Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Ireland
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Ireland Index is a broad market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Ireland covering approximately 85% of investable market capitalization. STOXX Ireland Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Ireland | 68.6 | 51.1 | 10.2 | 9.2 | 14.0 | 6.9 | 27.4 | 13.4 | 72.2 |
| STOXX Developed World | 67,742.3 | 61,350.6 | 36.3 | 12.1 | 2,954.9 | 0.1 | 4.8 | 0.0 | 2.6 |
Supersector weighting (top 10)
| Food, Beverage and Tobacco | 27.4 |
|---|---|
| Construction and Materials | 25.1 |
| Industrial Goods and Services | 18.0 |
| Travel and Leisure | 16.0 |
| Banks | 13.4 |
Country weighting
| Ireland | 100.0 |
|---|
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Ireland | -1.0 | -1.0 | 13.9 | 8.8 | 54.0 | N/A | N/A | 13.9 | 2.8 | 9.0 |
| STOXX Developed World | 1.2 | 1.2 | 17.5 | 26.4 | 74.1 | N/A | N/A | 17.5 | 8.1 | 11.7 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Ireland | N/A | N/A | 23.0 | 26.0 | 26.0 | N/A | N/A | 0.4 | 0.1 | 0.3 |
| STOXX Developed World | N/A | N/A | 11.0 | 15.1 | 18.0 | N/A | N/A | 1.2 | 0.4 | 0.6 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Ireland | 0.6 | 0.6 | 0.6 | 0.6 | 0.7 | 11.7 | 11.7 | 18.5 | 20.1 | 18.8 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Ireland | 0.8 | 0.8 | 1.3 | 1.1 | 1.0 | -2.2 | -2.2 | -0.2 | -0.2 | -0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of January 31, 2024
BENCHMARK INDICES
STOXX Ireland
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Ireland | 14.2 | 12.1 | 14.2 | 12.1 | 2.1 | 1.8 | 1.3 | 15.6 |
| STOXX Developed World | 22.3 | 18.6 | 20.2 | 18.2 | 3.1 | 2.4 | 2.1 | 20.1 |
Performance and annual returns
| STOXX Ireland | |
|---|---|
| 1001289600000 | 1000 |
| 1001376000000 | 986.97 |
| 1001462400000 | 1012.17 |
| 1001548800000 | 1021.22 |
| 1001635200000 | 1030 |
| 1001894400000 | 1029.5 |
| 1001980800000 | 1015.62 |
| 1002067200000 | 1008.59 |
| 1002153600000 | 1061.92 |
| 1002240000000 | 1107.3 |
| 1002499200000 | 1087.35 |
| 1002585600000 | 1085.63 |
| 1002672000000 | 1102 |
| 1002758400000 | 1096.93 |
| 1002844800000 | 1127.24 |
| 1003104000000 | 1123.24 |
| 1003190400000 | 1147.54 |
| 1003276800000 | 1148.51 |
| 1003363200000 | 1132.06 |
| 1003449600000 | 1096.75 |
| 1003708800000 | 1081.97 |
| 1003795200000 | 1100.67 |
| 1003881600000 | 1109.78 |
| 1003968000000 | 1107.69 |
| 1004054400000 | 1111.99 |
| 1004313600000 | 1131.35 |
| 1004400000000 | 1122.59 |
| 1004486400000 | 1119.33 |
| 1004572800000 | 1097.07 |
| 1004659200000 | 1093.58 |
| 1004918400000 | 1104.2 |
| 1005004800000 | 1116.16 |
| 1005091200000 | 1095.62 |
| 1005177600000 | 1093.36 |
| 1005264000000 | 1091.62 |
| 1005523200000 | 1090.76 |
| 1005609600000 | 1081.63 |
| 1005696000000 | 1100.14 |
| 1005782400000 | 1113.39 |
| 1005868800000 | 1118.36 |
| 1006128000000 | 1130.16 |
| 1006214400000 | 1149.05 |
| 1006300800000 | 1153.18 |
| 1006387200000 | 1148.68 |
| 1006473600000 | 1153.91 |
| 1006732800000 | 1172.8 |
| 1006819200000 | 1162.81 |
| 1006905600000 | 1160.69 |
| 1006992000000 | 1157.7 |
| 1007078400000 | 1190 |
| 1007337600000 | 1183.35 |
| 1007424000000 | 1203.32 |
| 1007510400000 | 1227.98 |
| 1007596800000 | 1248.67 |
| 1007683200000 | 1239.74 |
| 1007942400000 | 1238.31 |
| 1008028800000 | 1241.26 |
| 1008115200000 | 1228.37 |
| 1008201600000 | 1211.39 |
| 1008288000000 | 1195.77 |
| 1008547200000 | 1212.23 |
| 1008633600000 | 1212.85 |
| 1008720000000 | 1203.46 |
| 1008806400000 | 1217.24 |
| 1008892800000 | 1240.11 |
| 1009152000000 | 1240.11 |
| 1009238400000 | 1224.06 |
| 1009324800000 | 1229.5 |
| 1009411200000 | 1231.67 |
| 1009497600000 | 1236.1 |
| 1009756800000 | 1245.35 |
| 1009929600000 | 1280.37 |
| 1010016000000 | 1274.96 |
| 1010102400000 | 1269.4 |
| 1010361600000 | 1272.34 |
| 1010448000000 | 1258.58 |
| 1010534400000 | 1240.02 |
| 1010620800000 | 1220.07 |
| 1010707200000 | 1224.99 |
| 1010966400000 | 1218.33 |
| 1011052800000 | 1218.49 |
| 1011139200000 | 1222.73 |
| 1011225600000 | 1233.51 |
| 1011312000000 | 1236.7 |
| 1011571200000 | 1224.99 |
| 1011657600000 | 1236.15 |
| 1011744000000 | 1229.63 |
| 1011830400000 | 1244.35 |
| 1011916800000 | 1217.69 |
| 1012176000000 | 1228.19 |
| 1012262400000 | 1217.9 |
| 1012348800000 | 1206.19 |
| 1012435200000 | 1224.11 |
| 1012521600000 | 1246.19 |
| 1012780800000 | 1270.86 |
| 1012867200000 | 1244 |
| 1012953600000 | 1184.15 |
| 1013040000000 | 1191.45 |
| 1013126400000 | 1210.43 |
| 1013385600000 | 1203.44 |
| 1013472000000 | 1223.14 |
| 1013558400000 | 1231.6 |
| 1013644800000 | 1239.08 |
| 1013731200000 | 1234.3 |
| 1013990400000 | 1217.84 |
| 1014076800000 | 1220.98 |
| 1014163200000 | 1208.85 |
| 1014249600000 | 1211.28 |
| 1014336000000 | 1231.66 |
| 1014595200000 | 1247.36 |
| 1014681600000 | 1261.63 |
| 1014768000000 | 1265.09 |
| 1014854400000 | 1260.7 |
| 1014940800000 | 1258.12 |
| 1015200000000 | 1291.19 |
| 1015286400000 | 1291.76 |
| 1015372800000 | 1280.06 |
| 1015459200000 | 1279.41 |
| 1015545600000 | 1263.88 |
| 1015804800000 | 1281.29 |
| 1015891200000 | 1287.86 |
| 1015977600000 | 1303.94 |
| 1016064000000 | 1312.26 |
| 1016150400000 | 1318.2 |
| 1016409600000 | 1327.97 |
| 1016496000000 | 1346.25 |
| 1016582400000 | 1354.65 |
| 1016668800000 | 1352.72 |
| 1016755200000 | 1366.85 |
| 1017014400000 | 1374.6 |
| 1017100800000 | 1360.68 |
| 1017187200000 | 1362.4 |
| 1017273600000 | 1363.92 |
| 1017360000000 | 1365.25 |
| 1017619200000 | 1378.95 |
| 1017705600000 | 1394.92 |
| 1017792000000 | 1392.37 |
| 1017878400000 | 1379.34 |
| 1017964800000 | 1379.48 |
| 1018224000000 | 1356.29 |
| 1018310400000 | 1353.83 |
| 1018396800000 | 1360.4 |
| 1018483200000 | 1370.64 |
| 1018569600000 | 1365.87 |
| 1018828800000 | 1370.83 |
| 1018915200000 | 1367.36 |
| 1019001600000 | 1372.72 |
| 1019088000000 | 1369.57 |
| 1019174400000 | 1388.56 |
| 1019433600000 | 1400.48 |
| 1019520000000 | 1400.28 |
| 1019606400000 | 1408.6 |
| 1019692800000 | 1404.77 |
| 1019779200000 | 1414.21 |
| 1020038400000 | 1425.79 |
| 1020124800000 | 1428.56 |
| 1020211200000 | 1420.75 |
| 1020297600000 | 1434.14 |
| 1020384000000 | 1469.27 |
| 1020643200000 | 1468.15 |
| 1020729600000 | 1456.77 |
| 1020816000000 | 1464.36 |
| 1020902400000 | 1477.1 |
| 1020988800000 | 1491.01 |
| 1021248000000 | 1497.58 |
| 1021334400000 | 1481.04 |
| 1021420800000 | 1502.47 |
| 1021507200000 | 1493.41 |
| 1021593600000 | 1513.64 |
| 1021852800000 | 1513.76 |
| 1021939200000 | 1500.77 |
| 1022025600000 | 1509.41 |
| 1022112000000 | 1510.58 |
| 1022198400000 | 1498.58 |
| 1022457600000 | 1514.05 |
| 1022544000000 | 1520.53 |
| 1022630400000 | 1537.2 |
| 1022716800000 | 1539.7 |
| 1022803200000 | 1525.27 |
| 1023062400000 | 1540.02 |
| 1023148800000 | 1542.81 |
| 1023235200000 | 1546.7 |
| 1023321600000 | 1565.21 |
| 1023408000000 | 1545.55 |
| 1023667200000 | 1546.18 |
| 1023753600000 | 1551.43 |
| 1023840000000 | 1528.38 |
| 1023926400000 | 1517.38 |
| 1024012800000 | 1481.1 |
| 1024272000000 | 1480.17 |
| 1024358400000 | 1489.43 |
| 1024444800000 | 1490.6 |
| 1024531200000 | 1461.38 |
| 1024617600000 | 1485.8 |
| 1024876800000 | 1488.34 |
| 1024963200000 | 1501.2 |
| 1025049600000 | 1477.72 |
| 1025136000000 | 1464.1 |
| 1025222400000 | 1499.11 |
| 1025481600000 | 1479.94 |
| 1025568000000 | 1454.46 |
| 1025654400000 | 1413.92 |
| 1025740800000 | 1402.89 |
| 1025827200000 | 1422.71 |
| 1026086400000 | 1432.5 |
| 1026172800000 | 1464.51 |
| 1026259200000 | 1444.92 |
| 1026345600000 | 1406.72 |
| 1026432000000 | 1430.28 |
| 1026691200000 | 1420.88 |
| 1026777600000 | 1416.03 |
| 1026864000000 | 1432.02 |
| 1026950400000 | 1444.44 |
| 1027036800000 | 1431.12 |
| 1027296000000 | 1390.25 |
| 1027382400000 | 1333.43 |
| 1027468800000 | 1261.44 |
| 1027555200000 | 1301.11 |
| 1027641600000 | 1292.07 |
| 1027900800000 | 1307.15 |
| 1027987200000 | 1302.14 |
| 1028073600000 | 1350.74 |
| 1028160000000 | 1356.81 |
| 1028246400000 | 1359.7 |
| 1028505600000 | 1335.57 |
| 1028592000000 | 1309.52 |
| 1028678400000 | 1364.71 |
| 1028764800000 | 1357.97 |
| 1028851200000 | 1370.39 |
| 1029110400000 | 1388.57 |
| 1029196800000 | 1431.42 |
| 1029283200000 | 1441.18 |
| 1029369600000 | 1479.41 |
| 1029456000000 | 1462.85 |
| 1029715200000 | 1446.38 |
| 1029801600000 | 1427.29 |
| 1029888000000 | 1438.88 |
| 1029974400000 | 1416.34 |
| 1030060800000 | 1405.96 |
| 1030320000000 | 1412.8 |
| 1030406400000 | 1431.09 |
| 1030492800000 | 1409.16 |
| 1030579200000 | 1393.71 |
| 1030665600000 | 1402.44 |
| 1030924800000 | 1387.22 |
| 1031011200000 | 1351.5 |
| 1031097600000 | 1358.06 |
| 1031184000000 | 1360.88 |
| 1031270400000 | 1364.84 |
| 1031529600000 | 1367.26 |
| 1031616000000 | 1383.07 |
| 1031702400000 | 1409.79 |
| 1031788800000 | 1382.56 |
| 1031875200000 | 1353.08 |
| 1032134400000 | 1356.69 |
| 1032220800000 | 1377.07 |
| 1032307200000 | 1331.63 |
| 1032393600000 | 1326.91 |
| 1032480000000 | 1327.09 |
| 1032739200000 | 1297.42 |
| 1032825600000 | 1265.05 |
| 1032912000000 | 1262.33 |
| 1032998400000 | 1300.36 |
| 1033084800000 | 1286.49 |
| 1033344000000 | 1241.84 |
| 1033430400000 | 1255.85 |
| 1033516800000 | 1280.56 |
| 1033603200000 | 1265.5 |
| 1033689600000 | 1243.69 |
| 1033948800000 | 1210.74 |
| 1034035200000 | 1197.93 |
| 1034121600000 | 1178.94 |
| 1034208000000 | 1187.26 |
| 1034294400000 | 1259.95 |
| 1034553600000 | 1254.09 |
| 1034640000000 | 1296.52 |
| 1034726400000 | 1283.95 |
| 1034812800000 | 1300.69 |
| 1034899200000 | 1325.33 |
| 1035158400000 | 1332.81 |
| 1035244800000 | 1349.39 |
| 1035331200000 | 1332.83 |
| 1035417600000 | 1361.49 |
| 1035504000000 | 1354.57 |
| 1035763200000 | 1384.23 |
| 1035849600000 | 1351.38 |
| 1035936000000 | 1345.65 |
| 1036022400000 | 1409.04 |
| 1036108800000 | 1420.24 |
| 1036368000000 | 1483.58 |
| 1036454400000 | 1458.5 |
| 1036540800000 | 1433.78 |
| 1036627200000 | 1441.77 |
| 1036713600000 | 1435.36 |
| 1036972800000 | 1426.82 |
| 1037059200000 | 1459.65 |
| 1037145600000 | 1451.3 |
| 1037232000000 | 1435.62 |
| 1037318400000 | 1448.82 |
| 1037577600000 | 1461.52 |
| 1037664000000 | 1447.87 |
| 1037750400000 | 1427.79 |
| 1037836800000 | 1437.53 |
| 1037923200000 | 1410.99 |
| 1038182400000 | 1413.47 |
| 1038268800000 | 1407.84 |
| 1038355200000 | 1417.09 |
| 1038441600000 | 1434.59 |
| 1038528000000 | 1453.36 |
| 1038787200000 | 1465.3 |
| 1038873600000 | 1432.74 |
| 1038960000000 | 1441.09 |
| 1039046400000 | 1402.92 |
| 1039132800000 | 1397.72 |
| 1039392000000 | 1367.78 |
| 1039478400000 | 1374.59 |
| 1039564800000 | 1400.27 |
| 1039651200000 | 1370.87 |
| 1039737600000 | 1339.09 |
| 1039996800000 | 1347.37 |
| 1040083200000 | 1351.04 |
| 1040169600000 | 1322.04 |
| 1040256000000 | 1329.19 |
| 1040342400000 | 1340.33 |
| 1040601600000 | 1334.38 |
| 1040688000000 | 1340.24 |
| 1040774400000 | 1342.51 |
| 1040860800000 | 1350.12 |
| 1040947200000 | 1352.36 |
| 1041206400000 | 1367.18 |
| 1041292800000 | 1368.16 |
| 1041465600000 | 1382.64 |
| 1041552000000 | 1412.4 |
| 1041811200000 | 1433.69 |
| 1041897600000 | 1423.94 |
| 1041984000000 | 1427.27 |
| 1042070400000 | 1430.2 |
| 1042156800000 | 1448.99 |
| 1042416000000 | 1436.15 |
| 1042502400000 | 1432.78 |
| 1042588800000 | 1404.11 |
| 1042675200000 | 1412.34 |
| 1042761600000 | 1405.94 |
| 1043020800000 | 1417.44 |
| 1043107200000 | 1413.61 |
| 1043193600000 | 1398.31 |
| 1043280000000 | 1384.67 |
| 1043366400000 | 1392.9 |
| 1043625600000 | 1354.03 |
| 1043712000000 | 1345.89 |
| 1043798400000 | 1330.73 |
| 1043884800000 | 1370.03 |
| 1043971200000 | 1374.92 |
| 1044230400000 | 1417.72 |
| 1044316800000 | 1384.77 |
| 1044403200000 | 1365.46 |
| 1044489600000 | 1352.51 |
| 1044576000000 | 1332.67 |
| 1044835200000 | 1328.7 |
| 1044921600000 | 1342.82 |
| 1045008000000 | 1333.03 |
| 1045094400000 | 1370.83 |
| 1045180800000 | 1375.14 |
| 1045440000000 | 1376.54 |
| 1045526400000 | 1381.53 |
| 1045612800000 | 1379.98 |
| 1045699200000 | 1403.67 |
| 1045785600000 | 1388.99 |
| 1046044800000 | 1377.89 |
| 1046131200000 | 1332.66 |
| 1046217600000 | 1328.03 |
| 1046304000000 | 1331.05 |
| 1046390400000 | 1354.19 |
| 1046649600000 | 1372.25 |
| 1046736000000 | 1387.22 |
| 1046822400000 | 1385.28 |
| 1046908800000 | 1389.11 |
| 1046995200000 | 1404.94 |
| 1047254400000 | 1417.59 |
| 1047340800000 | 1397.03 |
| 1047427200000 | 1390.13 |
| 1047513600000 | 1391.48 |
| 1047600000000 | 1413.89 |
| 1047859200000 | 1395.43 |
| 1047945600000 | 1419.81 |
| 1048032000000 | 1425.67 |
| 1048118400000 | 1418.96 |
| 1048204800000 | 1446 |
| 1048464000000 | 1445.71 |
| 1048550400000 | 1422.89 |
| 1048636800000 | 1454.81 |
| 1048723200000 | 1443.75 |
| 1048809600000 | 1434.36 |
| 1049068800000 | 1431.35 |
| 1049155200000 | 1449 |
| 1049241600000 | 1428.01 |
| 1049328000000 | 1437.03 |
| 1049414400000 | 1440.81 |
| 1049673600000 | 1442.58 |
| 1049760000000 | 1444.55 |
| 1049846400000 | 1464.26 |
| 1049932800000 | 1449.8 |
| 1050019200000 | 1457.57 |
| 1050278400000 | 1467.09 |
| 1050364800000 | 1495.09 |
| 1050451200000 | 1529.81 |
| 1050537600000 | 1517.12 |
| 1050624000000 | 1516.49 |
| 1050883200000 | 1516.28 |
| 1050969600000 | 1525.17 |
| 1051056000000 | 1562.08 |
| 1051142400000 | 1565.02 |
| 1051228800000 | 1555.05 |
| 1051488000000 | 1558.54 |
| 1051574400000 | 1581.3 |
| 1051660800000 | 1595.25 |
| 1051747200000 | 1592.91 |
| 1051833600000 | 1620.61 |
| 1052092800000 | 1629.77 |
| 1052179200000 | 1675.68 |
| 1052265600000 | 1666.92 |
| 1052352000000 | 1661.01 |
| 1052438400000 | 1659.25 |
| 1052697600000 | 1674.38 |
| 1052784000000 | 1658.39 |
| 1052870400000 | 1642.74 |
| 1052956800000 | 1642.15 |
| 1053043200000 | 1671.92 |
| 1053302400000 | 1637.41 |
| 1053388800000 | 1639.34 |
| 1053475200000 | 1635.8 |
| 1053561600000 | 1662.93 |
| 1053648000000 | 1672.47 |
| 1053907200000 | 1676.76 |
| 1053993600000 | 1658.71 |
| 1054080000000 | 1621.16 |
| 1054166400000 | 1626.58 |
| 1054252800000 | 1612.3 |
| 1054512000000 | 1610.1 |
| 1054598400000 | 1657.77 |
| 1054684800000 | 1657.72 |
| 1054771200000 | 1666.98 |
| 1054857600000 | 1648.63 |
| 1055116800000 | 1652.54 |
| 1055203200000 | 1602.11 |
| 1055289600000 | 1594.72 |
| 1055376000000 | 1610.08 |
| 1055462400000 | 1630.96 |
| 1055721600000 | 1649.58 |
| 1055808000000 | 1690.79 |
| 1055894400000 | 1659.99 |
| 1055980800000 | 1635.53 |
| 1056067200000 | 1626.53 |
| 1056326400000 | 1606.79 |
| 1056412800000 | 1601.48 |
| 1056499200000 | 1634.96 |
| 1056585600000 | 1598.37 |
| 1056672000000 | 1594.55 |
| 1056931200000 | 1607.14 |
| 1057017600000 | 1605.5 |
| 1057104000000 | 1600.86 |
| 1057190400000 | 1591.55 |
| 1057276800000 | 1586.5 |
| 1057536000000 | 1580.34 |
| 1057622400000 | 1571.93 |
| 1057708800000 | 1569.68 |
| 1057795200000 | 1601.69 |
| 1057881600000 | 1603.85 |
| 1058140800000 | 1617.84 |
| 1058227200000 | 1599.52 |
| 1058313600000 | 1580.08 |
| 1058400000000 | 1586.1 |
| 1058486400000 | 1612.46 |
| 1058745600000 | 1615.55 |
| 1058832000000 | 1614.88 |
| 1058918400000 | 1623.91 |
| 1059004800000 | 1621.42 |
| 1059091200000 | 1620.64 |
| 1059350400000 | 1633.24 |
| 1059436800000 | 1618.19 |
| 1059523200000 | 1618.27 |
| 1059609600000 | 1611.01 |
| 1059696000000 | 1612.3 |
| 1059955200000 | 1619.1 |
| 1060041600000 | 1599.2 |
| 1060128000000 | 1587.55 |
| 1060214400000 | 1619.21 |
| 1060300800000 | 1606.97 |
| 1060560000000 | 1620 |
| 1060646400000 | 1609.86 |
| 1060732800000 | 1612.77 |
| 1060819200000 | 1614.96 |
| 1060905600000 | 1614.65 |
| 1061164800000 | 1605.27 |
| 1061251200000 | 1622.64 |
| 1061337600000 | 1617.61 |
| 1061424000000 | 1605.81 |
| 1061510400000 | 1597.44 |
| 1061769600000 | 1604.55 |
| 1061856000000 | 1598.96 |
| 1061942400000 | 1610.26 |
| 1062028800000 | 1616.37 |
| 1062115200000 | 1647.34 |
| 1062374400000 | 1649.33 |
| 1062460800000 | 1604.49 |
| 1062547200000 | 1617.03 |
| 1062633600000 | 1606.53 |
| 1062720000000 | 1652.19 |
| 1062979200000 | 1666.65 |
| 1063065600000 | 1675.66 |
| 1063152000000 | 1653.09 |
| 1063238400000 | 1639.14 |
| 1063324800000 | 1659.26 |
| 1063584000000 | 1664.69 |
| 1063670400000 | 1662.86 |
| 1063756800000 | 1722.65 |
| 1063843200000 | 1717.06 |
| 1063929600000 | 1715.47 |
| 1064188800000 | 1746.83 |
| 1064275200000 | 1719.16 |
| 1064361600000 | 1710.63 |
| 1064448000000 | 1680.1 |
| 1064534400000 | 1672.97 |
| 1064793600000 | 1675.83 |
| 1064880000000 | 1672.48 |
| 1064966400000 | 1683.04 |
| 1065052800000 | 1672.41 |
| 1065139200000 | 1672.17 |
| 1065398400000 | 1686.8 |
| 1065484800000 | 1698.04 |
| 1065571200000 | 1707.2 |
| 1065657600000 | 1715.21 |
| 1065744000000 | 1725.59 |
| 1066003200000 | 1714.96 |
| 1066089600000 | 1734.21 |
| 1066176000000 | 1739.59 |
| 1066262400000 | 1725.92 |
| 1066348800000 | 1721.56 |
| 1066608000000 | 1726.81 |
| 1066694400000 | 1728.93 |
| 1066780800000 | 1739.72 |
| 1066867200000 | 1723.7 |
| 1066953600000 | 1727.97 |
| 1067212800000 | 1720.53 |
| 1067299200000 | 1721.3 |
| 1067385600000 | 1740.31 |
| 1067472000000 | 1743.33 |
| 1067558400000 | 1725.3 |
| 1067817600000 | 1709.88 |
| 1067904000000 | 1713.53 |
| 1067990400000 | 1694.19 |
| 1068076800000 | 1691.49 |
| 1068163200000 | 1717.53 |
| 1068422400000 | 1714.21 |
| 1068508800000 | 1719.85 |
| 1068595200000 | 1731.12 |
| 1068681600000 | 1741.05 |
| 1068768000000 | 1747.23 |
| 1069027200000 | 1724.76 |
| 1069113600000 | 1732.57 |
| 1069200000000 | 1731.33 |
| 1069286400000 | 1714.45 |
| 1069372800000 | 1712.75 |
| 1069632000000 | 1699.1 |
| 1069718400000 | 1710.7 |
| 1069804800000 | 1731.37 |
| 1069891200000 | 1730.97 |
| 1069977600000 | 1748.11 |
| 1070236800000 | 1779.58 |
| 1070323200000 | 1798.84 |
| 1070409600000 | 1799.77 |
| 1070496000000 | 1794.85 |
| 1070582400000 | 1800.27 |
| 1070841600000 | 1820.56 |
| 1070928000000 | 1823.98 |
| 1071014400000 | 1807.34 |
| 1071100800000 | 1792.61 |
| 1071187200000 | 1807.86 |
| 1071446400000 | 1826.74 |
| 1071532800000 | 1812.02 |
| 1071619200000 | 1829.92 |
| 1071705600000 | 1838.03 |
| 1071792000000 | 1851.09 |
| 1072051200000 | 1861.89 |
| 1072137600000 | 1875.15 |
| 1072224000000 | 1880.43 |
| 1072310400000 | 1879 |
| 1072396800000 | 1876.43 |
| 1072656000000 | 1891.53 |
| 1072742400000 | 1906.02 |
| 1072828800000 | 1918.64 |
| 1073001600000 | 1937.75 |
| 1073260800000 | 1966.97 |
| 1073347200000 | 1973.18 |
| 1073433600000 | 1964.34 |
| 1073520000000 | 1992.59 |
| 1073606400000 | 2019.84 |
| 1073865600000 | 2031.16 |
| 1073952000000 | 2037.1 |
| 1074038400000 | 2075.12 |
| 1074124800000 | 2071.2 |
| 1074211200000 | 2023.76 |
| 1074470400000 | 2018.64 |
| 1074556800000 | 2042.15 |
| 1074643200000 | 2050.16 |
| 1074729600000 | 2082.5 |
| 1074816000000 | 2069.94 |
| 1075075200000 | 2040.29 |
| 1075161600000 | 2036.56 |
| 1075248000000 | 1982.26 |
| 1075334400000 | 1954.35 |
| 1075420800000 | 1952.08 |
| 1075680000000 | 1938.55 |
| 1075766400000 | 1965.12 |
| 1075852800000 | 1968.98 |
| 1075939200000 | 1976.71 |
| 1076025600000 | 1996.02 |
| 1076284800000 | 2010.25 |
| 1076371200000 | 1992.43 |
| 1076457600000 | 1982.65 |
| 1076544000000 | 1988.59 |
| 1076630400000 | 1968.71 |
| 1076889600000 | 1974.96 |
| 1076976000000 | 1982.18 |
| 1077062400000 | 2000.69 |
| 1077148800000 | 1984.77 |
| 1077235200000 | 1940.45 |
| 1077494400000 | 1954.99 |
| 1077580800000 | 1898.6 |
| 1077667200000 | 1872.79 |
| 1077753600000 | 1854.78 |
| 1077840000000 | 1848.63 |
| 1078099200000 | 1883.98 |
| 1078185600000 | 1866.54 |
| 1078272000000 | 1841.34 |
| 1078358400000 | 1852.29 |
| 1078444800000 | 1879.62 |
| 1078704000000 | 1871.57 |
| 1078790400000 | 1883.27 |
| 1078876800000 | 1849.55 |
| 1078963200000 | 1836.44 |
| 1079049600000 | 1819.67 |
| 1079308800000 | 1811.01 |
| 1079395200000 | 1825.31 |
| 1079481600000 | 1821.95 |
| 1079568000000 | 1847.1 |
| 1079654400000 | 1835.94 |
| 1079913600000 | 1819.44 |
| 1080000000000 | 1817.89 |
| 1080086400000 | 1805.74 |
| 1080172800000 | 1834.11 |
| 1080259200000 | 1804.53 |
| 1080518400000 | 1813.73 |
| 1080604800000 | 1818.17 |
| 1080691200000 | 1826.67 |
| 1080777600000 | 1857.76 |
| 1080864000000 | 1857.91 |
| 1081123200000 | 1834.2 |
| 1081209600000 | 1870.63 |
| 1081296000000 | 1912.16 |
| 1081382400000 | 1882.68 |
| 1081468800000 | 1882.68 |
| 1081728000000 | 1877.39 |
| 1081814400000 | 1864.53 |
| 1081900800000 | 1854.72 |
| 1081987200000 | 1842.97 |
| 1082073600000 | 1847.5 |
| 1082332800000 | 1839.61 |
| 1082419200000 | 1840.87 |
| 1082505600000 | 1820.52 |
| 1082592000000 | 1844.75 |
| 1082678400000 | 1863.17 |
| 1082937600000 | 1857.43 |
