3027.25 |
| 1275264000000 | 2956.46 |
| 1275350400000 | 2963.76 |
| 1275436800000 | 2980.86 |
| 1275523200000 | 3026.96 |
| 1275609600000 | 2953.32 |
| 1275868800000 | 2941.72 |
| 1275955200000 | 2910.2 |
| 1276041600000 | 2915.11 |
| 1276128000000 | 2936.4 |
| 1276214400000 | 2967.67 |
| 1276473600000 | 3009.67 |
| 1276560000000 | 3019.24 |
| 1276646400000 | 3010.63 |
| 1276732800000 | 3032.2 |
| 1276819200000 | 3060.8 |
| 1277078400000 | 3068.4 |
| 1277164800000 | 3008.35 |
| 1277251200000 | 2985.19 |
| 1277337600000 | 2937.49 |
| 1277424000000 | 2924.55 |
| 1277683200000 | 2931.11 |
| 1277769600000 | 2884.16 |
| 1277856000000 | 2911.11 |
| 1277942400000 | 2879.84 |
| 1278028800000 | 2921.18 |
| 1278288000000 | 2942.9 |
| 1278374400000 | 2976.74 |
| 1278460800000 | 2947.93 |
| 1278547200000 | 2979.91 |
| 1278633600000 | 3022.06 |
| 1278892800000 | 3037.6 |
| 1278979200000 | 3039.04 |
| 1279065600000 | 3029.76 |
| 1279152000000 | 3057.22 |
| 1279238400000 | 2990.05 |
| 1279497600000 | 2998.95 |
| 1279584000000 | 2992.73 |
| 1279670400000 | 3034.5 |
| 1279756800000 | 3046.51 |
| 1279843200000 | 2955.88 |
| 1280102400000 | 2958.08 |
| 1280188800000 | 2991.72 |
| 1280275200000 | 2953.01 |
| 1280361600000 | 2919.54 |
| 1280448000000 | 2946.11 |
| 1280707200000 | 3008.12 |
| 1280793600000 | 3012.54 |
| 1280880000000 | 3020.65 |
| 1280966400000 | 2999.15 |
| 1281052800000 | 3042.13 |
| 1281312000000 | 3050.55 |
| 1281398400000 | 3016.97 |
| 1281484800000 | 3003.16 |
| 1281571200000 | 2974.2 |
| 1281657600000 | 2977.41 |
| 1281916800000 | 3001.63 |
| 1282003200000 | 3048.98 |
| 1282089600000 | 3045.86 |
| 1282176000000 | 3028.96 |
| 1282262400000 | 3030.54 |
| 1282521600000 | 3027.91 |
| 1282608000000 | 2979.54 |
| 1282694400000 | 2944.64 |
| 1282780800000 | 2972.24 |
| 1282867200000 | 2984.95 |
| 1283126400000 | 2989.22 |
| 1283212800000 | 2993.77 |
| 1283299200000 | 3050.45 |
| 1283385600000 | 3051.53 |
| 1283472000000 | 3093.92 |
| 1283731200000 | 3114.6 |
| 1283817600000 | 3093.33 |
| 1283904000000 | 3104.91 |
| 1283990400000 | 3107.3 |
| 1284076800000 | 3176.13 |
| 1284336000000 | 3188.09 |
| 1284422400000 | 3186.44 |
| 1284508800000 | 3178.58 |
| 1284595200000 | 3139.54 |
| 1284681600000 | 3178.93 |
| 1284940800000 | 3229.04 |
| 1285027200000 | 3292.55 |
| 1285113600000 | 3308.12 |
| 1285200000000 | 3302.02 |
| 1285286400000 | 3298.43 |
| 1285545600000 | 3275.45 |
| 1285632000000 | 3261.37 |
| 1285718400000 | 3291.19 |
| 1285804800000 | 3296.19 |
| 1285891200000 | 3303.29 |
| 1286150400000 | 3282.71 |
| 1286236800000 | 3328.33 |
| 1286323200000 | 3302.6 |
| 1286409600000 | 3293.64 |
| 1286496000000 | 3314.76 |
| 1286755200000 | 3335.55 |
| 1286841600000 | 3305.57 |
| 1286928000000 | 3382.24 |
| 1287014400000 | 3398.21 |
| 1287100800000 | 3411.16 |
| 1287360000000 | 3418.21 |
| 1287446400000 | 3373.37 |
| 1287532800000 | 3377.47 |
| 1287619200000 | 3386.58 |
| 1287705600000 | 3353.61 |
| 1287964800000 | 3386.15 |
| 1288051200000 | 3325.33 |
| 1288137600000 | 3314.56 |
| 1288224000000 | 3332.73 |
| 1288310400000 | 3356.67 |
| 1288569600000 | 3343.12 |
| 1288656000000 | 3308.52 |
| 1288742400000 | 3336.75 |
| 1288828800000 | 3369.8 |
| 1288915200000 | 3353.53 |
| 1289174400000 | 3316.44 |
| 1289260800000 | 3341.87 |
| 1289347200000 | 3321.37 |
| 1289433600000 | 3259.26 |
| 1289520000000 | 3245.1 |
| 1289779200000 | 3293.88 |
| 1289865600000 | 3276.26 |
| 1289952000000 | 3266.79 |
| 1290038400000 | 3322.71 |
| 1290124800000 | 3325.62 |
| 1290384000000 | 3319.63 |
| 1290470400000 | 3255.36 |
| 1290556800000 | 3276.63 |
| 1290643200000 | 3278.5 |
| 1290729600000 | 3278.99 |
| 1290988800000 | 3272.41 |
| 1291075200000 | 3257.6 |
| 1291161600000 | 3268.28 |
| 1291248000000 | 3279.49 |
| 1291334400000 | 3307.45 |
| 1291593600000 | 3305.82 |
| 1291680000000 | 3339.11 |
| 1291766400000 | 3317.23 |
| 1291852800000 | 3413.3 |
| 1291939200000 | 3430.6 |
| 1292198400000 | 3572.52 |
| 1292284800000 | 3594.35 |
| 1292371200000 | 3562.01 |
| 1292457600000 | 3567.33 |
| 1292544000000 | 3572.62 |
| 1292803200000 | 3556.43 |
| 1292889600000 | 3581.43 |
| 1292976000000 | 3569.49 |
| 1293062400000 | 3541.04 |
| 1293148800000 | 3545.78 |
| 1293408000000 | 3582.47 |
| 1293494400000 | 3596.83 |
| 1293580800000 | 3629.92 |
| 1293667200000 | 3666.96 |
| 1293753600000 | 3671.58 |
| 1294012800000 | 3698.61 |
| 1294099200000 | 3713.4 |
| 1294185600000 | 3698.13 |
| 1294272000000 | 3687.57 |
| 1294358400000 | 3676.71 |
| 1294617600000 | 3680.29 |
| 1294704000000 | 3713.89 |
| 1294790400000 | 3738.09 |
| 1294876800000 | 3736.21 |
| 1294963200000 | 3737.43 |
| 1295222400000 | 3742.79 |
| 1295308800000 | 3763.57 |
| 1295395200000 | 3767.4 |
| 1295481600000 | 3674.01 |
| 1295568000000 | 3669.76 |
| 1295827200000 | 3649.34 |
| 1295913600000 | 3646.78 |
| 1296000000000 | 3664.54 |
| 1296086400000 | 3670.9 |
| 1296172800000 | 3604.6 |
| 1296432000000 | 3481.5 |
| 1296518400000 | 3508.63 |
| 1296604800000 | 3558.63 |
| 1296691200000 | 3517.33 |
| 1296777600000 | 3496.67 |
| 1297036800000 | 3576.68 |
| 1297123200000 | 3567.96 |
| 1297209600000 | 3542.36 |
| 1297296000000 | 3496.8 |
| 1297382400000 | 3497.75 |
| 1297641600000 | 3520.77 |
| 1297728000000 | 3544.35 |
| 1297814400000 | 3623.85 |
| 1297900800000 | 3606.87 |
| 1297987200000 | 3611.25 |
| 1298246400000 | 3606.39 |
| 1298332800000 | 3534.21 |
| 1298419200000 | 3491.25 |
| 1298505600000 | 3406.05 |
| 1298592000000 | 3420.19 |
| 1298851200000 | 3469.88 |
| 1298937600000 | 3420.02 |
| 1299024000000 | 3406.15 |
| 1299110400000 | 3451.22 |
| 1299196800000 | 3453.8 |
| 1299456000000 | 3447.34 |
| 1299542400000 | 3420.52 |
| 1299628800000 | 3402.61 |
| 1299715200000 | 3410.26 |
| 1299801600000 | 3406.02 |
| 1300060800000 | 3375.12 |
| 1300147200000 | 3322.97 |
| 1300233600000 | 3335.7 |
| 1300320000000 | 3391.65 |
| 1300406400000 | 3409.2 |
| 1300665600000 | 3454.54 |
| 1300752000000 | 3458.93 |
| 1300838400000 | 3448.04 |
| 1300924800000 | 3468.61 |
| 1301011200000 | 3479.9 |
| 1301270400000 | 3543.76 |
| 1301356800000 | 3540.19 |
| 1301443200000 | 3568.29 |
| 1301529600000 | 3588.43 |
| 1301616000000 | 3586.89 |
| 1301875200000 | 3646.39 |
| 1301961600000 | 3596.97 |
| 1302048000000 | 3643.59 |
| 1302134400000 | 3626.65 |
| 1302220800000 | 3643.18 |
| 1302480000000 | 3644.21 |
| 1302566400000 | 3583.43 |
| 1302652800000 | 3610.07 |
| 1302739200000 | 3607.38 |
| 1302825600000 | 3608.63 |
| 1303084800000 | 3565.05 |
| 1303171200000 | 3594.02 |
| 1303257600000 | 3616.63 |
| 1303344000000 | 3635.71 |
| 1303430400000 | 3635.71 |
| 1303689600000 | 3626.93 |
| 1303776000000 | 3539.27 |
| 1303862400000 | 3513.01 |
| 1303948800000 | 3514.99 |
| 1304035200000 | 3538.57 |
| 1304294400000 | 3544.09 |
| 1304380800000 | 3483.44 |
| 1304467200000 | 3490.84 |
| 1304553600000 | 3454.13 |
| 1304640000000 | 3436.46 |
| 1304899200000 | 3418.21 |
| 1304985600000 | 3424.84 |
| 1305072000000 | 3450.4 |
| 1305158400000 | 3466.87 |
| 1305244800000 | 3460.46 |
| 1305504000000 | 3473.77 |
| 1305590400000 | 3444.26 |
| 1305676800000 | 3489.68 |
| 1305763200000 | 3503.15 |
| 1305849600000 | 3503.52 |
| 1306108800000 | 3438.67 |
| 1306195200000 | 3430.39 |
| 1306281600000 | 3381.44 |
| 1306368000000 | 3398.58 |
| 1306454400000 | 3415.18 |
| 1306713600000 | 3473 |
| 1306800000000 | 3528.75 |
| 1306886400000 | 3506.56 |
| 1306972800000 | 3471.84 |
| 1307059200000 | 3490.87 |
| 1307318400000 | 3477.84 |
| 1307404800000 | 3493.04 |
| 1307491200000 | 3486.45 |
| 1307577600000 | 3426.13 |
| 1307664000000 | 3397.83 |
| 1307923200000 | 3391.96 |
| 1308009600000 | 3423.54 |
| 1308096000000 | 3364.03 |
| 1308182400000 | 3344.15 |
| 1308268800000 | 3376.67 |
| 1308528000000 | 3300.33 |
| 1308614400000 | 3349.48 |
| 1308700800000 | 3378.4 |
| 1308787200000 | 3300.53 |
| 1308873600000 | 3312.96 |
| 1309132800000 | 3293.21 |
| 1309219200000 | 3339.97 |
| 1309305600000 | 3388.75 |
| 1309392000000 | 3396.28 |
| 1309478400000 | 3416.52 |
| 1309737600000 | 3469.45 |
| 1309824000000 | 3452.07 |
| 1309910400000 | 3430.54 |
| 1309996800000 | 3488.45 |
| 1310083200000 | 3476.42 |
| 1310342400000 | 3419.69 |
| 1310428800000 | 3417.65 |
| 1310515200000 | 3448.31 |
| 1310601600000 | 3459.85 |
| 1310688000000 | 3433.39 |
| 1310947200000 | 3365.34 |
| 1311033600000 | 3384.51 |
| 1311120000000 | 3415.45 |
| 1311206400000 | 3434.17 |
| 1311292800000 | 3440.68 |
| 1311552000000 | 3437.03 |
| 1311638400000 | 3419.19 |
| 1311724800000 | 3390.28 |
| 1311811200000 | 3322.3 |
| 1311897600000 | 3329.86 |
| 1312156800000 | 3197.68 |
| 1312243200000 | 3164.08 |
| 1312329600000 | 3102.17 |
| 1312416000000 | 3047.03 |
| 1312502400000 | 2991.05 |
| 1312761600000 | 2852.22 |
| 1312848000000 | 2820.24 |
| 1312934400000 | 2763.04 |
| 1313020800000 | 2988.17 |
| 1313107200000 | 2758.01 |
| 1313366400000 | 2837.98 |
| 1313452800000 | 2818.23 |
| 1313539200000 | 2850.89 |
| 1313625600000 | 2748.96 |
| 1313712000000 | 2747.62 |
| 1313971200000 | 2809.89 |
| 1314057600000 | 2782.26 |
| 1314144000000 | 2791.55 |
| 1314230400000 | 2752.03 |
| 1314316800000 | 2743.6 |
| 1314576000000 | 2834.13 |
| 1314662400000 | 2853.35 |
| 1314748800000 | 2882.43 |
| 1314835200000 | 2898.44 |
| 1314921600000 | 2869.03 |
| 1315180800000 | 2717.67 |
| 1315267200000 | 2639.96 |
| 1315353600000 | 2684.41 |
| 1315440000000 | 2664.5 |
| 1315526400000 | 2641.96 |
| 1315785600000 | 2492.23 |
| 1315872000000 | 2539.45 |
| 1315958400000 | 2594.31 |
| 1316044800000 | 2631.25 |
| 1316131200000 | 2648.28 |
| 1316390400000 | 2578.68 |
| 1316476800000 | 2623.63 |
| 1316563200000 | 2621.76 |
| 1316649600000 | 2510.01 |
| 1316736000000 | 2529.65 |
| 1316995200000 | 2538.42 |
| 1317081600000 | 2576.64 |
| 1317168000000 | 2565.55 |
| 1317254400000 | 2561.82 |
| 1317340800000 | 2539.55 |
| 1317600000000 | 2563.23 |
| 1317686400000 | 2477.92 |
| 1317772800000 | 2497.94 |
| 1317859200000 | 2582.57 |
| 1317945600000 | 2585.11 |
| 1318204800000 | 2627.56 |
| 1318291200000 | 2658.64 |
| 1318377600000 | 2683.13 |
| 1318464000000 | 2673.13 |
| 1318550400000 | 2691.05 |
| 1318809600000 | 2801.89 |
| 1318896000000 | 2786.8 |
| 1318982400000 | 2794.18 |
| 1319068800000 | 2766.48 |
| 1319155200000 | 2797.05 |
| 1319414400000 | 2797.71 |
| 1319500800000 | 2809.64 |
| 1319587200000 | 2793.75 |
| 1319673600000 | 2950.39 |
| 1319760000000 | 2965.75 |
| 1320019200000 | 2880.36 |
| 1320105600000 | 2753.98 |
| 1320192000000 | 2723.82 |
| 1320278400000 | 2781.03 |
| 1320364800000 | 2790.17 |
| 1320624000000 | 2794.87 |
| 1320710400000 | 2847.57 |
| 1320796800000 | 2757.12 |
| 1320883200000 | 2764.97 |
| 1320969600000 | 2781.67 |
| 1321228800000 | 2787.88 |
| 1321315200000 | 2754.74 |
| 1321401600000 | 2762.33 |
| 1321488000000 | 2758.44 |
| 1321574400000 | 2751.83 |
| 1321833600000 | 2620.37 |
| 1321920000000 | 2581.21 |
| 1322006400000 | 2548.1 |
| 1322092800000 | 2498.19 |
| 1322179200000 | 2496.37 |
| 1322438400000 | 2055.56 |
| 1322524800000 | 2028.93 |
| 1322611200000 | 2105.44 |
| 1322697600000 | 2141.2 |
| 1322784000000 | 2137.2 |
| 1323043200000 | 2167.5 |
| 1323129600000 | 2127.14 |
| 1323216000000 | 2108.37 |
| 1323302400000 | 2100.34 |
| 1323388800000 | 2103.65 |
| 1323648000000 | 2083.01 |
| 1323734400000 | 2113.04 |
| 1323820800000 | 2108.9 |
| 1323907200000 | 2140.94 |
| 1323993600000 | 2149.42 |
| 1324252800000 | 2173.32 |
| 1324339200000 | 2177.89 |
| 1324425600000 | 2140.35 |
| 1324512000000 | 2141.77 |
| 1324598400000 | 2145.06 |
| 1324857600000 | 2153.63 |
| 1324944000000 | 2159.4 |
| 1325030400000 | 2131.93 |
| 1325116800000 | 2077.92 |
| 1325203200000 | 2074.96 |
| 1325462400000 | 2135.86 |
| 1325548800000 | 2147.96 |
| 1325635200000 | 2154.47 |
| 1325721600000 | 2175.73 |
| 1325808000000 | 2174.73 |
| 1326067200000 | 2174.97 |
| 1326153600000 | 2216.81 |
| 1326240000000 | 2203.04 |
| 1326326400000 | 2205.37 |
| 1326412800000 | 2190.09 |
| 1326672000000 | 2188.9 |
| 1326758400000 | 2224.3 |
| 1326844800000 | 2237.38 |
| 1326931200000 | 2256.16 |
| 1327017600000 | 2262.14 |
| 1327276800000 | 2261.63 |
| 1327363200000 | 2246.68 |
| 1327449600000 | 2248.27 |
| 1327536000000 | 2272.76 |
| 1327622400000 | 2263.46 |
| 1327881600000 | 2223.89 |
| 1327968000000 | 2249.92 |
| 1328054400000 | 2276.3 |
| 1328140800000 | 2294.37 |
| 1328227200000 | 2304.49 |
| 1328486400000 | 2275.74 |
| 1328572800000 | 2263.11 |
| 1328659200000 | 2259.42 |
| 1328745600000 | 2262.85 |
| 1328832000000 | 2255 |
| 1329091200000 | 2249.47 |
| 1329177600000 | 2228.57 |
| 1329264000000 | 2238.66 |
| 1329350400000 | 2236.72 |
| 1329436800000 | 2253.22 |
| 1329696000000 | 2257.81 |
| 1329782400000 | 2248.43 |
