Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Ireland
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Ireland Index is a broad market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Ireland covering approximately 85% of investable market capitalization. STOXX Ireland Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Ireland | 78.0 | 64.8 | 16.2 | 16.2 | 20.2 | 12.2 | 31.2 | 18.8 | 23.3 |
| STOXX Developed World | 87,306.5 | 79,597.7 | 51.2 | 16.3 | 4,250.0 | 0.2 | 5.3 | 0.0 | 2.5 |
Supersector weighting (top 10)
| Travel and Leisure | 31.2 |
|---|---|
| Banks | 26.8 |
| Food, Beverage and Tobacco | 23.2 |
| Construction and Materials | 18.8 |
Country weighting
| Ireland | 100.0 |
|---|
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Ireland | -0.8 | 23.7 | 16.0 | 76.6 | 54.2 | N/A | N/A | 16.0 | 20.9 | 9.0 |
| STOXX Developed World | 2.7 | 14.1 | 15.9 | 66.3 | 81.7 | N/A | N/A | 15.9 | 18.5 | 12.7 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Ireland | N/A | N/A | 21.3 | 22.8 | 23.7 | N/A | N/A | 0.5 | 0.7 | 0.3 |
| STOXX Developed World | N/A | N/A | 15.0 | 14.0 | 14.7 | N/A | N/A | 1.0 | 1.0 | 0.7 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Ireland | 0.6 | 0.4 | 0.3 | 0.5 | 0.6 | 17.3 | 23.6 | 21.5 | 19.7 | 19.7 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Ireland | 1.2 | 0.5 | 0.5 | 0.8 | 0.9 | -2.5 | 0.5 | -0.1 | 0.1 | -0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of August 29, 2025
BENCHMARK INDICES
STOXX Ireland
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Ireland | 12.4 | 12.4 | 12.4 | 12.4 | 1.9 | 2.6 | 1.7 | 17.7 |
| STOXX Developed World | 25.3 | 21.5 | 24.0 | 21.3 | 3.3 | 1.5 | 2.5 | 3.5 |
Performance and annual returns
| STOXX Ireland | |
|---|---|
| 1001289600000 | 1000 |
| 1001376000000 | 986.97 |
| 1001462400000 | 1011.88 |
| 1001548800000 | 1020.93 |
| 1001635200000 | 1029.7 |
| 1001894400000 | 1029.2 |
| 1001980800000 | 1015.33 |
| 1002067200000 | 1008.11 |
| 1002153600000 | 1061.42 |
| 1002240000000 | 1106.78 |
| 1002499200000 | 1086.84 |
| 1002585600000 | 1085.12 |
| 1002672000000 | 1101.48 |
| 1002758400000 | 1096.42 |
| 1002844800000 | 1126.71 |
| 1003104000000 | 1122.71 |
| 1003190400000 | 1147 |
| 1003276800000 | 1147.96 |
| 1003363200000 | 1131.53 |
| 1003449600000 | 1096.23 |
| 1003708800000 | 1081.46 |
| 1003795200000 | 1100.15 |
| 1003881600000 | 1109.26 |
| 1003968000000 | 1107.16 |
| 1004054400000 | 1111.47 |
| 1004313600000 | 1130.82 |
| 1004400000000 | 1122.06 |
| 1004486400000 | 1118.78 |
| 1004572800000 | 1096.52 |
| 1004659200000 | 1093.04 |
| 1004918400000 | 1103.65 |
| 1005004800000 | 1115.6 |
| 1005091200000 | 1095.08 |
| 1005177600000 | 1092.82 |
| 1005264000000 | 1091.08 |
| 1005523200000 | 1090.22 |
| 1005609600000 | 1081.1 |
| 1005696000000 | 1099.6 |
| 1005782400000 | 1112.84 |
| 1005868800000 | 1117.81 |
| 1006128000000 | 1129.6 |
| 1006214400000 | 1148.48 |
| 1006300800000 | 1151.77 |
| 1006387200000 | 1147.27 |
| 1006473600000 | 1152.5 |
| 1006732800000 | 1171.37 |
| 1006819200000 | 1161.38 |
| 1006905600000 | 1159.27 |
| 1006992000000 | 1156.29 |
| 1007078400000 | 1188.54 |
| 1007337600000 | 1181.9 |
| 1007424000000 | 1201.84 |
| 1007510400000 | 1226.48 |
| 1007596800000 | 1247.15 |
| 1007683200000 | 1238.22 |
| 1007942400000 | 1236.79 |
| 1008028800000 | 1239.74 |
| 1008115200000 | 1226.86 |
| 1008201600000 | 1209.91 |
| 1008288000000 | 1194.31 |
| 1008547200000 | 1210.75 |
| 1008633600000 | 1211.37 |
| 1008720000000 | 1201.99 |
| 1008806400000 | 1215.75 |
| 1008892800000 | 1238.6 |
| 1009152000000 | 1238.6 |
| 1009238400000 | 1222.56 |
| 1009324800000 | 1228 |
| 1009411200000 | 1229.03 |
| 1009497600000 | 1233.45 |
| 1009756800000 | 1242.68 |
| 1009929600000 | 1277.62 |
| 1010016000000 | 1272.23 |
| 1010102400000 | 1266.68 |
| 1010361600000 | 1269.61 |
| 1010448000000 | 1255.88 |
| 1010534400000 | 1237.36 |
| 1010620800000 | 1217.45 |
| 1010707200000 | 1222.36 |
| 1010966400000 | 1215.72 |
| 1011052800000 | 1215.87 |
| 1011139200000 | 1220.11 |
| 1011225600000 | 1230.86 |
| 1011312000000 | 1234.04 |
| 1011571200000 | 1222.36 |
| 1011657600000 | 1233.5 |
| 1011744000000 | 1226.99 |
| 1011830400000 | 1241.68 |
| 1011916800000 | 1215.08 |
| 1012176000000 | 1225.55 |
| 1012262400000 | 1215.29 |
| 1012348800000 | 1203.6 |
| 1012435200000 | 1221.48 |
| 1012521600000 | 1243.52 |
| 1012780800000 | 1268.13 |
| 1012867200000 | 1241.33 |
| 1012953600000 | 1181.61 |
| 1013040000000 | 1188.9 |
| 1013126400000 | 1207.83 |
| 1013385600000 | 1200.86 |
| 1013472000000 | 1220.51 |
| 1013558400000 | 1228.96 |
| 1013644800000 | 1236.42 |
| 1013731200000 | 1231.65 |
| 1013990400000 | 1215.22 |
| 1014076800000 | 1218.36 |
| 1014163200000 | 1206.25 |
| 1014249600000 | 1208.68 |
| 1014336000000 | 1229.01 |
| 1014595200000 | 1244.68 |
| 1014681600000 | 1258.92 |
| 1014768000000 | 1260.56 |
| 1014854400000 | 1256.19 |
| 1014940800000 | 1253.61 |
| 1015200000000 | 1286.56 |
| 1015286400000 | 1287.14 |
| 1015372800000 | 1275.48 |
| 1015459200000 | 1274.83 |
| 1015545600000 | 1259.36 |
| 1015804800000 | 1276.7 |
| 1015891200000 | 1283.25 |
| 1015977600000 | 1298.65 |
| 1016064000000 | 1306.93 |
| 1016150400000 | 1312.85 |
| 1016409600000 | 1322.58 |
| 1016496000000 | 1340.79 |
| 1016582400000 | 1349.14 |
| 1016668800000 | 1347.23 |
| 1016755200000 | 1361.3 |
| 1017014400000 | 1369.01 |
| 1017100800000 | 1355.16 |
| 1017187200000 | 1356.86 |
| 1017273600000 | 1358.38 |
| 1017360000000 | 1359.71 |
| 1017619200000 | 1373.35 |
| 1017705600000 | 1389.25 |
| 1017792000000 | 1386.41 |
| 1017878400000 | 1373.44 |
| 1017964800000 | 1373.58 |
| 1018224000000 | 1350.48 |
| 1018310400000 | 1348.04 |
| 1018396800000 | 1354.57 |
| 1018483200000 | 1364.77 |
| 1018569600000 | 1360.02 |
| 1018828800000 | 1364.96 |
| 1018915200000 | 1361.51 |
| 1019001600000 | 1366.85 |
| 1019088000000 | 1363.7 |
| 1019174400000 | 1382.62 |
| 1019433600000 | 1394.48 |
| 1019520000000 | 1394.29 |
| 1019606400000 | 1401.83 |
| 1019692800000 | 1398.02 |
| 1019779200000 | 1407.41 |
| 1020038400000 | 1418.94 |
| 1020124800000 | 1421.7 |
| 1020211200000 | 1413.86 |
| 1020297600000 | 1427.19 |
| 1020384000000 | 1462.15 |
| 1020643200000 | 1461.03 |
| 1020729600000 | 1449.71 |
| 1020816000000 | 1457.26 |
| 1020902400000 | 1469.94 |
| 1020988800000 | 1483.78 |
| 1021248000000 | 1490.32 |
| 1021334400000 | 1473.86 |
| 1021420800000 | 1495.18 |
| 1021507200000 | 1486.17 |
| 1021593600000 | 1506.3 |
| 1021852800000 | 1506.42 |
| 1021939200000 | 1493.5 |
| 1022025600000 | 1502.1 |
| 1022112000000 | 1503.26 |
| 1022198400000 | 1491.32 |
| 1022457600000 | 1506.71 |
| 1022544000000 | 1513.16 |
| 1022630400000 | 1529.75 |
| 1022716800000 | 1532.24 |
| 1022803200000 | 1517.88 |
| 1023062400000 | 1532.55 |
| 1023148800000 | 1535.33 |
| 1023235200000 | 1539.21 |
| 1023321600000 | 1557.62 |
| 1023408000000 | 1538.05 |
| 1023667200000 | 1538.69 |
| 1023753600000 | 1543.91 |
| 1023840000000 | 1520.97 |
| 1023926400000 | 1510.02 |
| 1024012800000 | 1473.92 |
| 1024272000000 | 1473 |
| 1024358400000 | 1482.21 |
| 1024444800000 | 1481.68 |
| 1024531200000 | 1452.62 |
| 1024617600000 | 1476.9 |
| 1024876800000 | 1479.43 |
| 1024963200000 | 1492.21 |
| 1025049600000 | 1468.87 |
| 1025136000000 | 1455.33 |
| 1025222400000 | 1490.13 |
| 1025481600000 | 1471.08 |
| 1025568000000 | 1445.75 |
| 1025654400000 | 1405.45 |
| 1025740800000 | 1394.49 |
| 1025827200000 | 1414.19 |
| 1026086400000 | 1423.92 |
| 1026172800000 | 1455.74 |
| 1026259200000 | 1436.26 |
| 1026345600000 | 1398.3 |
| 1026432000000 | 1421.72 |
| 1026691200000 | 1412.37 |
| 1026777600000 | 1407.55 |
| 1026864000000 | 1423.44 |
| 1026950400000 | 1435.79 |
| 1027036800000 | 1422.54 |
| 1027296000000 | 1381.92 |
| 1027382400000 | 1325.44 |
| 1027468800000 | 1253.88 |
| 1027555200000 | 1293.31 |
| 1027641600000 | 1284.33 |
| 1027900800000 | 1299.32 |
| 1027987200000 | 1294.34 |
| 1028073600000 | 1342.65 |
| 1028160000000 | 1348.68 |
| 1028246400000 | 1351.56 |
| 1028505600000 | 1327.57 |
| 1028592000000 | 1301.67 |
| 1028678400000 | 1355.17 |
| 1028764800000 | 1348.48 |
| 1028851200000 | 1360.81 |
| 1029110400000 | 1378.86 |
| 1029196800000 | 1421.41 |
| 1029283200000 | 1431.11 |
| 1029369600000 | 1469.07 |
| 1029456000000 | 1452.62 |
| 1029715200000 | 1436.27 |
| 1029801600000 | 1417.31 |
| 1029888000000 | 1428.82 |
| 1029974400000 | 1406.44 |
| 1030060800000 | 1396.13 |
| 1030320000000 | 1402.93 |
| 1030406400000 | 1421.09 |
| 1030492800000 | 1399.3 |
| 1030579200000 | 1383.96 |
| 1030665600000 | 1392.64 |
| 1030924800000 | 1377.53 |
| 1031011200000 | 1342.05 |
| 1031097600000 | 1348.56 |
| 1031184000000 | 1351.36 |
| 1031270400000 | 1355.29 |
| 1031529600000 | 1357.69 |
| 1031616000000 | 1373.4 |
| 1031702400000 | 1399.62 |
| 1031788800000 | 1372.59 |
| 1031875200000 | 1343.32 |
| 1032134400000 | 1346.91 |
| 1032220800000 | 1367.14 |
| 1032307200000 | 1322.03 |
| 1032393600000 | 1317.34 |
| 1032480000000 | 1317.52 |
| 1032739200000 | 1288.06 |
| 1032825600000 | 1255.93 |
| 1032912000000 | 1253.13 |
| 1032998400000 | 1290.89 |
| 1033084800000 | 1277.12 |
| 1033344000000 | 1232.79 |
| 1033430400000 | 1246.7 |
| 1033516800000 | 1271.23 |
| 1033603200000 | 1256.28 |
| 1033689600000 | 1234.63 |
| 1033948800000 | 1201.91 |
| 1034035200000 | 1189.2 |
| 1034121600000 | 1170.01 |
| 1034208000000 | 1178.27 |
| 1034294400000 | 1250.4 |
| 1034553600000 | 1244.58 |
| 1034640000000 | 1286.69 |
| 1034726400000 | 1274.22 |
| 1034812800000 | 1290.84 |
| 1034899200000 | 1315.29 |
| 1035158400000 | 1322.71 |
| 1035244800000 | 1339.16 |
| 1035331200000 | 1322.73 |
| 1035417600000 | 1351.17 |
| 1035504000000 | 1344.31 |
| 1035763200000 | 1373.75 |
| 1035849600000 | 1341.14 |
| 1035936000000 | 1335.41 |
| 1036022400000 | 1398.32 |
| 1036108800000 | 1409.43 |
| 1036368000000 | 1472.29 |
| 1036454400000 | 1447.4 |
| 1036540800000 | 1422.87 |
| 1036627200000 | 1430.8 |
| 1036713600000 | 1424.44 |
| 1036972800000 | 1415.96 |
| 1037059200000 | 1448.54 |
| 1037145600000 | 1440.25 |
| 1037232000000 | 1424.7 |
| 1037318400000 | 1437.8 |
| 1037577600000 | 1450.4 |
| 1037664000000 | 1436.85 |
| 1037750400000 | 1416.92 |
| 1037836800000 | 1426.6 |
| 1037923200000 | 1400.26 |
| 1038182400000 | 1402.71 |
| 1038268800000 | 1397.13 |
| 1038355200000 | 1406.31 |
| 1038441600000 | 1423.68 |
| 1038528000000 | 1442.31 |
| 1038787200000 | 1454.15 |
| 1038873600000 | 1421.84 |
| 1038960000000 | 1428.9 |
| 1039046400000 | 1391.05 |
| 1039132800000 | 1385.9 |
| 1039392000000 | 1356.21 |
| 1039478400000 | 1362.97 |
| 1039564800000 | 1388.42 |
| 1039651200000 | 1359.27 |
| 1039737600000 | 1327.76 |
| 1039996800000 | 1335.97 |
| 1040083200000 | 1339.61 |
| 1040169600000 | 1310.85 |
| 1040256000000 | 1317.94 |
| 1040342400000 | 1328.99 |
| 1040601600000 | 1323.09 |
| 1040688000000 | 1328.9 |
| 1040774400000 | 1331.16 |
| 1040860800000 | 1338.7 |
| 1040947200000 | 1340.64 |
| 1041206400000 | 1355.33 |
| 1041292800000 | 1356.3 |
| 1041465600000 | 1370.66 |
| 1041552000000 | 1400.16 |
| 1041811200000 | 1421.26 |
| 1041897600000 | 1411.59 |
| 1041984000000 | 1414.9 |
| 1042070400000 | 1417.8 |
| 1042156800000 | 1436.43 |
| 1042416000000 | 1423.7 |
| 1042502400000 | 1420.36 |
| 1042588800000 | 1391.94 |
| 1042675200000 | 1400.1 |
| 1042761600000 | 1393.75 |
| 1043020800000 | 1405.15 |
| 1043107200000 | 1401.36 |
| 1043193600000 | 1386.19 |
| 1043280000000 | 1372.66 |
| 1043366400000 | 1380.83 |
| 1043625600000 | 1342.3 |
| 1043712000000 | 1334.22 |
| 1043798400000 | 1319.19 |
| 1043884800000 | 1358.15 |
| 1043971200000 | 1363 |
| 1044230400000 | 1405.43 |
| 1044316800000 | 1372.77 |
| 1044403200000 | 1353.62 |
| 1044489600000 | 1340.78 |
| 1044576000000 | 1321.12 |
| 1044835200000 | 1317.19 |
| 1044921600000 | 1331.18 |
| 1045008000000 | 1321.48 |
| 1045094400000 | 1358.95 |
| 1045180800000 | 1363.22 |
| 1045440000000 | 1364.61 |
| 1045526400000 | 1369.56 |
| 1045612800000 | 1368.02 |
| 1045699200000 | 1391.51 |
| 1045785600000 | 1376.95 |
| 1046044800000 | 1365.95 |
| 1046131200000 | 1321.11 |
| 1046217600000 | 1313.7 |
| 1046304000000 | 1316.69 |
| 1046390400000 | 1339.58 |
| 1046649600000 | 1357.45 |
| 1046736000000 | 1372.26 |
| 1046822400000 | 1370.33 |
| 1046908800000 | 1374.13 |
| 1046995200000 | 1389.78 |
| 1047254400000 | 1402.3 |
| 1047340800000 | 1381.96 |
| 1047427200000 | 1374.18 |
| 1047513600000 | 1375.52 |
| 1047600000000 | 1397.67 |
| 1047859200000 | 1379.42 |
| 1047945600000 | 1403.53 |
| 1048032000000 | 1409.32 |
| 1048118400000 | 1402.68 |
| 1048204800000 | 1429.42 |
| 1048464000000 | 1429.12 |
| 1048550400000 | 1406.57 |
| 1048636800000 | 1438.12 |
| 1048723200000 | 1427.19 |
| 1048809600000 | 1417.91 |
| 1049068800000 | 1414.93 |
| 1049155200000 | 1432.37 |
| 1049241600000 | 1411.63 |
| 1049328000000 | 1420.55 |
| 1049414400000 | 1424.29 |
| 1049673600000 | 1426.03 |
| 1049760000000 | 1427.98 |
| 1049846400000 | 1447.47 |
| 1049932800000 | 1433.17 |
| 1050019200000 | 1440.86 |
| 1050278400000 | 1450.26 |
| 1050364800000 | 1477.94 |
| 1050451200000 | 1512.27 |
| 1050537600000 | 1499.71 |
| 1050624000000 | 1499.09 |
| 1050883200000 | 1498.89 |
| 1050969600000 | 1507.67 |
| 1051056000000 | 1543.23 |
| 1051142400000 | 1546.13 |
| 1051228800000 | 1536.29 |
| 1051488000000 | 1539.73 |
| 1051574400000 | 1562.22 |
| 1051660800000 | 1575.63 |
| 1051747200000 | 1573.31 |
| 1051833600000 | 1600.67 |
| 1052092800000 | 1609.73 |
| 1052179200000 | 1655.07 |
| 1052265600000 | 1646.42 |
| 1052352000000 | 1640.57 |
| 1052438400000 | 1638.84 |
| 1052697600000 | 1653.78 |
| 1052784000000 | 1637.99 |
| 1052870400000 | 1622.53 |
| 1052956800000 | 1621.95 |
| 1053043200000 | 1651.36 |
| 1053302400000 | 1617.27 |
| 1053388800000 | 1619.18 |
| 1053475200000 | 1615.68 |
| 1053561600000 | 1642.47 |
| 1053648000000 | 1651.9 |
| 1053907200000 | 1656.14 |
| 1053993600000 | 1638.3 |
| 1054080000000 | 1601.22 |
| 1054166400000 | 1606.57 |
| 1054252800000 | 1592.46 |
| 1054512000000 | 1590.3 |
| 1054598400000 | 1637.38 |
| 1054684800000 | 1637.33 |
| 1054771200000 | 1646.47 |
| 1054857600000 | 1628.35 |
| 1055116800000 | 1632.21 |
| 1055203200000 | 1582.41 |
| 1055289600000 | 1575.1 |
| 1055376000000 | 1590.27 |
| 1055462400000 | 1610.9 |
| 1055721600000 | 1629.29 |
| 1055808000000 | 1669.99 |
| 1055894400000 | 1636.96 |
| 1055980800000 | 1612.85 |
| 1056067200000 | 1603.98 |
| 1056326400000 | 1584.5 |
| 1056412800000 | 1579.27 |
| 1056499200000 | 1612.29 |
| 1056585600000 | 1576.21 |
| 1056672000000 | 1572.44 |
| 1056931200000 | 1584.85 |
| 1057017600000 | 1583.24 |
| 1057104000000 | 1578.65 |
| 1057190400000 | 1569.47 |
| 1057276800000 | 1564.5 |
| 1057536000000 | 1558.42 |
| 1057622400000 | 1550.13 |
| 1057708800000 | 1547.91 |
| 1057795200000 | 1579.47 |
| 1057881600000 | 1581.61 |
| 1058140800000 | 1595.4 |
| 1058227200000 | 1577.34 |
| 1058313600000 | 1558.17 |
| 1058400000000 | 1564.1 |
| 1058486400000 | 1590.1 |
| 1058745600000 | 1593.14 |
| 1058832000000 | 1592.48 |
| 1058918400000 | 1601.38 |
| 1059004800000 | 1598.94 |
| 1059091200000 | 1598.16 |
| 1059350400000 | 1610.59 |
| 1059436800000 | 1595.75 |
| 1059523200000 | 1595.82 |
| 1059609600000 | 1588.66 |
| 1059696000000 | 1589.94 |
| 1059955200000 | 1596.64 |
| 1060041600000 | 1577.02 |
| 1060128000000 | 1563.74 |
| 1060214400000 | 1594.92 |
| 1060300800000 | 1582.87 |
| 1060560000000 | 1595.7 |
| 1060646400000 | 1585.71 |
| 1060732800000 | 1588.58 |
| 1060819200000 | 1590.74 |
| 1060905600000 | 1590.44 |
| 1061164800000 | 1581.2 |
| 1061251200000 | 1598.3 |
| 1061337600000 | 1593.35 |
| 1061424000000 | 1581.73 |
| 1061510400000 | 1573.48 |
| 1061769600000 | 1580.49 |
| 1061856000000 | 1574.98 |
| 1061942400000 | 1586.1 |
| 1062028800000 | 1592.13 |
| 1062115200000 | 1622.64 |
| 1062374400000 | 1624.6 |
| 1062460800000 | 1580.43 |
| 1062547200000 | 1592.78 |
| 1062633600000 | 1582.44 |
| 1062720000000 | 1627.41 |
| 1062979200000 | 1641.65 |
| 1063065600000 | 1650.53 |
| 1063152000000 | 1627.84 |
| 1063238400000 | 1614.11 |
| 1063324800000 | 1633.92 |
| 1063584000000 | 1639.26 |
| 1063670400000 | 1637.46 |
| 1063756800000 | 1696.34 |
| 1063843200000 | 1690.84 |
| 1063929600000 | 1689.27 |
| 1064188800000 | 1720.15 |
| 1064275200000 | 1692.9 |
| 1064361600000 | 1684.34 |
| 1064448000000 | 1654.28 |
| 1064534400000 | 1647.26 |
| 1064793600000 | 1650.08 |
| 1064880000000 | 1646.78 |
| 1064966400000 | 1657.18 |
| 1065052800000 | 1646.71 |
| 1065139200000 | 1646.47 |
| 1065398400000 | 1660.87 |
| 1065484800000 | 1671.94 |
| 1065571200000 | 1680.5 |
| 1065657600000 | 1688.38 |
| 1065744000000 | 1698.6 |
| 1066003200000 | 1688.13 |
| 1066089600000 | 1707.08 |
| 1066176000000 | 1712.38 |
| 1066262400000 | 1698.93 |
| 1066348800000 | 1694.63 |
| 1066608000000 | 1699.8 |
| 1066694400000 | 1701.89 |
| 1066780800000 | 1712.51 |
| 1066867200000 | 1696.74 |
| 1066953600000 | 1700.94 |
| 1067212800000 | 1693.62 |
| 1067299200000 | 1694.38 |
| 1067385600000 | 1713.03 |
| 1067472000000 | 1716 |
| 1067558400000 | 1698.26 |
| 1067817600000 | 1683.07 |
| 1067904000000 | 1686.67 |
| 1067990400000 | 1667.63 |
| 1068076800000 | 1664.97 |
| 1068163200000 | 1690.61 |
| 1068422400000 | 1687.34 |
| 1068508800000 | 1692.89 |
| 1068595200000 | 1703.99 |
| 1068681600000 | 1713.76 |
| 1068768000000 | 1719.84 |
| 1069027200000 | 1697.72 |
| 1069113600000 | 1705.41 |
| 1069200000000 | 1704.19 |
| 1069286400000 | 1687.58 |
| 1069372800000 | 1685.9 |
| 1069632000000 | 1672.47 |
| 1069718400000 | 1683.88 |
| 1069804800000 | 1704.23 |
| 1069891200000 | 1703.84 |
| 1069977600000 | 1720.71 |
| 1070236800000 | 1751.68 |
| 1070323200000 | 1770.64 |
| 1070409600000 | 1769.95 |
| 1070496000000 | 1765.1 |
| 1070582400000 | 1770.44 |
| 1070841600000 | 1790.39 |
| 1070928000000 | 1793.76 |
| 1071014400000 | 1777.39 |
| 1071100800000 | 1762.91 |
| 1071187200000 | 1777.9 |
| 1071446400000 | 1796.47 |
| 1071532800000 | 1782 |
| 1071619200000 | 1799.59 |
| 1071705600000 | 1807.57 |
| 1071792000000 | 1820.41 |
| 1072051200000 | 1831.03 |
| 1072137600000 | 1844.07 |
| 1072224000000 | 1849.27 |
| 1072310400000 | 1847.86 |
| 1072396800000 | 1845.33 |
| 1072656000000 | 1860.19 |
| 1072742400000 | 1874.43 |
| 1072828800000 | 1886.85 |
| 1073001600000 | 1905.64 |
| 1073260800000 | 1934.38 |
| 1073347200000 | 1940.48 |
| 1073433600000 | 1931.79 |
| 1073520000000 | 1959.57 |
| 1073606400000 | 1986.37 |
| 1073865600000 | 1997.5 |
| 1073952000000 | 2003.34 |
| 1074038400000 | 2040.73 |
| 1074124800000 | 2036.88 |
| 1074211200000 | 1990.22 |
| 1074470400000 | 1985.19 |
| 1074556800000 | 2008.31 |
| 1074643200000 | 2016.18 |
| 1074729600000 | 2047.99 |
| 1074816000000 | 2035.63 |
| 1075075200000 | 2006.48 |
| 1075161600000 | 2002.81 |
| 1075248000000 | 1949.41 |
| 1075334400000 | 1921.97 |
| 1075420800000 | 1919.73 |
| 1075680000000 | 1906.42 |
| 1075766400000 | 1932.56 |
| 1075852800000 | 1936.35 |
| 1075939200000 | 1943.95 |
| 1076025600000 | 1962.94 |
| 1076284800000 | 1976.93 |
| 1076371200000 | 1959.41 |
| 1076457600000 | 1949.8 |
| 1076544000000 | 1955.64 |
| 1076630400000 | 1936.08 |
| 1076889600000 | 1942.23 |
| 1076976000000 | 1949.33 |
| 1077062400000 | 1967.53 |
| 1077148800000 | 1951.88 |
| 1077235200000 | 1908.3 |
| 1077494400000 | 1922.59 |
| 1077580800000 | 1867.13 |
| 1077667200000 | 1841.76 |
| 1077753600000 | 1824.05 |
| 1077840000000 | 1817.99 |
| 1078099200000 | 1852.75 |
| 1078185600000 | 1835.61 |
| 1078272000000 | 1807.26 |
| 1078358400000 | 1818.01 |
| 1078444800000 | 1844.83 |
| 1078704000000 | 1836.93 |
| 1078790400000 | 1848.41 |
| 1078876800000 | 1814.05 |
| 1078963200000 | 1801.19 |
| 1079049600000 | 1784.74 |
| 1079308800000 | 1776.25 |
| 1079395200000 | 1790.27 |
| 1079481600000 | 1786.97 |
| 1079568000000 | 1811.64 |
| 1079654400000 | 1800.69 |
| 1079913600000 | 1784.51 |
| 1080000000000 | 1782.99 |
| 1080086400000 | 1771.08 |
| 1080172800000 | 1798.91 |
| 1080259200000 | 1769.89 |
| 1080518400000 | 1778.91 |
| 1080604800000 | 1783.27 |
| 1080691200000 | 1791.6 |
| 1080777600000 | 1822.1 |
| 1080864000000 | 1822.25 |
| 1081123200000 | 1798.99 |
| 1081209600000 | 1834.73 |
| 1081296000000 | 1875.46 |
| 1081382400000 | 1846.54 |
| 1081468800000 | 1846.54 |
| 1081728000000 | 1841.35 |
| 1081814400000 | 1828.74 |
| 1081900800000 | 1819.12 |
| 1081987200000 | 1807.59 |
| 1082073600000 | 1812.03 |
| 1082332800000 | 1804.29 |
| 1082419200000 | 1805.53 |
| 1082505600000 | 1785.58 |
| 1082592000000 | 1809.34 |
| 1082678400000 | 1827.41 |
| 1082937600000 | 1821.78 |
| 1083024000000 | 1816.13 |
| 1083110400000 | 1793.78 |
| 1083196800000 | 1800.62 |
| 1083283200000 | 1774.9 |
| 1083542400000 | 1770.01 |
| 1083628800000 | 1798.98 |
| 1083715200000 | 1790.18 |
| 1083801600000 | 1780.68 |
| 1083888000000 | 1770.96 |
| 1084147200000 | 1724.08 |
| 1084233600000 | 1735.92 |
| 1084320000000 | 1732.49 |
| 1084406400000 | 1747.56 |
| 1084492800000 | 1735.7 |
| 1084752000000 | 1736.46 |
| 1084838400000 | 1741.59 |
| 1084924800000 | 1762.41 |
| 1085011200000 | 1726.41 |
| 1085097600000 | 1747.96 |
| 1085356800000 | 1742.81 |
| 1085443200000 | 1752.97 |
| 1085529600000 | 1773.35 |
| 1085616000000 | 1803.06 |
| 1085702400000 | 1757.91 |
| 1085961600000 | 1784.87 |
| 1086048000000 | 1791.21 |
| 1086134400000 | 1810.7 |
| 1086220800000 | 1817.95 |
| 1086307200000 | 1834.17 |
| 1086566400000 | 1844.51 |
| 1086652800000 | 1838.89 |
| 1086739200000 | 1809.72 |
| 1086825600000 | 1824.59 |
| 1086912000000 | 1805.56 |
| 1087171200000 | 1812.41 |
| 1087257600000 | 1819.44 |
| 1087344000000 | 1814.98 |
| 1087430400000 | 1821.06 |
| 1087516800000 | 1828.69 |
| 1087776000000 | 1828.1 |
| 1087862400000 | 1844.67 |
| 1087948800000 | 1846.72 |
| 1088035200000 | 1846.55 |
| 1088121600000 | 1836.48 |
| 1088380800000 | 1857.45 |
| 1088467200000 | 1858.13 |
| 1088553600000 | 1872.46 |
| 1088640000000 | 1853.55 |
| 1088726400000 | 1879.06 |
| 1088985600000 | 1862.23 |
| 1089072000000 | 1860.37 |
| 1089158400000 | 1885.08 |
| 1089244800000 | 1899.9 |
| 1089331200000 | 1905.21 |
| 1089590400000 | 1909.22 |