| 1083024000000 | 1851.67 |
| 1083110400000 | 1830.19 |
| 1083196800000 | 1837.16 |
| 1083283200000 | 1810.92 |
| 1083542400000 | 1805.93 |
| 1083628800000 | 1835.49 |
| 1083715200000 | 1826.86 |
| 1083801600000 | 1817.16 |
| 1083888000000 | 1807.24 |
| 1084147200000 | 1759.4 |
| 1084233600000 | 1771.48 |
| 1084320000000 | 1767.98 |
| 1084406400000 | 1783.36 |
| 1084492800000 | 1771.25 |
| 1084752000000 | 1772.03 |
| 1084838400000 | 1777.27 |
| 1084924800000 | 1798.51 |
| 1085011200000 | 1761.78 |
| 1085097600000 | 1783.77 |
| 1085356800000 | 1778.51 |
| 1085443200000 | 1788.88 |
| 1085529600000 | 1809.68 |
| 1085616000000 | 1840 |
| 1085702400000 | 1793.92 |
| 1085961600000 | 1821.43 |
| 1086048000000 | 1827.9 |
| 1086134400000 | 1847.79 |
| 1086220800000 | 1855.19 |
| 1086307200000 | 1871.75 |
| 1086566400000 | 1882.3 |
| 1086652800000 | 1876.56 |
| 1086739200000 | 1846.8 |
| 1086825600000 | 1861.97 |
| 1086912000000 | 1842.54 |
| 1087171200000 | 1849.54 |
| 1087257600000 | 1856.71 |
| 1087344000000 | 1854.55 |
| 1087430400000 | 1860.76 |
| 1087516800000 | 1868.56 |
| 1087776000000 | 1867.95 |
| 1087862400000 | 1884.88 |
| 1087948800000 | 1886.98 |
| 1088035200000 | 1886.8 |
| 1088121600000 | 1876.52 |
| 1088380800000 | 1897.94 |
| 1088467200000 | 1898.63 |
| 1088553600000 | 1913.28 |
| 1088640000000 | 1893.96 |
| 1088726400000 | 1920.02 |
| 1088985600000 | 1902.83 |
| 1089072000000 | 1900.93 |
| 1089158400000 | 1926.18 |
| 1089244800000 | 1941.32 |
| 1089331200000 | 1946.75 |
| 1089590400000 | 1950.85 |
| 1089676800000 | 1925.59 |
| 1089763200000 | 1926 |
| 1089849600000 | 1914.38 |
| 1089936000000 | 1938.63 |
| 1090195200000 | 1932.75 |
| 1090281600000 | 1924.23 |
| 1090368000000 | 1925.13 |
| 1090454400000 | 1908.36 |
| 1090540800000 | 1895.68 |
| 1090800000000 | 1906.64 |
| 1090886400000 | 1878.88 |
| 1090972800000 | 1887.92 |
| 1091059200000 | 1918.56 |
| 1091145600000 | 1915.18 |
| 1091404800000 | 1918.15 |
| 1091491200000 | 1929.97 |
| 1091577600000 | 1929.31 |
| 1091664000000 | 1939.29 |
| 1091750400000 | 1939.11 |
| 1092009600000 | 1924.91 |
| 1092096000000 | 1941.15 |
| 1092182400000 | 1923.1 |
| 1092268800000 | 1937.8 |
| 1092355200000 | 1960.47 |
| 1092614400000 | 1973.06 |
| 1092700800000 | 1975.58 |
| 1092787200000 | 1948.09 |
| 1092873600000 | 1968.23 |
| 1092960000000 | 1954.32 |
| 1093219200000 | 1943.81 |
| 1093305600000 | 1934.59 |
| 1093392000000 | 1929.65 |
| 1093478400000 | 1950.36 |
| 1093564800000 | 1947.75 |
| 1093824000000 | 1948.63 |
| 1093910400000 | 1959.62 |
| 1093996800000 | 1996.22 |
| 1094083200000 | 1990.71 |
| 1094169600000 | 1975.73 |
| 1094428800000 | 1981.86 |
| 1094515200000 | 1999.55 |
| 1094601600000 | 2009.27 |
| 1094688000000 | 2007.5 |
| 1094774400000 | 2021.95 |
| 1095033600000 | 2021.96 |
| 1095120000000 | 2039.51 |
| 1095206400000 | 2015.3 |
| 1095292800000 | 2009.66 |
| 1095379200000 | 2022.55 |
| 1095638400000 | 2020.92 |
| 1095724800000 | 2046.98 |
| 1095811200000 | 2034.44 |
| 1095897600000 | 2024.36 |
| 1095984000000 | 2017.1 |
| 1096243200000 | 2018.3 |
| 1096329600000 | 2020.15 |
| 1096416000000 | 2036.74 |
| 1096502400000 | 2029.38 |
| 1096588800000 | 2035.12 |
| 1096848000000 | 2036.31 |
| 1096934400000 | 2048.24 |
| 1097020800000 | 2038.17 |
| 1097107200000 | 2027.47 |
| 1097193600000 | 2027.72 |
| 1097452800000 | 2032.03 |
| 1097539200000 | 2012.99 |
| 1097625600000 | 1996.33 |
| 1097712000000 | 2005.37 |
| 1097798400000 | 2016.55 |
| 1098057600000 | 2025.93 |
| 1098144000000 | 2041.85 |
| 1098230400000 | 2040.58 |
| 1098316800000 | 2050.95 |
| 1098403200000 | 2082.56 |
| 1098662400000 | 2088.62 |
| 1098748800000 | 2089.44 |
| 1098835200000 | 2105.24 |
| 1098921600000 | 2126.33 |
| 1099008000000 | 2099.82 |
| 1099267200000 | 2121.25 |
| 1099353600000 | 2129.16 |
| 1099440000000 | 2167.81 |
| 1099526400000 | 2171.44 |
| 1099612800000 | 2212.61 |
| 1099872000000 | 2236.59 |
| 1099958400000 | 2237.07 |
| 1100044800000 | 2250.49 |
| 1100131200000 | 2247.29 |
| 1100217600000 | 2278.01 |
| 1100476800000 | 2320.04 |
| 1100563200000 | 2288.63 |
| 1100649600000 | 2301.05 |
| 1100736000000 | 2292.78 |
| 1100822400000 | 2277.61 |
| 1101081600000 | 2272.49 |
| 1101168000000 | 2276.01 |
| 1101254400000 | 2294.62 |
| 1101340800000 | 2308.34 |
| 1101427200000 | 2307.56 |
| 1101686400000 | 2330.47 |
| 1101772800000 | 2293.96 |
| 1101859200000 | 2327.63 |
| 1101945600000 | 2347.94 |
| 1102032000000 | 2378.67 |
| 1102291200000 | 2379.55 |
| 1102377600000 | 2360.54 |
| 1102464000000 | 2343.23 |
| 1102550400000 | 2352.43 |
| 1102636800000 | 2356.6 |
| 1102896000000 | 2373.97 |
| 1102982400000 | 2383.56 |
| 1103068800000 | 2414.54 |
| 1103155200000 | 2394.84 |
| 1103241600000 | 2382.21 |
| 1103500800000 | 2397.21 |
| 1103587200000 | 2382.73 |
| 1103673600000 | 2396.35 |
| 1103760000000 | 2411 |
| 1103846400000 | 2417.25 |
| 1104105600000 | 2432.34 |
| 1104192000000 | 2428.86 |
| 1104278400000 | 2448.75 |
| 1104364800000 | 2460.84 |
| 1104451200000 | 2454.61 |
| 1104710400000 | 2430.86 |
| 1104796800000 | 2442.11 |
| 1104883200000 | 2421.28 |
| 1104969600000 | 2418.3 |
| 1105056000000 | 2413.28 |
| 1105315200000 | 2440.55 |
| 1105401600000 | 2437.89 |
| 1105488000000 | 2463.45 |
| 1105574400000 | 2457.27 |
| 1105660800000 | 2430.49 |
| 1105920000000 | 2457.45 |
| 1106006400000 | 2442.59 |
| 1106092800000 | 2458.06 |
| 1106179200000 | 2436.26 |
| 1106265600000 | 2428.51 |
| 1106524800000 | 2420.25 |
| 1106611200000 | 2418.79 |
| 1106697600000 | 2429.5 |
| 1106784000000 | 2436.31 |
| 1106870400000 | 2412.2 |
| 1107129600000 | 2389.23 |
| 1107216000000 | 2425.59 |
| 1107302400000 | 2429.03 |
| 1107388800000 | 2428.96 |
| 1107475200000 | 2448.08 |
| 1107734400000 | 2431.55 |
| 1107820800000 | 2410.46 |
| 1107907200000 | 2430.42 |
| 1107993600000 | 2457.76 |
| 1108080000000 | 2481.52 |
| 1108339200000 | 2507.24 |
| 1108425600000 | 2525.64 |
| 1108512000000 | 2520.88 |
| 1108598400000 | 2547.63 |
| 1108684800000 | 2545.67 |
| 1108944000000 | 2543.62 |
| 1109030400000 | 2575.45 |
| 1109116800000 | 2529.39 |
| 1109203200000 | 2515.79 |
| 1109289600000 | 2523.68 |
| 1109548800000 | 2328.37 |
| 1109635200000 | 2342.57 |
| 1109721600000 | 2319.74 |
| 1109808000000 | 2321.72 |
| 1109894400000 | 2338.9 |
| 1110153600000 | 2311.7 |
| 1110240000000 | 2335.98 |
| 1110326400000 | 2317.42 |
| 1110412800000 | 2304.21 |
| 1110499200000 | 2302.66 |
| 1110758400000 | 2273.64 |
| 1110844800000 | 2281.77 |
| 1110931200000 | 2270.78 |
| 1111017600000 | 2281.18 |
| 1111104000000 | 2275.61 |
| 1111363200000 | 2258.3 |
| 1111449600000 | 2257.81 |
| 1111536000000 | 2226.74 |
| 1111622400000 | 2236.83 |
| 1111708800000 | 2236.83 |
| 1111968000000 | 2221.13 |
| 1112054400000 | 2212.88 |
| 1112140800000 | 2199.58 |
| 1112227200000 | 2168.37 |
| 1112313600000 | 2179.84 |
| 1112572800000 | 2158.1 |
| 1112659200000 | 2178.09 |
| 1112745600000 | 2203.86 |
| 1112832000000 | 2205.89 |
| 1112918400000 | 2205.72 |
| 1113177600000 | 2222.06 |
| 1113264000000 | 2206.13 |
| 1113350400000 | 2231.52 |
| 1113436800000 | 2203.09 |
| 1113523200000 | 2195.27 |
| 1113782400000 | 2172.42 |
| 1113868800000 | 2187.33 |
| 1113955200000 | 2193.85 |
| 1114041600000 | 2193.76 |
| 1114128000000 | 2181.66 |
| 1114387200000 | 2156.79 |
| 1114473600000 | 2146.9 |
| 1114560000000 | 2119.9 |
| 1114646400000 | 2089.83 |
| 1114732800000 | 2102.47 |
| 1114992000000 | 2090.91 |
| 1115078400000 | 2129.46 |
| 1115164800000 | 2184.83 |
| 1115251200000 | 2219.33 |
| 1115337600000 | 2191.9 |
| 1115596800000 | 2177.07 |
| 1115683200000 | 2185.02 |
| 1115769600000 | 2164.69 |
| 1115856000000 | 2163.98 |
| 1115942400000 | 2146.2 |
| 1116201600000 | 2142.4 |
| 1116288000000 | 2158.82 |
| 1116374400000 | 2197.07 |
| 1116460800000 | 2199.27 |
| 1116547200000 | 2185.18 |
| 1116806400000 | 2214.88 |
| 1116892800000 | 2213.52 |
| 1116979200000 | 2214.79 |
| 1117065600000 | 2210.91 |
| 1117152000000 | 2217.66 |
| 1117411200000 | 2215.88 |
| 1117497600000 | 2163.68 |
| 1117584000000 | 2185.73 |
| 1117670400000 | 2181.93 |
| 1117756800000 | 2182.41 |
| 1118016000000 | 2184.01 |
| 1118102400000 | 2199.88 |
| 1118188800000 | 2201.26 |
| 1118275200000 | 2172.25 |
| 1118361600000 | 2176.94 |
| 1118620800000 | 2175.58 |
| 1118707200000 | 2182.78 |
| 1118793600000 | 2192 |
| 1118880000000 | 2193.16 |
| 1118966400000 | 2242.63 |
| 1119225600000 | 2207.52 |
| 1119312000000 | 2210.54 |
| 1119398400000 | 2220.74 |
| 1119484800000 | 2219.95 |
| 1119571200000 | 2226.42 |
| 1119830400000 | 2234.72 |
| 1119916800000 | 2228.4 |
| 1120003200000 | 2232.27 |
| 1120089600000 | 2253.49 |
| 1120176000000 | 2236.39 |
| 1120435200000 | 2224.28 |
| 1120521600000 | 2208.94 |
| 1120608000000 | 2217.32 |
| 1120694400000 | 2199.95 |
| 1120780800000 | 2214.27 |
| 1121040000000 | 2257.59 |
| 1121126400000 | 2278.67 |
| 1121212800000 | 2265.15 |
| 1121299200000 | 2269.74 |
| 1121385600000 | 2259.96 |
| 1121644800000 | 2277.66 |
| 1121731200000 | 2305.78 |
| 1121817600000 | 2302.3 |
| 1121904000000 | 2345.54 |
| 1121990400000 | 2359.7 |
| 1122249600000 | 2341.72 |
| 1122336000000 | 2326.61 |
| 1122422400000 | 2336.65 |
| 1122508800000 | 2340.91 |
| 1122595200000 | 2342.14 |
| 1122854400000 | 2368.34 |
| 1122940800000 | 2364.84 |
| 1123027200000 | 2373.55 |
| 1123113600000 | 2353.65 |
| 1123200000000 | 2353.29 |
| 1123459200000 | 2361.45 |
| 1123545600000 | 2362.83 |
| 1123632000000 | 2391.98 |
| 1123718400000 | 2396.28 |
| 1123804800000 | 2378.91 |
| 1124064000000 | 2350.97 |
| 1124150400000 | 2352.49 |
| 1124236800000 | 2340.5 |
| 1124323200000 | 2304.01 |
| 1124409600000 | 2299.1 |
| 1124668800000 | 2315.3 |
| 1124755200000 | 2310.36 |
| 1124841600000 | 2306.97 |
| 1124928000000 | 2308.59 |
| 1125014400000 | 2315.72 |
| 1125273600000 | 2314.73 |
| 1125360000000 | 2284.58 |
| 1125446400000 | 2314.93 |
| 1125532800000 | 2354.16 |
| 1125619200000 | 2389.41 |
| 1125878400000 | 2385.6 |
| 1125964800000 | 2412.44 |
| 1126051200000 | 2401.54 |
| 1126137600000 | 2395 |
| 1126224000000 | 2384.68 |
| 1126483200000 | 2340.88 |
| 1126569600000 | 2322.59 |
| 1126656000000 | 2329.29 |
| 1126742400000 | 2307.32 |
| 1126828800000 | 2286.34 |
| 1127088000000 | 2279.86 |
| 1127174400000 | 2293.6 |
| 1127260800000 | 2278.5 |
| 1127347200000 | 2247.48 |
| 1127433600000 | 2253.2 |
| 1127692800000 | 2280.89 |
| 1127779200000 | 2270.93 |
| 1127865600000 | 2289.41 |
| 1127952000000 | 2281.72 |
| 1128038400000 | 2306.76 |
| 1128297600000 | 2285.12 |
| 1128384000000 | 2312.34 |
| 1128470400000 | 2318.78 |
| 1128556800000 | 2328.51 |
| 1128643200000 | 2327.92 |
| 1128902400000 | 2304.08 |
| 1128988800000 | 2293.29 |
| 1129075200000 | 2281.74 |
| 1129161600000 | 2230.9 |
| 1129248000000 | 2247.1 |
| 1129507200000 | 2239.84 |
| 1129593600000 | 2206.99 |
| 1129680000000 | 2169.75 |
| 1129766400000 | 2177.99 |
| 1129852800000 | 2151.78 |
| 1130112000000 | 2179.1 |
| 1130198400000 | 2221.15 |
| 1130284800000 | 2220.26 |
| 1130371200000 | 2198.73 |
| 1130457600000 | 2197.63 |
| 1130716800000 | 2220.13 |
| 1130803200000 | 2247.5 |
| 1130889600000 | 2265 |
| 1130976000000 | 2268.54 |
| 1131062400000 | 2204.5 |
| 1131321600000 | 2211.56 |
| 1131408000000 | 2212.91 |
| 1131494400000 | 2205.21 |
| 1131580800000 | 2214.85 |
| 1131667200000 | 2216.24 |
| 1131926400000 | 2215.78 |
| 1132012800000 | 2199.43 |
| 1132099200000 | 2194.15 |
| 1132185600000 | 2206.77 |
| 1132272000000 | 2227 |
| 1132531200000 | 2246.93 |
| 1132617600000 | 2244.81 |
| 1132704000000 | 2284.24 |
| 1132790400000 | 2262.99 |
| 1132876800000 | 2272.08 |
| 1133136000000 | 2291.42 |
| 1133222400000 | 2279.6 |
| 1133308800000 | 2285.7 |
| 1133395200000 | 2300.54 |
| 1133481600000 | 2314.89 |
| 1133740800000 | 2337.72 |
| 1133827200000 | 2348.16 |
| 1133913600000 | 2326.34 |
| 1134000000000 | 2344.8 |
| 1134086400000 | 2363.4 |
| 1134345600000 | 2397.08 |
| 1134432000000 | 2386.82 |
| 1134518400000 | 2397.97 |
| 1134604800000 | 2391.09 |
| 1134691200000 | 2423.21 |
| 1134950400000 | 2404.92 |
| 1135036800000 | 2380.95 |
| 1135123200000 | 2373.39 |
| 1135209600000 | 2373 |
| 1135296000000 | 2401.1 |
| 1135555200000 | 2401.1 |
| 1135641600000 | 2399.89 |
| 1135728000000 | 2421.06 |
| 1135814400000 | 2423.53 |
| 1135900800000 | 2413.34 |
| 1136160000000 | 2413.34 |
| 1136246400000 | 2473.13 |
| 1136332800000 | 2512.07 |
| 1136419200000 | 2510.89 |
| 1136505600000 | 2529.55 |
| 1136764800000 | 2522.44 |
| 1136851200000 | 2485.94 |
| 1136937600000 | 2506.1 |
| 1137024000000 | 2497.58 |
| 1137110400000 | 2502.72 |
| 1137369600000 | 2517.05 |
| 1137456000000 | 2497.69 |
| 1137542400000 | 2477.81 |
| 1137628800000 | 2493.96 |
| 1137715200000 | 2480.47 |
| 1137974400000 | 2519.75 |
| 1138060800000 | 2530.17 |
| 1138147200000 | 2528.8 |
| 1138233600000 | 2552.13 |
| 1138320000000 | 2560.61 |
| 1138579200000 | 2537.69 |
| 1138665600000 | 2543.82 |
| 1138752000000 | 2548.76 |
| 1138838400000 | 2544.12 |
| 1138924800000 | 2547.18 |
| 1139184000000 | 2533.3 |
| 1139270400000 | 2508.7 |
| 1139356800000 | 2493.92 |
| 1139443200000 | 2517.97 |
| 1139529600000 | 2514.05 |
| 1139788800000 | 2525.1 |
| 1139875200000 | 2521.77 |
| 1139961600000 | 2536.17 |
| 1140048000000 | 2558.84 |
| 1140134400000 | 2584.22 |
| 1140393600000 | 2599.26 |
| 1140480000000 | 2602.23 |
| 1140566400000 | 2624.11 |
| 1140652800000 | 2651.54 |
| 1140739200000 | 2639.64 |
| 1140998400000 | 2655.56 |
| 1141084800000 | 2655.25 |
| 1141171200000 | 2668.64 |
| 1141257600000 | 2660.42 |
| 1141344000000 | 2647.41 |
| 1141603200000 | 2661.63 |
| 1141689600000 | 2607.72 |
| 1141776000000 | 2591.93 |
| 1141862400000 | 2608.61 |
| 1141948800000 | 2619.6 |
| 1142208000000 | 2666.36 |
| 1142294400000 | 2665.24 |
| 1142380800000 | 2699.99 |
| 1142467200000 | 2715.08 |
| 1142553600000 | 2738.29 |
| 1142812800000 | 2755.01 |
| 1142899200000 | 2730.36 |
| 1142985600000 | 2721.72 |
| 1143072000000 | 2705.99 |
| 1143158400000 | 2739.52 |
| 1143417600000 | 2724.51 |
| 1143504000000 | 2704.03 |
| 1143590400000 | 2672.63 |
| 1143676800000 | 2747.08 |
| 1143763200000 | 2765.99 |
| 1144022400000 | 2767.17 |
| 1144108800000 | 2778.58 |
| 1144195200000 | 2775.58 |
| 1144281600000 | 2769.76 |
| 1144368000000 | 2704.71 |
| 1144627200000 | 2708.36 |
| 1144713600000 | 2675.18 |
| 1144800000000 | 2656.27 |
| 1144886400000 | 2670.58 |
| 1144972800000 | 2670.58 |
| 1145232000000 | 2713 |
| 1145318400000 | 2686.54 |
| 1145404800000 | 2709.96 |
| 1145491200000 | 2701.9 |
| 1145577600000 | 2739.99 |
| 1145836800000 | 2715.17 |
| 1145923200000 | 2753.08 |
| 1146009600000 | 2781.02 |
| 1146096000000 | 2786.92 |
| 1146182400000 | 2819.84 |
| 1146441600000 | 2826.03 |
| 1146528000000 | 2828.86 |
| 1146614400000 | 2810.51 |
| 1146700800000 | 2820.48 |
| 1146787200000 | 2853.75 |
| 1147046400000 | 2866.57 |
| 1147132800000 | 2871.55 |
| 1147219200000 | 2854.85 |
| 1147305600000 | 2827.29 |
| 1147392000000 | 2791.02 |
| 1147651200000 | 2730.03 |
| 1147737600000 | 2766.8 |
| 1147824000000 | 2708.4 |
| 1147910400000 | 2684.77 |
| 1147996800000 | 2668.24 |
| 1148256000000 | 2601.66 |
| 1148342400000 | 2680.52 |
| 1148428800000 | 2643.01 |
| 1148515200000 | 2669.07 |
| 1148601600000 | 2697.8 |
| 1148860800000 | 2725.75 |
| 1148947200000 | 2711.78 |
| 1149033600000 | 2679.04 |
| 1149120000000 | 2691.26 |
| 1149206400000 | 2733.88 |
| 1149465600000 | 2736.2 |
| 1149552000000 | 2581.45 |
| 1149638400000 | 2570.7 |
| 1149724800000 | 2490.69 |
| 1149811200000 | 2548.89 |
| 1150070400000 | 2486.82 |
| 1150156800000 | 2395.77 |
| 1150243200000 | 2441.76 |
| 1150329600000 | 2558.34 |
| 1150416000000 | 2568.05 |
| 1150675200000 | 2584.56 |
| 1150761600000 | 2568.03 |
| 1150848000000 | 2574.67 |
| 1150934400000 | 2551.83 |
| 1151020800000 | 2523.75 |
| 1151280000000 | 2560.72 |
| 1151366400000 | 2581.39 |
| 1151452800000 | 2559.61 |
| 1151539200000 | 2584.49 |
| 1151625600000 | 2684.5 |
| 1151884800000 | 2704.44 |
| 1151971200000 | 2704.43 |
| 1152057600000 | 2660.02 |
| 1152144000000 | 2693.35 |
| 1152230400000 | 2713.58 |
| 1152489600000 | 2713.95 |
| 1152576000000 | 2688.39 |
| 1152662400000 | 2678.42 |
| 1152748800000 | 2625.4 |
| 1152835200000 | 2542.64 |
| 1153094400000 | 2475.54 |
| 1153180800000 | 2473.22 |
| 1153267200000 | 2571.91 |
| 1153353600000 | 2623.16 |
| 1153440000000 | 2601.25 |
| 1153699200000 | 2625.17 |
| 1153785600000 | 2590.77 |
| 1153872000000 | 2587.32 |
| 1153958400000 | 2650.25 |
| 1154044800000 | 2658.9 |
| 1154304000000 | 2652.55 |
| 1154390400000 | 2662.02 |
| 1154476800000 | 2740.55 |
| 1154563200000 | 2714.63 |
| 1154649600000 | 2780.55 |
| 1154908800000 | 2731.8 |
| 1154995200000 | 2740.43 |
| 1155081600000 | 2788.49 |
| 1155168000000 | 2730.39 |
| 1155254400000 | 2706.05 |
| 1155513600000 | 2725.66 |
| 1155600000000 | 2767.17 |
| 1155686400000 | 2800.45 |
| 1155772800000 | 2814.4 |
| 1155859200000 | 2787.74 |
| 1156118400000 | 2818.43 |
| 1156204800000 | 2807.05 |
| 1156291200000 | 2796.39 |
| 1156377600000 | 2805.73 |
| 1156464000000 | 2819.28 |
| 1156723200000 | 2837.9 |
| 1156809600000 | 2860.69 |
| 1156896000000 | 2883.62 |
| 1156982400000 | 2884.77 |
| 1157068800000 | 2899.42 |
| 1157328000000 | 2928.46 |
| 1157414400000 | 2901.49 |
| 1157500800000 | 2877.79 |
| 1157587200000 | 2836.57 |
| 1157673600000 | 2796.03 |
| 1157932800000 | 2778.01 |
| 1158019200000 | 2793.64 |
| 1158105600000 | 2810.26 |
| 1158192000000 | 2841.34 |
| 1158278400000 | 2836.72 |
| 1158537600000 | 2860.89 |
| 1158624000000 | 2861.52 |
| 1158710400000 | 2910.34 |
| 1158796800000 | 2911.69 |
| 1158883200000 | 2909.26 |
| 1159142400000 | 2889.08 |
| 1159228800000 | 2896.54 |
| 1159315200000 | 2906.63 |
| 1159401600000 | 2910.24 |
| 1159488000000 | 2908.71 |
| 1159747200000 | 2923.1 |
| 1159833600000 | 2897.51 |
| 1159920000000 | 2921.4 |
| 1160006400000 | 2922.91 |
| 1160092800000 | 2885.61 |
| 1160352000000 | 2920.78 |
| 1160438400000 | 2919.74 |
| 1160524800000 | 2906.11 |
| 1160611200000 | 2940.56 |
| 1160697600000 | 2925.01 |
| 1160956800000 | 2947.59 |
| 1161043200000 | 2943.38 |
| 1161129600000 | 2944.91 |
| 1161216000000 | 2963.29 |
| 1161302400000 | 2944.09 |
| 1161561600000 | 2921.3 |
| 1161648000000 | 2934.87 |
| 1161734400000 | 2941 |
| 1161820800000 | 2967.35 |
| 1161907200000 | 2980.26 |
| 1162166400000 | 2964.94 |
| 1162252800000 | 3007.49 |
| 1162339200000 | 3008.23 |
| 1162425600000 | 2981.99 |
| 1162512000000 | 2956.6 |
| 1162771200000 | 2994.13 |
| 1162857600000 | 3052.05 |
| 1162944000000 | 3034.07 |
| 1163030400000 | 3038.64 |
| 1163116800000 | 3056.36 |
| 1163376000000 | 3026.42 |
| 1163462400000 | 3025.51 |
| 1163548800000 | 3056.13 |
| 1163635200000 | 3078.43 |
| 1163721600000 | 3093.7 |
| 1163980800000 | 3092.66 |
| 1164067200000 | 3136.02 |
| 1164153600000 | 3171.77 |
| 1164240000000 | 3168.8 |
| 1164326400000 | 3197.44 |
| 1164585600000 | 3144.57 |
| 1164672000000 | 3104.74 |
| 1164758400000 | 3151.87 |
| 1164844800000 | 3154.7 |
| 1164931200000 | 3138.92 |
| 1165190400000 | 3169.03 |
| 1165276800000 | 3185.97 |
| 1165363200000 | 3249.79 |
| 1165449600000 | 3253.67 |
| 1165536000000 | 3251.29 |
| 1165795200000 | 3232.32 |
| 1165881600000 | 3254.44 |
| 1165968000000 | 3247.89 |
| 1166054400000 | 3282.3 |
| 1166140800000 | 3327.83 |
| 1166400000000 | 3314.59 |
| 1166486400000 | 3325.8 |
| 1166572800000 | 3362.07 |
| 1166659200000 | 3367.15 |
| 1166745600000 | 3353.85 |
| 1167004800000 | 3353.85 |
| 1167091200000 | 3348.63 |
| 1167177600000 | 3362.57 |
| 1167264000000 | 3401.39 |
| 1167350400000 | 3396.17 |
| 1167696000000 | 3466.15 |
| 1167782400000 | 3397.32 |
| 1167868800000 | 3356.24 |
| 1167955200000 | 3346.18 |
| 1168214400000 | 3309.44 |
| 1168300800000 | 3318.43 |
| 1168387200000 | 3280.03 |
| 1168473600000 | 3284.58 |
| 1168560000000 | 3299.79 |
| 1168819200000 | 3324.78 |
| 1168905600000 | 3279.96 |
| 1168992000000 | 3280.45 |
| 1169078400000 | 3271.53 |
| 1169164800000 | 3313.34 |
| 1169424000000 | 3300.52 |
| 1169510400000 | 3313.74 |
| 1169596800000 | 3352.68 |
| 1169683200000 | 3327.68 |
| 1169769600000 | 3286.74 |
| 1170028800000 | 3304.62 |
| 1170115200000 | 3293.48 |
| 1170201600000 | 3273.78 |
| 1170288000000 | 3335.06 |
| 1170374400000 | 3383.63 |
| 1170633600000 | 3388.58 |
| 1170720000000 | 3406.61 |
| 1170806400000 | 3412.69 |
| 1170892800000 | 3428.6 |
| 1170979200000 | 3462.1 |
| 1171238400000 | 3435.2 |
| 1171324800000 | 3455.74 |
| 1171411200000 | 3546.06 |
| 1171497600000 | 3595.02 |
| 1171584000000 | 3585.59 |
| 1171843200000 | 3608.16 |
| 1171929600000 | 3626.32 |
| 1172016000000 | 3617.67 |
| 1172102400000 | 3583.35 |
| 1172188800000 | 3583 |