| 1329868800000 | 2240.76 |
| 1329955200000 | 2222.24 |
| 1330041600000 | 2209.73 |
| 1330300800000 | 2175.53 |
| 1330387200000 | 2163.87 |
| 1330473600000 | 2201.25 |
| 1330560000000 | 2203.56 |
| 1330646400000 | 2188.51 |
| 1330905600000 | 2212.13 |
| 1330992000000 | 2170.16 |
| 1331078400000 | 2179.64 |
| 1331164800000 | 2201.1 |
| 1331251200000 | 2193.79 |
| 1331510400000 | 2182.02 |
| 1331596800000 | 2196.63 |
| 1331683200000 | 2214.79 |
| 1331769600000 | 2200.94 |
| 1331856000000 | 2217.11 |
| 1332115200000 | 2222.33 |
| 1332201600000 | 2215.86 |
| 1332288000000 | 2215.94 |
| 1332374400000 | 2212.53 |
| 1332460800000 | 2223.67 |
| 1332720000000 | 2280.66 |
| 1332806400000 | 2290.77 |
| 1332892800000 | 2280.02 |
| 1332979200000 | 2258.66 |
| 1333065600000 | 2275.78 |
| 1333324800000 | 2309.11 |
| 1333411200000 | 2328.83 |
| 1333497600000 | 2298.2 |
| 1333584000000 | 2301.96 |
| 1333670400000 | 2282.12 |
| 1333929600000 | 2283.16 |
| 1334016000000 | 2284.99 |
| 1334102400000 | 2263.51 |
| 1334188800000 | 2271.63 |
| 1334275200000 | 2271.76 |
| 1334534400000 | 2254.24 |
| 1334620800000 | 2300.6 |
| 1334707200000 | 2302.43 |
| 1334793600000 | 2309.97 |
| 1334880000000 | 2308.52 |
| 1335139200000 | 2289.16 |
| 1335225600000 | 2312.45 |
| 1335312000000 | 2310.67 |
| 1335398400000 | 2309.82 |
| 1335484800000 | 2315.09 |
| 1335744000000 | 2309.09 |
| 1335830400000 | 2316.62 |
| 1335916800000 | 2316.32 |
| 1336003200000 | 2318.92 |
| 1336089600000 | 2315.6 |
| 1336348800000 | 2256.8 |
| 1336435200000 | 2260.93 |
| 1336521600000 | 2210.6 |
| 1336608000000 | 2200.2 |
| 1336694400000 | 2198.64 |
| 1336953600000 | 2141.4 |
| 1337040000000 | 2107.82 |
| 1337126400000 | 2113.95 |
| 1337212800000 | 2074.21 |
| 1337299200000 | 2079.76 |
| 1337558400000 | 2050.76 |
| 1337644800000 | 2033.61 |
| 1337731200000 | 2011.99 |
| 1337817600000 | 2020.63 |
| 1337904000000 | 2018.15 |
| 1338163200000 | 2009.4 |
| 1338249600000 | 2004.46 |
| 1338336000000 | 1975.93 |
| 1338422400000 | 2027.68 |
| 1338508800000 | 2021.16 |
| 1338768000000 | 2010.9 |
| 1338854400000 | 2003.44 |
| 1338940800000 | 2027.18 |
| 1339027200000 | 2061.15 |
| 1339113600000 | 2058.09 |
| 1339372800000 | 2038.92 |
| 1339459200000 | 2032.68 |
| 1339545600000 | 2013.43 |
| 1339632000000 | 1992.25 |
| 1339718400000 | 2004.4 |
| 1339977600000 | 1995.87 |
| 1340064000000 | 2007.92 |
| 1340150400000 | 1997.98 |
| 1340236800000 | 1971.54 |
| 1340323200000 | 1967.41 |
| 1340582400000 | 2020.76 |
| 1340668800000 | 1989.41 |
| 1340755200000 | 1985.46 |
| 1340841600000 | 1955.87 |
| 1340928000000 | 1978.8 |
| 1341187200000 | 2005.78 |
| 1341273600000 | 2004.52 |
| 1341360000000 | 2012.12 |
| 1341446400000 | 2015.74 |
| 1341532800000 | 2009.83 |
| 1341792000000 | 1985.57 |
| 1341878400000 | 1983.3 |
| 1341964800000 | 1983.94 |
| 1342051200000 | 1978.14 |
| 1342137600000 | 1985.95 |
| 1342396800000 | 1988.96 |
| 1342483200000 | 1999.91 |
| 1342569600000 | 2011.64 |
| 1342656000000 | 2028.85 |
| 1342742400000 | 2023.01 |
| 1343001600000 | 1966.18 |
| 1343088000000 | 1964.96 |
| 1343174400000 | 1973.17 |
| 1343260800000 | 1984.15 |
| 1343347200000 | 2001.6 |
| 1343606400000 | 2029.53 |
| 1343692800000 | 2034.63 |
| 1343779200000 | 2046.34 |
| 1343865600000 | 2007.26 |
| 1343952000000 | 2022.77 |
| 1344211200000 | 1977.75 |
| 1344297600000 | 2024.19 |
| 1344384000000 | 2030.18 |
| 1344470400000 | 2021.3 |
| 1344556800000 | 2016.62 |
| 1344816000000 | 1973.88 |
| 1344902400000 | 1990.38 |
| 1344988800000 | 1982.04 |
| 1345075200000 | 2006.23 |
| 1345161600000 | 2004.47 |
| 1345420800000 | 2011.41 |
| 1345507200000 | 2037.88 |
| 1345593600000 | 2022.01 |
| 1345680000000 | 2026.1 |
| 1345766400000 | 2017.88 |
| 1346025600000 | 2021.4 |
| 1346112000000 | 2010.52 |
| 1346198400000 | 2011.4 |
| 1346284800000 | 2005.52 |
| 1346371200000 | 2019.28 |
| 1346630400000 | 2007.83 |
| 1346716800000 | 1998.02 |
| 1346803200000 | 1995.79 |
| 1346889600000 | 2001.93 |
| 1346976000000 | 2017.33 |
| 1347235200000 | 2051.29 |
| 1347321600000 | 2060.32 |
| 1347408000000 | 2073.32 |
| 1347494400000 | 2065.56 |
| 1347580800000 | 2095.41 |
| 1347840000000 | 2094.34 |
| 1347926400000 | 2091.94 |
| 1348012800000 | 2089.67 |
| 1348099200000 | 2081.23 |
| 1348185600000 | 2087.03 |
| 1348444800000 | 2109.47 |
| 1348531200000 | 2111.64 |
| 1348617600000 | 2095.11 |
| 1348704000000 | 2144.23 |
| 1348790400000 | 2139.84 |
| 1349049600000 | 2144.83 |
| 1349136000000 | 2203.5 |
| 1349222400000 | 2220.6 |
| 1349308800000 | 2202.6 |
| 1349395200000 | 2209.74 |
| 1349654400000 | 2195.87 |
| 1349740800000 | 2163.81 |
| 1349827200000 | 2153.2 |
| 1349913600000 | 2170.14 |
| 1350000000000 | 2181.18 |
| 1350259200000 | 2194.94 |
| 1350345600000 | 2210.75 |
| 1350432000000 | 2234.57 |
| 1350518400000 | 2231.08 |
| 1350604800000 | 2219.15 |
| 1350864000000 | 2209.4 |
| 1350950400000 | 2155.09 |
| 1351036800000 | 2175.69 |
| 1351123200000 | 2193.08 |
| 1351209600000 | 2187.48 |
| 1351468800000 | 2151.05 |
| 1351555200000 | 2183.09 |
| 1351641600000 | 2191.06 |
| 1351728000000 | 2209.68 |
| 1351814400000 | 2198.76 |
| 1352073600000 | 2217.1 |
| 1352160000000 | 2214.29 |
| 1352246400000 | 2192.63 |
| 1352332800000 | 2187.61 |
| 1352419200000 | 2184.88 |
| 1352678400000 | 2159.07 |
| 1352764800000 | 2155.95 |
| 1352851200000 | 2130.2 |
| 1352937600000 | 2106.55 |
| 1353024000000 | 2101.08 |
| 1353283200000 | 2149.37 |
| 1353369600000 | 2153.77 |
| 1353456000000 | 2170.02 |
| 1353542400000 | 2182.79 |
| 1353628800000 | 2194.68 |
| 1353888000000 | 2219.8 |
| 1353974400000 | 2233.49 |
| 1354060800000 | 2234.6 |
| 1354147200000 | 2250.47 |
| 1354233600000 | 2254.7 |
| 1354492800000 | 2234.19 |
| 1354579200000 | 2250.48 |
| 1354665600000 | 2277.15 |
| 1354752000000 | 2258.45 |
| 1354838400000 | 2255.13 |
| 1355097600000 | 2288.03 |
| 1355184000000 | 2322.43 |
| 1355270400000 | 2296.33 |
| 1355356800000 | 2235.78 |
| 1355443200000 | 2231.2 |
| 1355702400000 | 2189.84 |
| 1355788800000 | 2220.66 |
| 1355875200000 | 2231.56 |
| 1355961600000 | 2215.94 |
| 1356048000000 | 2219.21 |
| 1356307200000 | 2175.99 |
| 1356393600000 | 2161.2 |
| 1356480000000 | 2169.08 |
| 1356566400000 | 2163.58 |
| 1356652800000 | 2161.28 |
| 1356912000000 | 2158.81 |
| 1357084800000 | 2228.02 |
| 1357171200000 | 2177.07 |
| 1357257600000 | 2166.06 |
| 1357516800000 | 2187.38 |
| 1357603200000 | 2177.01 |
| 1357689600000 | 2193.69 |
| 1357776000000 | 2221.67 |
| 1357862400000 | 2237.27 |
| 1358121600000 | 2231.21 |
| 1358208000000 | 2215.96 |
| 1358294400000 | 2210.65 |
| 1358380800000 | 2210.12 |
| 1358467200000 | 2203.61 |
| 1358726400000 | 2180.8 |
| 1358812800000 | 2178.26 |
| 1358899200000 | 2206.45 |
| 1358985600000 | 2220 |
| 1359072000000 | 2218.06 |
| 1359331200000 | 2202.73 |
| 1359417600000 | 2191.91 |
| 1359504000000 | 2179.97 |
| 1359590400000 | 2178.39 |
| 1359676800000 | 2205 |
| 1359936000000 | 2204.21 |
| 1360022400000 | 2227.64 |
| 1360108800000 | 2226.05 |
| 1360195200000 | 2226.92 |
| 1360281600000 | 2232.56 |
| 1360540800000 | 2252.71 |
| 1360627200000 | 2263.63 |
| 1360713600000 | 2274.77 |
| 1360800000000 | 2259.6 |
| 1360886400000 | 2254.49 |
| 1361145600000 | 2238.21 |
| 1361232000000 | 2260.34 |
| 1361318400000 | 2296.64 |
| 1361404800000 | 2249.28 |
| 1361491200000 | 2235.37 |
| 1361750400000 | 2243.1 |
| 1361836800000 | 2216.54 |
| 1361923200000 | 2227.25 |
| 1362009600000 | 2218.5 |
| 1362096000000 | 2203.1 |
| 1362355200000 | 2205.64 |
| 1362441600000 | 2230.49 |
| 1362528000000 | 2250.34 |
| 1362614400000 | 2288.14 |
| 1362700800000 | 2303.22 |
| 1362960000000 | 2309.52 |
| 1363046400000 | 2323.4 |
| 1363132800000 | 2314.21 |
| 1363219200000 | 2330.23 |
| 1363305600000 | 2338.19 |
| 1363564800000 | 2326.35 |
| 1363651200000 | 2325.62 |
| 1363737600000 | 2328.2 |
| 1363824000000 | 2318.87 |
| 1363910400000 | 2326.88 |
| 1364169600000 | 2338.77 |
| 1364256000000 | 2339.67 |
| 1364342400000 | 2328.54 |
| 1364428800000 | 2319.81 |
| 1364515200000 | 2319.81 |
| 1364774400000 | 2316.64 |
| 1364860800000 | 2334.23 |
| 1364947200000 | 2324.09 |
| 1365033600000 | 2316.71 |
| 1365120000000 | 2317.88 |
| 1365379200000 | 2311.92 |
| 1365465600000 | 2297.8 |
| 1365552000000 | 2292.55 |
| 1365638400000 | 2304.67 |
| 1365724800000 | 2307.65 |
| 1365984000000 | 2304.57 |
| 1366070400000 | 2310.15 |
| 1366156800000 | 2272.52 |
| 1366243200000 | 2253.72 |
| 1366329600000 | 2254.18 |
| 1366588800000 | 2236.23 |
| 1366675200000 | 2250.41 |
| 1366761600000 | 2264.7 |
| 1366848000000 | 2272.55 |
| 1366934400000 | 2275.46 |
| 1367193600000 | 2276.4 |
| 1367280000000 | 2294.24 |
| 1367366400000 | 2283.63 |
| 1367452800000 | 2280.44 |
| 1367539200000 | 2288.59 |
| 1367798400000 | 2294.94 |
| 1367884800000 | 2307.78 |
| 1367971200000 | 2316.23 |
| 1368057600000 | 2304.1 |
| 1368144000000 | 2287.44 |
| 1368403200000 | 2276.58 |
| 1368489600000 | 2251.35 |
| 1368576000000 | 2241.18 |
| 1368662400000 | 2301.3 |
| 1368748800000 | 2282.6 |
| 1369008000000 | 2322.95 |
| 1369094400000 | 2326.33 |
| 1369180800000 | 2307.53 |
| 1369267200000 | 2264.19 |
| 1369353600000 | 2265.81 |
| 1369612800000 | 2282.49 |
| 1369699200000 | 2315.17 |
| 1369785600000 | 2298.67 |
| 1369872000000 | 2295.74 |
| 1369958400000 | 2283.36 |
| 1370217600000 | 2292.09 |
| 1370304000000 | 2305.66 |
| 1370390400000 | 2301.82 |
| 1370476800000 | 2321.34 |
| 1370563200000 | 2323.29 |
| 1370822400000 | 2347.18 |
| 1370908800000 | 2336.34 |
| 1370995200000 | 2336.29 |
| 1371081600000 | 2315.72 |
| 1371168000000 | 2325.72 |
| 1371427200000 | 2339.92 |
| 1371513600000 | 2343.42 |
| 1371600000000 | 2333.7 |
| 1371686400000 | 2280.33 |
| 1371772800000 | 2276.93 |
| 1372032000000 | 2253.34 |
| 1372118400000 | 2279.31 |
| 1372204800000 | 2256.61 |
| 1372291200000 | 2269.61 |
| 1372377600000 | 2260.97 |
| 1372636800000 | 2273.42 |
| 1372723200000 | 2279.25 |
| 1372809600000 | 2258.72 |
| 1372896000000 | 2269.17 |
| 1372982400000 | 2254.71 |
| 1373241600000 | 2270.03 |
| 1373328000000 | 2274.5 |
| 1373414400000 | 2279.34 |
| 1373500800000 | 2309.63 |
| 1373587200000 | 2315.86 |
| 1373846400000 | 2338.34 |
| 1373932800000 | 2347.56 |
| 1374019200000 | 2342.82 |
| 1374105600000 | 2359.31 |
| 1374192000000 | 2369.33 |
| 1374451200000 | 2370.94 |
| 1374537600000 | 2384.55 |
| 1374624000000 | 2388.18 |
| 1374710400000 | 2373.64 |
| 1374796800000 | 2376.29 |
| 1375056000000 | 2347.22 |
| 1375142400000 | 2310.21 |
| 1375228800000 | 2322.85 |
| 1375315200000 | 2321.8 |
| 1375401600000 | 2318.53 |
| 1375660800000 | 2301.49 |
| 1375747200000 | 2303.99 |
| 1375833600000 | 2309.34 |
| 1375920000000 | 2325.42 |
| 1376006400000 | 2323.39 |
| 1376265600000 | 2334.5 |
| 1376352000000 | 2343.2 |
| 1376438400000 | 2336.54 |
| 1376524800000 | 2327.09 |
| 1376611200000 | 2331.88 |
| 1376870400000 | 2348.1 |
| 1376956800000 | 2345.94 |
| 1377043200000 | 2314.73 |
| 1377129600000 | 2292.69 |
| 1377216000000 | 2293.2 |
| 1377475200000 | 2270.77 |
| 1377561600000 | 2214.84 |
| 1377648000000 | 2223.36 |
| 1377734400000 | 2251.15 |
| 1377820800000 | 2256.73 |
| 1378080000000 | 2266.57 |
| 1378166400000 | 2250.7 |
| 1378252800000 | 2247.94 |
| 1378339200000 | 2242.19 |
| 1378425600000 | 2244.81 |
| 1378684800000 | 2250.35 |
| 1378771200000 | 2289.67 |
| 1378857600000 | 2309.55 |
| 1378944000000 | 2315.59 |
| 1379030400000 | 2315.45 |
| 1379289600000 | 2344.83 |
| 1379376000000 | 2342.03 |
| 1379462400000 | 2346.14 |
| 1379548800000 | 2375.43 |
| 1379635200000 | 2358.49 |
| 1379894400000 | 2367.01 |
| 1379980800000 | 2364.23 |
| 1380067200000 | 2353.53 |
| 1380153600000 | 2351.09 |
| 1380240000000 | 2352.96 |
| 1380499200000 | 2378.16 |
| 1380585600000 | 2389.38 |
| 1380672000000 | 2375.44 |
| 1380758400000 | 2368.86 |
| 1380844800000 | 2370.82 |
| 1381104000000 | 2393.03 |
| 1381190400000 | 2415.99 |
| 1381276800000 | 2416.7 |
| 1381363200000 | 2450.98 |
| 1381449600000 | 2457.52 |
| 1381708800000 | 2470.16 |
| 1381795200000 | 2444.44 |
| 1381881600000 | 2445.52 |
| 1381968000000 | 2446.52 |
| 1382054400000 | 2446.18 |
| 1382313600000 | 2466.04 |
| 1382400000000 | 2485.16 |
| 1382486400000 | 2459.62 |
| 1382572800000 | 2449.59 |
| 1382659200000 | 2448.41 |
| 1382918400000 | 2469.9 |
| 1383004800000 | 2478.09 |
| 1383091200000 | 2414.31 |
| 1383177600000 | 2390.6 |
| 1383264000000 | 2379.72 |
| 1383523200000 | 2375.94 |
| 1383609600000 | 2369.21 |
| 1383696000000 | 2386.09 |
| 1383782400000 | 2401.93 |
| 1383868800000 | 2404.71 |
| 1384128000000 | 2399.52 |
| 1384214400000 | 2404.89 |
| 1384300800000 | 2409.92 |
| 1384387200000 | 2428.17 |
| 1384473600000 | 2427.68 |
| 1384732800000 | 2452.66 |
| 1384819200000 | 2463.14 |
