Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Ireland All Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Ireland All Cap Index is a broad market cap weighted index designed to represent the performance of the All Cap companies from Ireland. STOXX Ireland All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of large, mid, and small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Ireland All Cap | 86.3 | 64.1 | 5.8 | 3.7 | 14.7 | 0.3 | 23.0 | 0.4 | 62.1 |
| STOXX Developed World All Cap | 85,297.3 | 76,833.4 | 11.1 | 1.3 | 3,230.8 | 0.0 | 4.2 | 0.0 | 2.5 |
Supersector weighting (top 10)
| Banks | 33.0 |
|---|---|
| Food, Beverage and Tobacco | 28.2 |
| Construction and Materials | 23.0 |
| Travel and Leisure | 11.3 |
| Consumer Products and Services | 3.4 |
| Real Estate | 0.7 |
| Health Care | 0.4 |
Country weighting
| Ireland | 100.0 |
|---|
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Ireland All Cap | 7.7 | 13.3 | 6.5 | 10.5 | 61.8 | N/A | N/A | 6.5 | 3.4 | 10.1 |
| STOXX Developed World All Cap | 2.3 | 13.1 | 17.5 | 18.4 | 71.3 | N/A | N/A | 17.4 | 5.8 | 11.3 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Ireland All Cap | N/A | N/A | 18.1 | 24.4 | 25.0 | N/A | N/A | 0.2 | 0.1 | 0.3 |
| STOXX Developed World All Cap | N/A | N/A | 10.4 | 15.2 | 18.2 | N/A | N/A | 1.2 | 0.2 | 0.5 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Ireland All Cap | 0.4 | 0.4 | 0.5 | 0.6 | 0.7 | 13.9 | 13.9 | 15.3 | 18.8 | 18.0 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Ireland All Cap | 0.5 | 0.6 | 0.9 | 1.0 | 1.0 | 4.1 | 0.0 | -0.6 | -0.1 | -0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of July 31, 2024
BENCHMARK INDICES
STOXX Ireland All Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Ireland All Cap | 12.2 | 11.4 | 11.7 | 11.3 | 1.5 | 2.0 | 1.6 | 17.6 |
| STOXX Developed World All Cap | -0.6 | 20.0 | 21.8 | 19.2 | 3.2 | 1.7 | 0.8 | 24.8 |
Performance and annual returns
| STOXX Ireland All Cap | |
|---|---|
| 1001289600000 | 1000 |
| 1001376000000 | 989.65 |
| 1001462400000 | 1012.9 |
| 1001548800000 | 1020.09 |
| 1001635200000 | 1026.21 |
| 1001894400000 | 1025.22 |
| 1001980800000 | 1011.77 |
| 1002067200000 | 1004.31 |
| 1002153600000 | 1052.73 |
| 1002240000000 | 1093.43 |
| 1002499200000 | 1074.23 |
| 1002585600000 | 1074.07 |
| 1002672000000 | 1088.97 |
| 1002758400000 | 1084.08 |
| 1002844800000 | 1112.6 |
| 1003104000000 | 1107.53 |
| 1003190400000 | 1133.11 |
| 1003276800000 | 1135.86 |
| 1003363200000 | 1120.99 |
| 1003449600000 | 1088.15 |
| 1003708800000 | 1074.21 |
| 1003795200000 | 1092.25 |
| 1003881600000 | 1100.92 |
| 1003968000000 | 1099.2 |
| 1004054400000 | 1103.56 |
| 1004313600000 | 1122.64 |
| 1004400000000 | 1113.43 |
| 1004486400000 | 1110.43 |
| 1004572800000 | 1090.07 |
| 1004659200000 | 1086.74 |
| 1004918400000 | 1095.79 |
| 1005004800000 | 1108.18 |
| 1005091200000 | 1088.51 |
| 1005177600000 | 1086.67 |
| 1005264000000 | 1085.62 |
| 1005523200000 | 1084.45 |
| 1005609600000 | 1075.16 |
| 1005696000000 | 1092.63 |
| 1005782400000 | 1104.91 |
| 1005868800000 | 1111.08 |
| 1006128000000 | 1122.73 |
| 1006214400000 | 1143.66 |
| 1006300800000 | 1146.02 |
| 1006387200000 | 1142.63 |
| 1006473600000 | 1147.84 |
| 1006732800000 | 1167.08 |
| 1006819200000 | 1156.48 |
| 1006905600000 | 1158.14 |
| 1006992000000 | 1154.07 |
| 1007078400000 | 1184.43 |
| 1007337600000 | 1177.66 |
| 1007424000000 | 1195.62 |
| 1007510400000 | 1218.78 |
| 1007596800000 | 1239.52 |
| 1007683200000 | 1230.81 |
| 1007942400000 | 1229.08 |
| 1008028800000 | 1232.78 |
| 1008115200000 | 1222.31 |
| 1008201600000 | 1205.74 |
| 1008288000000 | 1193.4 |
| 1008547200000 | 1208.52 |
| 1008633600000 | 1209.42 |
| 1008720000000 | 1198.78 |
| 1008806400000 | 1211.44 |
| 1008892800000 | 1231.84 |
| 1009152000000 | 1231.84 |
| 1009238400000 | 1216.03 |
| 1009324800000 | 1221.44 |
| 1009411200000 | 1223.39 |
| 1009497600000 | 1227.82 |
| 1009756800000 | 1237 |
| 1009929600000 | 1271.73 |
| 1010016000000 | 1266.31 |
| 1010102400000 | 1261.86 |
| 1010361600000 | 1266.78 |
| 1010448000000 | 1254.99 |
| 1010534400000 | 1237.53 |
| 1010620800000 | 1219.4 |
| 1010707200000 | 1224.21 |
| 1010966400000 | 1219.04 |
| 1011052800000 | 1218.34 |
| 1011139200000 | 1221 |
| 1011225600000 | 1232.02 |
| 1011312000000 | 1234.52 |
| 1011571200000 | 1223.45 |
| 1011657600000 | 1234.31 |
| 1011744000000 | 1227.77 |
| 1011830400000 | 1242.29 |
| 1011916800000 | 1215.44 |
| 1012176000000 | 1224.69 |
| 1012262400000 | 1215.34 |
| 1012348800000 | 1203.99 |
| 1012435200000 | 1221.1 |
| 1012521600000 | 1242.31 |
| 1012780800000 | 1266.3 |
| 1012867200000 | 1240.34 |
| 1012953600000 | 1184.75 |
| 1013040000000 | 1190.19 |
| 1013126400000 | 1206.57 |
| 1013385600000 | 1199.71 |
| 1013472000000 | 1218.85 |
| 1013558400000 | 1226.83 |
| 1013644800000 | 1236.09 |
| 1013731200000 | 1231.36 |
| 1013990400000 | 1215.79 |
| 1014076800000 | 1219.05 |
| 1014163200000 | 1207.95 |
| 1014249600000 | 1211.12 |
| 1014336000000 | 1230.15 |
| 1014595200000 | 1243.53 |
| 1014681600000 | 1256.36 |
| 1014768000000 | 1258.48 |
| 1014854400000 | 1255.21 |
| 1014940800000 | 1253.38 |
| 1015200000000 | 1285.23 |
| 1015286400000 | 1285.35 |
| 1015372800000 | 1275.73 |
| 1015459200000 | 1276.59 |
| 1015545600000 | 1261.86 |
| 1015804800000 | 1278.14 |
| 1015891200000 | 1284.52 |
| 1015977600000 | 1300.16 |
| 1016064000000 | 1308.23 |
| 1016150400000 | 1315.89 |
| 1016409600000 | 1324.93 |
| 1016496000000 | 1342.6 |
| 1016582400000 | 1350.05 |
| 1016668800000 | 1348.09 |
| 1016755200000 | 1360.92 |
| 1017014400000 | 1367.46 |
| 1017100800000 | 1355.09 |
| 1017187200000 | 1355.44 |
| 1017273600000 | 1356.52 |
| 1017360000000 | 1357.85 |
| 1017619200000 | 1371.29 |
| 1017705600000 | 1384.99 |
| 1017792000000 | 1382.51 |
| 1017878400000 | 1370.59 |
| 1017964800000 | 1371.82 |
| 1018224000000 | 1349.82 |
| 1018310400000 | 1347.84 |
| 1018396800000 | 1354.73 |
| 1018483200000 | 1364.62 |
| 1018569600000 | 1360.92 |
| 1018828800000 | 1366.23 |
| 1018915200000 | 1364.78 |
| 1019001600000 | 1369.85 |
| 1019088000000 | 1367.17 |
| 1019174400000 | 1386.4 |
| 1019433600000 | 1399.37 |
| 1019520000000 | 1399.86 |
| 1019606400000 | 1406.88 |
| 1019692800000 | 1403.89 |
| 1019779200000 | 1412.6 |
| 1020038400000 | 1423.56 |
| 1020124800000 | 1427.92 |
| 1020211200000 | 1421.88 |
| 1020297600000 | 1432.53 |
| 1020384000000 | 1466.86 |
| 1020643200000 | 1465.85 |
| 1020729600000 | 1454.85 |
| 1020816000000 | 1462.69 |
| 1020902400000 | 1478.22 |
| 1020988800000 | 1489.75 |
| 1021248000000 | 1496.42 |
| 1021334400000 | 1481.81 |
| 1021420800000 | 1503.36 |
| 1021507200000 | 1496.5 |
| 1021593600000 | 1516.26 |
| 1021852800000 | 1515.67 |
| 1021939200000 | 1503.26 |
| 1022025600000 | 1511.46 |
| 1022112000000 | 1512.27 |
| 1022198400000 | 1502.04 |
| 1022457600000 | 1516.24 |
| 1022544000000 | 1523.87 |
| 1022630400000 | 1538.22 |
| 1022716800000 | 1539.56 |
| 1022803200000 | 1525.58 |
| 1023062400000 | 1539.86 |
| 1023148800000 | 1542.41 |
| 1023235200000 | 1545.93 |
| 1023321600000 | 1564.42 |
| 1023408000000 | 1545.51 |
| 1023667200000 | 1547.37 |
| 1023753600000 | 1553.69 |
| 1023840000000 | 1532.74 |
| 1023926400000 | 1523.81 |
| 1024012800000 | 1486.94 |
| 1024272000000 | 1484.62 |
| 1024358400000 | 1494.47 |
| 1024444800000 | 1493.16 |
| 1024531200000 | 1467.64 |
| 1024617600000 | 1489.89 |
| 1024876800000 | 1490.87 |
| 1024963200000 | 1502.99 |
| 1025049600000 | 1479.97 |
| 1025136000000 | 1469.5 |
| 1025222400000 | 1503.79 |
| 1025481600000 | 1487.5 |
| 1025568000000 | 1462.59 |
| 1025654400000 | 1424.21 |
| 1025740800000 | 1414.56 |
| 1025827200000 | 1433.08 |
| 1026086400000 | 1442.04 |
| 1026172800000 | 1471.26 |
| 1026259200000 | 1450.76 |
| 1026345600000 | 1414.08 |
| 1026432000000 | 1435.65 |
| 1026691200000 | 1427.99 |
| 1026777600000 | 1421.19 |
| 1026864000000 | 1438.69 |
| 1026950400000 | 1451.91 |
| 1027036800000 | 1440.87 |
| 1027296000000 | 1401.5 |
| 1027382400000 | 1346.13 |
| 1027468800000 | 1275.4 |
| 1027555200000 | 1314.22 |
| 1027641600000 | 1303.05 |
| 1027900800000 | 1317.48 |
| 1027987200000 | 1314.87 |
| 1028073600000 | 1359.02 |
| 1028160000000 | 1365.29 |
| 1028246400000 | 1364.35 |
| 1028505600000 | 1341.05 |
| 1028592000000 | 1314.41 |
| 1028678400000 | 1367.78 |
| 1028764800000 | 1359.08 |
| 1028851200000 | 1370.5 |
| 1029110400000 | 1386.96 |
| 1029196800000 | 1425.03 |
| 1029283200000 | 1435.03 |
| 1029369600000 | 1472.23 |
| 1029456000000 | 1458.22 |
| 1029715200000 | 1443.6 |
| 1029801600000 | 1429.09 |
| 1029888000000 | 1440.58 |
| 1029974400000 | 1419.58 |
| 1030060800000 | 1410.82 |
| 1030320000000 | 1417.82 |
| 1030406400000 | 1436.32 |
| 1030492800000 | 1416.57 |
| 1030579200000 | 1402.12 |
| 1030665600000 | 1410.4 |
| 1030924800000 | 1396.79 |
| 1031011200000 | 1363.97 |
| 1031097600000 | 1367.36 |
| 1031184000000 | 1368.77 |
| 1031270400000 | 1371.12 |
| 1031529600000 | 1373.27 |
| 1031616000000 | 1387.7 |
| 1031702400000 | 1412.05 |
| 1031788800000 | 1388.89 |
| 1031875200000 | 1360.4 |
| 1032134400000 | 1363.74 |
| 1032220800000 | 1382.46 |
| 1032307200000 | 1339.13 |
| 1032393600000 | 1333.59 |
| 1032480000000 | 1333.51 |
| 1032739200000 | 1304.65 |
| 1032825600000 | 1274.2 |
| 1032912000000 | 1271.22 |
| 1032998400000 | 1307.86 |
| 1033084800000 | 1298.21 |
| 1033344000000 | 1254.37 |
| 1033430400000 | 1267.05 |
| 1033516800000 | 1290.4 |
| 1033603200000 | 1274.07 |
| 1033689600000 | 1252.75 |
| 1033948800000 | 1221.79 |
| 1034035200000 | 1210.8 |
| 1034121600000 | 1188.85 |
| 1034208000000 | 1195.8 |
| 1034294400000 | 1264.13 |
| 1034553600000 | 1258.72 |
| 1034640000000 | 1299.6 |
| 1034726400000 | 1288.44 |
| 1034812800000 | 1302.63 |
| 1034899200000 | 1324.86 |
| 1035158400000 | 1331.1 |
| 1035244800000 | 1347.62 |
| 1035331200000 | 1331.88 |
| 1035417600000 | 1358.79 |
| 1035504000000 | 1352.72 |
| 1035763200000 | 1380.2 |
| 1035849600000 | 1353.06 |
| 1035936000000 | 1347.93 |
| 1036022400000 | 1409.07 |
| 1036108800000 | 1421.05 |
| 1036368000000 | 1481.57 |
| 1036454400000 | 1457.33 |
| 1036540800000 | 1434.32 |
| 1036627200000 | 1442.06 |
| 1036713600000 | 1437.57 |
| 1036972800000 | 1428.84 |
| 1037059200000 | 1457.17 |
| 1037145600000 | 1448.76 |
| 1037232000000 | 1434.35 |
| 1037318400000 | 1448.92 |
| 1037577600000 | 1461.08 |
| 1037664000000 | 1448.33 |
| 1037750400000 | 1430.63 |
| 1037836800000 | 1441.27 |
| 1037923200000 | 1416.14 |
| 1038182400000 | 1415.13 |
| 1038268800000 | 1408 |
| 1038355200000 | 1418.71 |
| 1038441600000 | 1436.96 |
| 1038528000000 | 1454.69 |
| 1038787200000 | 1465.78 |
| 1038873600000 | 1435.34 |
| 1038960000000 | 1441.88 |
| 1039046400000 | 1407.59 |
| 1039132800000 | 1405.13 |
| 1039392000000 | 1378.51 |