| 1172448000000 | 3573.09 |
| 1172534400000 | 3457.11 |
| 1172620800000 | 3410.36 |
| 1172707200000 | 3333.59 |
| 1172793600000 | 3335.27 |
| 1173052800000 | 3273.58 |
| 1173139200000 | 3303.77 |
| 1173225600000 | 3366.99 |
| 1173312000000 | 3460.23 |
| 1173398400000 | 3465.32 |
| 1173657600000 | 3478.2 |
| 1173744000000 | 3443.47 |
| 1173830400000 | 3312.31 |
| 1173916800000 | 3359.81 |
| 1174003200000 | 3393.13 |
| 1174262400000 | 3430.6 |
| 1174348800000 | 3420.56 |
| 1174435200000 | 3425.81 |
| 1174521600000 | 3498.71 |
| 1174608000000 | 3464.83 |
| 1174867200000 | 3459.71 |
| 1174953600000 | 3424.94 |
| 1175040000000 | 3380.54 |
| 1175126400000 | 3434.56 |
| 1175212800000 | 3417.93 |
| 1175472000000 | 3411.35 |
| 1175558400000 | 3426.41 |
| 1175644800000 | 3408.25 |
| 1175731200000 | 3445.64 |
| 1175817600000 | 3445.64 |
| 1176076800000 | 3427.69 |
| 1176163200000 | 3495.43 |
| 1176249600000 | 3506.03 |
| 1176336000000 | 3525.93 |
| 1176422400000 | 3550.22 |
| 1176681600000 | 3609.61 |
| 1176768000000 | 3603.65 |
| 1176854400000 | 3573.91 |
| 1176940800000 | 3567.13 |
| 1177027200000 | 3606.1 |
| 1177286400000 | 3599.85 |
| 1177372800000 | 3571.13 |
| 1177459200000 | 3574.63 |
| 1177545600000 | 3583.93 |
| 1177632000000 | 3533.54 |
| 1177891200000 | 3537.51 |
| 1177977600000 | 3533.34 |
| 1178064000000 | 3624.36 |
| 1178150400000 | 3711.3 |
| 1178236800000 | 3719.98 |
| 1178496000000 | 3729.29 |
| 1178582400000 | 3642.56 |
| 1178668800000 | 3598.37 |
| 1178755200000 | 3551.09 |
| 1178841600000 | 3587.45 |
| 1179100800000 | 3592.41 |
| 1179187200000 | 3621.89 |
| 1179273600000 | 3613.29 |
| 1179360000000 | 3593 |
| 1179446400000 | 3630.11 |
| 1179705600000 | 3669.17 |
| 1179792000000 | 3696.41 |
| 1179878400000 | 3755.43 |
| 1179964800000 | 3731.23 |
| 1180051200000 | 3738.92 |
| 1180310400000 | 3740.37 |
| 1180396800000 | 3752.13 |
| 1180483200000 | 3709.57 |
| 1180569600000 | 3715.93 |
| 1180656000000 | 3747.6 |
| 1180915200000 | 3765.62 |
| 1181001600000 | 3679.42 |
| 1181088000000 | 3593.3 |
| 1181174400000 | 3568.72 |
| 1181260800000 | 3527.82 |
| 1181520000000 | 3571.03 |
| 1181606400000 | 3533.68 |
| 1181692800000 | 3506.94 |
| 1181779200000 | 3586.96 |
| 1181865600000 | 3659.37 |
| 1182124800000 | 3659.07 |
| 1182211200000 | 3649.34 |
| 1182297600000 | 3674.19 |
| 1182384000000 | 3592.98 |
| 1182470400000 | 3560.81 |
| 1182729600000 | 3558.41 |
| 1182816000000 | 3562.8 |
| 1182902400000 | 3487.77 |
| 1182988800000 | 3523.85 |
| 1183075200000 | 3532.55 |
| 1183334400000 | 3577.45 |
| 1183420800000 | 3586.03 |
| 1183507200000 | 3620.11 |
| 1183593600000 | 3575.77 |
| 1183680000000 | 3625.65 |
| 1183939200000 | 3615.61 |
| 1184025600000 | 3576.15 |
| 1184112000000 | 3547.82 |
| 1184198400000 | 3545.86 |
| 1184284800000 | 3543.95 |
| 1184544000000 | 3568.22 |
| 1184630400000 | 3554.07 |
| 1184716800000 | 3538.93 |
| 1184803200000 | 3561.72 |
| 1184889600000 | 3493.09 |
| 1185148800000 | 3479.84 |
| 1185235200000 | 3399.84 |
| 1185321600000 | 3328.35 |
| 1185408000000 | 3225.86 |
| 1185494400000 | 3170.99 |
| 1185753600000 | 3123.82 |
| 1185840000000 | 3229.32 |
| 1185926400000 | 3201.85 |
| 1186012800000 | 3285.21 |
| 1186099200000 | 3251.19 |
| 1186358400000 | 3213.37 |
| 1186444800000 | 3273.56 |
| 1186531200000 | 3415.38 |
| 1186617600000 | 3312.23 |
| 1186704000000 | 3153.75 |
| 1186963200000 | 3230.22 |
| 1187049600000 | 3165.37 |
| 1187136000000 | 3128.23 |
| 1187222400000 | 2996.33 |
| 1187308800000 | 3058.18 |
| 1187568000000 | 3066.43 |
| 1187654400000 | 3081.32 |
| 1187740800000 | 3130.63 |
| 1187827200000 | 3160.01 |
| 1187913600000 | 3164.21 |
| 1188172800000 | 3196.49 |
| 1188259200000 | 3107.99 |
| 1188345600000 | 3145.81 |
| 1188432000000 | 3153.05 |
| 1188518400000 | 3175.65 |
| 1188777600000 | 3181.92 |
| 1188864000000 | 3208.14 |
| 1188950400000 | 3143.33 |
| 1189036800000 | 3149.94 |
| 1189123200000 | 3113.39 |
| 1189382400000 | 3056.06 |
| 1189468800000 | 3103.45 |
| 1189555200000 | 3085.65 |
| 1189641600000 | 3091.79 |
| 1189728000000 | 2961.67 |
| 1189987200000 | 2828.43 |
| 1190073600000 | 2878.81 |
| 1190160000000 | 3051.63 |
| 1190246400000 | 3005.84 |
| 1190332800000 | 3046.34 |
| 1190592000000 | 2997.15 |
| 1190678400000 | 2921.71 |
| 1190764800000 | 2920.6 |
| 1190851200000 | 3018.59 |
| 1190937600000 | 3096.88 |
| 1191196800000 | 3143.86 |
| 1191283200000 | 3244.09 |
| 1191369600000 | 3292.59 |
| 1191456000000 | 3293.13 |
| 1191542400000 | 3328.23 |
| 1191801600000 | 3278.31 |
| 1191888000000 | 3254.06 |
| 1191974400000 | 3228.45 |
| 1192060800000 | 3168.85 |
| 1192147200000 | 3068.9 |
| 1192406400000 | 3002.9 |
| 1192492800000 | 2976.78 |
| 1192579200000 | 3019.01 |
| 1192665600000 | 2987.63 |
| 1192752000000 | 2955.98 |
| 1193011200000 | 2871.92 |
| 1193097600000 | 2946.35 |
| 1193184000000 | 2937.65 |
| 1193270400000 | 2958.9 |
| 1193356800000 | 3026.76 |
| 1193616000000 | 3032.28 |
| 1193702400000 | 3016.42 |
| 1193788800000 | 3053.12 |
| 1193875200000 | 2954.06 |
| 1193961600000 | 2901.79 |
| 1194220800000 | 2830.54 |
| 1194307200000 | 2819.56 |
| 1194393600000 | 2744.13 |
| 1194480000000 | 2674.98 |
| 1194566400000 | 2725.36 |
| 1194825600000 | 2723.6 |
| 1194912000000 | 2752.08 |
| 1194998400000 | 2678.21 |
| 1195084800000 | 2641.42 |
| 1195171200000 | 2648.21 |
| 1195430400000 | 2562.78 |
| 1195516800000 | 2547.89 |
| 1195603200000 | 2465.26 |
| 1195689600000 | 2441.84 |
| 1195776000000 | 2564.91 |
| 1196035200000 | 2573.03 |
| 1196121600000 | 2625.72 |
| 1196208000000 | 2736.62 |
| 1196294400000 | 2758.17 |
| 1196380800000 | 2844.41 |
| 1196640000000 | 2752.65 |
| 1196726400000 | 2699.63 |
| 1196812800000 | 2723.96 |
| 1196899200000 | 2807.83 |
| 1196985600000 | 2863.81 |
| 1197244800000 | 2944.25 |
| 1197331200000 | 2895.13 |
| 1197417600000 | 2875.21 |
| 1197504000000 | 2751.54 |
| 1197590400000 | 2745.93 |
| 1197849600000 | 2657.46 |
| 1197936000000 | 2646.14 |
| 1198022400000 | 2630.18 |
| 1198108800000 | 2602.9 |
| 1198195200000 | 2664.75 |
| 1198454400000 | 2691.86 |
| 1198540800000 | 2691.2 |
| 1198627200000 | 2710.36 |
| 1198713600000 | 2694.85 |
| 1198800000000 | 2742.55 |
| 1199059200000 | 2726.65 |
| 1199232000000 | 2752.95 |
| 1199318400000 | 2765.32 |
| 1199404800000 | 2769.34 |
| 1199664000000 | 2697.69 |
| 1199750400000 | 2711.58 |
| 1199836800000 | 2602.42 |
| 1199923200000 | 2563.87 |
| 1200009600000 | 2602.39 |
| 1200268800000 | 2659.18 |
| 1200355200000 | 2530.92 |
| 1200441600000 | 2495.69 |
| 1200528000000 | 2508.39 |
| 1200614400000 | 2528.86 |
| 1200873600000 | 2395.68 |
| 1200960000000 | 2523.23 |
| 1201046400000 | 2511.59 |
| 1201132800000 | 2705.91 |
| 1201219200000 | 2700.84 |
| 1201478400000 | 2654.9 |
| 1201564800000 | 2664.08 |
| 1201651200000 | 2673.15 |
| 1201737600000 | 2631.93 |
| 1201824000000 | 2730.68 |
| 1202083200000 | 2747.96 |
| 1202169600000 | 2571.91 |
| 1202256000000 | 2561.2 |
| 1202342400000 | 2487.5 |
| 1202428800000 | 2503.03 |
| 1202688000000 | 2472.14 |
| 1202774400000 | 2568.61 |
| 1202860800000 | 2536.8 |
| 1202947200000 | 2515.74 |
| 1203033600000 | 2498.98 |
| 1203292800000 | 2521.79 |
| 1203379200000 | 2549.23 |
| 1203465600000 | 2541.11 |
| 1203552000000 | 2558.56 |
| 1203638400000 | 2533.44 |
| 1203897600000 | 2608.75 |
| 1203984000000 | 2696.64 |
| 1204070400000 | 2722.65 |
| 1204156800000 | 2678.75 |
| 1204243200000 | 2625.99 |
| 1204502400000 | 2576.74 |
| 1204588800000 | 2551.68 |
| 1204675200000 | 2634.49 |
| 1204761600000 | 2560.21 |
| 1204848000000 | 2562.45 |
| 1205107200000 | 2552.21 |
| 1205193600000 | 2571.65 |
| 1205280000000 | 2644.55 |
| 1205366400000 | 2564.39 |
| 1205452800000 | 2529.81 |
| 1205712000000 | 2418.74 |
| 1205798400000 | 2519.04 |
| 1205884800000 | 2478.39 |
| 1205971200000 | 2580.49 |
| 1206057600000 | 2580.49 |
| 1206316800000 | 2576.81 |
| 1206403200000 | 2707.52 |
| 1206489600000 | 2690.5 |
| 1206576000000 | 2711.8 |
| 1206662400000 | 2662.2 |
| 1206921600000 | 2694.59 |
| 1207008000000 | 2757.43 |
| 1207094400000 | 2832.67 |
| 1207180800000 | 2720.05 |
| 1207267200000 | 2750.37 |
| 1207526400000 | 2746.36 |
| 1207612800000 | 2700.89 |
| 1207699200000 | 2677.53 |
| 1207785600000 | 2649.26 |
| 1207872000000 | 2620.24 |
| 1208131200000 | 2577.15 |
| 1208217600000 | 2552.17 |
| 1208304000000 | 2628.48 |
| 1208390400000 | 2632.33 |
| 1208476800000 | 2657.51 |
| 1208736000000 | 2660.94 |
| 1208822400000 | 2613.4 |
| 1208908800000 | 2599.87 |
| 1208995200000 | 2554.09 |
| 1209081600000 | 2586.69 |
| 1209340800000 | 2647.2 |
| 1209427200000 | 2637.78 |
| 1209513600000 | 2639.96 |
| 1209600000000 | 2619.86 |
| 1209686400000 | 2674.85 |
| 1209945600000 | 2688.22 |
| 1210032000000 | 2654.38 |
| 1210118400000 | 2662.73 |
| 1210204800000 | 2675.18 |
| 1210291200000 | 2643.59 |
| 1210550400000 | 2678.91 |
| 1210636800000 | 2609.63 |
| 1210723200000 | 2616.78 |
| 1210809600000 | 2632.26 |
| 1210896000000 | 2658.83 |
| 1211155200000 | 2680.16 |
| 1211241600000 | 2662.48 |
| 1211328000000 | 2586.8 |
| 1211414400000 | 2569.76 |
| 1211500800000 | 2542.37 |
| 1211760000000 | 2569.43 |
| 1211846400000 | 2561.51 |
| 1211932800000 | 2569.69 |
| 1212019200000 | 2534.65 |
| 1212105600000 | 2542.16 |
| 1212364800000 | 2540.2 |
| 1212451200000 | 2429.57 |
| 1212537600000 | 2405.32 |
| 1212624000000 | 2441.5 |
| 1212710400000 | 2378.73 |
| 1212969600000 | 2283.57 |
| 1213056000000 | 2219.03 |
| 1213142400000 | 2159.99 |
| 1213228800000 | 2162.17 |
| 1213315200000 | 2176.34 |
| 1213574400000 | 2169.37 |
| 1213660800000 | 2173.05 |
| 1213747200000 | 2073.48 |
| 1213833600000 | 2077.62 |
| 1213920000000 | 2058.67 |
| 1214179200000 | 1982.56 |
| 1214265600000 | 1955.15 |
| 1214352000000 | 2030.55 |
| 1214438400000 | 1934.53 |
| 1214524800000 | 1959.75 |
| 1214784000000 | 1930.89 |
| 1214870400000 | 1850.62 |
| 1214956800000 | 1772.78 |
| 1215043200000 | 1788.19 |
| 1215129600000 | 1766.69 |
| 1215388800000 | 1733.4 |
| 1215475200000 | 1626.06 |
| 1215561600000 | 1680.13 |
| 1215648000000 | 1639.79 |
| 1215734400000 | 1533.95 |
| 1215993600000 | 1589.03 |
| 1216080000000 | 1515.12 |
| 1216166400000 | 1537.93 |
| 1216252800000 | 1685.33 |
| 1216339200000 | 1804.94 |
| 1216598400000 | 1874.06 |
| 1216684800000 | 1785.88 |
| 1216771200000 | 1895.75 |
| 1216857600000 | 1824.25 |
| 1216944000000 | 1757.32 |
| 1217203200000 | 1634.08 |
| 1217289600000 | 1616.83 |
| 1217376000000 | 1693.04 |
| 1217462400000 | 1671.21 |
| 1217548800000 | 1660.18 |
| 1217808000000 | 1668.94 |
| 1217894400000 | 1814.38 |
| 1217980800000 | 1873.62 |
| 1218067200000 | 1802.63 |
| 1218153600000 | 1838.78 |
| 1218412800000 | 1922.83 |
| 1218499200000 | 1834.99 |
| 1218585600000 | 1750.46 |
| 1218672000000 | 1804.19 |
| 1218758400000 | 1788.69 |
| 1219017600000 | 1759.6 |
| 1219104000000 | 1654.52 |
| 1219190400000 | 1625.74 |
| 1219276800000 | 1596.41 |
| 1219363200000 | 1644 |
| 1219622400000 | 1623.28 |
| 1219708800000 | 1601.53 |
| 1219795200000 | 1653.92 |
| 1219881600000 | 1731.26 |
| 1219968000000 | 1723.67 |
| 1220227200000 | 1708.88 |
| 1220313600000 | 1763.4 |
| 1220400000000 | 1740.46 |
| 1220486400000 | 1692.22 |
| 1220572800000 | 1594.99 |
| 1220832000000 | 1744.82 |
| 1220918400000 | 1728.85 |
| 1221004800000 | 1656.08 |
| 1221091200000 | 1590.39 |
| 1221177600000 | 1636.69 |
| 1221436800000 | 1555.76 |
| 1221523200000 | 1482.69 |
| 1221609600000 | 1384.45 |
| 1221696000000 | 1347.71 |
| 1221782400000 | 1559.31 |
| 1222041600000 | 1498.49 |
| 1222128000000 | 1406.49 |
| 1222214400000 | 1420.56 |
| 1222300800000 | 1455.41 |
| 1222387200000 | 1433.49 |
| 1222646400000 | 1185.86 |
| 1222732800000 | 1290.8 |
| 1222819200000 | 1335.23 |
| 1222905600000 | 1405.25 |
| 1222992000000 | 1476 |
| 1223251200000 | 1270.7 |
| 1223337600000 | 1161.15 |
| 1223424000000 | 1063.9 |
| 1223510400000 | 1060.64 |
| 1223596800000 | 992.12 |
| 1223856000000 | 1009.15 |
| 1223942400000 | 1036.93 |
| 1224028800000 | 959.18 |
| 1224115200000 | 916.98 |
| 1224201600000 | 904.83 |
| 1224460800000 | 918.94 |
| 1224547200000 | 964.82 |
| 1224633600000 | 869.99 |
| 1224720000000 | 860.39 |
| 1224806400000 | 821.13 |
| 1225065600000 | 770.82 |
| 1225152000000 | 765 |
| 1225238400000 | 852.34 |
| 1225324800000 | 882.43 |
| 1225411200000 | 973.48 |
| 1225670400000 | 968.74 |
| 1225756800000 | 996.54 |
| 1225843200000 | 1010.57 |
| 1225929600000 | 871.52 |
| 1226016000000 | 880.92 |
| 1226275200000 | 895 |
| 1226361600000 | 867.55 |
| 1226448000000 | 839.88 |
| 1226534400000 | 825.36 |
| 1226620800000 | 831.46 |
| 1226880000000 | 791.95 |
| 1226966400000 | 746.41 |
| 1227052800000 | 736.7 |
| 1227139200000 | 696.08 |
| 1227225600000 | 700.85 |
| 1227484800000 | 766.55 |
| 1227571200000 | 783.16 |
| 1227657600000 | 783.01 |
| 1227744000000 | 802.54 |
| 1227830400000 | 795.65 |
| 1228089600000 | 778.14 |
| 1228176000000 | 786.53 |
| 1228262400000 | 763.94 |
| 1228348800000 | 771.09 |
| 1228435200000 | 759.06 |
| 1228694400000 | 828.23 |
| 1228780800000 | 849.66 |
| 1228867200000 | 850.09 |
| 1228953600000 | 850.73 |
| 1229040000000 | 818.59 |
| 1229299200000 | 850.68 |
| 1229385600000 | 837.7 |
| 1229472000000 | 891.82 |
| 1229558400000 | 851.93 |
| 1229644800000 | 780.86 |
| 1229904000000 | 783 |
| 1229990400000 | 779.29 |
| 1230076800000 | 778.51 |
| 1230163200000 | 778.57 |
| 1230249600000 | 782.38 |
| 1230508800000 | 794.15 |
| 1230595200000 | 787.13 |
| 1230681600000 | 769.63 |
| 1230854400000 | 797.85 |
| 1231113600000 | 810.58 |
| 1231200000000 | 851.16 |
| 1231286400000 | 866.6 |
| 1231372800000 | 881.76 |
| 1231459200000 | 887.57 |
| 1231718400000 | 852.47 |
| 1231804800000 | 841.13 |
| 1231891200000 | 781.64 |
| 1231977600000 | 771.14 |
| 1232064000000 | 770.22 |
| 1232323200000 | 689.3 |
| 1232409600000 | 662.49 |
| 1232496000000 | 651.05 |
| 1232582400000 | 683.61 |
| 1232668800000 | 689.34 |
| 1232928000000 | 725.26 |
| 1233014400000 | 744.38 |
| 1233100800000 | 793.22 |
| 1233187200000 | 734.18 |
| 1233273600000 | 717.73 |
| 1233532800000 | 716.35 |
| 1233619200000 | 718.88 |
| 1233705600000 | 742.4 |
| 1233792000000 | 733.26 |
| 1233878400000 | 761.19 |
| 1234137600000 | 777.38 |
| 1234224000000 | 765.12 |
| 1234310400000 | 740.75 |
| 1234396800000 | 718.67 |
| 1234483200000 | 716.92 |
| 1234742400000 | 670.2 |
| 1234828800000 | 639.75 |
| 1234915200000 | 629.59 |
| 1235001600000 | 634.11 |
| 1235088000000 | 591.85 |
| 1235347200000 | 590.72 |
| 1235433600000 | 591.8 |
| 1235520000000 | 596.55 |
| 1235606400000 | 600.19 |
| 1235692800000 | 612.7 |
| 1235952000000 | 572.23 |
| 1236038400000 | 570.49 |
| 1236124800000 | 620.41 |
| 1236211200000 | 582.23 |
| 1236297600000 | 560.76 |
| 1236556800000 | 539.53 |
| 1236643200000 | 565.05 |
| 1236729600000 | 575.54 |
| 1236816000000 | 596.99 |
| 1236902400000 | 614.04 |
| 1237161600000 | 650.42 |
| 1237248000000 | 645.27 |
| 1237334400000 | 663.08 |
| 1237420800000 | 690.64 |
| 1237507200000 | 701.32 |
| 1237766400000 | 710.77 |
| 1237852800000 | 704.61 |
| 1237939200000 | 714.83 |
| 1238025600000 | 729.23 |
| 1238112000000 | 704.58 |
| 1238371200000 | 680.52 |
| 1238457600000 | 709.83 |
| 1238544000000 | 744.5 |
| 1238630400000 | 776.84 |
| 1238716800000 | 755.65 |
| 1238976000000 | 738.21 |
| 1239062400000 | 724.67 |
| 1239148800000 | 732.19 |
| 1239235200000 | 749.12 |
| 1239321600000 | 749.17 |
| 1239580800000 | 755.58 |
| 1239667200000 | 759.15 |
| 1239753600000 | 729.78 |
| 1239840000000 | 757.71 |
| 1239926400000 | 758.38 |
| 1240185600000 | 717.98 |
| 1240272000000 | 726.36 |
| 1240358400000 | 752.33 |
| 1240444800000 | 739.27 |
| 1240531200000 | 743.52 |
| 1240790400000 | 746.26 |
| 1240876800000 | 739.94 |
| 1240963200000 | 793.39 |
| 1241049600000 | 842.46 |
| 1241136000000 | 842.59 |
| 1241395200000 | 848.31 |
| 1241481600000 | 869.12 |
| 1241568000000 | 846.77 |
| 1241654400000 | 819.96 |
| 1241740800000 | 866.95 |
| 1242000000000 | 846.51 |
| 1242086400000 | 851.28 |
| 1242172800000 | 800.21 |
| 1242259200000 | 824.24 |
| 1242345600000 | 849.55 |
| 1242604800000 | 849.15 |
| 1242691200000 | 900.48 |
| 1242777600000 | 913.97 |
| 1242864000000 | 895.52 |
| 1242950400000 | 907.72 |
| 1243209600000 | 903.17 |
| 1243296000000 | 908.35 |
| 1243382400000 | 912.79 |
| 1243468800000 | 881.94 |
| 1243555200000 | 909.02 |
| 1243814400000 | 909.18 |
| 1243900800000 | 960.21 |
| 1243987200000 | 963.35 |
| 1244073600000 | 967.1 |
| 1244160000000 | 975.46 |
| 1244419200000 | 942.89 |
| 1244505600000 | 962.15 |
| 1244592000000 | 978.85 |
| 1244678400000 | 1000.47 |
| 1244764800000 | 1006.94 |
| 1245024000000 | 952.93 |
| 1245110400000 | 960.47 |
| 1245196800000 | 917.03 |
| 1245283200000 | 931.86 |
| 1245369600000 | 949.3 |
| 1245628800000 | 893.26 |
| 1245715200000 | 886.37 |
| 1245801600000 | 914.58 |
| 1245888000000 | 881.87 |
| 1245974400000 | 885.41 |
| 1246233600000 | 893.82 |
| 1246320000000 | 891.62 |
| 1246406400000 | 884.82 |
| 1246492800000 | 874.54 |
| 1246579200000 | 888.42 |
| 1246838400000 | 842.64 |
| 1246924800000 | 868.35 |
| 1247011200000 | 868.29 |
| 1247097600000 | 861.78 |
| 1247184000000 | 828.09 |
| 1247443200000 | 845.54 |
| 1247529600000 | 861.3 |
| 1247616000000 | 882.92 |
| 1247702400000 | 885.99 |
| 1247788800000 | 898.21 |
| 1248048000000 | 923.52 |
| 1248134400000 | 928.18 |
| 1248220800000 | 923.32 |
| 1248307200000 | 965.23 |
| 1248393600000 | 950.77 |
| 1248652800000 | 943.77 |
| 1248739200000 | 928.09 |
| 1248825600000 | 925.99 |
| 1248912000000 | 937.06 |
| 1248998400000 | 943.82 |
| 1249257600000 | 991.13 |
| 1249344000000 | 999.51 |
| 1249430400000 | 977.71 |
| 1249516800000 | 987.65 |
| 1249603200000 | 984.73 |
| 1249862400000 | 975.56 |
| 1249948800000 | 969.73 |
| 1250035200000 | 992.06 |
| 1250121600000 | 1023.54 |
| 1250208000000 | 1020.75 |
| 1250467200000 | 974.37 |
| 1250553600000 | 979.46 |
| 1250640000000 | 991.81 |
| 1250726400000 | 1020.21 |
| 1250812800000 | 1038.75 |
| 1251072000000 | 1033.23 |
| 1251158400000 | 1051.02 |
| 1251244800000 | 1030.09 |
| 1251331200000 | 1047.73 |
| 1251417600000 | 1075.75 |
| 1251676800000 | 1065.23 |
| 1251763200000 | 1039.01 |
| 1251849600000 | 1012.26 |
| 1251936000000 | 1010.37 |
| 1252022400000 | 1033.25 |
| 1252281600000 | 1049.04 |
| 1252368000000 | 1094.88 |
| 1252454400000 | 1110.38 |
| 1252540800000 | 1116.79 |
| 1252627200000 | 1147.41 |
| 1252886400000 | 1162.98 |
| 1252972800000 | 1172.84 |
| 1253059200000 | 1197.29 |
| 1253145600000 | 1256.69 |
| 1253232000000 | 1256.13 |
| 1253491200000 | 1220.11 |
| 1253577600000 | 1219.82 |
| 1253664000000 | 1214.4 |
| 1253750400000 | 1183.53 |
| 1253836800000 | 1172.68 |
| 1254096000000 | 1170.26 |
| 1254182400000 | 1171.18 |
| 1254268800000 | 1170.02 |
| 1254355200000 | 1152.64 |
| 1254441600000 | 1124.5 |
| 1254700800000 | 1136.37 |
| 1254787200000 | 1161.44 |
| 1254873600000 | 1177.06 |
| 1254960000000 | 1221.98 |
| 1255046400000 | 1200.56 |
| 1255305600000 | 1225.49 |
| 1255392000000 | 1195.94 |
| 1255478400000 | 1237.26 |
| 1255564800000 | 1248.05 |
| 1255651200000 | 1203.98 |
| 1255910400000 | 1225.97 |
| 1255996800000 | 1206.67 |
| 1256083200000 | 1205.44 |
| 1256169600000 | 1180.18 |
| 1256256000000 | 1158.33 |
| 1256515200000 | 1128.5 |
| 1256601600000 | 1128.23 |
| 1256688000000 | 1055.18 |
| 1256774400000 | 1089.46 |
| 1256860800000 | 1043.77 |
| 1257120000000 | 1074.15 |
| 1257206400000 | 1058.19 |
| 1257292800000 | 1103.1 |
| 1257379200000 | 1126.82 |
| 1257465600000 | 1098.94 |
| 1257724800000 | 1135.54 |
| 1257811200000 | 1113.02 |
| 1257897600000 | 1109.22 |
| 1257984000000 | 1098.31 |
| 1258070400000 | 1111.7 |
| 1258329600000 | 1124.79 |
| 1258416000000 | 1099.5 |
| 1258502400000 | 1110.69 |
| 1258588800000 | 1092.76 |
| 1258675200000 | 1096.17 |
| 1258934400000 | 1131.4 |
| 1259020800000 | 1110.61 |
| 1259107200000 | 1112.2 |
| 1259193600000 | 1073.11 |
| 1259280000000 | 1095.75 |
| 1259539200000 | 1086.73 |
| 1259625600000 | 1119.55 |
| 1259712000000 | 1133.35 |
| 1259798400000 | 1139.38 |
| 1259884800000 | 1170.66 |
| 1260144000000 | 1150.88 |
| 1260230400000 | 1108.23 |
| 1260316800000 | 1101.81 |
| 1260403200000 | 1130.01 |
| 1260489600000 | 1150.06 |
| 1260748800000 | 1159.78 |
| 1260835200000 | 1140.3 |
| 1260921600000 | 1153.06 |
| 1261008000000 | 1127.62 |
| 1261094400000 | 1126.04 |
| 1261353600000 | 1154.05 |
| 1261440000000 | 1175.66 |
| 1261526400000 | 1168.98 |
| 1261612800000 | 1155.98 |
| 1261699200000 | 1155.98 |
| 1261958400000 | 1158.68 |
| 1262044800000 | 1197.89 |
| 1262131200000 | 1168.69 |
| 1262217600000 | 1140.7 |
| 1262563200000 | 1194.23 |
| 1262649600000 | 1161 |
| 1262736000000 | 1145.9 |