| 1089676800000 | 1884.5 |
| 1089763200000 | 1884.91 |
| 1089849600000 | 1873.53 |
| 1089936000000 | 1897.27 |
| 1090195200000 | 1891.51 |
| 1090281600000 | 1883.18 |
| 1090368000000 | 1884.05 |
| 1090454400000 | 1867.64 |
| 1090540800000 | 1855.23 |
| 1090800000000 | 1865.96 |
| 1090886400000 | 1838.79 |
| 1090972800000 | 1847.64 |
| 1091059200000 | 1877.63 |
| 1091145600000 | 1874.31 |
| 1091404800000 | 1877.22 |
| 1091491200000 | 1888.79 |
| 1091577600000 | 1886.4 |
| 1091664000000 | 1896.17 |
| 1091750400000 | 1895.99 |
| 1092009600000 | 1882.1 |
| 1092096000000 | 1897.98 |
| 1092182400000 | 1880.34 |
| 1092268800000 | 1894.71 |
| 1092355200000 | 1916.88 |
| 1092614400000 | 1929.18 |
| 1092700800000 | 1931.64 |
| 1092787200000 | 1904.77 |
| 1092873600000 | 1924.46 |
| 1092960000000 | 1910.86 |
| 1093219200000 | 1900.59 |
| 1093305600000 | 1891.57 |
| 1093392000000 | 1886.74 |
| 1093478400000 | 1906.98 |
| 1093564800000 | 1904.43 |
| 1093824000000 | 1905.3 |
| 1093910400000 | 1916.05 |
| 1093996800000 | 1951.83 |
| 1094083200000 | 1946.45 |
| 1094169600000 | 1931.79 |
| 1094428800000 | 1937.79 |
| 1094515200000 | 1955.09 |
| 1094601600000 | 1964.09 |
| 1094688000000 | 1962.36 |
| 1094774400000 | 1976.49 |
| 1095033600000 | 1976.49 |
| 1095120000000 | 1993.65 |
| 1095206400000 | 1969.99 |
| 1095292800000 | 1964.47 |
| 1095379200000 | 1977.07 |
| 1095638400000 | 1975.48 |
| 1095724800000 | 2000.95 |
| 1095811200000 | 1988.57 |
| 1095897600000 | 1978.72 |
| 1095984000000 | 1971.62 |
| 1096243200000 | 1972.8 |
| 1096329600000 | 1974.61 |
| 1096416000000 | 1990.82 |
| 1096502400000 | 1983.63 |
| 1096588800000 | 1989.24 |
| 1096848000000 | 1990.4 |
| 1096934400000 | 2002.07 |
| 1097020800000 | 1991.89 |
| 1097107200000 | 1981.43 |
| 1097193600000 | 1981.67 |
| 1097452800000 | 1985.88 |
| 1097539200000 | 1967.28 |
| 1097625600000 | 1951 |
| 1097712000000 | 1959.83 |
| 1097798400000 | 1970.76 |
| 1098057600000 | 1979.92 |
| 1098144000000 | 1995.48 |
| 1098230400000 | 1994.24 |
| 1098316800000 | 2004.37 |
| 1098403200000 | 2035.27 |
| 1098662400000 | 2041.19 |
| 1098748800000 | 2041.99 |
| 1098835200000 | 2057.38 |
| 1098921600000 | 2078 |
| 1099008000000 | 2052.09 |
| 1099267200000 | 2073.03 |
| 1099353600000 | 2080.76 |
| 1099440000000 | 2118.53 |
| 1099526400000 | 2122.08 |
| 1099612800000 | 2162.32 |
| 1099872000000 | 2185.75 |
| 1099958400000 | 2186.22 |
| 1100044800000 | 2199.33 |
| 1100131200000 | 2196.21 |
| 1100217600000 | 2226.23 |
| 1100476800000 | 2267.3 |
| 1100563200000 | 2236.6 |
| 1100649600000 | 2248.74 |
| 1100736000000 | 2240.66 |
| 1100822400000 | 2225.83 |
| 1101081600000 | 2220.83 |
| 1101168000000 | 2224.27 |
| 1101254400000 | 2242.46 |
| 1101340800000 | 2255.87 |
| 1101427200000 | 2255.1 |
| 1101686400000 | 2277.49 |
| 1101772800000 | 2241.82 |
| 1101859200000 | 2273.07 |
| 1101945600000 | 2292.9 |
| 1102032000000 | 2322.91 |
| 1102291200000 | 2323.78 |
| 1102377600000 | 2305.21 |
| 1102464000000 | 2288.3 |
| 1102550400000 | 2297.29 |
| 1102636800000 | 2301.36 |
| 1102896000000 | 2318.32 |
| 1102982400000 | 2327.69 |
| 1103068800000 | 2357.95 |
| 1103155200000 | 2338.71 |
| 1103241600000 | 2326.37 |
| 1103500800000 | 2341.02 |
| 1103587200000 | 2326.88 |
| 1103673600000 | 2340.18 |
| 1103760000000 | 2354.49 |
| 1103846400000 | 2360.59 |
| 1104105600000 | 2375.33 |
| 1104192000000 | 2371.93 |
| 1104278400000 | 2391.35 |
| 1104364800000 | 2403.16 |
| 1104451200000 | 2397.07 |
| 1104710400000 | 2373.88 |
| 1104796800000 | 2384.86 |
| 1104883200000 | 2364.53 |
| 1104969600000 | 2361.62 |
| 1105056000000 | 2356.71 |
| 1105315200000 | 2383.34 |
| 1105401600000 | 2380.75 |
| 1105488000000 | 2405.71 |
| 1105574400000 | 2399.67 |
| 1105660800000 | 2373.52 |
| 1105920000000 | 2399.85 |
| 1106006400000 | 2385.34 |
| 1106092800000 | 2400.44 |
| 1106179200000 | 2379.16 |
| 1106265600000 | 2371.59 |
| 1106524800000 | 2363.53 |
| 1106611200000 | 2362.09 |
| 1106697600000 | 2372.55 |
| 1106784000000 | 2379.21 |
| 1106870400000 | 2355.66 |
| 1107129600000 | 2333.23 |
| 1107216000000 | 2368.73 |
| 1107302400000 | 2372.1 |
| 1107388800000 | 2372.03 |
| 1107475200000 | 2390.69 |
| 1107734400000 | 2374.56 |
| 1107820800000 | 2353.97 |
| 1107907200000 | 2373.45 |
| 1107993600000 | 2400.16 |
| 1108080000000 | 2423.36 |
| 1108339200000 | 2448.47 |
| 1108425600000 | 2466.44 |
| 1108512000000 | 2461.79 |
| 1108598400000 | 2487.91 |
| 1108684800000 | 2486 |
| 1108944000000 | 2484 |
| 1109030400000 | 2515.08 |
| 1109116800000 | 2470.1 |
| 1109203200000 | 2456.82 |
| 1109289600000 | 2464.52 |
| 1109548800000 | 2273.79 |
| 1109635200000 | 2287.67 |
| 1109721600000 | 2262.72 |
| 1109808000000 | 2264.65 |
| 1109894400000 | 2281.41 |
| 1110153600000 | 2254.88 |
| 1110240000000 | 2278.56 |
| 1110326400000 | 2259.46 |
| 1110412800000 | 2246.58 |
| 1110499200000 | 2245.06 |
| 1110758400000 | 2216.77 |
| 1110844800000 | 2224.7 |
| 1110931200000 | 2213.99 |
| 1111017600000 | 2224.12 |
| 1111104000000 | 2218.69 |
| 1111363200000 | 2201.81 |
| 1111449600000 | 2201.34 |
| 1111536000000 | 2171.04 |
| 1111622400000 | 2180.88 |
| 1111708800000 | 2180.88 |
| 1111968000000 | 2165.57 |
| 1112054400000 | 2157.53 |
| 1112140800000 | 2144.56 |
| 1112227200000 | 2114.13 |
| 1112313600000 | 2125.32 |
| 1112572800000 | 2104.12 |
| 1112659200000 | 2123.61 |
| 1112745600000 | 2148.74 |
| 1112832000000 | 2150.72 |
| 1112918400000 | 2150.55 |
| 1113177600000 | 2166.49 |
| 1113264000000 | 2150.95 |
| 1113350400000 | 2175.44 |
| 1113436800000 | 2147.73 |
| 1113523200000 | 2140.11 |
| 1113782400000 | 2117.83 |
| 1113868800000 | 2132.36 |
| 1113955200000 | 2138.72 |
| 1114041600000 | 2138.63 |
| 1114128000000 | 2126.84 |
| 1114387200000 | 2102.59 |
| 1114473600000 | 2092.95 |
| 1114560000000 | 2065.73 |
| 1114646400000 | 2036.42 |
| 1114732800000 | 2048.74 |
| 1114992000000 | 2037.47 |
| 1115078400000 | 2075.04 |
| 1115164800000 | 2129 |
| 1115251200000 | 2162.61 |
| 1115337600000 | 2135.89 |
| 1115596800000 | 2121.44 |
| 1115683200000 | 2129.18 |
| 1115769600000 | 2109.13 |
| 1115856000000 | 2108.45 |
| 1115942400000 | 2091.13 |
| 1116201600000 | 2087.42 |
| 1116288000000 | 2103.41 |
| 1116374400000 | 2140.69 |
| 1116460800000 | 2142.83 |
| 1116547200000 | 2129.11 |
| 1116806400000 | 2158.04 |
| 1116892800000 | 2156.71 |
| 1116979200000 | 2157.95 |
| 1117065600000 | 2154.17 |
| 1117152000000 | 2160.75 |
| 1117411200000 | 2159.01 |
| 1117497600000 | 2108.15 |
| 1117584000000 | 2129.63 |
| 1117670400000 | 2125.94 |
| 1117756800000 | 2126.4 |
| 1118016000000 | 2127.96 |
| 1118102400000 | 2143.42 |
| 1118188800000 | 2144.77 |
| 1118275200000 | 2116.5 |
| 1118361600000 | 2121.07 |
| 1118620800000 | 2119.75 |
| 1118707200000 | 2126.76 |
| 1118793600000 | 2133.68 |
| 1118880000000 | 2134.8 |
| 1118966400000 | 2182.96 |
| 1119225600000 | 2148.78 |
| 1119312000000 | 2151.73 |
| 1119398400000 | 2161.65 |
| 1119484800000 | 2160.88 |
| 1119571200000 | 2167.18 |
| 1119830400000 | 2175.27 |
| 1119916800000 | 2169.11 |
| 1120003200000 | 2172.88 |
| 1120089600000 | 2193.53 |
| 1120176000000 | 2176.89 |
| 1120435200000 | 2165.1 |
| 1120521600000 | 2150.17 |
| 1120608000000 | 2158.32 |
| 1120694400000 | 2141.41 |
| 1120780800000 | 2155.36 |
| 1121040000000 | 2197.52 |
| 1121126400000 | 2218.04 |
| 1121212800000 | 2204.88 |
| 1121299200000 | 2209.35 |
| 1121385600000 | 2199.83 |
| 1121644800000 | 2217.06 |
| 1121731200000 | 2244.43 |
| 1121817600000 | 2241.04 |
| 1121904000000 | 2283.13 |
| 1121990400000 | 2296.91 |
| 1122249600000 | 2279.41 |
| 1122336000000 | 2264.7 |
| 1122422400000 | 2274.48 |
| 1122508800000 | 2278.62 |
| 1122595200000 | 2279.83 |
| 1122854400000 | 2305.33 |
| 1122940800000 | 2301.92 |
| 1123027200000 | 2310.4 |
| 1123113600000 | 2291.02 |
| 1123200000000 | 2290.67 |
| 1123459200000 | 2298.62 |
| 1123545600000 | 2299.96 |
| 1123632000000 | 2326.79 |
| 1123718400000 | 2330.97 |
| 1123804800000 | 2314.07 |
| 1124064000000 | 2286.9 |
| 1124150400000 | 2288.38 |
| 1124236800000 | 2276.71 |
| 1124323200000 | 2241.22 |
| 1124409600000 | 2236.44 |
| 1124668800000 | 2252.2 |
| 1124755200000 | 2247.39 |
| 1124841600000 | 2244.1 |
| 1124928000000 | 2245.67 |
| 1125014400000 | 2252.61 |
| 1125273600000 | 2251.64 |
| 1125360000000 | 2222.32 |
| 1125446400000 | 2251.84 |
| 1125532800000 | 2290 |
| 1125619200000 | 2324.29 |
| 1125878400000 | 2320.58 |
| 1125964800000 | 2346.69 |
| 1126051200000 | 2335.63 |
| 1126137600000 | 2329.27 |
| 1126224000000 | 2319.23 |
| 1126483200000 | 2276.63 |
| 1126569600000 | 2258.85 |
| 1126656000000 | 2265.36 |
| 1126742400000 | 2243.99 |
| 1126828800000 | 2223.59 |
| 1127088000000 | 2217.29 |
| 1127174400000 | 2230.65 |
| 1127260800000 | 2215.81 |
| 1127347200000 | 2185.64 |
| 1127433600000 | 2191.2 |
| 1127692800000 | 2218.13 |
| 1127779200000 | 2208.45 |
| 1127865600000 | 2226.42 |
| 1127952000000 | 2218.94 |
| 1128038400000 | 2243.29 |
| 1128297600000 | 2222.24 |
| 1128384000000 | 2248.72 |
| 1128470400000 | 2254.63 |
| 1128556800000 | 2264.08 |
| 1128643200000 | 2263.51 |
| 1128902400000 | 2240.33 |
| 1128988800000 | 2229.83 |
| 1129075200000 | 2218.61 |
| 1129161600000 | 2169.17 |
| 1129248000000 | 2184.93 |
| 1129507200000 | 2177.86 |
| 1129593600000 | 2145.93 |
| 1129680000000 | 2109.66 |
| 1129766400000 | 2117.68 |
| 1129852800000 | 2092.2 |
| 1130112000000 | 2118.76 |
| 1130198400000 | 2159.64 |
| 1130284800000 | 2158.78 |
| 1130371200000 | 2137.85 |
| 1130457600000 | 2136.78 |
| 1130716800000 | 2158.65 |
| 1130803200000 | 2185.26 |
| 1130889600000 | 2202.28 |
| 1130976000000 | 2205.72 |
| 1131062400000 | 2143.46 |
| 1131321600000 | 2150.32 |
| 1131408000000 | 2151.63 |
| 1131494400000 | 2144.14 |
| 1131580800000 | 2153.52 |
| 1131667200000 | 2154.87 |
| 1131926400000 | 2154.42 |
| 1132012800000 | 2138.53 |
| 1132099200000 | 2133.39 |
| 1132185600000 | 2145.66 |
| 1132272000000 | 2165.33 |
| 1132531200000 | 2184.71 |
| 1132617600000 | 2182.65 |
| 1132704000000 | 2220.99 |
| 1132790400000 | 2200.32 |
| 1132876800000 | 2209.16 |
| 1133136000000 | 2227.96 |
| 1133222400000 | 2216.47 |
| 1133308800000 | 2221.95 |
| 1133395200000 | 2236.38 |
| 1133481600000 | 2250.33 |
| 1133740800000 | 2272.52 |
| 1133827200000 | 2282.67 |
| 1133913600000 | 2261.46 |
| 1134000000000 | 2279.4 |
| 1134086400000 | 2297.49 |
| 1134345600000 | 2330.23 |
| 1134432000000 | 2320.26 |
| 1134518400000 | 2329.75 |
| 1134604800000 | 2323.07 |
| 1134691200000 | 2354.27 |
| 1134950400000 | 2336.51 |
| 1135036800000 | 2313.22 |
| 1135123200000 | 2305.87 |
| 1135209600000 | 2305.49 |
| 1135296000000 | 2332.79 |
| 1135555200000 | 2332.79 |
| 1135641600000 | 2331.62 |
| 1135728000000 | 2352.19 |
| 1135814400000 | 2354.59 |
| 1135900800000 | 2344.68 |
| 1136160000000 | 2344.68 |
| 1136246400000 | 2402.78 |
| 1136332800000 | 2440.61 |
| 1136419200000 | 2439.46 |
| 1136505600000 | 2457.59 |
| 1136764800000 | 2450.68 |
| 1136851200000 | 2415.22 |
| 1136937600000 | 2434.81 |
| 1137024000000 | 2426.53 |
| 1137110400000 | 2431.52 |
| 1137369600000 | 2445.44 |
| 1137456000000 | 2426.63 |
| 1137542400000 | 2407.32 |
| 1137628800000 | 2423.01 |
| 1137715200000 | 2409.9 |
| 1137974400000 | 2448.07 |
| 1138060800000 | 2458.19 |
| 1138147200000 | 2456.86 |
| 1138233600000 | 2479.53 |
| 1138320000000 | 2487.76 |
| 1138579200000 | 2465.49 |
| 1138665600000 | 2471.45 |
| 1138752000000 | 2476.25 |
| 1138838400000 | 2471.75 |
| 1138924800000 | 2474.72 |
| 1139184000000 | 2461.23 |
| 1139270400000 | 2437.33 |
| 1139356800000 | 2422.97 |
| 1139443200000 | 2446.34 |
| 1139529600000 | 2442.53 |
| 1139788800000 | 2453.27 |
| 1139875200000 | 2450.03 |
| 1139961600000 | 2464.02 |
| 1140048000000 | 2486.05 |
| 1140134400000 | 2510.7 |
| 1140393600000 | 2525.32 |
| 1140480000000 | 2528.2 |
| 1140566400000 | 2549.46 |
| 1140652800000 | 2576.11 |
| 1140739200000 | 2564.55 |
| 1140998400000 | 2580.01 |
| 1141084800000 | 2579.71 |
| 1141171200000 | 2589.76 |
| 1141257600000 | 2581.79 |
| 1141344000000 | 2569.17 |
| 1141603200000 | 2582.96 |
| 1141689600000 | 2530.65 |
| 1141776000000 | 2515.32 |
| 1141862400000 | 2531.51 |
| 1141948800000 | 2542.17 |
| 1142208000000 | 2587.55 |
| 1142294400000 | 2586.46 |
| 1142380800000 | 2619.05 |
| 1142467200000 | 2633.68 |
| 1142553600000 | 2656.2 |
| 1142812800000 | 2672.42 |
| 1142899200000 | 2648.51 |
| 1142985600000 | 2640.13 |
| 1143072000000 | 2624.87 |
| 1143158400000 | 2657.4 |
| 1143417600000 | 2642.83 |
| 1143504000000 | 2622.97 |
| 1143590400000 | 2592.51 |
| 1143676800000 | 2664.72 |
| 1143763200000 | 2683.08 |
| 1144022400000 | 2684.22 |
| 1144108800000 | 2695.28 |
| 1144195200000 | 2692.37 |
| 1144281600000 | 2686.73 |
| 1144368000000 | 2623.63 |
| 1144627200000 | 2627.17 |
| 1144713600000 | 2594.99 |
| 1144800000000 | 2576.64 |
| 1144886400000 | 2590.52 |
| 1144972800000 | 2590.52 |
| 1145232000000 | 2631.67 |
| 1145318400000 | 2606 |
| 1145404800000 | 2628.3 |
| 1145491200000 | 2620.48 |
| 1145577600000 | 2657.42 |
| 1145836800000 | 2633.35 |
| 1145923200000 | 2670.11 |
| 1146009600000 | 2696.28 |
| 1146096000000 | 2702 |
| 1146182400000 | 2733.92 |
| 1146441600000 | 2739.92 |
| 1146528000000 | 2742.66 |
| 1146614400000 | 2724.87 |
| 1146700800000 | 2734.54 |
| 1146787200000 | 2766.8 |
| 1147046400000 | 2779.22 |
| 1147132800000 | 2784.05 |
| 1147219200000 | 2767.86 |
| 1147305600000 | 2741.14 |
| 1147392000000 | 2705.98 |
| 1147651200000 | 2646.84 |
| 1147737600000 | 2682.5 |
| 1147824000000 | 2625.58 |
| 1147910400000 | 2602.67 |
| 1147996800000 | 2586.64 |
| 1148256000000 | 2522.1 |
| 1148342400000 | 2598.54 |
| 1148428800000 | 2562.19 |
| 1148515200000 | 2587.44 |
| 1148601600000 | 2615.29 |
| 1148860800000 | 2642.4 |
| 1148947200000 | 2628.85 |
| 1149033600000 | 2597.12 |
| 1149120000000 | 2608.96 |
| 1149206400000 | 2650.27 |
| 1149465600000 | 2652.53 |
| 1149552000000 | 2502.51 |
| 1149638400000 | 2492.08 |
| 1149724800000 | 2414.52 |
| 1149811200000 | 2470.94 |
| 1150070400000 | 2410.77 |
| 1150156800000 | 2322.51 |
| 1150243200000 | 2367.09 |
| 1150329600000 | 2480.1 |
| 1150416000000 | 2489.51 |
| 1150675200000 | 2505.52 |
| 1150761600000 | 2489.5 |
| 1150848000000 | 2495.94 |
| 1150934400000 | 2473.79 |
| 1151020800000 | 2446.57 |
| 1151280000000 | 2482.41 |
| 1151366400000 | 2502.45 |
| 1151452800000 | 2478.69 |
| 1151539200000 | 2502.78 |
| 1151625600000 | 2599.63 |
| 1151884800000 | 2618.93 |
| 1151971200000 | 2618.92 |
| 1152057600000 | 2575.92 |
| 1152144000000 | 2608.19 |
| 1152230400000 | 2627.78 |
| 1152489600000 | 2628.15 |
| 1152576000000 | 2603.39 |
| 1152662400000 | 2593.73 |
| 1152748800000 | 2542.39 |
| 1152835200000 | 2462.25 |
| 1153094400000 | 2397.27 |
| 1153180800000 | 2395.03 |
| 1153267200000 | 2490.59 |
| 1153353600000 | 2540.22 |
| 1153440000000 | 2519.01 |
| 1153699200000 | 2542.17 |
| 1153785600000 | 2508.86 |
| 1153872000000 | 2505.51 |
| 1153958400000 | 2566.46 |
| 1154044800000 | 2574.84 |
| 1154304000000 | 2568.68 |
| 1154390400000 | 2577.85 |
| 1154476800000 | 2653.9 |
| 1154563200000 | 2628.81 |
| 1154649600000 | 2692.64 |
| 1154908800000 | 2645.43 |
| 1154995200000 | 2653.78 |
| 1155081600000 | 2698.39 |
| 1155168000000 | 2642.17 |
| 1155254400000 | 2618.62 |
| 1155513600000 | 2637.59 |
| 1155600000000 | 2677.75 |
| 1155686400000 | 2709.97 |
| 1155772800000 | 2723.47 |
| 1155859200000 | 2697.66 |
| 1156118400000 | 2727.36 |
| 1156204800000 | 2716.35 |
| 1156291200000 | 2706.03 |
| 1156377600000 | 2715.07 |
| 1156464000000 | 2728.19 |
| 1156723200000 | 2746.2 |
| 1156809600000 | 2768.26 |
| 1156896000000 | 2790.44 |
| 1156982400000 | 2791.56 |
| 1157068800000 | 2805.74 |
| 1157328000000 | 2833.84 |
| 1157414400000 | 2807.74 |
| 1157500800000 | 2784.21 |
| 1157587200000 | 2744.33 |
| 1157673600000 | 2705.11 |
| 1157932800000 | 2687.68 |
| 1158019200000 | 2702.8 |
| 1158105600000 | 2718.88 |
| 1158192000000 | 2748.95 |
| 1158278400000 | 2744.48 |
| 1158537600000 | 2767.86 |
| 1158624000000 | 2768.47 |
| 1158710400000 | 2815.71 |
| 1158796800000 | 2817.01 |
| 1158883200000 | 2814.66 |
| 1159142400000 | 2795.13 |
| 1159228800000 | 2802.35 |
| 1159315200000 | 2811.95 |
| 1159401600000 | 2815.43 |
| 1159488000000 | 2813.95 |
| 1159747200000 | 2827.88 |
| 1159833600000 | 2803.12 |
| 1159920000000 | 2825.82 |
| 1160006400000 | 2827.28 |
| 1160092800000 | 2791.2 |
| 1160352000000 | 2825.23 |
| 1160438400000 | 2824.21 |
| 1160524800000 | 2811.03 |
| 1160611200000 | 2844.35 |
| 1160697600000 | 2829.31 |
| 1160956800000 | 2851.16 |
| 1161043200000 | 2847.09 |
| 1161129600000 | 2848.51 |
| 1161216000000 | 2866.29 |
| 1161302400000 | 2847.71 |
| 1161561600000 | 2825.67 |
| 1161648000000 | 2838.79 |
| 1161734400000 | 2844.73 |
| 1161820800000 | 2870.22 |
| 1161907200000 | 2882.71 |
| 1162166400000 | 2867.88 |
| 1162252800000 | 2909.04 |
| 1162339200000 | 2909.76 |
| 1162425600000 | 2884.37 |
| 1162512000000 | 2859.82 |
| 1162771200000 | 2896.12 |
| 1162857600000 | 2952.15 |
| 1162944000000 | 2934.75 |
| 1163030400000 | 2939.17 |
| 1163116800000 | 2956.31 |
| 1163376000000 | 2927.35 |
| 1163462400000 | 2926.47 |
| 1163548800000 | 2956.09 |
| 1163635200000 | 2977.66 |
| 1163721600000 | 2992.43 |
| 1163980800000 | 2991.42 |
| 1164067200000 | 3033.36 |
| 1164153600000 | 3066.3 |
| 1164240000000 | 3063.43 |
| 1164326400000 | 3091.12 |
| 1164585600000 | 3040.01 |
| 1164672000000 | 3001.5 |
| 1164758400000 | 3047.06 |
| 1164844800000 | 3049.8 |
| 1164931200000 | 3034.54 |
| 1165190400000 | 3063.65 |
| 1165276800000 | 3080.03 |
| 1165363200000 | 3141.73 |
| 1165449600000 | 3145.48 |
| 1165536000000 | 3143.18 |
| 1165795200000 | 3124.84 |
| 1165881600000 | 3146.23 |
| 1165968000000 | 3139.33 |
| 1166054400000 | 3172.58 |
| 1166140800000 | 3216.59 |
| 1166400000000 | 3203.79 |
| 1166486400000 | 3214.62 |
| 1166572800000 | 3249.68 |
| 1166659200000 | 3254.59 |
| 1166745600000 | 3241.74 |
| 1167004800000 | 3241.74 |
| 1167091200000 | 3236.69 |
| 1167177600000 | 3250.17 |
| 1167264000000 | 3287.69 |
| 1167350400000 | 3282.64 |
| 1167696000000 | 3350.29 |
| 1167782400000 | 3283.76 |
| 1167868800000 | 3244.05 |
| 1167955200000 | 3234.33 |
| 1168214400000 | 3198.81 |
| 1168300800000 | 3207.5 |
| 1168387200000 | 3170.39 |
| 1168473600000 | 3174.78 |
| 1168560000000 | 3189.49 |
| 1168819200000 | 3213.64 |
| 1168905600000 | 3170.32 |
| 1168992000000 | 3170.79 |
| 1169078400000 | 3162.17 |
| 1169164800000 | 3202.59 |
| 1169424000000 | 3190.19 |
| 1169510400000 | 3202.97 |
| 1169596800000 | 3240.61 |
| 1169683200000 | 3216.44 |
| 1169769600000 | 3176.88 |
| 1170028800000 | 3194.16 |
| 1170115200000 | 3183.39 |
| 1170201600000 | 3164.35 |
| 1170288000000 | 3223.58 |
| 1170374400000 | 3270.52 |
| 1170633600000 | 3275.31 |
| 1170720000000 | 3292.73 |
| 1170806400000 | 3298.61 |
| 1170892800000 | 3313.99 |
| 1170979200000 | 3346.37 |
| 1171238400000 | 3320.37 |
| 1171324800000 | 3340.23 |
| 1171411200000 | 3427.52 |
| 1171497600000 | 3474.85 |
| 1171584000000 | 3465.73 |
| 1171843200000 | 3487.55 |
| 1171929600000 | 3505.1 |
| 1172016000000 | 3496.74 |
| 1172102400000 | 3463.56 |
| 1172188800000 | 3463.23 |
| 1172448000000 | 3453.65 |
| 1172534400000 | 3341.55 |
| 1172620800000 | 3296.36 |
| 1172707200000 | 3222.16 |
| 1172793600000 | 3223.78 |
| 1173052800000 | 3164.15 |
| 1173139200000 | 3193.34 |
| 1173225600000 | 3254.44 |
| 1173312000000 | 3344.56 |
| 1173398400000 | 3349.48 |
| 1173657600000 | 3361.93 |
| 1173744000000 | 3328.36 |
| 1173830400000 | 3196.83 |
| 1173916800000 | 3242.67 |
| 1174003200000 | 3274.83 |
| 1174262400000 | 3310.99 |
| 1174348800000 | 3301.3 |
| 1174435200000 | 3306.37 |
| 1174521600000 | 3376.72 |
| 1174608000000 | 3344.03 |
| 1174867200000 | 3339.09 |
| 1174953600000 | 3305.53 |
| 1175040000000 | 3262.68 |
| 1175126400000 | 3314.81 |
| 1175212800000 | 3298.76 |
| 1175472000000 | 3292.41 |
| 1175558400000 | 3306.95 |
| 1175644800000 | 3289.42 |
| 1175731200000 | 3325.5 |
| 1175817600000 | 3325.5 |
| 1176076800000 | 3308.18 |
| 1176163200000 | 3373.56 |
| 1176249600000 | 3383.79 |
| 1176336000000 | 3403 |
| 1176422400000 | 3426.44 |
| 1176681600000 | 3483.76 |
| 1176768000000 | 3478 |
| 1176854400000 | 3448.97 |
| 1176940800000 | 3442.42 |
| 1177027200000 | 3480.03 |
| 1177286400000 | 3473.99 |
| 1177372800000 | 3446.29 |
| 1177459200000 | 3448.46 |
| 1177545600000 | 3457.43 |
| 1177632000000 | 3408.82 |
| 1177891200000 | 3412.65 |
| 1177977600000 | 3408.62 |
| 1178064000000 | 3496.43 |
| 1178150400000 | 3580.31 |
| 1178236800000 | 3588.68 |
| 1178496000000 | 3597.66 |
| 1178582400000 | 3513.99 |
| 1178668800000 | 3471.36 |
| 1178755200000 | 3425.75 |
| 1178841600000 | 3460.83 |
| 1179100800000 | 3465.61 |
| 1179187200000 | 3494.05 |
| 1179273600000 | 3485.38 |
| 1179360000000 | 3465.8 |
| 1179446400000 | 3501.6 |
| 1179705600000 | 3539.28 |
| 1179792000000 | 3565.56 |
| 1179878400000 | 3622.49 |
| 1179964800000 | 3599.15 |
| 1180051200000 | 3606.57 |
| 1180310400000 | 3607.96 |
| 1180396800000 | 3619.31 |
| 1180483200000 | 3578.25 |
| 1180569600000 | 3584.38 |
| 1180656000000 | 3614.94 |
| 1180915200000 | 3632.32 |
| 1181001600000 | 3549.17 |
| 1181088000000 | 3462.93 |
| 1181174400000 | 3439.24 |
| 1181260800000 | 3399.82 |
| 1181520000000 | 3441.46 |
| 1181606400000 | 3405.47 |
| 1181692800000 | 3379.7 |
| 1181779200000 | 3456.81 |
| 1181865600000 | 3526.6 |
| 1182124800000 | 3526.31 |
| 1182211200000 | 3516.93 |
| 1182297600000 | 3540.88 |
| 1182384000000 | 3462.62 |
| 1182470400000 | 3431.61 |
| 1182729600000 | 3429.3 |
| 1182816000000 | 3433.54 |
| 1182902400000 | 3361.22 |
| 1182988800000 | 3396 |
| 1183075200000 | 3404.38 |
| 1183334400000 | 3447.65 |
| 1183420800000 | 3455.92 |
| 1183507200000 | 3488.76 |
| 1183593600000 | 3446.03 |
| 1183680000000 | 3494.1 |
| 1183939200000 | 3484.43 |
| 1184025600000 | 3446.39 |
| 1184112000000 | 3419.09 |
| 1184198400000 | 3417.21 |
| 1184284800000 | 3415.37 |
| 1184544000000 | 3438.76 |
| 1184630400000 | 3425.12 |
| 1184716800000 | 3410.53 |
| 1184803200000 | 3432.49 |
| 1184889600000 | 3366.36 |
| 1185148800000 | 3353.58 |
| 1185235200000 | 3276.49 |