| 1039478400000 | 1384.27 |
| 1039564800000 | 1408.84 |
| 1039651200000 | 1382.75 |
| 1039737600000 | 1351.59 |
| 1039996800000 | 1358.41 |
| 1040083200000 | 1361.56 |
| 1040169600000 | 1333.6 |
| 1040256000000 | 1340.13 |
| 1040342400000 | 1355.17 |
| 1040601600000 | 1348.92 |
| 1040688000000 | 1354.83 |
| 1040774400000 | 1357.11 |
| 1040860800000 | 1364.79 |
| 1040947200000 | 1366.2 |
| 1041206400000 | 1380.77 |
| 1041292800000 | 1381.57 |
| 1041465600000 | 1395.84 |
| 1041552000000 | 1423.86 |
| 1041811200000 | 1444.05 |
| 1041897600000 | 1433.74 |
| 1041984000000 | 1438.04 |
| 1042070400000 | 1439.43 |
| 1042156800000 | 1458.38 |
| 1042416000000 | 1446.27 |
| 1042502400000 | 1443.3 |
| 1042588800000 | 1415.48 |
| 1042675200000 | 1423.07 |
| 1042761600000 | 1418.16 |
| 1043020800000 | 1429.41 |
| 1043107200000 | 1429.07 |
| 1043193600000 | 1416.29 |
| 1043280000000 | 1403.61 |
| 1043366400000 | 1411.13 |
| 1043625600000 | 1375.3 |
| 1043712000000 | 1365.39 |
| 1043798400000 | 1347.71 |
| 1043884800000 | 1385.56 |
| 1043971200000 | 1391 |
| 1044230400000 | 1430.13 |
| 1044316800000 | 1395.73 |
| 1044403200000 | 1376.9 |
| 1044489600000 | 1365 |
| 1044576000000 | 1347.36 |
| 1044835200000 | 1342.37 |
| 1044921600000 | 1355.79 |
| 1045008000000 | 1346.05 |
| 1045094400000 | 1379.62 |
| 1045180800000 | 1381.98 |
| 1045440000000 | 1382.15 |
| 1045526400000 | 1386.84 |
| 1045612800000 | 1388 |
| 1045699200000 | 1409.76 |
| 1045785600000 | 1395.19 |
| 1046044800000 | 1382.98 |
| 1046131200000 | 1340.69 |
| 1046217600000 | 1334.81 |
| 1046304000000 | 1337.21 |
| 1046390400000 | 1360.02 |
| 1046649600000 | 1380.28 |
| 1046736000000 | 1394.39 |
| 1046822400000 | 1392.19 |
| 1046908800000 | 1395.45 |
| 1046995200000 | 1410.48 |
| 1047254400000 | 1421.01 |
| 1047340800000 | 1402.62 |
| 1047427200000 | 1395.57 |
| 1047513600000 | 1396.09 |
| 1047600000000 | 1417.5 |
| 1047859200000 | 1398.83 |
| 1047945600000 | 1422.07 |
| 1048032000000 | 1429.12 |
| 1048118400000 | 1425.51 |
| 1048204800000 | 1451.96 |
| 1048464000000 | 1449.95 |
| 1048550400000 | 1428.15 |
| 1048636800000 | 1460.15 |
| 1048723200000 | 1449.31 |
| 1048809600000 | 1443.69 |
| 1049068800000 | 1440.08 |
| 1049155200000 | 1454.01 |
| 1049241600000 | 1435.42 |
| 1049328000000 | 1442.59 |
| 1049414400000 | 1449.23 |
| 1049673600000 | 1452.46 |
| 1049760000000 | 1454.51 |
| 1049846400000 | 1473.59 |
| 1049932800000 | 1459.52 |
| 1050019200000 | 1465.98 |
| 1050278400000 | 1474.93 |
| 1050364800000 | 1502.37 |
| 1050451200000 | 1536.59 |
| 1050537600000 | 1526.26 |
| 1050624000000 | 1525.64 |
| 1050883200000 | 1525.4 |
| 1050969600000 | 1535.03 |
| 1051056000000 | 1570.03 |
| 1051142400000 | 1570.97 |
| 1051228800000 | 1561.28 |
| 1051488000000 | 1565.48 |
| 1051574400000 | 1586.92 |
| 1051660800000 | 1602.36 |
| 1051747200000 | 1601.34 |
| 1051833600000 | 1628.01 |
| 1052092800000 | 1637.16 |
| 1052179200000 | 1682.81 |
| 1052265600000 | 1678.71 |
| 1052352000000 | 1674.42 |
| 1052438400000 | 1673.96 |
| 1052697600000 | 1690.04 |
| 1052784000000 | 1673.67 |
| 1052870400000 | 1657.44 |
| 1052956800000 | 1657.65 |
| 1053043200000 | 1688.08 |
| 1053302400000 | 1656.97 |
| 1053388800000 | 1659.36 |
| 1053475200000 | 1656.2 |
| 1053561600000 | 1681.54 |
| 1053648000000 | 1691.87 |
| 1053907200000 | 1696.41 |
| 1053993600000 | 1682.54 |
| 1054080000000 | 1650.63 |
| 1054166400000 | 1658.07 |
| 1054252800000 | 1647.17 |
| 1054512000000 | 1645.21 |
| 1054598400000 | 1689.3 |
| 1054684800000 | 1687.94 |
| 1054771200000 | 1698.04 |
| 1054857600000 | 1680.78 |
| 1055116800000 | 1685.25 |
| 1055203200000 | 1637.35 |
| 1055289600000 | 1635.47 |
| 1055376000000 | 1651.1 |
| 1055462400000 | 1670.48 |
| 1055721600000 | 1689.02 |
| 1055808000000 | 1728.69 |
| 1055894400000 | 1692.68 |
| 1055980800000 | 1669.05 |
| 1056067200000 | 1659.52 |
| 1056326400000 | 1640.3 |
| 1056412800000 | 1633.92 |
| 1056499200000 | 1666.27 |
| 1056585600000 | 1629.37 |
| 1056672000000 | 1625.93 |
| 1056931200000 | 1638.51 |
| 1057017600000 | 1638.6 |
| 1057104000000 | 1636.5 |
| 1057190400000 | 1629.57 |
| 1057276800000 | 1625.29 |
| 1057536000000 | 1618.94 |
| 1057622400000 | 1606.52 |
| 1057708800000 | 1605.56 |
| 1057795200000 | 1634.51 |
| 1057881600000 | 1636.8 |
| 1058140800000 | 1651.84 |
| 1058227200000 | 1633.79 |
| 1058313600000 | 1617.15 |
| 1058400000000 | 1621.15 |
| 1058486400000 | 1646.45 |
| 1058745600000 | 1649.04 |
| 1058832000000 | 1648.13 |
| 1058918400000 | 1658.22 |
| 1059004800000 | 1656.89 |
| 1059091200000 | 1655.25 |
| 1059350400000 | 1667.71 |
| 1059436800000 | 1651.25 |
| 1059523200000 | 1651.54 |
| 1059609600000 | 1642.84 |
| 1059696000000 | 1644.99 |
| 1059955200000 | 1654.61 |
| 1060041600000 | 1637.43 |
| 1060128000000 | 1625.56 |
| 1060214400000 | 1656.75 |
| 1060300800000 | 1642.73 |
| 1060560000000 | 1656.46 |
| 1060646400000 | 1647.25 |
| 1060732800000 | 1652.91 |
| 1060819200000 | 1652.39 |
| 1060905600000 | 1652.92 |
| 1061164800000 | 1643.86 |
| 1061251200000 | 1660.55 |
| 1061337600000 | 1655.41 |
| 1061424000000 | 1643.49 |
| 1061510400000 | 1634.68 |
| 1061769600000 | 1639.07 |
| 1061856000000 | 1631.47 |
| 1061942400000 | 1643.59 |
| 1062028800000 | 1650.1 |
| 1062115200000 | 1685.48 |
| 1062374400000 | 1690.19 |
| 1062460800000 | 1646.27 |
| 1062547200000 | 1659.31 |
| 1062633600000 | 1648.18 |
| 1062720000000 | 1693.87 |
| 1062979200000 | 1709.8 |
| 1063065600000 | 1719.33 |
| 1063152000000 | 1698.17 |
| 1063238400000 | 1684.49 |
| 1063324800000 | 1706.1 |
| 1063584000000 | 1711.34 |
| 1063670400000 | 1708.72 |
| 1063756800000 | 1767.53 |
| 1063843200000 | 1764.04 |
| 1063929600000 | 1762.39 |
| 1064188800000 | 1791.52 |
| 1064275200000 | 1765.19 |
| 1064361600000 | 1759.15 |
| 1064448000000 | 1728.41 |
| 1064534400000 | 1720.71 |
| 1064793600000 | 1724.73 |
| 1064880000000 | 1721.27 |
| 1064966400000 | 1731.77 |
| 1065052800000 | 1725.47 |
| 1065139200000 | 1724.5 |
| 1065398400000 | 1754.67 |
| 1065484800000 | 1766.15 |
| 1065571200000 | 1778.16 |
| 1065657600000 | 1784.09 |
| 1065744000000 | 1793.88 |
| 1066003200000 | 1783.83 |
| 1066089600000 | 1800.27 |
| 1066176000000 | 1803.03 |
| 1066262400000 | 1791.46 |
| 1066348800000 | 1786.78 |
| 1066608000000 | 1790.41 |
| 1066694400000 | 1797.83 |
| 1066780800000 | 1813.35 |
| 1066867200000 | 1792.56 |
| 1066953600000 | 1799 |
| 1067212800000 | 1791.39 |
| 1067299200000 | 1791.05 |
| 1067385600000 | 1807.14 |
| 1067472000000 | 1809.23 |
| 1067558400000 | 1793.27 |
| 1067817600000 | 1776.79 |
| 1067904000000 | 1777.36 |
| 1067990400000 | 1759.17 |
| 1068076800000 | 1754.89 |
| 1068163200000 | 1780.74 |
| 1068422400000 | 1776.54 |
| 1068508800000 | 1781.81 |
| 1068595200000 | 1795.2 |
| 1068681600000 | 1809.15 |
| 1068768000000 | 1815.87 |
| 1069027200000 | 1794.51 |
| 1069113600000 | 1802.36 |
| 1069200000000 | 1800.27 |
| 1069286400000 | 1784.98 |
| 1069372800000 | 1785.07 |
| 1069632000000 | 1771.77 |
| 1069718400000 | 1789.36 |
| 1069804800000 | 1815.49 |
| 1069891200000 | 1824.43 |
| 1069977600000 | 1839.16 |
| 1070236800000 | 1865.16 |
| 1070323200000 | 1886.27 |
| 1070409600000 | 1890 |
| 1070496000000 | 1890.06 |
| 1070582400000 | 1897.91 |
| 1070841600000 | 1920.09 |
| 1070928000000 | 1924.42 |
| 1071014400000 | 1904.44 |
| 1071100800000 | 1891.02 |
| 1071187200000 | 1912.35 |
| 1071446400000 | 1929.16 |
| 1071532800000 | 1919.49 |
| 1071619200000 | 1936.72 |
| 1071705600000 | 1949.98 |
| 1071792000000 | 1958.72 |
| 1072051200000 | 1966.41 |
| 1072137600000 | 1974.12 |
| 1072224000000 | 1979.71 |
| 1072310400000 | 1978.25 |
| 1072396800000 | 1975.42 |
| 1072656000000 | 1993.08 |
| 1072742400000 | 2011.68 |
| 1072828800000 | 2023.56 |
| 1073001600000 | 2045.42 |
| 1073260800000 | 2071.81 |
| 1073347200000 | 2082.2 |
| 1073433600000 | 2075.13 |
| 1073520000000 | 2100.06 |
| 1073606400000 | 2128.8 |
| 1073865600000 | 2139.13 |
| 1073952000000 | 2142.71 |
| 1074038400000 | 2176.29 |
| 1074124800000 | 2173.2 |
| 1074211200000 | 2128.02 |
| 1074470400000 | 2126.87 |
| 1074556800000 | 2153.17 |
| 1074643200000 | 2162.82 |
| 1074729600000 | 2196.1 |
| 1074816000000 | 2185.15 |
| 1075075200000 | 2154.79 |
| 1075161600000 | 2152.87 |
| 1075248000000 | 2100.87 |
| 1075334400000 | 2072.6 |
| 1075420800000 | 2069.48 |
| 1075680000000 | 2058.61 |
| 1075766400000 | 2080.66 |
| 1075852800000 | 2078.93 |
| 1075939200000 | 2091.45 |
| 1076025600000 | 2118.96 |
| 1076284800000 | 2133.95 |
| 1076371200000 | 2112.93 |
| 1076457600000 | 2100.26 |
| 1076544000000 | 2106.23 |
| 1076630400000 | 2089.57 |
| 1076889600000 | 2093.75 |
| 1076976000000 | 2101.8 |
| 1077062400000 | 2115.55 |
| 1077148800000 | 2095.25 |
| 1077235200000 | 2054.31 |
| 1077494400000 | 2065.18 |
| 1077580800000 | 2020.15 |
| 1077667200000 | 2004.8 |
| 1077753600000 | 1984.97 |
| 1077840000000 | 1986.2 |
| 1078099200000 | 2020.87 |
| 1078185600000 | 2002.59 |
| 1078272000000 | 1971.53 |
| 1078358400000 | 1987.49 |
| 1078444800000 | 2019.62 |
| 1078704000000 | 2010.57 |
| 1078790400000 | 2019.24 |
| 1078876800000 | 1973.98 |
| 1078963200000 | 1953.82 |
| 1079049600000 | 1939.04 |
| 1079308800000 | 1928.6 |
| 1079395200000 | 1942.02 |
| 1079481600000 | 1937.14 |
| 1079568000000 | 1962.67 |
| 1079654400000 | 1951.21 |
| 1079913600000 | 1931.48 |
| 1080000000000 | 1928.4 |
| 1080086400000 | 1914.77 |
| 1080172800000 | 1946.22 |
| 1080259200000 | 1919.19 |
| 1080518400000 | 1927.95 |
| 1080604800000 | 1935.73 |
| 1080691200000 | 1947.47 |
| 1080777600000 | 1979.63 |
| 1080864000000 | 1984.2 |
| 1081123200000 | 1958.67 |
| 1081209600000 | 1994.59 |
| 1081296000000 | 2030.19 |
| 1081382400000 | 2005.85 |
| 1081468800000 | 2005.85 |
| 1081728000000 | 2000.77 |
| 1081814400000 | 1983.87 |
| 1081900800000 | 1971.44 |
| 1081987200000 | 1959.68 |
| 1082073600000 | 1969.25 |
| 1082332800000 | 1963.31 |
| 1082419200000 | 1962.75 |
| 1082505600000 | 1943.45 |
| 1082592000000 | 1966.35 |
| 1082678400000 | 1983.15 |
| 1082937600000 | 1981.91 |
| 1083024000000 | 1979.01 |
| 1083110400000 | 1956.08 |
| 1083196800000 | 1965.18 |
| 1083283200000 | 1939.89 |
| 1083542400000 | 1935.8 |
| 1083628800000 | 1962.67 |
| 1083715200000 | 1955.66 |
| 1083801600000 | 1942 |
| 1083888000000 | 1925.26 |
| 1084147200000 | 1868.15 |
| 1084233600000 | 1882.85 |
| 1084320000000 | 1881.51 |
| 1084406400000 | 1890.78 |
| 1084492800000 | 1877.57 |
| 1084752000000 | 1875.99 |
| 1084838400000 | 1883.02 |
| 1084924800000 | 1911.65 |
| 1085011200000 | 1876.32 |
| 1085097600000 | 1900.96 |
| 1085356800000 | 1896.84 |
| 1085443200000 | 1908.54 |
| 1085529600000 | 1928.3 |
| 1085616000000 | 1964.34 |
| 1085702400000 | 1922.9 |
| 1085961600000 | 1943.87 |
| 1086048000000 | 1947.88 |
| 1086134400000 | 1965.31 |
| 1086220800000 | 1972.19 |
| 1086307200000 | 1988.31 |