| 1262822400000 | 1125.05 |
| 1262908800000 | 1132.93 |
| 1263168000000 | 1166.09 |
| 1263254400000 | 1154.82 |
| 1263340800000 | 1170.93 |
| 1263427200000 | 1171.69 |
| 1263513600000 | 1155.11 |
| 1263772800000 | 1161.74 |
| 1263859200000 | 1156.01 |
| 1263945600000 | 1134.4 |
| 1264032000000 | 1116.91 |
| 1264118400000 | 1120.16 |
| 1264377600000 | 1115.27 |
| 1264464000000 | 1116.71 |
| 1264550400000 | 1087.07 |
| 1264636800000 | 1071.03 |
| 1264723200000 | 1085.74 |
| 1264982400000 | 1074.05 |
| 1265068800000 | 1090.35 |
| 1265155200000 | 1095.83 |
| 1265241600000 | 1063.41 |
| 1265328000000 | 1025.53 |
| 1265587200000 | 1034.41 |
| 1265673600000 | 1031.64 |
| 1265760000000 | 1039.68 |
| 1265846400000 | 1017.15 |
| 1265932800000 | 1028.82 |
| 1266192000000 | 1017.78 |
| 1266278400000 | 1039.05 |
| 1266364800000 | 1065.49 |
| 1266451200000 | 1067.9 |
| 1266537600000 | 1054.41 |
| 1266796800000 | 1068.22 |
| 1266883200000 | 1058.82 |
| 1266969600000 | 1057.11 |
| 1267056000000 | 1028.75 |
| 1267142400000 | 1039.13 |
| 1267401600000 | 1041.98 |
| 1267488000000 | 1050.83 |
| 1267574400000 | 1067.97 |
| 1267660800000 | 1063.35 |
| 1267747200000 | 1072.24 |
| 1268006400000 | 1092.34 |
| 1268092800000 | 1092.49 |
| 1268179200000 | 1108.59 |
| 1268265600000 | 1120.93 |
| 1268352000000 | 1134.67 |
| 1268611200000 | 1108.61 |
| 1268697600000 | 1120.64 |
| 1268784000000 | 1161.34 |
| 1268870400000 | 1139.65 |
| 1268956800000 | 1146.24 |
| 1269216000000 | 1135.79 |
| 1269302400000 | 1159.67 |
| 1269388800000 | 1125.56 |
| 1269475200000 | 1131.75 |
| 1269561600000 | 1145.9 |
| 1269820800000 | 1136.08 |
| 1269907200000 | 1129.68 |
| 1269993600000 | 1135.21 |
| 1270080000000 | 1160.61 |
| 1270166400000 | 1160.61 |
| 1270425600000 | 1157.95 |
| 1270512000000 | 1156.5 |
| 1270598400000 | 1128.37 |
| 1270684800000 | 1126.68 |
| 1270771200000 | 1166.92 |
| 1271030400000 | 1179.85 |
| 1271116800000 | 1169.43 |
| 1271203200000 | 1185.16 |
| 1271289600000 | 1174.95 |
| 1271376000000 | 1188.66 |
| 1271635200000 | 1184.62 |
| 1271721600000 | 1196.25 |
| 1271808000000 | 1216.99 |
| 1271894400000 | 1191.12 |
| 1271980800000 | 1250.35 |
| 1272240000000 | 1260.86 |
| 1272326400000 | 1188.13 |
| 1272412800000 | 1141.33 |
| 1272499200000 | 1202.17 |
| 1272585600000 | 1230.42 |
| 1272844800000 | 1219.18 |
| 1272931200000 | 1139.55 |
| 1273017600000 | 1095.07 |
| 1273104000000 | 1047.73 |
| 1273190400000 | 999.21 |
| 1273449600000 | 1113.39 |
| 1273536000000 | 1088.45 |
| 1273622400000 | 1097.24 |
| 1273708800000 | 1085.85 |
| 1273795200000 | 1013.02 |
| 1274054400000 | 1005.81 |
| 1274140800000 | 1039.05 |
| 1274227200000 | 991.09 |
| 1274313600000 | 963 |
| 1274400000000 | 979.37 |
| 1274659200000 | 968.88 |
| 1274745600000 | 923.5 |
| 1274832000000 | 946.24 |
| 1274918400000 | 1008.09 |
| 1275004800000 | 989.46 |
| 1275264000000 | 984.84 |
| 1275350400000 | 1003.42 |
| 1275436800000 | 999.96 |
| 1275523200000 | 1022.29 |
| 1275609600000 | 981.34 |
| 1275868800000 | 972.7 |
| 1275955200000 | 942.2 |
| 1276041600000 | 990.04 |
| 1276128000000 | 1025.24 |
| 1276214400000 | 1005.51 |
| 1276473600000 | 1009.63 |
| 1276560000000 | 1033.63 |
| 1276646400000 | 1036.03 |
| 1276732800000 | 1039.83 |
| 1276819200000 | 1042.14 |
| 1277078400000 | 1044.83 |
| 1277164800000 | 1017.31 |
| 1277251200000 | 982.69 |
| 1277337600000 | 976.73 |
| 1277424000000 | 957.02 |
| 1277683200000 | 978.34 |
| 1277769600000 | 914.03 |
| 1277856000000 | 931.51 |
| 1277942400000 | 920.07 |
| 1278028800000 | 949.78 |
| 1278288000000 | 931.26 |
| 1278374400000 | 972.16 |
| 1278460800000 | 928.87 |
| 1278547200000 | 927.96 |
| 1278633600000 | 915.64 |
| 1278892800000 | 925.21 |
| 1278979200000 | 965.78 |
| 1279065600000 | 966.37 |
| 1279152000000 | 956.56 |
| 1279238400000 | 937.32 |
| 1279497600000 | 932.74 |
| 1279584000000 | 924.1 |
| 1279670400000 | 939.66 |
| 1279756800000 | 973.87 |
| 1279843200000 | 959.5 |
| 1280102400000 | 979.19 |
| 1280188800000 | 978.28 |
| 1280275200000 | 966.73 |
| 1280361600000 | 974.08 |
| 1280448000000 | 961.35 |
| 1280707200000 | 993.75 |
| 1280793600000 | 991.43 |
| 1280880000000 | 992.13 |
| 1280966400000 | 996.71 |
| 1281052800000 | 990.96 |
| 1281312000000 | 1009.79 |
| 1281398400000 | 989.06 |
| 1281484800000 | 938.86 |
| 1281571200000 | 917.92 |
| 1281657600000 | 899.51 |
| 1281916800000 | 905.6 |
| 1282003200000 | 919.84 |
| 1282089600000 | 914.3 |
| 1282176000000 | 890.68 |
| 1282262400000 | 856.9 |
| 1282521600000 | 862.35 |
| 1282608000000 | 774.65 |
| 1282694400000 | 778.09 |
| 1282780800000 | 789.46 |
| 1282867200000 | 791.54 |
| 1283126400000 | 787.9 |
| 1283212800000 | 804.11 |
| 1283299200000 | 838.83 |
| 1283385600000 | 842.61 |
| 1283472000000 | 868.13 |
| 1283731200000 | 877.58 |
| 1283817600000 | 860.17 |
| 1283904000000 | 844.05 |
| 1283990400000 | 850.36 |
| 1284076800000 | 852.91 |
| 1284336000000 | 872.68 |
| 1284422400000 | 872.81 |
| 1284508800000 | 874.21 |
| 1284595200000 | 874.42 |
| 1284681600000 | 860.88 |
| 1284940800000 | 871.08 |
| 1285027200000 | 886.56 |
| 1285113600000 | 891.77 |
| 1285200000000 | 875.69 |
| 1285286400000 | 886.39 |
| 1285545600000 | 880.38 |
| 1285632000000 | 874.23 |
| 1285718400000 | 877.69 |
| 1285804800000 | 890.9 |
| 1285891200000 | 889.54 |
| 1286150400000 | 892.34 |
| 1286236800000 | 914.57 |
| 1286323200000 | 936.75 |
| 1286409600000 | 930.14 |
| 1286496000000 | 930.94 |
| 1286755200000 | 928.58 |
| 1286841600000 | 915.67 |
| 1286928000000 | 930.04 |
| 1287014400000 | 925.9 |
| 1287100800000 | 916.14 |
| 1287360000000 | 909.86 |
| 1287446400000 | 892.82 |
| 1287532800000 | 905.09 |
| 1287619200000 | 949.49 |
| 1287705600000 | 930.56 |
| 1287964800000 | 931.85 |
| 1288051200000 | 918.5 |
| 1288137600000 | 903.72 |
| 1288224000000 | 910.33 |
| 1288310400000 | 909.63 |
| 1288569600000 | 905.94 |
| 1288656000000 | 919.89 |
| 1288742400000 | 930.35 |
| 1288828800000 | 968.44 |
| 1288915200000 | 941.04 |
| 1289174400000 | 940.48 |
| 1289260800000 | 963.02 |
| 1289347200000 | 921.6 |
| 1289433600000 | 900.03 |
| 1289520000000 | 899.97 |
| 1289779200000 | 905.22 |
| 1289865600000 | 887.29 |
| 1289952000000 | 900.75 |
| 1290038400000 | 943 |
| 1290124800000 | 956.84 |
| 1290384000000 | 937.16 |
| 1290470400000 | 886.53 |
| 1290556800000 | 885.77 |
| 1290643200000 | 873.99 |
| 1290729600000 | 869.53 |
| 1290988800000 | 848.98 |
| 1291075200000 | 835.02 |
| 1291161600000 | 854.84 |
| 1291248000000 | 893.97 |
| 1291334400000 | 905.32 |
| 1291593600000 | 900.52 |
| 1291680000000 | 929.02 |
| 1291766400000 | 924.05 |
| 1291852800000 | 935.12 |
| 1291939200000 | 929.13 |
| 1292198400000 | 953.45 |
| 1292284800000 | 958.83 |
| 1292371200000 | 942.31 |
| 1292457600000 | 934.3 |
| 1292544000000 | 918.66 |
| 1292803200000 | 920.91 |
| 1292889600000 | 945.64 |
| 1292976000000 | 943.6 |
| 1293062400000 | 940.32 |
| 1293148800000 | 938.22 |
| 1293408000000 | 940.44 |
| 1293494400000 | 939.12 |
| 1293580800000 | 940.81 |
| 1293667200000 | 946.2 |
| 1293753600000 | 951.61 |
| 1294012800000 | 947.81 |
| 1294099200000 | 940.07 |
| 1294185600000 | 918.12 |
| 1294272000000 | 908.47 |
| 1294358400000 | 908.9 |
| 1294617600000 | 907.4 |
| 1294704000000 | 918.29 |
| 1294790400000 | 935.23 |
| 1294876800000 | 945.27 |
| 1294963200000 | 957.82 |
| 1295222400000 | 951.7 |
| 1295308800000 | 958.07 |
| 1295395200000 | 946.65 |
| 1295481600000 | 928.92 |
| 1295568000000 | 944.87 |
| 1295827200000 | 972.16 |
| 1295913600000 | 991.84 |
| 1296000000000 | 995.23 |
| 1296086400000 | 992.29 |
| 1296172800000 | 972.29 |
| 1296432000000 | 965.37 |
| 1296518400000 | 997.6 |
| 1296604800000 | 990.27 |
| 1296691200000 | 993.26 |
| 1296777600000 | 1005.97 |
| 1297036800000 | 1016.67 |
| 1297123200000 | 1022.26 |
| 1297209600000 | 1005.56 |
| 1297296000000 | 1002.7 |
| 1297382400000 | 1011.74 |
| 1297641600000 | 1005.93 |
| 1297728000000 | 1005.52 |
| 1297814400000 | 1011.49 |
| 1297900800000 | 1003.91 |
| 1297987200000 | 1026.89 |
| 1298246400000 | 1012.53 |
| 1298332800000 | 1001.5 |
| 1298419200000 | 993.76 |
| 1298505600000 | 991.8 |
| 1298592000000 | 1011.34 |
| 1298851200000 | 1027.73 |
| 1298937600000 | 1012.39 |
| 1299024000000 | 1000.23 |
| 1299110400000 | 1012.88 |
| 1299196800000 | 1010.38 |
| 1299456000000 | 1012.71 |
| 1299542400000 | 1004.97 |
| 1299628800000 | 1005.76 |
| 1299715200000 | 990.44 |
| 1299801600000 | 984.54 |
| 1300060800000 | 989.4 |
| 1300147200000 | 963.87 |
| 1300233600000 | 945.62 |
| 1300320000000 | 987.07 |
| 1300406400000 | 1001.55 |
| 1300665600000 | 1012.93 |
| 1300752000000 | 1005.8 |
| 1300838400000 | 1004.72 |
| 1300924800000 | 1027.26 |
| 1301011200000 | 1035.72 |
| 1301270400000 | 1050.44 |
| 1301356800000 | 1037.68 |
| 1301443200000 | 1035.09 |
| 1301529600000 | 1028.68 |
| 1301616000000 | 1055.27 |
| 1301875200000 | 1066.28 |
| 1301961600000 | 1058.88 |
| 1302048000000 | 1085.15 |
| 1302134400000 | 1077.81 |
| 1302220800000 | 1086.74 |
| 1302480000000 | 1067.38 |
| 1302566400000 | 1059.6 |
| 1302652800000 | 1079.15 |
| 1302739200000 | 1074.53 |
| 1302825600000 | 1071.87 |
| 1303084800000 | 1033.62 |
| 1303171200000 | 1050.8 |
| 1303257600000 | 1071.5 |
| 1303344000000 | 1088.07 |
| 1303430400000 | 1088.07 |
| 1303689600000 | 1087.29 |
| 1303776000000 | 1106.78 |
| 1303862400000 | 1106.22 |
| 1303948800000 | 1123.62 |
| 1304035200000 | 1134.06 |
| 1304294400000 | 1138.3 |
| 1304380800000 | 1121.87 |
| 1304467200000 | 1109.54 |
| 1304553600000 | 1079.35 |
| 1304640000000 | 1104.95 |
| 1304899200000 | 1080.68 |
| 1304985600000 | 1099.98 |
| 1305072000000 | 1099.79 |
| 1305158400000 | 1081.31 |
| 1305244800000 | 1080.08 |
| 1305504000000 | 1073.1 |
| 1305590400000 | 1060.75 |
| 1305676800000 | 1058.28 |
| 1305763200000 | 1069.29 |
| 1305849600000 | 1050.82 |
| 1306108800000 | 1019.96 |
| 1306195200000 | 1027.77 |
| 1306281600000 | 1023.74 |
| 1306368000000 | 1020.66 |
| 1306454400000 | 1050.4 |
| 1306713600000 | 1044.56 |
| 1306800000000 | 1061.03 |
| 1306886400000 | 1059.05 |
| 1306972800000 | 1056.52 |
| 1307059200000 | 1055.94 |
| 1307318400000 | 1058.59 |
| 1307404800000 | 1062.14 |
| 1307491200000 | 1043.63 |
| 1307577600000 | 1056.15 |
| 1307664000000 | 1023.04 |
| 1307923200000 | 1035.67 |
| 1308009600000 | 1052.96 |
| 1308096000000 | 1024.91 |
| 1308182400000 | 1012.39 |
| 1308268800000 | 1027.62 |
| 1308528000000 | 1023.41 |
| 1308614400000 | 1050.59 |
| 1308700800000 | 1043.91 |
| 1308787200000 | 1005.97 |
| 1308873600000 | 1009.27 |
| 1309132800000 | 1023.36 |
| 1309219200000 | 1036.71 |
| 1309305600000 | 1059.69 |
| 1309392000000 | 1084.91 |
| 1309478400000 | 1103.48 |
| 1309737600000 | 1103.86 |
| 1309824000000 | 1089.62 |
| 1309910400000 | 1065.98 |
| 1309996800000 | 1072.89 |
| 1310083200000 | 1041.13 |
| 1310342400000 | 1008.12 |
| 1310428800000 | 1002.78 |
| 1310515200000 | 1020.68 |
| 1310601600000 | 1017.16 |
| 1310688000000 | 1007.92 |
| 1310947200000 | 1000.51 |
| 1311033600000 | 1022.98 |
| 1311120000000 | 1032.67 |
| 1311206400000 | 1051.18 |
| 1311292800000 | 1057.85 |
| 1311552000000 | 1055.22 |
| 1311638400000 | 1049.89 |
| 1311724800000 | 1030.4 |
| 1311811200000 | 1015.29 |
| 1311897600000 | 1009.39 |
| 1312156800000 | 968.87 |
| 1312243200000 | 953.59 |
| 1312329600000 | 929.51 |
| 1312416000000 | 896.6 |
| 1312502400000 | 889.96 |
| 1312761600000 | 854.13 |
| 1312848000000 | 892.62 |
| 1312934400000 | 860.59 |
| 1313020800000 | 883.22 |
| 1313107200000 | 905.64 |
| 1313366400000 | 931.59 |
| 1313452800000 | 931.09 |
| 1313539200000 | 939.71 |
| 1313625600000 | 888.87 |
| 1313712000000 | 880.98 |
| 1313971200000 | 885.14 |
| 1314057600000 | 876.23 |
| 1314144000000 | 900.73 |
| 1314230400000 | 883.5 |
| 1314316800000 | 880.07 |
| 1314576000000 | 905.86 |
| 1314662400000 | 905.75 |
| 1314748800000 | 943.18 |
| 1314835200000 | 948.44 |
| 1314921600000 | 906.38 |
| 1315180800000 | 859.8 |
| 1315267200000 | 861.92 |
| 1315353600000 | 893.75 |
| 1315440000000 | 890.05 |
| 1315526400000 | 829.16 |
| 1315785600000 | 797.69 |
| 1315872000000 | 808.46 |
| 1315958400000 | 832.72 |
| 1316044800000 | 847.53 |
| 1316131200000 | 847.31 |
| 1316390400000 | 826.03 |
| 1316476800000 | 851.04 |
| 1316563200000 | 830.79 |
| 1316649600000 | 786.37 |
| 1316736000000 | 801.61 |
| 1316995200000 | 820.36 |
| 1317081600000 | 864.8 |
| 1317168000000 | 862.07 |
| 1317254400000 | 870.83 |
| 1317340800000 | 854.24 |
| 1317600000000 | 849.81 |
| 1317686400000 | 814.92 |
| 1317772800000 | 842.94 |
| 1317859200000 | 881.89 |
| 1317945600000 | 897.2 |
| 1318204800000 | 919.32 |
| 1318291200000 | 907.65 |
| 1318377600000 | 935.16 |
| 1318464000000 | 913.18 |
| 1318550400000 | 934.06 |
| 1318809600000 | 919.29 |
| 1318896000000 | 927.2 |
| 1318982400000 | 943.54 |
| 1319068800000 | 929.5 |
| 1319155200000 | 955.63 |
| 1319414400000 | 984.79 |
| 1319500800000 | 968.06 |
| 1319587200000 | 962.29 |
| 1319673600000 | 1015.75 |
| 1319760000000 | 1019.1 |
| 1320019200000 | 977.48 |
| 1320105600000 | 911.53 |
| 1320192000000 | 922.05 |
| 1320278400000 | 943.26 |
| 1320364800000 | 939.11 |
| 1320624000000 | 931.18 |
| 1320710400000 | 944.63 |
| 1320796800000 | 920.37 |
| 1320883200000 | 921.78 |
| 1320969600000 | 947.81 |
| 1321228800000 | 941.94 |
| 1321315200000 | 914.73 |
| 1321401600000 | 921.13 |
| 1321488000000 | 905.29 |
| 1321574400000 | 897.31 |
| 1321833600000 | 874.22 |
| 1321920000000 | 875.29 |
| 1322006400000 | 851.06 |
| 1322092800000 | 850.11 |
| 1322179200000 | 850.62 |
| 1322438400000 | 894.97 |
| 1322524800000 | 907.68 |
| 1322611200000 | 968.75 |
| 1322697600000 | 948.25 |
| 1322784000000 | 957.38 |
| 1323043200000 | 973.14 |
| 1323129600000 | 959.19 |
| 1323216000000 | 966.93 |
| 1323302400000 | 940.18 |
| 1323388800000 | 950.91 |
| 1323648000000 | 930.92 |
| 1323734400000 | 930.21 |
| 1323820800000 | 900.04 |
| 1323907200000 | 914.81 |
| 1323993600000 | 924.76 |
| 1324252800000 | 934.38 |
| 1324339200000 | 960.19 |
| 1324425600000 | 972.8 |
| 1324512000000 | 980.07 |
| 1324598400000 | 985.21 |
| 1324857600000 | 985.21 |
| 1324944000000 | 987.25 |
| 1325030400000 | 974.38 |
| 1325116800000 | 976.29 |
| 1325203200000 | 1003.97 |
| 1325462400000 | 1003.97 |
| 1325548800000 | 1029.84 |
| 1325635200000 | 997.92 |
| 1325721600000 | 982.47 |
| 1325808000000 | 964.59 |
| 1326067200000 | 978.23 |
| 1326153600000 | 1003.2 |
| 1326240000000 | 987.95 |
| 1326326400000 | 986.42 |
| 1326412800000 | 984.8 |
| 1326672000000 | 985.09 |
| 1326758400000 | 996.62 |
| 1326844800000 | 1006.73 |
| 1326931200000 | 1046.62 |
| 1327017600000 | 1040.56 |
| 1327276800000 | 1052.76 |
| 1327363200000 | 1037.27 |
| 1327449600000 | 1034.18 |
| 1327536000000 | 1060.71 |
| 1327622400000 | 1046.89 |
| 1327881600000 | 1033.52 |
| 1327968000000 | 1039.19 |
| 1328054400000 | 1075.14 |
| 1328140800000 | 1069.38 |
| 1328227200000 | 1099.02 |
| 1328486400000 | 1095.55 |
| 1328572800000 | 1105.09 |
| 1328659200000 | 1097.61 |
| 1328745600000 | 1101.19 |
| 1328832000000 | 1075.62 |
| 1329091200000 | 1074.23 |
| 1329177600000 | 1064.39 |
| 1329264000000 | 1072.27 |
| 1329350400000 | 1071.75 |
| 1329436800000 | 1106.93 |
| 1329696000000 | 1129.27 |
| 1329782400000 | 1110.83 |
| 1329868800000 | 1101.55 |
| 1329955200000 | 1107.87 |
| 1330041600000 | 1127.39 |
| 1330300800000 | 1122.57 |
| 1330387200000 | 1111.86 |
| 1330473600000 | 1117.81 |
| 1330560000000 | 1128.09 |
| 1330646400000 | 1124.44 |
| 1330905600000 | 1108.14 |
| 1330992000000 | 1062.94 |
| 1331078400000 | 1078.85 |
| 1331164800000 | 1126.88 |
| 1331251200000 | 1129.74 |
| 1331510400000 | 1116.98 |
| 1331596800000 | 1130.83 |
| 1331683200000 | 1125.85 |
| 1331769600000 | 1155.86 |
| 1331856000000 | 1188.64 |
| 1332115200000 | 1179.76 |
| 1332201600000 | 1166.76 |
| 1332288000000 | 1167.92 |
| 1332374400000 | 1148.65 |
| 1332460800000 | 1152.13 |
| 1332720000000 | 1161.21 |
| 1332806400000 | 1161.03 |
| 1332892800000 | 1153.98 |
| 1332979200000 | 1130.07 |
| 1333065600000 | 1145.7 |
| 1333324800000 | 1156.78 |
| 1333411200000 | 1142.32 |
| 1333497600000 | 1098.04 |
| 1333584000000 | 1094.19 |
| 1333670400000 | 1094.19 |
| 1333929600000 | 1094.82 |
| 1334016000000 | 1069.3 |
| 1334102400000 | 1080.25 |
| 1334188800000 | 1102.59 |
| 1334275200000 | 1083.9 |
| 1334534400000 | 1079.39 |
| 1334620800000 | 1112.08 |
| 1334707200000 | 1103.79 |
| 1334793600000 | 1095.8 |
| 1334880000000 | 1110.96 |
| 1335139200000 | 1073.49 |
| 1335225600000 | 1090.85 |
| 1335312000000 | 1100.5 |
| 1335398400000 | 1102.98 |
| 1335484800000 | 1121.48 |
| 1335744000000 | 1115.73 |
| 1335830400000 | 1127.73 |
| 1335916800000 | 1119.57 |
| 1336003200000 | 1111.84 |
| 1336089600000 | 1070.43 |
| 1336348800000 | 1065.12 |
| 1336435200000 | 1044.09 |
| 1336521600000 | 1042.08 |
| 1336608000000 | 1046.7 |
| 1336694400000 | 1061.03 |
| 1336953600000 | 1021.99 |
| 1337040000000 | 1019.4 |
| 1337126400000 | 1013.26 |
| 1337212800000 | 988.74 |
| 1337299200000 | 991.14 |
| 1337558400000 | 998.58 |
| 1337644800000 | 1018.66 |
| 1337731200000 | 988.5 |
| 1337817600000 | 992.82 |
| 1337904000000 | 1013.87 |
| 1338163200000 | 1017.22 |
| 1338249600000 | 1035.63 |
| 1338336000000 | 1010.66 |
| 1338422400000 | 993.19 |
| 1338508800000 | 966.86 |
| 1338768000000 | 977.26 |
| 1338854400000 | 959.3 |
| 1338940800000 | 992.17 |
| 1339027200000 | 993.81 |
| 1339113600000 | 994.2 |
| 1339372800000 | 997.99 |
| 1339459200000 | 993.12 |
| 1339545600000 | 1001.13 |
| 1339632000000 | 992.82 |
| 1339718400000 | 1019.76 |
| 1339977600000 | 1013.48 |
| 1340064000000 | 1028.14 |
| 1340150400000 | 1030.21 |
| 1340236800000 | 1015.24 |
| 1340323200000 | 998.99 |
| 1340582400000 | 984.96 |
| 1340668800000 | 990.52 |
| 1340755200000 | 1006.58 |
| 1340841600000 | 1009.57 |
| 1340928000000 | 1062.62 |
| 1341187200000 | 1057.62 |
| 1341273600000 | 1064.09 |
| 1341360000000 | 1067.44 |
| 1341446400000 | 1049.53 |
| 1341532800000 | 1027.9 |
| 1341792000000 | 1029.28 |
| 1341878400000 | 1029.3 |
| 1341964800000 | 1031.95 |
| 1342051200000 | 1015.61 |
| 1342137600000 | 1028.55 |
| 1342396800000 | 1046.02 |
| 1342483200000 | 1040.42 |
| 1342569600000 | 1047.63 |
| 1342656000000 | 1049.11 |
| 1342742400000 | 1025.53 |
| 1343001600000 | 997.78 |
| 1343088000000 | 968.29 |
| 1343174400000 | 965.18 |
| 1343260800000 | 1001.38 |
| 1343347200000 | 1021.82 |
| 1343606400000 | 1025.35 |
| 1343692800000 | 1015.74 |
| 1343779200000 | 1002.44 |
| 1343865600000 | 992.09 |
| 1343952000000 | 1014.6 |
| 1344211200000 | 1035.84 |
| 1344297600000 | 1025.63 |
| 1344384000000 | 1027.91 |
| 1344470400000 | 1044.07 |
| 1344556800000 | 1044.46 |
| 1344816000000 | 1043.47 |
| 1344902400000 | 1018.53 |
| 1344988800000 | 1006.76 |
| 1345075200000 | 1013.11 |
| 1345161600000 | 1016.57 |
| 1345420800000 | 1011.01 |
| 1345507200000 | 1032.95 |
| 1345593600000 | 1017.77 |
| 1345680000000 | 1024.81 |
| 1345766400000 | 1018.44 |
| 1346025600000 | 1026.36 |
| 1346112000000 | 1021.66 |
| 1346198400000 | 1014.41 |
| 1346284800000 | 999.82 |
| 1346371200000 | 1018.36 |
| 1346630400000 | 1017.97 |
| 1346716800000 | 1009.48 |
| 1346803200000 | 1018.15 |
| 1346889600000 | 1042.34 |
| 1346976000000 | 1067.52 |
| 1347235200000 | 1068.73 |
| 1347321600000 | 1070.03 |
| 1347408000000 | 1075.12 |
| 1347494400000 | 1081.53 |
| 1347580800000 | 1117.45 |
| 1347840000000 | 1104.62 |
| 1347926400000 | 1093.71 |
| 1348012800000 | 1100.31 |
| 1348099200000 | 1109.2 |
| 1348185600000 | 1118.9 |
| 1348444800000 | 1109.41 |
| 1348531200000 | 1107.23 |
| 1348617600000 | 1083.41 |
| 1348704000000 | 1086.34 |
| 1348790400000 | 1088.68 |
| 1349049600000 | 1093.81 |
| 1349136000000 | 1101.91 |
| 1349222400000 | 1100.96 |
| 1349308800000 | 1106.97 |
| 1349395200000 | 1126.54 |
| 1349654400000 | 1103.31 |
| 1349740800000 | 1081.16 |
| 1349827200000 | 1069.37 |
| 1349913600000 | 1076 |
| 1350000000000 | 1073.01 |
| 1350259200000 | 1073.05 |
| 1350345600000 | 1085.27 |
| 1350432000000 | 1099.57 |
| 1350518400000 | 1097.6 |
| 1350604800000 | 1082.78 |
| 1350864000000 | 1084.24 |
| 1350950400000 | 1060.53 |
| 1351036800000 | 1066.58 |
| 1351123200000 | 1076.8 |
| 1351209600000 | 1076.29 |
| 1351468800000 | 1070.87 |
| 1351555200000 | 1089.55 |
| 1351641600000 | 1086.24 |
| 1351728000000 | 1095.28 |
| 1351814400000 | 1098.79 |
| 1352073600000 | 1102.59 |
| 1352160000000 | 1104.59 |
| 1352246400000 | 1079.13 |
| 1352332800000 | 1061.83 |
| 1352419200000 | 1064.79 |
| 1352678400000 | 1058.56 |
| 1352764800000 | 1068.5 |
| 1352851200000 | 1052.55 |
| 1352937600000 | 1047.88 |
| 1353024000000 | 1036.71 |
| 1353283200000 | 1062.52 |