| 1384905600000 | 2490.85 |
| 1384992000000 | 2478.38 |
| 1385078400000 | 2479.29 |
| 1385337600000 | 2498.85 |
| 1385424000000 | 2495.08 |
| 1385510400000 | 2509.64 |
| 1385596800000 | 2517.76 |
| 1385683200000 | 2520.09 |
| 1385942400000 | 2538.91 |
| 1386028800000 | 2526.43 |
| 1386115200000 | 2509.04 |
| 1386201600000 | 2520.55 |
| 1386288000000 | 2531.09 |
| 1386547200000 | 2522.06 |
| 1386633600000 | 2538.21 |
| 1386720000000 | 2522.13 |
| 1386806400000 | 2474.42 |
| 1386892800000 | 2477.69 |
| 1387152000000 | 2488.61 |
| 1387238400000 | 2482.5 |
| 1387324800000 | 2491.53 |
| 1387411200000 | 2479.85 |
| 1387497600000 | 2478.41 |
| 1387756800000 | 2531.51 |
| 1387843200000 | 2514.62 |
| 1387929600000 | 2525.2 |
| 1388016000000 | 2517.84 |
| 1388102400000 | 2516.49 |
| 1388361600000 | 2519.24 |
| 1388448000000 | 2531.1 |
| 1388620800000 | 2523.91 |
| 1388707200000 | 2513 |
| 1388966400000 | 2508.41 |
| 1389052800000 | 2528 |
| 1389139200000 | 2545.31 |
| 1389225600000 | 2549.63 |
| 1389312000000 | 2558.48 |
| 1389571200000 | 2577.46 |
| 1389657600000 | 2575.09 |
| 1389744000000 | 2655.64 |
| 1389830400000 | 2641.92 |
| 1389916800000 | 2638.08 |
| 1390176000000 | 2622.29 |
| 1390262400000 | 2647.68 |
| 1390348800000 | 2640.16 |
| 1390435200000 | 2615.6 |
| 1390521600000 | 2605.83 |
| 1390780800000 | 2584.89 |
| 1390867200000 | 2596.31 |
| 1390953600000 | 2615.46 |
| 1391040000000 | 2598.4 |
| 1391126400000 | 2580.06 |
| 1391385600000 | 2573.59 |
| 1391472000000 | 2559.32 |
| 1391558400000 | 2568.68 |
| 1391644800000 | 2609.39 |
| 1391731200000 | 2607.73 |
| 1391990400000 | 2591.43 |
| 1392076800000 | 2584.85 |
| 1392163200000 | 2590.9 |
| 1392249600000 | 2594.05 |
| 1392336000000 | 2590.48 |
| 1392595200000 | 2612.34 |
| 1392681600000 | 2636 |
| 1392768000000 | 2652.73 |
| 1392854400000 | 2684.8 |
| 1392940800000 | 2691.08 |
| 1393200000000 | 2708.14 |
| 1393286400000 | 2714.4 |
| 1393372800000 | 2726.35 |
| 1393459200000 | 2735.57 |
| 1393545600000 | 2748.24 |
| 1393804800000 | 2763.03 |
| 1393891200000 | 2773.46 |
| 1393977600000 | 2803.94 |
| 1394064000000 | 2839.3 |
| 1394150400000 | 2835.95 |
| 1394409600000 | 2801.76 |
| 1394496000000 | 2817.11 |
| 1394582400000 | 2784.09 |
| 1394668800000 | 2786.77 |
| 1394755200000 | 2787.96 |
| 1395014400000 | 2807.89 |
| 1395100800000 | 2817.62 |
| 1395187200000 | 2849.81 |
| 1395273600000 | 2825.84 |
| 1395360000000 | 2827.85 |
| 1395619200000 | 2796.09 |
| 1395705600000 | 2824.91 |
| 1395792000000 | 2843.54 |
| 1395878400000 | 2810.45 |
| 1395964800000 | 2808.02 |
| 1396224000000 | 2879.06 |
| 1396310400000 | 2922.07 |
| 1396396800000 | 2952.26 |
| 1396483200000 | 2948.28 |
| 1396569600000 | 2940.95 |
| 1396828800000 | 2946.27 |
| 1396915200000 | 2861.42 |
| 1397001600000 | 2898.26 |
| 1397088000000 | 2931.36 |
| 1397174400000 | 2933.1 |
| 1397433600000 | 2931.14 |
| 1397520000000 | 2929.86 |
| 1397606400000 | 2867.15 |
| 1397692800000 | 2844.89 |
| 1397779200000 | 2844.89 |
| 1398038400000 | 2842.28 |
| 1398124800000 | 2900.33 |
| 1398211200000 | 2876.92 |
| 1398297600000 | 2846.88 |
| 1398384000000 | 2851.26 |
| 1398643200000 | 2821.19 |
| 1398729600000 | 2823.02 |
| 1398816000000 | 2825.4 |
| 1398902400000 | 2845.21 |
| 1398988800000 | 2845.37 |
| 1399248000000 | 2843.84 |
| 1399334400000 | 2851.84 |
| 1399420800000 | 2822.7 |
| 1399507200000 | 2853.84 |
| 1399593600000 | 2846.06 |
| 1399852800000 | 2839.16 |
| 1399939200000 | 2866.54 |
| 1400025600000 | 2874.84 |
| 1400112000000 | 2853.44 |
| 1400198400000 | 2850.16 |
| 1400457600000 | 2850.26 |
| 1400544000000 | 2836.42 |
| 1400630400000 | 2841.58 |
| 1400716800000 | 2857.71 |
| 1400803200000 | 2860.32 |
| 1401062400000 | 2891.08 |
| 1401148800000 | 2896.14 |
| 1401235200000 | 2888.77 |
| 1401321600000 | 2862.85 |
| 1401408000000 | 2862.15 |
| 1401667200000 | 2882.19 |
| 1401753600000 | 2877.36 |
| 1401840000000 | 2876.36 |
| 1401926400000 | 2880.11 |
| 1402012800000 | 2888.87 |
| 1402272000000 | 2905.09 |
| 1402358400000 | 2905.28 |
| 1402444800000 | 2912.61 |
| 1402531200000 | 2910.85 |
| 1402617600000 | 2913.59 |
| 1402876800000 | 2902.34 |
| 1402963200000 | 2897.53 |
| 1403049600000 | 2913.2 |
| 1403136000000 | 2959.25 |
| 1403222400000 | 2953.44 |
| 1403481600000 | 2942.62 |
| 1403568000000 | 2931.47 |
| 1403654400000 | 2909.43 |
| 1403740800000 | 2912.68 |
| 1403827200000 | 2911.93 |
| 1404086400000 | 2928.5 |
| 1404172800000 | 2929.78 |
| 1404259200000 | 2955.35 |
| 1404345600000 | 2979.08 |
| 1404432000000 | 2979.46 |
| 1404691200000 | 2940.11 |
| 1404777600000 | 2906.63 |
| 1404864000000 | 2929.13 |
| 1404950400000 | 2916.59 |
| 1405036800000 | 2920.63 |
| 1405296000000 | 2984.3 |
| 1405382400000 | 2985.09 |
| 1405468800000 | 2982.63 |
| 1405555200000 | 2958.49 |
| 1405641600000 | 2942.46 |
| 1405900800000 | 2959.07 |
| 1405987200000 | 2982.8 |
| 1406073600000 | 2974.55 |
| 1406160000000 | 2984.01 |
| 1406246400000 | 2971.89 |
| 1406505600000 | 2957.4 |
| 1406592000000 | 2962.94 |
| 1406678400000 | 2961.25 |
| 1406764800000 | 2935.99 |
| 1406851200000 | 2938.04 |
| 1407110400000 | 2947.05 |
| 1407196800000 | 2942.42 |
| 1407283200000 | 2895.53 |
| 1407369600000 | 2882.75 |
| 1407456000000 | 2881.43 |
| 1407715200000 | 2845.32 |
| 1407801600000 | 2850.92 |
| 1407888000000 | 2842.69 |
| 1407974400000 | 2849.22 |
| 1408060800000 | 2835.9 |
| 1408320000000 | 2840.06 |
| 1408406400000 | 2840.05 |
| 1408492800000 | 2845.93 |
| 1408579200000 | 2886.06 |
| 1408665600000 | 2874.51 |
| 1408924800000 | 2854.59 |
| 1409011200000 | 2835.89 |
| 1409097600000 | 2867.85 |
| 1409184000000 | 2862.03 |
| 1409270400000 | 2858.63 |
| 1409529600000 | 2872.52 |
| 1409616000000 | 2881.84 |
| 1409702400000 | 2882.91 |
| 1409788800000 | 2881.85 |
| 1409875200000 | 2873.89 |
| 1410134400000 | 2873.48 |
| 1410220800000 | 2857.06 |
| 1410307200000 | 2837.45 |
| 1410393600000 | 2839.28 |
| 1410480000000 | 2839.15 |
| 1410739200000 | 2852.38 |
| 1410825600000 | 2853.59 |
| 1410912000000 | 2875.18 |
| 1410998400000 | 2893.06 |
| 1411084800000 | 2888.12 |
| 1411344000000 | 2877.15 |
| 1411430400000 | 2860.24 |
| 1411516800000 | 2852.9 |
| 1411603200000 | 2851.83 |
| 1411689600000 | 2843.82 |
| 1411948800000 | 2900.22 |
| 1412035200000 | 2898.15 |
| 1412121600000 | 2892.97 |
| 1412208000000 | 2913.52 |
| 1412294400000 | 2896.39 |
| 1412553600000 | 2915.78 |
| 1412640000000 | 2890.61 |
| 1412726400000 | 2880.4 |
| 1412812800000 | 2900.35 |
| 1412899200000 | 2873.15 |
| 1413158400000 | 2819.16 |
| 1413244800000 | 2747.98 |
| 1413331200000 | 2778 |
| 1413417600000 | 2780.28 |
| 1413504000000 | 2763.43 |
| 1413763200000 | 2790.45 |
| 1413849600000 | 2803.23 |
| 1413936000000 | 2838.11 |
| 1414022400000 | 2829.52 |
| 1414108800000 | 2825.29 |
| 1414368000000 | 2832.7 |
| 1414454400000 | 2862.68 |
| 1414540800000 | 2855.92 |
| 1414627200000 | 2845.03 |
| 1414713600000 | 2826.68 |
| 1414972800000 | 2876.29 |
| 1415059200000 | 2896.43 |
| 1415145600000 | 2919.19 |
| 1415232000000 | 2929.8 |
| 1415318400000 | 2920.18 |
| 1415577600000 | 2916.83 |
| 1415664000000 | 2900.67 |
| 1415750400000 | 2910.38 |
| 1415836800000 | 2911.14 |
| 1415923200000 | 2898.8 |
| 1416182400000 | 2900.85 |
| 1416268800000 | 2892 |
| 1416355200000 | 2890.79 |
| 1416441600000 | 2883.6 |
| 1416528000000 | 2874.78 |
| 1416787200000 | 2854.22 |
| 1416873600000 | 2859.71 |
| 1416960000000 | 2872.81 |
| 1417046400000 | 2864.61 |
| 1417132800000 | 2862.97 |
| 1417392000000 | 2858.92 |
| 1417478400000 | 2840.84 |
| 1417564800000 | 2859.3 |
| 1417651200000 | 2878.6 |
| 1417737600000 | 2861.34 |
| 1417996800000 | 2876.73 |
| 1418083200000 | 2858.73 |
| 1418169600000 | 2867.8 |
| 1418256000000 | 2876.19 |
| 1418342400000 | 2889.07 |
| 1418601600000 | 2836.19 |
| 1418688000000 | 2834.9 |
| 1418774400000 | 2810.34 |
| 1418860800000 | 2835.74 |
| 1418947200000 | 2854.46 |
| 1419206400000 | 2874.55 |
| 1419292800000 | 2870.12 |
| 1419379200000 | 2852.18 |
| 1419465600000 | 2840.73 |
| 1419552000000 | 2845 |
| 1419811200000 | 2846.39 |
| 1419897600000 | 2830.99 |
| 1419984000000 | 2853.87 |
| 1420156800000 | 2821.05 |
| 1420416000000 | 2779.48 |
| 1420502400000 | 2772.72 |
| 1420588800000 | 2793.18 |
| 1420675200000 | 2844.71 |
| 1420761600000 | 2854.15 |
| 1421020800000 | 2829.85 |
| 1421107200000 | 2852.5 |
| 1421193600000 | 2861.11 |
| 1421280000000 | 2844.74 |
| 1421366400000 | 2841.83 |
| 1421625600000 | 2856.28 |
| 1421712000000 | 2890.96 |
| 1421798400000 | 2846.25 |
| 1421884800000 | 2843.88 |
| 1421971200000 | 2802.5 |
| 1422230400000 | 2855.92 |
| 1422316800000 | 2859.45 |
| 1422403200000 | 2864.26 |
| 1422489600000 | 2823.63 |
| 1422576000000 | 2824.9 |
| 1422835200000 | 2803.27 |
| 1422921600000 | 2843.12 |
| 1423008000000 | 2835.86 |
| 1423094400000 | 2873.22 |
| 1423180800000 | 2854.03 |
| 1423440000000 | 2845.31 |
| 1423526400000 | 2849.33 |
| 1423612800000 | 2844.57 |
| 1423699200000 | 2845.72 |
| 1423785600000 | 2844.57 |
| 1424044800000 | 2876.58 |
| 1424131200000 | 2885.01 |
| 1424217600000 | 2875.55 |
| 1424304000000 | 2898.83 |
| 1424390400000 | 2886.93 |
| 1424649600000 | 2887.65 |
| 1424736000000 | 2864.97 |
| 1424822400000 | 2871.27 |
| 1424908800000 | 2877.51 |
| 1424995200000 | 2854.7 |
| 1425254400000 | 2895.36 |
| 1425340800000 | 2888.47 |
| 1425427200000 | 2872.15 |
| 1425513600000 | 2871.81 |
| 1425600000000 | 2848.3 |
| 1425859200000 | 2897.02 |
| 1425945600000 | 2854.27 |
| 1426032000000 | 2914.26 |
| 1426118400000 | 2971.2 |
| 1426204800000 | 2944.68 |
| 1426464000000 | 2972.3 |
| 1426550400000 | 2974.45 |
| 1426636800000 | 2998.27 |
| 1426723200000 | 3021.45 |
| 1426809600000 | 3002.76 |
| 1427068800000 | 3101.73 |
| 1427155200000 | 3116.34 |
| 1427241600000 | 3108.14 |
| 1427328000000 | 3087.12 |
| 1427414400000 | 3081.66 |
| 1427673600000 | 3095.78 |
| 1427760000000 | 3106.35 |
| 1427846400000 | 3102 |
| 1427932800000 | 3151.18 |
| 1428019200000 | 3160.23 |
| 1428278400000 | 3191.71 |
| 1428364800000 | 3225.6 |
| 1428451200000 | 3203.35 |
| 1428537600000 | 3188.67 |
| 1428624000000 | 3158.39 |
| 1428883200000 | 3212.56 |
| 1428969600000 | 3216.32 |
| 1429056000000 | 3225.2 |
| 1429142400000 | 3243.87 |
| 1429228800000 | 3258.63 |
| 1429488000000 | 3174.98 |
| 1429574400000 | 3211.2 |
| 1429660800000 | 3219.54 |
| 1429747200000 | 3222.29 |
| 1429833600000 | 3241.28 |
| 1430092800000 | 3176.84 |
| 1430179200000 | 3123.98 |
| 1430265600000 | 3138.76 |
| 1430352000000 | 3123.3 |
| 1430438400000 | 3108.8 |
| 1430697600000 | 3140.23 |
| 1430784000000 | 3112.87 |
| 1430870400000 | 3107.58 |
| 1430956800000 | 3070.62 |
| 1431043200000 | 3071.57 |
| 1431302400000 | 3117.93 |
| 1431388800000 | 3106.52 |
| 1431475200000 | 3111.24 |
| 1431561600000 | 3119.28 |
| 1431648000000 | 3130.84 |
| 1431907200000 | 3133.87 |
| 1431993600000 | 3141.45 |
| 1432080000000 | 3134.01 |
| 1432166400000 | 3169.77 |
| 1432252800000 | 3155.15 |
| 1432512000000 | 3131.46 |
| 1432598400000 | 3103.65 |
| 1432684800000 | 3098.22 |
| 1432771200000 | 3110.62 |
| 1432857600000 | 3111.81 |
| 1433116800000 | 3113.71 |
| 1433203200000 | 3106.49 |
| 1433289600000 | 3137.91 |
| 1433376000000 | 3146.6 |
| 1433462400000 | 3121.68 |
| 1433721600000 | 3153.87 |
| 1433808000000 | 3135.57 |
| 1433894400000 | 3140.48 |
| 1433980800000 | 3165.95 |
| 1434067200000 | 3151.43 |
| 1434326400000 | 3147.37 |
| 1434412800000 | 3135.91 |
| 1434499200000 | 3145.89 |
| 1434585600000 | 3129.91 |
| 1434672000000 | 3126.94 |
| 1434931200000 | 3179.85 |
| 1435017600000 | 3167.19 |
| 1435104000000 | 3161.85 |
| 1435190400000 | 3136.24 |
| 1435276800000 | 3124.54 |
| 1435536000000 | 3082.96 |
| 1435622400000 | 3107.65 |
| 1435708800000 | 3138.5 |
| 1435795200000 | 3169.54 |
| 1435881600000 | 3175.88 |
| 1436140800000 | 3169.26 |
| 1436227200000 | 3153.39 |
| 1436313600000 | 3134.88 |
| 1436400000000 | 3167.48 |
| 1436486400000 | 3186.81 |
| 1436745600000 | 3207.08 |
| 1436832000000 | 3240.07 |
| 1436918400000 | 3231.75 |
| 1437004800000 | 3253.72 |
| 1437091200000 | 3228.44 |
| 1437350400000 | 3261.67 |
| 1437436800000 | 3265.51 |
| 1437523200000 | 3232 |
| 1437609600000 | 3213.52 |
| 1437696000000 | 3217.6 |
| 1437955200000 | 3375.24 |
| 1438041600000 | 3455.05 |
| 1438128000000 | 3482.04 |
| 1438214400000 | 3421.51 |
| 1438300800000 | 3443.17 |
| 1438560000000 | 3421.09 |
| 1438646400000 | 3440.28 |
| 1438732800000 | 3460.24 |
| 1438819200000 | 3461.15 |
| 1438905600000 | 3462.47 |
| 1439164800000 | 3482.5 |
| 1439251200000 | 3441.13 |
| 1439337600000 | 3439.66 |
| 1439424000000 | 3458.37 |
| 1439510400000 | 3478.74 |
| 1439769600000 | 3437.01 |
| 1439856000000 | 3432.89 |