| 1086566400000 | 1999.77 |
| 1086652800000 | 1999.09 |
| 1086739200000 | 1972.8 |
| 1086825600000 | 1984.59 |
| 1086912000000 | 1965.74 |
| 1087171200000 | 1970.79 |
| 1087257600000 | 1981.51 |
| 1087344000000 | 1976.18 |
| 1087430400000 | 1982.98 |
| 1087516800000 | 1994.39 |
| 1087776000000 | 1990.71 |
| 1087862400000 | 2004.84 |
| 1087948800000 | 2003.1 |
| 1088035200000 | 2008.65 |
| 1088121600000 | 1998.03 |
| 1088380800000 | 2022.25 |
| 1088467200000 | 2020.77 |
| 1088553600000 | 2035.92 |
| 1088640000000 | 2018.28 |
| 1088726400000 | 2042.25 |
| 1088985600000 | 2025.14 |
| 1089072000000 | 2021.63 |
| 1089158400000 | 2047.01 |
| 1089244800000 | 2062.72 |
| 1089331200000 | 2067.6 |
| 1089590400000 | 2071.95 |
| 1089676800000 | 2046.39 |
| 1089763200000 | 2047.98 |
| 1089849600000 | 2036.94 |
| 1089936000000 | 2061.59 |
| 1090195200000 | 2052.36 |
| 1090281600000 | 2046.56 |
| 1090368000000 | 2041.31 |
| 1090454400000 | 2027.88 |
| 1090540800000 | 2011.89 |
| 1090800000000 | 2023.13 |
| 1090886400000 | 1996.51 |
| 1090972800000 | 2007.74 |
| 1091059200000 | 2034.18 |
| 1091145600000 | 2029.73 |
| 1091404800000 | 2032.7 |
| 1091491200000 | 2042.9 |
| 1091577600000 | 2039.34 |
| 1091664000000 | 2047.63 |
| 1091750400000 | 2054.93 |
| 1092009600000 | 2041.32 |
| 1092096000000 | 2054.16 |
| 1092182400000 | 2034.14 |
| 1092268800000 | 2050.96 |
| 1092355200000 | 2076.38 |
| 1092614400000 | 2089.94 |
| 1092700800000 | 2092.11 |
| 1092787200000 | 2067.33 |
| 1092873600000 | 2087.32 |
| 1092960000000 | 2075.53 |
| 1093219200000 | 2064.57 |
| 1093305600000 | 2053.66 |
| 1093392000000 | 2051.07 |
| 1093478400000 | 2067.89 |
| 1093564800000 | 2063.74 |
| 1093824000000 | 2064.55 |
| 1093910400000 | 2079.24 |
| 1093996800000 | 2120 |
| 1094083200000 | 2116.3 |
| 1094169600000 | 2100.76 |
| 1094428800000 | 2108.07 |
| 1094515200000 | 2127.18 |
| 1094601600000 | 2136.46 |
| 1094688000000 | 2132.92 |
| 1094774400000 | 2150.15 |
| 1095033600000 | 2153.38 |
| 1095120000000 | 2174.74 |
| 1095206400000 | 2148.93 |
| 1095292800000 | 2147.53 |
| 1095379200000 | 2153.97 |
| 1095638400000 | 2153.1 |
| 1095724800000 | 2180.25 |
| 1095811200000 | 2169.26 |
| 1095897600000 | 2162.29 |
| 1095984000000 | 2154.25 |
| 1096243200000 | 2156.21 |
| 1096329600000 | 2158.29 |
| 1096416000000 | 2173 |
| 1096502400000 | 2168.84 |
| 1096588800000 | 2175.89 |
| 1096848000000 | 2176.67 |
| 1096934400000 | 2188.33 |
| 1097020800000 | 2177.67 |
| 1097107200000 | 2167.84 |
| 1097193600000 | 2172.51 |
| 1097452800000 | 2175.61 |
| 1097539200000 | 2155.46 |
| 1097625600000 | 2140.69 |
| 1097712000000 | 2151.69 |
| 1097798400000 | 2164.18 |
| 1098057600000 | 2173.46 |
| 1098144000000 | 2191.32 |
| 1098230400000 | 2189.52 |
| 1098316800000 | 2199.19 |
| 1098403200000 | 2229.38 |
| 1098662400000 | 2237.5 |
| 1098748800000 | 2239.43 |
| 1098835200000 | 2254.44 |
| 1098921600000 | 2273.85 |
| 1099008000000 | 2247.99 |
| 1099267200000 | 2271.43 |
| 1099353600000 | 2277.46 |
| 1099440000000 | 2318.41 |
| 1099526400000 | 2322.77 |
| 1099612800000 | 2363.53 |
| 1099872000000 | 2385.43 |
| 1099958400000 | 2386.11 |
| 1100044800000 | 2401.4 |
| 1100131200000 | 2398.34 |
| 1100217600000 | 2428.79 |
| 1100476800000 | 2470.71 |
| 1100563200000 | 2445.11 |
| 1100649600000 | 2459.28 |
| 1100736000000 | 2450.83 |
| 1100822400000 | 2440.94 |
| 1101081600000 | 2435.97 |
| 1101168000000 | 2443.67 |
| 1101254400000 | 2462.42 |
| 1101340800000 | 2472.89 |
| 1101427200000 | 2474.12 |
| 1101686400000 | 2496.65 |
| 1101772800000 | 2464.62 |
| 1101859200000 | 2495.71 |
| 1101945600000 | 2513.91 |
| 1102032000000 | 2544.41 |
| 1102291200000 | 2545.05 |
| 1102377600000 | 2528.22 |
| 1102464000000 | 2506.81 |
| 1102550400000 | 2515.81 |
| 1102636800000 | 2519.99 |
| 1102896000000 | 2538.81 |
| 1102982400000 | 2549.08 |
| 1103068800000 | 2583.47 |
| 1103155200000 | 2564.33 |
| 1103241600000 | 2551.67 |
| 1103500800000 | 2571.95 |
| 1103587200000 | 2558.45 |
| 1103673600000 | 2572.39 |
| 1103760000000 | 2588.62 |
| 1103846400000 | 2595.31 |
| 1104105600000 | 2611.11 |
| 1104192000000 | 2607.56 |
| 1104278400000 | 2626.27 |
| 1104364800000 | 2637.48 |
| 1104451200000 | 2632.17 |
| 1104710400000 | 2606.94 |
| 1104796800000 | 2617.83 |
| 1104883200000 | 2597.72 |
| 1104969600000 | 2593.92 |
| 1105056000000 | 2594.53 |
| 1105315200000 | 2621.98 |
| 1105401600000 | 2622.53 |
| 1105488000000 | 2655.51 |
| 1105574400000 | 2648.68 |
| 1105660800000 | 2619.02 |
| 1105920000000 | 2646.19 |
| 1106006400000 | 2633.34 |
| 1106092800000 | 2651.26 |
| 1106179200000 | 2628.18 |
| 1106265600000 | 2621.4 |
| 1106524800000 | 2611.1 |
| 1106611200000 | 2607.26 |
| 1106697600000 | 2623.18 |
| 1106784000000 | 2628.23 |
| 1106870400000 | 2602.75 |
| 1107129600000 | 2580.7 |
| 1107216000000 | 2613.66 |
| 1107302400000 | 2619.96 |
| 1107388800000 | 2620.74 |
| 1107475200000 | 2640.44 |
| 1107734400000 | 2623.52 |
| 1107820800000 | 2601.92 |
| 1107907200000 | 2624.58 |
| 1107993600000 | 2656.49 |
| 1108080000000 | 2685.32 |
| 1108339200000 | 2712.55 |
| 1108425600000 | 2727.67 |
| 1108512000000 | 2723.62 |
| 1108598400000 | 2752.34 |
| 1108684800000 | 2747.88 |
| 1108944000000 | 2744.14 |
| 1109030400000 | 2772.97 |
| 1109116800000 | 2728.2 |
| 1109203200000 | 2716.01 |
| 1109289600000 | 2724.53 |
| 1109548800000 | 2549.49 |
| 1109635200000 | 2561.38 |
| 1109721600000 | 2533.57 |
| 1109808000000 | 2534.34 |
| 1109894400000 | 2551.66 |
| 1110153600000 | 2524.53 |
| 1110240000000 | 2551.31 |
| 1110326400000 | 2531.61 |
| 1110412800000 | 2515.43 |
| 1110499200000 | 2517.87 |
| 1110758400000 | 2489.27 |
| 1110844800000 | 2496.99 |
| 1110931200000 | 2489.13 |
| 1111017600000 | 2499.32 |
| 1111104000000 | 2490.39 |
| 1111363200000 | 2471.39 |
| 1111449600000 | 2474.23 |
| 1111536000000 | 2437.8 |
| 1111622400000 | 2442.62 |
| 1111708800000 | 2442.63 |
| 1111968000000 | 2425.5 |
| 1112054400000 | 2417.88 |
| 1112140800000 | 2405.73 |
| 1112227200000 | 2379.39 |
| 1112313600000 | 2390.5 |
| 1112572800000 | 2368 |
| 1112659200000 | 2384.14 |
| 1112745600000 | 2409.58 |
| 1112832000000 | 2415.63 |
| 1112918400000 | 2416.12 |
| 1113177600000 | 2434.27 |
| 1113264000000 | 2416.11 |
| 1113350400000 | 2443.17 |
| 1113436800000 | 2414.87 |
| 1113523200000 | 2408.6 |
| 1113782400000 | 2383.68 |
| 1113868800000 | 2399.43 |
| 1113955200000 | 2405.92 |
| 1114041600000 | 2406.54 |
| 1114128000000 | 2396.29 |
| 1114387200000 | 2366.7 |
| 1114473600000 | 2356.15 |
| 1114560000000 | 2321.4 |
| 1114646400000 | 2293.93 |
| 1114732800000 | 2307 |
| 1114992000000 | 2294.32 |
| 1115078400000 | 2330.88 |
| 1115164800000 | 2385.48 |
| 1115251200000 | 2420.66 |
| 1115337600000 | 2393.66 |
| 1115596800000 | 2380.34 |
| 1115683200000 | 2387.86 |
| 1115769600000 | 2367.06 |
| 1115856000000 | 2365.01 |
| 1115942400000 | 2346.39 |
| 1116201600000 | 2343.7 |
| 1116288000000 | 2356.73 |
| 1116374400000 | 2394.93 |
| 1116460800000 | 2397.87 |
| 1116547200000 | 2381.11 |
| 1116806400000 | 2413.13 |
| 1116892800000 | 2413.3 |
| 1116979200000 | 2414.92 |
| 1117065600000 | 2409.05 |
| 1117152000000 | 2416.46 |
| 1117411200000 | 2413.65 |
| 1117497600000 | 2363.87 |
| 1117584000000 | 2381.38 |
| 1117670400000 | 2376.3 |
| 1117756800000 | 2378.22 |
| 1118016000000 | 2379.33 |
| 1118102400000 | 2392.74 |
| 1118188800000 | 2394.96 |
| 1118275200000 | 2364.73 |
| 1118361600000 | 2365.6 |
| 1118620800000 | 2364.08 |
| 1118707200000 | 2372.16 |
| 1118793600000 | 2383.79 |
| 1118880000000 | 2384.02 |
| 1118966400000 | 2435.79 |
| 1119225600000 | 2401.46 |
| 1119312000000 | 2405.87 |
| 1119398400000 | 2413.64 |
| 1119484800000 | 2411.32 |
| 1119571200000 | 2419.62 |
| 1119830400000 | 2427.69 |
| 1119916800000 | 2418.43 |
| 1120003200000 | 2424.61 |
| 1120089600000 | 2446.39 |
| 1120176000000 | 2425.62 |
| 1120435200000 | 2411.13 |
| 1120521600000 | 2398.16 |
| 1120608000000 | 2410.06 |
| 1120694400000 | 2391.73 |
| 1120780800000 | 2404.96 |
| 1121040000000 | 2451.24 |
| 1121126400000 | 2475.37 |
| 1121212800000 | 2459.6 |
| 1121299200000 | 2465.87 |
| 1121385600000 | 2453.48 |
| 1121644800000 | 2469.62 |
| 1121731200000 | 2496.06 |
| 1121817600000 | 2491.78 |
| 1121904000000 | 2537.04 |
| 1121990400000 | 2550.45 |
| 1122249600000 | 2529.17 |
| 1122336000000 | 2515.38 |
| 1122422400000 | 2528.21 |
| 1122508800000 | 2533.73 |
| 1122595200000 | 2542.14 |
| 1122854400000 | 2569.92 |
| 1122940800000 | 2568.46 |
| 1123027200000 | 2578.04 |
| 1123113600000 | 2561.17 |
| 1123200000000 | 2563.22 |
| 1123459200000 | 2570.65 |
| 1123545600000 | 2573.08 |
| 1123632000000 | 2598.4 |
| 1123718400000 | 2602.6 |
| 1123804800000 | 2585.58 |
| 1124064000000 | 2554.26 |
| 1124150400000 | 2553.41 |
| 1124236800000 | 2540.25 |
| 1124323200000 | 2502.4 |
| 1124409600000 | 2496.09 |
| 1124668800000 | 2515.68 |
| 1124755200000 | 2510 |
| 1124841600000 | 2508 |
| 1124928000000 | 2506.09 |
| 1125014400000 | 2516.14 |
| 1125273600000 | 2513.7 |
| 1125360000000 | 2486.84 |
| 1125446400000 | 2521.16 |
| 1125532800000 | 2563.95 |
| 1125619200000 | 2602.27 |
| 1125878400000 | 2595.95 |
| 1125964800000 | 2622.68 |
| 1126051200000 | 2612.81 |
| 1126137600000 | 2607.21 |
| 1126224000000 | 2599.44 |
| 1126483200000 | 2551.7 |
| 1126569600000 | 2528.95 |
| 1126656000000 | 2536.36 |
| 1126742400000 | 2513.39 |
| 1126828800000 | 2497.11 |
| 1127088000000 | 2489.12 |
| 1127174400000 | 2507.06 |
| 1127260800000 | 2493.71 |
| 1127347200000 | 2455.09 |
| 1127433600000 | 2463.67 |
| 1127692800000 | 2484.45 |
| 1127779200000 | 2476.16 |
| 1127865600000 | 2498.91 |
| 1127952000000 | 2495.39 |
| 1128038400000 | 2525.91 |
| 1128297600000 | 2495.71 |
| 1128384000000 | 2523.66 |
| 1128470400000 | 2529.65 |
| 1128556800000 | 2545.99 |
| 1128643200000 | 2541.45 |
| 1128902400000 | 2513.24 |
| 1128988800000 | 2502.25 |
| 1129075200000 | 2492.38 |
| 1129161600000 | 2443.53 |
| 1129248000000 | 2461.25 |
| 1129507200000 | 2453.47 |
| 1129593600000 | 2420.9 |
| 1129680000000 | 2384.01 |
| 1129766400000 | 2388.83 |
| 1129852800000 | 2357.36 |
| 1130112000000 | 2388.25 |
| 1130198400000 | 2432.77 |
| 1130284800000 | 2432.76 |
| 1130371200000 | 2408.07 |
| 1130457600000 | 2405.44 |
| 1130716800000 | 2425.34 |
| 1130803200000 | 2453.81 |
| 1130889600000 | 2481.92 |
| 1130976000000 | 2489.13 |
| 1131062400000 | 2424.14 |
| 1131321600000 | 2436.44 |
| 1131408000000 | 2435 |
| 1131494400000 | 2431.25 |
| 1131580800000 | 2440.21 |
| 1131667200000 | 2442.33 |
| 1131926400000 | 2445.2 |
| 1132012800000 | 2439.99 |
| 1132099200000 | 2428.75 |
| 1132185600000 | 2436.97 |
| 1132272000000 | 2454.98 |
| 1132531200000 | 2465.61 |
| 1132617600000 | 2470.78 |
| 1132704000000 | 2511.59 |
| 1132790400000 | 2494.4 |
| 1132876800000 | 2489.92 |
| 1133136000000 | 2507.21 |