| 1185321600000 | 3207.59 |
| 1185408000000 | 3108.82 |
| 1185494400000 | 3055.94 |
| 1185753600000 | 3010.48 |
| 1185840000000 | 3112.16 |
| 1185926400000 | 3085.68 |
| 1186012800000 | 3166.01 |
| 1186099200000 | 3133.23 |
| 1186358400000 | 3096.78 |
| 1186444800000 | 3154.79 |
| 1186531200000 | 3289.27 |
| 1186617600000 | 3189.93 |
| 1186704000000 | 3037.3 |
| 1186963200000 | 3110.95 |
| 1187049600000 | 3048.49 |
| 1187136000000 | 3012.72 |
| 1187222400000 | 2885.69 |
| 1187308800000 | 2945.26 |
| 1187568000000 | 2953.2 |
| 1187654400000 | 2967.54 |
| 1187740800000 | 3015.04 |
| 1187827200000 | 3043.33 |
| 1187913600000 | 3047.37 |
| 1188172800000 | 3078.46 |
| 1188259200000 | 2993.23 |
| 1188345600000 | 3029.65 |
| 1188432000000 | 3036.63 |
| 1188518400000 | 3058.39 |
| 1188777600000 | 3064.43 |
| 1188864000000 | 3089.68 |
| 1188950400000 | 3026.4 |
| 1189036800000 | 3032.77 |
| 1189123200000 | 2997.57 |
| 1189382400000 | 2942.38 |
| 1189468800000 | 2988.01 |
| 1189555200000 | 2970.87 |
| 1189641600000 | 2976.77 |
| 1189728000000 | 2851.5 |
| 1189987200000 | 2723.22 |
| 1190073600000 | 2771.72 |
| 1190160000000 | 2938.11 |
| 1190246400000 | 2894.02 |
| 1190332800000 | 2933.02 |
| 1190592000000 | 2885.66 |
| 1190678400000 | 2813.03 |
| 1190764800000 | 2811.76 |
| 1190851200000 | 2906.11 |
| 1190937600000 | 2981.48 |
| 1191196800000 | 3026.71 |
| 1191283200000 | 3123.21 |
| 1191369600000 | 3169.33 |
| 1191456000000 | 3169.86 |
| 1191542400000 | 3203.64 |
| 1191801600000 | 3155.59 |
| 1191888000000 | 3132.24 |
| 1191974400000 | 3107.6 |
| 1192060800000 | 3050.23 |
| 1192147200000 | 2954.02 |
| 1192406400000 | 2890.49 |
| 1192492800000 | 2865.35 |
| 1192579200000 | 2905.92 |
| 1192665600000 | 2875.72 |
| 1192752000000 | 2845.25 |
| 1193011200000 | 2764.34 |
| 1193097600000 | 2835.98 |
| 1193184000000 | 2827.61 |
| 1193270400000 | 2848.06 |
| 1193356800000 | 2913.38 |
| 1193616000000 | 2918.69 |
| 1193702400000 | 2903.43 |
| 1193788800000 | 2938.75 |
| 1193875200000 | 2843.4 |
| 1193961600000 | 2793.09 |
| 1194220800000 | 2724.51 |
| 1194307200000 | 2713.94 |
| 1194393600000 | 2641.34 |
| 1194480000000 | 2574.78 |
| 1194566400000 | 2623.27 |
| 1194825600000 | 2621.57 |
| 1194912000000 | 2648.99 |
| 1194998400000 | 2577.88 |
| 1195084800000 | 2542.48 |
| 1195171200000 | 2549.01 |
| 1195430400000 | 2466.78 |
| 1195516800000 | 2452.45 |
| 1195603200000 | 2370.74 |
| 1195689600000 | 2348.22 |
| 1195776000000 | 2466.57 |
| 1196035200000 | 2474.39 |
| 1196121600000 | 2525.05 |
| 1196208000000 | 2631.7 |
| 1196294400000 | 2652.43 |
| 1196380800000 | 2735.36 |
| 1196640000000 | 2647.11 |
| 1196726400000 | 2596.13 |
| 1196812800000 | 2618.63 |
| 1196899200000 | 2699.26 |
| 1196985600000 | 2753.08 |
| 1197244800000 | 2830.4 |
| 1197331200000 | 2783.19 |
| 1197417600000 | 2764.03 |
| 1197504000000 | 2645.15 |
| 1197590400000 | 2639.75 |
| 1197849600000 | 2554.71 |
| 1197936000000 | 2543.83 |
| 1198022400000 | 2528.48 |
| 1198108800000 | 2502.26 |
| 1198195200000 | 2561.71 |
| 1198454400000 | 2587.78 |
| 1198540800000 | 2587.15 |
| 1198627200000 | 2605.56 |
| 1198713600000 | 2590.65 |
| 1198800000000 | 2636.5 |
| 1199059200000 | 2621.22 |
| 1199232000000 | 2646.5 |
| 1199318400000 | 2658.39 |
| 1199404800000 | 2662.26 |
| 1199664000000 | 2593.38 |
| 1199750400000 | 2606.74 |
| 1199836800000 | 2501.79 |
| 1199923200000 | 2464.73 |
| 1200009600000 | 2501.77 |
| 1200268800000 | 2556.36 |
| 1200355200000 | 2433.06 |
| 1200441600000 | 2399.19 |
| 1200528000000 | 2411.4 |
| 1200614400000 | 2431.08 |
| 1200873600000 | 2303.05 |
| 1200960000000 | 2425.67 |
| 1201046400000 | 2414.48 |
| 1201132800000 | 2601.29 |
| 1201219200000 | 2596.41 |
| 1201478400000 | 2552.25 |
| 1201564800000 | 2561.07 |
| 1201651200000 | 2569.79 |
| 1201737600000 | 2530.17 |
| 1201824000000 | 2625.1 |
| 1202083200000 | 2641.7 |
| 1202169600000 | 2472.46 |
| 1202256000000 | 2462.17 |
| 1202342400000 | 2391.32 |
| 1202428800000 | 2406.24 |
| 1202688000000 | 2376.56 |
| 1202774400000 | 2469.29 |
| 1202860800000 | 2438.71 |
| 1202947200000 | 2418.46 |
| 1203033600000 | 2402.36 |
| 1203292800000 | 2424.26 |
| 1203379200000 | 2450.64 |
| 1203465600000 | 2442.83 |
| 1203552000000 | 2459.61 |
| 1203638400000 | 2435.46 |
| 1203897600000 | 2507.85 |
| 1203984000000 | 2592.35 |
| 1204070400000 | 2612.84 |
| 1204156800000 | 2570.71 |
| 1204243200000 | 2520.08 |
| 1204502400000 | 2472.82 |
| 1204588800000 | 2448.76 |
| 1204675200000 | 2528.23 |
| 1204761600000 | 2456.95 |
| 1204848000000 | 2459.1 |
| 1205107200000 | 2449.28 |
| 1205193600000 | 2467.93 |
| 1205280000000 | 2535.25 |
| 1205366400000 | 2458.41 |
| 1205452800000 | 2425.26 |
| 1205712000000 | 2318.77 |
| 1205798400000 | 2414.93 |
| 1205884800000 | 2375.96 |
| 1205971200000 | 2473.84 |
| 1206057600000 | 2473.84 |
| 1206316800000 | 2470.31 |
| 1206403200000 | 2595.62 |
| 1206489600000 | 2579.3 |
| 1206576000000 | 2599.72 |
| 1206662400000 | 2552.17 |
| 1206921600000 | 2583.22 |
| 1207008000000 | 2643.47 |
| 1207094400000 | 2715.4 |
| 1207180800000 | 2607.44 |
| 1207267200000 | 2636.5 |
| 1207526400000 | 2632.66 |
| 1207612800000 | 2589.08 |
| 1207699200000 | 2566.68 |
| 1207785600000 | 2539.59 |
| 1207872000000 | 2511.76 |
| 1208131200000 | 2470.46 |
| 1208217600000 | 2446.51 |
| 1208304000000 | 2519.09 |
| 1208390400000 | 2522.79 |
| 1208476800000 | 2546.91 |
| 1208736000000 | 2550.2 |
| 1208822400000 | 2504.64 |
| 1208908800000 | 2490.15 |
| 1208995200000 | 2446.31 |
| 1209081600000 | 2477.53 |
| 1209340800000 | 2535.49 |
| 1209427200000 | 2526.47 |
| 1209513600000 | 2528.55 |
| 1209600000000 | 2509.31 |
| 1209686400000 | 2561.97 |
| 1209945600000 | 2574.78 |
| 1210032000000 | 2542.37 |
| 1210118400000 | 2550.37 |
| 1210204800000 | 2562.29 |
| 1210291200000 | 2532.03 |
| 1210550400000 | 2565.86 |
| 1210636800000 | 2499.5 |
| 1210723200000 | 2505.78 |
| 1210809600000 | 2520.61 |
| 1210896000000 | 2546.05 |
| 1211155200000 | 2566.47 |
| 1211241600000 | 2549.55 |
| 1211328000000 | 2477.07 |
| 1211414400000 | 2460.75 |
| 1211500800000 | 2434.52 |
| 1211760000000 | 2460.44 |
| 1211846400000 | 2452.85 |
| 1211932800000 | 2456.45 |
| 1212019200000 | 2422.96 |
| 1212105600000 | 2430.14 |
| 1212364800000 | 2428.26 |
| 1212451200000 | 2322.51 |
| 1212537600000 | 2299.33 |
| 1212624000000 | 2333.92 |
| 1212710400000 | 2273.92 |
| 1212969600000 | 2182.95 |
| 1213056000000 | 2121.25 |
| 1213142400000 | 2064.82 |
| 1213228800000 | 2066.89 |
| 1213315200000 | 2080.44 |
| 1213574400000 | 2073.78 |
| 1213660800000 | 2077.3 |
| 1213747200000 | 1982.11 |
| 1213833600000 | 1986.07 |
| 1213920000000 | 1967.95 |
| 1214179200000 | 1895.2 |
| 1214265600000 | 1869 |
| 1214352000000 | 1941.07 |
| 1214438400000 | 1849.28 |
| 1214524800000 | 1873.39 |
| 1214784000000 | 1845.8 |
| 1214870400000 | 1769.08 |
| 1214956800000 | 1694.66 |
| 1215043200000 | 1709.4 |
| 1215129600000 | 1688.84 |
| 1215388800000 | 1657.01 |
| 1215475200000 | 1554.41 |
| 1215561600000 | 1606.1 |
| 1215648000000 | 1567.53 |
| 1215734400000 | 1466.35 |
| 1215993600000 | 1519.01 |
| 1216080000000 | 1448.36 |
| 1216166400000 | 1470.16 |
| 1216252800000 | 1611.07 |
| 1216339200000 | 1725.41 |
| 1216598400000 | 1791.48 |
| 1216684800000 | 1707.19 |
| 1216771200000 | 1812.21 |
| 1216857600000 | 1743.86 |
| 1216944000000 | 1679.89 |
| 1217203200000 | 1562.08 |
| 1217289600000 | 1545.59 |
| 1217376000000 | 1618.44 |
| 1217462400000 | 1597.57 |
| 1217548800000 | 1587.02 |
| 1217808000000 | 1595.4 |
| 1217894400000 | 1734.43 |
| 1217980800000 | 1788.07 |
| 1218067200000 | 1720.32 |
| 1218153600000 | 1754.82 |
| 1218412800000 | 1835.03 |
| 1218499200000 | 1751.21 |
| 1218585600000 | 1670.54 |
| 1218672000000 | 1721.81 |
| 1218758400000 | 1707.02 |
| 1219017600000 | 1679.26 |
| 1219104000000 | 1578.98 |
| 1219190400000 | 1551.51 |
| 1219276800000 | 1523.51 |
| 1219363200000 | 1568.93 |
| 1219622400000 | 1549.16 |
| 1219708800000 | 1528.4 |
| 1219795200000 | 1578.4 |
| 1219881600000 | 1652.21 |
| 1219968000000 | 1644.97 |
| 1220227200000 | 1630.85 |
| 1220313600000 | 1682.89 |
| 1220400000000 | 1659.92 |
| 1220486400000 | 1613.91 |
| 1220572800000 | 1521.18 |
| 1220832000000 | 1664.07 |
| 1220918400000 | 1648.85 |
| 1221004800000 | 1579.25 |
| 1221091200000 | 1516.6 |
| 1221177600000 | 1560.75 |
| 1221436800000 | 1483.58 |
| 1221523200000 | 1413.9 |
| 1221609600000 | 1320.22 |
| 1221696000000 | 1285.18 |
| 1221782400000 | 1486.96 |
| 1222041600000 | 1428.97 |
| 1222128000000 | 1341.24 |
| 1222214400000 | 1354.65 |
| 1222300800000 | 1387.88 |
| 1222387200000 | 1366.98 |
| 1222646400000 | 1130.84 |
| 1222732800000 | 1230.92 |
| 1222819200000 | 1272.58 |
| 1222905600000 | 1339.32 |
| 1222992000000 | 1406.75 |
| 1223251200000 | 1211.08 |
| 1223337600000 | 1106.67 |
| 1223424000000 | 1013.98 |
| 1223510400000 | 1010.88 |
| 1223596800000 | 945.57 |
| 1223856000000 | 961.8 |
| 1223942400000 | 988.28 |
| 1224028800000 | 914.11 |
| 1224115200000 | 873.89 |
| 1224201600000 | 862.32 |
| 1224460800000 | 875.76 |
| 1224547200000 | 919.48 |
| 1224633600000 | 829.11 |
| 1224720000000 | 819.96 |
| 1224806400000 | 782.55 |
| 1225065600000 | 734.6 |
| 1225152000000 | 729.06 |
| 1225238400000 | 812.3 |
| 1225324800000 | 840.97 |
| 1225411200000 | 927.74 |
| 1225670400000 | 923.22 |
| 1225756800000 | 949.72 |
| 1225843200000 | 963.08 |
| 1225929600000 | 830.57 |
| 1226016000000 | 839.53 |
| 1226275200000 | 852.94 |
| 1226361600000 | 826.78 |
| 1226448000000 | 800.42 |
| 1226534400000 | 786.57 |
| 1226620800000 | 792.4 |
| 1226880000000 | 754.74 |
| 1226966400000 | 711.34 |
| 1227052800000 | 702.09 |
| 1227139200000 | 663.37 |
| 1227225600000 | 667.92 |
| 1227484800000 | 730.53 |
| 1227571200000 | 746.36 |
| 1227657600000 | 746.21 |
| 1227744000000 | 764.83 |
| 1227830400000 | 758.27 |
| 1228089600000 | 741.58 |
| 1228176000000 | 749.57 |
| 1228262400000 | 728.05 |
| 1228348800000 | 734.86 |
| 1228435200000 | 723.4 |
| 1228694400000 | 789.32 |
| 1228780800000 | 809.74 |
| 1228867200000 | 810.15 |
| 1228953600000 | 810.76 |
| 1229040000000 | 780.13 |
| 1229299200000 | 810.71 |
| 1229385600000 | 798.34 |
| 1229472000000 | 849.91 |
| 1229558400000 | 811.9 |
| 1229644800000 | 744.17 |
| 1229904000000 | 746.21 |
| 1229990400000 | 742.67 |
| 1230076800000 | 741.93 |
| 1230163200000 | 741.98 |
| 1230249600000 | 745.6 |
| 1230508800000 | 756.81 |
| 1230595200000 | 750.12 |
| 1230681600000 | 733.44 |
| 1230854400000 | 760.34 |
| 1231113600000 | 772.47 |
| 1231200000000 | 811.14 |
| 1231286400000 | 825.85 |
| 1231372800000 | 840.31 |
| 1231459200000 | 845.85 |
| 1231718400000 | 812.39 |
| 1231804800000 | 801.58 |
| 1231891200000 | 744.89 |
| 1231977600000 | 734.88 |
| 1232064000000 | 734.01 |
| 1232323200000 | 656.9 |
| 1232409600000 | 631.34 |
| 1232496000000 | 620.44 |
| 1232582400000 | 651.47 |
| 1232668800000 | 656.93 |
| 1232928000000 | 691.16 |
| 1233014400000 | 709.38 |
| 1233100800000 | 755.93 |
| 1233187200000 | 699.66 |
| 1233273600000 | 683.99 |
| 1233532800000 | 682.67 |
| 1233619200000 | 685.08 |
| 1233705600000 | 707.5 |
| 1233792000000 | 698.79 |
| 1233878400000 | 725.4 |
| 1234137600000 | 740.84 |
| 1234224000000 | 729.15 |
| 1234310400000 | 705.92 |
| 1234396800000 | 684.89 |
| 1234483200000 | 683.21 |
| 1234742400000 | 638.69 |
| 1234828800000 | 609.67 |
| 1234915200000 | 599.99 |
| 1235001600000 | 604.3 |
| 1235088000000 | 564.03 |
| 1235347200000 | 562.95 |
| 1235433600000 | 563.98 |
| 1235520000000 | 568.5 |
| 1235606400000 | 571.97 |
| 1235692800000 | 583.89 |
| 1235952000000 | 545.33 |
| 1236038400000 | 543.67 |
| 1236124800000 | 591.25 |
| 1236211200000 | 554.86 |
| 1236297600000 | 534.4 |
| 1236556800000 | 514.17 |
| 1236643200000 | 538.49 |
| 1236729600000 | 546.03 |
| 1236816000000 | 566.38 |
| 1236902400000 | 582.55 |
| 1237161600000 | 617.07 |
| 1237248000000 | 612.18 |
| 1237334400000 | 629.08 |
| 1237420800000 | 655.23 |
| 1237507200000 | 665.36 |
| 1237766400000 | 674.33 |
| 1237852800000 | 668.47 |
| 1237939200000 | 678.17 |
| 1238025600000 | 691.83 |
| 1238112000000 | 668.44 |
| 1238371200000 | 645.61 |
| 1238457600000 | 673.42 |
| 1238544000000 | 706.3 |
| 1238630400000 | 736.98 |
| 1238716800000 | 716.87 |
| 1238976000000 | 700.32 |
| 1239062400000 | 687.48 |
| 1239148800000 | 694.6 |
| 1239235200000 | 710.66 |
| 1239321600000 | 710.7 |
| 1239580800000 | 716.77 |
| 1239667200000 | 720.15 |
| 1239753600000 | 692.29 |
| 1239840000000 | 718.78 |
| 1239926400000 | 719.41 |
| 1240185600000 | 681.08 |
| 1240272000000 | 689.03 |
| 1240358400000 | 713.51 |
| 1240444800000 | 701.12 |
| 1240531200000 | 705.15 |
| 1240790400000 | 707.75 |
| 1240876800000 | 701.75 |
| 1240963200000 | 752.44 |
| 1241049600000 | 798.98 |
| 1241136000000 | 799.1 |
| 1241395200000 | 804.53 |
| 1241481600000 | 824.26 |
| 1241568000000 | 803.06 |
| 1241654400000 | 777.64 |
| 1241740800000 | 822.19 |
| 1242000000000 | 802.81 |
| 1242086400000 | 807.33 |
| 1242172800000 | 758.9 |
| 1242259200000 | 781.68 |
| 1242345600000 | 805.69 |
| 1242604800000 | 805.31 |
| 1242691200000 | 853.99 |
| 1242777600000 | 866.78 |
| 1242864000000 | 849.28 |
| 1242950400000 | 860.85 |
| 1243209600000 | 856.53 |
| 1243296000000 | 861.45 |
| 1243382400000 | 865.65 |
| 1243468800000 | 836.4 |
| 1243555200000 | 862.08 |
| 1243814400000 | 862.23 |
| 1243900800000 | 910.63 |
| 1243987200000 | 913.6 |
| 1244073600000 | 917.15 |
| 1244160000000 | 925.09 |
| 1244419200000 | 894.19 |
| 1244505600000 | 912.46 |
| 1244592000000 | 928.3 |
| 1244678400000 | 948.8 |
| 1244764800000 | 954.93 |
| 1245024000000 | 903.71 |
| 1245110400000 | 910.86 |
| 1245196800000 | 869.67 |
| 1245283200000 | 883.72 |
| 1245369600000 | 900.27 |
| 1245628800000 | 847.11 |
| 1245715200000 | 840.58 |
| 1245801600000 | 867.34 |
| 1245888000000 | 836.31 |
| 1245974400000 | 839.66 |
| 1246233600000 | 847.64 |
| 1246320000000 | 845.55 |
| 1246406400000 | 839.1 |
| 1246492800000 | 829.35 |
| 1246579200000 | 842.52 |
| 1246838400000 | 799.1 |
| 1246924800000 | 823.48 |
| 1247011200000 | 823.42 |
| 1247097600000 | 817.25 |
| 1247184000000 | 785.3 |
| 1247443200000 | 801.85 |
| 1247529600000 | 816.79 |
| 1247616000000 | 837.29 |
| 1247702400000 | 840.21 |
| 1247788800000 | 851.79 |
| 1248048000000 | 875.79 |
| 1248134400000 | 880.21 |
| 1248220800000 | 875.6 |
| 1248307200000 | 915.34 |
| 1248393600000 | 901.63 |
| 1248652800000 | 894.99 |
| 1248739200000 | 880.12 |
| 1248825600000 | 878.12 |
| 1248912000000 | 888.62 |
| 1248998400000 | 895.04 |
| 1249257600000 | 939.9 |
| 1249344000000 | 947.84 |
| 1249430400000 | 927.17 |
| 1249516800000 | 936.59 |
| 1249603200000 | 933.82 |
| 1249862400000 | 925.12 |
| 1249948800000 | 919.59 |
| 1250035200000 | 940.77 |
| 1250121600000 | 970.62 |
| 1250208000000 | 967.97 |
| 1250467200000 | 923.99 |
| 1250553600000 | 928.82 |
| 1250640000000 | 940.52 |
| 1250726400000 | 967.46 |
| 1250812800000 | 985.04 |
| 1251072000000 | 979.8 |
| 1251158400000 | 996.67 |
| 1251244800000 | 976.82 |
| 1251331200000 | 993.55 |
| 1251417600000 | 1020.12 |
| 1251676800000 | 1010.14 |
| 1251763200000 | 985.28 |
| 1251849600000 | 958.91 |
| 1251936000000 | 957.11 |
| 1252022400000 | 978.79 |
| 1252281600000 | 993.75 |
| 1252368000000 | 1037.17 |
| 1252454400000 | 1051.86 |
| 1252540800000 | 1057.93 |
| 1252627200000 | 1086.94 |
| 1252886400000 | 1101.68 |
| 1252972800000 | 1111.02 |
| 1253059200000 | 1134.18 |
| 1253145600000 | 1190.45 |
| 1253232000000 | 1189.92 |
| 1253491200000 | 1155.8 |
| 1253577600000 | 1155.53 |
| 1253664000000 | 1150.4 |
| 1253750400000 | 1121.14 |
| 1253836800000 | 1110.87 |
| 1254096000000 | 1108.58 |
| 1254182400000 | 1109.45 |
| 1254268800000 | 1108.35 |
| 1254355200000 | 1091.89 |
| 1254441600000 | 1065.23 |
| 1254700800000 | 1076.47 |
| 1254787200000 | 1100.23 |
| 1254873600000 | 1115.02 |
| 1254960000000 | 1157.57 |
| 1255046400000 | 1137.28 |
| 1255305600000 | 1160.9 |
| 1255392000000 | 1132.9 |
| 1255478400000 | 1172.04 |
| 1255564800000 | 1182.27 |
| 1255651200000 | 1140.52 |
| 1255910400000 | 1161.35 |
| 1255996800000 | 1143.07 |
| 1256083200000 | 1141.78 |
| 1256169600000 | 1117.86 |
| 1256256000000 | 1097.16 |
| 1256515200000 | 1068.9 |
| 1256601600000 | 1068.64 |
| 1256688000000 | 999.45 |
| 1256774400000 | 1031.92 |
| 1256860800000 | 988.64 |
| 1257120000000 | 1017.43 |
| 1257206400000 | 1002.31 |
| 1257292800000 | 1044.84 |
| 1257379200000 | 1067.32 |
| 1257465600000 | 1040.91 |
| 1257724800000 | 1075.57 |
| 1257811200000 | 1054.24 |
| 1257897600000 | 1050.64 |
| 1257984000000 | 1040.3 |
| 1258070400000 | 1052.99 |
| 1258329600000 | 1065.39 |
| 1258416000000 | 1041.43 |
| 1258502400000 | 1052.03 |
| 1258588800000 | 1035.05 |
| 1258675200000 | 1038.28 |
| 1258934400000 | 1071.65 |
| 1259020800000 | 1051.96 |
| 1259107200000 | 1053.46 |
| 1259193600000 | 1016.44 |
| 1259280000000 | 1037.88 |
| 1259539200000 | 1029.33 |
| 1259625600000 | 1060.43 |
| 1259712000000 | 1073.49 |
| 1259798400000 | 1079.21 |
| 1259884800000 | 1108.83 |
| 1260144000000 | 1090.1 |
| 1260230400000 | 1049.7 |
| 1260316800000 | 1043.62 |
| 1260403200000 | 1070.33 |
| 1260489600000 | 1089.33 |
| 1260748800000 | 1098.53 |
| 1260835200000 | 1080.08 |
| 1260921600000 | 1092.16 |
| 1261008000000 | 1068.06 |
| 1261094400000 | 1066.57 |
| 1261353600000 | 1093.1 |
| 1261440000000 | 1113.57 |
| 1261526400000 | 1107.24 |
| 1261612800000 | 1094.93 |
| 1261699200000 | 1094.93 |
| 1261958400000 | 1097.48 |
| 1262044800000 | 1134.63 |
| 1262131200000 | 1106.97 |
| 1262217600000 | 1080.46 |
| 1262563200000 | 1131.16 |
| 1262649600000 | 1099.68 |
| 1262736000000 | 1085.39 |
| 1262822400000 | 1065.63 |
| 1262908800000 | 1073.1 |
| 1263168000000 | 1104.51 |
| 1263254400000 | 1093.83 |
| 1263340800000 | 1109.1 |
| 1263427200000 | 1109.81 |
| 1263513600000 | 1094.11 |
| 1263772800000 | 1100.39 |
| 1263859200000 | 1094.96 |
| 1263945600000 | 1074.49 |
| 1264032000000 | 1057.92 |
| 1264118400000 | 1061 |
| 1264377600000 | 1056.37 |
| 1264464000000 | 1057.74 |
| 1264550400000 | 1029.66 |
| 1264636800000 | 1014.46 |
| 1264723200000 | 1028.4 |
| 1264982400000 | 1017.33 |
| 1265068800000 | 1032.77 |
| 1265155200000 | 1037.95 |
| 1265241600000 | 1007.25 |
| 1265328000000 | 971.37 |
| 1265587200000 | 979.78 |
| 1265673600000 | 977.16 |
| 1265760000000 | 984.77 |
| 1265846400000 | 963.43 |
| 1265932800000 | 974.48 |
| 1266192000000 | 964.03 |
| 1266278400000 | 984.18 |
| 1266364800000 | 1009.22 |
| 1266451200000 | 1011.5 |
| 1266537600000 | 998.72 |
| 1266796800000 | 1011.81 |
| 1266883200000 | 1002.9 |
| 1266969600000 | 1001.29 |
| 1267056000000 | 974.42 |
| 1267142400000 | 984.25 |
| 1267401600000 | 986.96 |
| 1267488000000 | 995.34 |
| 1267574400000 | 1011.57 |
| 1267660800000 | 1007.19 |
| 1267747200000 | 1015.61 |
| 1268006400000 | 1034.65 |
| 1268092800000 | 1034.79 |
| 1268179200000 | 1046.53 |
| 1268265600000 | 1058.18 |
| 1268352000000 | 1071.15 |
| 1268611200000 | 1046.55 |
| 1268697600000 | 1057.9 |
| 1268784000000 | 1096.33 |
| 1268870400000 | 1075.85 |
| 1268956800000 | 1082.08 |
| 1269216000000 | 1072.21 |
| 1269302400000 | 1094.75 |
| 1269388800000 | 1062.55 |
| 1269475200000 | 1068.39 |
| 1269561600000 | 1081.75 |
| 1269820800000 | 1072.48 |
| 1269907200000 | 1066.44 |
| 1269993600000 | 1071.66 |
| 1270080000000 | 1095.63 |
| 1270166400000 | 1095.63 |
| 1270425600000 | 1093.12 |
| 1270512000000 | 1091.76 |
| 1270598400000 | 1065.21 |
| 1270684800000 | 1063.61 |
| 1270771200000 | 1101.59 |
| 1271030400000 | 1113.8 |
| 1271116800000 | 1103.96 |
| 1271203200000 | 1118.56 |
| 1271289600000 | 1108.92 |
| 1271376000000 | 1121.86 |
| 1271635200000 | 1118.05 |
| 1271721600000 | 1129.03 |
| 1271808000000 | 1148.61 |
| 1271894400000 | 1124.19 |
| 1271980800000 | 1180.09 |
| 1272240000000 | 1190 |
| 1272326400000 | 1121.36 |
| 1272412800000 | 1077.2 |
| 1272499200000 | 1134.61 |
| 1272585600000 | 1161.28 |
| 1272844800000 | 1150.67 |
| 1272931200000 | 1075.52 |
| 1273017600000 | 1033.54 |
| 1273104000000 | 988.85 |
| 1273190400000 | 943.06 |
| 1273449600000 | 1050.82 |
| 1273536000000 | 1027.29 |
| 1273622400000 | 1035.58 |
| 1273708800000 | 1024.83 |
| 1273795200000 | 956.1 |
| 1274054400000 | 949.29 |
| 1274140800000 | 980.66 |
| 1274227200000 | 935.4 |
| 1274313600000 | 908.89 |
| 1274400000000 | 924.34 |
| 1274659200000 | 914.44 |
| 1274745600000 | 871.6 |
| 1274832000000 | 893.07 |
| 1274918400000 | 951.44 |
| 1275004800000 | 933.85 |
| 1275264000000 | 929.49 |
| 1275350400000 | 947.04 |
| 1275436800000 | 943.77 |
| 1275523200000 | 964.84 |
| 1275609600000 | 926.19 |
| 1275868800000 | 918.04 |
| 1275955200000 | 889.26 |
| 1276041600000 | 934.41 |
| 1276128000000 | 967.63 |
| 1276214400000 | 949.01 |
| 1276473600000 | 952.9 |
| 1276560000000 | 975.55 |
| 1276646400000 | 977.81 |
| 1276732800000 | 981.39 |
| 1276819200000 | 983.58 |
| 1277078400000 | 986.12 |
| 1277164800000 | 960.14 |
| 1277251200000 | 927.47 |
| 1277337600000 | 921.84 |
| 1277424000000 | 903.25 |
| 1277683200000 | 923.37 |
| 1277769600000 | 862.67 |
| 1277856000000 | 879.16 |
| 1277942400000 | 868.36 |
| 1278028800000 | 896.41 |
| 1278288000000 | 878.93 |
| 1278374400000 | 917.54 |
| 1278460800000 | 876.68 |
| 1278547200000 | 875.81 |
| 1278633600000 | 864.19 |
| 1278892800000 | 873.22 |
| 1278979200000 | 911.51 |
| 1279065600000 | 912.07 |
| 1279152000000 | 902.81 |
| 1279238400000 | 884.65 |
| 1279497600000 | 880.33 |
| 1279584000000 | 872.17 |
| 1279670400000 | 886.86 |
| 1279756800000 | 919.15 |
| 1279843200000 | 905.58 |
| 1280102400000 | 924.17 |
| 1280188800000 | 923.31 |
| 1280275200000 | 912.41 |
| 1280361600000 | 919.35 |
| 1280448000000 | 907.33 |
| 1280707200000 | 937.91 |
| 1280793600000 | 935.72 |
| 1280880000000 | 936.38 |
| 1280966400000 | 940.7 |
| 1281052800000 | 935.28 |
| 1281312000000 | 953.04 |
| 1281398400000 | 933.49 |
| 1281484800000 | 886.1 |
| 1281571200000 | 866.34 |
| 1281657600000 | 848.96 |
| 1281916800000 | 854.71 |
| 1282003200000 | 868.15 |
| 1282089600000 | 862.92 |
| 1282176000000 | 840.63 |
| 1282262400000 | 808.75 |
| 1282521600000 | 813.89 |