| 1439942400000 | 3412.59 |
| 1440028800000 | 3395.5 |
| 1440115200000 | 3395.54 |
| 1440374400000 | 3157.29 |
| 1440460800000 | 3239.55 |
| 1440547200000 | 3164.4 |
| 1440633600000 | 3188.09 |
| 1440720000000 | 3175.61 |
| 1440979200000 | 3158.63 |
| 1441065600000 | 3112.33 |
| 1441152000000 | 3155.46 |
| 1441238400000 | 3196.33 |
| 1441324800000 | 3203.65 |
| 1441584000000 | 3149.59 |
| 1441670400000 | 3182.4 |
| 1441756800000 | 3180.96 |
| 1441843200000 | 3141.2 |
| 1441929600000 | 3162.92 |
| 1442188800000 | 3149.56 |
| 1442275200000 | 3151.03 |
| 1442361600000 | 3236.73 |
| 1442448000000 | 3208.6 |
| 1442534400000 | 3194.54 |
| 1442793600000 | 3144.69 |
| 1442880000000 | 3136.06 |
| 1442966400000 | 3126.76 |
| 1443052800000 | 3053.92 |
| 1443139200000 | 3041.82 |
| 1443398400000 | 3026.81 |
| 1443484800000 | 2932.52 |
| 1443571200000 | 2891.76 |
| 1443657600000 | 2937.07 |
| 1443744000000 | 2942.69 |
| 1444003200000 | 2983.21 |
| 1444089600000 | 3006.62 |
| 1444176000000 | 3010.54 |
| 1444262400000 | 3030.28 |
| 1444348800000 | 3052.19 |
| 1444608000000 | 3030.54 |
| 1444694400000 | 3004.82 |
| 1444780800000 | 2979.31 |
| 1444867200000 | 3045.09 |
| 1444953600000 | 3037.53 |
| 1445212800000 | 3067.19 |
| 1445299200000 | 3059.56 |
| 1445385600000 | 2999.06 |
| 1445472000000 | 2985.3 |
| 1445558400000 | 2977.78 |
| 1445817600000 | 3077.7 |
| 1445904000000 | 3075.99 |
| 1445990400000 | 3114.96 |
| 1446076800000 | 3105.61 |
| 1446163200000 | 3114.7 |
| 1446422400000 | 3097.89 |
| 1446508800000 | 3128.53 |
| 1446595200000 | 3104.75 |
| 1446681600000 | 3082.81 |
| 1446768000000 | 3063.86 |
| 1447027200000 | 3041.47 |
| 1447113600000 | 3035.95 |
| 1447200000000 | 3050.27 |
| 1447286400000 | 3027.2 |
| 1447372800000 | 3026.55 |
| 1447632000000 | 3013.57 |
| 1447718400000 | 3046.36 |
| 1447804800000 | 3063.45 |
| 1447891200000 | 3121.78 |
| 1447977600000 | 3127.47 |
| 1448236800000 | 3146.39 |
| 1448323200000 | 3135.47 |
| 1448409600000 | 3148.01 |
| 1448496000000 | 3160.45 |
| 1448582400000 | 3152.34 |
| 1448841600000 | 3130.55 |
| 1448928000000 | 3207.89 |
| 1449014400000 | 3177.13 |
| 1449100800000 | 3180.13 |
| 1449187200000 | 3219.16 |
| 1449446400000 | 3207.48 |
| 1449532800000 | 3202.42 |
| 1449619200000 | 3219.83 |
| 1449705600000 | 3201.55 |
| 1449792000000 | 3211.67 |
| 1450051200000 | 3146.28 |
| 1450137600000 | 3180.88 |
| 1450224000000 | 3154.65 |
| 1450310400000 | 3188.17 |
| 1450396800000 | 3180.93 |
| 1450656000000 | 3171.22 |
| 1450742400000 | 3156.54 |
| 1450828800000 | 3171.27 |
| 1450915200000 | 3199.62 |
| 1451001600000 | 3207.9 |
| 1451260800000 | 3204.73 |
| 1451347200000 | 3208.3 |
| 1451433600000 | 3204.41 |
| 1451520000000 | 3196.53 |
| 1451865600000 | 3156.99 |
| 1451952000000 | 3172.43 |
| 1452038400000 | 3162.14 |
| 1452124800000 | 3132.29 |
| 1452211200000 | 3131.04 |
| 1452470400000 | 3096.12 |
| 1452556800000 | 3126.74 |
| 1452643200000 | 3118.51 |
| 1452729600000 | 3016.7 |
| 1452816000000 | 2999.27 |
| 1453075200000 | 3014.99 |
| 1453161600000 | 3027.7 |
| 1453248000000 | 2966.48 |
| 1453334400000 | 2984.63 |
| 1453420800000 | 2983.99 |
| 1453680000000 | 3017.59 |
| 1453766400000 | 3021.46 |
| 1453852800000 | 3019.75 |
| 1453939200000 | 2973.56 |
| 1454025600000 | 2980.1 |
| 1454284800000 | 3018.74 |
| 1454371200000 | 3002.41 |
| 1454457600000 | 2933.97 |
| 1454544000000 | 2960.72 |
| 1454630400000 | 2975.8 |
| 1454889600000 | 2873.95 |
| 1454976000000 | 2873.61 |
| 1455062400000 | 2883.21 |
| 1455148800000 | 2788.37 |
| 1455235200000 | 2792.53 |
| 1455494400000 | 2847.32 |
| 1455580800000 | 2842.62 |
| 1455667200000 | 2881.37 |
| 1455753600000 | 2893.92 |
| 1455840000000 | 2894.56 |
| 1456099200000 | 2911.96 |
| 1456185600000 | 2929.79 |
| 1456272000000 | 2886.77 |
| 1456358400000 | 2907.67 |
| 1456444800000 | 2906.24 |
| 1456704000000 | 2906.33 |
| 1456790400000 | 2904.75 |
| 1456876800000 | 2931.27 |
| 1456963200000 | 2918.15 |
| 1457049600000 | 2901.71 |
| 1457308800000 | 2897.99 |
| 1457395200000 | 2923.3 |
| 1457481600000 | 2937.58 |
| 1457568000000 | 2998.8 |
| 1457654400000 | 3010.23 |
| 1457913600000 | 3000.28 |
| 1458000000000 | 2954.93 |
| 1458086400000 | 2955.22 |
| 1458172800000 | 2927.35 |
| 1458259200000 | 2934.11 |
| 1458518400000 | 2910.62 |
| 1458604800000 | 2914.37 |
| 1458691200000 | 2937.98 |
| 1458777600000 | 2942 |
| 1458864000000 | 2941.33 |
| 1459123200000 | 2915.66 |
| 1459209600000 | 2908 |
| 1459296000000 | 2949.42 |
| 1459382400000 | 2926.68 |
| 1459468800000 | 2915.18 |
| 1459728000000 | 2929.42 |
| 1459814400000 | 2901.83 |
| 1459900800000 | 2955.6 |
| 1459987200000 | 2966.69 |
| 1460073600000 | 2973.03 |
| 1460332800000 | 2987.66 |
| 1460419200000 | 2956.39 |
| 1460505600000 | 2967.03 |
| 1460592000000 | 2974.7 |
| 1460678400000 | 2985.88 |
| 1460937600000 | 2994.07 |
| 1461024000000 | 3040.9 |
| 1461110400000 | 3038.98 |
| 1461196800000 | 3058.55 |
| 1461283200000 | 3061.01 |
| 1461542400000 | 3070.75 |
| 1461628800000 | 3037.46 |
| 1461715200000 | 2999.21 |
| 1461801600000 | 2998.73 |
| 1461888000000 | 3016.99 |
| 1462147200000 | 2954.43 |
| 1462233600000 | 2912.96 |
| 1462320000000 | 2908.19 |
| 1462406400000 | 2918.8 |
| 1462492800000 | 2914.35 |
| 1462752000000 | 2892.02 |
| 1462838400000 | 2916.03 |
| 1462924800000 | 2932.01 |
| 1463011200000 | 2921.35 |
| 1463097600000 | 2905.27 |
| 1463356800000 | 2812.82 |
| 1463443200000 | 2843.5 |
| 1463529600000 | 2857.73 |
| 1463616000000 | 2824.76 |
| 1463702400000 | 2816.79 |
| 1463961600000 | 2849.74 |
| 1464048000000 | 2884.55 |
| 1464134400000 | 2887.13 |
| 1464220800000 | 2868.9 |
| 1464307200000 | 2867.37 |
| 1464566400000 | 2911.96 |
| 1464652800000 | 2902.87 |
| 1464739200000 | 2908.73 |
| 1464825600000 | 2942.29 |
| 1464912000000 | 2960.44 |
| 1465171200000 | 2990.44 |
| 1465257600000 | 2989.27 |
| 1465344000000 | 2962.96 |
| 1465430400000 | 2936.37 |
| 1465516800000 | 2919.65 |
| 1465776000000 | 2899.63 |
| 1465862400000 | 2886.07 |
| 1465948800000 | 2897.3 |
| 1466035200000 | 2847.52 |
| 1466121600000 | 2855.82 |
| 1466380800000 | 2883.77 |
| 1466467200000 | 2874.34 |
| 1466553600000 | 2870.74 |
| 1466640000000 | 2896.64 |
| 1466726400000 | 2855.56 |
| 1466985600000 | 2749.87 |
| 1467072000000 | 2778.17 |
| 1467158400000 | 2821 |
| 1467244800000 | 2822.52 |
| 1467331200000 | 2819.99 |
| 1467590400000 | 2847.35 |
| 1467676800000 | 2802.06 |
| 1467763200000 | 2794.91 |
| 1467849600000 | 2817.91 |
| 1467936000000 | 2816.52 |
| 1468195200000 | 2872.42 |
| 1468281600000 | 2886.36 |
| 1468368000000 | 2959.98 |
| 1468454400000 | 2999.91 |
| 1468540800000 | 2984.68 |
| 1468800000000 | 3000.24 |
| 1468886400000 | 2989.5 |
| 1468972800000 | 3004.5 |
| 1469059200000 | 3026.42 |
| 1469145600000 | 3034.78 |
| 1469404800000 | 3005.27 |
| 1469491200000 | 2999.27 |
| 1469577600000 | 3005.73 |
| 1469664000000 | 3021.18 |
| 1469750400000 | 3033.4 |
| 1470009600000 | 3013.12 |
| 1470096000000 | 2984.06 |
| 1470182400000 | 2977.88 |
| 1470268800000 | 2995.74 |
| 1470355200000 | 2986.76 |
| 1470614400000 | 3009.44 |
| 1470700800000 | 3007.81 |
| 1470787200000 | 2999.81 |
| 1470873600000 | 3011.33 |
| 1470960000000 | 3011.04 |
| 1471219200000 | 3050.09 |
| 1471305600000 | 3065.66 |
| 1471392000000 | 3017.87 |
| 1471478400000 | 3048.44 |
| 1471564800000 | 3051.85 |
| 1471824000000 | 3038.38 |
| 1471910400000 | 3066.51 |
| 1471996800000 | 3057.99 |
| 1472083200000 | 3012.23 |
| 1472169600000 | 3009.83 |
| 1472428800000 | 2960.64 |
| 1472515200000 | 2947.94 |
| 1472601600000 | 2948.28 |
| 1472688000000 | 2941.94 |
| 1472774400000 | 2950.65 |
| 1473033600000 | 2984.51 |
| 1473120000000 | 2998.05 |
| 1473206400000 | 3005.76 |
| 1473292800000 | 2999.04 |
| 1473379200000 | 2988.76 |
| 1473638400000 | 2928.08 |
| 1473724800000 | 2927.49 |
| 1473811200000 | 2952.03 |
| 1473897600000 | 2959.15 |
| 1473984000000 | 2952.11 |
| 1474243200000 | 2964.14 |
| 1474329600000 | 2936.96 |
| 1474416000000 | 2932.49 |
| 1474502400000 | 2969.73 |
| 1474588800000 | 2967.78 |
| 1474848000000 | 2965.94 |
| 1474934400000 | 2936.24 |
| 1475020800000 | 2915.47 |
| 1475107200000 | 2879.54 |
| 1475193600000 | 2879.73 |
| 1475452800000 | 2871.41 |
| 1475539200000 | 2859.97 |
| 1475625600000 | 2807.54 |
| 1475712000000 | 2796.68 |
| 1475798400000 | 2791.29 |
| 1476057600000 | 2833.75 |
| 1476144000000 | 2813.36 |
| 1476230400000 | 2807.33 |
| 1476316800000 | 2765.43 |
| 1476403200000 | 2753.91 |
| 1476662400000 | 2746.83 |
| 1476748800000 | 2722.8 |
| 1476835200000 | 2754.71 |
| 1476921600000 | 2737.65 |
| 1477008000000 | 2727.01 |
| 1477267200000 | 2727.67 |
| 1477353600000 | 2752.17 |
| 1477440000000 | 2752.96 |
| 1477526400000 | 2729.52 |
| 1477612800000 | 2724.2 |
| 1477872000000 | 2681.59 |
| 1477958400000 | 2721.3 |
| 1478044800000 | 2711.42 |
| 1478131200000 | 2688.37 |
| 1478217600000 | 2699.68 |
| 1478476800000 | 2681.78 |
| 1478563200000 | 2650.76 |
| 1478649600000 | 2687.81 |
| 1478736000000 | 2697.48 |
| 1478822400000 | 2697.3 |
| 1479081600000 | 2672.27 |
| 1479168000000 | 2635.86 |
| 1479254400000 | 2619.28 |
| 1479340800000 | 2624.27 |
| 1479427200000 | 2607.08 |
| 1479686400000 | 2635.49 |
| 1479772800000 | 2645.52 |
| 1479859200000 | 2625.72 |
| 1479945600000 | 2625.96 |
| 1480032000000 | 2628.19 |
| 1480291200000 | 2651.77 |
| 1480377600000 | 2651.45 |
| 1480464000000 | 2651.82 |
| 1480550400000 | 2632.14 |
| 1480636800000 | 2640.53 |
| 1480896000000 | 2652.14 |
| 1480982400000 | 2618.61 |
| 1481068800000 | 2607.34 |
| 1481155200000 | 2622.22 |
| 1481241600000 | 2612.15 |
| 1481500800000 | 2655.79 |
| 1481587200000 | 2687.59 |
| 1481673600000 | 2664.89 |
| 1481760000000 | 2622.57 |
| 1481846400000 | 2605.23 |
| 1482105600000 | 2619.38 |
| 1482192000000 | 2636.26 |
| 1482278400000 | 2634.1 |
| 1482364800000 | 2654.54 |
| 1482451200000 | 2660.74 |
| 1482710400000 | 2639.31 |
| 1482796800000 | 2640.92 |
| 1482883200000 | 2650.2 |
| 1482969600000 | 2636.38 |
| 1483056000000 | 2634.42 |
| 1483315200000 | 2668.66 |
| 1483401600000 | 2665.25 |
| 1483488000000 | 2695.65 |
| 1483574400000 | 2701.14 |
| 1483660800000 | 2703.71 |
| 1483920000000 | 2637.63 |
| 1484006400000 | 2622.23 |
| 1484092800000 | 2624.77 |
| 1484179200000 | 2625.98 |
| 1484265600000 | 2625.28 |
| 1484524800000 | 2622.1 |
| 1484611200000 | 2630.74 |
| 1484697600000 | 2624.38 |
| 1484784000000 | 2592.88 |
| 1484870400000 | 2607.95 |
| 1485129600000 | 2568.6 |
| 1485216000000 | 2578.66 |
| 1485302400000 | 2604.36 |
| 1485388800000 | 2629.53 |
| 1485475200000 | 2644.99 |
| 1485734400000 | 2639.73 |
| 1485820800000 | 2603.9 |
| 1485907200000 | 2633.27 |
| 1485993600000 | 2639.86 |
| 1486080000000 | 2642.85 |
| 1486339200000 | 2639.69 |
| 1486425600000 | 2622.46 |
| 1486512000000 | 2595.16 |
| 1486598400000 | 2611.21 |
| 1486684800000 | 2608.43 |
| 1486944000000 | 2665.57 |
| 1487030400000 | 2676.51 |
| 1487116800000 | 2723.34 |
| 1487203200000 | 2744.6 |
| 1487289600000 | 2759.86 |
| 1487548800000 | 2792.09 |
| 1487635200000 | 2783.9 |
| 1487721600000 | 2757.4 |
| 1487808000000 | 2746.56 |
| 1487894400000 | 2750.22 |
| 1488153600000 | 2742.21 |
| 1488240000000 | 2757.61 |
| 1488326400000 | 2777.22 |
| 1488412800000 | 2758.67 |
| 1488499200000 | 2744.93 |
| 1488758400000 | 2727.99 |
| 1488844800000 | 2708 |
| 1488931200000 | 2725.56 |
| 1489017600000 | 2726.08 |
| 1489104000000 | 2737.48 |
| 1489363200000 | 2759.95 |
| 1489449600000 | 2746.99 |
| 1489536000000 | 2782.19 |
| 1489622400000 | 2766.21 |
| 1489708800000 | 2761.01 |
| 1489968000000 | 2763.18 |
| 1490054400000 | 2736.46 |
| 1490140800000 | 2712.66 |
| 1490227200000 | 2737.6 |
| 1490313600000 | 2745.21 |
| 1490572800000 | 2716.32 |
| 1490659200000 | 2733.44 |
| 1490745600000 | 2716.72 |
| 1490832000000 | 2721.45 |
| 1490918400000 | 2713.79 |
| 1491177600000 | 2702.86 |
| 1491264000000 | 2695.07 |
| 1491350400000 | 2703.12 |
| 1491436800000 | 2700.75 |
| 1491523200000 | 2699.28 |
| 1491782400000 | 2688.38 |
| 1491868800000 | 2693.08 |
| 1491955200000 | 2684.93 |
| 1492041600000 | 2660.68 |
| 1492128000000 | 2660.68 |
| 1492387200000 | 2664.41 |
| 1492473600000 | 2657.59 |
| 1492560000000 | 2667.62 |
| 1492646400000 | 2668.35 |
| 1492732800000 | 2662.68 |
| 1492992000000 | 2708.91 |
| 1493078400000 | 2697.38 |
| 1493164800000 | 2713.01 |
| 1493251200000 | 2713.18 |
| 1493337600000 | 2726.39 |
| 1493596800000 | 2728.23 |
| 1493683200000 | 2733.61 |
| 1493769600000 | 2721.85 |
| 1493856000000 | 2723.51 |
| 1493942400000 | 2742.01 |
| 1494201600000 | 2771.66 |
| 1494288000000 | 2770.03 |
| 1494374400000 | 2774.61 |
| 1494460800000 | 2761.05 |
| 1494547200000 | 2772.48 |
| 1494806400000 | 2807.25 |