| 1133222400000 | 2492.31 |
| 1133308800000 | 2498.87 |
| 1133395200000 | 2512.06 |
| 1133481600000 | 2526.81 |
| 1133740800000 | 2550.08 |
| 1133827200000 | 2569.56 |
| 1133913600000 | 2554.87 |
| 1134000000000 | 2593.5 |
| 1134086400000 | 2610.99 |
| 1134345600000 | 2642.68 |
| 1134432000000 | 2629.71 |
| 1134518400000 | 2644.54 |
| 1134604800000 | 2638.7 |
| 1134691200000 | 2685.91 |
| 1134950400000 | 2665.83 |
| 1135036800000 | 2624.42 |
| 1135123200000 | 2626.1 |
| 1135209600000 | 2629.33 |
| 1135296000000 | 2661.3 |
| 1135555200000 | 2661.3 |
| 1135641600000 | 2659.5 |
| 1135728000000 | 2685.72 |
| 1135814400000 | 2681.57 |
| 1135900800000 | 2671.15 |
| 1136160000000 | 2671.15 |
| 1136246400000 | 2742.34 |
| 1136332800000 | 2789.3 |
| 1136419200000 | 2783.12 |
| 1136505600000 | 2803.97 |
| 1136764800000 | 2801.09 |
| 1136851200000 | 2761.67 |
| 1136937600000 | 2798.63 |
| 1137024000000 | 2796.68 |
| 1137110400000 | 2804.65 |
| 1137369600000 | 2821.85 |
| 1137456000000 | 2804.05 |
| 1137542400000 | 2788.25 |
| 1137628800000 | 2785.88 |
| 1137715200000 | 2765.38 |
| 1137974400000 | 2802.08 |
| 1138060800000 | 2811.05 |
| 1138147200000 | 2814.01 |
| 1138233600000 | 2831.19 |
| 1138320000000 | 2845.08 |
| 1138579200000 | 2821.45 |
| 1138665600000 | 2835.34 |
| 1138752000000 | 2843.61 |
| 1138838400000 | 2837.51 |
| 1138924800000 | 2838.78 |
| 1139184000000 | 2826.44 |
| 1139270400000 | 2795.78 |
| 1139356800000 | 2773.69 |
| 1139443200000 | 2801.53 |
| 1139529600000 | 2790.69 |
| 1139788800000 | 2796.81 |
| 1139875200000 | 2793.91 |
| 1139961600000 | 2815.21 |
| 1140048000000 | 2837.19 |
| 1140134400000 | 2859.88 |
| 1140393600000 | 2879.32 |
| 1140480000000 | 2872.19 |
| 1140566400000 | 2895.74 |
| 1140652800000 | 2928.11 |
| 1140739200000 | 2918.27 |
| 1140998400000 | 2929.41 |
| 1141084800000 | 2922.45 |
| 1141171200000 | 2927.18 |
| 1141257600000 | 2925.97 |
| 1141344000000 | 2902.55 |
| 1141603200000 | 2922.91 |
| 1141689600000 | 2878.2 |
| 1141776000000 | 2867.35 |
| 1141862400000 | 2905.66 |
| 1141948800000 | 2905.77 |
| 1142208000000 | 2948.41 |
| 1142294400000 | 2951.54 |
| 1142380800000 | 2982.65 |
| 1142467200000 | 2996.67 |
| 1142553600000 | 3023.81 |
| 1142812800000 | 3039.85 |
| 1142899200000 | 3012.5 |
| 1142985600000 | 2988.92 |
| 1143072000000 | 2975.16 |
| 1143158400000 | 3010.53 |
| 1143417600000 | 2997.15 |
| 1143504000000 | 2983.19 |
| 1143590400000 | 2952.14 |
| 1143676800000 | 3028.09 |
| 1143763200000 | 3041.31 |
| 1144022400000 | 3044.92 |
| 1144108800000 | 3057.22 |
| 1144195200000 | 3058.82 |
| 1144281600000 | 3048.57 |
| 1144368000000 | 2987.29 |
| 1144627200000 | 2990.07 |
| 1144713600000 | 2955.27 |
| 1144800000000 | 2946.19 |
| 1144886400000 | 2955.46 |
| 1144972800000 | 2955.47 |
| 1145232000000 | 3001.93 |
| 1145318400000 | 2983.38 |
| 1145404800000 | 3003.33 |
| 1145491200000 | 3000.33 |
| 1145577600000 | 3037.91 |
| 1145836800000 | 3012.19 |
| 1145923200000 | 3053.04 |
| 1146009600000 | 3079.66 |
| 1146096000000 | 3093.43 |
| 1146182400000 | 3122.32 |
| 1146441600000 | 3128.87 |
| 1146528000000 | 3133.67 |
| 1146614400000 | 3114.07 |
| 1146700800000 | 3127.38 |
| 1146787200000 | 3166.99 |
| 1147046400000 | 3178.97 |
| 1147132800000 | 3190.57 |
| 1147219200000 | 3183.77 |
| 1147305600000 | 3154.78 |
| 1147392000000 | 3119.62 |
| 1147651200000 | 3074.68 |
| 1147737600000 | 3130.88 |
| 1147824000000 | 3060.04 |
| 1147910400000 | 3034.33 |
| 1147996800000 | 3015.33 |
| 1148256000000 | 2958.03 |
| 1148342400000 | 3029.89 |
| 1148428800000 | 2987.31 |
| 1148515200000 | 3018.24 |
| 1148601600000 | 3059.4 |
| 1148860800000 | 3080.55 |
| 1148947200000 | 3074.6 |
| 1149033600000 | 3065.96 |
| 1149120000000 | 3076.67 |
| 1149206400000 | 3119.24 |
| 1149465600000 | 3121.62 |
| 1149552000000 | 2925.7 |
| 1149638400000 | 2913.53 |
| 1149724800000 | 2836.23 |
| 1149811200000 | 2887.48 |
| 1150070400000 | 2823.85 |
| 1150156800000 | 2723.43 |
| 1150243200000 | 2764.57 |
| 1150329600000 | 2894.76 |
| 1150416000000 | 2899.64 |
| 1150675200000 | 2924.23 |
| 1150761600000 | 2902.3 |
| 1150848000000 | 2913.49 |
| 1150934400000 | 2889.43 |
| 1151020800000 | 2863.84 |
| 1151280000000 | 2903.07 |
| 1151366400000 | 2917.55 |
| 1151452800000 | 2896.3 |
| 1151539200000 | 2915.56 |
| 1151625600000 | 3025.58 |
| 1151884800000 | 3047.5 |
| 1151971200000 | 3047.63 |
| 1152057600000 | 3006.38 |
| 1152144000000 | 3037.5 |
| 1152230400000 | 3058.85 |
| 1152489600000 | 3060.19 |
| 1152576000000 | 3028.49 |
| 1152662400000 | 3020.42 |
| 1152748800000 | 2968.84 |
| 1152835200000 | 2881.59 |
| 1153094400000 | 2813.19 |
| 1153180800000 | 2801.59 |
| 1153267200000 | 2906.54 |
| 1153353600000 | 2958.61 |
| 1153440000000 | 2928.31 |
| 1153699200000 | 2948.44 |
| 1153785600000 | 2922.06 |
| 1153872000000 | 2920.75 |
| 1153958400000 | 2981.21 |
| 1154044800000 | 2997.5 |
| 1154304000000 | 2994.76 |
| 1154390400000 | 3002.75 |
| 1154476800000 | 3080.15 |
| 1154563200000 | 3054.81 |
| 1154649600000 | 3127.98 |
| 1154908800000 | 3073.8 |
| 1154995200000 | 3089.41 |
| 1155081600000 | 3132.93 |
| 1155168000000 | 3070.78 |
| 1155254400000 | 3045.04 |
| 1155513600000 | 3061.92 |
| 1155600000000 | 3105.3 |
| 1155686400000 | 3140.66 |
| 1155772800000 | 3155.63 |
| 1155859200000 | 3131.33 |
| 1156118400000 | 3165.16 |
| 1156204800000 | 3148.13 |
| 1156291200000 | 3133.04 |
| 1156377600000 | 3145.96 |
| 1156464000000 | 3164.49 |
| 1156723200000 | 3193.05 |
| 1156809600000 | 3216.71 |
| 1156896000000 | 3239.78 |
| 1156982400000 | 3249.9 |
| 1157068800000 | 3270.93 |
| 1157328000000 | 3303.48 |
| 1157414400000 | 3282 |
| 1157500800000 | 3261.26 |
| 1157587200000 | 3214.82 |
| 1157673600000 | 3177.12 |
| 1157932800000 | 3165.81 |
| 1158019200000 | 3181.18 |
| 1158105600000 | 3196 |
| 1158192000000 | 3221.61 |
| 1158278400000 | 3215.68 |
| 1158537600000 | 3236.98 |
| 1158624000000 | 3235.42 |
| 1158710400000 | 3284.43 |
| 1158796800000 | 3285.97 |
| 1158883200000 | 3285.54 |
| 1159142400000 | 3265.28 |
| 1159228800000 | 3264.14 |
| 1159315200000 | 3273.63 |
| 1159401600000 | 3279.6 |
| 1159488000000 | 3281.42 |
| 1159747200000 | 3298.72 |
| 1159833600000 | 3274.46 |
| 1159920000000 | 3299.28 |
| 1160006400000 | 3311.69 |
| 1160092800000 | 3271.54 |
| 1160352000000 | 3311.11 |
| 1160438400000 | 3310.62 |
| 1160524800000 | 3296.07 |
| 1160611200000 | 3325.62 |
| 1160697600000 | 3316.09 |
| 1160956800000 | 3348.36 |
| 1161043200000 | 3342.59 |
| 1161129600000 | 3345.2 |
| 1161216000000 | 3369.27 |
| 1161302400000 | 3354.9 |
| 1161561600000 | 3336.48 |
| 1161648000000 | 3352.5 |
| 1161734400000 | 3363.44 |
| 1161820800000 | 3397.44 |
| 1161907200000 | 3415.65 |
| 1162166400000 | 3399.7 |
| 1162252800000 | 3443.73 |
| 1162339200000 | 3448.24 |
| 1162425600000 | 3418.21 |
| 1162512000000 | 3388.91 |
| 1162771200000 | 3427.68 |
| 1162857600000 | 3490.25 |
| 1162944000000 | 3471.81 |
| 1163030400000 | 3477.12 |
| 1163116800000 | 3489.96 |
| 1163376000000 | 3462.36 |
| 1163462400000 | 3458.79 |
| 1163548800000 | 3490.22 |
| 1163635200000 | 3517.37 |
| 1163721600000 | 3533.49 |
| 1163980800000 | 3528.93 |
| 1164067200000 | 3573.66 |
| 1164153600000 | 3614.52 |
| 1164240000000 | 3611.28 |
| 1164326400000 | 3639.6 |
| 1164585600000 | 3587.07 |
| 1164672000000 | 3541.63 |
| 1164758400000 | 3589.19 |
| 1164844800000 | 3599.59 |
| 1164931200000 | 3584.37 |
| 1165190400000 | 3619.44 |
| 1165276800000 | 3637.39 |
| 1165363200000 | 3710.33 |
| 1165449600000 | 3720.57 |
| 1165536000000 | 3722.02 |
| 1165795200000 | 3703.58 |
| 1165881600000 | 3724.19 |
| 1165968000000 | 3715.79 |
| 1166054400000 | 3759.23 |
| 1166140800000 | 3799.36 |
| 1166400000000 | 3787.82 |
| 1166486400000 | 3812.06 |
| 1166572800000 | 3853.42 |
| 1166659200000 | 3856.79 |
| 1166745600000 | 3848.2 |
| 1167004800000 | 3848.21 |
| 1167091200000 | 3842.06 |
| 1167177600000 | 3857.86 |
| 1167264000000 | 3898.54 |
| 1167350400000 | 3894.91 |
| 1167696000000 | 3978.29 |
| 1167782400000 | 3903.04 |
| 1167868800000 | 3851.88 |
| 1167955200000 | 3837.17 |
| 1168214400000 | 3802.3 |
| 1168300800000 | 3813.22 |
| 1168387200000 | 3766.68 |
| 1168473600000 | 3749.51 |
| 1168560000000 | 3768.97 |
| 1168819200000 | 3794.43 |
| 1168905600000 | 3746.99 |
| 1168992000000 | 3746.26 |
| 1169078400000 | 3741.16 |
| 1169164800000 | 3784.68 |
| 1169424000000 | 3769.55 |
| 1169510400000 | 3781.29 |
| 1169596800000 | 3819.05 |
| 1169683200000 | 3789.83 |
| 1169769600000 | 3742.44 |
| 1170028800000 | 3760.37 |
| 1170115200000 | 3750.26 |
| 1170201600000 | 3731.67 |
| 1170288000000 | 3801.48 |
| 1170374400000 | 3848.75 |
| 1170633600000 | 3856.67 |
| 1170720000000 | 3877.04 |
| 1170806400000 | 3892.39 |
| 1170892800000 | 3906.09 |
| 1170979200000 | 3942.04 |
| 1171238400000 | 3912.3 |
| 1171324800000 | 3935.8 |
| 1171411200000 | 4030.91 |
| 1171497600000 | 4077.66 |
| 1171584000000 | 4062.23 |
| 1171843200000 | 4087.09 |
| 1171929600000 | 4104.13 |
| 1172016000000 | 4090.77 |
| 1172102400000 | 4060.85 |
| 1172188800000 | 4067.31 |
| 1172448000000 | 4059.25 |
| 1172534400000 | 3932.19 |
| 1172620800000 | 3866.27 |
| 1172707200000 | 3790.82 |
| 1172793600000 | 3784.87 |
| 1173052800000 | 3698.69 |
| 1173139200000 | 3741.77 |
| 1173225600000 | 3805.72 |
| 1173312000000 | 3902.1 |
| 1173398400000 | 3903.49 |
| 1173657600000 | 3916.07 |
| 1173744000000 | 3878.61 |
| 1173830400000 | 3734.99 |
| 1173916800000 | 3784.46 |
| 1174003200000 | 3829.03 |
| 1174262400000 | 3869.24 |
| 1174348800000 | 3863.1 |
| 1174435200000 | 3877.57 |
| 1174521600000 | 3960.76 |
| 1174608000000 | 3929.63 |
| 1174867200000 | 3919.25 |
| 1174953600000 | 3888.11 |
| 1175040000000 | 3840.44 |
| 1175126400000 | 3894.48 |
| 1175212800000 | 3874.06 |
| 1175472000000 | 3869.03 |
| 1175558400000 | 3887.25 |
| 1175644800000 | 3868.12 |
| 1175731200000 | 3914.55 |
| 1175817600000 | 3914.56 |
| 1176076800000 | 3894.31 |
| 1176163200000 | 3970.84 |
| 1176249600000 | 3981.01 |
| 1176336000000 | 4002.91 |
| 1176422400000 | 4029.24 |
| 1176681600000 | 4087.84 |
| 1176768000000 | 4083.82 |
| 1176854400000 | 4053.07 |
| 1176940800000 | 4042.47 |
| 1177027200000 | 4084.29 |
| 1177286400000 | 4076.08 |
| 1177372800000 | 4038.38 |
| 1177459200000 | 4038.43 |
| 1177545600000 | 4050.09 |
| 1177632000000 | 3997.83 |
| 1177891200000 | 4003.33 |
| 1177977600000 | 3999.66 |
| 1178064000000 | 4094.71 |
| 1178150400000 | 4178.05 |
| 1178236800000 | 4186.69 |
| 1178496000000 | 4198.1 |
| 1178582400000 | 4109.71 |
| 1178668800000 | 4067.11 |
| 1178755200000 | 4018.46 |
| 1178841600000 | 4052.3 |
| 1179100800000 | 4054.91 |
| 1179187200000 | 4086.25 |
| 1179273600000 | 4078.17 |
| 1179360000000 | 4056.37 |
| 1179446400000 | 4097.2 |
| 1179705600000 | 4134.77 |
| 1179792000000 | 4174.96 |
| 1179878400000 | 4235.92 |