| 1353369600000 | 1064.9 |
| 1353456000000 | 1070.57 |
| 1353542400000 | 1079.09 |
| 1353628800000 | 1090.53 |
| 1353888000000 | 1085.91 |
| 1353974400000 | 1083.53 |
| 1354060800000 | 1088.18 |
| 1354147200000 | 1109.27 |
| 1354233600000 | 1103.6 |
| 1354492800000 | 1110.4 |
| 1354579200000 | 1116.06 |
| 1354665600000 | 1115.28 |
| 1354752000000 | 1124.08 |
| 1354838400000 | 1122.08 |
| 1355097600000 | 1121.93 |
| 1355184000000 | 1135.81 |
| 1355270400000 | 1138.38 |
| 1355356800000 | 1138.31 |
| 1355443200000 | 1135.78 |
| 1355702400000 | 1135.97 |
| 1355788800000 | 1144.9 |
| 1355875200000 | 1172.21 |
| 1355961600000 | 1176.95 |
| 1356048000000 | 1173.13 |
| 1356307200000 | 1164.17 |
| 1356393600000 | 1164.17 |
| 1356480000000 | 1166.56 |
| 1356566400000 | 1169.49 |
| 1356652800000 | 1166.06 |
| 1356912000000 | 1169.38 |
| 1357084800000 | 1199.7 |
| 1357171200000 | 1189.45 |
| 1357257600000 | 1188.45 |
| 1357516800000 | 1190.98 |
| 1357603200000 | 1188.16 |
| 1357689600000 | 1179.17 |
| 1357776000000 | 1189.13 |
| 1357862400000 | 1193.27 |
| 1358121600000 | 1188.53 |
| 1358208000000 | 1182.28 |
| 1358294400000 | 1182.57 |
| 1358380800000 | 1194.6 |
| 1358467200000 | 1186.13 |
| 1358726400000 | 1191.48 |
| 1358812800000 | 1194.87 |
| 1358899200000 | 1188.68 |
| 1358985600000 | 1213.8 |
| 1359072000000 | 1232.24 |
| 1359331200000 | 1235.27 |
| 1359417600000 | 1236.2 |
| 1359504000000 | 1244.42 |
| 1359590400000 | 1248.21 |
| 1359676800000 | 1263.65 |
| 1359936000000 | 1233.36 |
| 1360022400000 | 1225.95 |
| 1360108800000 | 1220.56 |
| 1360195200000 | 1218.54 |
| 1360281600000 | 1237.29 |
| 1360540800000 | 1228.09 |
| 1360627200000 | 1255.15 |
| 1360713600000 | 1275.8 |
| 1360800000000 | 1267.62 |
| 1360886400000 | 1260.18 |
| 1361145600000 | 1262.13 |
| 1361232000000 | 1270.88 |
| 1361318400000 | 1271.29 |
| 1361404800000 | 1233.54 |
| 1361491200000 | 1259 |
| 1361750400000 | 1273.73 |
| 1361836800000 | 1275.05 |
| 1361923200000 | 1274.53 |
| 1362009600000 | 1280.89 |
| 1362096000000 | 1273.77 |
| 1362355200000 | 1293.67 |
| 1362441600000 | 1325.15 |
| 1362528000000 | 1309.85 |
| 1362614400000 | 1322 |
| 1362700800000 | 1314.01 |
| 1362960000000 | 1329.89 |
| 1363046400000 | 1336.61 |
| 1363132800000 | 1330.57 |
| 1363219200000 | 1358.7 |
| 1363305600000 | 1337 |
| 1363564800000 | 1347.65 |
| 1363651200000 | 1346.5 |
| 1363737600000 | 1365.25 |
| 1363824000000 | 1347.95 |
| 1363910400000 | 1351.85 |
| 1364169600000 | 1343.55 |
| 1364256000000 | 1338.31 |
| 1364342400000 | 1323.01 |
| 1364428800000 | 1348.44 |
| 1364515200000 | 1348.44 |
| 1364774400000 | 1349.07 |
| 1364860800000 | 1360.86 |
| 1364947200000 | 1346.09 |
| 1365033600000 | 1333 |
| 1365120000000 | 1308.43 |
| 1365379200000 | 1303.04 |
| 1365465600000 | 1315.61 |
| 1365552000000 | 1347.95 |
| 1365638400000 | 1355.49 |
| 1365724800000 | 1338.53 |
| 1365984000000 | 1331.9 |
| 1366070400000 | 1333.11 |
| 1366156800000 | 1307.17 |
| 1366243200000 | 1308.49 |
| 1366329600000 | 1314.99 |
| 1366588800000 | 1311.14 |
| 1366675200000 | 1351.52 |
| 1366761600000 | 1343.52 |
| 1366848000000 | 1342.98 |
| 1366934400000 | 1331.76 |
| 1367193600000 | 1347.58 |
| 1367280000000 | 1345.36 |
| 1367366400000 | 1346.49 |
| 1367452800000 | 1339.04 |
| 1367539200000 | 1370.12 |
| 1367798400000 | 1364.18 |
| 1367884800000 | 1384.34 |
| 1367971200000 | 1379.04 |
| 1368057600000 | 1368.31 |
| 1368144000000 | 1361.74 |
| 1368403200000 | 1367.15 |
| 1368489600000 | 1373.5 |
| 1368576000000 | 1367.55 |
| 1368662400000 | 1370.77 |
| 1368748800000 | 1365.15 |
| 1369008000000 | 1385.06 |
| 1369094400000 | 1386.97 |
| 1369180800000 | 1385.81 |
| 1369267200000 | 1378.47 |
| 1369353600000 | 1384.72 |
| 1369612800000 | 1398.67 |
| 1369699200000 | 1402.75 |
| 1369785600000 | 1389.61 |
| 1369872000000 | 1403.03 |
| 1369958400000 | 1377.45 |
| 1370217600000 | 1388.25 |
| 1370304000000 | 1392.04 |
| 1370390400000 | 1377.76 |
| 1370476800000 | 1371.5 |
| 1370563200000 | 1392.57 |
| 1370822400000 | 1381.98 |
| 1370908800000 | 1366.77 |
| 1370995200000 | 1361.06 |
| 1371081600000 | 1350.37 |
| 1371168000000 | 1372.43 |
| 1371427200000 | 1377.26 |
| 1371513600000 | 1391.15 |
| 1371600000000 | 1391.73 |
| 1371686400000 | 1348.62 |
| 1371772800000 | 1340.56 |
| 1372032000000 | 1303.88 |
| 1372118400000 | 1330.91 |
| 1372204800000 | 1352.18 |
| 1372291200000 | 1368.18 |
| 1372377600000 | 1368.82 |
| 1372636800000 | 1391.96 |
| 1372723200000 | 1386.34 |
| 1372809600000 | 1363.43 |
| 1372896000000 | 1394.63 |
| 1372982400000 | 1364.57 |
| 1373241600000 | 1377.91 |
| 1373328000000 | 1383.69 |
| 1373414400000 | 1388.29 |
| 1373500800000 | 1401.9 |
| 1373587200000 | 1409.88 |
| 1373846400000 | 1408.98 |
| 1373932800000 | 1398.29 |
| 1374019200000 | 1396.68 |
| 1374105600000 | 1425.46 |
| 1374192000000 | 1419.12 |
| 1374451200000 | 1418.2 |
| 1374537600000 | 1416.68 |
| 1374624000000 | 1444.65 |
| 1374710400000 | 1448.92 |
| 1374796800000 | 1438.33 |
| 1375056000000 | 1438.02 |
| 1375142400000 | 1440.38 |
| 1375228800000 | 1453.99 |
| 1375315200000 | 1471.78 |
| 1375401600000 | 1493.48 |
| 1375660800000 | 1491.26 |
| 1375747200000 | 1498.79 |
| 1375833600000 | 1494.65 |
| 1375920000000 | 1515.67 |
| 1376006400000 | 1531.49 |
| 1376265600000 | 1518.58 |
| 1376352000000 | 1517.49 |
| 1376438400000 | 1524.1 |
| 1376524800000 | 1495.77 |
| 1376611200000 | 1498.95 |
| 1376870400000 | 1507 |
| 1376956800000 | 1505.71 |
| 1377043200000 | 1503.84 |
| 1377129600000 | 1519.03 |
| 1377216000000 | 1527.08 |
| 1377475200000 | 1523.15 |
| 1377561600000 | 1486.71 |
| 1377648000000 | 1476.33 |
| 1377734400000 | 1494.75 |
| 1377820800000 | 1488.32 |
| 1378080000000 | 1510.59 |
| 1378166400000 | 1497.47 |
| 1378252800000 | 1486.86 |
| 1378339200000 | 1505.46 |
| 1378425600000 | 1510.75 |
| 1378684800000 | 1520.96 |
| 1378771200000 | 1535.56 |
| 1378857600000 | 1534.88 |
| 1378944000000 | 1529.31 |
| 1379030400000 | 1514.46 |
| 1379289600000 | 1546.79 |
| 1379376000000 | 1542.67 |
| 1379462400000 | 1544.61 |
| 1379548800000 | 1576.63 |
| 1379635200000 | 1564.04 |
| 1379894400000 | 1557.87 |
| 1379980800000 | 1563.6 |
| 1380067200000 | 1565.44 |
| 1380153600000 | 1556.23 |
| 1380240000000 | 1557.47 |
| 1380499200000 | 1552.04 |
| 1380585600000 | 1566.25 |
| 1380672000000 | 1569.02 |
| 1380758400000 | 1564.56 |
| 1380844800000 | 1570.52 |
| 1381104000000 | 1569.79 |
| 1381190400000 | 1554.87 |
| 1381276800000 | 1531.72 |
| 1381363200000 | 1559.02 |
| 1381449600000 | 1561.06 |
| 1381708800000 | 1574.95 |
| 1381795200000 | 1590.46 |
| 1381881600000 | 1608.37 |
| 1381968000000 | 1626.68 |
| 1382054400000 | 1643.06 |
| 1382313600000 | 1643.23 |
| 1382400000000 | 1651.55 |
| 1382486400000 | 1640.89 |
| 1382572800000 | 1634.08 |
| 1382659200000 | 1628.09 |
| 1382918400000 | 1624.51 |
| 1383004800000 | 1624.43 |
| 1383091200000 | 1638.5 |
| 1383177600000 | 1644.55 |
| 1383264000000 | 1621.43 |
| 1383523200000 | 1632.6 |
| 1383609600000 | 1634.18 |
| 1383696000000 | 1651.97 |
| 1383782400000 | 1634.02 |
| 1383868800000 | 1632.11 |
| 1384128000000 | 1650 |
| 1384214400000 | 1672.25 |
| 1384300800000 | 1657.67 |
| 1384387200000 | 1675.76 |
| 1384473600000 | 1672.35 |
| 1384732800000 | 1668.38 |
| 1384819200000 | 1651.88 |
| 1384905600000 | 1650.39 |
| 1384992000000 | 1647.93 |
| 1385078400000 | 1660.94 |
| 1385337600000 | 1667.12 |
| 1385424000000 | 1664.4 |
| 1385510400000 | 1677.28 |
| 1385596800000 | 1689.2 |
| 1385683200000 | 1694.64 |
| 1385942400000 | 1681.58 |
| 1386028800000 | 1646.01 |
| 1386115200000 | 1632.08 |
| 1386201600000 | 1630.48 |
| 1386288000000 | 1650.02 |
| 1386547200000 | 1659.41 |
| 1386633600000 | 1666.86 |
| 1386720000000 | 1654.66 |
| 1386806400000 | 1635.8 |
| 1386892800000 | 1632.51 |
| 1387152000000 | 1654.37 |
| 1387238400000 | 1656.18 |
| 1387324800000 | 1661.3 |
| 1387411200000 | 1677.22 |
| 1387497600000 | 1692.66 |
| 1387756800000 | 1693.83 |
| 1387843200000 | 1680.4 |
| 1387929600000 | 1680.4 |
| 1388016000000 | 1683.53 |
| 1388102400000 | 1721.87 |
| 1388361600000 | 1711.86 |
| 1388448000000 | 1716.78 |
| 1388620800000 | 1705.08 |
| 1388707200000 | 1715.21 |
| 1388966400000 | 1724.03 |
| 1389052800000 | 1751.07 |
| 1389139200000 | 1758.58 |
| 1389225600000 | 1778.82 |
| 1389312000000 | 1786.14 |
| 1389571200000 | 1809.78 |
| 1389657600000 | 1810.24 |
| 1389744000000 | 1804.92 |
| 1389830400000 | 1803.21 |
| 1389916800000 | 1804.97 |
| 1390176000000 | 1804.89 |
| 1390262400000 | 1804.08 |
| 1390348800000 | 1806.45 |
| 1390435200000 | 1808.2 |
| 1390521600000 | 1769.35 |
| 1390780800000 | 1733.76 |
| 1390867200000 | 1771.97 |
| 1390953600000 | 1779.79 |
| 1391040000000 | 1750.34 |
| 1391126400000 | 1720.64 |
| 1391385600000 | 1721.4 |
| 1391472000000 | 1724.47 |
| 1391558400000 | 1731.74 |
| 1391644800000 | 1772.83 |
| 1391731200000 | 1806.75 |
| 1391990400000 | 1801.56 |
| 1392076800000 | 1825.92 |
| 1392163200000 | 1840.77 |
| 1392249600000 | 1849.56 |
| 1392336000000 | 1858.86 |
| 1392595200000 | 1879.77 |
| 1392681600000 | 1886.52 |
| 1392768000000 | 1887.26 |
| 1392854400000 | 1884.78 |
| 1392940800000 | 1898.89 |
| 1393200000000 | 1918.45 |
| 1393286400000 | 1972.66 |
| 1393372800000 | 1942.87 |
| 1393459200000 | 1958.14 |
| 1393545600000 | 2012.25 |
| 1393804800000 | 1949.63 |
| 1393891200000 | 1948.02 |
| 1393977600000 | 1962.12 |
| 1394064000000 | 1992.19 |
| 1394150400000 | 1950.77 |
| 1394409600000 | 1950.11 |
| 1394496000000 | 1963.86 |
| 1394582400000 | 1944.45 |
| 1394668800000 | 1928.01 |
| 1394755200000 | 1891.94 |
| 1395014400000 | 1913.47 |
| 1395100800000 | 1918.99 |
| 1395187200000 | 1891.56 |
| 1395273600000 | 1872.83 |
| 1395360000000 | 1866.73 |
| 1395619200000 | 1842.97 |
| 1395705600000 | 1868.42 |
| 1395792000000 | 1891.83 |
| 1395878400000 | 1877.36 |
| 1395964800000 | 1888.92 |
| 1396224000000 | 1894.33 |
| 1396310400000 | 1936.88 |
| 1396396800000 | 1932.4 |
| 1396483200000 | 1923.57 |
| 1396569600000 | 1940.33 |
| 1396828800000 | 1921.68 |
| 1396915200000 | 1901.4 |
| 1397001600000 | 1919.28 |
| 1397088000000 | 1914.88 |
| 1397174400000 | 1888.81 |
| 1397433600000 | 1867.93 |
| 1397520000000 | 1852.65 |
| 1397606400000 | 1881.87 |
| 1397692800000 | 1875.81 |
| 1397779200000 | 1875.81 |
| 1398038400000 | 1871.54 |
| 1398124800000 | 1905.22 |
| 1398211200000 | 1888.94 |
| 1398297600000 | 1873 |
| 1398384000000 | 1860.27 |
| 1398643200000 | 1854.06 |
| 1398729600000 | 1874.75 |
| 1398816000000 | 1883.94 |
| 1398902400000 | 1886.56 |
| 1398988800000 | 1889.09 |
| 1399248000000 | 1890.86 |
| 1399334400000 | 1898.88 |
| 1399420800000 | 1867.33 |
| 1399507200000 | 1889.54 |
| 1399593600000 | 1853.45 |
| 1399852800000 | 1862.28 |
| 1399939200000 | 1843.32 |
| 1400025600000 | 1817.88 |
| 1400112000000 | 1757.12 |
| 1400198400000 | 1757.62 |
| 1400457600000 | 1798.23 |
| 1400544000000 | 1790.36 |
| 1400630400000 | 1809.14 |
| 1400716800000 | 1815 |
| 1400803200000 | 1814.84 |
| 1401062400000 | 1845.09 |
| 1401148800000 | 1841.97 |
| 1401235200000 | 1850.96 |
| 1401321600000 | 1846.22 |
| 1401408000000 | 1840.48 |
| 1401667200000 | 1835.36 |
| 1401753600000 | 1827.87 |
| 1401840000000 | 1840.28 |
| 1401926400000 | 1855.68 |
| 1402012800000 | 1888.36 |
| 1402272000000 | 1887.67 |
| 1402358400000 | 1872.34 |
| 1402444800000 | 1843.9 |
| 1402531200000 | 1846.55 |
| 1402617600000 | 1819.56 |
| 1402876800000 | 1804.56 |
| 1402963200000 | 1797.72 |
| 1403049600000 | 1783.36 |
| 1403136000000 | 1822.82 |
| 1403222400000 | 1784.59 |
| 1403481600000 | 1767.02 |
| 1403568000000 | 1752.21 |
| 1403654400000 | 1741.56 |
| 1403740800000 | 1738.13 |
| 1403827200000 | 1743.92 |
| 1404086400000 | 1734.89 |
| 1404172800000 | 1752.56 |
| 1404259200000 | 1747.66 |
| 1404345600000 | 1776.76 |
| 1404432000000 | 1758.09 |
| 1404691200000 | 1745.21 |
| 1404777600000 | 1709.3 |
| 1404864000000 | 1724.25 |
| 1404950400000 | 1709.08 |
| 1405036800000 | 1711.07 |
| 1405296000000 | 1731.83 |
| 1405382400000 | 1730.48 |
| 1405468800000 | 1746.95 |
| 1405555200000 | 1729.84 |
| 1405641600000 | 1718.22 |
| 1405900800000 | 1704.77 |
| 1405987200000 | 1718.77 |
| 1406073600000 | 1723.84 |
| 1406160000000 | 1730.58 |
| 1406246400000 | 1716.86 |
| 1406505600000 | 1712.77 |
| 1406592000000 | 1729.26 |
| 1406678400000 | 1711.57 |
| 1406764800000 | 1683.45 |
| 1406851200000 | 1683.77 |
| 1407110400000 | 1675.49 |
| 1407196800000 | 1661.86 |
| 1407283200000 | 1645.34 |
| 1407369600000 | 1646.94 |
| 1407456000000 | 1646.85 |
| 1407715200000 | 1663.59 |
| 1407801600000 | 1660.63 |
| 1407888000000 | 1680.24 |
| 1407974400000 | 1702.45 |
| 1408060800000 | 1703.38 |
| 1408320000000 | 1728.56 |
| 1408406400000 | 1707.17 |
| 1408492800000 | 1680.46 |
| 1408579200000 | 1695.74 |
| 1408665600000 | 1687.02 |
| 1408924800000 | 1699.77 |
| 1409011200000 | 1710.83 |
| 1409097600000 | 1727.94 |
| 1409184000000 | 1728.66 |
| 1409270400000 | 1722.63 |
| 1409529600000 | 1727.95 |
| 1409616000000 | 1730.06 |
| 1409702400000 | 1762.52 |
| 1409788800000 | 1766.31 |
| 1409875200000 | 1768.44 |
| 1410134400000 | 1750.32 |
| 1410220800000 | 1741.54 |
| 1410307200000 | 1738.24 |
| 1410393600000 | 1744.36 |
| 1410480000000 | 1748.51 |
| 1410739200000 | 1728.55 |
| 1410825600000 | 1715.48 |
| 1410912000000 | 1721.61 |
| 1410998400000 | 1750.73 |
| 1411084800000 | 1720.26 |
| 1411344000000 | 1714.13 |
| 1411430400000 | 1695.14 |
| 1411516800000 | 1683.48 |
| 1411603200000 | 1673.94 |
| 1411689600000 | 1671.78 |
| 1411948800000 | 1675.54 |
| 1412035200000 | 1689.06 |
| 1412121600000 | 1671.21 |
| 1412208000000 | 1636.32 |
| 1412294400000 | 1642.62 |
| 1412553600000 | 1662.15 |
| 1412640000000 | 1629.2 |
| 1412726400000 | 1612.58 |
| 1412812800000 | 1595.65 |
| 1412899200000 | 1550.52 |
| 1413158400000 | 1546.78 |
| 1413244800000 | 1563.88 |
| 1413331200000 | 1524.04 |
| 1413417600000 | 1523.57 |
| 1413504000000 | 1575.3 |
| 1413763200000 | 1585.25 |
| 1413849600000 | 1630.49 |
| 1413936000000 | 1637.73 |
| 1414022400000 | 1644.51 |
| 1414108800000 | 1641 |
| 1414368000000 | 1636.22 |
| 1414454400000 | 1651.77 |
| 1414540800000 | 1643.18 |
| 1414627200000 | 1628.7 |
| 1414713600000 | 1651.93 |
| 1414972800000 | 1654.67 |
| 1415059200000 | 1661.25 |
| 1415145600000 | 1678.82 |
| 1415232000000 | 1670.32 |
| 1415318400000 | 1646.93 |
| 1415577600000 | 1649.77 |
| 1415664000000 | 1647.07 |
| 1415750400000 | 1636.62 |
| 1415836800000 | 1633.7 |
| 1415923200000 | 1621.86 |
| 1416182400000 | 1630.35 |
| 1416268800000 | 1654.19 |
| 1416355200000 | 1682.3 |
| 1416441600000 | 1692.58 |
| 1416528000000 | 1715.99 |
| 1416787200000 | 1728.15 |
| 1416873600000 | 1760.43 |
| 1416960000000 | 1757.37 |
| 1417046400000 | 1777.98 |
| 1417132800000 | 1788.66 |
| 1417392000000 | 1794.4 |
| 1417478400000 | 1792.58 |
| 1417564800000 | 1801.09 |
| 1417651200000 | 1830.59 |
| 1417737600000 | 1848.25 |
| 1417996800000 | 1834.52 |
| 1418083200000 | 1806.25 |
| 1418169600000 | 1796.78 |
| 1418256000000 | 1797.75 |
| 1418342400000 | 1773.09 |
| 1418601600000 | 1720.25 |
| 1418688000000 | 1756.98 |
| 1418774400000 | 1745.98 |
| 1418860800000 | 1776.7 |
| 1418947200000 | 1774.37 |
| 1419206400000 | 1778.79 |
| 1419292800000 | 1792.92 |
| 1419379200000 | 1783.69 |
| 1419465600000 | 1783.69 |
| 1419552000000 | 1780.91 |
| 1419811200000 | 1788.58 |
| 1419897600000 | 1774.57 |
| 1419984000000 | 1774.13 |
| 1420156800000 | 1764.05 |
| 1420416000000 | 1721.7 |
| 1420502400000 | 1687.64 |
| 1420588800000 | 1676.87 |
| 1420675200000 | 1705.47 |
| 1420761600000 | 1699.87 |
| 1421020800000 | 1695.75 |
| 1421107200000 | 1727.84 |
| 1421193600000 | 1715.33 |
| 1421280000000 | 1716.5 |
| 1421366400000 | 1717.89 |
| 1421625600000 | 1750.07 |
| 1421712000000 | 1746.95 |
| 1421798400000 | 1766.45 |
| 1421884800000 | 1774.38 |
| 1421971200000 | 1782.63 |
| 1422230400000 | 1792.19 |
| 1422316800000 | 1787.64 |
| 1422403200000 | 1756.77 |
| 1422489600000 | 1762.88 |
| 1422576000000 | 1741.67 |
| 1422835200000 | 1790.46 |
| 1422921600000 | 1822.23 |
| 1423008000000 | 1832.19 |
| 1423094400000 | 1828.92 |
| 1423180800000 | 1823.33 |
| 1423440000000 | 1816.43 |
| 1423526400000 | 1831.06 |
| 1423612800000 | 1844.82 |
| 1423699200000 | 1880.97 |
| 1423785600000 | 1893.63 |
| 1424044800000 | 1881.23 |
| 1424131200000 | 1871.25 |
| 1424217600000 | 1898.55 |
| 1424304000000 | 1906.05 |
| 1424390400000 | 1889.68 |
| 1424649600000 | 1921.88 |
| 1424736000000 | 1917.99 |
| 1424822400000 | 1926.18 |
| 1424908800000 | 1906.25 |
| 1424995200000 | 1937.09 |
| 1425254400000 | 1928.99 |
| 1425340800000 | 1900.15 |
| 1425427200000 | 1897.77 |
| 1425513600000 | 1922.71 |
| 1425600000000 | 1895.52 |
| 1425859200000 | 1871.82 |
| 1425945600000 | 1832.93 |
| 1426032000000 | 1844.99 |
| 1426118400000 | 1910.15 |
| 1426204800000 | 1906.47 |
| 1426464000000 | 1891.34 |
| 1426550400000 | 1850.08 |
| 1426636800000 | 1884.88 |
| 1426723200000 | 1884.15 |
| 1426809600000 | 1953.04 |
| 1427068800000 | 1968.09 |
| 1427155200000 | 1963.32 |
| 1427241600000 | 1957.21 |
| 1427328000000 | 1915.62 |
| 1427414400000 | 1917.64 |
| 1427673600000 | 1932.68 |
| 1427760000000 | 1889.36 |
| 1427846400000 | 1895.47 |
| 1427932800000 | 1924.9 |
| 1428019200000 | 1924.9 |
| 1428278400000 | 1951.61 |
| 1428364800000 | 1961.08 |
| 1428451200000 | 1950.56 |
| 1428537600000 | 1961.25 |
| 1428624000000 | 1948.08 |
| 1428883200000 | 1950.28 |
| 1428969600000 | 1977.08 |
| 1429056000000 | 1983.2 |
| 1429142400000 | 2000.87 |
| 1429228800000 | 1987.56 |
| 1429488000000 | 1986.61 |
| 1429574400000 | 1996.87 |
| 1429660800000 | 1982.26 |
| 1429747200000 | 1992.75 |
| 1429833600000 | 2023.1 |
| 1430092800000 | 2053.95 |
| 1430179200000 | 2053.11 |
| 1430265600000 | 2003.45 |
| 1430352000000 | 2004.45 |
| 1430438400000 | 2000.96 |
| 1430697600000 | 1990.09 |
| 1430784000000 | 2005.07 |
| 1430870400000 | 2016.37 |
| 1430956800000 | 2013.63 |
| 1431043200000 | 2061.17 |
| 1431302400000 | 2029.29 |
| 1431388800000 | 2013.7 |
| 1431475200000 | 2031.72 |
| 1431561600000 | 2059.04 |
| 1431648000000 | 2079.23 |
| 1431907200000 | 2067.83 |
| 1431993600000 | 2064.57 |
| 1432080000000 | 2067.29 |
| 1432166400000 | 2058.01 |
| 1432252800000 | 2036.87 |
| 1432512000000 | 2035.45 |
| 1432598400000 | 2002.64 |
| 1432684800000 | 2032.28 |
| 1432771200000 | 2039.47 |
| 1432857600000 | 2013.55 |
| 1433116800000 | 2001.43 |
| 1433203200000 | 2015.36 |
| 1433289600000 | 2054.47 |
| 1433376000000 | 2037.4 |
| 1433462400000 | 1993.54 |
| 1433721600000 | 2004.15 |
| 1433808000000 | 2001.84 |
| 1433894400000 | 2046.53 |
| 1433980800000 | 2072.49 |
| 1434067200000 | 2062.57 |
| 1434326400000 | 2045.05 |
| 1434412800000 | 2045.92 |
| 1434499200000 | 2041.19 |
| 1434585600000 | 2087.83 |
| 1434672000000 | 2102.97 |
| 1434931200000 | 2134.34 |
| 1435017600000 | 2120.93 |
| 1435104000000 | 2105.92 |
| 1435190400000 | 2104.53 |
| 1435276800000 | 2099.61 |
| 1435536000000 | 2038.74 |
| 1435622400000 | 2023.49 |
| 1435708800000 | 2033.67 |
| 1435795200000 | 2039.33 |
| 1435881600000 | 2039.52 |
| 1436140800000 | 1998.76 |
| 1436227200000 | 1957.78 |
| 1436313600000 | 1966.62 |
| 1436400000000 | 2002.61 |
| 1436486400000 | 2072.03 |
| 1436745600000 | 2081.23 |
| 1436832000000 | 2090.74 |
| 1436918400000 | 2096.55 |
| 1437004800000 | 2102.68 |
| 1437091200000 | 2092.18 |
| 1437350400000 | 2101.36 |
| 1437436800000 | 2101.1 |
| 1437523200000 | 2110.05 |
| 1437609600000 | 2126.13 |
| 1437696000000 | 2112.91 |
| 1437955200000 | 2079.25 |
| 1438041600000 | 2084.83 |
| 1438128000000 | 2103.49 |
| 1438214400000 | 2088.88 |
| 1438300800000 | 2131.71 |
| 1438560000000 | 2152.01 |
| 1438646400000 | 2151.41 |
| 1438732800000 | 2155.61 |
| 1438819200000 | 2128.88 |
| 1438905600000 | 2128 |
| 1439164800000 | 2140.45 |
| 1439251200000 | 2137.38 |
| 1439337600000 | 2097.04 |
| 1439424000000 | 2135.81 |
| 1439510400000 | 2137.37 |
| 1439769600000 | 2140.1 |
| 1439856000000 | 2145.82 |
| 1439942400000 | 2121 |
| 1440028800000 | 2100.54 |
| 1440115200000 | 2045.31 |
| 1440374400000 | 1983.4 |
| 1440460800000 | 2034.92 |
| 1440547200000 | 2045.1 |
| 1440633600000 | 2094.1 |
| 1440720000000 | 2089.81 |
| 1440979200000 | 2121.64 |
| 1441065600000 | 2071.23 |
| 1441152000000 | 2066.06 |
| 1441238400000 | 2076.65 |
| 1441324800000 | 2049.49 |
| 1441584000000 | 2075.62 |
| 1441670400000 | 2101.22 |
| 1441756800000 | 2131.02 |
| 1441843200000 | 2133.94 |
| 1441929600000 | 2132.34 |
| 1442188800000 | 2111.92 |
| 1442275200000 | 2130.5 |
| 1442361600000 | 2142.72 |
| 1442448000000 | 2153.71 |
| 1442534400000 | 2137.74 |
| 1442793600000 | 2119.66 |