| 1494892800000 | 2814.45 |
| 1494979200000 | 2761.87 |
| 1495065600000 | 2741.96 |
| 1495152000000 | 2757.39 |
| 1495411200000 | 2770.1 |
| 1495497600000 | 2735.85 |
| 1495584000000 | 2720.55 |
| 1495670400000 | 2757.63 |
| 1495756800000 | 2756.5 |
| 1496016000000 | 2762.85 |
| 1496102400000 | 2776.59 |
| 1496188800000 | 2782.17 |
| 1496275200000 | 2775.94 |
| 1496361600000 | 2778.88 |
| 1496620800000 | 2797.61 |
| 1496707200000 | 2791.09 |
| 1496793600000 | 2805.7 |
| 1496880000000 | 2799.95 |
| 1496966400000 | 2792.61 |
| 1497225600000 | 2801.14 |
| 1497312000000 | 2827.43 |
| 1497398400000 | 2842.12 |
| 1497484800000 | 2832.79 |
| 1497571200000 | 2840.19 |
| 1497830400000 | 2867.64 |
| 1497916800000 | 2838.71 |
| 1498003200000 | 2845.7 |
| 1498089600000 | 2838.9 |
| 1498176000000 | 2850.53 |
| 1498435200000 | 2897.77 |
| 1498521600000 | 2878.28 |
| 1498608000000 | 2886.07 |
| 1498694400000 | 2905.03 |
| 1498780800000 | 2903.05 |
| 1499040000000 | 2912.83 |
| 1499126400000 | 2906.95 |
| 1499212800000 | 2893.47 |
| 1499299200000 | 2869.23 |
| 1499385600000 | 2863.56 |
| 1499644800000 | 2862.75 |
| 1499731200000 | 2837.87 |
| 1499817600000 | 2871.13 |
| 1499904000000 | 2931.29 |
| 1499990400000 | 2921.25 |
| 1500249600000 | 2863.37 |
| 1500336000000 | 2874.26 |
| 1500422400000 | 2877.3 |
| 1500508800000 | 2901.03 |
| 1500595200000 | 2891.09 |
| 1500854400000 | 2875.06 |
| 1500940800000 | 2887.86 |
| 1501027200000 | 2886.83 |
| 1501113600000 | 2896.62 |
| 1501200000000 | 2887.94 |
| 1501459200000 | 2863.91 |
| 1501545600000 | 2861.6 |
| 1501632000000 | 2830.89 |
| 1501718400000 | 2678.22 |
| 1501804800000 | 2654.65 |
| 1502064000000 | 2525.87 |
| 1502150400000 | 2498.35 |
| 1502236800000 | 2476.11 |
| 1502323200000 | 2420.1 |
| 1502409600000 | 2421.26 |
| 1502668800000 | 2464.88 |
| 1502755200000 | 2450.24 |
| 1502841600000 | 2464.1 |
| 1502928000000 | 2458.6 |
| 1503014400000 | 2462.88 |
| 1503273600000 | 2455.27 |
| 1503360000000 | 2467.53 |
| 1503446400000 | 2448.51 |
| 1503532800000 | 2458.5 |
| 1503619200000 | 2462.57 |
| 1503878400000 | 2448.42 |
| 1503964800000 | 2430.62 |
| 1504051200000 | 2436.49 |
| 1504137600000 | 2462.62 |
| 1504224000000 | 2469.4 |
| 1504483200000 | 2452 |
| 1504569600000 | 2458.19 |
| 1504656000000 | 2457.5 |
| 1504742400000 | 2480.66 |
| 1504828800000 | 2481.52 |
| 1505088000000 | 2544.36 |
| 1505174400000 | 2558.22 |
| 1505260800000 | 2559.31 |
| 1505347200000 | 2550.47 |
| 1505433600000 | 2556.08 |
| 1505692800000 | 2573.51 |
| 1505779200000 | 2570.67 |
| 1505865600000 | 2578.7 |
| 1505952000000 | 2568.6 |
| 1506038400000 | 2584.05 |
| 1506297600000 | 2560.06 |
| 1506384000000 | 2546.85 |
| 1506470400000 | 2542.51 |
| 1506556800000 | 2554.97 |
| 1506643200000 | 2556.11 |
| 1506902400000 | 2591.58 |
| 1506988800000 | 2596.64 |
| 1507075200000 | 2610.33 |
| 1507161600000 | 2607.45 |
| 1507248000000 | 2606.44 |
| 1507507200000 | 2560.38 |
| 1507593600000 | 2559.49 |
| 1507680000000 | 2558.59 |
| 1507766400000 | 2557.14 |
| 1507852800000 | 2554.21 |
| 1508112000000 | 2549.83 |
| 1508198400000 | 2530.72 |
| 1508284800000 | 2542.24 |
| 1508371200000 | 2534.71 |
| 1508457600000 | 2534.13 |
| 1508716800000 | 2537.73 |
| 1508803200000 | 2529.23 |
| 1508889600000 | 2511.25 |
| 1508976000000 | 2502.13 |
| 1509062400000 | 2492.92 |
| 1509321600000 | 2504.6 |
| 1509408000000 | 2526.85 |
| 1509494400000 | 2533.39 |
| 1509580800000 | 2477.83 |
| 1509667200000 | 2474.76 |
| 1509926400000 | 2494.9 |
| 1510012800000 | 2475.91 |
| 1510099200000 | 2480.83 |
| 1510185600000 | 2449.53 |
| 1510272000000 | 2435.42 |
| 1510531200000 | 2446.21 |
| 1510617600000 | 2451.03 |
| 1510704000000 | 2442.35 |
| 1510790400000 | 2475.23 |
| 1510876800000 | 2479.03 |
| 1511136000000 | 2497.81 |
| 1511222400000 | 2506.71 |
| 1511308800000 | 2521.09 |
| 1511395200000 | 2552.06 |
| 1511481600000 | 2563.82 |
| 1511740800000 | 2564.02 |
| 1511827200000 | 2586.89 |
| 1511913600000 | 2590.62 |
| 1512000000000 | 2600.86 |
| 1512086400000 | 2606.58 |
| 1512345600000 | 2618.08 |
| 1512432000000 | 2613 |
| 1512518400000 | 2580.87 |
| 1512604800000 | 2575.6 |
| 1512691200000 | 2564.27 |
| 1512950400000 | 2605.69 |
| 1513036800000 | 2591.61 |
| 1513123200000 | 2577.94 |
| 1513209600000 | 2610.82 |
| 1513296000000 | 2615.28 |
| 1513555200000 | 2667.36 |
| 1513641600000 | 2658.17 |
| 1513728000000 | 2668.79 |
| 1513814400000 | 2685.04 |
| 1513900800000 | 2688.06 |
| 1514160000000 | 2687.2 |
| 1514246400000 | 2680.13 |
| 1514332800000 | 2745.01 |
| 1514419200000 | 2751.82 |
| 1514505600000 | 2754.25 |
| 1514851200000 | 2799.35 |
| 1514937600000 | 2801.38 |
| 1515024000000 | 2815.66 |
| 1515110400000 | 2826.65 |
| 1515369600000 | 2819.17 |
| 1515456000000 | 2826.47 |
| 1515542400000 | 2823.9 |
| 1515628800000 | 2878.06 |
| 1515715200000 | 2894.86 |
| 1515974400000 | 2929.05 |
| 1516060800000 | 2901.84 |
| 1516147200000 | 2879.33 |
| 1516233600000 | 2884.8 |
| 1516320000000 | 2883.08 |
| 1516579200000 | 2885.66 |
| 1516665600000 | 2894.94 |
| 1516752000000 | 2891.72 |
| 1516838400000 | 2919.31 |
| 1516924800000 | 2912.86 |
| 1517184000000 | 2922.13 |
| 1517270400000 | 2876.74 |
| 1517356800000 | 2908.14 |
| 1517443200000 | 2895.5 |
| 1517529600000 | 2877.74 |
| 1517788800000 | 2801.61 |
| 1517875200000 | 2759.42 |
| 1517961600000 | 2780.9 |
| 1518048000000 | 2716.39 |
| 1518134400000 | 2692.97 |
| 1518393600000 | 2685.63 |
| 1518480000000 | 2669.25 |
| 1518566400000 | 2693.27 |
| 1518652800000 | 2753.88 |
| 1518739200000 | 2743.95 |
| 1518998400000 | 2783.28 |
| 1519084800000 | 2782.3 |
| 1519171200000 | 2778.66 |
| 1519257600000 | 2775.54 |
| 1519344000000 | 2779.04 |
| 1519603200000 | 2794.49 |
| 1519689600000 | 2805.17 |
| 1519776000000 | 2780.83 |
| 1519862400000 | 2772.79 |
| 1519948800000 | 2805.22 |
| 1520208000000 | 2753.21 |
| 1520294400000 | 2764.35 |
| 1520380800000 | 2761.64 |
| 1520467200000 | 2773.67 |
| 1520553600000 | 2789.04 |
| 1520812800000 | 2820.44 |
| 1520899200000 | 2840.99 |
| 1520985600000 | 2826.09 |
| 1521072000000 | 2815.52 |
| 1521158400000 | 2804.99 |
| 1521417600000 | 2764.66 |
| 1521504000000 | 2761.88 |
| 1521590400000 | 2739.2 |
| 1521676800000 | 2716.46 |
| 1521763200000 | 2715.3 |
| 1522022400000 | 2658.33 |
| 1522108800000 | 2676.84 |
| 1522195200000 | 2640.12 |
| 1522281600000 | 2643.02 |
| 1522368000000 | 2644.19 |
| 1522627200000 | 2626.5 |
| 1522713600000 | 2603.72 |
| 1522800000000 | 2549.86 |
| 1522886400000 | 2556.87 |
| 1522972800000 | 2555.08 |
| 1523232000000 | 2609.08 |
| 1523318400000 | 2668.24 |
| 1523404800000 | 2661.72 |
| 1523491200000 | 2697.56 |
| 1523577600000 | 2691.11 |
| 1523836800000 | 2713.74 |
| 1523923200000 | 2718.54 |
| 1524009600000 | 2719.72 |
| 1524096000000 | 2716.24 |
| 1524182400000 | 2705.73 |
| 1524441600000 | 2700.34 |
| 1524528000000 | 2692.49 |
| 1524614400000 | 2623.31 |
| 1524700800000 | 2645.44 |
| 1524787200000 | 2641.14 |
| 1525046400000 | 2648.51 |
| 1525132800000 | 2635.23 |
| 1525219200000 | 2650.86 |
| 1525305600000 | 2668.51 |
| 1525392000000 | 2673.05 |
| 1525651200000 | 2658.29 |
| 1525737600000 | 2665.04 |
| 1525824000000 | 2681.99 |
| 1525910400000 | 2696.99 |
| 1525996800000 | 2701.52 |
| 1526256000000 | 2733.53 |
| 1526342400000 | 2733.12 |
| 1526428800000 | 2759.49 |
| 1526515200000 | 2770.3 |
| 1526601600000 | 2767.67 |
| 1526860800000 | 2808.55 |
| 1526947200000 | 2819.84 |
| 1527033600000 | 2796.22 |
| 1527120000000 | 2813.7 |
| 1527206400000 | 2820.92 |
| 1527465600000 | 2839.16 |
| 1527552000000 | 2794.19 |
| 1527638400000 | 2806.67 |
| 1527724800000 | 2816.72 |
| 1527811200000 | 2826.41 |
| 1528070400000 | 2833.33 |
| 1528156800000 | 2842.62 |
| 1528243200000 | 2836.4 |
| 1528329600000 | 2853.49 |
| 1528416000000 | 2846.36 |
| 1528675200000 | 2881.25 |
| 1528761600000 | 2885.62 |
| 1528848000000 | 2884.29 |
| 1528934400000 | 2868.37 |
| 1529020800000 | 2843.01 |
| 1529280000000 | 2828.98 |
| 1529366400000 | 2811.49 |
| 1529452800000 | 2847.53 |
| 1529539200000 | 2833.25 |
| 1529625600000 | 2843.93 |
| 1529884800000 | 2808.59 |
| 1529971200000 | 2796.01 |
| 1530057600000 | 2812.58 |
| 1530144000000 | 2782.96 |
| 1530230400000 | 2781.62 |
| 1530489600000 | 2773.78 |
| 1530576000000 | 2812.91 |
| 1530662400000 | 2808.7 |
| 1530748800000 | 2806.97 |
| 1530835200000 | 2819.85 |
| 1531094400000 | 2822.72 |
| 1531180800000 | 2835.44 |
| 1531267200000 | 2803.73 |
| 1531353600000 | 2821.2 |
| 1531440000000 | 2822.6 |
| 1531699200000 | 2818.11 |
| 1531785600000 | 2812.91 |
| 1531872000000 | 2818.1 |
| 1531958400000 | 2804.01 |
| 1532044800000 | 2816.81 |
| 1532304000000 | 2807.57 |
| 1532390400000 | 2829.55 |
| 1532476800000 | 2850.27 |
| 1532563200000 | 2865.75 |
| 1532649600000 | 2858.94 |
| 1532908800000 | 2853.39 |
| 1532995200000 | 2850.86 |
| 1533081600000 | 2851.2 |
| 1533168000000 | 2795.14 |
| 1533254400000 | 2798.53 |
| 1533513600000 | 2839.64 |
| 1533600000000 | 2862.49 |
| 1533686400000 | 2861.89 |
| 1533772800000 | 2844.38 |
| 1533859200000 | 2828.33 |
| 1534118400000 | 2832.59 |
| 1534204800000 | 2821.24 |
| 1534291200000 | 2813.14 |
| 1534377600000 | 2858.09 |
| 1534464000000 | 2864 |
| 1534723200000 | 2947.35 |
| 1534809600000 | 2973.29 |
| 1534896000000 | 2964.64 |
| 1534982400000 | 2981.35 |
| 1535068800000 | 2992.65 |
| 1535328000000 | 2995.67 |
| 1535414400000 | 3001.05 |
| 1535500800000 | 3016.39 |
| 1535587200000 | 3017.92 |
| 1535673600000 | 3029.88 |
| 1535932800000 | 3018.71 |
| 1536019200000 | 2987.73 |
| 1536105600000 | 2970.25 |
| 1536192000000 | 2978.13 |
| 1536278400000 | 2973.13 |
| 1536537600000 | 2977.26 |
| 1536624000000 | 2979.18 |
| 1536710400000 | 2969.88 |
| 1536796800000 | 2998.63 |
| 1536883200000 | 2999.96 |
| 1537142400000 | 3062.56 |
| 1537228800000 | 3061.26 |
| 1537315200000 | 3060.09 |
| 1537401600000 | 3102.09 |
| 1537488000000 | 3108.02 |
| 1537747200000 | 3103.88 |
| 1537833600000 | 3083.64 |
| 1537920000000 | 3054.55 |
| 1538006400000 | 3003.5 |
| 1538092800000 | 2985.27 |
| 1538352000000 | 2983.46 |
| 1538438400000 | 2982.03 |
| 1538524800000 | 3010.95 |
| 1538611200000 | 2986.93 |
| 1538697600000 | 2990.37 |
| 1538956800000 | 2938.46 |
| 1539043200000 | 2942.53 |
| 1539129600000 | 2905.63 |
| 1539216000000 | 2880.85 |
| 1539302400000 | 2887.07 |
| 1539561600000 | 2892.25 |
| 1539648000000 | 2921.04 |
| 1539734400000 | 2904.67 |
| 1539820800000 | 2907.99 |
| 1539907200000 | 2908.92 |
| 1540166400000 | 2907.44 |
| 1540252800000 | 2841.36 |
| 1540339200000 | 2851.99 |
| 1540425600000 | 2802.81 |
| 1540512000000 | 2791.78 |
| 1540771200000 | 2790.63 |
| 1540857600000 | 2789.91 |
| 1540944000000 | 2796.62 |
| 1541030400000 | 2880.95 |
| 1541116800000 | 2884.13 |
| 1541376000000 | 2886.55 |
| 1541462400000 | 2924.98 |
| 1541548800000 | 2987.57 |
| 1541635200000 | 3014.79 |
| 1541721600000 | 3009.35 |
| 1541980800000 | 2980.36 |
| 1542067200000 | 2989.61 |
| 1542153600000 | 2975.29 |
| 1542240000000 | 2935.75 |
| 1542326400000 | 2941.77 |
| 1542585600000 | 2940.55 |
| 1542672000000 | 2867.19 |
| 1542758400000 | 2895.36 |
| 1542844800000 | 2871.27 |
| 1542931200000 | 2876.02 |
| 1543190400000 | 2914.36 |
| 1543276800000 | 2897.26 |
| 1543363200000 | 2924.68 |
| 1543449600000 | 2936.34 |
| 1543536000000 | 2925.86 |
| 1543795200000 | 2955.44 |
| 1543881600000 | 2907.31 |
| 1543968000000 | 2906.24 |
| 1544054400000 | 2834.7 |
| 1544140800000 | 2834.49 |
| 1544400000000 | 2781.3 |
| 1544486400000 | 2785.04 |
| 1544572800000 | 2805.91 |
| 1544659200000 | 2806.08 |
| 1544745600000 | 2798.3 |
| 1545004800000 | 2737.39 |
| 1545091200000 | 2717.64 |
| 1545177600000 | 2720.23 |
| 1545264000000 | 2663.6 |
| 1545350400000 | 2661.98 |
| 1545609600000 | 2507.41 |
| 1545696000000 | 2552.19 |
| 1545782400000 | 2559.56 |
| 1545868800000 | 2562.81 |
| 1545955200000 | 2568.1 |
| 1546214400000 | 2613.41 |
| 1546387200000 | 2609.58 |
| 1546473600000 | 2611.38 |
| 1546560000000 | 2624.88 |
| 1546819200000 | 2688.72 |
| 1546905600000 | 2712.07 |
| 1546992000000 | 2731.67 |
| 1547078400000 | 2729.54 |
| 1547164800000 | 2726.78 |
| 1547424000000 | 2711.85 |
| 1547510400000 | 2732.97 |
| 1547596800000 | 2749.81 |
| 1547683200000 | 2742.51 |
| 1547769600000 | 2749.46 |
| 1548028800000 | 2738.61 |
| 1548115200000 | 2749.11 |
| 1548201600000 | 2781.96 |
| 1548288000000 | 2793.87 |
| 1548374400000 | 2800.17 |
| 1548633600000 | 2805.11 |
| 1548720000000 | 2825.04 |
| 1548806400000 | 2843.18 |
| 1548892800000 | 2873.95 |
| 1548979200000 | 2873.88 |
| 1549238400000 | 2896.45 |
| 1549324800000 | 2919.63 |
| 1549411200000 | 2895.33 |
| 1549497600000 | 2835.67 |
| 1549584000000 | 2828.67 |
| 1549843200000 | 2843.05 |