| 1179964800000 | 4205.47 |
| 1180051200000 | 4209.78 |
| 1180310400000 | 4212.03 |
| 1180396800000 | 4225.18 |
| 1180483200000 | 4179.4 |
| 1180569600000 | 4186.04 |
| 1180656000000 | 4217.27 |
| 1180915200000 | 4236.73 |
| 1181001600000 | 4144.31 |
| 1181088000000 | 4043.36 |
| 1181174400000 | 4011.79 |
| 1181260800000 | 3964.54 |
| 1181520000000 | 4006.1 |
| 1181606400000 | 3967.54 |
| 1181692800000 | 3940.02 |
| 1181779200000 | 4021.56 |
| 1181865600000 | 4095.93 |
| 1182124800000 | 4096.12 |
| 1182211200000 | 4086.34 |
| 1182297600000 | 4114.16 |
| 1182384000000 | 4030.13 |
| 1182470400000 | 3995.87 |
| 1182729600000 | 3991.12 |
| 1182816000000 | 3995.03 |
| 1182902400000 | 3915.96 |
| 1182988800000 | 3957.98 |
| 1183075200000 | 3969.92 |
| 1183334400000 | 4017.49 |
| 1183420800000 | 4024.09 |
| 1183507200000 | 4054.36 |
| 1183593600000 | 4006.85 |
| 1183680000000 | 4062.92 |
| 1183939200000 | 4051.76 |
| 1184025600000 | 4009.79 |
| 1184112000000 | 3979.79 |
| 1184198400000 | 3970.61 |
| 1184284800000 | 3963.37 |
| 1184544000000 | 3990.6 |
| 1184630400000 | 3975.85 |
| 1184716800000 | 3961.18 |
| 1184803200000 | 3989.94 |
| 1184889600000 | 3924.68 |
| 1185148800000 | 3910.49 |
| 1185235200000 | 3825.7 |
| 1185321600000 | 3741.88 |
| 1185408000000 | 3631.16 |
| 1185494400000 | 3569.55 |
| 1185753600000 | 3528.76 |
| 1185840000000 | 3640.87 |
| 1185926400000 | 3601.5 |
| 1186012800000 | 3696.07 |
| 1186099200000 | 3669.58 |
| 1186358400000 | 3628.52 |
| 1186444800000 | 3690.81 |
| 1186531200000 | 3836.91 |
| 1186617600000 | 3719.82 |
| 1186704000000 | 3552.7 |
| 1186963200000 | 3620.58 |
| 1187049600000 | 3562.33 |
| 1187136000000 | 3514.99 |
| 1187222400000 | 3365.48 |
| 1187308800000 | 3427.36 |
| 1187568000000 | 3432.73 |
| 1187654400000 | 3450.4 |
| 1187740800000 | 3509.99 |
| 1187827200000 | 3537.13 |
| 1187913600000 | 3547.55 |
| 1188172800000 | 3584.78 |
| 1188259200000 | 3483.53 |
| 1188345600000 | 3523.58 |
| 1188432000000 | 3533.1 |
| 1188518400000 | 3564.63 |
| 1188777600000 | 3573.2 |
| 1188864000000 | 3602.77 |
| 1188950400000 | 3538.76 |
| 1189036800000 | 3541.45 |
| 1189123200000 | 3507.38 |
| 1189382400000 | 3450.44 |
| 1189468800000 | 3509.61 |
| 1189555200000 | 3491.38 |
| 1189641600000 | 3491.81 |
| 1189728000000 | 3357.11 |
| 1189987200000 | 3212.35 |
| 1190073600000 | 3262.14 |
| 1190160000000 | 3446.1 |
| 1190246400000 | 3396.31 |
| 1190332800000 | 3440.28 |
| 1190592000000 | 3397.31 |
| 1190678400000 | 3310.43 |
| 1190764800000 | 3304.13 |
| 1190851200000 | 3402.05 |
| 1190937600000 | 3476.41 |
| 1191196800000 | 3531.58 |
| 1191283200000 | 3631.54 |
| 1191369600000 | 3684.26 |
| 1191456000000 | 3688.98 |
| 1191542400000 | 3721.54 |
| 1191801600000 | 3674.12 |
| 1191888000000 | 3648.29 |
| 1191974400000 | 3626.95 |
| 1192060800000 | 3571.08 |
| 1192147200000 | 3471.97 |
| 1192406400000 | 3409.34 |
| 1192492800000 | 3377.31 |
| 1192579200000 | 3430.6 |
| 1192665600000 | 3398.92 |
| 1192752000000 | 3363.8 |
| 1193011200000 | 3268.76 |
| 1193097600000 | 3347.76 |
| 1193184000000 | 3338.23 |
| 1193270400000 | 3362.89 |
| 1193356800000 | 3430.67 |
| 1193616000000 | 3442.99 |
| 1193702400000 | 3425.14 |
| 1193788800000 | 3464.58 |
| 1193875200000 | 3364.59 |
| 1193961600000 | 3313.34 |
| 1194220800000 | 3244.54 |
| 1194307200000 | 3233.15 |
| 1194393600000 | 3154.75 |
| 1194480000000 | 3085.98 |
| 1194566400000 | 3133.54 |
| 1194825600000 | 3127.48 |
| 1194912000000 | 3158.9 |
| 1194998400000 | 3092.44 |
| 1195084800000 | 3046.08 |
| 1195171200000 | 3046.36 |
| 1195430400000 | 2951.76 |
| 1195516800000 | 2930.66 |
| 1195603200000 | 2832.01 |
| 1195689600000 | 2804.7 |
| 1195776000000 | 2933.06 |
| 1196035200000 | 2936.59 |
| 1196121600000 | 2985.04 |
| 1196208000000 | 3091.62 |
| 1196294400000 | 3119.11 |
| 1196380800000 | 3202.44 |
| 1196640000000 | 3118.39 |
| 1196726400000 | 3061.52 |
| 1196812800000 | 3083.21 |
| 1196899200000 | 3170.22 |
| 1196985600000 | 3231.65 |
| 1197244800000 | 3316.79 |
| 1197331200000 | 3273.22 |
| 1197417600000 | 3255.08 |
| 1197504000000 | 3126.88 |
| 1197590400000 | 3108.94 |
| 1197849600000 | 3014.49 |
| 1197936000000 | 2990.52 |
| 1198022400000 | 2981.37 |
| 1198108800000 | 2952.67 |
| 1198195200000 | 3012.65 |
| 1198454400000 | 3041.81 |
| 1198540800000 | 3041.18 |
| 1198627200000 | 3062.35 |
| 1198713600000 | 3047.68 |
| 1198800000000 | 3101.66 |
| 1199059200000 | 3082.17 |
| 1199232000000 | 3111.62 |
| 1199318400000 | 3125.25 |
| 1199404800000 | 3136.73 |
| 1199664000000 | 3061.75 |
| 1199750400000 | 3076.67 |
| 1199836800000 | 2957.78 |
| 1199923200000 | 2916.59 |
| 1200009600000 | 2955.55 |
| 1200268800000 | 3012.7 |
| 1200355200000 | 2879.39 |
| 1200441600000 | 2839.03 |
| 1200528000000 | 2850.29 |
| 1200614400000 | 2869.3 |
| 1200873600000 | 2721.95 |
| 1200960000000 | 2861.03 |
| 1201046400000 | 2850.94 |
| 1201132800000 | 3047.01 |
| 1201219200000 | 3040.56 |
| 1201478400000 | 2993.97 |
| 1201564800000 | 3008.88 |
| 1201651200000 | 3017.58 |
| 1201737600000 | 2975.31 |
| 1201824000000 | 3075.81 |
| 1202083200000 | 3096.49 |
| 1202169600000 | 2907.97 |
| 1202256000000 | 2892.78 |
| 1202342400000 | 2816.8 |
| 1202428800000 | 2833.61 |
| 1202688000000 | 2807.16 |
| 1202774400000 | 2910.54 |
| 1202860800000 | 2876.74 |
| 1202947200000 | 2860.29 |
| 1203033600000 | 2842.54 |
| 1203292800000 | 2859.92 |
| 1203379200000 | 2889.15 |
| 1203465600000 | 2878.42 |
| 1203552000000 | 2898.09 |
| 1203638400000 | 2869.15 |
| 1203897600000 | 2942.09 |
| 1203984000000 | 3041.63 |
| 1204070400000 | 3073.59 |
| 1204156800000 | 3032.7 |
| 1204243200000 | 2977.75 |
| 1204502400000 | 2923.94 |
| 1204588800000 | 2897.61 |
| 1204675200000 | 2984.34 |
| 1204761600000 | 2905.6 |
| 1204848000000 | 2907.24 |
| 1205107200000 | 2899.3 |
| 1205193600000 | 2922.44 |
| 1205280000000 | 3002.01 |
| 1205366400000 | 2928.83 |
| 1205452800000 | 2899.6 |
| 1205712000000 | 2792.19 |
| 1205798400000 | 2892.51 |
| 1205884800000 | 2849.42 |
| 1205971200000 | 2938.8 |
| 1206057600000 | 2938.81 |
| 1206316800000 | 2934.92 |
| 1206403200000 | 3078.66 |
| 1206489600000 | 3065.53 |
| 1206576000000 | 3086.08 |
| 1206662400000 | 3035.97 |
| 1206921600000 | 3065.6 |
| 1207008000000 | 3127.88 |
| 1207094400000 | 3209.89 |
| 1207180800000 | 3091.8 |
| 1207267200000 | 3123.33 |
| 1207526400000 | 3120.9 |
| 1207612800000 | 3074.45 |
| 1207699200000 | 3055.37 |
| 1207785600000 | 3022.29 |
| 1207872000000 | 2989.61 |
| 1208131200000 | 2942.03 |
| 1208217600000 | 2918.58 |
| 1208304000000 | 3004.26 |
| 1208390400000 | 3005.48 |
| 1208476800000 | 3030.93 |
| 1208736000000 | 3041.49 |
| 1208822400000 | 2991.81 |
| 1208908800000 | 2974.41 |
| 1208995200000 | 2911.99 |
| 1209081600000 | 2941.55 |
| 1209340800000 | 2997.1 |
| 1209427200000 | 2982.54 |
| 1209513600000 | 2981.92 |
| 1209600000000 | 2959.27 |
| 1209686400000 | 3021.51 |
| 1209945600000 | 3036.35 |
| 1210032000000 | 3004.79 |
| 1210118400000 | 3011.61 |
| 1210204800000 | 3025.8 |
| 1210291200000 | 2993.11 |
| 1210550400000 | 3040.32 |
| 1210636800000 | 2972.27 |
| 1210723200000 | 2978.29 |
| 1210809600000 | 2997.79 |
| 1210896000000 | 3023.02 |
| 1211155200000 | 3042.43 |
| 1211241600000 | 3024.01 |
| 1211328000000 | 2954.83 |
| 1211414400000 | 2932.19 |
| 1211500800000 | 2908.56 |
| 1211760000000 | 2933.83 |
| 1211846400000 | 2914.62 |
| 1211932800000 | 2914.14 |
| 1212019200000 | 2874.93 |
| 1212105600000 | 2884.53 |
| 1212364800000 | 2881.98 |
| 1212451200000 | 2778.42 |
| 1212537600000 | 2752.91 |
| 1212624000000 | 2794.81 |
| 1212710400000 | 2734.28 |
| 1212969600000 | 2639.36 |
| 1213056000000 | 2569.66 |
| 1213142400000 | 2509.95 |
| 1213228800000 | 2516.21 |
| 1213315200000 | 2527.26 |
| 1213574400000 | 2522.23 |
| 1213660800000 | 2528.52 |
| 1213747200000 | 2428.08 |
| 1213833600000 | 2419.16 |
| 1213920000000 | 2399.07 |
| 1214179200000 | 2310.56 |
| 1214265600000 | 2281.16 |
| 1214352000000 | 2353.78 |
| 1214438400000 | 2252.97 |
| 1214524800000 | 2272.37 |
| 1214784000000 | 2232.27 |
| 1214870400000 | 2145.99 |
| 1214956800000 | 2057.11 |
| 1215043200000 | 2069.74 |
| 1215129600000 | 2044.74 |
| 1215388800000 | 2014.87 |
| 1215475200000 | 1906.5 |
| 1215561600000 | 1960.09 |
| 1215648000000 | 1912.2 |
| 1215734400000 | 1799.26 |
| 1215993600000 | 1856.34 |
| 1216080000000 | 1778.67 |
| 1216166400000 | 1803.69 |
| 1216252800000 | 1960.12 |
| 1216339200000 | 2085.79 |
| 1216598400000 | 2163.69 |
| 1216684800000 | 2081.35 |
| 1216771200000 | 2195.98 |
| 1216857600000 | 2119.5 |
| 1216944000000 | 2048.64 |
| 1217203200000 | 1925.53 |
| 1217289600000 | 1904.19 |
| 1217376000000 | 1981.75 |
| 1217462400000 | 1963.48 |
| 1217548800000 | 1946.83 |
| 1217808000000 | 1958.03 |
| 1217894400000 | 2108.1 |
| 1217980800000 | 2166.41 |
| 1218067200000 | 2083.75 |
| 1218153600000 | 2108.19 |
| 1218412800000 | 2195.33 |
| 1218499200000 | 2110.84 |
| 1218585600000 | 2024.82 |
| 1218672000000 | 2076.71 |
| 1218758400000 | 2061.71 |
| 1219017600000 | 2030.55 |
| 1219104000000 | 1918.47 |
| 1219190400000 | 1891.46 |
| 1219276800000 | 1865.52 |
| 1219363200000 | 1919.3 |
| 1219622400000 | 1895.79 |
| 1219708800000 | 1872.95 |
| 1219795200000 | 1925.12 |
| 1219881600000 | 1999.42 |
| 1219968000000 | 1992.71 |
| 1220227200000 | 1973.71 |
| 1220313600000 | 2029.82 |
| 1220400000000 | 2003.3 |
| 1220486400000 | 1947.91 |
| 1220572800000 | 1847.83 |
| 1220832000000 | 1997.46 |
| 1220918400000 | 1981.13 |
| 1221004800000 | 1902.25 |
| 1221091200000 | 1830.59 |
| 1221177600000 | 1878.17 |
| 1221436800000 | 1795.67 |
| 1221523200000 | 1723.68 |
| 1221609600000 | 1635.34 |
| 1221696000000 | 1604.24 |
| 1221782400000 | 1812.83 |
| 1222041600000 | 1753.91 |
| 1222128000000 | 1653.18 |
| 1222214400000 | 1664.36 |
| 1222300800000 | 1698.15 |
| 1222387200000 | 1671.49 |
| 1222646400000 | 1417.77 |
| 1222732800000 | 1513.1 |
| 1222819200000 | 1557.9 |
| 1222905600000 | 1623.65 |
| 1222992000000 | 1689.73 |
| 1223251200000 | 1471.98 |
| 1223337600000 | 1362.41 |
| 1223424000000 | 1253.15 |
| 1223510400000 | 1247.03 |
| 1223596800000 | 1168.5 |
| 1223856000000 | 1193.65 |
| 1223942400000 | 1223.04 |
| 1224028800000 | 1145.17 |
| 1224115200000 | 1086.4 |
| 1224201600000 | 1073.06 |
| 1224460800000 | 1088.35 |
| 1224547200000 | 1133.18 |
| 1224633600000 | 1030.13 |
| 1224720000000 | 1022.24 |
| 1224806400000 | 978.16 |
| 1225065600000 | 923.94 |
| 1225152000000 | 917.35 |
| 1225238400000 | 1010.4 |
| 1225324800000 | 1044.7 |
| 1225411200000 | 1135.43 |
| 1225670400000 | 1136.61 |
| 1225756800000 | 1168.64 |
| 1225843200000 | 1180.45 |
| 1225929600000 | 1039.7 |
| 1226016000000 | 1048.86 |
| 1226275200000 | 1067.18 |
| 1226361600000 | 1034.8 |
| 1226448000000 | 1001.73 |
| 1226534400000 | 984.78 |
| 1226620800000 | 992.05 |