| 1442880000000 | 2056.48 |
| 1442966400000 | 2063.41 |
| 1443052800000 | 2031.71 |
| 1443139200000 | 2059.52 |
| 1443398400000 | 2034.09 |
| 1443484800000 | 1988.89 |
| 1443571200000 | 2023.27 |
| 1443657600000 | 2014.49 |
| 1443744000000 | 2017.4 |
| 1444003200000 | 2063.15 |
| 1444089600000 | 2079.11 |
| 1444176000000 | 2045.7 |
| 1444262400000 | 2047.94 |
| 1444348800000 | 2047.52 |
| 1444608000000 | 2049.64 |
| 1444694400000 | 2049.07 |
| 1444780800000 | 2049.27 |
| 1444867200000 | 2078.85 |
| 1444953600000 | 2090.92 |
| 1445212800000 | 2080.92 |
| 1445299200000 | 2092.4 |
| 1445385600000 | 2120.82 |
| 1445472000000 | 2110.49 |
| 1445558400000 | 2122.29 |
| 1445817600000 | 2104.71 |
| 1445904000000 | 2072.1 |
| 1445990400000 | 2108.17 |
| 1446076800000 | 2077.32 |
| 1446163200000 | 2102.87 |
| 1446422400000 | 2121.41 |
| 1446508800000 | 2103.16 |
| 1446595200000 | 2091.33 |
| 1446681600000 | 2085.19 |
| 1446768000000 | 2093.28 |
| 1447027200000 | 2063.64 |
| 1447113600000 | 2052.78 |
| 1447200000000 | 2069.33 |
| 1447286400000 | 2049.91 |
| 1447372800000 | 2043.6 |
| 1447632000000 | 2049.07 |
| 1447718400000 | 2065.83 |
| 1447804800000 | 2054.39 |
| 1447891200000 | 2120.25 |
| 1447977600000 | 2118.72 |
| 1448236800000 | 2122.86 |
| 1448323200000 | 2102.74 |
| 1448409600000 | 2120.85 |
| 1448496000000 | 2159.68 |
| 1448582400000 | 2150.76 |
| 1448841600000 | 2153.21 |
| 1448928000000 | 2162.98 |
| 1449014400000 | 2162.5 |
| 1449100800000 | 2169.1 |
| 1449187200000 | 2178.25 |
| 1449446400000 | 2196.71 |
| 1449532800000 | 2169.39 |
| 1449619200000 | 2174.78 |
| 1449705600000 | 2158.46 |
| 1449792000000 | 2146.7 |
| 1450051200000 | 2139.85 |
| 1450137600000 | 2136.46 |
| 1450224000000 | 2139.71 |
| 1450310400000 | 2154.22 |
| 1450396800000 | 2143.59 |
| 1450656000000 | 2145.22 |
| 1450742400000 | 2150.62 |
| 1450828800000 | 2161.37 |
| 1450915200000 | 2169.95 |
| 1451001600000 | 2169.95 |
| 1451260800000 | 2172.31 |
| 1451347200000 | 2190.53 |
| 1451433600000 | 2195.32 |
| 1451520000000 | 2168.25 |
| 1451865600000 | 2124.17 |
| 1451952000000 | 2114.15 |
| 1452038400000 | 2097.55 |
| 1452124800000 | 2085.99 |
| 1452211200000 | 2095.77 |
| 1452470400000 | 2085 |
| 1452556800000 | 2100.69 |
| 1452643200000 | 2101.42 |
| 1452729600000 | 2048.75 |
| 1452816000000 | 2025.91 |
| 1453075200000 | 1999.56 |
| 1453161600000 | 2033.29 |
| 1453248000000 | 1961.56 |
| 1453334400000 | 1986.77 |
| 1453420800000 | 2029.24 |
| 1453680000000 | 2022.72 |
| 1453766400000 | 2040.44 |
| 1453852800000 | 2042.04 |
| 1453939200000 | 2019.52 |
| 1454025600000 | 2039.03 |
| 1454284800000 | 2072.88 |
| 1454371200000 | 2038.63 |
| 1454457600000 | 2026.33 |
| 1454544000000 | 2027.62 |
| 1454630400000 | 2002.58 |
| 1454889600000 | 1890.93 |
| 1454976000000 | 1898.93 |
| 1455062400000 | 1932.27 |
| 1455148800000 | 1902.8 |
| 1455235200000 | 1922.06 |
| 1455494400000 | 1957.36 |
| 1455580800000 | 1946.78 |
| 1455667200000 | 2007.96 |
| 1455753600000 | 1996.15 |
| 1455840000000 | 1997.4 |
| 1456099200000 | 2001.68 |
| 1456185600000 | 1980.64 |
| 1456272000000 | 1966.59 |
| 1456358400000 | 2002.65 |
| 1456444800000 | 2022.31 |
| 1456704000000 | 2048.61 |
| 1456790400000 | 2052.78 |
| 1456876800000 | 2052.63 |
| 1456963200000 | 2072.39 |
| 1457049600000 | 2081.65 |
| 1457308800000 | 2057.4 |
| 1457395200000 | 2071.59 |
| 1457481600000 | 2070.19 |
| 1457568000000 | 2067.42 |
| 1457654400000 | 2132.47 |
| 1457913600000 | 2115 |
| 1458000000000 | 2076.76 |
| 1458086400000 | 2056.3 |
| 1458172800000 | 2104.68 |
| 1458259200000 | 2107.63 |
| 1458518400000 | 2093.91 |
| 1458604800000 | 2089.42 |
| 1458691200000 | 2089.33 |
| 1458777600000 | 2088.54 |
| 1458864000000 | 2088.54 |
| 1459123200000 | 2098.18 |
| 1459209600000 | 2118.76 |
| 1459296000000 | 2162.57 |
| 1459382400000 | 2154.74 |
| 1459468800000 | 2135.9 |
| 1459728000000 | 2147.26 |
| 1459814400000 | 2123.76 |
| 1459900800000 | 2125.99 |
| 1459987200000 | 2110.79 |
| 1460073600000 | 2133.93 |
| 1460332800000 | 2143.1 |
| 1460419200000 | 2121.32 |
| 1460505600000 | 2146.14 |
| 1460592000000 | 2143.55 |
| 1460678400000 | 2133.24 |
| 1460937600000 | 2136.4 |
| 1461024000000 | 2160.58 |
| 1461110400000 | 2133.95 |
| 1461196800000 | 2104.94 |
| 1461283200000 | 2084.47 |
| 1461542400000 | 2100.78 |
| 1461628800000 | 2135.73 |
| 1461715200000 | 2148.13 |
| 1461801600000 | 2135.34 |
| 1461888000000 | 2137.3 |
| 1462147200000 | 2148.49 |
| 1462233600000 | 2102.19 |
| 1462320000000 | 2084.03 |
| 1462406400000 | 2076.31 |
| 1462492800000 | 2084.97 |
| 1462752000000 | 2101.58 |
| 1462838400000 | 2121.37 |
| 1462924800000 | 2126.71 |
| 1463011200000 | 2119.79 |
| 1463097600000 | 2096.74 |
| 1463356800000 | 2112.6 |
| 1463443200000 | 2112.6 |
| 1463529600000 | 2107.16 |
| 1463616000000 | 2079.1 |
| 1463702400000 | 2105.85 |
| 1463961600000 | 2107.72 |
| 1464048000000 | 2143.78 |
| 1464134400000 | 2177.25 |
| 1464220800000 | 2179.88 |
| 1464307200000 | 2186.72 |
| 1464566400000 | 2185.33 |
| 1464652800000 | 2187.68 |
| 1464739200000 | 2168.82 |
| 1464825600000 | 2165.98 |
| 1464912000000 | 2183.11 |
| 1465171200000 | 2189.66 |
| 1465257600000 | 2223.44 |
| 1465344000000 | 2209.87 |
| 1465430400000 | 2167.73 |
| 1465516800000 | 2122.29 |
| 1465776000000 | 2075.31 |
| 1465862400000 | 2019.47 |
| 1465948800000 | 2036.49 |
| 1466035200000 | 1988.11 |
| 1466121600000 | 2035.47 |
| 1466380800000 | 2151.56 |
| 1466467200000 | 2133.41 |
| 1466553600000 | 2151.28 |
| 1466640000000 | 2189.78 |
| 1466726400000 | 1991.65 |
| 1466985600000 | 1771.23 |
| 1467072000000 | 1837.35 |
| 1467158400000 | 1902.43 |
| 1467244800000 | 1917.14 |
| 1467331200000 | 1954.67 |
| 1467590400000 | 1930.3 |
| 1467676800000 | 1872.98 |
| 1467763200000 | 1829.98 |
| 1467849600000 | 1847.04 |
| 1467936000000 | 1876.03 |
| 1468195200000 | 1919.01 |
| 1468281600000 | 1943.39 |
| 1468368000000 | 1966.61 |
| 1468454400000 | 1984.1 |
| 1468540800000 | 1959.07 |
| 1468800000000 | 1965.13 |
| 1468886400000 | 1956.79 |
| 1468972800000 | 1977.43 |
| 1469059200000 | 1960.25 |
| 1469145600000 | 1959.12 |
| 1469404800000 | 1954.72 |
| 1469491200000 | 1940.38 |
| 1469577600000 | 1949.16 |
| 1469664000000 | 1954.8 |
| 1469750400000 | 2001.64 |
| 1470009600000 | 1970.48 |
| 1470096000000 | 1946.1 |
| 1470182400000 | 1936.38 |
| 1470268800000 | 1954.79 |
| 1470355200000 | 1975.91 |
| 1470614400000 | 1997.45 |
| 1470700800000 | 2025.69 |
| 1470787200000 | 2013.12 |
| 1470873600000 | 2048.01 |
| 1470960000000 | 2067.87 |
| 1471219200000 | 2074.91 |
| 1471305600000 | 2081.59 |
| 1471392000000 | 2093.16 |
| 1471478400000 | 2107.81 |
| 1471564800000 | 2092.33 |
| 1471824000000 | 2090.97 |
| 1471910400000 | 2108.14 |
| 1471996800000 | 2095.85 |
| 1472083200000 | 2108.52 |
| 1472169600000 | 2126.11 |
| 1472428800000 | 2119.79 |
| 1472515200000 | 2105.28 |
| 1472601600000 | 2097.42 |
| 1472688000000 | 2111.86 |
| 1472774400000 | 2138.75 |
| 1473033600000 | 2144.49 |
| 1473120000000 | 2139.27 |
| 1473206400000 | 2140.59 |
| 1473292800000 | 2146 |
| 1473379200000 | 2085.85 |
| 1473638400000 | 2083.67 |
| 1473724800000 | 2077.51 |
| 1473811200000 | 2075.44 |
| 1473897600000 | 2083.62 |
| 1473984000000 | 2057.49 |
| 1474243200000 | 2062.38 |
| 1474329600000 | 2058 |
| 1474416000000 | 2053.69 |
| 1474502400000 | 2095.71 |
| 1474588800000 | 2072.33 |
| 1474848000000 | 2043.97 |
| 1474934400000 | 2022.05 |
| 1475020800000 | 2038.28 |
| 1475107200000 | 2032.49 |
| 1475193600000 | 2053.78 |
| 1475452800000 | 2044.73 |
| 1475539200000 | 2050.24 |
| 1475625600000 | 2035.36 |
| 1475712000000 | 2021.99 |
| 1475798400000 | 1978.24 |
| 1476057600000 | 1990.15 |
| 1476144000000 | 1959.6 |
| 1476230400000 | 1934.51 |
| 1476316800000 | 1931.83 |
| 1476403200000 | 1963.83 |
| 1476662400000 | 1957.58 |
| 1476748800000 | 1986.99 |
| 1476835200000 | 1983.67 |
| 1476921600000 | 1992.39 |
| 1477008000000 | 1980.07 |
| 1477267200000 | 1977.91 |
| 1477353600000 | 1951.29 |
| 1477440000000 | 1953.63 |
| 1477526400000 | 1948.99 |
| 1477612800000 | 1948.21 |
| 1477872000000 | 1946.6 |
| 1477958400000 | 1936.84 |
| 1478044800000 | 1971.46 |
| 1478131200000 | 1971.35 |
| 1478217600000 | 1983.3 |
| 1478476800000 | 1998.81 |
| 1478563200000 | 2018.98 |
| 1478649600000 | 2060.66 |
| 1478736000000 | 2047.72 |
| 1478822400000 | 2038.45 |
| 1479081600000 | 2037.8 |
| 1479168000000 | 2024.07 |
| 1479254400000 | 1989.12 |
| 1479340800000 | 2020.74 |
| 1479427200000 | 2007.15 |
| 1479686400000 | 2006.58 |
| 1479772800000 | 1999.91 |
| 1479859200000 | 1976.67 |
| 1479945600000 | 2003.78 |
| 1480032000000 | 2006.86 |
| 1480291200000 | 1970.28 |
| 1480377600000 | 1981.71 |
| 1480464000000 | 1982.65 |
| 1480550400000 | 1972.27 |
| 1480636800000 | 1974.73 |
| 1480896000000 | 1996.91 |
| 1480982400000 | 2018.39 |
| 1481068800000 | 2036.34 |
| 1481155200000 | 2037.35 |
| 1481241600000 | 2028.75 |
| 1481500800000 | 2032.02 |
| 1481587200000 | 2043.91 |
| 1481673600000 | 2023.34 |
| 1481760000000 | 2019.99 |
| 1481846400000 | 2018.69 |
| 1482105600000 | 2026.72 |
| 1482192000000 | 2015.19 |
| 1482278400000 | 2017.1 |
| 1482364800000 | 2032.55 |
| 1482451200000 | 2040.06 |
| 1482710400000 | 2040.06 |
| 1482796800000 | 2039.38 |
| 1482883200000 | 2020.85 |
| 1482969600000 | 2045.36 |
| 1483056000000 | 2061.75 |
| 1483315200000 | 2061.75 |
| 1483401600000 | 2036.72 |
| 1483488000000 | 2071.05 |
| 1483574400000 | 2100.84 |
| 1483660800000 | 2086.48 |
| 1483920000000 | 2075.85 |
| 1484006400000 | 2090.12 |
| 1484092800000 | 2072.37 |
| 1484179200000 | 2105.06 |
| 1484265600000 | 2121.96 |
| 1484524800000 | 2087.07 |
| 1484611200000 | 2101.24 |
| 1484697600000 | 2092.22 |
| 1484784000000 | 2085.31 |
| 1484870400000 | 2116.13 |
| 1485129600000 | 2115.57 |
| 1485216000000 | 2116.68 |
| 1485302400000 | 2145.29 |
| 1485388800000 | 2117.34 |
| 1485475200000 | 2124.85 |
| 1485734400000 | 2090.27 |
| 1485820800000 | 2094.48 |
| 1485907200000 | 2108.39 |
| 1485993600000 | 2123.89 |
| 1486080000000 | 2131.05 |
| 1486339200000 | 2104.99 |
| 1486425600000 | 2072.59 |
| 1486512000000 | 2077.91 |
| 1486598400000 | 2088.85 |
| 1486684800000 | 2087.13 |
| 1486944000000 | 2105.51 |
| 1487030400000 | 2078.58 |
| 1487116800000 | 2088.56 |
| 1487203200000 | 2100.5 |
| 1487289600000 | 2094.71 |
| 1487548800000 | 2101.25 |
| 1487635200000 | 2115.97 |
| 1487721600000 | 2111.99 |
| 1487808000000 | 2093.63 |
| 1487894400000 | 2069.85 |
| 1488153600000 | 2098.22 |
| 1488240000000 | 2101.9 |
| 1488326400000 | 2145.44 |
| 1488412800000 | 2130.18 |
| 1488499200000 | 2140.13 |
| 1488758400000 | 2140.6 |
| 1488844800000 | 2116.16 |
| 1488931200000 | 2123.37 |
| 1489017600000 | 2141.17 |
| 1489104000000 | 2168.05 |
| 1489363200000 | 2167.78 |
| 1489449600000 | 2144.69 |
| 1489536000000 | 2161.22 |
| 1489622400000 | 2188.71 |
| 1489708800000 | 2194.26 |
| 1489968000000 | 2199.57 |
| 1490054400000 | 2188.72 |
| 1490140800000 | 2165.35 |
| 1490227200000 | 2182.81 |
| 1490313600000 | 2172.78 |
| 1490572800000 | 2167.75 |
| 1490659200000 | 2180.74 |
| 1490745600000 | 2153.49 |
| 1490832000000 | 2163.31 |
| 1490918400000 | 2165.81 |
| 1491177600000 | 2135.36 |
| 1491264000000 | 2139.85 |
| 1491350400000 | 2150.29 |
| 1491436800000 | 2157.58 |
| 1491523200000 | 2158.25 |
| 1491782400000 | 2165.69 |
| 1491868800000 | 2155.2 |
| 1491955200000 | 2165.06 |
| 1492041600000 | 2151.64 |
| 1492128000000 | 2151.64 |
| 1492387200000 | 2159.43 |
| 1492473600000 | 2157.56 |
| 1492560000000 | 2167.54 |
| 1492646400000 | 2188.8 |
| 1492732800000 | 2181.44 |
| 1492992000000 | 2289.6 |
| 1493078400000 | 2289.36 |
| 1493164800000 | 2278.54 |
| 1493251200000 | 2266.72 |
| 1493337600000 | 2250.63 |
| 1493596800000 | 2256.42 |
| 1493683200000 | 2299.26 |
| 1493769600000 | 2296.88 |
| 1493856000000 | 2329.32 |
| 1493942400000 | 2365.65 |
| 1494201600000 | 2339.99 |
| 1494288000000 | 2344.29 |
| 1494374400000 | 2333.51 |
| 1494460800000 | 2324.62 |
| 1494547200000 | 2314.11 |
| 1494806400000 | 2328.42 |
| 1494892800000 | 2332.62 |
| 1494979200000 | 2300.38 |
| 1495065600000 | 2287.88 |
| 1495152000000 | 2323.83 |
| 1495411200000 | 2332.32 |
| 1495497600000 | 2333.96 |
| 1495584000000 | 2327.16 |
| 1495670400000 | 2321.36 |
| 1495756800000 | 2311.1 |
| 1496016000000 | 2315.31 |
| 1496102400000 | 2317.09 |
| 1496188800000 | 2320.05 |
| 1496275200000 | 2352.11 |
| 1496361600000 | 2357.36 |
| 1496620800000 | 2352.65 |
| 1496707200000 | 2330.12 |
| 1496793600000 | 2328.03 |
| 1496880000000 | 2323.35 |
| 1496966400000 | 2329.73 |
| 1497225600000 | 2308.34 |
| 1497312000000 | 2327.13 |
| 1497398400000 | 2345.29 |
| 1497484800000 | 2305.88 |
| 1497571200000 | 2327.83 |
| 1497830400000 | 2339.8 |
| 1497916800000 | 2339.92 |
| 1498003200000 | 2345.18 |
| 1498089600000 | 2344 |
| 1498176000000 | 2321.86 |
| 1498435200000 | 2324.73 |
| 1498521600000 | 2305.14 |
| 1498608000000 | 2319.33 |
| 1498694400000 | 2313.78 |
| 1498780800000 | 2305.74 |
| 1499040000000 | 2312.9 |
| 1499126400000 | 2316.69 |
| 1499212800000 | 2327.36 |
| 1499299200000 | 2316.82 |
| 1499385600000 | 2320.09 |
| 1499644800000 | 2333.03 |
| 1499731200000 | 2307.72 |
| 1499817600000 | 2334.47 |
| 1499904000000 | 2334.47 |
| 1499990400000 | 2336.04 |
| 1500249600000 | 2343.24 |
| 1500336000000 | 2340.38 |
| 1500422400000 | 2332.34 |
| 1500508800000 | 2328.28 |
| 1500595200000 | 2306.46 |
| 1500854400000 | 2280.06 |
| 1500940800000 | 2300.88 |
| 1501027200000 | 2306.84 |
| 1501113600000 | 2326.45 |
| 1501200000000 | 2302.23 |
| 1501459200000 | 2313.66 |
| 1501545600000 | 2329 |
| 1501632000000 | 2312.16 |
| 1501718400000 | 2320.37 |
| 1501804800000 | 2329.35 |
| 1502064000000 | 2316.58 |
| 1502150400000 | 2296.21 |
| 1502236800000 | 2272.71 |
| 1502323200000 | 2278 |
| 1502409600000 | 2270.77 |
| 1502668800000 | 2300.44 |
| 1502755200000 | 2321.46 |
| 1502841600000 | 2344.91 |
| 1502928000000 | 2330.73 |
| 1503014400000 | 2291.09 |
| 1503273600000 | 2285.57 |
| 1503360000000 | 2300.85 |
| 1503446400000 | 2283.02 |
| 1503532800000 | 2321.26 |
| 1503619200000 | 2302.51 |
| 1503878400000 | 2297.45 |
| 1503964800000 | 2271.19 |
| 1504051200000 | 2272.54 |
| 1504137600000 | 2294.01 |
| 1504224000000 | 2325.54 |
| 1504483200000 | 2316.95 |
| 1504569600000 | 2316.34 |
| 1504656000000 | 2311.89 |
| 1504742400000 | 2327.45 |
| 1504828800000 | 2336.37 |
| 1505088000000 | 2339.02 |
| 1505174400000 | 2348 |
| 1505260800000 | 2345.15 |
| 1505347200000 | 2334.72 |
| 1505433600000 | 2349.83 |
| 1505692800000 | 2353.93 |
| 1505779200000 | 2360.86 |
| 1505865600000 | 2356.94 |
| 1505952000000 | 2372.79 |
| 1506038400000 | 2368.52 |
| 1506297600000 | 2350.5 |
| 1506384000000 | 2330.59 |
| 1506470400000 | 2353.49 |
| 1506556800000 | 2379.53 |
| 1506643200000 | 2406.1 |
| 1506902400000 | 2385.98 |
| 1506988800000 | 2402.31 |
| 1507075200000 | 2413.95 |
| 1507161600000 | 2385.76 |
| 1507248000000 | 2369.28 |
| 1507507200000 | 2351.68 |
| 1507593600000 | 2363.03 |
| 1507680000000 | 2371.81 |
| 1507766400000 | 2374.03 |
| 1507852800000 | 2379.47 |
| 1508112000000 | 2360.32 |
| 1508198400000 | 2344.68 |
| 1508284800000 | 2344.84 |
| 1508371200000 | 2360.38 |
| 1508457600000 | 2366.15 |
| 1508716800000 | 2372.28 |
| 1508803200000 | 2356.3 |
| 1508889600000 | 2348.24 |
| 1508976000000 | 2375.8 |
| 1509062400000 | 2371.21 |
| 1509321600000 | 2381.93 |
| 1509408000000 | 2410.43 |
| 1509494400000 | 2414.96 |
| 1509580800000 | 2411.56 |
| 1509667200000 | 2406.52 |
| 1509926400000 | 2390.56 |
| 1510012800000 | 2361.17 |
| 1510099200000 | 2393.75 |
| 1510185600000 | 2381.81 |
| 1510272000000 | 2375.49 |
| 1510531200000 | 2352.29 |
| 1510617600000 | 2353.97 |
| 1510704000000 | 2348.87 |
| 1510790400000 | 2392.47 |
| 1510876800000 | 2417.17 |
| 1511136000000 | 2424.65 |
| 1511222400000 | 2404.72 |
| 1511308800000 | 2398 |
| 1511395200000 | 2400.12 |
| 1511481600000 | 2424.26 |
| 1511740800000 | 2411.81 |
| 1511827200000 | 2403.34 |
| 1511913600000 | 2412.26 |
| 1512000000000 | 2399.8 |
| 1512086400000 | 2386.41 |
| 1512345600000 | 2423.57 |
| 1512432000000 | 2416.81 |
| 1512518400000 | 2418.42 |
| 1512604800000 | 2424.76 |
| 1512691200000 | 2446.62 |
| 1512950400000 | 2435.84 |
| 1513036800000 | 2414.8 |
| 1513123200000 | 2418.86 |
| 1513209600000 | 2401.25 |
| 1513296000000 | 2375.32 |
| 1513555200000 | 2397.05 |
| 1513641600000 | 2416.29 |
| 1513728000000 | 2429.26 |
| 1513814400000 | 2439.08 |
| 1513900800000 | 2436.7 |
| 1514160000000 | 2436.7 |
| 1514246400000 | 2443.09 |
| 1514332800000 | 2454.58 |
| 1514419200000 | 2471.54 |
| 1514505600000 | 2479.77 |
| 1514851200000 | 2486.97 |
| 1514937600000 | 2485.92 |
| 1515024000000 | 2523.93 |
| 1515110400000 | 2542.01 |
| 1515369600000 | 2521.66 |
| 1515456000000 | 2513.21 |
| 1515542400000 | 2492.51 |
| 1515628800000 | 2479.98 |
| 1515715200000 | 2520.02 |
| 1515974400000 | 2552.93 |
| 1516060800000 | 2537.83 |
| 1516147200000 | 2533.51 |
| 1516233600000 | 2536.82 |
| 1516320000000 | 2561.97 |
| 1516579200000 | 2572.95 |
| 1516665600000 | 2614.65 |
| 1516752000000 | 2598.63 |
| 1516838400000 | 2589.56 |
| 1516924800000 | 2601.97 |
| 1517184000000 | 2573.77 |
| 1517270400000 | 2559.36 |
| 1517356800000 | 2552.46 |
| 1517443200000 | 2548.25 |
| 1517529600000 | 2516.36 |
| 1517788800000 | 2467.75 |
| 1517875200000 | 2410.51 |
| 1517961600000 | 2435.66 |
| 1518048000000 | 2389.52 |
| 1518134400000 | 2366.61 |
| 1518393600000 | 2402.1 |
| 1518480000000 | 2429.73 |
| 1518566400000 | 2449.29 |
| 1518652800000 | 2493.61 |
| 1518739200000 | 2514.85 |
| 1518998400000 | 2484.58 |
| 1519084800000 | 2479.01 |
| 1519171200000 | 2461.6 |
| 1519257600000 | 2458.76 |
| 1519344000000 | 2443.85 |
| 1519603200000 | 2447.94 |
| 1519689600000 | 2434.75 |
| 1519776000000 | 2402.04 |
| 1519862400000 | 2399.07 |
| 1519948800000 | 2425.08 |
| 1520208000000 | 2408.35 |
| 1520294400000 | 2463.4 |
| 1520380800000 | 2478.76 |
| 1520467200000 | 2477.23 |
| 1520553600000 | 2473.53 |
| 1520812800000 | 2478.86 |
| 1520899200000 | 2466.42 |
| 1520985600000 | 2463.47 |
| 1521072000000 | 2470.01 |
| 1521158400000 | 2457.29 |
| 1521417600000 | 2452.6 |
| 1521504000000 | 2428.91 |
| 1521590400000 | 2419.68 |
| 1521676800000 | 2397.63 |
| 1521763200000 | 2410.46 |
| 1522022400000 | 2394.4 |
| 1522108800000 | 2413.47 |
| 1522195200000 | 2417.36 |
| 1522281600000 | 2422.97 |
| 1522368000000 | 2422.97 |
| 1522627200000 | 2425.14 |
| 1522713600000 | 2415.91 |
| 1522800000000 | 2410.46 |
| 1522886400000 | 2448.06 |
| 1522972800000 | 2438.4 |
| 1523232000000 | 2446.59 |
| 1523318400000 | 2456.1 |
| 1523404800000 | 2434.19 |
| 1523491200000 | 2451.76 |
| 1523577600000 | 2450.89 |
| 1523836800000 | 2491.52 |
| 1523923200000 | 2480.91 |
| 1524009600000 | 2515.06 |
| 1524096000000 | 2529.6 |
| 1524182400000 | 2533.92 |
| 1524441600000 | 2521.43 |
| 1524528000000 | 2490.81 |
| 1524614400000 | 2484.81 |
| 1524700800000 | 2494.02 |
| 1524787200000 | 2488.16 |
| 1525046400000 | 2492.28 |
| 1525132800000 | 2468.31 |
| 1525219200000 | 2477.96 |
| 1525305600000 | 2459.64 |
| 1525392000000 | 2483.15 |
| 1525651200000 | 2479.82 |
| 1525737600000 | 2502.28 |
| 1525824000000 | 2518.28 |
| 1525910400000 | 2528.6 |
| 1525996800000 | 2528.03 |
| 1526256000000 | 2553.71 |
| 1526342400000 | 2524.17 |
| 1526428800000 | 2517.89 |
| 1526515200000 | 2552.55 |
| 1526601600000 | 2560.14 |
| 1526860800000 | 2585.69 |
| 1526947200000 | 2595.15 |
| 1527033600000 | 2559.22 |
| 1527120000000 | 2581.37 |
| 1527206400000 | 2577.2 |
| 1527465600000 | 2571.71 |
| 1527552000000 | 2539.9 |
| 1527638400000 | 2546.25 |
| 1527724800000 | 2576.48 |
| 1527811200000 | 2583.25 |
| 1528070400000 | 2590.67 |
| 1528156800000 | 2571.57 |
| 1528243200000 | 2604.04 |
| 1528329600000 | 2598.94 |
| 1528416000000 | 2583.08 |
| 1528675200000 | 2601.19 |
| 1528761600000 | 2583.77 |
| 1528848000000 | 2583.67 |
| 1528934400000 | 2578.81 |
| 1529020800000 | 2552.64 |
| 1529280000000 | 2531.2 |
| 1529366400000 | 2509.86 |
| 1529452800000 | 2525.71 |
| 1529539200000 | 2516.32 |
| 1529625600000 | 2535.07 |
| 1529884800000 | 2498.61 |
| 1529971200000 | 2500.37 |
| 1530057600000 | 2506.16 |
| 1530144000000 | 2473.71 |
| 1530230400000 | 2507.61 |
| 1530489600000 | 2464.3 |
| 1530576000000 | 2484.29 |
| 1530662400000 | 2496.55 |
| 1530748800000 | 2503.6 |
| 1530835200000 | 2528.62 |
| 1531094400000 | 2534.85 |
| 1531180800000 | 2518.59 |
| 1531267200000 | 2502.69 |
| 1531353600000 | 2523.22 |
| 1531440000000 | 2528.18 |
| 1531699200000 | 2539.21 |
| 1531785600000 | 2523.59 |
| 1531872000000 | 2516.62 |
| 1531958400000 | 2494.47 |
| 1532044800000 | 2498.37 |