| 1549929600000 | 2866.98 |
| 1550016000000 | 2842.18 |
| 1550102400000 | 2840.01 |
| 1550188800000 | 2868.77 |
| 1550448000000 | 2890.29 |
| 1550534400000 | 2888.86 |
| 1550620800000 | 2909 |
| 1550707200000 | 2887.15 |
| 1550793600000 | 2895.52 |
| 1551052800000 | 2925.37 |
| 1551139200000 | 2904.45 |
| 1551225600000 | 2885.85 |
| 1551312000000 | 2878.49 |
| 1551398400000 | 2873.8 |
| 1551657600000 | 2898.65 |
| 1551744000000 | 2870.74 |
| 1551830400000 | 2878.6 |
| 1551916800000 | 2829.61 |
| 1552003200000 | 2824.77 |
| 1552262400000 | 2828.73 |
| 1552348800000 | 2825.4 |
| 1552435200000 | 2863.07 |
| 1552521600000 | 2865.46 |
| 1552608000000 | 2876.04 |
| 1552867200000 | 2891.89 |
| 1552953600000 | 2888.2 |
| 1553040000000 | 2880.04 |
| 1553126400000 | 2889.04 |
| 1553212800000 | 2871.93 |
| 1553472000000 | 2798.83 |
| 1553558400000 | 2835.25 |
| 1553644800000 | 2831.91 |
| 1553731200000 | 2804.98 |
| 1553817600000 | 2804.24 |
| 1554076800000 | 2853.16 |
| 1554163200000 | 2857.17 |
| 1554249600000 | 2866.89 |
| 1554336000000 | 2868.61 |
| 1554422400000 | 2878.8 |
| 1554681600000 | 2889.89 |
| 1554768000000 | 2897.21 |
| 1554854400000 | 2916.43 |
| 1554940800000 | 2928.77 |
| 1555027200000 | 2941.02 |
| 1555286400000 | 2961.35 |
| 1555372800000 | 2976.22 |
| 1555459200000 | 2937.29 |
| 1555545600000 | 2917.82 |
| 1555632000000 | 2918.51 |
| 1555891200000 | 2919.09 |
| 1555977600000 | 2946.18 |
| 1556064000000 | 2962.23 |
| 1556150400000 | 2952 |
| 1556236800000 | 2962.7 |
| 1556496000000 | 2970.62 |
| 1556582400000 | 2968.18 |
| 1556668800000 | 2962.29 |
| 1556755200000 | 2931.51 |
| 1556841600000 | 2943.88 |
| 1557100800000 | 2912.78 |
| 1557187200000 | 2924.25 |
| 1557273600000 | 2936.92 |
| 1557360000000 | 2941.51 |
| 1557446400000 | 2950.67 |
| 1557705600000 | 2831.71 |
| 1557792000000 | 2856.07 |
| 1557878400000 | 2838.45 |
| 1557964800000 | 2882.01 |
| 1558051200000 | 2880.99 |
| 1558310400000 | 2861.22 |
| 1558396800000 | 2855.34 |
| 1558483200000 | 2860.32 |
| 1558569600000 | 2835.52 |
| 1558656000000 | 2840.48 |
| 1558915200000 | 2853.71 |
| 1559001600000 | 2836.58 |
| 1559088000000 | 2769.97 |
| 1559174400000 | 2783.08 |
| 1559260800000 | 2786.28 |
| 1559520000000 | 2743.86 |
| 1559606400000 | 2771.39 |
| 1559692800000 | 2793.89 |
| 1559779200000 | 2791.26 |
| 1559865600000 | 2807.65 |
| 1560124800000 | 2831.27 |
| 1560211200000 | 2819.46 |
| 1560297600000 | 2792.5 |
| 1560384000000 | 2810.38 |
| 1560470400000 | 2808.5 |
| 1560729600000 | 2778.81 |
| 1560816000000 | 2799.03 |
| 1560902400000 | 2817.48 |
| 1560988800000 | 2843.15 |
| 1561075200000 | 2813.67 |
| 1561334400000 | 2831.3 |
| 1561420800000 | 2830.67 |
| 1561507200000 | 2846.17 |
| 1561593600000 | 2879.45 |
| 1561680000000 | 2884.56 |
| 1561939200000 | 2901.96 |
| 1562025600000 | 2899.85 |
| 1562112000000 | 2922.9 |
| 1562198400000 | 2930.53 |
| 1562284800000 | 2920.95 |
| 1562544000000 | 2899.31 |
| 1562630400000 | 2912.3 |
| 1562716800000 | 2930.53 |
| 1562803200000 | 2926.48 |
| 1562889600000 | 2923.58 |
| 1563148800000 | 2923.58 |
| 1563235200000 | 2902.56 |
| 1563321600000 | 2880.33 |
| 1563408000000 | 2859.39 |
| 1563494400000 | 2863.04 |
| 1563753600000 | 2871.36 |
| 1563840000000 | 2888.79 |
| 1563926400000 | 2926.89 |
| 1564012800000 | 2925.11 |
| 1564099200000 | 2928.56 |
| 1564358400000 | 2939.06 |
| 1564444800000 | 2952.24 |
| 1564531200000 | 2974.86 |
| 1564617600000 | 2981.65 |
| 1564704000000 | 2997.36 |
| 1564963200000 | 2942.39 |
| 1565049600000 | 2965.43 |
| 1565136000000 | 2930.48 |
| 1565222400000 | 2995.48 |
| 1565308800000 | 2993.69 |
| 1565568000000 | 2981.29 |
| 1565654400000 | 2989.31 |
| 1565740800000 | 2873.41 |
| 1565827200000 | 2836.06 |
| 1565913600000 | 2825.68 |
| 1566172800000 | 2890.83 |
| 1566259200000 | 2905.31 |
| 1566345600000 | 2930.99 |
| 1566432000000 | 2950.27 |
| 1566518400000 | 2952.48 |
| 1566777600000 | 2890.3 |
| 1566864000000 | 2864.67 |
| 1566950400000 | 2843.45 |
| 1567036800000 | 2874.85 |
| 1567123200000 | 2873.53 |
| 1567382400000 | 2865.94 |
| 1567468800000 | 2841.97 |
| 1567555200000 | 2882.23 |
| 1567641600000 | 2887.26 |
| 1567728000000 | 2885.65 |
| 1567987200000 | 2895.29 |
| 1568073600000 | 2885.67 |
| 1568160000000 | 2921.4 |
| 1568246400000 | 2930.71 |
| 1568332800000 | 2937.32 |
| 1568592000000 | 2904.57 |
| 1568678400000 | 2901 |
| 1568764800000 | 2938.57 |
| 1568851200000 | 2960.66 |
| 1568937600000 | 2953.1 |
| 1569196800000 | 2940.1 |
| 1569283200000 | 2961.86 |
| 1569369600000 | 2947.75 |
| 1569456000000 | 2980.38 |
| 1569542400000 | 2992.9 |
| 1569801600000 | 2998.37 |
| 1569888000000 | 2990.01 |
| 1569974400000 | 2954.25 |
| 1570060800000 | 2958.58 |
| 1570147200000 | 2975.83 |
| 1570406400000 | 2980.33 |
| 1570492800000 | 2981.17 |
| 1570579200000 | 2982.45 |
| 1570665600000 | 2985.91 |
| 1570752000000 | 2988.85 |
| 1571011200000 | 2984.63 |
| 1571097600000 | 3006.83 |
| 1571184000000 | 3024.11 |
| 1571270400000 | 3011.03 |
| 1571356800000 | 3006.78 |
| 1571616000000 | 3010.52 |
| 1571702400000 | 3043.33 |
| 1571788800000 | 3038.85 |
| 1571875200000 | 3043.24 |
| 1571961600000 | 3041.69 |
| 1572220800000 | 3084.32 |
| 1572307200000 | 3088.05 |
| 1572393600000 | 3075.18 |
| 1572480000000 | 3074.39 |
| 1572566400000 | 3075.12 |
| 1572825600000 | 3112.6 |
| 1572912000000 | 3124.49 |
| 1572998400000 | 3124.61 |
| 1573084800000 | 3123.53 |
| 1573171200000 | 3126.48 |
| 1573430400000 | 3112.76 |
| 1573516800000 | 3110.84 |
| 1573603200000 | 3122.35 |
| 1573689600000 | 3140.63 |
| 1573776000000 | 3152.55 |
| 1574035200000 | 3183.92 |
| 1574121600000 | 3188.22 |
| 1574208000000 | 3160.31 |
| 1574294400000 | 3163.44 |
| 1574380800000 | 3154.48 |
| 1574640000000 | 3182.42 |
| 1574726400000 | 3201.08 |
| 1574812800000 | 3198.71 |
| 1574899200000 | 3216.51 |
| 1574985600000 | 3222.75 |
| 1575244800000 | 3177.97 |
| 1575331200000 | 3138.89 |
| 1575417600000 | 3166.24 |
| 1575504000000 | 3170.77 |
| 1575590400000 | 3166.99 |
| 1575849600000 | 3195.47 |
| 1575936000000 | 3190.51 |
| 1576022400000 | 3195.53 |
| 1576108800000 | 3199.45 |
| 1576195200000 | 3196.87 |
| 1576454400000 | 3186.18 |
| 1576540800000 | 3201.79 |
| 1576627200000 | 3180.94 |
| 1576713600000 | 3181.95 |
| 1576800000000 | 3187.63 |
| 1577059200000 | 3186.39 |
| 1577145600000 | 3215.21 |
| 1577232000000 | 3218.91 |
| 1577318400000 | 3217.67 |
| 1577404800000 | 3229.11 |
| 1577664000000 | 3209.5 |
| 1577750400000 | 3232.65 |
| 1577923200000 | 3275.28 |
| 1578009600000 | 3254.23 |
| 1578268800000 | 3210.23 |
| 1578355200000 | 3211.59 |
| 1578441600000 | 3226.04 |
| 1578528000000 | 3222.55 |
| 1578614400000 | 3223.91 |
| 1578873600000 | 3222.64 |
| 1578960000000 | 3237.04 |
| 1579046400000 | 3270.19 |
| 1579132800000 | 3288.91 |
| 1579219200000 | 3288.22 |
| 1579478400000 | 3291.51 |
| 1579564800000 | 3294.94 |
| 1579651200000 | 3318.42 |
| 1579737600000 | 3325.52 |
| 1579824000000 | 3324.4 |
| 1580083200000 | 3236.6 |
| 1580169600000 | 3249.98 |
| 1580256000000 | 3254.85 |
| 1580342400000 | 3257.09 |
| 1580428800000 | 3256.3 |
| 1580688000000 | 3203.24 |
| 1580774400000 | 3250.94 |
| 1580860800000 | 3309.41 |
| 1580947200000 | 3336.66 |
| 1581033600000 | 3335.53 |
| 1581292800000 | 3305.11 |
| 1581379200000 | 3365.46 |
| 1581465600000 | 3383.86 |
| 1581552000000 | 3355.82 |
| 1581638400000 | 3355.44 |
| 1581897600000 | 3363.67 |
| 1581984000000 | 3343.23 |
| 1582070400000 | 3380.51 |
| 1582156800000 | 3379.2 |
| 1582243200000 | 3385.81 |
| 1582502400000 | 3247.81 |
| 1582588800000 | 3267.91 |
| 1582675200000 | 3271.23 |
| 1582761600000 | 3141.09 |
| 1582848000000 | 3109.25 |
| 1583107200000 | 3117.75 |
| 1583193600000 | 3133.94 |
| 1583280000000 | 3028 |
| 1583366400000 | 2939.48 |
| 1583452800000 | 2923.09 |
| 1583712000000 | 2573.97 |
| 1583798400000 | 2564.58 |
| 1583884800000 | 2469.82 |
| 1583971200000 | 2262.02 |
| 1584057600000 | 2276.07 |
| 1584316800000 | 2124.3 |
| 1584403200000 | 2104.86 |
| 1584489600000 | 2011.38 |
| 1584576000000 | 2186.88 |
| 1584662400000 | 2210.53 |
| 1584921600000 | 2077.19 |
| 1585008000000 | 2274.77 |
| 1585094400000 | 2284.66 |
| 1585180800000 | 2374.79 |
| 1585267200000 | 2382.34 |
| 1585526400000 | 2395.51 |
| 1585612800000 | 2499.48 |
| 1585699200000 | 2375.37 |
| 1585785600000 | 2345.83 |
| 1585872000000 | 2350.4 |
| 1586131200000 | 2445.21 |
| 1586217600000 | 2529.5 |
| 1586304000000 | 2523.06 |
| 1586390400000 | 2536.14 |
| 1586476800000 | 2537.18 |
| 1586736000000 | 2545.98 |
| 1586822400000 | 2539.37 |
| 1586908800000 | 2524.17 |
| 1586995200000 | 2502.05 |
| 1587081600000 | 2504.9 |
| 1587340800000 | 2629.46 |
| 1587427200000 | 2571.71 |
| 1587513600000 | 2582.06 |
| 1587600000000 | 2626.67 |
| 1587686400000 | 2632.97 |
| 1587945600000 | 2751.56 |
| 1588032000000 | 2752.36 |
| 1588118400000 | 2756.9 |
| 1588204800000 | 2798.69 |
| 1588291200000 | 2767.65 |
| 1588550400000 | 2667.9 |
| 1588636800000 | 2727.14 |
| 1588723200000 | 2724.33 |
| 1588809600000 | 2791.42 |
| 1588896000000 | 2799.86 |
| 1589155200000 | 2799.39 |
| 1589241600000 | 2784.14 |
| 1589328000000 | 2725.23 |
| 1589414400000 | 2588.4 |
| 1589500800000 | 2598.81 |
| 1589760000000 | 2741.37 |
| 1589846400000 | 2769.48 |
| 1589932800000 | 2802.13 |
| 1590019200000 | 2771.99 |
| 1590105600000 | 2760.87 |
| 1590364800000 | 2817.47 |
| 1590451200000 | 2826.4 |
| 1590537600000 | 2809.83 |
| 1590624000000 | 2800.82 |
| 1590710400000 | 2811.93 |
| 1590969600000 | 2821.21 |
| 1591056000000 | 2844.76 |
| 1591142400000 | 2842.98 |
| 1591228800000 | 2870.89 |
| 1591315200000 | 2855.43 |
| 1591574400000 | 2914.96 |
| 1591660800000 | 2919.87 |
| 1591747200000 | 2939.31 |
| 1591833600000 | 2857.84 |
| 1591920000000 | 2840.31 |
| 1592179200000 | 2800.83 |
| 1592265600000 | 2888.47 |
| 1592352000000 | 2872.51 |
| 1592438400000 | 2860.69 |
| 1592524800000 | 2858.02 |
| 1592784000000 | 2832.75 |
| 1592870400000 | 2835.85 |
| 1592956800000 | 2777.68 |
| 1593043200000 | 2766.8 |
| 1593129600000 | 2768.54 |
| 1593388800000 | 2685.04 |
| 1593475200000 | 2682.36 |
| 1593561600000 | 2761.09 |
| 1593648000000 | 2797.72 |
| 1593734400000 | 2801.2 |
| 1593993600000 | 2761.04 |
| 1594080000000 | 2763.59 |
| 1594166400000 | 2712.15 |
| 1594252800000 | 2712.84 |
| 1594339200000 | 2706.52 |
| 1594598400000 | 2772.98 |
| 1594684800000 | 2735.67 |
| 1594771200000 | 2823.62 |
| 1594857600000 | 2789.96 |
| 1594944000000 | 2794.45 |
| 1595203200000 | 2824.71 |
| 1595289600000 | 2858.94 |
| 1595376000000 | 2840.35 |
| 1595462400000 | 2825.92 |
| 1595548800000 | 2824.05 |
| 1595808000000 | 2795.15 |
| 1595894400000 | 2796.51 |
| 1595980800000 | 2818.27 |
| 1596067200000 | 2813.88 |
| 1596153600000 | 2821.7 |
| 1596412800000 | 2844.09 |
| 1596499200000 | 2852.76 |
| 1596585600000 | 2912.99 |
| 1596672000000 | 2918.12 |
| 1596758400000 | 2907.79 |
| 1597017600000 | 2882.99 |
| 1597104000000 | 2916.35 |
| 1597190400000 | 2941.6 |
| 1597276800000 | 2936.23 |
| 1597363200000 | 2932.28 |
| 1597622400000 | 2968.75 |
| 1597708800000 | 2961.45 |
| 1597795200000 | 2911.43 |
| 1597881600000 | 2874.97 |
| 1597968000000 | 2874.35 |
| 1598227200000 | 2889.26 |
| 1598313600000 | 2918.36 |
| 1598400000000 | 2940.67 |
| 1598486400000 | 2951.44 |
| 1598572800000 | 2964.1 |
| 1598832000000 | 2939.23 |
| 1598918400000 | 2943.31 |
| 1599004800000 | 2917.27 |
| 1599091200000 | 2835.71 |
| 1599177600000 | 2825.26 |
| 1599436800000 | 2816.84 |
| 1599523200000 | 2765.02 |
| 1599609600000 | 2772.28 |
| 1599696000000 | 2723.24 |
| 1599782400000 | 2689.29 |
| 1600041600000 | 2766.76 |
| 1600128000000 | 2771.78 |
| 1600214400000 | 2777.37 |
| 1600300800000 | 2756.78 |
| 1600387200000 | 2764.1 |
| 1600646400000 | 2708.74 |
| 1600732800000 | 2733.71 |
| 1600819200000 | 2680.74 |
| 1600905600000 | 2621.16 |
| 1600992000000 | 2619.33 |
| 1601251200000 | 2632.28 |
| 1601337600000 | 2693.67 |
| 1601424000000 | 2741.06 |
| 1601510400000 | 2767.28 |
| 1601596800000 | 2765.65 |
| 1601856000000 | 2837.52 |
| 1601942400000 | 2842.78 |
| 1602028800000 | 2845.49 |
| 1602115200000 | 2886.52 |
| 1602201600000 | 2901.36 |
| 1602460800000 | 2914.78 |
| 1602547200000 | 2889.45 |
| 1602633600000 | 2912.95 |
| 1602720000000 | 2871 |
| 1602806400000 | 2881.24 |
| 1603065600000 | 2885.41 |
| 1603152000000 | 2886.75 |
| 1603238400000 | 2886.31 |
| 1603324800000 | 2874.82 |
| 1603411200000 | 2879.66 |
| 1603670400000 | 2866.22 |
| 1603756800000 | 2862.1 |
| 1603843200000 | 2780.25 |
| 1603929600000 | 2806.26 |
| 1604016000000 | 2818.18 |
| 1604275200000 | 2843.45 |
| 1604361600000 | 2863.44 |
| 1604448000000 | 2926.62 |
| 1604534400000 | 2942.51 |
| 1604620800000 | 2943.86 |