| 1226880000000 | 947.57 |
| 1226966400000 | 895.82 |
| 1227052800000 | 884.16 |
| 1227139200000 | 836.62 |
| 1227225600000 | 837.84 |
| 1227484800000 | 916.1 |
| 1227571200000 | 932.85 |
| 1227657600000 | 929.69 |
| 1227744000000 | 948.97 |
| 1227830400000 | 934.96 |
| 1228089600000 | 914.97 |
| 1228176000000 | 925.6 |
| 1228262400000 | 901.47 |
| 1228348800000 | 912.12 |
| 1228435200000 | 897.35 |
| 1228694400000 | 973.53 |
| 1228780800000 | 996.78 |
| 1228867200000 | 1000.38 |
| 1228953600000 | 1001.2 |
| 1229040000000 | 969.74 |
| 1229299200000 | 1002.97 |
| 1229385600000 | 992.29 |
| 1229472000000 | 1052.02 |
| 1229558400000 | 1011.17 |
| 1229644800000 | 934.52 |
| 1229904000000 | 937.56 |
| 1229990400000 | 934.89 |
| 1230076800000 | 934.43 |
| 1230163200000 | 934.49 |
| 1230249600000 | 938.9 |
| 1230508800000 | 954.45 |
| 1230595200000 | 948.74 |
| 1230681600000 | 931.67 |
| 1230854400000 | 961.46 |
| 1231113600000 | 972.86 |
| 1231200000000 | 1012.6 |
| 1231286400000 | 1034.48 |
| 1231372800000 | 1050.35 |
| 1231459200000 | 1056.33 |
| 1231718400000 | 1018.23 |
| 1231804800000 | 998.94 |
| 1231891200000 | 935.09 |
| 1231977600000 | 922.72 |
| 1232064000000 | 924.26 |
| 1232323200000 | 834.02 |
| 1232409600000 | 801.01 |
| 1232496000000 | 787.34 |
| 1232582400000 | 817.8 |
| 1232668800000 | 819.27 |
| 1232928000000 | 858.14 |
| 1233014400000 | 879.15 |
| 1233100800000 | 932.15 |
| 1233187200000 | 868.98 |
| 1233273600000 | 848.79 |
| 1233532800000 | 846.07 |
| 1233619200000 | 849.37 |
| 1233705600000 | 872.7 |
| 1233792000000 | 861.96 |
| 1233878400000 | 895.25 |
| 1234137600000 | 917.84 |
| 1234224000000 | 904.27 |
| 1234310400000 | 879.51 |
| 1234396800000 | 853.39 |
| 1234483200000 | 852.62 |
| 1234742400000 | 802.42 |
| 1234828800000 | 763.57 |
| 1234915200000 | 750.03 |
| 1235001600000 | 756.59 |
| 1235088000000 | 712.65 |
| 1235347200000 | 709.26 |
| 1235433600000 | 708.2 |
| 1235520000000 | 714.54 |
| 1235606400000 | 717.05 |
| 1235692800000 | 728.75 |
| 1235952000000 | 686.18 |
| 1236038400000 | 684.68 |
| 1236124800000 | 740.19 |
| 1236211200000 | 700.44 |
| 1236297600000 | 681.72 |
| 1236556800000 | 662.03 |
| 1236643200000 | 692.78 |
| 1236729600000 | 697.88 |
| 1236816000000 | 720.51 |
| 1236902400000 | 738.24 |
| 1237161600000 | 777.76 |
| 1237248000000 | 772.19 |
| 1237334400000 | 792.04 |
| 1237420800000 | 824.74 |
| 1237507200000 | 831.32 |
| 1237766400000 | 842.05 |
| 1237852800000 | 836.16 |
| 1237939200000 | 844.66 |
| 1238025600000 | 859.74 |
| 1238112000000 | 832.62 |
| 1238371200000 | 805.77 |
| 1238457600000 | 838.83 |
| 1238544000000 | 875.2 |
| 1238630400000 | 918.05 |
| 1238716800000 | 903.06 |
| 1238976000000 | 886.59 |
| 1239062400000 | 869 |
| 1239148800000 | 876.3 |
| 1239235200000 | 897.37 |
| 1239321600000 | 897.42 |
| 1239580800000 | 905.1 |
| 1239667200000 | 913.13 |
| 1239753600000 | 882.55 |
| 1239840000000 | 914.05 |
| 1239926400000 | 914.3 |
| 1240185600000 | 872.48 |
| 1240272000000 | 878.8 |
| 1240358400000 | 907.07 |
| 1240444800000 | 897.21 |
| 1240531200000 | 907.77 |
| 1240790400000 | 906.83 |
| 1240876800000 | 894.57 |
| 1240963200000 | 951.26 |
| 1241049600000 | 1004.89 |
| 1241136000000 | 1005.04 |
| 1241395200000 | 1011.87 |
| 1241481600000 | 1044.65 |
| 1241568000000 | 1019.46 |
| 1241654400000 | 995.87 |
| 1241740800000 | 1042.47 |
| 1242000000000 | 1018.89 |
| 1242086400000 | 1025.55 |
| 1242172800000 | 969.57 |
| 1242259200000 | 997.86 |
| 1242345600000 | 1029.47 |
| 1242604800000 | 1029.35 |
| 1242691200000 | 1084.31 |
| 1242777600000 | 1101.95 |
| 1242864000000 | 1081.55 |
| 1242950400000 | 1098.26 |
| 1243209600000 | 1093.27 |
| 1243296000000 | 1097.58 |
| 1243382400000 | 1107.08 |
| 1243468800000 | 1075.25 |
| 1243555200000 | 1105.02 |
| 1243814400000 | 1105.33 |
| 1243900800000 | 1170.92 |
| 1243987200000 | 1169.3 |
| 1244073600000 | 1174.46 |
| 1244160000000 | 1181.19 |
| 1244419200000 | 1141.03 |
| 1244505600000 | 1164.11 |
| 1244592000000 | 1183.27 |
| 1244678400000 | 1206.41 |
| 1244764800000 | 1209.26 |
| 1245024000000 | 1153.18 |
| 1245110400000 | 1160.69 |
| 1245196800000 | 1108.85 |
| 1245283200000 | 1117.26 |
| 1245369600000 | 1134.2 |
| 1245628800000 | 1074.69 |
| 1245715200000 | 1070.17 |
| 1245801600000 | 1105.62 |
| 1245888000000 | 1073.1 |
| 1245974400000 | 1077.68 |
| 1246233600000 | 1087.82 |
| 1246320000000 | 1082.62 |
| 1246406400000 | 1080.75 |
| 1246492800000 | 1067.3 |
| 1246579200000 | 1080.05 |
| 1246838400000 | 1029.02 |
| 1246924800000 | 1056.28 |
| 1247011200000 | 1054.33 |
| 1247097600000 | 1049.87 |
| 1247184000000 | 1013.36 |
| 1247443200000 | 1026.11 |
| 1247529600000 | 1045.76 |
| 1247616000000 | 1071.95 |
| 1247702400000 | 1079.01 |
| 1247788800000 | 1091.19 |
| 1248048000000 | 1115.63 |
| 1248134400000 | 1121.34 |
| 1248220800000 | 1114.43 |
| 1248307200000 | 1160.9 |
| 1248393600000 | 1144.89 |
| 1248652800000 | 1139.21 |
| 1248739200000 | 1122.84 |
| 1248825600000 | 1120.26 |
| 1248912000000 | 1136.57 |
| 1248998400000 | 1144.8 |
| 1249257600000 | 1199.19 |
| 1249344000000 | 1204.52 |
| 1249430400000 | 1181.51 |
| 1249516800000 | 1194 |
| 1249603200000 | 1188.66 |
| 1249862400000 | 1180.16 |
| 1249948800000 | 1173.13 |
| 1250035200000 | 1196.22 |
| 1250121600000 | 1233.41 |
| 1250208000000 | 1232.18 |
| 1250467200000 | 1178.76 |
| 1250553600000 | 1184.75 |
| 1250640000000 | 1198.65 |
| 1250726400000 | 1229.26 |
| 1250812800000 | 1253.15 |
| 1251072000000 | 1258.2 |
| 1251158400000 | 1278.05 |
| 1251244800000 | 1258.99 |
| 1251331200000 | 1281.63 |
| 1251417600000 | 1317.87 |
| 1251676800000 | 1305.43 |
| 1251763200000 | 1273.7 |
| 1251849600000 | 1241.74 |
| 1251936000000 | 1238.79 |
| 1252022400000 | 1265.47 |
| 1252281600000 | 1288.06 |
| 1252368000000 | 1340.59 |
| 1252454400000 | 1361.33 |
| 1252540800000 | 1367.35 |
| 1252627200000 | 1400.25 |
| 1252886400000 | 1413.56 |
| 1252972800000 | 1425.71 |
| 1253059200000 | 1461.32 |
| 1253145600000 | 1522.05 |
| 1253232000000 | 1521.46 |
| 1253491200000 | 1473.55 |
| 1253577600000 | 1482.67 |
| 1253664000000 | 1488.42 |
| 1253750400000 | 1441.59 |
| 1253836800000 | 1437.88 |
| 1254096000000 | 1443.64 |
| 1254182400000 | 1442.26 |
| 1254268800000 | 1453.3 |
| 1254355200000 | 1422.17 |
| 1254441600000 | 1387.56 |
| 1254700800000 | 1395.8 |
| 1254787200000 | 1437.3 |
| 1254873600000 | 1437.19 |
| 1254960000000 | 1475.44 |
| 1255046400000 | 1468.81 |
| 1255305600000 | 1487.01 |
| 1255392000000 | 1443.39 |
| 1255478400000 | 1472.43 |
| 1255564800000 | 1475.77 |
| 1255651200000 | 1435.88 |
| 1255910400000 | 1456.33 |
| 1255996800000 | 1448.74 |
| 1256083200000 | 1444.62 |
| 1256169600000 | 1408.9 |
| 1256256000000 | 1394.14 |
| 1256515200000 | 1357.69 |
| 1256601600000 | 1325.21 |
| 1256688000000 | 1219.74 |
| 1256774400000 | 1265.55 |
| 1256860800000 | 1219.32 |
| 1257120000000 | 1227.54 |
| 1257206400000 | 1181.88 |
| 1257292800000 | 1253.91 |
| 1257379200000 | 1289.9 |
| 1257465600000 | 1286.5 |
| 1257724800000 | 1324.08 |
| 1257811200000 | 1287.81 |
| 1257897600000 | 1294.16 |
| 1257984000000 | 1281.3 |
| 1258070400000 | 1292.96 |
| 1258329600000 | 1288.52 |
| 1258416000000 | 1249.09 |
| 1258502400000 | 1263.95 |
| 1258588800000 | 1237.07 |
| 1258675200000 | 1241.08 |
| 1258934400000 | 1274 |
| 1259020800000 | 1255.41 |
| 1259107200000 | 1263.25 |
| 1259193600000 | 1220.57 |
| 1259280000000 | 1240.98 |
| 1259539200000 | 1225.15 |
| 1259625600000 | 1257.06 |
| 1259712000000 | 1274.75 |
| 1259798400000 | 1287.7 |
| 1259884800000 | 1302.41 |
| 1260144000000 | 1282.98 |
| 1260230400000 | 1232.87 |
| 1260316800000 | 1221.39 |
| 1260403200000 | 1235.73 |
| 1260489600000 | 1247.74 |
| 1260748800000 | 1252.31 |
| 1260835200000 | 1233.25 |
| 1260921600000 | 1235.93 |
| 1261008000000 | 1206.12 |
| 1261094400000 | 1201.37 |
| 1261353600000 | 1216.72 |
| 1261440000000 | 1249.5 |
| 1261526400000 | 1256.24 |
| 1261612800000 | 1241.6 |
| 1261699200000 | 1241.6 |
| 1261958400000 | 1244.5 |
| 1262044800000 | 1277.42 |
| 1262131200000 | 1248.43 |
| 1262217600000 | 1231.58 |
| 1262563200000 | 1293.91 |
| 1262649600000 | 1279.1 |
| 1262736000000 | 1281.72 |
| 1262822400000 | 1267.37 |
| 1262908800000 | 1272.64 |
| 1263168000000 | 1300.73 |
| 1263254400000 | 1276.81 |
| 1263340800000 | 1289.91 |
| 1263427200000 | 1293.53 |
| 1263513600000 | 1277.24 |
| 1263772800000 | 1282.65 |
| 1263859200000 | 1272.74 |
| 1263945600000 | 1246.68 |
| 1264032000000 | 1221.41 |
| 1264118400000 | 1220.88 |
| 1264377600000 | 1215.71 |
| 1264464000000 | 1210.71 |
| 1264550400000 | 1176.75 |
| 1264636800000 | 1162.44 |
| 1264723200000 | 1175.45 |
| 1264982400000 | 1166.35 |
| 1265068800000 | 1186.38 |
| 1265155200000 | 1185.26 |
| 1265241600000 | 1142.77 |
| 1265328000000 | 1107.9 |
| 1265587200000 | 1116.66 |
| 1265673600000 | 1108.32 |
| 1265760000000 | 1120.05 |
| 1265846400000 | 1101.12 |
| 1265932800000 | 1106.64 |
| 1266192000000 | 1089.04 |
| 1266278400000 | 1115.85 |
| 1266364800000 | 1136.1 |
| 1266451200000 | 1140.54 |
| 1266537600000 | 1128.31 |
| 1266796800000 | 1136.73 |
| 1266883200000 | 1122.76 |
| 1266969600000 | 1112.41 |
| 1267056000000 | 1082.51 |
| 1267142400000 | 1090.32 |
| 1267401600000 | 1090.39 |
| 1267488000000 | 1108.96 |
| 1267574400000 | 1124.17 |
| 1267660800000 | 1134.26 |
| 1267747200000 | 1158.48 |
| 1268006400000 | 1162.51 |
| 1268092800000 | 1157.97 |
| 1268179200000 | 1176.38 |
| 1268265600000 | 1189.17 |
| 1268352000000 | 1209.5 |
| 1268611200000 | 1183.93 |
| 1268697600000 | 1201.13 |
| 1268784000000 | 1239.77 |
| 1268870400000 | 1212.02 |
| 1268956800000 | 1215.97 |
| 1269216000000 | 1205.16 |
| 1269302400000 | 1234.22 |
| 1269388800000 | 1210.79 |
| 1269475200000 | 1228.36 |
| 1269561600000 | 1232.28 |
| 1269820800000 | 1209.57 |
| 1269907200000 | 1203.14 |
| 1269993600000 | 1224.94 |
| 1270080000000 | 1245.48 |
| 1270166400000 | 1245.48 |
| 1270425600000 | 1242.69 |
| 1270512000000 | 1252.03 |
| 1270598400000 | 1239.01 |
| 1270684800000 | 1242.29 |
| 1270771200000 | 1282.79 |
| 1271030400000 | 1298.15 |
| 1271116800000 | 1282.74 |
| 1271203200000 | 1310.4 |
| 1271289600000 | 1300.01 |
| 1271376000000 | 1298.67 |
| 1271635200000 | 1294.59 |
| 1271721600000 | 1314.15 |
| 1271808000000 | 1320.94 |
| 1271894400000 | 1294.89 |
| 1271980800000 | 1342.71 |
| 1272240000000 | 1357.37 |
| 1272326400000 | 1284.2 |
| 1272412800000 | 1241.43 |
| 1272499200000 | 1296.24 |
| 1272585600000 | 1320.21 |
| 1272844800000 | 1308.16 |
| 1272931200000 | 1229.91 |
| 1273017600000 | 1183.96 |
| 1273104000000 | 1136.55 |
| 1273190400000 | 1080.8 |
| 1273449600000 | 1201.93 |
| 1273536000000 | 1172.2 |
| 1273622400000 | 1187.3 |
| 1273708800000 | 1175.2 |
| 1273795200000 | 1104.53 |
| 1274054400000 | 1092.11 |
| 1274140800000 | 1116.46 |
| 1274227200000 | 1067.6 |