| 1282608000000 | 731.12 |
| 1282694400000 | 734.37 |
| 1282780800000 | 745.1 |
| 1282867200000 | 747.06 |
| 1283126400000 | 743.62 |
| 1283212800000 | 758.93 |
| 1283299200000 | 790.32 |
| 1283385600000 | 793.87 |
| 1283472000000 | 817.92 |
| 1283731200000 | 826.82 |
| 1283817600000 | 810.42 |
| 1283904000000 | 795.24 |
| 1283990400000 | 801.18 |
| 1284076800000 | 803.58 |
| 1284336000000 | 822.21 |
| 1284422400000 | 822.33 |
| 1284508800000 | 823.65 |
| 1284595200000 | 823.84 |
| 1284681600000 | 811.09 |
| 1284940800000 | 820.7 |
| 1285027200000 | 835.28 |
| 1285113600000 | 840.2 |
| 1285200000000 | 825.04 |
| 1285286400000 | 835.12 |
| 1285545600000 | 829.46 |
| 1285632000000 | 823.66 |
| 1285718400000 | 826.93 |
| 1285804800000 | 839.37 |
| 1285891200000 | 838.09 |
| 1286150400000 | 840.73 |
| 1286236800000 | 861.67 |
| 1286323200000 | 882.57 |
| 1286409600000 | 876.34 |
| 1286496000000 | 877.1 |
| 1286755200000 | 874.87 |
| 1286841600000 | 862.71 |
| 1286928000000 | 876.15 |
| 1287014400000 | 872.25 |
| 1287100800000 | 863.05 |
| 1287360000000 | 857.13 |
| 1287446400000 | 841.09 |
| 1287532800000 | 852.64 |
| 1287619200000 | 894.47 |
| 1287705600000 | 876.64 |
| 1287964800000 | 877.85 |
| 1288051200000 | 865.28 |
| 1288137600000 | 851.36 |
| 1288224000000 | 857.58 |
| 1288310400000 | 856.92 |
| 1288569600000 | 853.44 |
| 1288656000000 | 866.59 |
| 1288742400000 | 876.44 |
| 1288828800000 | 912.32 |
| 1288915200000 | 886.51 |
| 1289174400000 | 885.98 |
| 1289260800000 | 907.21 |
| 1289347200000 | 868.19 |
| 1289433600000 | 847.88 |
| 1289520000000 | 847.82 |
| 1289779200000 | 852.76 |
| 1289865600000 | 835.87 |
| 1289952000000 | 848.37 |
| 1290038400000 | 888.17 |
| 1290124800000 | 901.2 |
| 1290384000000 | 882.67 |
| 1290470400000 | 834.98 |
| 1290556800000 | 834.26 |
| 1290643200000 | 823.17 |
| 1290729600000 | 818.96 |
| 1290988800000 | 799.61 |
| 1291075200000 | 786.46 |
| 1291161600000 | 805.13 |
| 1291248000000 | 841.99 |
| 1291334400000 | 852.67 |
| 1291593600000 | 848.15 |
| 1291680000000 | 875 |
| 1291766400000 | 870.31 |
| 1291852800000 | 880.74 |
| 1291939200000 | 875.1 |
| 1292198400000 | 898 |
| 1292284800000 | 903.07 |
| 1292371200000 | 887.51 |
| 1292457600000 | 879.97 |
| 1292544000000 | 865.23 |
| 1292803200000 | 867.36 |
| 1292889600000 | 890.65 |
| 1292976000000 | 888.73 |
| 1293062400000 | 885.64 |
| 1293148800000 | 883.66 |
| 1293408000000 | 885.75 |
| 1293494400000 | 884.51 |
| 1293580800000 | 886.1 |
| 1293667200000 | 891.18 |
| 1293753600000 | 896.27 |
| 1294012800000 | 892.69 |
| 1294099200000 | 885.4 |
| 1294185600000 | 864.73 |
| 1294272000000 | 855.64 |
| 1294358400000 | 856.05 |
| 1294617600000 | 854.64 |
| 1294704000000 | 864.89 |
| 1294790400000 | 880.85 |
| 1294876800000 | 890.3 |
| 1294963200000 | 902.12 |
| 1295222400000 | 896.36 |
| 1295308800000 | 902.36 |
| 1295395200000 | 891.6 |
| 1295481600000 | 874.9 |
| 1295568000000 | 889.93 |
| 1295827200000 | 915.62 |
| 1295913600000 | 934.17 |
| 1296000000000 | 937.36 |
| 1296086400000 | 934.59 |
| 1296172800000 | 915.75 |
| 1296432000000 | 909.23 |
| 1296518400000 | 939.59 |
| 1296604800000 | 932.69 |
| 1296691200000 | 935.5 |
| 1296777600000 | 947.47 |
| 1297036800000 | 957.55 |
| 1297123200000 | 962.81 |
| 1297209600000 | 947.09 |
| 1297296000000 | 944.39 |
| 1297382400000 | 952.9 |
| 1297641600000 | 947.44 |
| 1297728000000 | 947.05 |
| 1297814400000 | 952.67 |
| 1297900800000 | 945.53 |
| 1297987200000 | 967.18 |
| 1298246400000 | 953.65 |
| 1298332800000 | 943.26 |
| 1298419200000 | 935.97 |
| 1298505600000 | 934.13 |
| 1298592000000 | 952.53 |
| 1298851200000 | 967.97 |
| 1298937600000 | 953.52 |
| 1299024000000 | 942.06 |
| 1299110400000 | 953.98 |
| 1299196800000 | 951.62 |
| 1299456000000 | 953.81 |
| 1299542400000 | 946.53 |
| 1299628800000 | 944.53 |
| 1299715200000 | 930.14 |
| 1299801600000 | 924.6 |
| 1300060800000 | 929.16 |
| 1300147200000 | 905.19 |
| 1300233600000 | 888.05 |
| 1300320000000 | 926.98 |
| 1300406400000 | 940.58 |
| 1300665600000 | 951.26 |
| 1300752000000 | 944.56 |
| 1300838400000 | 943.55 |
| 1300924800000 | 964.72 |
| 1301011200000 | 972.67 |
| 1301270400000 | 986.49 |
| 1301356800000 | 974.5 |
| 1301443200000 | 972.08 |
| 1301529600000 | 966.05 |
| 1301616000000 | 991.03 |
| 1301875200000 | 1001.37 |
| 1301961600000 | 994.42 |
| 1302048000000 | 1019.08 |
| 1302134400000 | 1012.2 |
| 1302220800000 | 1020.58 |
| 1302480000000 | 1002.4 |
| 1302566400000 | 995.09 |
| 1302652800000 | 1013.2 |
| 1302739200000 | 1008.87 |
| 1302825600000 | 1006.38 |
| 1303084800000 | 970.46 |
| 1303171200000 | 986.59 |
| 1303257600000 | 1006.02 |
| 1303344000000 | 1021.58 |
| 1303430400000 | 1021.58 |
| 1303689600000 | 1020.85 |
| 1303776000000 | 1039.15 |
| 1303862400000 | 1038.62 |
| 1303948800000 | 1054.96 |
| 1304035200000 | 1064.76 |
| 1304294400000 | 1068.74 |
| 1304380800000 | 1053.32 |
| 1304467200000 | 1041.74 |
| 1304553600000 | 1013.4 |
| 1304640000000 | 1037.43 |
| 1304899200000 | 1014.65 |
| 1304985600000 | 1032.76 |
| 1305072000000 | 1032.59 |
| 1305158400000 | 1015.23 |
| 1305244800000 | 1014.08 |
| 1305504000000 | 1007.53 |
| 1305590400000 | 995.93 |
| 1305676800000 | 993.26 |
| 1305763200000 | 1003.59 |
| 1305849600000 | 986.26 |
| 1306108800000 | 957.3 |
| 1306195200000 | 964.63 |
| 1306281600000 | 960.84 |
| 1306368000000 | 957.95 |
| 1306454400000 | 985.86 |
| 1306713600000 | 980.38 |
| 1306800000000 | 995.84 |
| 1306886400000 | 993.98 |
| 1306972800000 | 991.61 |
| 1307059200000 | 991.06 |
| 1307318400000 | 993.55 |
| 1307404800000 | 996.89 |
| 1307491200000 | 979.51 |
| 1307577600000 | 991.26 |
| 1307664000000 | 960.19 |
| 1307923200000 | 972.04 |
| 1308009600000 | 988.27 |
| 1308096000000 | 961.94 |
| 1308182400000 | 950.19 |
| 1308268800000 | 964.49 |
| 1308528000000 | 960.53 |
| 1308614400000 | 986.04 |
| 1308700800000 | 979.77 |
| 1308787200000 | 944.16 |
| 1308873600000 | 947.26 |
| 1309132800000 | 960.49 |
| 1309219200000 | 973.01 |
| 1309305600000 | 994.58 |
| 1309392000000 | 1018.26 |
| 1309478400000 | 1035.68 |
| 1309737600000 | 1036.04 |
| 1309824000000 | 1022.68 |
| 1309910400000 | 1000.49 |
| 1309996800000 | 1006.97 |
| 1310083200000 | 977.16 |
| 1310342400000 | 946.18 |
| 1310428800000 | 941.17 |
| 1310515200000 | 957.97 |
| 1310601600000 | 954.67 |
| 1310688000000 | 946 |
| 1310947200000 | 939.04 |
| 1311033600000 | 960.12 |
| 1311120000000 | 969.22 |
| 1311206400000 | 986.6 |
| 1311292800000 | 992.85 |
| 1311552000000 | 990.39 |
| 1311638400000 | 985.39 |
| 1311724800000 | 967.09 |
| 1311811200000 | 952.91 |
| 1311897600000 | 947.38 |
| 1312156800000 | 909.34 |
| 1312243200000 | 895 |
| 1312329600000 | 872.4 |
| 1312416000000 | 841.51 |
| 1312502400000 | 835.28 |
| 1312761600000 | 801.65 |
| 1312848000000 | 837.78 |
| 1312934400000 | 807.71 |
| 1313020800000 | 828.96 |
| 1313107200000 | 849.99 |
| 1313366400000 | 874.35 |
| 1313452800000 | 873.88 |
| 1313539200000 | 881.97 |
| 1313625600000 | 834.25 |
| 1313712000000 | 826.85 |
| 1313971200000 | 830.76 |
| 1314057600000 | 822.39 |
| 1314144000000 | 844.23 |
| 1314230400000 | 828.08 |
| 1314316800000 | 824.87 |
| 1314576000000 | 849.03 |
| 1314662400000 | 848.94 |
| 1314748800000 | 884.02 |
| 1314835200000 | 888.94 |
| 1314921600000 | 849.52 |
| 1315180800000 | 805.86 |
| 1315267200000 | 807.86 |
| 1315353600000 | 837.68 |
| 1315440000000 | 834.22 |
| 1315526400000 | 777.15 |
| 1315785600000 | 747.65 |
| 1315872000000 | 757.74 |
| 1315958400000 | 780.48 |
| 1316044800000 | 794.36 |
| 1316131200000 | 794.16 |
| 1316390400000 | 774.21 |
| 1316476800000 | 797.65 |
| 1316563200000 | 778.68 |
| 1316649600000 | 737.04 |
| 1316736000000 | 751.32 |
| 1316995200000 | 768.9 |
| 1317081600000 | 810.55 |
| 1317168000000 | 808 |
| 1317254400000 | 816.2 |
| 1317340800000 | 800.65 |
| 1317600000000 | 796.5 |
| 1317686400000 | 763.81 |
| 1317772800000 | 790.07 |
| 1317859200000 | 826.57 |
| 1317945600000 | 840.92 |
| 1318204800000 | 861.65 |
| 1318291200000 | 850.72 |
| 1318377600000 | 876.4 |
| 1318464000000 | 855.8 |
| 1318550400000 | 875.36 |
| 1318809600000 | 861.52 |
| 1318896000000 | 868.94 |
| 1318982400000 | 884.25 |
| 1319068800000 | 871.09 |
| 1319155200000 | 895.58 |
| 1319414400000 | 922.91 |
| 1319500800000 | 907.23 |
| 1319587200000 | 901.83 |
| 1319673600000 | 951.92 |
| 1319760000000 | 955.06 |
| 1320019200000 | 916.06 |
| 1320105600000 | 854.25 |
| 1320192000000 | 864.11 |
| 1320278400000 | 883.99 |
| 1320364800000 | 880.1 |
| 1320624000000 | 872.67 |
| 1320710400000 | 885.27 |
| 1320796800000 | 862.53 |
| 1320883200000 | 863.86 |
| 1320969600000 | 888.25 |
| 1321228800000 | 882.75 |
| 1321315200000 | 857.25 |
| 1321401600000 | 863.07 |
| 1321488000000 | 848.23 |
| 1321574400000 | 840.75 |
| 1321833600000 | 819.12 |
| 1321920000000 | 820.12 |
| 1322006400000 | 797.42 |
| 1322092800000 | 796.53 |
| 1322179200000 | 797.01 |
| 1322438400000 | 838.56 |
| 1322524800000 | 850.47 |
| 1322611200000 | 907.69 |
| 1322697600000 | 888.49 |
| 1322784000000 | 897.04 |
| 1323043200000 | 911.8 |
| 1323129600000 | 898.74 |
| 1323216000000 | 905.98 |
| 1323302400000 | 880.92 |
| 1323388800000 | 890.97 |
| 1323648000000 | 872.24 |
| 1323734400000 | 871.58 |
| 1323820800000 | 843.31 |
| 1323907200000 | 857.15 |
| 1323993600000 | 866.47 |
| 1324252800000 | 875.49 |
| 1324339200000 | 899.67 |
| 1324425600000 | 911.48 |
| 1324512000000 | 918.3 |
| 1324598400000 | 923.11 |
| 1324857600000 | 923.11 |
| 1324944000000 | 925.03 |
| 1325030400000 | 912.97 |
| 1325116800000 | 914.76 |
| 1325203200000 | 940.69 |
| 1325462400000 | 940.69 |
| 1325548800000 | 964.93 |
| 1325635200000 | 935.02 |
| 1325721600000 | 920.54 |
| 1325808000000 | 903.8 |
| 1326067200000 | 916.58 |
| 1326153600000 | 939.97 |
| 1326240000000 | 925.68 |
| 1326326400000 | 924.24 |
| 1326412800000 | 922.73 |
| 1326672000000 | 923 |
| 1326758400000 | 933.8 |
| 1326844800000 | 943.28 |
| 1326931200000 | 980.65 |
| 1327017600000 | 974.97 |
| 1327276800000 | 986.41 |
| 1327363200000 | 971.89 |
| 1327449600000 | 969 |
| 1327536000000 | 993.85 |
| 1327622400000 | 980.91 |
| 1327881600000 | 968.38 |
| 1327968000000 | 973.69 |
| 1328054400000 | 1007.37 |
| 1328140800000 | 1001.98 |
| 1328227200000 | 1029.75 |
| 1328486400000 | 1026.5 |
| 1328572800000 | 1035.44 |
| 1328659200000 | 1028.43 |
| 1328745600000 | 1031.78 |
| 1328832000000 | 1007.82 |
| 1329091200000 | 1006.52 |
| 1329177600000 | 997.3 |
| 1329264000000 | 1004.68 |
| 1329350400000 | 1004.2 |
| 1329436800000 | 1037.16 |
| 1329696000000 | 1058.09 |
| 1329782400000 | 1040.82 |
| 1329868800000 | 1032.12 |
| 1329955200000 | 1038.04 |
| 1330041600000 | 1056.33 |
| 1330300800000 | 1051.82 |
| 1330387200000 | 1041.78 |
| 1330473600000 | 1047.36 |
| 1330560000000 | 1056.99 |
| 1330646400000 | 1053.56 |
| 1330905600000 | 1038.3 |
| 1330992000000 | 995.94 |
| 1331078400000 | 1008.46 |
| 1331164800000 | 1053.35 |
| 1331251200000 | 1056.03 |
| 1331510400000 | 1044.1 |
| 1331596800000 | 1057.05 |
| 1331683200000 | 1052.39 |
| 1331769600000 | 1080.45 |
| 1331856000000 | 1111.09 |
| 1332115200000 | 1102.78 |
| 1332201600000 | 1090.64 |
| 1332288000000 | 1091.72 |
| 1332374400000 | 1073.71 |
| 1332460800000 | 1076.96 |
| 1332720000000 | 1085.45 |
| 1332806400000 | 1085.28 |
| 1332892800000 | 1078.69 |
| 1332979200000 | 1056.34 |
| 1333065600000 | 1070.95 |
| 1333324800000 | 1081.3 |
| 1333411200000 | 1067.79 |
| 1333497600000 | 1026.4 |
| 1333584000000 | 1022.8 |
| 1333670400000 | 1022.8 |
| 1333929600000 | 1023.39 |
| 1334016000000 | 999.53 |
| 1334102400000 | 1009.37 |
| 1334188800000 | 1030.24 |
| 1334275200000 | 1012.78 |
| 1334534400000 | 1008.56 |
| 1334620800000 | 1039.11 |
| 1334707200000 | 1031.37 |
| 1334793600000 | 1023.9 |
| 1334880000000 | 1038.06 |
| 1335139200000 | 1003.06 |
| 1335225600000 | 1019.28 |
| 1335312000000 | 1028.29 |
| 1335398400000 | 1030.61 |
| 1335484800000 | 1047.9 |
| 1335744000000 | 1042.52 |
| 1335830400000 | 1053.73 |
| 1335916800000 | 1046.11 |
| 1336003200000 | 1038.89 |
| 1336089600000 | 1000.19 |
| 1336348800000 | 995.24 |
| 1336435200000 | 975.58 |
| 1336521600000 | 973.7 |
| 1336608000000 | 978.03 |
| 1336694400000 | 991.41 |
| 1336953600000 | 954.94 |
| 1337040000000 | 952.51 |
| 1337126400000 | 946.78 |
| 1337212800000 | 923.87 |
| 1337299200000 | 926.11 |
| 1337558400000 | 933.06 |
| 1337644800000 | 951.82 |
| 1337731200000 | 923.35 |
| 1337817600000 | 927.39 |
| 1337904000000 | 947.05 |
| 1338163200000 | 950.18 |
| 1338249600000 | 967.37 |
| 1338336000000 | 944.05 |
| 1338422400000 | 927.74 |
| 1338508800000 | 903.14 |
| 1338768000000 | 912.86 |
| 1338854400000 | 896.07 |
| 1338940800000 | 926.78 |
| 1339027200000 | 928.32 |
| 1339113600000 | 928.68 |
| 1339372800000 | 932.22 |
| 1339459200000 | 927.67 |
| 1339545600000 | 935.15 |
| 1339632000000 | 927.39 |
| 1339718400000 | 952.55 |
| 1339977600000 | 946.69 |
| 1340064000000 | 960.38 |
| 1340150400000 | 962.32 |
| 1340236800000 | 948.33 |
| 1340323200000 | 933.15 |
| 1340582400000 | 920.05 |
| 1340668800000 | 925.24 |
| 1340755200000 | 940.24 |
| 1340841600000 | 943.04 |
| 1340928000000 | 992.58 |
| 1341187200000 | 987.92 |
| 1341273600000 | 993.96 |
| 1341360000000 | 997.09 |
| 1341446400000 | 980.36 |
| 1341532800000 | 960.16 |
| 1341792000000 | 961.44 |
| 1341878400000 | 961.46 |
| 1341964800000 | 963.93 |
| 1342051200000 | 948.68 |
| 1342137600000 | 960.77 |
| 1342396800000 | 977.08 |
| 1342483200000 | 971.85 |
| 1342569600000 | 978.59 |
| 1342656000000 | 979.97 |
| 1342742400000 | 957.94 |
| 1343001600000 | 932.02 |
| 1343088000000 | 904.47 |
| 1343174400000 | 901.57 |
| 1343260800000 | 935.38 |
| 1343347200000 | 954.48 |
| 1343606400000 | 957.77 |
| 1343692800000 | 948.8 |
| 1343779200000 | 936.38 |
| 1343865600000 | 926.7 |
| 1343952000000 | 947.73 |
| 1344211200000 | 967.57 |
| 1344297600000 | 958.03 |
| 1344384000000 | 960.17 |
| 1344470400000 | 975.26 |
| 1344556800000 | 975.62 |
| 1344816000000 | 974.7 |
| 1344902400000 | 951.4 |
| 1344988800000 | 940.41 |
| 1345075200000 | 946.34 |
| 1345161600000 | 949.57 |
| 1345420800000 | 944.38 |
| 1345507200000 | 964.87 |
| 1345593600000 | 949.77 |
| 1345680000000 | 956.34 |
| 1345766400000 | 950.4 |
| 1346025600000 | 957.79 |
| 1346112000000 | 953.4 |
| 1346198400000 | 946.64 |
| 1346284800000 | 933.03 |
| 1346371200000 | 950.33 |
| 1346630400000 | 949.96 |
| 1346716800000 | 942.04 |
| 1346803200000 | 950.13 |
| 1346889600000 | 972.71 |
| 1346976000000 | 996.2 |
| 1347235200000 | 997.33 |
| 1347321600000 | 998.54 |
| 1347408000000 | 1003.29 |
| 1347494400000 | 1009.27 |
| 1347580800000 | 1042.79 |
| 1347840000000 | 1030.83 |
| 1347926400000 | 1020.64 |
| 1348012800000 | 1026.8 |
| 1348099200000 | 1035.1 |
| 1348185600000 | 1044.15 |
| 1348444800000 | 1035.29 |
| 1348531200000 | 1033.25 |
| 1348617600000 | 1010.95 |
| 1348704000000 | 1013.68 |
| 1348790400000 | 1015.87 |
| 1349049600000 | 1020.65 |
| 1349136000000 | 1028.22 |
| 1349222400000 | 1027.33 |
| 1349308800000 | 1032.93 |
| 1349395200000 | 1051.19 |
| 1349654400000 | 1029.52 |
| 1349740800000 | 1008.85 |
| 1349827200000 | 997.85 |
| 1349913600000 | 1004.04 |
| 1350000000000 | 1001.25 |
| 1350259200000 | 1001.29 |
| 1350345600000 | 1012.68 |
| 1350432000000 | 1025.93 |
| 1350518400000 | 1024.09 |
| 1350604800000 | 1010.26 |
| 1350864000000 | 1011.62 |
| 1350950400000 | 989.5 |
| 1351036800000 | 995.14 |
| 1351123200000 | 1004.68 |
| 1351209600000 | 1004.21 |
| 1351468800000 | 999.15 |
| 1351555200000 | 1016.58 |
| 1351641600000 | 1013.48 |
| 1351728000000 | 1021.92 |
| 1351814400000 | 1025.2 |
| 1352073600000 | 1028.75 |
| 1352160000000 | 1030.61 |
| 1352246400000 | 1006.85 |
| 1352332800000 | 990.72 |
| 1352419200000 | 993.47 |
| 1352678400000 | 987.66 |
| 1352764800000 | 996.94 |
| 1352851200000 | 981.9 |
| 1352937600000 | 977.55 |
| 1353024000000 | 967.12 |
| 1353283200000 | 991.2 |
| 1353369600000 | 993.42 |
| 1353456000000 | 998.71 |
| 1353542400000 | 1006.66 |
| 1353628800000 | 1017.33 |
| 1353888000000 | 1013.03 |
| 1353974400000 | 1010.8 |
| 1354060800000 | 1015.13 |
| 1354147200000 | 1034.81 |
| 1354233600000 | 1029.53 |
| 1354492800000 | 1035.87 |
| 1354579200000 | 1041.15 |
| 1354665600000 | 1040.42 |
| 1354752000000 | 1048.63 |
| 1354838400000 | 1046.76 |
| 1355097600000 | 1046.63 |
| 1355184000000 | 1059.57 |
| 1355270400000 | 1061.97 |
| 1355356800000 | 1061.9 |
| 1355443200000 | 1059.54 |
| 1355702400000 | 1059.72 |
| 1355788800000 | 1068.06 |
| 1355875200000 | 1093.53 |
| 1355961600000 | 1097.96 |
| 1356048000000 | 1094.39 |
| 1356307200000 | 1086.03 |
| 1356393600000 | 1086.03 |
| 1356480000000 | 1088.26 |
| 1356566400000 | 1091 |
| 1356652800000 | 1087.79 |
| 1356912000000 | 1090.89 |
| 1357084800000 | 1119.18 |
| 1357171200000 | 1109.61 |
| 1357257600000 | 1108.68 |
| 1357516800000 | 1111.04 |
| 1357603200000 | 1108.4 |
| 1357689600000 | 1100.02 |
| 1357776000000 | 1109.31 |
| 1357862400000 | 1113.17 |
| 1358121600000 | 1108.76 |
| 1358208000000 | 1102.92 |
| 1358294400000 | 1103.2 |
| 1358380800000 | 1114.42 |
| 1358467200000 | 1106.52 |
| 1358726400000 | 1111.5 |
| 1358812800000 | 1114.67 |
| 1358899200000 | 1108.9 |
| 1358985600000 | 1132.32 |
| 1359072000000 | 1149.53 |
| 1359331200000 | 1152.35 |
| 1359417600000 | 1153.23 |
| 1359504000000 | 1160.89 |
| 1359590400000 | 1164.43 |
| 1359676800000 | 1178.83 |
| 1359936000000 | 1150.58 |
| 1360022400000 | 1143.66 |
| 1360108800000 | 1138.63 |
| 1360195200000 | 1136.75 |
| 1360281600000 | 1154.24 |
| 1360540800000 | 1145.66 |
| 1360627200000 | 1170.9 |
| 1360713600000 | 1190.16 |
| 1360800000000 | 1182.54 |
| 1360886400000 | 1175.59 |
| 1361145600000 | 1177.42 |
| 1361232000000 | 1185.58 |
| 1361318400000 | 1185.96 |
| 1361404800000 | 1150.74 |
| 1361491200000 | 1174.49 |
| 1361750400000 | 1188.23 |
| 1361836800000 | 1189.47 |
| 1361923200000 | 1188.99 |
| 1362009600000 | 1194.91 |
| 1362096000000 | 1188.27 |
| 1362355200000 | 1206.84 |
| 1362441600000 | 1236.2 |
| 1362528000000 | 1219.86 |
| 1362614400000 | 1231.17 |
| 1362700800000 | 1223.73 |
| 1362960000000 | 1238.52 |
| 1363046400000 | 1244.78 |
| 1363132800000 | 1238.9 |
| 1363219200000 | 1265.1 |
| 1363305600000 | 1244.89 |
| 1363564800000 | 1254.81 |
| 1363651200000 | 1253.74 |
| 1363737600000 | 1271.2 |
| 1363824000000 | 1255.09 |
| 1363910400000 | 1258.72 |
| 1364169600000 | 1251 |
| 1364256000000 | 1246.12 |
| 1364342400000 | 1231.86 |
| 1364428800000 | 1255.55 |
| 1364515200000 | 1255.55 |
| 1364774400000 | 1256.14 |
| 1364860800000 | 1267.11 |
| 1364947200000 | 1253.36 |
| 1365033600000 | 1241.17 |
| 1365120000000 | 1218.29 |
| 1365379200000 | 1213.28 |
| 1365465600000 | 1224.98 |
| 1365552000000 | 1254.58 |
| 1365638400000 | 1261.6 |
| 1365724800000 | 1245.82 |
| 1365984000000 | 1239.65 |
| 1366070400000 | 1240.78 |
| 1366156800000 | 1216.58 |
| 1366243200000 | 1217.8 |
| 1366329600000 | 1223.86 |
| 1366588800000 | 1220.27 |
| 1366675200000 | 1257.85 |
| 1366761600000 | 1250.41 |
| 1366848000000 | 1249.91 |
| 1366934400000 | 1239.47 |
| 1367193600000 | 1254.19 |
| 1367280000000 | 1252.12 |
| 1367366400000 | 1253.17 |
| 1367452800000 | 1246.24 |
| 1367539200000 | 1275.17 |
| 1367798400000 | 1269.63 |
| 1367884800000 | 1288.4 |
| 1367971200000 | 1283.47 |
| 1368057600000 | 1273.48 |
| 1368144000000 | 1267.37 |
| 1368403200000 | 1272.41 |
| 1368489600000 | 1278.31 |
| 1368576000000 | 1272.77 |
| 1368662400000 | 1275.77 |
| 1368748800000 | 1270.54 |
| 1369008000000 | 1289.08 |
| 1369094400000 | 1290.85 |
| 1369180800000 | 1289.46 |
| 1369267200000 | 1282.64 |
| 1369353600000 | 1288.45 |
| 1369612800000 | 1301.43 |
| 1369699200000 | 1305.23 |
| 1369785600000 | 1293 |
| 1369872000000 | 1305.49 |
| 1369958400000 | 1281.69 |
| 1370217600000 | 1291.74 |
| 1370304000000 | 1295.26 |
| 1370390400000 | 1281.97 |
| 1370476800000 | 1276.15 |
| 1370563200000 | 1295.76 |
| 1370822400000 | 1285.9 |
| 1370908800000 | 1271.75 |
| 1370995200000 | 1266.44 |
| 1371081600000 | 1256.49 |
| 1371168000000 | 1277.01 |
| 1371427200000 | 1281.51 |
| 1371513600000 | 1294.43 |
| 1371600000000 | 1294.97 |
| 1371686400000 | 1254.86 |
| 1371772800000 | 1247.37 |
| 1372032000000 | 1213.23 |
| 1372118400000 | 1238.38 |
| 1372204800000 | 1258.18 |
| 1372291200000 | 1273.06 |
| 1372377600000 | 1273.65 |
| 1372636800000 | 1295.19 |
| 1372723200000 | 1289.96 |
| 1372809600000 | 1268.64 |
| 1372896000000 | 1297.67 |
| 1372982400000 | 1269.7 |
| 1373241600000 | 1282.11 |
| 1373328000000 | 1287.49 |
| 1373414400000 | 1291.77 |
| 1373500800000 | 1304.44 |
| 1373587200000 | 1311.86 |
| 1373846400000 | 1311.03 |
| 1373932800000 | 1301.08 |
| 1374019200000 | 1299.58 |
| 1374105600000 | 1326.36 |
| 1374192000000 | 1320.46 |
| 1374451200000 | 1319.6 |
| 1374537600000 | 1318.19 |
| 1374624000000 | 1344.22 |
| 1374710400000 | 1348.19 |
| 1374796800000 | 1338.33 |
| 1375056000000 | 1338.04 |
| 1375142400000 | 1340.25 |
| 1375228800000 | 1352.9 |
| 1375315200000 | 1369.46 |
| 1375401600000 | 1389.65 |
| 1375660800000 | 1387.59 |
| 1375747200000 | 1394.6 |
| 1375833600000 | 1390.74 |
| 1375920000000 | 1410.29 |
| 1376006400000 | 1425.02 |
| 1376265600000 | 1413.01 |
| 1376352000000 | 1412 |
| 1376438400000 | 1418.14 |
| 1376524800000 | 1391.78 |
| 1376611200000 | 1394.74 |
| 1376870400000 | 1402.23 |
| 1376956800000 | 1401.03 |
| 1377043200000 | 1399.29 |
| 1377129600000 | 1413.43 |
| 1377216000000 | 1420.91 |
| 1377475200000 | 1417.26 |
| 1377561600000 | 1383.35 |
| 1377648000000 | 1372.71 |
| 1377734400000 | 1389.84 |
| 1377820800000 | 1383.87 |
| 1378080000000 | 1404.57 |
| 1378166400000 | 1392.37 |
| 1378252800000 | 1382.37 |
| 1378339200000 | 1399.66 |
| 1378425600000 | 1404.58 |
| 1378684800000 | 1414.07 |
| 1378771200000 | 1427.64 |
| 1378857600000 | 1427.02 |
| 1378944000000 | 1421.83 |
| 1379030400000 | 1408.03 |
| 1379289600000 | 1438.09 |
| 1379376000000 | 1434.26 |
| 1379462400000 | 1436.06 |
| 1379548800000 | 1465.83 |
| 1379635200000 | 1454.12 |
| 1379894400000 | 1448.39 |
| 1379980800000 | 1453.71 |
| 1380067200000 | 1455.27 |
| 1380153600000 | 1446.7 |