| 1604880000000 | 3064.85 |
| 1604966400000 | 3018.05 |
| 1605052800000 | 3040.67 |
| 1605139200000 | 3040.82 |
| 1605225600000 | 3043.88 |
| 1605484800000 | 3064.33 |
| 1605571200000 | 3063.3 |
| 1605657600000 | 3093.11 |
| 1605744000000 | 3079.35 |
| 1605830400000 | 3091 |
| 1606089600000 | 3134.53 |
| 1606176000000 | 3197.36 |
| 1606262400000 | 3202.23 |
| 1606348800000 | 3229.42 |
| 1606435200000 | 3235.73 |
| 1606694400000 | 3195.36 |
| 1606780800000 | 3199.59 |
| 1606867200000 | 3143.6 |
| 1606953600000 | 3183.55 |
| 1607040000000 | 3182.23 |
| 1607299200000 | 3254.14 |
| 1607385600000 | 3242.55 |
| 1607472000000 | 3304.5 |
| 1607558400000 | 3285.84 |
| 1607644800000 | 3283.86 |
| 1607904000000 | 3330.05 |
| 1607990400000 | 3314.02 |
| 1608076800000 | 3317.31 |
| 1608163200000 | 3336.34 |
| 1608249600000 | 3340.51 |
| 1608508800000 | 3226.32 |
| 1608595200000 | 3278.01 |
| 1608681600000 | 3305.78 |
| 1608768000000 | 3351.28 |
| 1608854400000 | 3352.6 |
| 1609113600000 | 3408.07 |
| 1609200000000 | 3398.69 |
| 1609286400000 | 3437.47 |
| 1609372800000 | 3437.13 |
| 1609718400000 | 3447.88 |
| 1609804800000 | 3431.97 |
| 1609891200000 | 3473.27 |
| 1609977600000 | 3526.06 |
| 1610064000000 | 3526.09 |
| 1610323200000 | 3567.16 |
| 1610409600000 | 3615.76 |
| 1610496000000 | 3672.32 |
| 1610582400000 | 3631.01 |
| 1610668800000 | 3541.81 |
| 1610928000000 | 3598.32 |
| 1611014400000 | 3607.15 |
| 1611100800000 | 3630 |
| 1611187200000 | 3584.42 |
| 1611273600000 | 3586.1 |
| 1611532800000 | 3548.07 |
| 1611619200000 | 3539.32 |
| 1611705600000 | 3511.85 |
| 1611792000000 | 3505.75 |
| 1611878400000 | 3512.92 |
| 1612137600000 | 3484.6 |
| 1612224000000 | 3527.43 |
| 1612310400000 | 3522.66 |
| 1612396800000 | 3527.87 |
| 1612483200000 | 3530.43 |
| 1612742400000 | 3557.5 |
| 1612828800000 | 3607.84 |
| 1612915200000 | 3586.04 |
| 1613001600000 | 3539.06 |
| 1613088000000 | 3536.66 |
| 1613347200000 | 3581.57 |
| 1613433600000 | 3596.09 |
| 1613520000000 | 3534.57 |
| 1613606400000 | 3480.31 |
| 1613692800000 | 3484.47 |
| 1613952000000 | 3498.07 |
| 1614038400000 | 3418.68 |
| 1614124800000 | 3433.4 |
| 1614211200000 | 3426.7 |
| 1614297600000 | 3392.95 |
| 1614556800000 | 3421.64 |
| 1614643200000 | 3446.13 |
| 1614729600000 | 3415.94 |
| 1614816000000 | 3401.68 |
| 1614902400000 | 3378.82 |
| 1615161600000 | 3388.17 |
| 1615248000000 | 3441.39 |
| 1615334400000 | 3460.24 |
| 1615420800000 | 3514.19 |
| 1615507200000 | 3493.21 |
| 1615766400000 | 3520.09 |
| 1615852800000 | 3555.22 |
| 1615939200000 | 3518.59 |
| 1616025600000 | 3532.69 |
| 1616112000000 | 3523.26 |
| 1616371200000 | 3556.93 |
| 1616457600000 | 3565.9 |
| 1616544000000 | 3538.44 |
| 1616630400000 | 3462.58 |
| 1616716800000 | 3460.46 |
| 1616976000000 | 3531.06 |
| 1617062400000 | 3503.23 |
| 1617148800000 | 3518.52 |
| 1617235200000 | 3536.45 |
| 1617321600000 | 3537.67 |
| 1617580800000 | 3614.5 |
| 1617667200000 | 3619.81 |
| 1617753600000 | 3633.15 |
| 1617840000000 | 3651.84 |
| 1617926400000 | 3643.45 |
| 1618185600000 | 3634.81 |
| 1618272000000 | 3643.52 |
| 1618358400000 | 3656.28 |
| 1618444800000 | 3655.71 |
| 1618531200000 | 3658.21 |
| 1618790400000 | 3690.5 |
| 1618876800000 | 3687.85 |
| 1618963200000 | 3652.58 |
| 1619049600000 | 3665.76 |
| 1619136000000 | 3665.89 |
| 1619395200000 | 3708.18 |
| 1619481600000 | 3713.01 |
| 1619568000000 | 3701.14 |
| 1619654400000 | 3723.68 |
| 1619740800000 | 3730.07 |
| 1620000000000 | 3774.76 |
| 1620086400000 | 3727.37 |
| 1620172800000 | 3740.45 |
| 1620259200000 | 3760.1 |
| 1620345600000 | 3766.73 |
| 1620604800000 | 3765.2 |
| 1620691200000 | 3655.08 |
| 1620777600000 | 3665.24 |
| 1620864000000 | 3701.54 |
| 1620950400000 | 3714.23 |
| 1621209600000 | 3708.94 |
| 1621296000000 | 3776.25 |
| 1621382400000 | 3728.31 |
| 1621468800000 | 3810.74 |
| 1621555200000 | 3811.96 |
| 1621814400000 | 3854.96 |
| 1621900800000 | 3858.53 |
| 1621987200000 | 3855.75 |
| 1622073600000 | 3866.04 |
| 1622160000000 | 3858.79 |
| 1622419200000 | 3843.17 |
| 1622505600000 | 3831.45 |
| 1622592000000 | 3826.89 |
| 1622678400000 | 3779.68 |
| 1622764800000 | 3785.88 |
| 1623024000000 | 3815.73 |
| 1623110400000 | 3814.7 |
| 1623196800000 | 3808.9 |
| 1623283200000 | 3827.03 |
| 1623369600000 | 3816.52 |
| 1623628800000 | 3860.87 |
| 1623715200000 | 3855.95 |
| 1623801600000 | 3859.24 |
| 1623888000000 | 3799.77 |
| 1623974400000 | 3783.11 |
| 1624233600000 | 3781.91 |
| 1624320000000 | 3806.79 |
| 1624406400000 | 3822.26 |
| 1624492800000 | 3833.49 |
| 1624579200000 | 3824.93 |
| 1624838400000 | 3825.97 |
| 1624924800000 | 3823.97 |
| 1625011200000 | 3811.53 |
| 1625097600000 | 3811.28 |
| 1625184000000 | 3804.52 |
| 1625443200000 | 3821.06 |
| 1625529600000 | 3793.7 |
| 1625616000000 | 3809.97 |
| 1625702400000 | 3725.95 |
| 1625788800000 | 3731.32 |
| 1626048000000 | 3773.19 |
| 1626134400000 | 3762.07 |
| 1626220800000 | 3769.21 |
| 1626307200000 | 3726.91 |
| 1626393600000 | 3714.34 |
| 1626652800000 | 3609.31 |
| 1626739200000 | 3658.81 |
| 1626825600000 | 3734.6 |
| 1626912000000 | 3742.34 |
| 1626998400000 | 3741.38 |
| 1627257600000 | 3791.15 |
| 1627344000000 | 3766.6 |
| 1627430400000 | 3810.43 |
| 1627516800000 | 3846.61 |
| 1627603200000 | 3863.08 |
| 1627862400000 | 3910.17 |
| 1627948800000 | 3862.82 |
| 1628035200000 | 3886.27 |
| 1628121600000 | 3872.93 |
| 1628208000000 | 3856.74 |
| 1628467200000 | 3838.61 |
| 1628553600000 | 3866.91 |
| 1628640000000 | 3875.71 |
| 1628726400000 | 3915.22 |
| 1628812800000 | 3922.74 |
| 1629072000000 | 3886.87 |
| 1629158400000 | 3861.48 |
| 1629244800000 | 3921.73 |
| 1629331200000 | 3909.29 |
| 1629417600000 | 3923.57 |
| 1629676800000 | 3982.24 |
| 1629763200000 | 4025.34 |
| 1629849600000 | 4054.04 |
| 1629936000000 | 4049.86 |
| 1630022400000 | 4056.45 |
| 1630281600000 | 4073.73 |
| 1630368000000 | 4073.23 |
| 1630454400000 | 4090.12 |
| 1630540800000 | 4076.16 |
| 1630627200000 | 4087.5 |
| 1630886400000 | 4084.79 |
| 1630972800000 | 4081.97 |
| 1631059200000 | 4077.52 |
| 1631145600000 | 4131.71 |
| 1631232000000 | 4136.25 |
| 1631491200000 | 4135.89 |
| 1631577600000 | 4136.49 |
| 1631664000000 | 4144.7 |
| 1631750400000 | 4138.34 |
| 1631836800000 | 4145.86 |
| 1632096000000 | 4135.27 |
| 1632182400000 | 4142.96 |
| 1632268800000 | 4126.16 |
| 1632355200000 | 4160.51 |
| 1632441600000 | 4160.09 |
| 1632700800000 | 4156.29 |
| 1632787200000 | 4143.72 |
| 1632873600000 | 4118.05 |
| 1632960000000 | 4102.31 |
| 1633046400000 | 4111.53 |
| 1633305600000 | 4078.1 |
| 1633392000000 | 4068.8 |
| 1633478400000 | 4019.06 |
| 1633564800000 | 4073.77 |
| 1633651200000 | 4063.93 |
| 1633910400000 | 4118.08 |
| 1633996800000 | 4142.01 |
| 1634083200000 | 4166.29 |
| 1634169600000 | 4211.5 |
| 1634256000000 | 4212 |
| 1634515200000 | 4206.04 |
| 1634601600000 | 4228.16 |
| 1634688000000 | 4247.31 |
| 1634774400000 | 4291.81 |
| 1634860800000 | 4293.4 |
| 1635120000000 | 4320.79 |
| 1635206400000 | 4334.33 |
| 1635292800000 | 4330.49 |
| 1635379200000 | 4343.74 |
| 1635465600000 | 4354.01 |
| 1635724800000 | 4458.63 |
| 1635811200000 | 4482.45 |
| 1635897600000 | 4497.46 |
| 1635984000000 | 4540.97 |
| 1636070400000 | 4536.87 |
| 1636329600000 | 4537.05 |
| 1636416000000 | 4535.06 |
| 1636502400000 | 4520.28 |
| 1636588800000 | 4561.07 |
| 1636675200000 | 4575.27 |
| 1636934400000 | 4627.38 |
| 1637020800000 | 4620.23 |
| 1637107200000 | 4623.01 |
| 1637193600000 | 4616.51 |
| 1637280000000 | 4599.74 |
| 1637539200000 | 4639.67 |
| 1637625600000 | 4553.01 |
| 1637712000000 | 4498.57 |
| 1637798400000 | 4509.51 |
| 1637884800000 | 4476.98 |
| 1638144000000 | 4474.93 |
| 1638230400000 | 4478.42 |
| 1638316800000 | 4542.01 |
| 1638403200000 | 4473.79 |
| 1638489600000 | 4480.12 |
| 1638748800000 | 4486.94 |
| 1638835200000 | 4619.96 |
| 1638921600000 | 4655.08 |
| 1639008000000 | 4655.62 |
| 1639094400000 | 4652.41 |
| 1639353600000 | 4592.53 |
| 1639440000000 | 4531.51 |
| 1639526400000 | 4545.42 |
| 1639612800000 | 4649.32 |
| 1639699200000 | 4606.54 |
| 1639958400000 | 4431.14 |
| 1640044800000 | 4497.58 |
| 1640131200000 | 4554.99 |
| 1640217600000 | 4651.64 |
| 1640304000000 | 4646.57 |
| 1640563200000 | 4734.18 |
| 1640649600000 | 4799.8 |
| 1640736000000 | 4759.87 |
| 1640822400000 | 4789.83 |
| 1640908800000 | 4778.18 |
| 1641168000000 | 4822.13 |
| 1641254400000 | 4876.86 |
| 1641340800000 | 4896.49 |
| 1641427200000 | 4842.33 |
| 1641513600000 | 4843.71 |
| 1641772800000 | 4740.87 |
| 1641859200000 | 4850.69 |
| 1641945600000 | 4958.79 |
| 1642032000000 | 4983.87 |
| 1642118400000 | 4991.55 |
| 1642377600000 | 4937.73 |
| 1642464000000 | 4837.55 |
| 1642550400000 | 4825.2 |
| 1642636800000 | 4843.14 |
| 1642723200000 | 4817.86 |
| 1642982400000 | 4462.37 |
| 1643068800000 | 4478.14 |
| 1643155200000 | 4612.76 |
| 1643241600000 | 4570.8 |
| 1643328000000 | 4561.95 |
| 1643587200000 | 4602.39 |
| 1643673600000 | 4627.17 |
| 1643760000000 | 4681.64 |
| 1643846400000 | 4621.78 |
| 1643932800000 | 4594.16 |
| 1644192000000 | 4622.81 |
| 1644278400000 | 4571.64 |
| 1644364800000 | 4704.66 |
| 1644451200000 | 4695.23 |
| 1644537600000 | 4669.13 |
| 1644796800000 | 4528.08 |
| 1644883200000 | 4646.22 |
| 1644969600000 | 4732.7 |
| 1645056000000 | 4675.58 |
| 1645142400000 | 4686.84 |
| 1645401600000 | 4634.25 |
| 1645488000000 | 4623.9 |
| 1645574400000 | 4631 |
| 1645660800000 | 4429.25 |
| 1645747200000 | 4487.22 |
| 1646006400000 | 4611.84 |
| 1646092800000 | 4545.53 |
| 1646179200000 | 4543.89 |
| 1646265600000 | 4516.33 |
| 1646352000000 | 4463.56 |
| 1646611200000 | 4398.41 |
| 1646697600000 | 4295.23 |
| 1646784000000 | 4454.7 |
| 1646870400000 | 4401.74 |
| 1646956800000 | 4428.93 |
| 1647216000000 | 4329.98 |
| 1647302400000 | 4351.1 |
| 1647388800000 | 4445.41 |
| 1647475200000 | 4489.15 |
| 1647561600000 | 4473.18 |
| 1647820800000 | 4605.56 |
| 1647907200000 | 4663.24 |
| 1647993600000 | 4651.46 |
| 1648080000000 | 4661.7 |
| 1648166400000 | 4680.74 |
| 1648425600000 | 4648.12 |
| 1648512000000 | 4717.18 |
| 1648598400000 | 4743.01 |
| 1648684800000 | 4696.61 |
| 1648771200000 | 4678.06 |
| 1649030400000 | 4735.47 |
| 1649116800000 | 4767.77 |
| 1649203200000 | 4649.3 |
| 1649289600000 | 4686.91 |
| 1649376000000 | 4687.22 |
| 1649635200000 | 4656.94 |
| 1649721600000 | 4682.03 |
| 1649808000000 | 4642.48 |
| 1649894400000 | 4665.65 |
| 1649980800000 | 4665.65 |
| 1650240000000 | 4670.92 |
| 1650326400000 | 4700.15 |
| 1650412800000 | 4730.88 |
| 1650499200000 | 4696.98 |
| 1650585600000 | 4660.89 |
| 1650844800000 | 4541.1 |
| 1650931200000 | 4554.36 |
| 1651017600000 | 4470.44 |
| 1651104000000 | 4507.07 |
| 1651190400000 | 4487.93 |
| 1651449600000 | 4288.85 |
| 1651536000000 | 4279.18 |
| 1651622400000 | 4237.98 |
| 1651708800000 | 4195.35 |
| 1651795200000 | 4216.63 |
| 1652054400000 | 4018.88 |
| 1652140800000 | 3996.62 |
| 1652227200000 | 4050.91 |
| 1652313600000 | 4002.93 |
| 1652400000000 | 4050.54 |
| 1652659200000 | 4122.98 |
| 1652745600000 | 4244.05 |
| 1652832000000 | 4200.55 |
| 1652918400000 | 4074.77 |
| 1653004800000 | 4095.62 |
| 1653264000000 | 4178.41 |
| 1653350400000 | 4058.42 |
| 1653436800000 | 4013.7 |
| 1653523200000 | 4116.53 |
| 1653609600000 | 4123.83 |
| 1653868800000 | 4188.5 |
| 1653955200000 | 4175.99 |
| 1654041600000 | 4220.98 |
| 1654128000000 | 4202.35 |
| 1654214400000 | 4195.6 |
| 1654473600000 | 4243.09 |
| 1654560000000 | 4173.73 |
| 1654646400000 | 4204.31 |
| 1654732800000 | 4121.62 |
| 1654819200000 | 4073.89 |
| 1655078400000 | 3766.8 |
| 1655164800000 | 3790.47 |
| 1655251200000 | 3868.72 |
| 1655337600000 | 3751.35 |
| 1655424000000 | 3753.49 |
| 1655683200000 | 3852.43 |
| 1655769600000 | 3924.5 |
| 1655856000000 | 3919.81 |
| 1655942400000 | 3883.84 |
| 1656028800000 | 3928.22 |
| 1656288000000 | 3973 |
| 1656374400000 | 4014.69 |
| 1656460800000 | 3964.43 |
| 1656547200000 | 3836.63 |
| 1656633600000 | 3802.14 |
| 1656892800000 | 3863.16 |
| 1656979200000 | 3807.75 |
| 1657065600000 | 3833.75 |
| 1657152000000 | 3934.28 |
| 1657238400000 | 3943.19 |
| 1657497600000 | 3947.11 |
| 1657584000000 | 3951.92 |
| 1657670400000 | 3946.75 |
| 1657756800000 | 3870.37 |
| 1657843200000 | 3908.01 |
| 1658102400000 | 4016.78 |
| 1658188800000 | 4025.18 |
| 1658275200000 | 4071.26 |
| 1658361600000 | 4100.49 |
| 1658448000000 | 4107.15 |
| 1658707200000 | 4089.54 |
| 1658793600000 | 4040.34 |
| 1658880000000 | 4106.24 |
| 1658966400000 | 4137.67 |
| 1659052800000 | 4147.24 |
| 1659312000000 | 4256.77 |
| 1659398400000 | 4207.14 |
| 1659484800000 | 4248.68 |
| 1659571200000 | 4290.97 |