| 1274313600000 | 1023.07 |
| 1274400000000 | 1047.23 |
| 1274659200000 | 1029.65 |
| 1274745600000 | 974.97 |
| 1274832000000 | 1012.53 |
| 1274918400000 | 1060 |
| 1275004800000 | 1042.42 |
| 1275264000000 | 1035.94 |
| 1275350400000 | 1046.86 |
| 1275436800000 | 1045.17 |
| 1275523200000 | 1059.07 |
| 1275609600000 | 1025.49 |
| 1275868800000 | 1016.53 |
| 1275955200000 | 986.39 |
| 1276041600000 | 1029.22 |
| 1276128000000 | 1055.01 |
| 1276214400000 | 1045.94 |
| 1276473600000 | 1065.7 |
| 1276560000000 | 1080.25 |
| 1276646400000 | 1079.24 |
| 1276732800000 | 1084.84 |
| 1276819200000 | 1097.55 |
| 1277078400000 | 1098.97 |
| 1277164800000 | 1069.03 |
| 1277251200000 | 1036.06 |
| 1277337600000 | 1031.64 |
| 1277424000000 | 1015.08 |
| 1277683200000 | 1034.42 |
| 1277769600000 | 971.89 |
| 1277856000000 | 980.82 |
| 1277942400000 | 964.75 |
| 1278028800000 | 994.89 |
| 1278288000000 | 981.72 |
| 1278374400000 | 1026.43 |
| 1278460800000 | 993.14 |
| 1278547200000 | 1007.75 |
| 1278633600000 | 998.18 |
| 1278892800000 | 1001.83 |
| 1278979200000 | 1033.18 |
| 1279065600000 | 1038 |
| 1279152000000 | 1026.99 |
| 1279238400000 | 1012.83 |
| 1279497600000 | 1002.81 |
| 1279584000000 | 997.89 |
| 1279670400000 | 1011.34 |
| 1279756800000 | 1044.15 |
| 1279843200000 | 1032.77 |
| 1280102400000 | 1057.89 |
| 1280188800000 | 1068.05 |
| 1280275200000 | 1058.64 |
| 1280361600000 | 1067.08 |
| 1280448000000 | 1061.01 |
| 1280707200000 | 1093.37 |
| 1280793600000 | 1094.87 |
| 1280880000000 | 1087.82 |
| 1280966400000 | 1094.55 |
| 1281052800000 | 1089 |
| 1281312000000 | 1108.5 |
| 1281398400000 | 1080.1 |
| 1281484800000 | 1033.96 |
| 1281571200000 | 1015.48 |
| 1281657600000 | 993.25 |
| 1281916800000 | 992.94 |
| 1282003200000 | 1015.53 |
| 1282089600000 | 1012.1 |
| 1282176000000 | 988.36 |
| 1282262400000 | 952.7 |
| 1282521600000 | 959.57 |
| 1282608000000 | 892.02 |
| 1282694400000 | 893.3 |
| 1282780800000 | 909.12 |
| 1282867200000 | 908.2 |
| 1283126400000 | 903.32 |
| 1283212800000 | 921.54 |
| 1283299200000 | 955.39 |
| 1283385600000 | 953.81 |
| 1283472000000 | 979.78 |
| 1283731200000 | 986.11 |
| 1283817600000 | 961.51 |
| 1283904000000 | 949.84 |
| 1283990400000 | 957.2 |
| 1284076800000 | 954.53 |
| 1284336000000 | 980.19 |
| 1284422400000 | 977.97 |
| 1284508800000 | 979.43 |
| 1284595200000 | 976.06 |
| 1284681600000 | 955.19 |
| 1284940800000 | 966.31 |
| 1285027200000 | 980.27 |
| 1285113600000 | 987.09 |
| 1285200000000 | 969.41 |
| 1285286400000 | 982.49 |
| 1285545600000 | 977.05 |
| 1285632000000 | 971.73 |
| 1285718400000 | 977.9 |
| 1285804800000 | 988.29 |
| 1285891200000 | 988.03 |
| 1286150400000 | 989.93 |
| 1286236800000 | 1014.01 |
| 1286323200000 | 1033.06 |
| 1286409600000 | 1029.06 |
| 1286496000000 | 1028.42 |
| 1286755200000 | 1027.15 |
| 1286841600000 | 1015.1 |
| 1286928000000 | 1034.24 |
| 1287014400000 | 1031.88 |
| 1287100800000 | 1021.9 |
| 1287360000000 | 1017.51 |
| 1287446400000 | 998.47 |
| 1287532800000 | 1010.23 |
| 1287619200000 | 1050.75 |
| 1287705600000 | 1032.65 |
| 1287964800000 | 1034.75 |
| 1288051200000 | 1019.92 |
| 1288137600000 | 1006.23 |
| 1288224000000 | 1012.45 |
| 1288310400000 | 1013.14 |
| 1288569600000 | 1010.1 |
| 1288656000000 | 1025.4 |
| 1288742400000 | 1032.31 |
| 1288828800000 | 1069.13 |
| 1288915200000 | 1035.57 |
| 1289174400000 | 1031.13 |
| 1289260800000 | 1053.4 |
| 1289347200000 | 1011.15 |
| 1289433600000 | 989.01 |
| 1289520000000 | 991.31 |
| 1289779200000 | 994.59 |
| 1289865600000 | 975.82 |
| 1289952000000 | 988.62 |
| 1290038400000 | 1030.62 |
| 1290124800000 | 1046.03 |
| 1290384000000 | 1022.75 |
| 1290470400000 | 970.57 |
| 1290556800000 | 969.91 |
| 1290643200000 | 955.48 |
| 1290729600000 | 948.02 |
| 1290988800000 | 929.19 |
| 1291075200000 | 917.47 |
| 1291161600000 | 938.92 |
| 1291248000000 | 975.03 |
| 1291334400000 | 987.68 |
| 1291593600000 | 983.51 |
| 1291680000000 | 1012.05 |
| 1291766400000 | 1008.57 |
| 1291852800000 | 1018.29 |
| 1291939200000 | 1012.88 |
| 1292198400000 | 1038.5 |
| 1292284800000 | 1040.95 |
| 1292371200000 | 1029.02 |
| 1292457600000 | 1018.92 |
| 1292544000000 | 1006.48 |
| 1292803200000 | 1006.12 |
| 1292889600000 | 1028.89 |
| 1292976000000 | 1028.34 |
| 1293062400000 | 1022.01 |
| 1293148800000 | 1022.33 |
| 1293408000000 | 1024.74 |
| 1293494400000 | 1023.3 |
| 1293580800000 | 1025.77 |
| 1293667200000 | 1032.11 |
| 1293753600000 | 1042.34 |
| 1294012800000 | 1038.18 |
| 1294099200000 | 1030.36 |
| 1294185600000 | 1009.81 |
| 1294272000000 | 998.5 |
| 1294358400000 | 996.81 |
| 1294617600000 | 994.93 |
| 1294704000000 | 1008.32 |
| 1294790400000 | 1028.87 |
| 1294876800000 | 1040.95 |
| 1294963200000 | 1051.41 |
| 1295222400000 | 1047.35 |
| 1295308800000 | 1057.21 |
| 1295395200000 | 1050.68 |
| 1295481600000 | 1028.01 |
| 1295568000000 | 1045.16 |
| 1295827200000 | 1068.77 |
| 1295913600000 | 1085.52 |
| 1296000000000 | 1089.74 |
| 1296086400000 | 1088.59 |
| 1296172800000 | 1065.36 |
| 1296432000000 | 1058.63 |
| 1296518400000 | 1091.05 |
| 1296604800000 | 1086.09 |
| 1296691200000 | 1087.43 |
| 1296777600000 | 1098.09 |
| 1297036800000 | 1111.3 |
| 1297123200000 | 1116.4 |
| 1297209600000 | 1097.34 |
| 1297296000000 | 1091.61 |
| 1297382400000 | 1099.23 |
| 1297641600000 | 1093.51 |
| 1297728000000 | 1096.27 |
| 1297814400000 | 1102.78 |
| 1297900800000 | 1098.13 |
| 1297987200000 | 1119.18 |
| 1298246400000 | 1105.21 |
| 1298332800000 | 1093.8 |
| 1298419200000 | 1073 |
| 1298505600000 | 1082.23 |
| 1298592000000 | 1104.19 |
| 1298851200000 | 1123.5 |
| 1298937600000 | 1112.98 |
| 1299024000000 | 1098.83 |
| 1299110400000 | 1103.99 |
| 1299196800000 | 1100.91 |
| 1299456000000 | 1106.94 |
| 1299542400000 | 1099.66 |
| 1299628800000 | 1095.64 |
| 1299715200000 | 1071.04 |
| 1299801600000 | 1064.55 |
| 1300060800000 | 1067.59 |
| 1300147200000 | 1037.55 |
| 1300233600000 | 1021.71 |
| 1300320000000 | 1061.15 |
| 1300406400000 | 1068.78 |
| 1300665600000 | 1080.53 |
| 1300752000000 | 1074.72 |
| 1300838400000 | 1065.8 |
| 1300924800000 | 1089.23 |
| 1301011200000 | 1092.69 |
| 1301270400000 | 1105.2 |
| 1301356800000 | 1087.57 |
| 1301443200000 | 1090.95 |
| 1301529600000 | 1088.05 |
| 1301616000000 | 1111.49 |
| 1301875200000 | 1125.7 |
| 1301961600000 | 1122.42 |
| 1302048000000 | 1145.6 |
| 1302134400000 | 1136.24 |
| 1302220800000 | 1145.77 |
| 1302480000000 | 1129.75 |
| 1302566400000 | 1123.74 |
| 1302652800000 | 1140.59 |
| 1302739200000 | 1137.87 |
| 1302825600000 | 1137.76 |
| 1303084800000 | 1121.48 |
| 1303171200000 | 1134.86 |
| 1303257600000 | 1154.87 |
| 1303344000000 | 1172.51 |
| 1303430400000 | 1172.51 |
| 1303689600000 | 1169.71 |
| 1303776000000 | 1187.21 |
| 1303862400000 | 1183.45 |
| 1303948800000 | 1204.67 |
| 1304035200000 | 1213.41 |
| 1304294400000 | 1218.25 |
| 1304380800000 | 1201.08 |
| 1304467200000 | 1187.88 |
| 1304553600000 | 1159.41 |
| 1304640000000 | 1176.84 |
| 1304899200000 | 1156.32 |
| 1304985600000 | 1178.07 |
| 1305072000000 | 1177.08 |
| 1305158400000 | 1161.67 |
| 1305244800000 | 1159.83 |
| 1305504000000 | 1155.02 |
| 1305590400000 | 1145.93 |
| 1305676800000 | 1145.28 |
| 1305763200000 | 1156.92 |
| 1305849600000 | 1145.9 |
| 1306108800000 | 1117.92 |
| 1306195200000 | 1126.35 |
| 1306281600000 | 1121.43 |
| 1306368000000 | 1120.23 |
| 1306454400000 | 1150.02 |
| 1306713600000 | 1146.51 |
| 1306800000000 | 1162.02 |
| 1306886400000 | 1160.8 |
| 1306972800000 | 1158.69 |
| 1307059200000 | 1160.33 |
| 1307318400000 | 1159.74 |
| 1307404800000 | 1161.89 |
| 1307491200000 | 1143.25 |
| 1307577600000 | 1151.04 |
| 1307664000000 | 1117.87 |
| 1307923200000 | 1125.05 |
| 1308009600000 | 1138.2 |
| 1308096000000 | 1109.34 |
| 1308182400000 | 1094.08 |
| 1308268800000 | 1109.89 |
| 1308528000000 | 1105.68 |
| 1308614400000 | 1130.61 |
| 1308700800000 | 1126.84 |
| 1308787200000 | 1089.06 |
| 1308873600000 | 1093.74 |
| 1309132800000 | 1108.37 |
| 1309219200000 | 1124.9 |
| 1309305600000 | 1142.02 |
| 1309392000000 | 1163.68 |
| 1309478400000 | 1179.98 |
| 1309737600000 | 1186.29 |
| 1309824000000 | 1173.64 |
| 1309910400000 | 1149.5 |
| 1309996800000 | 1152.23 |
| 1310083200000 | 1118.19 |
| 1310342400000 | 1082.68 |
| 1310428800000 | 1074.08 |
| 1310515200000 | 1091.08 |
| 1310601600000 | 1081.97 |
| 1310688000000 | 1068.99 |
| 1310947200000 | 1056.94 |
| 1311033600000 | 1076.88 |
| 1311120000000 | 1085.75 |
| 1311206400000 | 1110.56 |
| 1311292800000 | 1120.95 |
| 1311552000000 | 1121.06 |
| 1311638400000 | 1121.28 |
| 1311724800000 | 1095.24 |
| 1311811200000 | 1073.89 |
| 1311897600000 | 1068.81 |
| 1312156800000 | 1030.57 |
| 1312243200000 | 1009.9 |
| 1312329600000 | 987.1 |
| 1312416000000 | 941.32 |
| 1312502400000 | 936.12 |
| 1312761600000 | 898.52 |
| 1312848000000 | 932.68 |
| 1312934400000 | 906.53 |
| 1313020800000 | 932.72 |
| 1313107200000 | 954.5 |
| 1313366400000 | 983.21 |
| 1313452800000 | 978.91 |
| 1313539200000 | 985.18 |
| 1313625600000 | 931.87 |
| 1313712000000 | 923.06 |
| 1313971200000 | 930.15 |
| 1314057600000 | 925.22 |
| 1314144000000 | 944.1 |
| 1314230400000 | 928.98 |
| 1314316800000 | 927.91 |
| 1314576000000 | 956.42 |
| 1314662400000 | 953.82 |
| 1314748800000 | 990.8 |
| 1314835200000 | 992.33 |
| 1314921600000 | 956.08 |
| 1315180800000 | 912.79 |
| 1315267200000 | 913.43 |
| 1315353600000 | 945.9 |
| 1315440000000 | 941.37 |
| 1315526400000 | 887.09 |
| 1315785600000 | 857.06 |
| 1315872000000 | 868.82 |
| 1315958400000 | 890.21 |
| 1316044800000 | 905.21 |
| 1316131200000 | 911.26 |
| 1316390400000 | 886.64 |
| 1316476800000 | 909.57 |
| 1316563200000 | 892.07 |
| 1316649600000 | 848.01 |
| 1316736000000 | 862.47 |
| 1316995200000 | 875.19 |
| 1317081600000 | 915.66 |
| 1317168000000 | 909.05 |
| 1317254400000 | 917.58 |
| 1317340800000 | 900.89 |
| 1317600000000 | 892.57 |
| 1317686400000 | 859.77 |
| 1317772800000 | 886 |
| 1317859200000 | 924.79 |
| 1317945600000 | 936.6 |
| 1318204800000 | 958.93 |
| 1318291200000 | 947.53 |
| 1318377600000 | 974.1 |
| 1318464000000 | 955.7 |
| 1318550400000 | 977.28 |
| 1318809600000 | 962.31 |
| 1318896000000 | 966.21 |
| 1318982400000 | 978.9 |
| 1319068800000 | 966.12 |
| 1319155200000 | 989.82 |
| 1319414400000 | 1012.79 |
| 1319500800000 | 999.99 |
| 1319587200000 | 994.55 |
| 1319673600000 | 1050.02 |
| 1319760000000 | 1051.72 |
| 1320019200000 | 1015.24 |
| 1320105600000 | 950.46 |
| 1320192000000 | 960.03 |
| 1320278400000 | 979.03 |
| 1320364800000 | 975.1 |
| 1320624000000 | 968.18 |
| 1320710400000 | 979.92 |
| 1320796800000 | 953.27 |
| 1320883200000 | 953.47 |
| 1320969600000 | 976.49 |
| 1321228800000 | 972.07 |
| 1321315200000 | 948.65 |
| 1321401600000 | 956.36 |
| 1321488000000 | 941.64 |