| 1380240000000 | 1447.85 |
| 1380499200000 | 1442.81 |
| 1380585600000 | 1456.01 |
| 1380672000000 | 1458.59 |
| 1380758400000 | 1454.44 |
| 1380844800000 | 1459.98 |
| 1381104000000 | 1459.31 |
| 1381190400000 | 1445.44 |
| 1381276800000 | 1423.92 |
| 1381363200000 | 1449.29 |
| 1381449600000 | 1451.19 |
| 1381708800000 | 1464.1 |
| 1381795200000 | 1478.52 |
| 1381881600000 | 1495.04 |
| 1381968000000 | 1512.06 |
| 1382054400000 | 1527.29 |
| 1382313600000 | 1527.45 |
| 1382400000000 | 1535.18 |
| 1382486400000 | 1525.27 |
| 1382572800000 | 1518.94 |
| 1382659200000 | 1513.37 |
| 1382918400000 | 1510.04 |
| 1383004800000 | 1509.97 |
| 1383091200000 | 1523.05 |
| 1383177600000 | 1528.67 |
| 1383264000000 | 1507.18 |
| 1383523200000 | 1517.56 |
| 1383609600000 | 1519.03 |
| 1383696000000 | 1535.57 |
| 1383782400000 | 1518.88 |
| 1383868800000 | 1517.11 |
| 1384128000000 | 1533.74 |
| 1384214400000 | 1554.42 |
| 1384300800000 | 1540.86 |
| 1384387200000 | 1557.68 |
| 1384473600000 | 1554.51 |
| 1384732800000 | 1550.82 |
| 1384819200000 | 1535.49 |
| 1384905600000 | 1534.1 |
| 1384992000000 | 1531.82 |
| 1385078400000 | 1543.91 |
| 1385337600000 | 1549.65 |
| 1385424000000 | 1547.12 |
| 1385510400000 | 1559.09 |
| 1385596800000 | 1570.18 |
| 1385683200000 | 1575.23 |
| 1385942400000 | 1563.09 |
| 1386028800000 | 1530.03 |
| 1386115200000 | 1517.08 |
| 1386201600000 | 1515.59 |
| 1386288000000 | 1533.75 |
| 1386547200000 | 1542.48 |
| 1386633600000 | 1549.41 |
| 1386720000000 | 1538.06 |
| 1386806400000 | 1520.54 |
| 1386892800000 | 1517.48 |
| 1387152000000 | 1537.8 |
| 1387238400000 | 1539.48 |
| 1387324800000 | 1544.24 |
| 1387411200000 | 1559.04 |
| 1387497600000 | 1573.39 |
| 1387756800000 | 1574.47 |
| 1387843200000 | 1561.99 |
| 1387929600000 | 1561.99 |
| 1388016000000 | 1564.91 |
| 1388102400000 | 1600.54 |
| 1388361600000 | 1591.24 |
| 1388448000000 | 1595.81 |
| 1388620800000 | 1584.93 |
| 1388707200000 | 1594.35 |
| 1388966400000 | 1602.55 |
| 1389052800000 | 1627.69 |
| 1389139200000 | 1634.67 |
| 1389225600000 | 1653.48 |
| 1389312000000 | 1660.29 |
| 1389571200000 | 1682.26 |
| 1389657600000 | 1682.68 |
| 1389744000000 | 1677.74 |
| 1389830400000 | 1676.15 |
| 1389916800000 | 1677.79 |
| 1390176000000 | 1677.72 |
| 1390262400000 | 1676.96 |
| 1390348800000 | 1679.16 |
| 1390435200000 | 1680.79 |
| 1390521600000 | 1644.67 |
| 1390780800000 | 1611.59 |
| 1390867200000 | 1647.11 |
| 1390953600000 | 1654.38 |
| 1391040000000 | 1627.01 |
| 1391126400000 | 1599.4 |
| 1391385600000 | 1600.1 |
| 1391472000000 | 1602.96 |
| 1391558400000 | 1609.72 |
| 1391644800000 | 1647.91 |
| 1391731200000 | 1679.44 |
| 1391990400000 | 1674.62 |
| 1392076800000 | 1697.26 |
| 1392163200000 | 1711.06 |
| 1392249600000 | 1719.23 |
| 1392336000000 | 1727.88 |
| 1392595200000 | 1747.31 |
| 1392681600000 | 1753.6 |
| 1392768000000 | 1754.28 |
| 1392854400000 | 1751.97 |
| 1392940800000 | 1765.09 |
| 1393200000000 | 1783.27 |
| 1393286400000 | 1833.67 |
| 1393372800000 | 1805.97 |
| 1393459200000 | 1820.16 |
| 1393545600000 | 1870.46 |
| 1393804800000 | 1812.25 |
| 1393891200000 | 1810.75 |
| 1393977600000 | 1821.08 |
| 1394064000000 | 1848.99 |
| 1394150400000 | 1810.55 |
| 1394409600000 | 1809.93 |
| 1394496000000 | 1822.7 |
| 1394582400000 | 1804.34 |
| 1394668800000 | 1789.09 |
| 1394755200000 | 1755.62 |
| 1395014400000 | 1775.59 |
| 1395100800000 | 1780.72 |
| 1395187200000 | 1755.26 |
| 1395273600000 | 1737.88 |
| 1395360000000 | 1732.22 |
| 1395619200000 | 1710.17 |
| 1395705600000 | 1733.79 |
| 1395792000000 | 1755.51 |
| 1395878400000 | 1742.09 |
| 1395964800000 | 1752.81 |
| 1396224000000 | 1757.84 |
| 1396310400000 | 1797.32 |
| 1396396800000 | 1793.07 |
| 1396483200000 | 1784.88 |
| 1396569600000 | 1800.43 |
| 1396828800000 | 1783.12 |
| 1396915200000 | 1764.31 |
| 1397001600000 | 1779.93 |
| 1397088000000 | 1775.85 |
| 1397174400000 | 1751.67 |
| 1397433600000 | 1732.31 |
| 1397520000000 | 1718.14 |
| 1397606400000 | 1745.24 |
| 1397692800000 | 1739.62 |
| 1397779200000 | 1739.62 |
| 1398038400000 | 1735.66 |
| 1398124800000 | 1766.89 |
| 1398211200000 | 1751.79 |
| 1398297600000 | 1737.01 |
| 1398384000000 | 1725.2 |
| 1398643200000 | 1719.45 |
| 1398729600000 | 1738.63 |
| 1398816000000 | 1747.16 |
| 1398902400000 | 1749.59 |
| 1398988800000 | 1751.93 |
| 1399248000000 | 1753.57 |
| 1399334400000 | 1761.02 |
| 1399420800000 | 1731.76 |
| 1399507200000 | 1752.35 |
| 1399593600000 | 1718.88 |
| 1399852800000 | 1727.07 |
| 1399939200000 | 1709.48 |
| 1400025600000 | 1685.89 |
| 1400112000000 | 1629.54 |
| 1400198400000 | 1630.01 |
| 1400457600000 | 1667.67 |
| 1400544000000 | 1660.37 |
| 1400630400000 | 1677.79 |
| 1400716800000 | 1683.22 |
| 1400803200000 | 1683.07 |
| 1401062400000 | 1711.13 |
| 1401148800000 | 1708.23 |
| 1401235200000 | 1716.57 |
| 1401321600000 | 1712.18 |
| 1401408000000 | 1706.86 |
| 1401667200000 | 1702.1 |
| 1401753600000 | 1695.16 |
| 1401840000000 | 1706.66 |
| 1401926400000 | 1720.95 |
| 1402012800000 | 1751.25 |
| 1402272000000 | 1750.61 |
| 1402358400000 | 1736.4 |
| 1402444800000 | 1710.03 |
| 1402531200000 | 1712.48 |
| 1402617600000 | 1687.45 |
| 1402876800000 | 1673.54 |
| 1402963200000 | 1667.2 |
| 1403049600000 | 1653.88 |
| 1403136000000 | 1690.47 |
| 1403222400000 | 1655.02 |
| 1403481600000 | 1638.72 |
| 1403568000000 | 1624.99 |
| 1403654400000 | 1615.12 |
| 1403740800000 | 1611.93 |
| 1403827200000 | 1617.3 |
| 1404086400000 | 1608.93 |
| 1404172800000 | 1625.32 |
| 1404259200000 | 1620.77 |
| 1404345600000 | 1647.76 |
| 1404432000000 | 1630.44 |
| 1404691200000 | 1618.5 |
| 1404777600000 | 1585.2 |
| 1404864000000 | 1599.06 |
| 1404950400000 | 1584.99 |
| 1405036800000 | 1586.84 |
| 1405296000000 | 1606.09 |
| 1405382400000 | 1604.84 |
| 1405468800000 | 1620.11 |
| 1405555200000 | 1604.25 |
| 1405641600000 | 1593.47 |
| 1405900800000 | 1580.99 |
| 1405987200000 | 1593.98 |
| 1406073600000 | 1598.68 |
| 1406160000000 | 1604.93 |
| 1406246400000 | 1592.21 |
| 1406505600000 | 1588.41 |
| 1406592000000 | 1603.7 |
| 1406678400000 | 1587.3 |
| 1406764800000 | 1561.23 |
| 1406851200000 | 1561.52 |
| 1407110400000 | 1553.84 |
| 1407196800000 | 1541.2 |
| 1407283200000 | 1525.88 |
| 1407369600000 | 1527.37 |
| 1407456000000 | 1527.28 |
| 1407715200000 | 1542.8 |
| 1407801600000 | 1540.06 |
| 1407888000000 | 1558.24 |
| 1407974400000 | 1578.84 |
| 1408060800000 | 1579.71 |
| 1408320000000 | 1603.06 |
| 1408406400000 | 1583.22 |
| 1408492800000 | 1558.45 |
| 1408579200000 | 1572.63 |
| 1408665600000 | 1564.53 |
| 1408924800000 | 1576.35 |
| 1409011200000 | 1586.62 |
| 1409097600000 | 1601.3 |
| 1409184000000 | 1601.98 |
| 1409270400000 | 1596.38 |
| 1409529600000 | 1601.32 |
| 1409616000000 | 1603.28 |
| 1409702400000 | 1633.16 |
| 1409788800000 | 1636.67 |
| 1409875200000 | 1638.64 |
| 1410134400000 | 1621.86 |
| 1410220800000 | 1613.73 |
| 1410307200000 | 1610.67 |
| 1410393600000 | 1616.34 |
| 1410480000000 | 1620.18 |
| 1410739200000 | 1601.68 |
| 1410825600000 | 1589.57 |
| 1410912000000 | 1595.25 |
| 1410998400000 | 1622.24 |
| 1411084800000 | 1594 |
| 1411344000000 | 1588.32 |
| 1411430400000 | 1570.73 |
| 1411516800000 | 1559.93 |
| 1411603200000 | 1551.08 |
| 1411689600000 | 1549.08 |
| 1411948800000 | 1552.57 |
| 1412035200000 | 1565.1 |
| 1412121600000 | 1548.29 |
| 1412208000000 | 1515.97 |
| 1412294400000 | 1521.81 |
| 1412553600000 | 1539.9 |
| 1412640000000 | 1509.38 |
| 1412726400000 | 1493.98 |
| 1412812800000 | 1478.29 |
| 1412899200000 | 1436.48 |
| 1413158400000 | 1433.02 |
| 1413244800000 | 1448.86 |
| 1413331200000 | 1411.94 |
| 1413417600000 | 1411.36 |
| 1413504000000 | 1459.28 |
| 1413763200000 | 1468.5 |
| 1413849600000 | 1510.41 |
| 1413936000000 | 1517.11 |
| 1414022400000 | 1523.4 |
| 1414108800000 | 1520.14 |
| 1414368000000 | 1515.71 |
| 1414454400000 | 1530.11 |
| 1414540800000 | 1522.16 |
| 1414627200000 | 1508.75 |
| 1414713600000 | 1530.26 |
| 1414972800000 | 1532.81 |
| 1415059200000 | 1538.9 |
| 1415145600000 | 1555.17 |
| 1415232000000 | 1547.3 |
| 1415318400000 | 1525.64 |
| 1415577600000 | 1528.26 |
| 1415664000000 | 1525.76 |
| 1415750400000 | 1516.08 |
| 1415836800000 | 1513.38 |
| 1415923200000 | 1502.41 |
| 1416182400000 | 1510.28 |
| 1416268800000 | 1532.36 |
| 1416355200000 | 1558.4 |
| 1416441600000 | 1567.92 |
| 1416528000000 | 1589.61 |
| 1416787200000 | 1600.87 |
| 1416873600000 | 1630.77 |
| 1416960000000 | 1627.94 |
| 1417046400000 | 1647.04 |
| 1417132800000 | 1656.93 |
| 1417392000000 | 1662.25 |
| 1417478400000 | 1660.56 |
| 1417564800000 | 1668.44 |
| 1417651200000 | 1695.77 |
| 1417737600000 | 1712.13 |
| 1417996800000 | 1699.4 |
| 1418083200000 | 1673.22 |
| 1418169600000 | 1664.45 |
| 1418256000000 | 1665.34 |
| 1418342400000 | 1642.5 |
| 1418601600000 | 1593.56 |
| 1418688000000 | 1627.58 |
| 1418774400000 | 1617.39 |
| 1418860800000 | 1645.85 |
| 1418947200000 | 1643.69 |
| 1419206400000 | 1647.78 |
| 1419292800000 | 1660.87 |
| 1419379200000 | 1652.32 |
| 1419465600000 | 1652.32 |
| 1419552000000 | 1649.74 |
| 1419811200000 | 1656.85 |
| 1419897600000 | 1643.87 |
| 1419984000000 | 1643.46 |
| 1420156800000 | 1634.13 |
| 1420416000000 | 1594.9 |
| 1420502400000 | 1563.35 |
| 1420588800000 | 1553.37 |
| 1420675200000 | 1579.86 |
| 1420761600000 | 1574.67 |
| 1421020800000 | 1570.86 |
| 1421107200000 | 1600.58 |
| 1421193600000 | 1588.99 |
| 1421280000000 | 1590.08 |
| 1421366400000 | 1591.37 |
| 1421625600000 | 1621.18 |
| 1421712000000 | 1618.29 |
| 1421798400000 | 1636.35 |
| 1421884800000 | 1643.7 |
| 1421971200000 | 1651.34 |
| 1422230400000 | 1660.2 |
| 1422316800000 | 1655.98 |
| 1422403200000 | 1627.38 |
| 1422489600000 | 1633.04 |
| 1422576000000 | 1613.4 |
| 1422835200000 | 1658.6 |
| 1422921600000 | 1688.02 |
| 1423008000000 | 1697.25 |
| 1423094400000 | 1694.22 |
| 1423180800000 | 1689.04 |
| 1423440000000 | 1682.65 |
| 1423526400000 | 1696.2 |
| 1423612800000 | 1708.95 |
| 1423699200000 | 1742.43 |
| 1423785600000 | 1754.16 |
| 1424044800000 | 1742.68 |
| 1424131200000 | 1733.43 |
| 1424217600000 | 1758.72 |
| 1424304000000 | 1765.67 |
| 1424390400000 | 1750.51 |
| 1424649600000 | 1780.34 |
| 1424736000000 | 1776.73 |
| 1424822400000 | 1784.32 |
| 1424908800000 | 1765.86 |
| 1424995200000 | 1794.42 |
| 1425254400000 | 1786.92 |
| 1425340800000 | 1760.21 |
| 1425427200000 | 1758 |
| 1425513600000 | 1778.94 |
| 1425600000000 | 1753.78 |
| 1425859200000 | 1731.85 |
| 1425945600000 | 1695.87 |
| 1426032000000 | 1707.04 |
| 1426118400000 | 1767.01 |
| 1426204800000 | 1763.6 |
| 1426464000000 | 1749.61 |
| 1426550400000 | 1711.45 |
| 1426636800000 | 1743.64 |
| 1426723200000 | 1742.96 |
| 1426809600000 | 1806.69 |
| 1427068800000 | 1820.61 |
| 1427155200000 | 1816.19 |
| 1427241600000 | 1810.54 |
| 1427328000000 | 1772.07 |
| 1427414400000 | 1773.94 |
| 1427673600000 | 1787.85 |
| 1427760000000 | 1747.78 |
| 1427846400000 | 1753.43 |
| 1427932800000 | 1780.58 |
| 1428019200000 | 1780.58 |
| 1428278400000 | 1805.29 |
| 1428364800000 | 1814.06 |
| 1428451200000 | 1804.32 |
| 1428537600000 | 1813.32 |
| 1428624000000 | 1801.15 |
| 1428883200000 | 1803.18 |
| 1428969600000 | 1827.96 |
| 1429056000000 | 1833.62 |
| 1429142400000 | 1849.96 |
| 1429228800000 | 1837.65 |
| 1429488000000 | 1836.77 |
| 1429574400000 | 1846.25 |
| 1429660800000 | 1832.75 |
| 1429747200000 | 1842.45 |
| 1429833600000 | 1870.51 |
| 1430092800000 | 1899.03 |
| 1430179200000 | 1898.25 |
| 1430265600000 | 1852.34 |
| 1430352000000 | 1853.26 |
| 1430438400000 | 1850.04 |
| 1430697600000 | 1839.98 |
| 1430784000000 | 1853.84 |
| 1430870400000 | 1864.28 |
| 1430956800000 | 1861.75 |
| 1431043200000 | 1905.71 |
| 1431302400000 | 1876.24 |
| 1431388800000 | 1861.82 |
| 1431475200000 | 1878.48 |
| 1431561600000 | 1903.74 |
| 1431648000000 | 1922.4 |
| 1431907200000 | 1911.86 |
| 1431993600000 | 1908.85 |
| 1432080000000 | 1911.37 |
| 1432166400000 | 1902.78 |
| 1432252800000 | 1883.24 |
| 1432512000000 | 1881.93 |
| 1432598400000 | 1851.59 |
| 1432684800000 | 1879 |
| 1432771200000 | 1885.64 |
| 1432857600000 | 1861.68 |
| 1433116800000 | 1850.47 |
| 1433203200000 | 1863.35 |
| 1433289600000 | 1899.51 |
| 1433376000000 | 1883.73 |
| 1433462400000 | 1843.17 |
| 1433721600000 | 1852.99 |
| 1433808000000 | 1850.85 |
| 1433894400000 | 1892.17 |
| 1433980800000 | 1916.17 |
| 1434067200000 | 1907.01 |
| 1434326400000 | 1890.8 |
| 1434412800000 | 1891.61 |
| 1434499200000 | 1887.23 |
| 1434585600000 | 1930.35 |
| 1434672000000 | 1944.35 |
| 1434931200000 | 1973.35 |
| 1435017600000 | 1960.96 |
| 1435104000000 | 1947.09 |
| 1435190400000 | 1945.8 |
| 1435276800000 | 1941.25 |
| 1435536000000 | 1884.97 |
| 1435622400000 | 1870.87 |
| 1435708800000 | 1880.28 |
| 1435795200000 | 1885.52 |
| 1435881600000 | 1885.69 |
| 1436140800000 | 1848 |
| 1436227200000 | 1810.11 |
| 1436313600000 | 1818.29 |
| 1436400000000 | 1851.56 |
| 1436486400000 | 1915.75 |
| 1436745600000 | 1924.26 |
| 1436832000000 | 1933.04 |
| 1436918400000 | 1938.42 |
| 1437004800000 | 1944.09 |
| 1437091200000 | 1934.38 |
| 1437350400000 | 1942.87 |
| 1437436800000 | 1942.63 |
| 1437523200000 | 1950.9 |
| 1437609600000 | 1965.77 |
| 1437696000000 | 1953.54 |
| 1437955200000 | 1922.43 |
| 1438041600000 | 1927.58 |
| 1438128000000 | 1944.84 |
| 1438214400000 | 1931.32 |
| 1438300800000 | 1970.92 |
| 1438560000000 | 1989.7 |
| 1438646400000 | 1989.14 |
| 1438732800000 | 1993.03 |
| 1438819200000 | 1968.31 |
| 1438905600000 | 1967.5 |
| 1439164800000 | 1979.01 |
| 1439251200000 | 1976.17 |
| 1439337600000 | 1938.88 |
| 1439424000000 | 1974.71 |
| 1439510400000 | 1976.16 |
| 1439769600000 | 1978.68 |
| 1439856000000 | 1983.98 |
| 1439942400000 | 1961.02 |
| 1440028800000 | 1942.11 |
| 1440115200000 | 1891.04 |
| 1440374400000 | 1833.8 |
| 1440460800000 | 1881.44 |
| 1440547200000 | 1890.85 |
| 1440633600000 | 1936.15 |
| 1440720000000 | 1932.19 |
| 1440979200000 | 1961.61 |
| 1441065600000 | 1915.01 |
| 1441152000000 | 1910.23 |
| 1441238400000 | 1919.8 |
| 1441324800000 | 1894.69 |
| 1441584000000 | 1918.84 |
| 1441670400000 | 1942.51 |
| 1441756800000 | 1970.06 |
| 1441843200000 | 1971.78 |
| 1441929600000 | 1970.3 |
| 1442188800000 | 1951.43 |
| 1442275200000 | 1968.6 |
| 1442361600000 | 1979.89 |
| 1442448000000 | 1990.04 |
| 1442534400000 | 1975.29 |
| 1442793600000 | 1958.58 |
| 1442880000000 | 1900.21 |
| 1442966400000 | 1906.61 |
| 1443052800000 | 1877.32 |
| 1443139200000 | 1903.01 |
| 1443398400000 | 1879.52 |
| 1443484800000 | 1837.75 |
| 1443571200000 | 1869.52 |
| 1443657600000 | 1861.13 |
| 1443744000000 | 1863.83 |
| 1444003200000 | 1906.09 |
| 1444089600000 | 1920.84 |
| 1444176000000 | 1889.97 |
| 1444262400000 | 1892.04 |
| 1444348800000 | 1891.65 |
| 1444608000000 | 1893.61 |
| 1444694400000 | 1893.09 |
| 1444780800000 | 1893.27 |
| 1444867200000 | 1920.44 |
| 1444953600000 | 1931.59 |
| 1445212800000 | 1922.36 |
| 1445299200000 | 1932.96 |
| 1445385600000 | 1959.22 |
| 1445472000000 | 1949.67 |
| 1445558400000 | 1960.58 |
| 1445817600000 | 1944.34 |
| 1445904000000 | 1914.21 |
| 1445990400000 | 1946.58 |
| 1446076800000 | 1918.09 |
| 1446163200000 | 1941.69 |
| 1446422400000 | 1958.8 |
| 1446508800000 | 1941.96 |
| 1446595200000 | 1931.03 |
| 1446681600000 | 1925.36 |
| 1446768000000 | 1932.83 |
| 1447027200000 | 1905.46 |
| 1447113600000 | 1895.43 |
| 1447200000000 | 1910.72 |
| 1447286400000 | 1892.79 |
| 1447372800000 | 1886.96 |
| 1447632000000 | 1892 |
| 1447718400000 | 1907.48 |
| 1447804800000 | 1896.92 |
| 1447891200000 | 1957.73 |
| 1447977600000 | 1956.32 |
| 1448236800000 | 1960.14 |
| 1448323200000 | 1941.57 |
| 1448409600000 | 1958.28 |
| 1448496000000 | 1994.14 |
| 1448582400000 | 1985.91 |
| 1448841600000 | 1988.17 |
| 1448928000000 | 1997.18 |
| 1449014400000 | 1996.74 |
| 1449100800000 | 2002.84 |
| 1449187200000 | 2011.29 |
| 1449446400000 | 2028.33 |
| 1449532800000 | 2003.11 |
| 1449619200000 | 2008.08 |
| 1449705600000 | 1993.01 |
| 1449792000000 | 1982.16 |
| 1450051200000 | 1975.83 |
| 1450137600000 | 1972.7 |
| 1450224000000 | 1975.7 |
| 1450310400000 | 1989.1 |
| 1450396800000 | 1979.28 |
| 1450656000000 | 1980.79 |
| 1450742400000 | 1985.77 |
| 1450828800000 | 1995.7 |
| 1450915200000 | 2003.62 |
| 1451001600000 | 2003.62 |
| 1451260800000 | 2005.81 |
| 1451347200000 | 2022.63 |
| 1451433600000 | 2027.05 |
| 1451520000000 | 2002.06 |
| 1451865600000 | 1961.35 |
| 1451952000000 | 1952.1 |
| 1452038400000 | 1936.77 |
| 1452124800000 | 1926.1 |
| 1452211200000 | 1935.12 |
| 1452470400000 | 1925.19 |
| 1452556800000 | 1939.67 |
| 1452643200000 | 1940.34 |
| 1452729600000 | 1891.71 |
| 1452816000000 | 1870.62 |
| 1453075200000 | 1846.3 |
| 1453161600000 | 1877.44 |
| 1453248000000 | 1811.2 |
| 1453334400000 | 1834.48 |
| 1453420800000 | 1873.7 |
| 1453680000000 | 1867.68 |
| 1453766400000 | 1884.04 |
| 1453852800000 | 1885.52 |
| 1453939200000 | 1864.72 |
| 1454025600000 | 1882.74 |
| 1454284800000 | 1913.99 |
| 1454371200000 | 1881.71 |
| 1454457600000 | 1870.35 |
| 1454544000000 | 1871.54 |
| 1454630400000 | 1848.42 |
| 1454889600000 | 1745.37 |
| 1454976000000 | 1752.75 |
| 1455062400000 | 1783.52 |
| 1455148800000 | 1756.33 |
| 1455235200000 | 1774.1 |
| 1455494400000 | 1806.68 |
| 1455580800000 | 1796.92 |
| 1455667200000 | 1853.39 |
| 1455753600000 | 1842.49 |
| 1455840000000 | 1843.65 |
| 1456099200000 | 1847.6 |
| 1456185600000 | 1828.17 |
| 1456272000000 | 1815.21 |
| 1456358400000 | 1848.49 |
| 1456444800000 | 1866.64 |
| 1456704000000 | 1890.91 |
| 1456790400000 | 1894.76 |
| 1456876800000 | 1894.62 |
| 1456963200000 | 1912.86 |
| 1457049600000 | 1921.41 |
| 1457308800000 | 1899.03 |
| 1457395200000 | 1912.13 |
| 1457481600000 | 1910.83 |
| 1457568000000 | 1906.04 |
| 1457654400000 | 1966.01 |
| 1457913600000 | 1949.9 |
| 1458000000000 | 1914.65 |
| 1458086400000 | 1895.79 |
| 1458172800000 | 1940.3 |
| 1458259200000 | 1943.02 |
| 1458518400000 | 1930.37 |
| 1458604800000 | 1926.24 |
| 1458691200000 | 1926.15 |
| 1458777600000 | 1925.43 |
| 1458864000000 | 1925.43 |
| 1459123200000 | 1934.31 |
| 1459209600000 | 1953.28 |
| 1459296000000 | 1993.67 |
| 1459382400000 | 1986.45 |
| 1459468800000 | 1969.08 |
| 1459728000000 | 1979.56 |
| 1459814400000 | 1957.89 |
| 1459900800000 | 1959.95 |
| 1459987200000 | 1945.94 |
| 1460073600000 | 1967.27 |
| 1460332800000 | 1975.72 |
| 1460419200000 | 1955.65 |
| 1460505600000 | 1978.52 |
| 1460592000000 | 1975.2 |
| 1460678400000 | 1965.71 |
| 1460937600000 | 1968.61 |
| 1461024000000 | 1990.89 |
| 1461110400000 | 1966.35 |
| 1461196800000 | 1939.63 |
| 1461283200000 | 1920.76 |
| 1461542400000 | 1935.79 |
| 1461628800000 | 1968 |
| 1461715200000 | 1979.42 |
| 1461801600000 | 1967.64 |
| 1461888000000 | 1969.44 |
| 1462147200000 | 1979.76 |
| 1462233600000 | 1937.09 |
| 1462320000000 | 1920.36 |
| 1462406400000 | 1913.24 |
| 1462492800000 | 1921.23 |
| 1462752000000 | 1936.53 |
| 1462838400000 | 1954.76 |
| 1462924800000 | 1959.69 |
| 1463011200000 | 1953.31 |
| 1463097600000 | 1932.07 |
| 1463356800000 | 1946.69 |
| 1463443200000 | 1946.68 |
| 1463529600000 | 1941.67 |
| 1463616000000 | 1915.81 |
| 1463702400000 | 1940.46 |
| 1463961600000 | 1942.19 |
| 1464048000000 | 1975.41 |
| 1464134400000 | 2006.25 |
| 1464220800000 | 2008.68 |
| 1464307200000 | 2014.98 |
| 1464566400000 | 2013.7 |
| 1464652800000 | 2015.86 |
| 1464739200000 | 1998.49 |
| 1464825600000 | 1995.87 |
| 1464912000000 | 2011.66 |
| 1465171200000 | 2017.69 |
| 1465257600000 | 2048.82 |
| 1465344000000 | 2036.31 |
| 1465430400000 | 1997.48 |
| 1465516800000 | 1955.61 |
| 1465776000000 | 1912.32 |
| 1465862400000 | 1860.87 |
| 1465948800000 | 1876.55 |
| 1466035200000 | 1831.97 |
| 1466121600000 | 1875.61 |
| 1466380800000 | 1982.58 |
| 1466467200000 | 1965.86 |
| 1466553600000 | 1982.32 |
| 1466640000000 | 2017.8 |
| 1466726400000 | 1835.23 |
| 1466985600000 | 1632.12 |
| 1467072000000 | 1693.05 |
| 1467158400000 | 1753.02 |
| 1467244800000 | 1766.57 |
| 1467331200000 | 1801.16 |
| 1467590400000 | 1778.7 |
| 1467676800000 | 1725.88 |
| 1467763200000 | 1686.26 |
| 1467849600000 | 1701.98 |
| 1467936000000 | 1728.7 |
| 1468195200000 | 1768.3 |
| 1468281600000 | 1790.76 |
| 1468368000000 | 1812.16 |
| 1468454400000 | 1828.27 |
| 1468540800000 | 1805.21 |
| 1468800000000 | 1810.8 |
| 1468886400000 | 1803.11 |
| 1468972800000 | 1822.13 |
| 1469059200000 | 1806.3 |
| 1469145600000 | 1805.26 |
| 1469404800000 | 1801.2 |
| 1469491200000 | 1787.99 |
| 1469577600000 | 1796.08 |
| 1469664000000 | 1801.27 |
| 1469750400000 | 1844.44 |
| 1470009600000 | 1815.73 |
| 1470096000000 | 1793.25 |
| 1470182400000 | 1784.3 |
| 1470268800000 | 1801.26 |
| 1470355200000 | 1820.73 |
| 1470614400000 | 1840.57 |
| 1470700800000 | 1866.6 |
| 1470787200000 | 1855.02 |
| 1470873600000 | 1887.17 |
| 1470960000000 | 1905.47 |
| 1471219200000 | 1911.95 |
| 1471305600000 | 1918.11 |
| 1471392000000 | 1928.77 |
| 1471478400000 | 1942.27 |
| 1471564800000 | 1928.01 |
| 1471824000000 | 1926.75 |
| 1471910400000 | 1942.57 |
| 1471996800000 | 1931.25 |
| 1472083200000 | 1942.86 |
| 1472169600000 | 1959.07 |
| 1472428800000 | 1953.25 |
| 1472515200000 | 1939.88 |
| 1472601600000 | 1932.63 |
| 1472688000000 | 1945.94 |
| 1472774400000 | 1970.72 |
| 1473033600000 | 1976.01 |
| 1473120000000 | 1971.19 |
| 1473206400000 | 1972.42 |
| 1473292800000 | 1976.21 |
| 1473379200000 | 1920.82 |
| 1473638400000 | 1918.81 |
| 1473724800000 | 1913.15 |
| 1473811200000 | 1911.24 |
| 1473897600000 | 1918.78 |
| 1473984000000 | 1894.71 |
| 1474243200000 | 1899.21 |
| 1474329600000 | 1895.17 |
| 1474416000000 | 1891.21 |
| 1474502400000 | 1929.91 |
| 1474588800000 | 1908.38 |
| 1474848000000 | 1882.26 |
| 1474934400000 | 1862.07 |
| 1475020800000 | 1877.02 |
| 1475107200000 | 1871.41 |
| 1475193600000 | 1891.01 |
| 1475452800000 | 1882.67 |
| 1475539200000 | 1887.75 |
| 1475625600000 | 1874.05 |
| 1475712000000 | 1861.74 |
| 1475798400000 | 1821.45 |
| 1476057600000 | 1832.42 |
| 1476144000000 | 1804.29 |