| 1532304000000 | 2471.64 |
| 1532390400000 | 2483.55 |
| 1532476800000 | 2471.84 |
| 1532563200000 | 2486.44 |
| 1532649600000 | 2472.39 |
| 1532908800000 | 2458.98 |
| 1532995200000 | 2455.13 |
| 1533081600000 | 2444.19 |
| 1533168000000 | 2400.74 |
| 1533254400000 | 2422.48 |
| 1533513600000 | 2429.51 |
| 1533600000000 | 2431.45 |
| 1533686400000 | 2415.13 |
| 1533772800000 | 2404.54 |
| 1533859200000 | 2352.76 |
| 1534118400000 | 2349.9 |
| 1534204800000 | 2341.71 |
| 1534291200000 | 2297.29 |
| 1534377600000 | 2338.97 |
| 1534464000000 | 2354.34 |
| 1534723200000 | 2368.57 |
| 1534809600000 | 2392.64 |
| 1534896000000 | 2405.72 |
| 1534982400000 | 2396.55 |
| 1535068800000 | 2439.65 |
| 1535328000000 | 2446.73 |
| 1535414400000 | 2447.8 |
| 1535500800000 | 2459.51 |
| 1535587200000 | 2446.77 |
| 1535673600000 | 2428.33 |
| 1535932800000 | 2434.14 |
| 1536019200000 | 2409.4 |
| 1536105600000 | 2402.95 |
| 1536192000000 | 2409.76 |
| 1536278400000 | 2381.01 |
| 1536537600000 | 2384.89 |
| 1536624000000 | 2382.12 |
| 1536710400000 | 2374.38 |
| 1536796800000 | 2390.13 |
| 1536883200000 | 2389.47 |
| 1537142400000 | 2407.02 |
| 1537228800000 | 2422.69 |
| 1537315200000 | 2421.56 |
| 1537401600000 | 2438.02 |
| 1537488000000 | 2425.02 |
| 1537747200000 | 2397.2 |
| 1537833600000 | 2388.21 |
| 1537920000000 | 2389.67 |
| 1538006400000 | 2382.9 |
| 1538092800000 | 2348.93 |
| 1538352000000 | 2328.75 |
| 1538438400000 | 2313.42 |
| 1538524800000 | 2337.64 |
| 1538611200000 | 2313.79 |
| 1538697600000 | 2300.33 |
| 1538956800000 | 2274.37 |
| 1539043200000 | 2245.87 |
| 1539129600000 | 2190.58 |
| 1539216000000 | 2146.81 |
| 1539302400000 | 2179.23 |
| 1539561600000 | 2190.54 |
| 1539648000000 | 2245.99 |
| 1539734400000 | 2207.37 |
| 1539820800000 | 2158.6 |
| 1539907200000 | 2127.26 |
| 1540166400000 | 2129.85 |
| 1540252800000 | 2094 |
| 1540339200000 | 2076.43 |
| 1540425600000 | 2098.26 |
| 1540512000000 | 2104.77 |
| 1540771200000 | 2134.34 |
| 1540857600000 | 2151.14 |
| 1540944000000 | 2163.95 |
| 1541030400000 | 2183.06 |
| 1541116800000 | 2207.4 |
| 1541376000000 | 2198.41 |
| 1541462400000 | 2181.52 |
| 1541548800000 | 2240.31 |
| 1541635200000 | 2213.22 |
| 1541721600000 | 2190.17 |
| 1541980800000 | 2155.72 |
| 1542067200000 | 2166.52 |
| 1542153600000 | 2196.83 |
| 1542240000000 | 2107.64 |
| 1542326400000 | 2130.58 |
| 1542585600000 | 2116.25 |
| 1542672000000 | 2077.89 |
| 1542758400000 | 2110.38 |
| 1542844800000 | 2098.24 |
| 1542931200000 | 2113.87 |
| 1543190400000 | 2112.35 |
| 1543276800000 | 2081.14 |
| 1543363200000 | 2063.87 |
| 1543449600000 | 2093.08 |
| 1543536000000 | 2063.4 |
| 1543795200000 | 2086.05 |
| 1543881600000 | 2029.61 |
| 1543968000000 | 2012.29 |
| 1544054400000 | 1950.26 |
| 1544140800000 | 1976.81 |
| 1544400000000 | 1922.24 |
| 1544486400000 | 1943.74 |
| 1544572800000 | 1961.72 |
| 1544659200000 | 1967.11 |
| 1544745600000 | 1956.09 |
| 1545004800000 | 1948.69 |
| 1545091200000 | 1932.56 |
| 1545177600000 | 1946.09 |
| 1545264000000 | 1920.69 |
| 1545350400000 | 1927.98 |
| 1545609600000 | 1934.75 |
| 1545696000000 | 1934.75 |
| 1545782400000 | 1933.74 |
| 1545868800000 | 1903.33 |
| 1545955200000 | 1961.03 |
| 1546214400000 | 1966.61 |
| 1546387200000 | 1955.78 |
| 1546473600000 | 1954.77 |
| 1546560000000 | 2025.28 |
| 1546819200000 | 2028.58 |
| 1546905600000 | 2037.41 |
| 1546992000000 | 2075.38 |
| 1547078400000 | 2077.03 |
| 1547164800000 | 2047.53 |
| 1547424000000 | 2039.24 |
| 1547510400000 | 2018.42 |
| 1547596800000 | 2032.29 |
| 1547683200000 | 2032.37 |
| 1547769600000 | 2064.67 |
| 1548028800000 | 2057.97 |
| 1548115200000 | 2067.55 |
| 1548201600000 | 2067.94 |
| 1548288000000 | 2043.96 |
| 1548374400000 | 2079.3 |
| 1548633600000 | 2087.53 |
| 1548720000000 | 2087.42 |
| 1548806400000 | 2093.25 |
| 1548892800000 | 2061.77 |
| 1548979200000 | 2092.18 |
| 1549238400000 | 2086.62 |
| 1549324800000 | 2124.19 |
| 1549411200000 | 2135.93 |
| 1549497600000 | 2084.91 |
| 1549584000000 | 2076.55 |
| 1549843200000 | 2097.02 |
| 1549929600000 | 2107.79 |
| 1550016000000 | 2137.17 |
| 1550102400000 | 2115.66 |
| 1550188800000 | 2121.02 |
| 1550448000000 | 2130.63 |
| 1550534400000 | 2134.75 |
| 1550620800000 | 2169.26 |
| 1550707200000 | 2165.33 |
| 1550793600000 | 2159.45 |
| 1551052800000 | 2154.2 |
| 1551139200000 | 2170.37 |
| 1551225600000 | 2172.06 |
| 1551312000000 | 2188.53 |
| 1551398400000 | 2225.43 |
| 1551657600000 | 2221.68 |
| 1551744000000 | 2227.42 |
| 1551830400000 | 2214.27 |
| 1551916800000 | 2163.33 |
| 1552003200000 | 2154.52 |
| 1552262400000 | 2166.93 |
| 1552348800000 | 2176.29 |
| 1552435200000 | 2195.72 |
| 1552521600000 | 2212.66 |
| 1552608000000 | 2241.31 |
| 1552867200000 | 2240.65 |
| 1552953600000 | 2236.14 |
| 1553040000000 | 2229.66 |
| 1553126400000 | 2205.96 |
| 1553212800000 | 2156.43 |
| 1553472000000 | 2158.92 |
| 1553558400000 | 2152.98 |
| 1553644800000 | 2149.38 |
| 1553731200000 | 2146.65 |
| 1553817600000 | 2183.71 |
| 1554076800000 | 2207.92 |
| 1554163200000 | 2203.32 |
| 1554249600000 | 2253.95 |
| 1554336000000 | 2248.69 |
| 1554422400000 | 2282.45 |
| 1554681600000 | 2256.05 |
| 1554768000000 | 2241.03 |
| 1554854400000 | 2240.46 |
| 1554940800000 | 2269.78 |
| 1555027200000 | 2294.63 |
| 1555286400000 | 2315.56 |
| 1555372800000 | 2328 |
| 1555459200000 | 2343.22 |
| 1555545600000 | 2352.58 |
| 1555632000000 | 2352.58 |
| 1555891200000 | 2354.99 |
| 1555977600000 | 2327.56 |
| 1556064000000 | 2312.37 |
| 1556150400000 | 2276.41 |
| 1556236800000 | 2281.04 |
| 1556496000000 | 2303.47 |
| 1556582400000 | 2312.15 |
| 1556668800000 | 2319.06 |
| 1556755200000 | 2324.44 |
| 1556841600000 | 2324.51 |
| 1557100800000 | 2314.46 |
| 1557187200000 | 2285.05 |
| 1557273600000 | 2275.7 |
| 1557360000000 | 2239.51 |
| 1557446400000 | 2240.89 |
| 1557705600000 | 2207.03 |
| 1557792000000 | 2232.63 |
| 1557878400000 | 2236.08 |
| 1557964800000 | 2260.19 |
| 1558051200000 | 2240.69 |
| 1558310400000 | 2219.64 |
| 1558396800000 | 2223.72 |
| 1558483200000 | 2226.13 |
| 1558569600000 | 2194.87 |
| 1558656000000 | 2194.65 |
| 1558915200000 | 2186.38 |
| 1559001600000 | 2201.55 |
| 1559088000000 | 2154.75 |
| 1559174400000 | 2185 |
| 1559260800000 | 2170.75 |
| 1559520000000 | 2184.2 |
| 1559606400000 | 2222.55 |
| 1559692800000 | 2236.4 |
| 1559779200000 | 2221.03 |
| 1559865600000 | 2253 |
| 1560124800000 | 2257.88 |
| 1560211200000 | 2269.18 |
| 1560297600000 | 2231.24 |
| 1560384000000 | 2247.8 |
| 1560470400000 | 2228.13 |
| 1560729600000 | 2216.01 |
| 1560816000000 | 2225.48 |
| 1560902400000 | 2232.86 |
| 1560988800000 | 2266.24 |
| 1561075200000 | 2240.3 |
| 1561334400000 | 2229.42 |
| 1561420800000 | 2248.83 |
| 1561507200000 | 2252.68 |
| 1561593600000 | 2240.6 |
| 1561680000000 | 2260.68 |
| 1561939200000 | 2283.36 |
| 1562025600000 | 2279.25 |
| 1562112000000 | 2322.78 |
| 1562198400000 | 2346.73 |
| 1562284800000 | 2301.1 |
| 1562544000000 | 2292.62 |
| 1562630400000 | 2271.54 |
| 1562716800000 | 2268.4 |
| 1562803200000 | 2285.24 |
| 1562889600000 | 2295.82 |
| 1563148800000 | 2310.07 |
| 1563235200000 | 2327.81 |
| 1563321600000 | 2301.23 |
| 1563408000000 | 2288.31 |
| 1563494400000 | 2282.56 |
| 1563753600000 | 2288.78 |
| 1563840000000 | 2291.42 |
| 1563926400000 | 2293.36 |
| 1564012800000 | 2304.72 |
| 1564099200000 | 2290.11 |
| 1564358400000 | 2274.44 |
| 1564444800000 | 2224.19 |
| 1564531200000 | 2217.62 |
| 1564617600000 | 2196.07 |
| 1564704000000 | 2160.66 |
| 1564963200000 | 2109.32 |
| 1565049600000 | 2099.65 |
| 1565136000000 | 2122.11 |
| 1565222400000 | 2185.98 |
| 1565308800000 | 2155.07 |
| 1565568000000 | 2157 |
| 1565654400000 | 2165.46 |
| 1565740800000 | 2121.31 |
| 1565827200000 | 2093.2 |
| 1565913600000 | 2122.1 |
| 1566172800000 | 2140.27 |
| 1566259200000 | 2099.82 |
| 1566345600000 | 2153.49 |
| 1566432000000 | 2136.02 |
| 1566518400000 | 2139.37 |
| 1566777600000 | 2138.61 |
| 1566864000000 | 2170.03 |
| 1566950400000 | 2135.13 |
| 1567036800000 | 2169.13 |
| 1567123200000 | 2173 |
| 1567382400000 | 2177.32 |
| 1567468800000 | 2162.17 |
| 1567555200000 | 2206.58 |
| 1567641600000 | 2233.66 |
| 1567728000000 | 2245.48 |
| 1567987200000 | 2239.91 |
| 1568073600000 | 2261.59 |
| 1568160000000 | 2286.98 |
| 1568246400000 | 2281.3 |
| 1568332800000 | 2320.94 |
| 1568592000000 | 2271.72 |
| 1568678400000 | 2246.83 |
| 1568764800000 | 2238.83 |
| 1568851200000 | 2248.15 |
| 1568937600000 | 2238.32 |
| 1569196800000 | 2219.41 |
| 1569283200000 | 2225.46 |
| 1569369600000 | 2194.84 |
| 1569456000000 | 2205.03 |
| 1569542400000 | 2223.91 |
| 1569801600000 | 2233.56 |
| 1569888000000 | 2214.06 |
| 1569974400000 | 2180.12 |
| 1570060800000 | 2192.22 |
| 1570147200000 | 2211.61 |
| 1570406400000 | 2228.12 |
| 1570492800000 | 2176.14 |
| 1570579200000 | 2193.38 |
| 1570665600000 | 2222.59 |
| 1570752000000 | 2284.4 |
| 1571011200000 | 2283.24 |
| 1571097600000 | 2333.15 |
| 1571184000000 | 2336.41 |
| 1571270400000 | 2335.49 |
| 1571356800000 | 2317.91 |
| 1571616000000 | 2346.53 |
| 1571702400000 | 2329.85 |
| 1571788800000 | 2341.6 |
| 1571875200000 | 2356.01 |
| 1571961600000 | 2382.3 |
| 1572220800000 | 2382.56 |
| 1572307200000 | 2384.7 |
| 1572393600000 | 2398.95 |
| 1572480000000 | 2393.83 |
| 1572566400000 | 2428.3 |
| 1572825600000 | 2462.24 |
| 1572912000000 | 2455.11 |
| 1572998400000 | 2460.13 |
| 1573084800000 | 2462.52 |
| 1573171200000 | 2451.5 |
| 1573430400000 | 2453.26 |
| 1573516800000 | 2498.9 |
| 1573603200000 | 2516.8 |
| 1573689600000 | 2508.98 |
| 1573776000000 | 2569.01 |
| 1574035200000 | 2561.27 |
| 1574121600000 | 2559.44 |
| 1574208000000 | 2511.76 |
| 1574294400000 | 2496.33 |
| 1574380800000 | 2523.43 |
| 1574640000000 | 2545.22 |
| 1574726400000 | 2590.23 |
| 1574812800000 | 2593.81 |
| 1574899200000 | 2588.89 |
| 1574985600000 | 2591.7 |
| 1575244800000 | 2590.5 |
| 1575331200000 | 2575.07 |
| 1575417600000 | 2605.41 |
| 1575504000000 | 2605.1 |
| 1575590400000 | 2628.86 |
| 1575849600000 | 2624.35 |
| 1575936000000 | 2632.87 |
| 1576022400000 | 2623.86 |
| 1576108800000 | 2645.28 |
| 1576195200000 | 2689.99 |
| 1576454400000 | 2694.62 |
| 1576540800000 | 2661.3 |
| 1576627200000 | 2654.8 |
| 1576713600000 | 2663.04 |
| 1576800000000 | 2682.76 |
| 1577059200000 | 2679.47 |
| 1577145600000 | 2692.61 |
| 1577232000000 | 2692.61 |
| 1577318400000 | 2698.88 |
| 1577404800000 | 2719.5 |
| 1577664000000 | 2698.28 |
| 1577750400000 | 2706.69 |
| 1577923200000 | 2741.57 |
| 1578009600000 | 2704.49 |
| 1578268800000 | 2705.3 |
| 1578355200000 | 2687.46 |
| 1578441600000 | 2667.1 |
| 1578528000000 | 2676.18 |
| 1578614400000 | 2667.3 |
| 1578873600000 | 2672.46 |
| 1578960000000 | 2665.09 |
| 1579046400000 | 2653.13 |
| 1579132800000 | 2658.29 |
| 1579219200000 | 2660.16 |
| 1579478400000 | 2664.66 |
| 1579564800000 | 2668.28 |
| 1579651200000 | 2668.16 |
| 1579737600000 | 2647.52 |
| 1579824000000 | 2664.89 |
| 1580083200000 | 2613.72 |
| 1580169600000 | 2624.05 |
| 1580256000000 | 2643.67 |
| 1580342400000 | 2615.47 |
| 1580428800000 | 2588.89 |
| 1580688000000 | 2615.01 |
| 1580774400000 | 2635.46 |
| 1580860800000 | 2658.7 |
| 1580947200000 | 2642.3 |
| 1581033600000 | 2621.86 |
| 1581292800000 | 2609.53 |
| 1581379200000 | 2642.97 |
| 1581465600000 | 2659.15 |
| 1581552000000 | 2630.83 |
| 1581638400000 | 2625.3 |
| 1581897600000 | 2618.45 |
| 1581984000000 | 2624.22 |
| 1582070400000 | 2659.92 |
| 1582156800000 | 2643.73 |
| 1582243200000 | 2650.75 |
| 1582502400000 | 2549.93 |
| 1582588800000 | 2519.29 |
| 1582675200000 | 2512.86 |
| 1582761600000 | 2428.83 |
| 1582848000000 | 2365.75 |
| 1583107200000 | 2431.4 |
| 1583193600000 | 2458.98 |
| 1583280000000 | 2490.62 |
| 1583366400000 | 2468.07 |
| 1583452800000 | 2415.09 |
| 1583712000000 | 2276.01 |
| 1583798400000 | 2252.36 |
| 1583884800000 | 2173.02 |
| 1583971200000 | 1927.5 |
| 1584057600000 | 1953.82 |
| 1584316800000 | 1785.76 |
| 1584403200000 | 1782.27 |
| 1584489600000 | 1638.24 |
| 1584576000000 | 1664.39 |
| 1584662400000 | 1710.13 |
| 1584921600000 | 1670.76 |
| 1585008000000 | 1796.08 |
| 1585094400000 | 1869.66 |
| 1585180800000 | 2009.38 |
| 1585267200000 | 1907.39 |
| 1585526400000 | 1935.79 |
| 1585612800000 | 1914.68 |
| 1585699200000 | 1863.06 |
| 1585785600000 | 1820.45 |
| 1585872000000 | 1776.75 |
| 1586131200000 | 1860.36 |
| 1586217600000 | 1891.59 |
| 1586304000000 | 1904.01 |
| 1586390400000 | 1991.86 |
| 1586476800000 | 1991.86 |
| 1586736000000 | 1985.78 |
| 1586822400000 | 1961.26 |
| 1586908800000 | 1876.8 |
| 1586995200000 | 1919.81 |
| 1587081600000 | 2002.64 |
| 1587340800000 | 1985.13 |
| 1587427200000 | 1933.67 |
| 1587513600000 | 1985.4 |
| 1587600000000 | 1983.12 |
| 1587686400000 | 2001.73 |
| 1587945600000 | 2050.13 |
| 1588032000000 | 2080.58 |
| 1588118400000 | 2153.25 |
| 1588204800000 | 2129.81 |
| 1588291200000 | 2128.79 |
| 1588550400000 | 2049.99 |
| 1588636800000 | 2032.98 |
| 1588723200000 | 1999.57 |
| 1588809600000 | 2050.42 |
| 1588896000000 | 2098.84 |
| 1589155200000 | 2071.65 |
| 1589241600000 | 2067.04 |
| 1589328000000 | 2030.49 |
| 1589414400000 | 2016.05 |
| 1589500800000 | 2025.07 |
| 1589760000000 | 2137.81 |
| 1589846400000 | 2135.1 |
| 1589932800000 | 2177.62 |
| 1590019200000 | 2155.99 |
| 1590105600000 | 2155.51 |
| 1590364800000 | 2180.03 |
| 1590451200000 | 2234.9 |
| 1590537600000 | 2238.89 |
| 1590624000000 | 2272.41 |
| 1590710400000 | 2274.8 |
| 1590969600000 | 2312.08 |
| 1591056000000 | 2337.15 |
| 1591142400000 | 2397.29 |
| 1591228800000 | 2421.48 |
| 1591315200000 | 2452.71 |
| 1591574400000 | 2424.17 |
| 1591660800000 | 2383.28 |
| 1591747200000 | 2383.39 |
| 1591833600000 | 2288.94 |
| 1591920000000 | 2276.41 |
| 1592179200000 | 2296.93 |
| 1592265600000 | 2350.08 |
| 1592352000000 | 2361.67 |
| 1592438400000 | 2380.82 |
| 1592524800000 | 2377.02 |
| 1592784000000 | 2381.1 |
| 1592870400000 | 2417.91 |
| 1592956800000 | 2344.26 |
| 1593043200000 | 2321.64 |
| 1593129600000 | 2316.83 |
| 1593388800000 | 2341.8 |
| 1593475200000 | 2332.81 |
| 1593561600000 | 2344.45 |
| 1593648000000 | 2372.87 |
| 1593734400000 | 2351.23 |
| 1593993600000 | 2402.89 |
| 1594080000000 | 2403.82 |
| 1594166400000 | 2378.39 |
| 1594252800000 | 2353.78 |
| 1594339200000 | 2384.39 |
| 1594598400000 | 2413.26 |
| 1594684800000 | 2426.73 |
| 1594771200000 | 2495.33 |
| 1594857600000 | 2505.05 |
| 1594944000000 | 2490.72 |
| 1595203200000 | 2516.72 |
| 1595289600000 | 2533.26 |
| 1595376000000 | 2546.75 |
| 1595462400000 | 2538.11 |
| 1595548800000 | 2509.49 |
| 1595808000000 | 2533.23 |
| 1595894400000 | 2539.04 |
| 1595980800000 | 2545.85 |
| 1596067200000 | 2525.88 |
| 1596153600000 | 2519.38 |
| 1596412800000 | 2558.37 |
| 1596499200000 | 2535.95 |
| 1596585600000 | 2588.78 |
| 1596672000000 | 2583.06 |
| 1596758400000 | 2592.45 |
| 1597017600000 | 2586.95 |
| 1597104000000 | 2623.58 |
| 1597190400000 | 2665.58 |
| 1597276800000 | 2674.23 |
| 1597363200000 | 2640.16 |
| 1597622400000 | 2655.66 |
| 1597708800000 | 2661.12 |
| 1597795200000 | 2669.4 |
| 1597881600000 | 2617.56 |
| 1597968000000 | 2649.04 |
| 1598227200000 | 2675.24 |
| 1598313600000 | 2668.51 |
| 1598400000000 | 2715.74 |
| 1598486400000 | 2687.87 |
| 1598572800000 | 2690.66 |
| 1598832000000 | 2687.97 |
| 1598918400000 | 2675.3 |
| 1599004800000 | 2621.72 |
| 1599091200000 | 2568.71 |
| 1599177600000 | 2544.41 |
| 1599436800000 | 2567.45 |
| 1599523200000 | 2552.54 |
| 1599609600000 | 2588.19 |
| 1599696000000 | 2594.61 |
| 1599782400000 | 2606.39 |
| 1600041600000 | 2629.96 |
| 1600128000000 | 2693.33 |
| 1600214400000 | 2704.21 |
| 1600300800000 | 2682.85 |
| 1600387200000 | 2665.67 |
| 1600646400000 | 2544.85 |
| 1600732800000 | 2532.21 |
| 1600819200000 | 2552.58 |
| 1600905600000 | 2527.42 |
| 1600992000000 | 2565.17 |
| 1601251200000 | 2614.56 |
| 1601337600000 | 2624.46 |
| 1601424000000 | 2621.56 |
| 1601510400000 | 2632.05 |
| 1601596800000 | 2627.6 |
| 1601856000000 | 2669.09 |
| 1601942400000 | 2699.93 |
| 1602028800000 | 2738.02 |
| 1602115200000 | 2758.25 |
| 1602201600000 | 2780.19 |
| 1602460800000 | 2805.98 |
| 1602547200000 | 2769.43 |
| 1602633600000 | 2769.6 |
| 1602720000000 | 2714.2 |
| 1602806400000 | 2735.48 |
| 1603065600000 | 2742.29 |
| 1603152000000 | 2742.06 |
| 1603238400000 | 2704.95 |
| 1603324800000 | 2689.41 |
| 1603411200000 | 2704.33 |
| 1603670400000 | 2656.37 |
| 1603756800000 | 2609.56 |
| 1603843200000 | 2522.81 |
| 1603929600000 | 2581.82 |
| 1604016000000 | 2611.61 |
| 1604275200000 | 2645.37 |
| 1604361600000 | 2741.68 |
| 1604448000000 | 2749.71 |
| 1604534400000 | 2804.04 |
| 1604620800000 | 2822.52 |
| 1604880000000 | 2833.92 |
| 1604966400000 | 2859.56 |
| 1605052800000 | 2898.48 |
| 1605139200000 | 2884.89 |
| 1605225600000 | 2893.87 |
| 1605484800000 | 2909.98 |
| 1605571200000 | 2865.45 |
| 1605657600000 | 2896.74 |
| 1605744000000 | 2848.89 |
| 1605830400000 | 2868.25 |
| 1606089600000 | 2832.47 |
| 1606176000000 | 2874.94 |
| 1606262400000 | 2911.62 |
| 1606348800000 | 2917.53 |
| 1606435200000 | 2924.04 |
| 1606694400000 | 2914.3 |
| 1606780800000 | 2940.86 |
| 1606867200000 | 2929.97 |
| 1606953600000 | 3009.13 |
| 1607040000000 | 3071.94 |
| 1607299200000 | 3061.6 |
| 1607385600000 | 3065.67 |
| 1607472000000 | 3034.92 |
| 1607558400000 | 3035.54 |
| 1607644800000 | 2998.25 |
| 1607904000000 | 3026.2 |
| 1607990400000 | 3040.92 |
| 1608076800000 | 3063.75 |
| 1608163200000 | 3060.87 |
| 1608249600000 | 3058.89 |
| 1608508800000 | 3007.03 |
| 1608595200000 | 3021.33 |
| 1608681600000 | 3070.88 |
| 1608768000000 | 3053.58 |
| 1608854400000 | 3053.58 |
| 1609113600000 | 3059.58 |
| 1609200000000 | 3107.87 |
| 1609286400000 | 3116.55 |
| 1609372800000 | 3035.44 |
| 1609718400000 | 3114.37 |
| 1609804800000 | 3076.47 |
| 1609891200000 | 3224.11 |
| 1609977600000 | 3250.38 |
| 1610064000000 | 3226.61 |
| 1610323200000 | 3178.71 |
| 1610409600000 | 3182.74 |
| 1610496000000 | 3139.25 |
| 1610582400000 | 3130.37 |
| 1610668800000 | 3099.73 |
| 1610928000000 | 3063.96 |
| 1611014400000 | 3078.23 |
| 1611100800000 | 3085.63 |
| 1611187200000 | 3105.04 |
| 1611273600000 | 3065.41 |
| 1611532800000 | 2996.64 |
| 1611619200000 | 3018.71 |
| 1611705600000 | 2928.41 |
| 1611792000000 | 2958.5 |
| 1611878400000 | 2918.37 |
| 1612137600000 | 2936.93 |
| 1612224000000 | 2991.22 |
| 1612310400000 | 2995.02 |
| 1612396800000 | 2992.49 |
| 1612483200000 | 2999.88 |
| 1612742400000 | 3005.26 |
| 1612828800000 | 3009.39 |
| 1612915200000 | 2996.65 |
| 1613001600000 | 2995.27 |
| 1613088000000 | 3008.02 |
| 1613347200000 | 3040.33 |
| 1613433600000 | 3018.31 |
| 1613520000000 | 2975.54 |
| 1613606400000 | 2960.24 |
| 1613692800000 | 3014.4 |
| 1613952000000 | 3042.87 |
| 1614038400000 | 3027.45 |
| 1614124800000 | 3041.5 |
| 1614211200000 | 3020.79 |
| 1614297600000 | 2952.43 |
| 1614556800000 | 2999.04 |
| 1614643200000 | 3011.48 |
| 1614729600000 | 3097.87 |
| 1614816000000 | 3128.11 |
| 1614902400000 | 3039.79 |
| 1615161600000 | 3092.59 |
| 1615248000000 | 3123.89 |
| 1615334400000 | 3122.13 |
| 1615420800000 | 3196.62 |
| 1615507200000 | 3178.54 |
| 1615766400000 | 3207.44 |
| 1615852800000 | 3201.75 |
| 1615939200000 | 3186.93 |
| 1616025600000 | 3228.19 |
| 1616112000000 | 3189.04 |
| 1616371200000 | 3183.06 |
| 1616457600000 | 3160.17 |
| 1616544000000 | 3151.88 |
| 1616630400000 | 3148.45 |
| 1616716800000 | 3203.76 |
| 1616976000000 | 3178.75 |
| 1617062400000 | 3187.16 |
| 1617148800000 | 3189.28 |
| 1617235200000 | 3193.83 |
| 1617321600000 | 3193.83 |
| 1617580800000 | 3204.48 |
| 1617667200000 | 3240.92 |
| 1617753600000 | 3242.83 |
| 1617840000000 | 3244.7 |
| 1617926400000 | 3243.28 |
| 1618185600000 | 3213.9 |
| 1618272000000 | 3222.89 |
| 1618358400000 | 3224.71 |
| 1618444800000 | 3242.76 |
| 1618531200000 | 3289.9 |
| 1618790400000 | 3294.97 |
| 1618876800000 | 3233.78 |
| 1618963200000 | 3241.78 |
| 1619049600000 | 3243.12 |
| 1619136000000 | 3280.26 |
| 1619395200000 | 3306.67 |
| 1619481600000 | 3308.25 |
| 1619568000000 | 3332.12 |
| 1619654400000 | 3319.78 |
| 1619740800000 | 3262.79 |
| 1620000000000 | 3268.3 |
| 1620086400000 | 3231.37 |
| 1620172800000 | 3352.85 |
| 1620259200000 | 3362.74 |
| 1620345600000 | 3394.71 |
| 1620604800000 | 3385 |
| 1620691200000 | 3301.34 |
| 1620777600000 | 3256.63 |
| 1620864000000 | 3228.83 |
| 1620950400000 | 3283.84 |
| 1621209600000 | 3262.82 |
| 1621296000000 | 3282.1 |
| 1621382400000 | 3234.56 |
| 1621468800000 | 3280.67 |
| 1621555200000 | 3318.3 |