| 1659657600000 | 4287.15 |
| 1659916800000 | 4415.54 |
| 1660003200000 | 4395.45 |
| 1660089600000 | 4552.21 |
| 1660176000000 | 4611.65 |
| 1660262400000 | 4603.94 |
| 1660521600000 | 4587.2 |
| 1660608000000 | 4602.42 |
| 1660694400000 | 4591.24 |
| 1660780800000 | 4624.48 |
| 1660867200000 | 4585.44 |
| 1661126400000 | 4509.36 |
| 1661212800000 | 4575.77 |
| 1661299200000 | 4619.94 |
| 1661385600000 | 4605.85 |
| 1661472000000 | 4628.76 |
| 1661731200000 | 4476.07 |
| 1661817600000 | 4447.46 |
| 1661904000000 | 4459.84 |
| 1661990400000 | 4338.21 |
| 1662076800000 | 4371.05 |
| 1662336000000 | 4306.3 |
| 1662422400000 | 4256.01 |
| 1662508800000 | 4200.53 |
| 1662595200000 | 4214.95 |
| 1662681600000 | 4247.74 |
| 1662940800000 | 4388.26 |
| 1663027200000 | 4257.76 |
| 1663113600000 | 4190.28 |
| 1663200000000 | 4168.48 |
| 1663286400000 | 4164.72 |
| 1663545600000 | 4122.2 |
| 1663632000000 | 4085.4 |
| 1663718400000 | 4083.21 |
| 1663804800000 | 4009.11 |
| 1663891200000 | 3989.07 |
| 1664150400000 | 3982.1 |
| 1664236800000 | 4000.01 |
| 1664323200000 | 3874.31 |
| 1664409600000 | 3765.69 |
| 1664496000000 | 3772.5 |
| 1664755200000 | 3764.47 |
| 1664841600000 | 3813.15 |
| 1664928000000 | 3767.85 |
| 1665014400000 | 3852.09 |
| 1665100800000 | 3843.42 |
| 1665360000000 | 3817.62 |
| 1665446400000 | 3740.57 |
| 1665532800000 | 3762.94 |
| 1665619200000 | 3786.17 |
| 1665705600000 | 3827.54 |
| 1665964800000 | 3857.16 |
| 1666051200000 | 3902.96 |
| 1666137600000 | 3866.94 |
| 1666224000000 | 3878.89 |
| 1666310400000 | 3847.28 |
| 1666569600000 | 3880.08 |
| 1666656000000 | 3950.45 |
| 1666742400000 | 4002.49 |
| 1666828800000 | 3985.63 |
| 1666915200000 | 3956.39 |
| 1667174400000 | 3964.74 |
| 1667260800000 | 3945.71 |
| 1667347200000 | 3948.68 |
| 1667433600000 | 3836.6 |
| 1667520000000 | 3869.4 |
| 1667779200000 | 3869.91 |
| 1667865600000 | 3884.84 |
| 1667952000000 | 3874.62 |
| 1668038400000 | 4080.59 |
| 1668124800000 | 4156.52 |
| 1668384000000 | 4058.68 |
| 1668470400000 | 4125.84 |
| 1668556800000 | 4044.53 |
| 1668643200000 | 3910.36 |
| 1668729600000 | 3920.34 |
| 1668988800000 | 3907.36 |
| 1669075200000 | 3929.93 |
| 1669161600000 | 3952.45 |
| 1669248000000 | 3959.28 |
| 1669334400000 | 3956.72 |
| 1669593600000 | 3870.31 |
| 1669680000000 | 3924.48 |
| 1669766400000 | 3880.04 |
| 1669852800000 | 4008.59 |
| 1669939200000 | 3990.1 |
| 1670198400000 | 3977.96 |
| 1670284800000 | 3900.79 |
| 1670371200000 | 3837.68 |
| 1670457600000 | 3872.45 |
| 1670544000000 | 3887.93 |
| 1670803200000 | 3847.02 |
| 1670889600000 | 3932.23 |
| 1670976000000 | 3900.38 |
| 1671062400000 | 3803.38 |
| 1671148800000 | 3779.5 |
| 1671408000000 | 3757.69 |
| 1671494400000 | 3727.11 |
| 1671580800000 | 3750.77 |
| 1671667200000 | 3691.11 |
| 1671753600000 | 3684.08 |
| 1672012800000 | 3629.45 |
| 1672099200000 | 3635.65 |
| 1672185600000 | 3637.37 |
| 1672272000000 | 3677.05 |
| 1672358400000 | 3669.12 |
| 1672617600000 | 3654.32 |
| 1672704000000 | 3661.72 |
| 1672790400000 | 3690.3 |
| 1672876800000 | 3655.48 |
| 1672963200000 | 3701.54 |
| 1673222400000 | 3820.55 |
| 1673308800000 | 3820.99 |
| 1673395200000 | 3857.45 |
| 1673481600000 | 3883.79 |
| 1673568000000 | 3891.48 |
| 1673827200000 | 3955.79 |
| 1673913600000 | 3970.92 |
| 1674000000000 | 3995.29 |
| 1674086400000 | 3886.94 |
| 1674172800000 | 3907.93 |
| 1674432000000 | 3951.02 |
| 1674518400000 | 3963.66 |
| 1674604800000 | 3886.52 |
| 1674691200000 | 3787.71 |
| 1674777600000 | 3767.31 |
| 1675036800000 | 3735.65 |
| 1675123200000 | 3773.55 |
| 1675209600000 | 3798.98 |
| 1675296000000 | 3950.66 |
| 1675382400000 | 3917.99 |
| 1675641600000 | 3813.88 |
| 1675728000000 | 3789.14 |
| 1675814400000 | 3756.02 |
| 1675900800000 | 3721.05 |
| 1675987200000 | 3676.24 |
| 1676246400000 | 3724.76 |
| 1676332800000 | 3715.99 |
| 1676419200000 | 3738.9 |
| 1676505600000 | 3678.62 |
| 1676592000000 | 3680.66 |
| 1676851200000 | 3644.98 |
| 1676937600000 | 3509.14 |
| 1677024000000 | 3516.65 |
| 1677110400000 | 3486.05 |
| 1677196800000 | 3448.05 |
| 1677456000000 | 3394.19 |
| 1677542400000 | 3411.32 |
| 1677628800000 | 3457.11 |
| 1677715200000 | 3422.12 |
| 1677801600000 | 3415.46 |
| 1678060800000 | 3587.43 |
| 1678147200000 | 3545.88 |
| 1678233600000 | 3563.44 |
| 1678320000000 | 3602.98 |
| 1678406400000 | 3584.15 |
| 1678665600000 | 3409.5 |
| 1678752000000 | 3442.15 |
| 1678838400000 | 3395.15 |
| 1678924800000 | 3360.08 |
| 1679011200000 | 3358.29 |
| 1679270400000 | 3393.84 |
| 1679356800000 | 3430.84 |
| 1679443200000 | 3469.92 |
| 1679529600000 | 3619.15 |
| 1679616000000 | 3571.55 |
| 1679875200000 | 3540.7 |
| 1679961600000 | 3531.36 |
| 1680048000000 | 3427.21 |
| 1680134400000 | 3426.98 |
| 1680220800000 | 3417.09 |
| 1680480000000 | 3432.45 |
| 1680566400000 | 3460.08 |
| 1680652800000 | 3450.1 |
| 1680739200000 | 3422.22 |
| 1680825600000 | 3422.22 |
| 1681084800000 | 3417.45 |
| 1681171200000 | 3382.45 |
| 1681257600000 | 3377.74 |
| 1681344000000 | 3370.18 |
| 1681430400000 | 3358.17 |
| 1681689600000 | 3357.54 |
| 1681776000000 | 3371.02 |
| 1681862400000 | 3348.65 |
| 1681948800000 | 3315.85 |
| 1682035200000 | 3305.35 |
| 1682294400000 | 3364.91 |
| 1682380800000 | 3379.76 |
| 1682467200000 | 3388.5 |
| 1682553600000 | 3408.7 |
| 1682640000000 | 3408.4 |
| 1682899200000 | 3464.33 |
| 1682985600000 | 3461.76 |
| 1683072000000 | 3505.08 |
| 1683158400000 | 3476.4 |
| 1683244800000 | 3493.13 |
| 1683504000000 | 3497.31 |
| 1683590400000 | 3436.31 |
| 1683676800000 | 3486.33 |
| 1683763200000 | 3522.89 |
| 1683849600000 | 3493.9 |
| 1684108800000 | 3487.14 |
| 1684195200000 | 3479.35 |
| 1684281600000 | 3531.66 |
| 1684368000000 | 3554.69 |
| 1684454400000 | 3547.97 |
| 1684713600000 | 3496.38 |
| 1684800000000 | 3414.89 |
| 1684886400000 | 3373.15 |
| 1684972800000 | 3365.06 |
| 1685059200000 | 3367.93 |
| 1685318400000 | 3369.26 |
| 1685404800000 | 3370.53 |
| 1685491200000 | 3320.14 |
| 1685577600000 | 3287.35 |
| 1685664000000 | 3284.23 |
| 1685923200000 | 3356.78 |
| 1686009600000 | 3383.02 |
| 1686096000000 | 3489.66 |
| 1686182400000 | 3508.44 |
| 1686268800000 | 3571.56 |
| 1686528000000 | 3599.24 |
| 1686614400000 | 3661.47 |
| 1686700800000 | 3617.48 |
| 1686787200000 | 3696.67 |
| 1686873600000 | 3691.85 |
| 1687132800000 | 3618.04 |
| 1687219200000 | 3615.36 |
| 1687305600000 | 3560.12 |
| 1687392000000 | 3545.95 |
| 1687478400000 | 3546.69 |
| 1687737600000 | 3511.81 |
| 1687824000000 | 3440.84 |
| 1687910400000 | 3442.31 |
| 1687996800000 | 3435.75 |
| 1688083200000 | 3420.31 |
| 1688342400000 | 3450.21 |
| 1688428800000 | 3460.79 |
| 1688515200000 | 3488.39 |
| 1688601600000 | 3442.67 |
| 1688688000000 | 3461.01 |
| 1688947200000 | 3438.88 |
| 1689033600000 | 3485.72 |
| 1689120000000 | 3588.48 |
| 1689206400000 | 3633.62 |
| 1689292800000 | 3640.61 |
| 1689552000000 | 3609.73 |
| 1689638400000 | 3722.77 |
| 1689724800000 | 3829.86 |
| 1689811200000 | 3774.86 |
| 1689897600000 | 3766.14 |
| 1690156800000 | 3657.44 |
| 1690243200000 | 3492.57 |
| 1690329600000 | 3609.92 |
| 1690416000000 | 3587.64 |
| 1690502400000 | 3597.98 |
| 1690761600000 | 3676.78 |
| 1690848000000 | 3705.64 |
| 1690934400000 | 3658.03 |
| 1691020800000 | 3622.71 |
| 1691107200000 | 3658.28 |
| 1691366400000 | 3672.87 |
| 1691452800000 | 3614.9 |
| 1691539200000 | 3703.94 |
| 1691625600000 | 3692.12 |
| 1691712000000 | 3673.3 |
| 1691971200000 | 3583.52 |
| 1692057600000 | 3583.99 |
| 1692144000000 | 3558.88 |
| 1692230400000 | 3481.14 |
| 1692316800000 | 3473.85 |
| 1692576000000 | 3500.98 |
| 1692662400000 | 3538.26 |
| 1692748800000 | 3560.37 |
| 1692835200000 | 3521.51 |
| 1692921600000 | 3515.78 |
| 1693180800000 | 3532.65 |
| 1693267200000 | 3506.32 |
| 1693353600000 | 3530.03 |
| 1693440000000 | 3537.06 |
| 1693526400000 | 3537.89 |
| 1693785600000 | 3470.47 |
| 1693872000000 | 3517.75 |
| 1693958400000 | 3480.08 |
| 1694044800000 | 3423.52 |
| 1694131200000 | 3423.29 |
| 1694390400000 | 3503.26 |
| 1694476800000 | 3514.71 |
| 1694563200000 | 3474.01 |
| 1694649600000 | 3478.08 |
| 1694736000000 | 3493.03 |
| 1694995200000 | 3496.07 |
| 1695081600000 | 3498.32 |
| 1695168000000 | 3537.02 |
| 1695254400000 | 3529.76 |
| 1695340800000 | 3537.65 |
| 1695600000000 | 3532.85 |
| 1695686400000 | 3484.4 |
| 1695772800000 | 3481.42 |
| 1695859200000 | 3501.82 |
| 1695945600000 | 3534.46 |
| 1696204800000 | 3547.87 |
| 1696291200000 | 3518.2 |
| 1696377600000 | 3472.08 |
| 1696464000000 | 3445.16 |
| 1696550400000 | 3451.25 |
| 1696809600000 | 3175.91 |
| 1696896000000 | 3208.09 |
| 1696982400000 | 3163.8 |
| 1697068800000 | 3130.35 |
| 1697155200000 | 3123.9899 |
| 1697414400000 | 3061.64 |
| 1697500800000 | 3035.21 |
| 1697587200000 | 3039.21 |
| 1697673600000 | 2982.25 |
| 1697760000000 | 2970.29 |
| 1698019200000 | 2861.98 |
| 1698105600000 | 2881.46 |
| 1698192000000 | 2868.29 |
| 1698278400000 | 2833.16 |
| 1698364800000 | 2849.92 |
| 1698624000000 | 2954.41 |
| 1698710400000 | 2946.52 |
| 1698796800000 | 2993.39 |
| 1698883200000 | 3062.94 |
| 1698969600000 | 3108.21 |
| 1699228800000 | 3177.4699 |
| 1699315200000 | 3236.71 |
| 1699401600000 | 3259.83 |
| 1699488000000 | 3233.08 |
| 1699574400000 | 3209.15 |
| 1699833600000 | 3137.7 |
| 1699920000000 | 3268.76 |
| 1700006400000 | 3267.95 |
| 1700092800000 | 3364.58 |
| 1700179200000 | 3388.44 |
| 1700438400000 | 3397.16 |
| 1700524800000 | 3433.05 |
| 1700611200000 | 3489.77 |
| 1700697600000 | 3485.31 |
| 1700784000000 | 3496.56 |
| 1701043200000 | 3504.9 |
| 1701129600000 | 3535.2 |
| 1701216000000 | 3571.5 |
| 1701302400000 | 3471.54 |
| 1701388800000 | 3478.82 |
| 1701648000000 | 3498.81 |
| 1701734400000 | 3543.69 |
| 1701820800000 | 3570.39 |
| 1701907200000 | 3561.33 |
| 1701993600000 | 3552.23 |
| 1702252800000 | 3514.97 |
| 1702339200000 | 3496.53 |
| 1702425600000 | 3508.44 |
| 1702512000000 | 3624.9 |
| 1702598400000 | 3625.99 |
| 1702857600000 | 3640.75 |
| 1702944000000 | 3679.68 |
| 1703030400000 | 3767.25 |
| 1703116800000 | 3737.72 |
| 1703203200000 | 3755.87 |
| 1703462400000 | 3781.53 |
| 1703548800000 | 3710.71 |
| 1703635200000 | 3759.32 |
| 1703721600000 | 3736.49 |
| 1703808000000 | 3761.44 |
| 1704153600000 | 3803.05 |
| 1704240000000 | 3753.24 |
| 1704326400000 | 3783.69 |
| 1704412800000 | 3763.22 |
| 1704672000000 | 3719.59 |
| 1704758400000 | 3678.43 |
| 1704844800000 | 3654.15 |
| 1704931200000 | 3663.91 |
| 1705017600000 | 3678.88 |
| 1705276800000 | 3632.91 |
| 1705363200000 | 3567.79 |
| 1705449600000 | 3509.55 |
| 1705536000000 | 3615.64 |
| 1705622400000 | 3633.02 |
| 1705881600000 | 3605.71 |
| 1705968000000 | 3606.58 |
| 1706054400000 | 3683.79 |
| 1706140800000 | 3672.94 |
| 1706227200000 | 3685.75 |
| 1706486400000 | 3770.46 |
| 1706572800000 | 3736.51 |
| 1706659200000 | 3747.55 |
| STOXX Israel All Cap | STOXX Developed World All Cap | |
|---|---|---|
| 2017 | 4.5486292998052 | 23.054314320531 |
| 2018 | -5.0944674032962 | -8.985856658024 |
| 2019 | 23.593975423469 | 27.984902523963 |
| 2020 | 6.2756902933151 | 16.829972011998 |
| 2021 | 38.841213232814 | 20.501797904805 |
| 2022 | -23.210929684525 | -18.324257922774 |
| 2023 | 2.5161346589911 | 23.375875242541 |
| 2024 | 72.110269273864 | 34.565956602801 |
Methodology
The STOXX Israel All Cap Index is a broad market cap weighted index designed to represent the performance of the All Cap companies from Israel. STOXX Israel All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH1169659971 | SWILACR | .SWILACR | |
| Gross Return EUR | CH1169659989 | SWILACGR | .SWILACGR | |
| Price EUR | CH1169659997 | SWILACP | .SWILACP | |
| Net Return USD | CH1169659948 | SWILACV | .SWILACV | |
| Gross Return USD | CH1169659955 | SWILACGV | .SWILACGV | |
| Price USD | CH1169659963 | SWILACL | .SWILACL |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of September. 24, 2001 |
| History | Available from Sep. 24, 2001 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| NICE LTD | Telecommunications | Israel | 9.845% |
| Teva Pharmaceutical Industries | Health Care | Israel | 9.362% |
| Bank Hapoalim BM | Banks | Israel | 8.222% |
| Bank Leumi Le-Israel BM | Banks | Israel | 8.189% |
| Israel Discount Bank Ltd | Banks | Israel | 4.161% |
| Mizrahi Tefahot Bank Ltd | Banks | Israel | 3.850% |
| Elbit Systems Ltd | Industrial Goods and Services | Israel | 3.525% |
| NOVA | Technology | Israel | 3.120% |
| ICL GROUP | Chemicals | Israel | 2.430% |
| TOWER | Technology | Israel | 2.323% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of February 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.