| 1476230400000 | 1781.19 |
| 1476316800000 | 1778.58 |
| 1476403200000 | 1808.03 |
| 1476662400000 | 1802.28 |
| 1476748800000 | 1829.36 |
| 1476835200000 | 1826.3 |
| 1476921600000 | 1834.33 |
| 1477008000000 | 1822.98 |
| 1477267200000 | 1820.99 |
| 1477353600000 | 1796.49 |
| 1477440000000 | 1798.64 |
| 1477526400000 | 1794.37 |
| 1477612800000 | 1793.65 |
| 1477872000000 | 1792.17 |
| 1477958400000 | 1783.18 |
| 1478044800000 | 1815.05 |
| 1478131200000 | 1814.95 |
| 1478217600000 | 1825.96 |
| 1478476800000 | 1840.24 |
| 1478563200000 | 1858.81 |
| 1478649600000 | 1897.18 |
| 1478736000000 | 1885.27 |
| 1478822400000 | 1876.74 |
| 1479081600000 | 1876.13 |
| 1479168000000 | 1863.49 |
| 1479254400000 | 1831.31 |
| 1479340800000 | 1860.43 |
| 1479427200000 | 1847.92 |
| 1479686400000 | 1847.39 |
| 1479772800000 | 1841.25 |
| 1479859200000 | 1819.85 |
| 1479945600000 | 1844.82 |
| 1480032000000 | 1847.65 |
| 1480291200000 | 1813.97 |
| 1480377600000 | 1824.49 |
| 1480464000000 | 1825.36 |
| 1480550400000 | 1815.8 |
| 1480636800000 | 1818.07 |
| 1480896000000 | 1838.49 |
| 1480982400000 | 1858.27 |
| 1481068800000 | 1874.79 |
| 1481155200000 | 1875.72 |
| 1481241600000 | 1867.8 |
| 1481500800000 | 1870.81 |
| 1481587200000 | 1881.76 |
| 1481673600000 | 1862.82 |
| 1481760000000 | 1859.74 |
| 1481846400000 | 1858.54 |
| 1482105600000 | 1865.93 |
| 1482192000000 | 1855.31 |
| 1482278400000 | 1857.07 |
| 1482364800000 | 1871.3 |
| 1482451200000 | 1878.22 |
| 1482710400000 | 1878.22 |
| 1482796800000 | 1877.59 |
| 1482883200000 | 1860.53 |
| 1482969600000 | 1883.09 |
| 1483056000000 | 1898.18 |
| 1483315200000 | 1898.18 |
| 1483401600000 | 1875.14 |
| 1483488000000 | 1906.75 |
| 1483574400000 | 1934.18 |
| 1483660800000 | 1920.95 |
| 1483920000000 | 1911.17 |
| 1484006400000 | 1924.3 |
| 1484092800000 | 1907.97 |
| 1484179200000 | 1938.06 |
| 1484265600000 | 1953.62 |
| 1484524800000 | 1921.5 |
| 1484611200000 | 1934.54 |
| 1484697600000 | 1926.24 |
| 1484784000000 | 1919.87 |
| 1484870400000 | 1948.25 |
| 1485129600000 | 1947.73 |
| 1485216000000 | 1948.76 |
| 1485302400000 | 1975.09 |
| 1485388800000 | 1949.37 |
| 1485475200000 | 1956.28 |
| 1485734400000 | 1924.45 |
| 1485820800000 | 1928.32 |
| 1485907200000 | 1941.12 |
| 1485993600000 | 1955.39 |
| 1486080000000 | 1961.99 |
| 1486339200000 | 1937.99 |
| 1486425600000 | 1908.17 |
| 1486512000000 | 1913.07 |
| 1486598400000 | 1923.14 |
| 1486684800000 | 1921.55 |
| 1486944000000 | 1938.47 |
| 1487030400000 | 1913.68 |
| 1487116800000 | 1922.87 |
| 1487203200000 | 1933.86 |
| 1487289600000 | 1928.53 |
| 1487548800000 | 1934.55 |
| 1487635200000 | 1948.1 |
| 1487721600000 | 1944.44 |
| 1487808000000 | 1927.54 |
| 1487894400000 | 1905.64 |
| 1488153600000 | 1931.76 |
| 1488240000000 | 1935.15 |
| 1488326400000 | 1975.23 |
| 1488412800000 | 1961.19 |
| 1488499200000 | 1970.35 |
| 1488758400000 | 1970.78 |
| 1488844800000 | 1948.28 |
| 1488931200000 | 1954.92 |
| 1489017600000 | 1969.11 |
| 1489104000000 | 1993.83 |
| 1489363200000 | 1993.58 |
| 1489449600000 | 1972.35 |
| 1489536000000 | 1987.55 |
| 1489622400000 | 2012.74 |
| 1489708800000 | 2017.84 |
| 1489968000000 | 2022.73 |
| 1490054400000 | 2012.75 |
| 1490140800000 | 1991.26 |
| 1490227200000 | 2007.32 |
| 1490313600000 | 1998.1 |
| 1490572800000 | 1993.47 |
| 1490659200000 | 2005.42 |
| 1490745600000 | 1980.35 |
| 1490832000000 | 1989.38 |
| 1490918400000 | 1991.68 |
| 1491177600000 | 1963.68 |
| 1491264000000 | 1967.81 |
| 1491350400000 | 1977.41 |
| 1491436800000 | 1983.46 |
| 1491523200000 | 1984.07 |
| 1491782400000 | 1990.91 |
| 1491868800000 | 1981.27 |
| 1491955200000 | 1990.33 |
| 1492041600000 | 1977.99 |
| 1492128000000 | 1977.99 |
| 1492387200000 | 1985.16 |
| 1492473600000 | 1983.44 |
| 1492560000000 | 1992.61 |
| 1492646400000 | 2011.43 |
| 1492732800000 | 2004.67 |
| 1492992000000 | 2104.06 |
| 1493078400000 | 2103.84 |
| 1493164800000 | 2093.89 |
| 1493251200000 | 2082.68 |
| 1493337600000 | 2067.9 |
| 1493596800000 | 2073.22 |
| 1493683200000 | 2112.58 |
| 1493769600000 | 2110.4 |
| 1493856000000 | 2140.2 |
| 1493942400000 | 2173.58 |
| 1494201600000 | 2150.01 |
| 1494288000000 | 2153.96 |
| 1494374400000 | 2144.05 |
| 1494460800000 | 2135.89 |
| 1494547200000 | 2126.23 |
| 1494806400000 | 2139.37 |
| 1494892800000 | 2143.23 |
| 1494979200000 | 2113.61 |
| 1495065600000 | 2102.12 |
| 1495152000000 | 2135.16 |
| 1495411200000 | 2142.96 |
| 1495497600000 | 2144.47 |
| 1495584000000 | 2138.22 |
| 1495670400000 | 2132.88 |
| 1495756800000 | 2123.46 |
| 1496016000000 | 2127.33 |
| 1496102400000 | 2128.96 |
| 1496188800000 | 2131.69 |
| 1496275200000 | 2161.14 |
| 1496361600000 | 2165.96 |
| 1496620800000 | 2161.64 |
| 1496707200000 | 2140.94 |
| 1496793600000 | 2139.02 |
| 1496880000000 | 2134.71 |
| 1496966400000 | 2140.58 |
| 1497225600000 | 2120.92 |
| 1497312000000 | 2138.19 |
| 1497398400000 | 2154.87 |
| 1497484800000 | 2118.67 |
| 1497571200000 | 2138.83 |
| 1497830400000 | 2149.83 |
| 1497916800000 | 2149.95 |
| 1498003200000 | 2154.77 |
| 1498089600000 | 2153.69 |
| 1498176000000 | 2133.35 |
| 1498435200000 | 2135.98 |
| 1498521600000 | 2117.98 |
| 1498608000000 | 2131.03 |
| 1498694400000 | 2125.92 |
| 1498780800000 | 2118.53 |
| 1499040000000 | 2125.12 |
| 1499126400000 | 2128.6 |
| 1499212800000 | 2138.4 |
| 1499299200000 | 2128.72 |
| 1499385600000 | 2131.72 |
| 1499644800000 | 2143.61 |
| 1499731200000 | 2120.36 |
| 1499817600000 | 2144.93 |
| 1499904000000 | 2144.93 |
| 1499990400000 | 2146.38 |
| 1500249600000 | 2152.99 |
| 1500336000000 | 2150.37 |
| 1500422400000 | 2142.98 |
| 1500508800000 | 2139.24 |
| 1500595200000 | 2119.2 |
| 1500854400000 | 2094.94 |
| 1500940800000 | 2114.07 |
| 1501027200000 | 2119.55 |
| 1501113600000 | 2137.57 |
| 1501200000000 | 2115.31 |
| 1501459200000 | 2125.82 |
| 1501545600000 | 2139.91 |
| 1501632000000 | 2124.43 |
| 1501718400000 | 2131.98 |
| 1501804800000 | 2140.23 |
| 1502064000000 | 2128.5 |
| 1502150400000 | 2109.78 |
| 1502236800000 | 2088.19 |
| 1502323200000 | 2093.05 |
| 1502409600000 | 2086.4 |
| 1502668800000 | 2113.67 |
| 1502755200000 | 2132.98 |
| 1502841600000 | 2154.52 |
| 1502928000000 | 2141.5 |
| 1503014400000 | 2105.08 |
| 1503273600000 | 2100 |
| 1503360000000 | 2114.05 |
| 1503446400000 | 2097.67 |
| 1503532800000 | 2132.33 |
| 1503619200000 | 2115.11 |
| 1503878400000 | 2110.46 |
| 1503964800000 | 2086.33 |
| 1504051200000 | 2087.57 |
| 1504137600000 | 2107.3 |
| 1504224000000 | 2136.26 |
| 1504483200000 | 2128.37 |
| 1504569600000 | 2127.81 |
| 1504656000000 | 2123.72 |
| 1504742400000 | 2136.96 |
| 1504828800000 | 2145.16 |
| 1505088000000 | 2147.59 |
| 1505174400000 | 2155.83 |
| 1505260800000 | 2153.22 |
| 1505347200000 | 2143.64 |
| 1505433600000 | 2157.52 |
| 1505692800000 | 2161.28 |
| 1505779200000 | 2167.65 |
| 1505865600000 | 2164.04 |
| 1505952000000 | 2178.6 |
| 1506038400000 | 2174.68 |
| 1506297600000 | 2158.14 |
| 1506384000000 | 2139.85 |
| 1506470400000 | 2160.88 |
| 1506556800000 | 2184.46 |
| 1506643200000 | 2208.86 |
| 1506902400000 | 2190.38 |
| 1506988800000 | 2205.38 |
| 1507075200000 | 2216.06 |
| 1507161600000 | 2190.19 |
| 1507248000000 | 2175.05 |
| 1507507200000 | 2158.9 |
| 1507593600000 | 2169.32 |
| 1507680000000 | 2177.38 |
| 1507766400000 | 2179.23 |
| 1507852800000 | 2184.23 |
| 1508112000000 | 2166.64 |
| 1508198400000 | 2152.29 |
| 1508284800000 | 2152.43 |
| 1508371200000 | 2166.7 |
| 1508457600000 | 2172 |
| 1508716800000 | 2177.63 |
| 1508803200000 | 2162.96 |
| 1508889600000 | 2155.56 |
| 1508976000000 | 2180.86 |
| 1509062400000 | 2176.64 |
| 1509321600000 | 2186.48 |
| 1509408000000 | 2212.65 |
| 1509494400000 | 2216.81 |
| 1509580800000 | 2213.68 |
| 1509667200000 | 2209.06 |
| 1509926400000 | 2194.4 |
| 1510012800000 | 2167.42 |
| 1510099200000 | 2197.33 |
| 1510185600000 | 2186.37 |
| 1510272000000 | 2180.57 |
| 1510531200000 | 2159.27 |
| 1510617600000 | 2160.82 |
| 1510704000000 | 2156.13 |
| 1510790400000 | 2196.16 |
| 1510876800000 | 2218.83 |
| 1511136000000 | 2225.7 |
| 1511222400000 | 2207.41 |
| 1511308800000 | 2201.23 |
| 1511395200000 | 2203.18 |
| 1511481600000 | 2225.34 |
| 1511740800000 | 2213.91 |
| 1511827200000 | 2206.13 |
| 1511913600000 | 2214.33 |
| 1512000000000 | 2202.89 |
| 1512086400000 | 2190.6 |
| 1512345600000 | 2224.7 |
| 1512432000000 | 2218.5 |
| 1512518400000 | 2219.98 |
| 1512604800000 | 2225.8 |
| 1512691200000 | 2245.87 |
| 1512950400000 | 2235.97 |
| 1513036800000 | 2216.65 |
| 1513123200000 | 2220.39 |
| 1513209600000 | 2204.21 |
| 1513296000000 | 2180.41 |
| 1513555200000 | 2200.36 |
| 1513641600000 | 2218.03 |
| 1513728000000 | 2229.93 |
| 1513814400000 | 2238.94 |
| 1513900800000 | 2236.76 |
| 1514160000000 | 2236.76 |
| 1514246400000 | 2242.62 |
| 1514332800000 | 2253.17 |
| 1514419200000 | 2268.74 |
| 1514505600000 | 2276.29 |
| 1514851200000 | 2282.9 |
| 1514937600000 | 2281.94 |
| 1515024000000 | 2316.83 |
| 1515110400000 | 2333.42 |
| 1515369600000 | 2314.74 |
| 1515456000000 | 2306.99 |
| 1515542400000 | 2287.99 |
| 1515628800000 | 2276.48 |
| 1515715200000 | 2313.24 |
| 1515974400000 | 2343.45 |
| 1516060800000 | 2329.59 |
| 1516147200000 | 2325.62 |
| 1516233600000 | 2328.66 |
| 1516320000000 | 2351.75 |
| 1516579200000 | 2361.83 |
| 1516665600000 | 2400.11 |
| 1516752000000 | 2385.4 |
| 1516838400000 | 2377.07 |
| 1516924800000 | 2388.47 |
| 1517184000000 | 2362.58 |
| 1517270400000 | 2349.35 |
| 1517356800000 | 2343.02 |
| 1517443200000 | 2339.16 |
| 1517529600000 | 2309.88 |
| 1517788800000 | 2265.26 |
| 1517875200000 | 2212.72 |
| 1517961600000 | 2235.8 |
| 1518048000000 | 2193.45 |
| 1518134400000 | 2172.42 |
| 1518393600000 | 2205 |
| 1518480000000 | 2230.36 |
| 1518566400000 | 2248.32 |
| 1518652800000 | 2289 |
| 1518739200000 | 2308.49 |
| 1518998400000 | 2280.71 |
| 1519084800000 | 2275.59 |
| 1519171200000 | 2259.62 |
| 1519257600000 | 2257.01 |
| 1519344000000 | 2243.32 |
| 1519603200000 | 2247.07 |
| 1519689600000 | 2234.97 |
| 1519776000000 | 2204.94 |
| 1519862400000 | 2202.22 |
| 1519948800000 | 2226.09 |
| 1520208000000 | 2210.74 |
| 1520294400000 | 2261.26 |
| 1520380800000 | 2275.37 |
| 1520467200000 | 2271.2 |
| 1520553600000 | 2267.8 |
| 1520812800000 | 2272.7 |
| 1520899200000 | 2261.29 |
| 1520985600000 | 2258.58 |
| 1521072000000 | 2264.36 |
| 1521158400000 | 2252.69 |
| 1521417600000 | 2248.4 |
| 1521504000000 | 2226.68 |
| 1521590400000 | 2218.22 |
| 1521676800000 | 2197.76 |
| 1521763200000 | 2209.53 |
| 1522022400000 | 2194.8 |
| 1522108800000 | 2212.28 |
| 1522195200000 | 2215.85 |
| 1522281600000 | 2221 |
| 1522368000000 | 2221 |
| 1522627200000 | 2222.98 |
| 1522713600000 | 2214.52 |
| 1522800000000 | 2209.53 |
| 1522886400000 | 2243.99 |
| 1522972800000 | 2235.14 |
| 1523232000000 | 2242.64 |
| 1523318400000 | 2251.36 |
| 1523404800000 | 2231.27 |
| 1523491200000 | 2245.65 |
| 1523577600000 | 2244.85 |
| 1523836800000 | 2282.07 |
| 1523923200000 | 2272.35 |
| 1524009600000 | 2303.63 |
| 1524096000000 | 2315.86 |
| 1524182400000 | 2319.81 |
| 1524441600000 | 2308.38 |
| 1524528000000 | 2280.34 |
| 1524614400000 | 2274.85 |
| 1524700800000 | 2283.28 |
| 1524787200000 | 2277.92 |
| 1525046400000 | 2281.69 |
| 1525132800000 | 2259.74 |
| 1525219200000 | 2268.58 |
| 1525305600000 | 2251.81 |
| 1525392000000 | 2273.33 |
| 1525651200000 | 2270.28 |
| 1525737600000 | 2290.84 |
| 1525824000000 | 2305.49 |
| 1525910400000 | 2314.94 |
| 1525996800000 | 2314.42 |
| 1526256000000 | 2337.93 |
| 1526342400000 | 2310.88 |
| 1526428800000 | 2305.14 |
| 1526515200000 | 2336.87 |
| 1526601600000 | 2343.82 |
| 1526860800000 | 2367.21 |
| 1526947200000 | 2375.87 |
| 1527033600000 | 2342.98 |
| 1527120000000 | 2363.25 |
| 1527206400000 | 2359.44 |
| 1527465600000 | 2354.41 |
| 1527552000000 | 2325.28 |
| 1527638400000 | 2331.1 |
| 1527724800000 | 2358.78 |
| 1527811200000 | 2364.97 |
| 1528070400000 | 2371.76 |
| 1528156800000 | 2354.28 |
| 1528243200000 | 2384.01 |
| 1528329600000 | 2379.34 |
| 1528416000000 | 2364.82 |
| 1528675200000 | 2381.4 |
| 1528761600000 | 2365.45 |
| 1528848000000 | 2365.36 |
| 1528934400000 | 2360.91 |
| 1529020800000 | 2336.95 |
| 1529280000000 | 2317.32 |
| 1529366400000 | 2297.78 |
| 1529452800000 | 2312.3 |
| 1529539200000 | 2303.69 |
| 1529625600000 | 2320.86 |
| 1529884800000 | 2287.49 |
| 1529971200000 | 2289.1 |
| 1530057600000 | 2294.4 |
| 1530144000000 | 2264.69 |
| 1530230400000 | 2295.73 |
| 1530489600000 | 2256.08 |
| 1530576000000 | 2274.37 |
| 1530662400000 | 2285.6 |
| 1530748800000 | 2292.06 |
| 1530835200000 | 2314.96 |
| 1531094400000 | 2320.66 |
| 1531180800000 | 2305.77 |
| 1531267200000 | 2291.22 |
| 1531353600000 | 2310.01 |
| 1531440000000 | 2314.56 |
| 1531699200000 | 2324.65 |
| 1531785600000 | 2310.36 |
| 1531872000000 | 2303.98 |
| 1531958400000 | 2283.69 |
| 1532044800000 | 2287.27 |
| 1532304000000 | 2262.79 |
| 1532390400000 | 2273.69 |
| 1532476800000 | 2262.97 |
| 1532563200000 | 2276.34 |
| 1532649600000 | 2263.48 |
| 1532908800000 | 2251.2 |
| 1532995200000 | 2247.68 |
| 1533081600000 | 2237.66 |
| 1533168000000 | 2197.89 |
| 1533254400000 | 2217.79 |
| 1533513600000 | 2224.23 |
| 1533600000000 | 2226 |
| 1533686400000 | 2211.06 |
| 1533772800000 | 2201.36 |
| 1533859200000 | 2153.96 |
| 1534118400000 | 2151.34 |
| 1534204800000 | 2143.84 |
| 1534291200000 | 2103.18 |
| 1534377600000 | 2141.33 |
| 1534464000000 | 2155.41 |
| 1534723200000 | 2168.43 |
| 1534809600000 | 2190.47 |
| 1534896000000 | 2202.44 |
| 1534982400000 | 2193.55 |
| 1535068800000 | 2233.01 |
| 1535328000000 | 2239.49 |
| 1535414400000 | 2240.47 |
| 1535500800000 | 2251.18 |
| 1535587200000 | 2239.52 |
| 1535673600000 | 2222.64 |
| 1535932800000 | 2227.96 |
| 1536019200000 | 2205.32 |
| 1536105600000 | 2199.41 |
| 1536192000000 | 2204.57 |
| 1536278400000 | 2178.26 |
| 1536537600000 | 2181.82 |
| 1536624000000 | 2179.28 |
| 1536710400000 | 2172.2 |
| 1536796800000 | 2186.61 |
| 1536883200000 | 2186.01 |
| 1537142400000 | 2202.06 |
| 1537228800000 | 2216.39 |
| 1537315200000 | 2215.36 |
| 1537401600000 | 2230.42 |
| 1537488000000 | 2218.53 |
| 1537747200000 | 2193.07 |
| 1537833600000 | 2184.85 |
| 1537920000000 | 2186.19 |
| 1538006400000 | 2179.67 |
| 1538092800000 | 2148.59 |
| 1538352000000 | 2130.13 |
| 1538438400000 | 2116.11 |
| 1538524800000 | 2138.26 |
| 1538611200000 | 2116.45 |
| 1538697600000 | 2104.14 |
| 1538956800000 | 2080.39 |
| 1539043200000 | 2054.33 |
| 1539129600000 | 2003.75 |
| 1539216000000 | 1963.71 |
| 1539302400000 | 1993.36 |
| 1539561600000 | 2003.71 |
| 1539648000000 | 2054.44 |
| 1539734400000 | 2019.1 |
| 1539820800000 | 1974.31 |
| 1539907200000 | 1945.65 |
| 1540166400000 | 1948.02 |
| 1540252800000 | 1915.23 |
| 1540339200000 | 1899.16 |
| 1540425600000 | 1919.12 |
| 1540512000000 | 1925.08 |
| 1540771200000 | 1952.12 |
| 1540857600000 | 1967.49 |
| 1540944000000 | 1979.21 |
| 1541030400000 | 1996.69 |
| 1541116800000 | 2018.95 |
| 1541376000000 | 2010.73 |
| 1541462400000 | 1995.28 |
| 1541548800000 | 2049.05 |
| 1541635200000 | 2024.27 |
| 1541721600000 | 2003.19 |
| 1541980800000 | 1971.68 |
| 1542067200000 | 1981.56 |
| 1542153600000 | 2009.28 |
| 1542240000000 | 1927.71 |
| 1542326400000 | 1948.68 |
| 1542585600000 | 1935.58 |
| 1542672000000 | 1900.49 |
| 1542758400000 | 1930.21 |
| 1542844800000 | 1919.11 |
| 1542931200000 | 1933.4 |
| 1543190400000 | 1932.01 |
| 1543276800000 | 1903.47 |
| 1543363200000 | 1887.67 |
| 1543449600000 | 1914.39 |
| 1543536000000 | 1887.24 |
| 1543795200000 | 1907.96 |
| 1543881600000 | 1856.34 |
| 1543968000000 | 1840.5 |
| 1544054400000 | 1783.76 |
| 1544140800000 | 1808.04 |
| 1544400000000 | 1758.14 |
| 1544486400000 | 1777.79 |
| 1544572800000 | 1794.24 |
| 1544659200000 | 1799.17 |
| 1544745600000 | 1789.09 |
| 1545004800000 | 1782.33 |
| 1545091200000 | 1767.57 |
| 1545177600000 | 1779.94 |
| 1545264000000 | 1756.71 |
| 1545350400000 | 1763.38 |
| 1545609600000 | 1769.58 |
| 1545696000000 | 1769.58 |
| 1545782400000 | 1768.65 |
| 1545868800000 | 1740.84 |
| 1545955200000 | 1793.61 |
| 1546214400000 | 1798.72 |
| 1546387200000 | 1788.81 |
| 1546473600000 | 1787.89 |
| 1546560000000 | 1852.38 |
| 1546819200000 | 1855.39 |
| 1546905600000 | 1863.47 |
| 1546992000000 | 1898.2 |
| 1547078400000 | 1899.71 |
| 1547164800000 | 1872.73 |
| 1547424000000 | 1865.15 |
| 1547510400000 | 1846.1 |
| 1547596800000 | 1858.79 |
| 1547683200000 | 1858.86 |
| 1547769600000 | 1888.4 |
| 1548028800000 | 1882.27 |
| 1548115200000 | 1891.03 |
| 1548201600000 | 1891.4 |
| 1548288000000 | 1869.46 |
| 1548374400000 | 1901.78 |
| 1548633600000 | 1909.32 |
| 1548720000000 | 1909.21 |
| 1548806400000 | 1914.54 |
| 1548892800000 | 1885.75 |
| 1548979200000 | 1913.56 |
| 1549238400000 | 1908.48 |
| 1549324800000 | 1942.84 |
| 1549411200000 | 1953.58 |
| 1549497600000 | 1906.91 |
| 1549584000000 | 1899.27 |
| 1549843200000 | 1917.99 |
| 1549929600000 | 1927.85 |
| 1550016000000 | 1954.71 |
| 1550102400000 | 1935.04 |
| 1550188800000 | 1939.94 |
| 1550448000000 | 1948.73 |
| 1550534400000 | 1952.5 |
| 1550620800000 | 1984.06 |
| 1550707200000 | 1980.47 |
| 1550793600000 | 1975.1 |
| 1551052800000 | 1970.29 |
| 1551139200000 | 1985.08 |
| 1551225600000 | 1986.63 |
| 1551312000000 | 2001.69 |
| 1551398400000 | 2035.44 |
| 1551657600000 | 2032.01 |
| 1551744000000 | 2037.26 |
| 1551830400000 | 2025.23 |
| 1551916800000 | 1978.64 |
| 1552003200000 | 1970.58 |
| 1552262400000 | 1981.93 |
| 1552348800000 | 1990.49 |
| 1552435200000 | 2008.27 |
| 1552521600000 | 2021.04 |
| 1552608000000 | 2047.21 |
| 1552867200000 | 2046.6 |
| 1552953600000 | 2042.49 |
| 1553040000000 | 2036.56 |
| 1553126400000 | 2014.92 |
| 1553212800000 | 1969.68 |
| 1553472000000 | 1971.95 |
| 1553558400000 | 1966.53 |
| 1553644800000 | 1963.24 |
| 1553731200000 | 1960.48 |
| 1553817600000 | 1994.32 |
| 1554076800000 | 2016.44 |
| 1554163200000 | 2012.24 |
| 1554249600000 | 2058.47 |
| 1554336000000 | 2053.67 |
| 1554422400000 | 2084.51 |
| 1554681600000 | 2060.39 |
| 1554768000000 | 2046.68 |
| 1554854400000 | 2046.15 |
| 1554940800000 | 2070.82 |
| 1555027200000 | 2093.5 |
| 1555286400000 | 2112.59 |
| 1555372800000 | 2123.94 |
| 1555459200000 | 2137.83 |
| 1555545600000 | 2146.37 |
| 1555632000000 | 2146.37 |
| 1555891200000 | 2148.57 |
| 1555977600000 | 2123.54 |
| 1556064000000 | 2109.68 |
| 1556150400000 | 2076.88 |
| 1556236800000 | 2081.1 |
| 1556496000000 | 2101.56 |
| 1556582400000 | 2109.48 |
| 1556668800000 | 2115.78 |
| 1556755200000 | 2120.69 |
| 1556841600000 | 2120.76 |
| 1557100800000 | 2111.59 |
| 1557187200000 | 2084.76 |
| 1557273600000 | 2076.23 |
| 1557360000000 | 2042.36 |
| 1557446400000 | 2043.62 |
| 1557705600000 | 2012.74 |
| 1557792000000 | 2036.09 |
| 1557878400000 | 2039.24 |
| 1557964800000 | 2061.22 |
| 1558051200000 | 2043.44 |
| 1558310400000 | 2024.24 |
| 1558396800000 | 2027.96 |
| 1558483200000 | 2030.16 |
| 1558569600000 | 2001.65 |
| 1558656000000 | 2001.45 |
| 1558915200000 | 1993.91 |
| 1559001600000 | 2007.75 |
| 1559088000000 | 1965.07 |
| 1559174400000 | 1992.65 |
| 1559260800000 | 1979.66 |
| 1559520000000 | 1991.92 |
| 1559606400000 | 2026.9 |
| 1559692800000 | 2039.53 |
| 1559779200000 | 2025.51 |
| 1559865600000 | 2054.67 |
| 1560124800000 | 2059.12 |
| 1560211200000 | 2069.42 |
| 1560297600000 | 2034.82 |
| 1560384000000 | 2049.92 |
| 1560470400000 | 2031.99 |
| 1560729600000 | 2020.93 |
| 1560816000000 | 2029.57 |
| 1560902400000 | 2036.3 |
| 1560988800000 | 2066.74 |
| 1561075200000 | 2043.09 |
| 1561334400000 | 2033.16 |
| 1561420800000 | 2050.86 |
| 1561507200000 | 2054.37 |
| 1561593600000 | 2043.36 |
| 1561680000000 | 2061.67 |
| 1561939200000 | 2082.35 |
| 1562025600000 | 2078.6 |
| 1562112000000 | 2118.3 |
| 1562198400000 | 2140.14 |
| 1562284800000 | 2098.53 |
| 1562544000000 | 2090.8 |
| 1562630400000 | 2071.57 |
| 1562716800000 | 2068.71 |
| 1562803200000 | 2084.07 |
| 1562889600000 | 2093.72 |
| 1563148800000 | 2106.71 |
| 1563235200000 | 2122.89 |
| 1563321600000 | 2098.65 |
| 1563408000000 | 2086.87 |
| 1563494400000 | 2081.62 |
| 1563753600000 | 2087.3 |
| 1563840000000 | 2089.7 |
| 1563926400000 | 2091.47 |
| 1564012800000 | 2101.83 |
| 1564099200000 | 2088.51 |
| 1564358400000 | 2074.22 |
| 1564444800000 | 2028.39 |
| 1564531200000 | 2022.4 |
| 1564617600000 | 2002.75 |
| 1564704000000 | 1970.45 |
| 1564963200000 | 1923.63 |
| 1565049600000 | 1914.81 |
| 1565136000000 | 1935.3 |
| 1565222400000 | 1993.54 |
| 1565308800000 | 1965.36 |
| 1565568000000 | 1967.11 |
| 1565654400000 | 1974.83 |
| 1565740800000 | 1934.57 |
| 1565827200000 | 1908.94 |
| 1565913600000 | 1935.29 |
| 1566172800000 | 1951.86 |
| 1566259200000 | 1914.97 |
| 1566345600000 | 1963.91 |
| 1566432000000 | 1947.86 |
| 1566518400000 | 1950.92 |
| 1566777600000 | 1950.22 |
| 1566864000000 | 1978.88 |
| 1566950400000 | 1947.04 |
| 1567036800000 | 1978.06 |
| 1567123200000 | 1981.58 |
| 1567382400000 | 1985.53 |
| 1567468800000 | 1971.71 |
| 1567555200000 | 2012.21 |
| 1567641600000 | 2035.47 |
| 1567728000000 | 2046.24 |
| 1567987200000 | 2041.16 |
| 1568073600000 | 2060.91 |
| 1568160000000 | 2084.05 |
| 1568246400000 | 2078.88 |
| 1568332800000 | 2115.01 |
| 1568592000000 | 2070.15 |
| 1568678400000 | 2047.46 |
| 1568764800000 | 2040.18 |
| 1568851200000 | 2048.67 |
| 1568937600000 | 2039.71 |
| 1569196800000 | 2022.48 |
| 1569283200000 | 2027.99 |
| 1569369600000 | 2000.09 |
| 1569456000000 | 2009.06 |
| 1569542400000 | 2026.26 |
| 1569801600000 | 2035.06 |
| 1569888000000 | 2017.29 |
| 1569974400000 | 1986.37 |
| 1570060800000 | 1997.39 |
| 1570147200000 | 2015.06 |
| 1570406400000 | 2030.1 |
| 1570492800000 | 1982.74 |
| 1570579200000 | 1998.45 |
| 1570665600000 | 2025.06 |
| 1570752000000 | 2081.38 |
| 1571011200000 | 2080.33 |
| 1571097600000 | 2125.8 |
| 1571184000000 | 2128.77 |
| 1571270400000 | 2127.74 |
| 1571356800000 | 2111.73 |
| 1571616000000 | 2137.8 |
| 1571702400000 | 2122.61 |
| 1571788800000 | 2133.31 |
| 1571875200000 | 2146.44 |