| 1621814400000 | 3344.93 |
| 1621900800000 | 3357.56 |
| 1621987200000 | 3372.7 |
| 1622073600000 | 3389.66 |
| 1622160000000 | 3363.6 |
| 1622419200000 | 3349.89 |
| 1622505600000 | 3373.62 |
| 1622592000000 | 3369.46 |
| 1622678400000 | 3354.75 |
| 1622764800000 | 3360.98 |
| 1623024000000 | 3371.53 |
| 1623110400000 | 3397.33 |
| 1623196800000 | 3377.21 |
| 1623283200000 | 3377.65 |
| 1623369600000 | 3378.98 |
| 1623628800000 | 3350.63 |
| 1623715200000 | 3316.19 |
| 1623801600000 | 3336.29 |
| 1623888000000 | 3289.57 |
| 1623974400000 | 3216.97 |
| 1624233600000 | 3267.78 |
| 1624320000000 | 3328.27 |
| 1624406400000 | 3326.34 |
| 1624492800000 | 3376.57 |
| 1624579200000 | 3382.18 |
| 1624838400000 | 3305.14 |
| 1624924800000 | 3319.59 |
| 1625011200000 | 3267.92 |
| 1625097600000 | 3325.19 |
| 1625184000000 | 3327.26 |
| 1625443200000 | 3353.85 |
| 1625529600000 | 3318.88 |
| 1625616000000 | 3338.62 |
| 1625702400000 | 3257.98 |
| 1625788800000 | 3298.7 |
| 1626048000000 | 3276.63 |
| 1626134400000 | 3260.16 |
| 1626220800000 | 3246.93 |
| 1626307200000 | 3233.06 |
| 1626393600000 | 3226.6 |
| 1626652800000 | 3139.12 |
| 1626739200000 | 3161.61 |
| 1626825600000 | 3221.85 |
| 1626912000000 | 3264.21 |
| 1626998400000 | 3296.06 |
| 1627257600000 | 3298.88 |
| 1627344000000 | 3320.72 |
| 1627430400000 | 3345.54 |
| 1627516800000 | 3405.22 |
| 1627603200000 | 3377.23 |
| 1627862400000 | 3397.69 |
| 1627948800000 | 3376.93 |
| 1628035200000 | 3398.84 |
| 1628121600000 | 3406.48 |
| 1628208000000 | 3410.77 |
| 1628467200000 | 3409.62 |
| 1628553600000 | 3482.66 |
| 1628640000000 | 3527.79 |
| 1628726400000 | 3525.53 |
| 1628812800000 | 3541.08 |
| 1629072000000 | 3514.49 |
| 1629158400000 | 3487.99 |
| 1629244800000 | 3494.83 |
| 1629331200000 | 3451.19 |
| 1629417600000 | 3478.48 |
| 1629676800000 | 3486.76 |
| 1629763200000 | 3506.09 |
| 1629849600000 | 3549.76 |
| 1629936000000 | 3574.25 |
| 1630022400000 | 3575.85 |
| 1630281600000 | 3586.75 |
| 1630368000000 | 3570.06 |
| 1630454400000 | 3586.97 |
| 1630540800000 | 3593.78 |
| 1630627200000 | 3606.61 |
| 1630886400000 | 3611.74 |
| 1630972800000 | 3617.58 |
| 1631059200000 | 3555.95 |
| 1631145600000 | 3568.66 |
| 1631232000000 | 3545.75 |
| 1631491200000 | 3561.12 |
| 1631577600000 | 3577.06 |
| 1631664000000 | 3549.52 |
| 1631750400000 | 3606.65 |
| 1631836800000 | 3574.91 |
| 1632096000000 | 3487.37 |
| 1632182400000 | 3515.03 |
| 1632268800000 | 3590.51 |
| 1632355200000 | 3591.28 |
| 1632441600000 | 3553.63 |
| 1632700800000 | 3492.28 |
| 1632787200000 | 3416.53 |
| 1632873600000 | 3383.25 |
| 1632960000000 | 3346.15 |
| 1633046400000 | 3357.42 |
| 1633305600000 | 3345.37 |
| 1633392000000 | 3349.7 |
| 1633478400000 | 3306.33 |
| 1633564800000 | 3362.61 |
| 1633651200000 | 3344.19 |
| 1633910400000 | 3315.11 |
| 1633996800000 | 3299.69 |
| 1634083200000 | 3340.25 |
| 1634169600000 | 3361.2 |
| 1634256000000 | 3392.56 |
| 1634515200000 | 3355.29 |
| 1634601600000 | 3376.2 |
| 1634688000000 | 3410.25 |
| 1634774400000 | 3361.75 |
| 1634860800000 | 3386.91 |
| 1635120000000 | 3396.6 |
| 1635206400000 | 3428.04 |
| 1635292800000 | 3396.74 |
| 1635379200000 | 3422.5 |
| 1635465600000 | 3395.01 |
| 1635724800000 | 3426.52 |
| 1635811200000 | 3381.1 |
| 1635897600000 | 3410.21 |
| 1635984000000 | 3365.38 |
| 1636070400000 | 3350.18 |
| 1636329600000 | 3374.08 |
| 1636416000000 | 3369.76 |
| 1636502400000 | 3349.09 |
| 1636588800000 | 3332.51 |
| 1636675200000 | 3328.96 |
| 1636934400000 | 3302.8 |
| 1637020800000 | 3274.92 |
| 1637107200000 | 3236.44 |
| 1637193600000 | 3235.02 |
| 1637280000000 | 3227.76 |
| 1637539200000 | 3197.46 |
| 1637625600000 | 3202.04 |
| 1637712000000 | 3161.43 |
| 1637798400000 | 3164.9 |
| 1637884800000 | 3069.17 |
| 1638144000000 | 3073.48 |
| 1638230400000 | 3050.91 |
| 1638316800000 | 3103.36 |
| 1638403200000 | 3086.93 |
| 1638489600000 | 3043.16 |
| 1638748800000 | 3138.2 |
| 1638835200000 | 3209.25 |
| 1638921600000 | 3221.75 |
| 1639008000000 | 3198.78 |
| 1639094400000 | 3195.51 |
| 1639353600000 | 3140.38 |
| 1639440000000 | 3144.56 |
| 1639526400000 | 3143.37 |
| 1639612800000 | 3179.46 |
| 1639699200000 | 3183.73 |
| 1639958400000 | 3128.49 |
| 1640044800000 | 3186.01 |
| 1640131200000 | 3223.24 |
| 1640217600000 | 3271.09 |
| 1640304000000 | 3277.59 |
| 1640563200000 | 3274.7 |
| 1640649600000 | 3268.19 |
| 1640736000000 | 3320.03 |
| 1640822400000 | 3341.49 |
| 1640908800000 | 3337.63 |
| 1641168000000 | 3314.15 |
| 1641254400000 | 3385.23 |
| 1641340800000 | 3411.53 |
| 1641427200000 | 3348.84 |
| 1641513600000 | 3346.7 |
| 1641772800000 | 3292.14 |
| 1641859200000 | 3318.54 |
| 1641945600000 | 3359.54 |
| 1642032000000 | 3378.81 |
| 1642118400000 | 3297.59 |
| 1642377600000 | 3282.78 |
| 1642464000000 | 3205.37 |
| 1642550400000 | 3225.03 |
| 1642636800000 | 3259.59 |
| 1642723200000 | 3193.1 |
| 1642982400000 | 3034.04 |
| 1643068800000 | 3020.43 |
| 1643155200000 | 3080.2 |
| 1643241600000 | 3051.98 |
| 1643328000000 | 3096.49 |
| 1643587200000 | 3129.27 |
| 1643673600000 | 3191.82 |
| 1643760000000 | 3219.19 |
| 1643846400000 | 3167.71 |
| 1643932800000 | 3125.83 |
| 1644192000000 | 3179.21 |
| 1644278400000 | 3155.02 |
| 1644364800000 | 3218.7 |
| 1644451200000 | 3260.97 |
| 1644537600000 | 3244.05 |
| 1644796800000 | 3148.4 |
| 1644883200000 | 3190.94 |
| 1644969600000 | 3199.03 |
| 1645056000000 | 3187.59 |
| 1645142400000 | 3127.96 |
| 1645401600000 | 3078.79 |
| 1645488000000 | 3065.72 |
| 1645574400000 | 3037.94 |
| 1645660800000 | 2830.95 |
| 1645747200000 | 2943.7 |
| 1646006400000 | 2976.37 |
| 1646092800000 | 2809.97 |
| 1646179200000 | 2765.83 |
| 1646265600000 | 2701.62 |
| 1646352000000 | 2503.6 |
| 1646611200000 | 2478.77 |
| 1646697600000 | 2398.29 |
| 1646784000000 | 2595.77 |
| 1646870400000 | 2561.26 |
| 1646956800000 | 2625.87 |
| 1647216000000 | 2668.59 |
| 1647302400000 | 2660.4 |
| 1647388800000 | 2767.82 |
| 1647475200000 | 2833.31 |
| 1647561600000 | 2871.39 |
| 1647820800000 | 2839.7 |
| 1647907200000 | 2811.69 |
| 1647993600000 | 2740.68 |
| 1648080000000 | 2713.34 |
| 1648166400000 | 2665.63 |
| 1648425600000 | 2673.1 |
| 1648512000000 | 2788.28 |
| 1648598400000 | 2705.66 |
| 1648684800000 | 2687.64 |
| 1648771200000 | 2656.76 |
| 1649030400000 | 2696.7 |
| 1649116800000 | 2656.05 |
| 1649203200000 | 2554.42 |
| 1649289600000 | 2550.7 |
| 1649376000000 | 2577.83 |
| 1649635200000 | 2598.84 |
| 1649721600000 | 2575.85 |
| 1649808000000 | 2565.15 |
| 1649894400000 | 2594.93 |
| 1649980800000 | 2594.93 |
| 1650240000000 | 2599.03 |
| 1650326400000 | 2579.92 |
| 1650412800000 | 2667.9 |
| 1650499200000 | 2699.4 |
| 1650585600000 | 2635.88 |
| 1650844800000 | 2574.37 |
| 1650931200000 | 2524.96 |
| 1651017600000 | 2525.39 |
| 1651104000000 | 2543.33 |
| 1651190400000 | 2586.29 |
| 1651449600000 | 2579.91 |
| 1651536000000 | 2575.55 |
| 1651622400000 | 2577.27 |
| 1651708800000 | 2522.19 |
| 1651795200000 | 2497.51 |
| 1652054400000 | 2397.53 |
| 1652140800000 | 2407.52 |
| 1652227200000 | 2456.78 |
| 1652313600000 | 2412.09 |
| 1652400000000 | 2484.74 |
| 1652659200000 | 2465.67 |
| 1652745600000 | 2532.05 |
| 1652832000000 | 2489.02 |
| 1652918400000 | 2454.48 |
| 1653004800000 | 2487.11 |
| 1653264000000 | 2539.05 |
| 1653350400000 | 2510.8 |
| 1653436800000 | 2536.36 |
| 1653523200000 | 2579.56 |
| 1653609600000 | 2622.28 |
| 1653868800000 | 2667.77 |
| 1653955200000 | 2614.37 |
| 1654041600000 | 2528.54 |
| 1654128000000 | 2563.83 |
| 1654214400000 | 2561.03 |
| 1654473600000 | 2579.32 |
| 1654560000000 | 2553.73 |
| 1654646400000 | 2535.88 |
| 1654732800000 | 2496.32 |
| 1654819200000 | 2372.06 |
| 1655078400000 | 2279.92 |
| 1655164800000 | 2235.28 |
| 1655251200000 | 2264.25 |
| 1655337600000 | 2243.61 |
| 1655424000000 | 2247.04 |
| 1655683200000 | 2222.48 |
| 1655769600000 | 2223.12 |
| 1655856000000 | 2197.96 |
| 1655942400000 | 2182.14 |
| 1656028800000 | 2243.23 |
| 1656288000000 | 2269.79 |
| 1656374400000 | 2219.78 |
| 1656460800000 | 2184.88 |
| 1656547200000 | 2170.21 |
| 1656633600000 | 2169.08 |
| 1656892800000 | 2187.33 |
| 1656979200000 | 2091.91 |
| 1657065600000 | 2127.74 |
| 1657152000000 | 2139.66 |
| 1657238400000 | 2179.1 |
| 1657497600000 | 2116.78 |
| 1657584000000 | 2121.62 |
| 1657670400000 | 2091.17 |
| 1657756800000 | 2050.22 |
| 1657843200000 | 2092.7 |
| 1658102400000 | 2149.92 |
| 1658188800000 | 2194.48 |
| 1658275200000 | 2190.56 |
| 1658361600000 | 2203.83 |
| 1658448000000 | 2239.71 |
| 1658707200000 | 2216.35 |
| 1658793600000 | 2178.06 |
| 1658880000000 | 2216.49 |
| 1658966400000 | 2269.24 |
| 1659052800000 | 2322.66 |
| 1659312000000 | 2348.28 |
| 1659398400000 | 2315.48 |
| 1659484800000 | 2337.19 |
| 1659571200000 | 2382.62 |
| 1659657600000 | 2352.04 |
| 1659916800000 | 2393.12 |
| 1660003200000 | 2351.38 |
| 1660089600000 | 2446.29 |
| 1660176000000 | 2451.31 |
| 1660262400000 | 2511.23 |
| 1660521600000 | 2524.85 |
| 1660608000000 | 2525.2 |
| 1660694400000 | 2489.27 |
| 1660780800000 | 2480.21 |
| 1660867200000 | 2450.57 |
| 1661126400000 | 2390.87 |
| 1661212800000 | 2394.23 |
| 1661299200000 | 2395.66 |
| 1661385600000 | 2420.65 |
| 1661472000000 | 2378.66 |
| 1661731200000 | 2353.97 |
| 1661817600000 | 2340.63 |
| 1661904000000 | 2362.19 |
| 1661990400000 | 2258.67 |
| 1662076800000 | 2333.12 |
| 1662336000000 | 2249.79 |
| 1662422400000 | 2262.7 |
| 1662508800000 | 2284.6 |
| 1662595200000 | 2289.46 |
| 1662681600000 | 2344.29 |
| 1662940800000 | 2427.81 |
| 1663027200000 | 2340.59 |
| 1663113600000 | 2284.04 |
| 1663200000000 | 2285.72 |
| 1663286400000 | 2254.28 |
| 1663545600000 | 2257.32 |
| 1663632000000 | 2211.41 |
| 1663718400000 | 2193.81 |
| 1663804800000 | 2124.97 |
| 1663891200000 | 2040.8 |
| 1664150400000 | 2034.49 |
| 1664236800000 | 2036.81 |
| 1664323200000 | 2040.76 |
| 1664409600000 | 2001.6 |
| 1664496000000 | 2048.73 |
| 1664755200000 | 2059.07 |
| 1664841600000 | 2209.28 |
| 1664928000000 | 2129.08 |
| 1665014400000 | 2120.66 |
| 1665100800000 | 2054.58 |
| 1665360000000 | 2060.72 |
| 1665446400000 | 2039.03 |
| 1665532800000 | 2012.68 |
| 1665619200000 | 2045.49 |
| 1665705600000 | 2086.32 |
| 1665964800000 | 2157.3 |
| 1666051200000 | 2190.3 |
| 1666137600000 | 2146.82 |
| 1666224000000 | 2182.57 |
| 1666310400000 | 2135.36 |
| 1666569600000 | 2194.68 |
| 1666656000000 | 2294.23 |
| 1666742400000 | 2321.45 |
| 1666828800000 | 2292.87 |
| 1666915200000 | 2290.43 |
| 1667174400000 | 2288.99 |
| 1667260800000 | 2286.18 |
| 1667347200000 | 2276.06 |
| 1667433600000 | 2211.27 |
| 1667520000000 | 2286.94 |
| 1667779200000 | 2365.23 |
| 1667865600000 | 2375.86 |
| 1667952000000 | 2332.37 |
| 1668038400000 | 2474.03 |
| 1668124800000 | 2545.8 |
| 1668384000000 | 2507.38 |
| 1668470400000 | 2525.73 |
| 1668556800000 | 2479.28 |
| 1668643200000 | 2436.77 |
| 1668729600000 | 2495.58 |
| 1668988800000 | 2464.52 |
| 1669075200000 | 2485.27 |
| 1669161600000 | 2543.05 |
| 1669248000000 | 2559.02 |
| 1669334400000 | 2555.05 |
| 1669593600000 | 2530.59 |
| 1669680000000 | 2502.44 |
| 1669766400000 | 2481.68 |
| 1669852800000 | 2548.4899 |
| 1669939200000 | 2545.46 |
| 1670198400000 | 2539.95 |
| 1670284800000 | 2510.19 |
| 1670371200000 | 2492.11 |
| 1670457600000 | 2485.53 |
| 1670544000000 | 2520 |
| 1670803200000 | 2499.28 |
| 1670889600000 | 2558.67 |
| 1670976000000 | 2562.34 |
| 1671062400000 | 2475.7399 |
| 1671148800000 | 2443.57 |
| 1671408000000 | 2456.56 |
| 1671494400000 | 2449.78 |
| 1671580800000 | 2489.81 |
| 1671667200000 | 2451.48 |
| 1671753600000 | 2454.26 |
| 1672012800000 | 2454.26 |
| 1672099200000 | 2462.59 |
| 1672185600000 | 2452.48 |
| 1672272000000 | 2468.41 |
| 1672358400000 | 2440.6 |
| 1672617600000 | 2440.6 |
| 1672704000000 | 2487.9 |
| 1672790400000 | 2575.32 |
| 1672876800000 | 2556.94 |
| 1672963200000 | 2618.16 |
| 1673222400000 | 2703.03 |
| 1673308800000 | 2677 |
| 1673395200000 | 2708.54 |
| 1673481600000 | 2747.45 |
| 1673568000000 | 2765.06 |
| 1673827200000 | 2774.32 |
| 1673913600000 | 2770.88 |
| 1674000000000 | 2770.66 |
| 1674086400000 | 2731.83 |
| 1674172800000 | 2756.01 |
| 1674432000000 | 2783.32 |
| 1674518400000 | 2807.34 |
| 1674604800000 | 2809.02 |
| 1674691200000 | 2799.98 |
| 1674777600000 | 2799.29 |
| 1675036800000 | 2794.85 |
| 1675123200000 | 2787.98 |
| 1675209600000 | 2838.96 |
| 1675296000000 | 2937.7 |
| 1675382400000 | 2898.88 |
| 1675641600000 | 2836.09 |
| 1675728000000 | 2803.7199 |
| 1675814400000 | 2791.45 |
| 1675900800000 | 2799.68 |
| 1675987200000 | 2714.93 |
| 1676246400000 | 2767.06 |
| 1676332800000 | 2781.01 |
| 1676419200000 | 2825.35 |
| 1676505600000 | 2832.17 |
| 1676592000000 | 2864.03 |
| 1676851200000 | 2882.64 |
| 1676937600000 | 2874.23 |
| 1677024000000 | 2843.88 |
| 1677110400000 | 2833.4899 |
| 1677196800000 | 2760.36 |
| 1677456000000 | 2830.6 |
| 1677542400000 | 2821.9899 |
| 1677628800000 | 2840.68 |
| 1677715200000 | 2908.2 |
| 1677801600000 | 2921.04 |
| 1678060800000 | 2984.34 |
| 1678147200000 | 2965.05 |
| 1678233600000 | 2960.6 |
| 1678320000000 | 2953.91 |
| 1678406400000 | 2951.98 |
| 1678665600000 | 2873 |
| 1678752000000 | 2932.18 |
| 1678838400000 | 2778.86 |
| 1678924800000 | 2891.65 |
| 1679011200000 | 2842.01 |
| 1679270400000 | 2910.11 |
| 1679356800000 | 2980.55 |
| 1679443200000 | 2971.43 |
| 1679529600000 | 2972.35 |
| 1679616000000 | 2863.79 |
| 1679875200000 | 2907.9 |
| 1679961600000 | 2929.17 |
| 1680048000000 | 2965.05 |
| 1680134400000 | 3034.54 |
| 1680220800000 | 3033.96 |
| 1680480000000 | 3010.18 |
| 1680566400000 | 3014.79 |
| 1680652800000 | 2923.7 |
| 1680739200000 | 2953 |
| 1680825600000 | 2953 |
| 1681084800000 | 2930.3 |
| 1681171200000 | 3009.18 |
| 1681257600000 | 3019.07 |
| 1681344000000 | 3057.9699 |
| 1681430400000 | 3053.77 |
| 1681689600000 | 3078.9699 |
| 1681776000000 | 3121.34 |
| 1681862400000 | 3138.55 |
| 1681948800000 | 3131.33 |
| 1682035200000 | 3125.2199 |
| 1682294400000 | 3138.76 |
| 1682380800000 | 3138.09 |
| 1682467200000 | 3124.13 |
| 1682553600000 | 3072.58 |
| 1682640000000 | 3122.27 |
| 1682899200000 | 3105.45 |
| 1682985600000 | 3074.85 |
| 1683072000000 | 3086.9699 |
| 1683158400000 | 3070.34 |
| 1683244800000 | 3110.48 |
| 1683504000000 | 3151.8 |
| 1683590400000 | 3138.4699 |
| 1683676800000 | 3138.12 |
| 1683763200000 | 3149.35 |
| 1683849600000 | 3124.19 |
| 1684108800000 | 3153.05 |
| 1684195200000 | 3149.8 |
| 1684281600000 | 3147.82 |
| 1684368000000 | 3142.45 |
| 1684454400000 | 3172.83 |
| 1684713600000 | 3191.5 |
| 1684800000000 | 3160.62 |
| 1684886400000 | 3076.7399 |
| 1684972800000 | 3081.18 |
| 1685059200000 | 3106.44 |
| 1685318400000 | 3090.42 |
| 1685404800000 | 3073.92 |
| 1685491200000 | 3027.66 |
| 1685577600000 | 3068.28 |
| 1685664000000 | 3122.34 |
| 1685923200000 | 3086.12 |
| 1686009600000 | 3071.82 |
| 1686096000000 | 3082.2199 |
| 1686182400000 | 3104.83 |
| 1686268800000 | 3060.44 |
| 1686528000000 | 3073.9699 |
| 1686614400000 | 3120.55 |
| 1686700800000 | 3161.36 |
| 1686787200000 | 3182.04 |
| 1686873600000 | 3227.7 |
| 1687132800000 | 3188.46 |
| 1687219200000 | 3168.78 |
| 1687305600000 | 3176.93 |
| 1687392000000 | 3152.83 |
| 1687478400000 | 3116.07 |
| 1687737600000 | 3101.45 |
| 1687824000000 | 3147.08 |
| 1687910400000 | 3181.65 |
| 1687996800000 | 3167.68 |
| 1688083200000 | 3225.17 |
| 1688342400000 | 3215.5 |
| 1688428800000 | 3201.62 |
| 1688515200000 | 3180.61 |
| 1688601600000 | 3061.51 |
| 1688688000000 | 3116.92 |
| 1688947200000 | 3151.88 |
| 1689033600000 | 3244.63 |
| 1689120000000 | 3333.1 |
| 1689206400000 | 3375.54 |
| 1689292800000 | 3401.86 |
| 1689552000000 | 3359.13 |
| 1689638400000 | 3380.46 |
| 1689724800000 | 3395.39 |
| 1689811200000 | 3371.32 |
| 1689897600000 | 3369.83 |
| 1690156800000 | 3346.42 |
| 1690243200000 | 3348.67 |
| 1690329600000 | 3352.95 |
| 1690416000000 | 3403.87 |
| 1690502400000 | 3404.14 |
| 1690761600000 | 3403.02 |
| 1690848000000 | 3366.86 |
| 1690934400000 | 3320.11 |
| 1691020800000 | 3311.12 |
| 1691107200000 | 3400.76 |
| 1691366400000 | 3393.23 |
| 1691452800000 | 3352.2199 |
| 1691539200000 | 3301.98 |
| 1691625600000 | 3339.27 |
| 1691712000000 | 3276.33 |
| 1691971200000 | 3248.93 |
| 1692057600000 | 3245.43 |
| 1692144000000 | 3236.26 |
| 1692230400000 | 3182.71 |
| 1692316800000 | 3146.66 |
| 1692576000000 | 3132.71 |
| 1692662400000 | 3178.06 |
| 1692748800000 | 3210.08 |
| 1692835200000 | 3189.37 |
| 1692921600000 | 3191.86 |
| 1693180800000 | 3245.38 |
| 1693267200000 | 3268.06 |
| 1693353600000 | 3278.71 |
| 1693440000000 | 3290.55 |
| 1693526400000 | 3259.7 |
| 1693785600000 | 3240.61 |
| 1693872000000 | 3176.05 |
| 1693958400000 | 3141.14 |
| 1694044800000 | 3119.36 |
| 1694131200000 | 3127.38 |
| 1694390400000 | 3146.11 |
| 1694476800000 | 3073.65 |
| 1694563200000 | 3057.61 |
| 1694649600000 | 3124.66 |
| 1694736000000 | 3135.35 |
| 1694995200000 | 3085.35 |
| 1695081600000 | 3086.35 |
| 1695168000000 | 3109.31 |
| 1695254400000 | 3017.46 |
| 1695340800000 | 2992.68 |
| 1695600000000 | 2911.62 |
| 1695686400000 | 2921.17 |
| 1695772800000 | 2907.04 |
| 1695859200000 | 2913.69 |
| 1695945600000 | 2925.78 |
| 1696204800000 | 2852.28 |
| 1696291200000 | 2836.38 |
| 1696377600000 | 2836.7199 |
| 1696464000000 | 2864.27 |
| 1696550400000 | 2873.96 |
| 1696809600000 | 2822.09 |
| 1696896000000 | 2950.96 |
| 1696982400000 | 2947.37 |
| 1697068800000 | 2905.9699 |
| 1697155200000 | 2824.87 |
| 1697414400000 | 2863.2199 |
| 1697500800000 | 2839.89 |
| 1697587200000 | 2802.04 |
| 1697673600000 | 2745.2199 |
| 1697760000000 | 2672.44 |
| 1698019200000 | 2750.33 |
| 1698105600000 | 2756.3 |
| 1698192000000 | 2740.17 |
| 1698278400000 | 2683.7 |
| 1698364800000 | 2718.38 |
| 1698624000000 | 2731.92 |
| 1698710400000 | 2734.66 |
| 1698796800000 | 2779.63 |
| 1698883200000 | 2834.05 |
| 1698969600000 | 2952.2 |
| 1699228800000 | 2926.43 |
| 1699315200000 | 2905.2199 |
| 1699401600000 | 2918.66 |
| 1699488000000 | 2820.86 |
| 1699574400000 | 2779.69 |
| 1699833600000 | 2804.9899 |
| 1699920000000 | 2913.12 |
| 1700006400000 | 2923.2399 |
| 1700092800000 | 2876.11 |
| 1700179200000 | 2913.96 |
| 1700438400000 | 2939.92 |
| 1700524800000 | 2913.95 |
| 1700611200000 | 2935.16 |
| 1700697600000 | 2936.85 |
| 1700784000000 | 2940.06 |
| 1701043200000 | 2914.25 |
| 1701129600000 | 2962.94 |
| 1701216000000 | 2962.9899 |
| 1701302400000 | 2977.83 |
| 1701388800000 | 2997.26 |
| 1701648000000 | 2968.61 |
| 1701734400000 | 2984.46 |
| 1701820800000 | 3035.6 |
| 1701907200000 | 3016.31 |
| 1701993600000 | 3027.28 |
| 1702252800000 | 3028.46 |
| 1702339200000 | 3017.77 |
| 1702425600000 | 3006.2399 |
| 1702512000000 | 3131.84 |
| 1702598400000 | 3128.89 |
| 1702857600000 | 3116.77 |
| 1702944000000 | 3156.05 |
| 1703030400000 | 3152.39 |
| 1703116800000 | 3163.43 |
| 1703203200000 | 3184.86 |
| 1703462400000 | 3184.86 |
| 1703548800000 | 3188.91 |
| 1703635200000 | 3240.03 |
| 1703721600000 | 3211.86 |
| 1703808000000 | 3206.78 |
| STOXX Ireland | STOXX Developed World | |
|---|---|---|
| 2017 | 20.275009094219 | 23.113872766402 |
| 2018 | -20.623373210725 | -8.3383852241122 |
| 2019 | 37.463937599676 | 28.24968964734 |
| 2020 | 12.047742377329 | 16.547642917799 |
| 2021 | 9.9154190037274 | 21.573043967576 |
| 2022 | -26.876256505365 | -18.142049960348 |
| 2023 | 31.393100057364 | 24.27441591798 |
| 2024 | -11.011513829072 | 15.37967844617 |
Methodology
The STOXX Ireland Index is a broad market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Ireland covering approximately 85% of investable market capitalization. STOXX Ireland Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH1213332575 | SWIER | .SWIER | |
| Gross Return EUR | CH1213332583 | SWIEGR | .SWIEGR | |
| Price EUR | CH1213332591 | SWIEP | .SWIEP | |
| Net Return USD | CH1213332542 | SWIEV | SWIEV INDEX | .SWIEV |
| Gross Return USD | CH1213332559 | SWIEGV | .SWIEGV | |
| Price USD | CH1213332567 | SWIEL | .SWIEL |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of September. 24, 2001 |
| History | Available from Sep. 24, 2001 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| KERRY GRP | Food, Beverage and Tobacco | Ireland | 27.425% |
| KINGSPAN GRP | Construction and Materials | Ireland | 25.125% |
| SMURFIT KAPPA GRP | Industrial Goods and Services | Ireland | 18.026% |
| RYANAIR | Travel and Leisure | Ireland | 15.998% |
| AIB GROUP | Banks | Ireland | 13.427% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of January 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.