| 1571961600000 | 2170.39 |
| 1572220800000 | 2170.63 |
| 1572307200000 | 2172.58 |
| 1572393600000 | 2185.56 |
| 1572480000000 | 2180.9 |
| 1572566400000 | 2212.3 |
| 1572825600000 | 2243.22 |
| 1572912000000 | 2236.72 |
| 1572998400000 | 2241.3 |
| 1573084800000 | 2243.48 |
| 1573171200000 | 2233.43 |
| 1573430400000 | 2235.04 |
| 1573516800000 | 2276.62 |
| 1573603200000 | 2292.93 |
| 1573689600000 | 2285.8 |
| 1573776000000 | 2340.49 |
| 1574035200000 | 2333.45 |
| 1574121600000 | 2331.78 |
| 1574208000000 | 2288.34 |
| 1574294400000 | 2274.28 |
| 1574380800000 | 2298.97 |
| 1574640000000 | 2318.82 |
| 1574726400000 | 2359.83 |
| 1574812800000 | 2363.08 |
| 1574899200000 | 2358.61 |
| 1574985600000 | 2361.17 |
| 1575244800000 | 2360.07 |
| 1575331200000 | 2346.01 |
| 1575417600000 | 2373.66 |
| 1575504000000 | 2373.38 |
| 1575590400000 | 2395.02 |
| 1575849600000 | 2390.91 |
| 1575936000000 | 2398.68 |
| 1576022400000 | 2390.46 |
| 1576108800000 | 2409.98 |
| 1576195200000 | 2450.72 |
| 1576454400000 | 2454.94 |
| 1576540800000 | 2424.57 |
| 1576627200000 | 2418.65 |
| 1576713600000 | 2426.16 |
| 1576800000000 | 2444.12 |
| 1577059200000 | 2441.12 |
| 1577145600000 | 2453.1 |
| 1577232000000 | 2453.1 |
| 1577318400000 | 2458.81 |
| 1577404800000 | 2477.6 |
| 1577664000000 | 2458.26 |
| 1577750400000 | 2465.93 |
| 1577923200000 | 2497.7 |
| 1578009600000 | 2463.92 |
| 1578268800000 | 2464.66 |
| 1578355200000 | 2448.41 |
| 1578441600000 | 2429.86 |
| 1578528000000 | 2438.13 |
| 1578614400000 | 2430.04 |
| 1578873600000 | 2434.74 |
| 1578960000000 | 2428.03 |
| 1579046400000 | 2417.13 |
| 1579132800000 | 2421.83 |
| 1579219200000 | 2423.54 |
| 1579478400000 | 2427.64 |
| 1579564800000 | 2430.93 |
| 1579651200000 | 2430.82 |
| 1579737600000 | 2412.02 |
| 1579824000000 | 2427.85 |
| 1580083200000 | 2381.23 |
| 1580169600000 | 2390.64 |
| 1580256000000 | 2408.51 |
| 1580342400000 | 2382.82 |
| 1580428800000 | 2358.61 |
| 1580688000000 | 2382.4 |
| 1580774400000 | 2401.04 |
| 1580860800000 | 2422.21 |
| 1580947200000 | 2407.26 |
| 1581033600000 | 2388.65 |
| 1581292800000 | 2377.41 |
| 1581379200000 | 2407.88 |
| 1581465600000 | 2422.62 |
| 1581552000000 | 2396.81 |
| 1581638400000 | 2391.78 |
| 1581897600000 | 2385.54 |
| 1581984000000 | 2390.79 |
| 1582070400000 | 2423.32 |
| 1582156800000 | 2408.57 |
| 1582243200000 | 2414.96 |
| 1582502400000 | 2323.11 |
| 1582588800000 | 2295.19 |
| 1582675200000 | 2289.34 |
| 1582761600000 | 2212.78 |
| 1582848000000 | 2155.31 |
| 1583107200000 | 2215.13 |
| 1583193600000 | 2240.25 |
| 1583280000000 | 2269.08 |
| 1583366400000 | 2248.53 |
| 1583452800000 | 2200.27 |
| 1583712000000 | 2073.56 |
| 1583798400000 | 2052.01 |
| 1583884800000 | 1979.72 |
| 1583971200000 | 1753.18 |
| 1584057600000 | 1777.12 |
| 1584316800000 | 1624.25 |
| 1584403200000 | 1621.08 |
| 1584489600000 | 1490.08 |
| 1584576000000 | 1513.86 |
| 1584662400000 | 1555.46 |
| 1584921600000 | 1519.65 |
| 1585008000000 | 1633.64 |
| 1585094400000 | 1700.57 |
| 1585180800000 | 1827.66 |
| 1585267200000 | 1734.89 |
| 1585526400000 | 1760.72 |
| 1585612800000 | 1741.52 |
| 1585699200000 | 1694.57 |
| 1585785600000 | 1655.81 |
| 1585872000000 | 1616.06 |
| 1586131200000 | 1692.11 |
| 1586217600000 | 1720.51 |
| 1586304000000 | 1731.81 |
| 1586390400000 | 1811.72 |
| 1586476800000 | 1811.72 |
| 1586736000000 | 1806.18 |
| 1586822400000 | 1783.88 |
| 1586908800000 | 1707.06 |
| 1586995200000 | 1745.64 |
| 1587081600000 | 1820.95 |
| 1587340800000 | 1805.03 |
| 1587427200000 | 1758.24 |
| 1587513600000 | 1805.28 |
| 1587600000000 | 1803.2 |
| 1587686400000 | 1820.13 |
| 1587945600000 | 1864.13 |
| 1588032000000 | 1891.82 |
| 1588118400000 | 1957.9 |
| 1588204800000 | 1936.59 |
| 1588291200000 | 1935.66 |
| 1588550400000 | 1864.01 |
| 1588636800000 | 1848.54 |
| 1588723200000 | 1818.16 |
| 1588809600000 | 1864.4 |
| 1588896000000 | 1908.43 |
| 1589155200000 | 1883.7 |
| 1589241600000 | 1879.51 |
| 1589328000000 | 1846.28 |
| 1589414400000 | 1833.14 |
| 1589500800000 | 1841.34 |
| 1589760000000 | 1943.86 |
| 1589846400000 | 1941.39 |
| 1589932800000 | 1980.06 |
| 1590019200000 | 1960.39 |
| 1590105600000 | 1959.95 |
| 1590364800000 | 1982.25 |
| 1590451200000 | 2032.14 |
| 1590537600000 | 2035.77 |
| 1590624000000 | 2066.25 |
| 1590710400000 | 2068.42 |
| 1590969600000 | 2102.31 |
| 1591056000000 | 2125.12 |
| 1591142400000 | 2179.8 |
| 1591228800000 | 2201.8 |
| 1591315200000 | 2230.19 |
| 1591574400000 | 2204.24 |
| 1591660800000 | 2167.06 |
| 1591747200000 | 2167.16 |
| 1591833600000 | 2081.27 |
| 1591920000000 | 2069.88 |
| 1592179200000 | 2088.55 |
| 1592265600000 | 2136.87 |
| 1592352000000 | 2147.41 |
| 1592438400000 | 2164.82 |
| 1592524800000 | 2161.37 |
| 1592784000000 | 2165.07 |
| 1592870400000 | 2198.55 |
| 1592956800000 | 2131.58 |
| 1593043200000 | 2111.01 |
| 1593129600000 | 2106.64 |
| 1593388800000 | 2129.34 |
| 1593475200000 | 2121.16 |
| 1593561600000 | 2131.75 |
| 1593648000000 | 2157.6 |
| 1593734400000 | 2137.92 |
| 1593993600000 | 2184.89 |
| 1594080000000 | 2185.74 |
| 1594166400000 | 2162.62 |
| 1594252800000 | 2140.23 |
| 1594339200000 | 2168.07 |
| 1594598400000 | 2194.32 |
| 1594684800000 | 2206.57 |
| 1594771200000 | 2268.94 |
| 1594857600000 | 2277.78 |
| 1594944000000 | 2264.75 |
| 1595203200000 | 2288.39 |
| 1595289600000 | 2303.43 |
| 1595376000000 | 2315.7 |
| 1595462400000 | 2307.85 |
| 1595548800000 | 2281.82 |
| 1595808000000 | 2303.41 |
| 1595894400000 | 2308.69 |
| 1595980800000 | 2314.88 |
| 1596067200000 | 2296.72 |
| 1596153600000 | 2290.81 |
| 1596412800000 | 2326.27 |
| 1596499200000 | 2305.88 |
| 1596585600000 | 2353.92 |
| 1596672000000 | 2348.72 |
| 1596758400000 | 2357.25 |
| 1597017600000 | 2352.25 |
| 1597104000000 | 2385.56 |
| 1597190400000 | 2423.75 |
| 1597276800000 | 2430.49 |
| 1597363200000 | 2399.53 |
| 1597622400000 | 2413.61 |
| 1597708800000 | 2418.57 |
| 1597795200000 | 2426.1 |
| 1597881600000 | 2378.99 |
| 1597968000000 | 2407.6 |
| 1598227200000 | 2431.41 |
| 1598313600000 | 2425.29 |
| 1598400000000 | 2468.22 |
| 1598486400000 | 2442.89 |
| 1598572800000 | 2445.42 |
| 1598832000000 | 2442.98 |
| 1598918400000 | 2431.46 |
| 1599004800000 | 2382.77 |
| 1599091200000 | 2333.68 |
| 1599177600000 | 2311.6 |
| 1599436800000 | 2332.53 |
| 1599523200000 | 2318.99 |
| 1599609600000 | 2351.38 |
| 1599696000000 | 2357.21 |
| 1599782400000 | 2367.91 |
| 1600041600000 | 2389.32 |
| 1600128000000 | 2446.9 |
| 1600214400000 | 2456.78 |
| 1600300800000 | 2437.37 |
| 1600387200000 | 2421.76 |
| 1600646400000 | 2312 |
| 1600732800000 | 2300.51 |
| 1600819200000 | 2319.03 |
| 1600905600000 | 2296.17 |
| 1600992000000 | 2330.46 |
| 1601251200000 | 2375.33 |
| 1601337600000 | 2384.32 |
| 1601424000000 | 2381.69 |
| 1601510400000 | 2391.22 |
| 1601596800000 | 2387.18 |
| 1601856000000 | 2424.87 |
| 1601942400000 | 2452.89 |
| 1602028800000 | 2487.5 |
| 1602115200000 | 2505.87 |
| 1602201600000 | 2525.81 |
| 1602460800000 | 2549.24 |
| 1602547200000 | 2516.03 |
| 1602633600000 | 2516.19 |
| 1602720000000 | 2465.62 |
| 1602806400000 | 2484.95 |
| 1603065600000 | 2491.13 |
| 1603152000000 | 2490.92 |
| 1603238400000 | 2457.21 |
| 1603324800000 | 2443.1 |
| 1603411200000 | 2456.65 |
| 1603670400000 | 2413.08 |
| 1603756800000 | 2370.56 |
| 1603843200000 | 2291.75 |
| 1603929600000 | 2345.36 |
| 1604016000000 | 2372.42 |
| 1604275200000 | 2403.09 |
| 1604361600000 | 2490.58 |
| 1604448000000 | 2497.87 |
| 1604534400000 | 2547.23 |
| 1604620800000 | 2564.01 |
| 1604880000000 | 2574.37 |
| 1604966400000 | 2597.66 |
| 1605052800000 | 2633.13 |
| 1605139200000 | 2620.54 |
| 1605225600000 | 2628.83 |
| 1605484800000 | 2643.47 |
| 1605571200000 | 2603.02 |
| 1605657600000 | 2631.44 |
| 1605744000000 | 2587.6 |
| 1605830400000 | 2605.19 |
| 1606089600000 | 2572.69 |
| 1606176000000 | 2611.26 |
| 1606262400000 | 2644.58 |
| 1606348800000 | 2649.95 |
| 1606435200000 | 2655.86 |
| 1606694400000 | 2647.01 |
| 1606780800000 | 2671.13 |
| 1606867200000 | 2661.24 |
| 1606953600000 | 2733.15 |
| 1607040000000 | 2790.19 |
| 1607299200000 | 2780.8 |
| 1607385600000 | 2784.49 |
| 1607472000000 | 2756.57 |
| 1607558400000 | 2757.13 |
| 1607644800000 | 2723.26 |
| 1607904000000 | 2748.64 |
| 1607990400000 | 2762.02 |
| 1608076800000 | 2782.75 |
| 1608163200000 | 2780.13 |
| 1608249600000 | 2778.34 |
| 1608508800000 | 2731.24 |
| 1608595200000 | 2744.23 |
| 1608681600000 | 2789.23 |
| 1608768000000 | 2773.52 |
| 1608854400000 | 2773.52 |
| 1609113600000 | 2778.96 |
| 1609200000000 | 2822.82 |
| 1609286400000 | 2830.71 |
| 1609372800000 | 2757.04 |
| 1609718400000 | 2828.73 |
| 1609804800000 | 2794.3 |
| 1609891200000 | 2928.4 |
| 1609977600000 | 2952.26 |
| 1610064000000 | 2930.68 |
| 1610323200000 | 2887.17 |
| 1610409600000 | 2890.83 |
| 1610496000000 | 2851.33 |
| 1610582400000 | 2843.26 |
| 1610668800000 | 2815.44 |
| 1610928000000 | 2782.94 |
| 1611014400000 | 2795.91 |
| 1611100800000 | 2802.63 |
| 1611187200000 | 2820.26 |
| 1611273600000 | 2784.26 |
| 1611532800000 | 2721.8 |
| 1611619200000 | 2741.84 |
| 1611705600000 | 2659.82 |
| 1611792000000 | 2687.15 |
| 1611878400000 | 2650.7 |
| 1612137600000 | 2667.56 |
| 1612224000000 | 2716.88 |
| 1612310400000 | 2720.33 |
| 1612396800000 | 2718.03 |
| 1612483200000 | 2724.74 |
| 1612742400000 | 2729.63 |
| 1612828800000 | 2733.37 |
| 1612915200000 | 2721.81 |
| 1613001600000 | 2720.55 |
| 1613088000000 | 2732.13 |
| 1613347200000 | 2761.48 |
| 1613433600000 | 2741.48 |
| 1613520000000 | 2702.64 |
| 1613606400000 | 2688.74 |
| 1613692800000 | 2737.93 |
| 1613952000000 | 2763.79 |
| 1614038400000 | 2749.79 |
| 1614124800000 | 2762.54 |
| 1614211200000 | 2743.73 |
| 1614297600000 | 2681.64 |
| 1614556800000 | 2723.97 |
| 1614643200000 | 2735.28 |
| 1614729600000 | 2813.75 |
| 1614816000000 | 2841.21 |
| 1614902400000 | 2760.99 |
| 1615161600000 | 2808.95 |
| 1615248000000 | 2837.38 |
| 1615334400000 | 2835.78 |
| 1615420800000 | 2903.44 |
| 1615507200000 | 2887.01 |
| 1615766400000 | 2913.27 |
| 1615852800000 | 2908.1 |
| 1615939200000 | 2894.63 |
| 1616025600000 | 2928.21 |
| 1616112000000 | 2892.7 |
| 1616371200000 | 2887.28 |
| 1616457600000 | 2866.52 |
| 1616544000000 | 2858.99 |
| 1616630400000 | 2855.68 |
| 1616716800000 | 2905.85 |
| 1616976000000 | 2883.17 |
| 1617062400000 | 2890.79 |
| 1617148800000 | 2892.72 |
| 1617235200000 | 2896.84 |
| 1617321600000 | 2896.84 |
| 1617580800000 | 2906.5 |
| 1617667200000 | 2939.55 |
| 1617753600000 | 2941.28 |
| 1617840000000 | 2941.67 |
| 1617926400000 | 2940.38 |
| 1618185600000 | 2913.75 |
| 1618272000000 | 2921.9 |
| 1618358400000 | 2923.54 |
| 1618444800000 | 2939.32 |
| 1618531200000 | 2982.05 |
| 1618790400000 | 2986.64 |
| 1618876800000 | 2931.18 |
| 1618963200000 | 2938.43 |
| 1619049600000 | 2939.65 |
| 1619136000000 | 2973.31 |
| 1619395200000 | 2997.25 |
| 1619481600000 | 2998.68 |
| 1619568000000 | 3020.32 |
| 1619654400000 | 3009.13 |
| 1619740800000 | 2957.47 |
| 1620000000000 | 2962.47 |
| 1620086400000 | 2928.99 |
| 1620172800000 | 3039.11 |
| 1620259200000 | 3048.07 |
| 1620345600000 | 3077.05 |
| 1620604800000 | 3068.25 |
| 1620691200000 | 2992.42 |
| 1620777600000 | 2951.9 |
| 1620864000000 | 2926.7 |
| 1620950400000 | 2976.56 |
| 1621209600000 | 2957.51 |
| 1621296000000 | 2974.97 |
| 1621382400000 | 2931.89 |
| 1621468800000 | 2973.68 |
| 1621555200000 | 3007.8 |
| 1621814400000 | 3031.93 |
| 1621900800000 | 3043.37 |
| 1621987200000 | 3057.1 |
| 1622073600000 | 3072.47 |
| 1622160000000 | 3048.85 |
| 1622419200000 | 3036.43 |
| 1622505600000 | 3057.94 |
| 1622592000000 | 3054.17 |
| 1622678400000 | 3040.83 |
| 1622764800000 | 3046.47 |
| 1623024000000 | 3056.04 |
| 1623110400000 | 3079.43 |
| 1623196800000 | 3061.19 |
| 1623283200000 | 3061.59 |
| 1623369600000 | 3062.79 |
| 1623628800000 | 3037.1 |
| 1623715200000 | 3005.88 |
| 1623801600000 | 3024.1 |
| 1623888000000 | 2981.75 |
| 1623974400000 | 2915.95 |
| 1624233600000 | 2962 |
| 1624320000000 | 3016.83 |
| 1624406400000 | 3015.08 |
| 1624492800000 | 3060.61 |
| 1624579200000 | 3065.7 |
| 1624838400000 | 2995.87 |
| 1624924800000 | 3008.96 |
| 1625011200000 | 2962.13 |
| 1625097600000 | 3014.03 |
| 1625184000000 | 3015.92 |
| 1625443200000 | 3040.01 |
| 1625529600000 | 3008.32 |
| 1625616000000 | 3026.21 |
| 1625702400000 | 2953.11 |
| 1625788800000 | 2990.03 |
| 1626048000000 | 2970.02 |
| 1626134400000 | 2955.09 |
| 1626220800000 | 2943.1 |
| 1626307200000 | 2930.53 |
| 1626393600000 | 2924.68 |
| 1626652800000 | 2845.38 |
| 1626739200000 | 2865.76 |
| 1626825600000 | 2920.37 |
| 1626912000000 | 2958.76 |
| 1626998400000 | 2987.64 |
| 1627257600000 | 2990.19 |
| 1627344000000 | 3009.98 |
| 1627430400000 | 3032.49 |
| 1627516800000 | 3086.58 |
| 1627603200000 | 3061.21 |
| 1627862400000 | 3079.75 |
| 1627948800000 | 3060.94 |
| 1628035200000 | 3080.79 |
| 1628121600000 | 3087.72 |
| 1628208000000 | 3091.61 |
| 1628467200000 | 3090.56 |
| 1628553600000 | 3156.77 |
| 1628640000000 | 3197.68 |
| 1628726400000 | 3195.63 |
| 1628812800000 | 3209.73 |
| 1629072000000 | 3185.62 |
| 1629158400000 | 3161.61 |
| 1629244800000 | 3167.8 |
| 1629331200000 | 3128.24 |
| 1629417600000 | 3152.98 |
| 1629676800000 | 3160.49 |
| 1629763200000 | 3178.01 |
| 1629849600000 | 3217.59 |
| 1629936000000 | 3239.79 |
| 1630022400000 | 3241.24 |
| 1630281600000 | 3251.12 |
| 1630368000000 | 3235.99 |
| 1630454400000 | 3251.32 |
| 1630540800000 | 3257.49 |
| 1630627200000 | 3269.12 |
| 1630886400000 | 3273.77 |
| 1630972800000 | 3279.07 |
| 1631059200000 | 3223.2 |
| 1631145600000 | 3233.62 |
| 1631232000000 | 3212.87 |
| 1631491200000 | 3226.79 |
| 1631577600000 | 3241.23 |
| 1631664000000 | 3216.28 |
| 1631750400000 | 3268.05 |
| 1631836800000 | 3239.29 |
| 1632096000000 | 3159.96 |
| 1632182400000 | 3185.02 |
| 1632268800000 | 3253.43 |
| 1632355200000 | 3253.61 |
| 1632441600000 | 3219.5 |
| 1632700800000 | 3163.92 |
| 1632787200000 | 3095.29 |
| 1632873600000 | 3065.13 |
| 1632960000000 | 3031.52 |
| 1633046400000 | 3041.74 |
| 1633305600000 | 3030.82 |
| 1633392000000 | 3034.74 |
| 1633478400000 | 2995.45 |
| 1633564800000 | 3046.44 |
| 1633651200000 | 3029.75 |
| 1633910400000 | 3003.4 |
| 1633996800000 | 2989.43 |
| 1634083200000 | 3026.18 |
| 1634169600000 | 3044.87 |
| 1634256000000 | 3073.28 |
| 1634515200000 | 3039.51 |
| 1634601600000 | 3058.46 |
| 1634688000000 | 3089.3 |
| 1634774400000 | 3045.36 |
| 1634860800000 | 3068.16 |
| 1635120000000 | 3076.94 |
| 1635206400000 | 3105.42 |
| 1635292800000 | 3077.06 |
| 1635379200000 | 3100.39 |
| 1635465600000 | 3075.49 |
| 1635724800000 | 3104.03 |
| 1635811200000 | 3062.89 |
| 1635897600000 | 3089.26 |
| 1635984000000 | 3048.65 |
| 1636070400000 | 3034.88 |
| 1636329600000 | 3056.53 |
| 1636416000000 | 3052.62 |
| 1636502400000 | 3033.89 |
| 1636588800000 | 3018.88 |
| 1636675200000 | 3015.66 |
| 1636934400000 | 2991.96 |
| 1637020800000 | 2966.71 |
| 1637107200000 | 2931.85 |
| 1637193600000 | 2930.56 |
| 1637280000000 | 2923.98 |
| 1637539200000 | 2896.54 |
| 1637625600000 | 2900.69 |
| 1637712000000 | 2863.89 |
| 1637798400000 | 2867.04 |
| 1637884800000 | 2780.32 |
| 1638144000000 | 2784.22 |
| 1638230400000 | 2763.78 |
| 1638316800000 | 2811.29 |
| 1638403200000 | 2796.41 |
| 1638489600000 | 2756.76 |
| 1638748800000 | 2842.85 |
| 1638835200000 | 2907.22 |
| 1638921600000 | 2918.54 |
| 1639008000000 | 2897.73 |
| 1639094400000 | 2894.76 |
| 1639353600000 | 2844.83 |
| 1639440000000 | 2848.62 |
| 1639526400000 | 2847.54 |
| 1639612800000 | 2880.23 |
| 1639699200000 | 2884.09 |
| 1639958400000 | 2834.06 |
| 1640044800000 | 2886.16 |
| 1640131200000 | 2919.89 |
| 1640217600000 | 2963.24 |
| 1640304000000 | 2969.13 |
| 1640563200000 | 2966.5 |
| 1640649600000 | 2960.61 |
| 1640736000000 | 3007.57 |
| 1640822400000 | 3027.01 |
| 1640908800000 | 3023.51 |
| 1641168000000 | 3002.24 |
| 1641254400000 | 3066.63 |
| 1641340800000 | 3090.46 |
| 1641427200000 | 3033.67 |
| 1641513600000 | 3031.73 |
| 1641772800000 | 2982.31 |
| 1641859200000 | 3006.22 |
| 1641945600000 | 3043.36 |
| 1642032000000 | 3060.82 |
| 1642118400000 | 2987.24 |
| 1642377600000 | 2973.82 |
| 1642464000000 | 2903.7 |
| 1642550400000 | 2921.51 |
| 1642636800000 | 2952.81 |
| 1642723200000 | 2892.58 |
| 1642982400000 | 2748.5 |
| 1643068800000 | 2736.16 |
| 1643155200000 | 2790.31 |
| 1643241600000 | 2764.75 |
| 1643328000000 | 2805.07 |
| 1643587200000 | 2834.76 |
| 1643673600000 | 2891.43 |
| 1643760000000 | 2916.22 |
| 1643846400000 | 2869.59 |
| 1643932800000 | 2831.65 |
| 1644192000000 | 2880 |
| 1644278400000 | 2858.09 |
| 1644364800000 | 2915.78 |
| 1644451200000 | 2954.07 |
| 1644537600000 | 2938.74 |
| 1644796800000 | 2852.09 |
| 1644883200000 | 2890.63 |
| 1644969600000 | 2897.96 |
| 1645056000000 | 2887.59 |
| 1645142400000 | 2833.57 |
| 1645401600000 | 2789.03 |
| 1645488000000 | 2777.19 |
| 1645574400000 | 2752.02 |
| 1645660800000 | 2564.52 |
| 1645747200000 | 2666.66 |
| 1646006400000 | 2696.26 |
| 1646092800000 | 2545.51 |
| 1646179200000 | 2505.53 |
| 1646265600000 | 2447.36 |
| 1646352000000 | 2267.98 |
| 1646611200000 | 2245.49 |
| 1646697600000 | 2172.57 |
| 1646784000000 | 2351.47 |
| 1646870400000 | 2315.78 |
| 1646956800000 | 2374.19 |
| 1647216000000 | 2412.82 |
| 1647302400000 | 2405.41 |
| 1647388800000 | 2502.54 |
| 1647475200000 | 2561.75 |
| 1647561600000 | 2596.18 |
| 1647820800000 | 2567.52 |
| 1647907200000 | 2542.2 |
| 1647993600000 | 2478 |
| 1648080000000 | 2453.02 |
| 1648166400000 | 2409.89 |
| 1648425600000 | 2416.64 |
| 1648512000000 | 2520.77 |
| 1648598400000 | 2446.08 |
| 1648684800000 | 2429.55 |
| 1648771200000 | 2401.64 |
| 1649030400000 | 2437.75 |
| 1649116800000 | 2401 |
| 1649203200000 | 2309.12 |
| 1649289600000 | 2303.5 |
| 1649376000000 | 2327.99 |
| 1649635200000 | 2346.97 |
| 1649721600000 | 2326.21 |
| 1649808000000 | 2316.54 |
| 1649894400000 | 2343.44 |
| 1649980800000 | 2343.44 |
| 1650240000000 | 2347.14 |
| 1650326400000 | 2329.89 |
| 1650412800000 | 2409.34 |
| 1650499200000 | 2437.79 |
| 1650585600000 | 2380.42 |
| 1650844800000 | 2324.88 |
| 1650931200000 | 2280.25 |
| 1651017600000 | 2280.64 |
| 1651104000000 | 2296.85 |
| 1651190400000 | 2335.64 |
| 1651449600000 | 2329.88 |
| 1651536000000 | 2325.94 |
| 1651622400000 | 2327.5 |
| 1651708800000 | 2277.75 |
| 1651795200000 | 2255.46 |
| 1652054400000 | 2165.17 |
| 1652140800000 | 2174.19 |
| 1652227200000 | 2218.68 |
| 1652313600000 | 2178.32 |
| 1652400000000 | 2243.93 |
| 1652659200000 | 2226.7 |
| 1652745600000 | 2286.65 |
| 1652832000000 | 2247.79 |
| 1652918400000 | 2216.6 |
| 1653004800000 | 2246.07 |
| 1653264000000 | 2292.97 |
| 1653350400000 | 2267.47 |
| 1653436800000 | 2290.54 |
| 1653523200000 | 2329.56 |
| 1653609600000 | 2368.14 |
| 1653868800000 | 2409.22 |
| 1653955200000 | 2360.99 |
| 1654041600000 | 2283.49 |
| 1654128000000 | 2315.35 |
| 1654214400000 | 2312.83 |
| 1654473600000 | 2329.34 |
| 1654560000000 | 2306.24 |
| 1654646400000 | 2290.11 |
| 1654732800000 | 2254.39 |
| 1654819200000 | 2142.17 |
| 1655078400000 | 2058.96 |
| 1655164800000 | 2018.65 |
| 1655251200000 | 2044.81 |
| 1655337600000 | 2026.17 |
| 1655424000000 | 2029.27 |
| 1655683200000 | 2007.09 |
| 1655769600000 | 2007.66 |
| 1655856000000 | 1984.95 |
| 1655942400000 | 1970.66 |
| 1656028800000 | 2025.83 |
| 1656288000000 | 2049.81 |
| 1656374400000 | 2004.65 |
| 1656460800000 | 1973.13 |
| 1656547200000 | 1959.88 |
| 1656633600000 | 1958.87 |
| 1656892800000 | 1975.34 |
| 1656979200000 | 1889.17 |
| 1657065600000 | 1921.53 |
| 1657152000000 | 1932.3 |
| 1657238400000 | 1967.91 |
| 1657497600000 | 1911.63 |
| 1657584000000 | 1916 |
| 1657670400000 | 1888.51 |
| 1657756800000 | 1851.52 |
| 1657843200000 | 1889.88 |
| 1658102400000 | 1941.56 |
| 1658188800000 | 1981.8 |
| 1658275200000 | 1978.26 |
| 1658361600000 | 1990.24 |
| 1658448000000 | 2022.64 |
| 1658707200000 | 2001.56 |
| 1658793600000 | 1966.97 |
| 1658880000000 | 2001.68 |
| 1658966400000 | 2049.31 |
| 1659052800000 | 2097.56 |
| 1659312000000 | 2120.69 |
| 1659398400000 | 2091.07 |
| 1659484800000 | 2110.68 |
| 1659571200000 | 2151.71 |
| 1659657600000 | 2124.09 |
| 1659916800000 | 2161.19 |
| 1660003200000 | 2123.49 |
| 1660089600000 | 2209.2 |
| 1660176000000 | 2213.74 |
| 1660262400000 | 2267.85 |
| 1660521600000 | 2280.16 |
| 1660608000000 | 2280.47 |
| 1660694400000 | 2248.02 |
| 1660780800000 | 2239.84 |
| 1660867200000 | 2213.07 |
| 1661126400000 | 2159.16 |
| 1661212800000 | 2162.19 |
| 1661299200000 | 2163.48 |
| 1661385600000 | 2186.05 |
| 1661472000000 | 2148.13 |
| 1661731200000 | 2125.83 |
| 1661817600000 | 2113.78 |
| 1661904000000 | 2133.25 |
| 1661990400000 | 2039.77 |
| 1662076800000 | 2107 |
| 1662336000000 | 2031.75 |
| 1662422400000 | 2043.41 |
| 1662508800000 | 2063.19 |
| 1662595200000 | 2066.25 |
| 1662681600000 | 2115.73 |
| 1662940800000 | 2191.11 |
| 1663027200000 | 2112.39 |
| 1663113600000 | 2061.35 |
| 1663200000000 | 2062.87 |
| 1663286400000 | 2034.49 |
| 1663545600000 | 2037.24 |
| 1663632000000 | 1995.81 |
| 1663718400000 | 1979.92 |
| 1663804800000 | 1917.79 |
| 1663891200000 | 1841.83 |
| 1664150400000 | 1836.13 |
| 1664236800000 | 1838.23 |
| 1664323200000 | 1841.8 |
| 1664409600000 | 1805.99 |
| 1664496000000 | 1848.51 |
| 1664755200000 | 1857.84 |
| 1664841600000 | 1993.37 |
| 1664928000000 | 1921.01 |
| 1665014400000 | 1913.41 |
| 1665100800000 | 1853.79 |
| 1665360000000 | 1859.33 |
| 1665446400000 | 1839.76 |
| 1665532800000 | 1815.99 |
| 1665619200000 | 1845.3 |
| 1665705600000 | 1882.14 |
| 1665964800000 | 1946.17 |
| 1666051200000 | 1975.93 |
| 1666137600000 | 1936.71 |
| 1666224000000 | 1968.97 |
| 1666310400000 | 1926.37 |
| 1666569600000 | 1979.89 |
| 1666656000000 | 2069.69 |
| 1666742400000 | 2094.25 |
| 1666828800000 | 2068.47 |
| 1666915200000 | 2066.27 |
| 1667174400000 | 2064.97 |
| 1667260800000 | 2062.43 |
| 1667347200000 | 2053.31 |
| 1667433600000 | 1994.86 |
| 1667520000000 | 2063.12 |
| 1667779200000 | 2133.75 |
| 1667865600000 | 2143.34 |
| 1667952000000 | 2104.1 |
| 1668038400000 | 2231.9 |
| 1668124800000 | 2296.64 |
| 1668384000000 | 2261.99 |
| 1668470400000 | 2278.54 |
| 1668556800000 | 2236.64 |
| 1668643200000 | 2198.29 |
| 1668729600000 | 2251.34 |
| 1668988800000 | 2223.32 |
| 1669075200000 | 2242.04 |
| 1669161600000 | 2294.16 |
| 1669248000000 | 2308.57 |
| 1669334400000 | 2304.9899 |
| 1669593600000 | 2282.93 |
| 1669680000000 | 2257.53 |
| 1669766400000 | 2238.8 |
| 1669852800000 | 2299.07 |
| 1669939200000 | 2296.34 |
| 1670198400000 | 2291.36 |
| 1670284800000 | 2264.52 |
| 1670371200000 | 2248.21 |
| 1670457600000 | 2242.27 |
| 1670544000000 | 2273.37 |
| 1670803200000 | 2254.68 |
| 1670889600000 | 2308.25 |
| 1670976000000 | 2311.57 |
| 1671062400000 | 2233.44 |
| 1671148800000 | 2204.42 |
| 1671408000000 | 2216.14 |
| 1671494400000 | 2210.02 |
| 1671580800000 | 2246.14 |
| 1671667200000 | 2211.56 |
| 1671753600000 | 2214.07 |
| 1672012800000 | 2214.07 |
| 1672099200000 | 2221.58 |
| 1672185600000 | 2212.46 |
| 1672272000000 | 2226.83 |
| 1672358400000 | 2201.7399 |
| 1672617600000 | 2201.7399 |
| 1672704000000 | 2244.42 |
| 1672790400000 | 2323.28 |
| 1672876800000 | 2306.69 |
| 1672963200000 | 2361.93 |
| 1673222400000 | 2438.48 |
| 1673308800000 | 2415 |
| 1673395200000 | 2443.46 |
| 1673481600000 | 2478.56 |
| 1673568000000 | 2494.45 |
| 1673827200000 | 2502.8 |
| 1673913600000 | 2499.7 |
| 1674000000000 | 2499.5 |
| 1674086400000 | 2464.4699 |
| 1674172800000 | 2486.28 |
| 1674432000000 | 2510.92 |
| 1674518400000 | 2532.59 |
| 1674604800000 | 2534.11 |
| 1674691200000 | 2525.95 |
| 1674777600000 | 2525.33 |
| 1675036800000 | 2521.32 |
| 1675123200000 | 2515.12 |
| 1675209600000 | 2561.12 |
| 1675296000000 | 2650.19 |
| 1675382400000 | 2615.17 |
| 1675641600000 | 2558.53 |
| 1675728000000 | 2529.33 |
| 1675814400000 | 2518.26 |
| 1675900800000 | 2525.68 |
| 1675987200000 | 2449.23 |
| 1676246400000 | 2496.25 |
| 1676332800000 | 2508.83 |
| 1676419200000 | 2548.83 |
| 1676505600000 | 2554.9899 |
| 1676592000000 | 2583.73 |
| 1676851200000 | 2600.52 |
| 1676937600000 | 2592.93 |
| 1677024000000 | 2565.56 |
| 1677110400000 | 2556.18 |
| 1677196800000 | 2490.21 |
| 1677456000000 | 2553.57 |
| 1677542400000 | 2545.81 |
| 1677628800000 | 2562.66 |
| 1677715200000 | 2623.58 |
| 1677801600000 | 2635.16 |
| 1678060800000 | 2692.26 |
| 1678147200000 | 2674.86 |
| 1678233600000 | 2670.85 |
| 1678320000000 | 2664.82 |
| 1678406400000 | 2663.08 |
| 1678665600000 | 2591.82 |
| 1678752000000 | 2645.2199 |
| 1678838400000 | 2506.89 |
| 1678924800000 | 2603.69 |
| 1679011200000 | 2558.9899 |
| 1679270400000 | 2620.31 |
| 1679356800000 | 2683.7399 |
| 1679443200000 | 2675.52 |
| 1679529600000 | 2676.35 |
| 1679616000000 | 2578.6 |
| 1679875200000 | 2618.32 |
| 1679961600000 | 2637.4699 |
| 1680048000000 | 2669.78 |
| 1680134400000 | 2732.35 |
| 1680220800000 | 2731.83 |
| 1680480000000 | 2710.42 |
| 1680566400000 | 2714.56 |
| 1680652800000 | 2632.55 |
| 1680739200000 | 2658.93 |
| 1680825600000 | 2658.93 |
| 1681084800000 | 2638.4899 |
| 1681171200000 | 2709.52 |
| 1681257600000 | 2718.42 |
| 1681344000000 | 2750.53 |
| 1681430400000 | 2746.75 |
| 1681689600000 | 2769.41 |
| 1681776000000 | 2807.53 |
| 1681862400000 | 2823 |
| 1681948800000 | 2816.5 |
| 1682035200000 | 2811.01 |
| 1682294400000 | 2823.2 |
| 1682380800000 | 2822.59 |
| 1682467200000 | 2810.03 |
| 1682553600000 | 2763.67 |
| 1682640000000 | 2808.36 |
| 1682899200000 | 2793.23 |
| 1682985600000 | 2765.71 |
| 1683072000000 | 2776.61 |
| 1683158400000 | 2761.65 |
| 1683244800000 | 2797.76 |
| 1683504000000 | 2834.92 |
| 1683590400000 | 2822.93 |
| 1683676800000 | 2822.62 |
| 1683763200000 | 2832.7199 |
| 1683849600000 | 2810.08 |
| 1684108800000 | 2836.04 |
| 1684195200000 | 2833.12 |
| 1684281600000 | 2831.34 |
| 1684368000000 | 2826.51 |
| 1684454400000 | 2853.84 |
| 1684713600000 | 2870.63 |
| 1684800000000 | 2842.86 |
| 1684886400000 | 2767.41 |
| 1684972800000 | 2771.4 |
| 1685059200000 | 2794.12 |
| 1685318400000 | 2779.7199 |
| 1685404800000 | 2764.87 |
| 1685491200000 | 2723.26 |
| 1685577600000 | 2759.8 |
| 1685664000000 | 2808.42 |
| 1685923200000 | 2775.84 |
| 1686009600000 | 2762.98 |
| 1686096000000 | 2772.33 |
| 1686182400000 | 2792.67 |
| 1686268800000 | 2752.75 |
| 1686528000000 | 2764.91 |
| 1686614400000 | 2806.81 |
| 1686700800000 | 2843.52 |
| 1686787200000 | 2862.12 |
| 1686873600000 | 2903.19 |
| 1687132800000 | 2867.9 |
| 1687219200000 | 2850.19 |
| 1687305600000 | 2857.52 |
| 1687392000000 | 2835.85 |
| 1687478400000 | 2802.78 |
| 1687737600000 | 2789.64 |
| 1687824000000 | 2830.67 |
| 1687910400000 | 2861.77 |
| 1687996800000 | 2849.2 |
| 1688083200000 | 2900.91 |
| 1688342400000 | 2892.21 |
| 1688428800000 | 2879.73 |
| 1688515200000 | 2860.84 |
| 1688601600000 | 2753.71 |
| 1688688000000 | 2803.55 |
| 1688947200000 | 2834.9899 |
| 1689033600000 | 2918.42 |
| 1689120000000 | 2997.9899 |
| 1689206400000 | 3036.16 |
| 1689292800000 | 3059.84 |
| 1689552000000 | 3021.41 |
| 1689638400000 | 3040.59 |
| 1689724800000 | 3054.02 |
| 1689811200000 | 3032.37 |
| 1689897600000 | 3031.03 |
| 1690156800000 | 3009.98 |
| 1690243200000 | 3012 |
| 1690329600000 | 3015.85 |
| 1690416000000 | 3061.64 |
| 1690502400000 | 3061.89 |
| 1690761600000 | 3060.88 |
| 1690848000000 | 3028.36 |
| 1690934400000 | 2986.31 |
| 1691020800000 | 2978.23 |
| 1691107200000 | 3058.85 |
| 1691366400000 | 3052.08 |
| 1691452800000 | 3015.19 |
| 1691539200000 | 2970 |
| 1691625600000 | 3003.54 |
| 1691712000000 | 2946.93 |
| 1691971200000 | 2922.29 |
| 1692057600000 | 2919.14 |
| 1692144000000 | 2910.89 |
| 1692230400000 | 2862.73 |
| 1692316800000 | 2830.29 |
| 1692576000000 | 2817.75 |
| 1692662400000 | 2858.54 |
| 1692748800000 | 2887.34 |
| 1692835200000 | 2868.7199 |
| 1692921600000 | 2870.95 |
| 1693180800000 | 2919.1 |
| 1693267200000 | 2939.4899 |
| 1693353600000 | 2949.07 |
| 1693440000000 | 2959.7199 |
| 1693526400000 | 2931.9699 |
| 1693785600000 | 2914.8 |
| 1693872000000 | 2856.73 |
| 1693958400000 | 2825.33 |
| 1694044800000 | 2805.48 |
| 1694131200000 | 2812.69 |
| 1694390400000 | 2829.54 |
| 1694476800000 | 2764.37 |
| 1694563200000 | 2749.94 |
| 1694649600000 | 2810.2399 |
| 1694736000000 | 2819.86 |
| 1694995200000 | 2774.89 |
| 1695081600000 | 2775.79 |
| 1695168000000 | 2796.44 |
| 1695254400000 | 2713.83 |
| 1695340800000 | 2691.54 |
| 1695600000000 | 2618.64 |
| 1695686400000 | 2627.23 |
| 1695772800000 | 2614.53 |
| 1695859200000 | 2619.75 |
| 1695945600000 | 2630.63 |
| 1696204800000 | 2564.54 |
| 1696291200000 | 2550.2399 |
| 1696377600000 | 2550.55 |
| 1696464000000 | 2575.32 |
| 1696550400000 | 2584.03 |
| 1696809600000 | 2537.4 |
| 1696896000000 | 2653.26 |
| 1696982400000 | 2650.04 |
| 1697068800000 | 2612.33 |
| 1697155200000 | 2539.42 |
| 1697414400000 | 2573.9 |
| 1697500800000 | 2552.92 |
| 1697587200000 | 2518.9 |
| 1697673600000 | 2467.81 |
| 1697760000000 | 2402.39 |
| 1698019200000 | 2472.42 |
| 1698105600000 | 2477.78 |
| 1698192000000 | 2463.28 |
| 1698278400000 | 2412.52 |
| 1698364800000 | 2443.69 |
| 1698624000000 | 2455.87 |
| 1698710400000 | 2458.33 |
| 1698796800000 | 2498.76 |
| 1698883200000 | 2547.68 |
| 1698969600000 | 2653.88 |
| 1699228800000 | 2630.71 |
| 1699315200000 | 2611.65 |
| 1699401600000 | 2623.73 |
| 1699488000000 | 2535.82 |
| 1699574400000 | 2498.81 |
| 1699833600000 | 2521.54 |
| 1699920000000 | 2618.75 |
| 1700006400000 | 2627.85 |
| 1700092800000 | 2585.48 |
| 1700179200000 | 2619.51 |
| 1700438400000 | 2642.85 |
| 1700524800000 | 2619.5 |
| 1700611200000 | 2638.57 |
| 1700697600000 | 2640.08 |
| 1700784000000 | 2642.9699 |
| 1701043200000 | 2619.77 |
| 1701129600000 | 2663.53 |
| 1701216000000 | 2663.58 |
| 1701302400000 | 2676.92 |
| 1701388800000 | 2694.39 |
| 1701648000000 | 2668.64 |
| 1701734400000 | 2682.88 |
| 1701820800000 | 2728.86 |
| 1701907200000 | 2711.52 |
| 1701993600000 | 2721.38 |
| 1702252800000 | 2722.43 |
| 1702339200000 | 2712.83 |
| 1702425600000 | 2702.4699 |
| 1702512000000 | 2815.37 |
| 1702598400000 | 2812.7199 |
| 1702857600000 | 2801.83 |
| 1702944000000 | 2837.13 |
| 1703030400000 | 2833.84 |
| 1703116800000 | 2843.77 |
| 1703203200000 | 2863.03 |
| 1703462400000 | 2863.03 |
| 1703548800000 | 2866.67 |
| 1703635200000 | 2912.63 |
| 1703721600000 | 2887.31 |
| 1703808000000 | 2882.7399 |
| 1704153600000 | 2831.78 |
| 1704240000000 | 2793.73 |
| 1704326400000 | 2830.92 |
| 1704412800000 | 2819.25 |
| 1704672000000 | 2838.66 |
| 1704758400000 | 2802.08 |
| 1704844800000 | 2775.5 |
| 1704931200000 | 2750.5 |
| 1705017600000 | 2757.05 |
| 1705276800000 | 2757.88 |
| 1705363200000 | 2740.27 |
| 1705449600000 | 2723.4 |
| 1705536000000 | 2719.85 |
| 1705622400000 | 2732.3 |
| 1705881600000 | 2751.25 |
| 1705968000000 | 2754.46 |
| 1706054400000 | 2797.85 |
| 1706140800000 | 2819.17 |
| 1706227200000 | 2838.88 |
| 1706486400000 | 2847.81 |
| 1706572800000 | 2858.4899 |
| 1706659200000 | 2853.34 |
| 1706745600000 | 2823.05 |
| 1706832000000 | 2808.39 |
| 1707091200000 | 2771.98 |
| 1707177600000 | 2780.78 |
| 1707264000000 | 2827.54 |
| 1707350400000 | 2893.42 |
| 1707436800000 | 2879.7399 |
| 1707696000000 | 2902.85 |
| 1707782400000 | 2881.9699 |
| 1707868800000 | 2916.29 |
| 1707955200000 | 2905.54 |
| 1708041600000 | 2903.04 |
| 1708300800000 | 2950.9899 |
| 1708387200000 | 2976.9899 |
| 1708473600000 | 2995.6 |
| 1708560000000 | 3003.7399 |
| 1708646400000 | 3032.01 |
| 1708905600000 | 3002.27 |
| 1708992000000 | 3003.17 |
| 1709078400000 | 3018.62 |
| 1709164800000 | 3014.85 |
| 1709251200000 | 3019.2199 |
| 1709510400000 | 3018.46 |
| 1709596800000 | 3012.2399 |
| 1709683200000 | 3049.73 |
| 1709769600000 | 3072.13 |
| 1709856000000 | 3096.1 |
| 1710115200000 | 3075.21 |
| 1710201600000 | 3089.23 |
| 1710288000000 | 3084.5 |
| 1710374400000 | 3083.93 |
| 1710460800000 | 3120.4699 |
| 1710720000000 | 3118.14 |
| 1710806400000 | 3131.82 |
| 1710892800000 | 3118.02 |
| 1710979200000 | 3137.6 |
| 1711065600000 | 3118.4 |
| 1711324800000 | 3107.66 |
| 1711411200000 | 3127.23 |
| 1711497600000 | 3114.7199 |
| 1711584000000 | 3123.28 |
| 1711670400000 | 3123.28 |
| 1711929600000 | 3107.23 |
| 1712016000000 | 3097.38 |
| 1712102400000 | 3162.67 |
| 1712188800000 | 3146.4 |
| 1712275200000 | 3140.2 |
| 1712534400000 | 3170.84 |
| 1712620800000 | 3155.95 |
| 1712707200000 | 3142.69 |
| 1712793600000 | 3110.83 |
| 1712880000000 | 3066.41 |
| 1713139200000 | 3069.95 |
| 1713225600000 | 3033.4699 |
| 1713312000000 | 3038.06 |
| 1713398400000 | 3063.54 |
| 1713484800000 | 3071.69 |
| 1713744000000 | 3077.91 |
| 1713830400000 | 3113.38 |
| 1713916800000 | 3076.1 |
| 1714003200000 | 3069.21 |
| 1714089600000 | 3097.54 |
| 1714348800000 | 3102.31 |
| 1714435200000 | 3088.35 |
| 1714521600000 | 3085.75 |
| 1714608000000 | 3143.61 |
| 1714694400000 | 3188.98 |
| 1714953600000 | 3192.83 |
| 1715040000000 | 3194.4 |
| 1715126400000 | 3203.37 |
| 1715212800000 | 3175.4699 |
| 1715299200000 | 3177.57 |
| 1715558400000 | 3170.69 |
| 1715644800000 | 3183.19 |
| 1715731200000 | 3205.8 |
| 1715817600000 | 3214.44 |
| 1715904000000 | 3203.58 |
| 1716163200000 | 3200.35 |
| 1716249600000 | 3195.58 |
| 1716336000000 | 3199.4 |
| 1716422400000 | 3226.2199 |
| 1716508800000 | 3223.17 |
| 1716768000000 | 3215.56 |
| 1716854400000 | 3205.38 |
| 1716940800000 | 3153.17 |
| 1717027200000 | 3194.98 |
| 1717113600000 | 3172.52 |
| 1717372800000 | 3212.14 |
| 1717459200000 | 3187.12 |
| 1717545600000 | 3178.06 |
| 1717632000000 | 3155.42 |
| 1717718400000 | 3119.76 |
| 1717977600000 | 3058.91 |
| 1718064000000 | 3016.06 |
| 1718150400000 | 3081.34 |
| 1718236800000 | 3022.53 |
| 1718323200000 | 2937.81 |
| 1718582400000 | 2956.17 |
| 1718668800000 | 2982.18 |
| 1718755200000 | 3023.5 |
| 1718841600000 | 3006.27 |
| 1718928000000 | 2956.37 |
| 1719187200000 | 2969.4899 |
| 1719273600000 | 2987.39 |
| 1719360000000 | 2960.2 |
| 1719446400000 | 2945.13 |
| 1719532800000 | 2929.58 |
| 1719792000000 | 2935.73 |
| 1719878400000 | 2947.79 |
| 1719964800000 | 3002.9899 |
| 1720051200000 | 3023.79 |
| 1720137600000 | 3038.48 |
| 1720396800000 | 3079.43 |
| 1720483200000 | 3060.84 |
| 1720569600000 | 3088.21 |
| 1720656000000 | 3138.26 |
| 1720742400000 | 3156.63 |
| 1721001600000 | 3141.91 |
| 1721088000000 | 3160.85 |
| 1721174400000 | 3155.07 |
| 1721260800000 | 3164.9899 |
| 1721347200000 | 3133.02 |
| 1721606400000 | 3038.84 |
| 1721692800000 | 3046.02 |
| 1721779200000 | 3015.91 |
| 1721865600000 | 3033.51 |
| 1721952000000 | 3075.03 |
| 1722211200000 | 3075.42 |
| 1722297600000 | 3101.29 |
| 1722384000000 | 3154.29 |
| 1722470400000 | 3100.36 |
| 1722556800000 | 3077.56 |
| 1722816000000 | 3051.36 |
| 1722902400000 | 3034.92 |
| 1722988800000 | 3065.67 |
| 1723075200000 | 3053.14 |
| 1723161600000 | 3090.38 |
| 1723420800000 | 3098.7 |
| 1723507200000 | 3117.68 |
| 1723593600000 | 3152.55 |
| 1723680000000 | 3171.76 |
| 1723766400000 | 3167.01 |
| 1724025600000 | 3215.08 |
| 1724112000000 | 3194.3 |
| 1724198400000 | 3199.9699 |
| 1724284800000 | 3175.07 |
| 1724371200000 | 3221.89 |
| 1724630400000 | 3233.88 |
| 1724716800000 | 3239.4699 |
| 1724803200000 | 3222.3 |
| 1724889600000 | 3224.83 |
| 1724976000000 | 3248.08 |
| 1725235200000 | 3271.84 |
| 1725321600000 | 3228.55 |
| 1725408000000 | 3234.7399 |
| 1725494400000 | 3217.37 |
| 1725580800000 | 3223.27 |
| 1725840000000 | 3231.9 |
| 1725926400000 | 3235.79 |
| 1726012800000 | 3195.51 |
| 1726099200000 | 3215.33 |
| 1726185600000 | 3254.94 |
| 1726444800000 | 3271.04 |
| 1726531200000 | 3323.13 |
| 1726617600000 | 3290.28 |
| 1726704000000 | 3357.8 |
| 1726790400000 | 3351.28 |
| 1727049600000 | 3337.06 |
| 1727136000000 | 3360.5 |
| 1727222400000 | 3415.75 |
| 1727308800000 | 3452.93 |
| 1727395200000 | 3408.4 |
| 1727654400000 | 3347.68 |
| 1727740800000 | 3253.85 |
| 1727827200000 | 3227.9 |
| 1727913600000 | 3179.84 |
| 1728000000000 | 3191.9899 |
| 1728259200000 | 3209.48 |
| 1728345600000 | 3215.13 |
| 1728432000000 | 3247.48 |
| 1728518400000 | 3229.31 |
| 1728604800000 | 3242.12 |
| 1728864000000 | 3249.26 |
| 1728950400000 | 3255.37 |
| 1729036800000 | 3258.53 |
| 1729123200000 | 3251.95 |
| 1729209600000 | 3263.29 |
| 1729468800000 | 3243.07 |
| 1729555200000 | 3228.2 |
| 1729641600000 | 3190.8 |
| 1729728000000 | 3203.5 |
| 1729814400000 | 3201.78 |
| 1730073600000 | 3231.29 |
| 1730160000000 | 3208.12 |
| 1730246400000 | 3208.23 |
| 1730332800000 | 3193.81 |
| 1730419200000 | 3263.65 |
| 1730678400000 | 3257.37 |
| 1730764800000 | 3287.17 |
| 1730851200000 | 3186.35 |
| 1730937600000 | 3231.36 |
| 1731024000000 | 3183.68 |
| 1731283200000 | 3194.87 |
| 1731369600000 | 3163.3 |
| 1731456000000 | 3101.9899 |
| 1731542400000 | 3134.7399 |
| 1731628800000 | 3066.51 |
| 1731888000000 | 3075.08 |
| 1731974400000 | 3041.69 |
| 1732060800000 | 3036.64 |
| 1732147200000 | 3031.29 |
| 1732233600000 | 3026.84 |
| 1732492800000 | 3047.41 |
| 1732579200000 | 3031.33 |
| 1732665600000 | 3002.54 |
| 1732752000000 | 3021.48 |
| 1732838400000 | 3058.63 |
| 1733097600000 | 3025.44 |
| 1733184000000 | 3068.25 |
| 1733270400000 | 3090.48 |
| 1733356800000 | 3105.76 |
| 1733443200000 | 3050.78 |
| 1733702400000 | 3073.85 |
| 1733788800000 | 3070.98 |
| 1733875200000 | 3069.79 |
| 1733961600000 | 3073.87 |
| 1734048000000 | 3079.54 |
| 1734307200000 | 3054.53 |
| 1734393600000 | 3054.76 |
| 1734480000000 | 3065.21 |
| 1734566400000 | 3027.86 |
| 1734652800000 | 3022.01 |
| 1734912000000 | 3017.45 |
| 1734998400000 | 3026.2199 |
| 1735084800000 | 3026.2199 |
| 1735171200000 | 3031.31 |
| 1735257600000 | 3039.62 |
| 1735516800000 | 3038.62 |
| 1735603200000 | 3046.04 |
| 1735776000000 | 3014.35 |
| 1735862400000 | 2995.18 |
| 1736121600000 | 3043.52 |
| 1736208000000 | 3059.34 |
| 1736294400000 | 3026.01 |
| 1736380800000 | 3015.67 |
| 1736467200000 | 2962.4699 |
| 1736726400000 | 2917.44 |
| 1736812800000 | 2966.06 |
| 1736899200000 | 2975.26 |
| 1736985600000 | 2979.83 |
| 1737072000000 | 3010.26 |
| 1737331200000 | 3071.6 |
| 1737417600000 | 3098.85 |
| 1737504000000 | 3110.6 |
| 1737590400000 | 3141.41 |
| 1737676800000 | 3196.53 |
| 1737936000000 | 3194.25 |
| 1738022400000 | 3207.4699 |
| 1738108800000 | 3193.37 |
| 1738195200000 | 3223.9 |
| 1738281600000 | 3174.5 |
| 1738540800000 | 3093.76 |
| 1738627200000 | 3150.51 |
| 1738713600000 | 3164.59 |
| 1738800000000 | 3195.76 |
| 1738886400000 | 3166.04 |
| 1739145600000 | 3150.34 |
| 1739232000000 | 3182.25 |
| 1739318400000 | 3196.2399 |
| 1739404800000 | 3251.87 |
| 1739491200000 | 3269.98 |
| 1739750400000 | 3282.8 |
| 1739836800000 | 3277.1 |
| 1739923200000 | 3220.92 |
| 1740009600000 | 3234.61 |
| 1740096000000 | 3356.45 |
| 1740355200000 | 3388.37 |
| 1740441600000 | 3410.33 |
| 1740528000000 | 3463.17 |
| 1740614400000 | 3448.22 |
| 1740700800000 | 3494.25 |
| 1740960000000 | 3518.39 |
| 1741046400000 | 3472.65 |
| 1741132800000 | 3667.13 |
| 1741219200000 | 3692.71 |
| 1741305600000 | 3698.68 |
| 1741564800000 | 3656.83 |
| 1741651200000 | 3583.89 |
| 1741737600000 | 3605.23 |
| 1741824000000 | 3545.28 |
| 1741910400000 | 3605.14 |
| 1742169600000 | 3639.11 |
| 1742256000000 | 3649.29 |
| 1742342400000 | 3621.46 |
| 1742428800000 | 3579.18 |
| 1742515200000 | 3557.19 |
| 1742774400000 | 3506.36 |
| 1742860800000 | 3485.01 |
| 1742947200000 | 3461.51 |
| 1743033600000 | 3468.88 |
| 1743120000000 | 3442.04 |
| 1743379200000 | 3388.84 |
| 1743465600000 | 3430.71 |
| 1743552000000 | 3452.48 |
| 1743638400000 | 3501.96 |
| 1743724800000 | 3297.9699 |
| 1743984000000 | 3133.34 |
| 1744070400000 | 3241.7399 |
| 1744156800000 | 3182.35 |
| 1744243200000 | 3273.6 |
| 1744329600000 | 3352.28 |
| 1744588800000 | 3460.04 |
| 1744675200000 | 3521.84 |
| 1744761600000 | 3526.92 |
| 1744848000000 | 3439.33 |
| 1744934400000 | 3439.33 |
| 1745193600000 | 3484.17 |
| 1745280000000 | 3494.67 |
| 1745366400000 | 3536.39 |
| 1745452800000 | 3488.96 |
| 1745539200000 | 3507.58 |
| 1745798400000 | 3537.02 |
| 1745884800000 | 3594.75 |
| 1745971200000 | 3580.07 |
| 1746057600000 | 3552.99 |
| 1746144000000 | 3675.79 |
| 1746403200000 | 3666.25 |
| 1746489600000 | 3663.22 |
| 1746576000000 | 3713.38 |
| 1746662400000 | 3687.22 |
| 1746748800000 | 3705.18 |
| 1747008000000 | 3724.07 |
| 1747094400000 | 3709.17 |
| 1747180800000 | 3751.82 |
| 1747267200000 | 3713.67 |
| 1747353600000 | 3707.13 |
| 1747612800000 | 3753.44 |
| 1747699200000 | 3814.77 |
| 1747785600000 | 3842.2 |
| 1747872000000 | 3790.35 |
| 1747958400000 | 3788.16 |
| 1748217600000 | 3844.96 |
| 1748304000000 | 3848.26 |
| 1748390400000 | 3805.45 |
| 1748476800000 | 3866.65 |
| 1748563200000 | 3851.33 |
| 1748822400000 | 3865.22 |
| 1748908800000 | 3866.04 |
| 1748995200000 | 3844.14 |
| 1749081600000 | 3946.11 |
| 1749168000000 | 3913.28 |
| 1749427200000 | 3920.37 |
| 1749513600000 | 3963.77 |
| 1749600000000 | 3974.71 |
| 1749686400000 | 4010.69 |
| 1749772800000 | 3935.18 |
| 1750032000000 | 3973.58 |
| 1750118400000 | 3876.78 |
| 1750204800000 | 3869.56 |
| 1750291200000 | 3787.72 |
| 1750377600000 | 3791.73 |
| 1750636800000 | 3768.8 |
| 1750723200000 | 3865.9 |
| 1750809600000 | 3831.61 |
| 1750896000000 | 3876.04 |
| 1750982400000 | 3925.04 |
| 1751241600000 | 3948.32 |
| 1751328000000 | 3923.8 |
| 1751414400000 | 3929.26 |
| 1751500800000 | 3908.58 |
| 1751587200000 | 3906.19 |
| 1751846400000 | 3923.67 |
| 1751932800000 | 3929.4 |
| 1752019200000 | 3928.15 |
| 1752105600000 | 3914.97 |
| 1752192000000 | 3881.39 |
| 1752451200000 | 3833.93 |
| 1752537600000 | 3818.58 |
| 1752624000000 | 3768.13 |
| 1752710400000 | 3798.35 |
| 1752796800000 | 3789.41 |
| 1753056000000 | 3859.08 |
| 1753142400000 | 3855.87 |
| 1753228800000 | 3907.59 |
| 1753315200000 | 3965.02 |
| 1753401600000 | 3948.08 |
| 1753660800000 | 3939.2 |
| 1753747200000 | 3931.91 |
| 1753833600000 | 3843.26 |
| 1753920000000 | 3797.81 |
| 1754006400000 | 3711.39 |
| 1754265600000 | 3750.01 |
| 1754352000000 | 3763.53 |
| 1754438400000 | 3807.19 |
| 1754524800000 | 3849.02 |
| 1754611200000 | 3853.95 |
| 1754870400000 | 3796.73 |
| 1754956800000 | 3850.53 |
| 1755043200000 | 3892.45 |
| 1755129600000 | 3913.16 |
| 1755216000000 | 3958.53 |
| 1755475200000 | 3928.71 |
| 1755561600000 | 3978.93 |
| 1755648000000 | 3900.11 |
| 1755734400000 | 3886.6 |
| 1755820800000 | 3943.6 |
| 1756080000000 | 3921.31 |
| 1756166400000 | 3858.94 |
| 1756252800000 | 3756.62 |
| 1756339200000 | 3794.39 |
| 1756425600000 | 3767.11 |
| STOXX Ireland | STOXX Developed World | |
|---|---|---|
| 2024 | 5.6424443931899 | 18.41387419074 |
| 2023 | 30.930082571056 | 23.647238634635 |
| 2022 | -27.179337921819 | -18.537766408706 |
| 2021 | 9.6263169829178 | 21.091601814836 |
| 2020 | 11.710084791635 | 15.956711713867 |
| 2019 | 36.927982886961 | 27.516179889752 |
| 2018 | -20.908868391919 | -8.8476301757095 |
| 2019 | 37.873876960651 | 22.089108818406 |
Methodology
The STOXX Ireland Index is a broad market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Ireland covering approximately 85% of investable market capitalization. STOXX Ireland Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | CH1213332591 | SWIEP | .SWIEP | |
| Gross Return EUR | CH1213332583 | SWIEGR | .SWIEGR | |
| Net Return EUR | CH1213332575 | SWIER | .SWIER | |
| Net Return USD | CH1213332542 | SWIEV | SWIEV INDEX | .SWIEV |
| Gross Return USD | CH1213332559 | SWIEGV | .SWIEGV | |
| Price USD | CH1213332567 | SWIEL | .SWIEL |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of September. 24, 2001 |
| History | Available from Sep. 24, 2001 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| RYANAIR | Travel and Leisure | Ireland | 31.194% |
| AIB GROUP | Banks | Ireland | 26.802% |
| KERRY GRP | Food, Beverage and Tobacco | Ireland | 23.236% |
| KINGSPAN GRP | Construction and Materials | Ireland | 18.768% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of August 29, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.