| 1321574400000 | 933.03 |
| 1321833600000 | 910.45 |
| 1321920000000 | 910.84 |
| 1322006400000 | 886.84 |
| 1322092800000 | 884.34 |
| 1322179200000 | 884.36 |
| 1322438400000 | 923.73 |
| 1322524800000 | 933.73 |
| 1322611200000 | 991.99 |
| 1322697600000 | 971.15 |
| 1322784000000 | 982.01 |
| 1323043200000 | 996.58 |
| 1323129600000 | 982.68 |
| 1323216000000 | 991.7 |
| 1323302400000 | 966.4 |
| 1323388800000 | 973.33 |
| 1323648000000 | 953.18 |
| 1323734400000 | 948.03 |
| 1323820800000 | 919.26 |
| 1323907200000 | 931.12 |
| 1323993600000 | 941.03 |
| 1324252800000 | 948.39 |
| 1324339200000 | 971.73 |
| 1324425600000 | 984.66 |
| 1324512000000 | 992.67 |
| 1324598400000 | 999.39 |
| 1324857600000 | 999.39 |
| 1324944000000 | 1001.05 |
| 1325030400000 | 988.59 |
| 1325116800000 | 990.52 |
| 1325203200000 | 1015.7 |
| 1325462400000 | 1015.7 |
| 1325548800000 | 1039.01 |
| 1325635200000 | 1007.37 |
| 1325721600000 | 993.74 |
| 1325808000000 | 980.21 |
| 1326067200000 | 992.76 |
| 1326153600000 | 1016.6 |
| 1326240000000 | 1003.54 |
| 1326326400000 | 1004.64 |
| 1326412800000 | 999.1 |
| 1326672000000 | 998.14 |
| 1326758400000 | 1010.54 |
| 1326844800000 | 1021.73 |
| 1326931200000 | 1057.71 |
| 1327017600000 | 1052.55 |
| 1327276800000 | 1064.24 |
| 1327363200000 | 1049.14 |
| 1327449600000 | 1046.94 |
| 1327536000000 | 1072.28 |
| 1327622400000 | 1060.71 |
| 1327881600000 | 1049.29 |
| 1327968000000 | 1055.51 |
| 1328054400000 | 1091.67 |
| 1328140800000 | 1085.29 |
| 1328227200000 | 1110.51 |
| 1328486400000 | 1109.4 |
| 1328572800000 | 1118.99 |
| 1328659200000 | 1112.59 |
| 1328745600000 | 1119.21 |
| 1328832000000 | 1097.81 |
| 1329091200000 | 1097.26 |
| 1329177600000 | 1086.63 |
| 1329264000000 | 1092.69 |
| 1329350400000 | 1094.6 |
| 1329436800000 | 1123.33 |
| 1329696000000 | 1146.33 |
| 1329782400000 | 1133.71 |
| 1329868800000 | 1125.31 |
| 1329955200000 | 1134.33 |
| 1330041600000 | 1158.12 |
| 1330300800000 | 1153.4 |
| 1330387200000 | 1144.84 |
| 1330473600000 | 1148.2 |
| 1330560000000 | 1160.56 |
| 1330646400000 | 1154.61 |
| 1330905600000 | 1140.77 |
| 1330992000000 | 1098 |
| 1331078400000 | 1112.45 |
| 1331164800000 | 1155.86 |
| 1331251200000 | 1156.51 |
| 1331510400000 | 1143.42 |
| 1331596800000 | 1157.37 |
| 1331683200000 | 1154.32 |
| 1331769600000 | 1180.97 |
| 1331856000000 | 1216 |
| 1332115200000 | 1207.26 |
| 1332201600000 | 1198.09 |
| 1332288000000 | 1198.63 |
| 1332374400000 | 1181.92 |
| 1332460800000 | 1187.73 |
| 1332720000000 | 1196.13 |
| 1332806400000 | 1194.35 |
| 1332892800000 | 1187.92 |
| 1332979200000 | 1166.44 |
| 1333065600000 | 1180.48 |
| 1333324800000 | 1188.89 |
| 1333411200000 | 1179.11 |
| 1333497600000 | 1135.32 |
| 1333584000000 | 1129.67 |
| 1333670400000 | 1129.68 |
| 1333929600000 | 1129.61 |
| 1334016000000 | 1103.44 |
| 1334102400000 | 1114.35 |
| 1334188800000 | 1136.48 |
| 1334275200000 | 1120.18 |
| 1334534400000 | 1115.76 |
| 1334620800000 | 1146.39 |
| 1334707200000 | 1140.86 |
| 1334793600000 | 1136.45 |
| 1334880000000 | 1153.51 |
| 1335139200000 | 1118.49 |
| 1335225600000 | 1132.87 |
| 1335312000000 | 1140.92 |
| 1335398400000 | 1148.09 |
| 1335484800000 | 1166.25 |
| 1335744000000 | 1162.95 |
| 1335830400000 | 1172.17 |
| 1335916800000 | 1164.55 |
| 1336003200000 | 1159.72 |
| 1336089600000 | 1120.86 |
| 1336348800000 | 1115.22 |
| 1336435200000 | 1092.21 |
| 1336521600000 | 1086.88 |
| 1336608000000 | 1093.96 |
| 1336694400000 | 1103.81 |
| 1336953600000 | 1068.29 |
| 1337040000000 | 1064.81 |
| 1337126400000 | 1060.03 |
| 1337212800000 | 1039 |
| 1337299200000 | 1039.86 |
| 1337558400000 | 1049.2 |
| 1337644800000 | 1068.34 |
| 1337731200000 | 1038.68 |
| 1337817600000 | 1045.98 |
| 1337904000000 | 1059.67 |
| 1338163200000 | 1062.35 |
| 1338249600000 | 1078.67 |
| 1338336000000 | 1052.65 |
| 1338422400000 | 1040.22 |
| 1338508800000 | 1012.12 |
| 1338768000000 | 1023.37 |
| 1338854400000 | 1008.89 |
| 1338940800000 | 1038.51 |
| 1339027200000 | 1040.2 |
| 1339113600000 | 1038.46 |
| 1339372800000 | 1041.04 |
| 1339459200000 | 1036 |
| 1339545600000 | 1041.9 |
| 1339632000000 | 1036.22 |
| 1339718400000 | 1059.34 |
| 1339977600000 | 1057.6 |
| 1340064000000 | 1072.06 |
| 1340150400000 | 1073.78 |
| 1340236800000 | 1060.07 |
| 1340323200000 | 1044.65 |
| 1340582400000 | 1031.34 |
| 1340668800000 | 1034.92 |
| 1340755200000 | 1052.32 |
| 1340841600000 | 1052.85 |
| 1340928000000 | 1104.56 |
| 1341187200000 | 1103.15 |
| 1341273600000 | 1111.75 |
| 1341360000000 | 1113.8 |
| 1341446400000 | 1097.18 |
| 1341532800000 | 1076.84 |
| 1341792000000 | 1078.17 |
| 1341878400000 | 1074.35 |
| 1341964800000 | 1075.21 |
| 1342051200000 | 1061.24 |
| 1342137600000 | 1074.16 |
| 1342396800000 | 1089.34 |
| 1342483200000 | 1086.52 |
| 1342569600000 | 1091.43 |
| 1342656000000 | 1098.02 |
| 1342742400000 | 1074.95 |
| 1343001600000 | 1048.26 |
| 1343088000000 | 1022.88 |
| 1343174400000 | 1020.6 |
| 1343260800000 | 1057.38 |
| 1343347200000 | 1071.35 |
| 1343606400000 | 1072.01 |
| 1343692800000 | 1061.8 |
| 1343779200000 | 1049.66 |
| 1343865600000 | 1039.31 |
| 1343952000000 | 1063.85 |
| 1344211200000 | 1079.82 |
| 1344297600000 | 1073.2 |
| 1344384000000 | 1072.95 |
| 1344470400000 | 1089.64 |
| 1344556800000 | 1091.94 |
| 1344816000000 | 1090.89 |
| 1344902400000 | 1067.97 |
| 1344988800000 | 1057.38 |
| 1345075200000 | 1063.68 |
| 1345161600000 | 1066.34 |
| 1345420800000 | 1064.28 |
| 1345507200000 | 1086.56 |
| 1345593600000 | 1073.83 |
| 1345680000000 | 1083 |
| 1345766400000 | 1078.02 |
| 1346025600000 | 1084.17 |
| 1346112000000 | 1082.29 |
| 1346198400000 | 1078.78 |
| 1346284800000 | 1067.1 |
| 1346371200000 | 1089.63 |
| 1346630400000 | 1089.46 |
| 1346716800000 | 1085.73 |
| 1346803200000 | 1093.6 |
| 1346889600000 | 1119.56 |
| 1346976000000 | 1145.22 |
| 1347235200000 | 1143.88 |
| 1347321600000 | 1141.19 |
| 1347408000000 | 1143.59 |
| 1347494400000 | 1152.38 |
| 1347580800000 | 1186.6 |
| 1347840000000 | 1176.78 |
| 1347926400000 | 1167.8 |
| 1348012800000 | 1174.61 |
| 1348099200000 | 1178.29 |
| 1348185600000 | 1189.49 |
| 1348444800000 | 1177.5 |
| 1348531200000 | 1175.66 |
| 1348617600000 | 1150.41 |
| 1348704000000 | 1155.81 |
| 1348790400000 | 1159.93 |
| 1349049600000 | 1165.02 |
| 1349136000000 | 1171.86 |
| 1349222400000 | 1169.93 |
| 1349308800000 | 1178.1 |
| 1349395200000 | 1198.33 |
| 1349654400000 | 1174.79 |
| 1349740800000 | 1152.8 |
| 1349827200000 | 1139.36 |
| 1349913600000 | 1146.03 |
| 1350000000000 | 1143.35 |
| 1350259200000 | 1144.61 |
| 1350345600000 | 1159.39 |
| 1350432000000 | 1171.93 |
| 1350518400000 | 1170.46 |
| 1350604800000 | 1152.99 |
| 1350864000000 | 1155.04 |
| 1350950400000 | 1132.74 |
| 1351036800000 | 1143.26 |
| 1351123200000 | 1151.43 |
| 1351209600000 | 1149.26 |
| 1351468800000 | 1143.57 |
| 1351555200000 | 1160.6 |
| 1351641600000 | 1155.77 |
| 1351728000000 | 1164.18 |
| 1351814400000 | 1166.68 |
| 1352073600000 | 1169.58 |
| 1352160000000 | 1171.44 |
| 1352246400000 | 1147.61 |
| 1352332800000 | 1129.53 |
| 1352419200000 | 1134.54 |
| 1352678400000 | 1125.29 |
| 1352764800000 | 1134.06 |
| 1352851200000 | 1118.6 |
| 1352937600000 | 1114.61 |
| 1353024000000 | 1103.64 |
| 1353283200000 | 1130.06 |
| 1353369600000 | 1134.48 |
| 1353456000000 | 1143.38 |
| 1353542400000 | 1153.32 |
| 1353628800000 | 1164.72 |
| 1353888000000 | 1161.46 |
| 1353974400000 | 1162.54 |
| 1354060800000 | 1165.37 |
| 1354147200000 | 1186.63 |
| 1354233600000 | 1183.86 |
| 1354492800000 | 1190.14 |
| 1354579200000 | 1193.68 |
| 1354665600000 | 1193.21 |
| 1354752000000 | 1201.28 |
| 1354838400000 | 1192.2 |
| 1355097600000 | 1190.07 |
| 1355184000000 | 1203.93 |
| 1355270400000 | 1207.36 |
| 1355356800000 | 1207.23 |
| 1355443200000 | 1205.38 |
| 1355702400000 | 1206.04 |
| 1355788800000 | 1216.1 |
| 1355875200000 | 1241.49 |
| 1355961600000 | 1244.31 |
| 1356048000000 | 1240.32 |
| 1356307200000 | 1231.94 |
| 1356393600000 | 1231.95 |
| 1356480000000 | 1234.12 |
| 1356566400000 | 1237.16 |
| 1356652800000 | 1235.63 |
| 1356912000000 | 1240.34 |
| 1357084800000 | 1270.88 |
| 1357171200000 | 1261.18 |
| 1357257600000 | 1261.96 |
| 1357516800000 | 1264.63 |
| 1357603200000 | 1259.82 |
| 1357689600000 | 1253.74 |
| 1357776000000 | 1264.58 |
| 1357862400000 | 1269.99 |
| 1358121600000 | 1265.01 |
| 1358208000000 | 1258.11 |
| 1358294400000 | 1255.44 |
| 1358380800000 | 1272.17 |
| 1358467200000 | 1262.99 |
| 1358726400000 | 1269.41 |
| 1358812800000 | 1271.28 |
| 1358899200000 | 1265.87 |
| 1358985600000 | 1289.66 |
| 1359072000000 | 1309.17 |
| 1359331200000 | 1311.87 |
| 1359417600000 | 1312.95 |
| 1359504000000 | 1319.8 |
| 1359590400000 | 1325.08 |
| 1359676800000 | 1342.56 |
| 1359936000000 | 1312.61 |
| 1360022400000 | 1306.72 |
| 1360108800000 | 1302.84 |
| 1360195200000 | 1300.28 |
| 1360281600000 | 1319.35 |
| 1360540800000 | 1310.18 |
| 1360627200000 | 1337.06 |
| 1360713600000 | 1357.47 |
| 1360800000000 | 1348.11 |
| 1360886400000 | 1343 |
| 1361145600000 | 1343.46 |
| 1361232000000 | 1352.15 |
| 1361318400000 | 1350.53 |
| 1361404800000 | 1313.2 |
| 1361491200000 | 1336.4 |
| 1361750400000 | 1349.2 |
| 1361836800000 | 1347.14 |
| 1361923200000 | 1347.52 |
| 1362009600000 | 1354.79 |
| 1362096000000 | 1345.93 |
| 1362355200000 | 1365.97 |
| 1362441600000 | 1396.12 |
| 1362528000000 | 1379.59 |
| 1362614400000 | 1393.34 |
| 1362700800000 | 1382.9 |
| 1362960000000 | 1398.68 |
| 1363046400000 | 1406.58 |
| 1363132800000 | 1398.51 |
| 1363219200000 | 1424.45 |
| 1363305600000 | 1406.82 |
| 1363564800000 | 1417 |
| 1363651200000 | 1414.76 |
| 1363737600000 | 1432.95 |
| 1363824000000 | 1417.07 |
| 1363910400000 | 1422.06 |
| 1364169600000 | 1412.1 |
| 1364256000000 | 1404.47 |
| 1364342400000 | 1390 |
| 1364428800000 | 1415.4 |
| 1364515200000 | 1415.41 |
| 1364774400000 | 1415.89 |
| 1364860800000 | 1427.73 |
| 1364947200000 | 1413.7 |
| 1365033600000 | 1400.12 |
| 1365120000000 | 1375.64 |
| 1365379200000 | 1372.46 |
| 1365465600000 | 1382.98 |
| 1365552000000 | 1414.66 |
| 1365638400000 | 1425.8 |
| 1365724800000 | 1408.2 |
| 1365984000000 | 1398.86 |
| 1366070400000 | 1399.17 |
| 1366156800000 | 1371.84 |
| 1366243200000 | 1372.9 |
| 1366329600000 | 1377.98 |
| 1366588800000 | 1377.26 |
| 1366675200000 | 1416.84 |
| 1366761600000 | 1407.95 |
| 1366848000000 | 1406.53 |
| 1366934400000 | 1395.16 |
| 1367193600000 | 1411.62 |
| 1367280000000 | 1412.6 |
| 1367366400000 | 1413.09 |
| 1367452800000 | 1404.2 |
| 1367539200000 | 1433.37 |
| 1367798400000 | 1428.06 |
| 1367884800000 | 1447.29 |
| 1367971200000 | 1445.27 |
| 1368057600000 | 1433.86 |
| 1368144000000 | 1429.68 |
| 1368403200000 | 1435.55 |
| 1368489600000 | 1441.41 |
| 1368576000000 | 1434.77 |
| 1368662400000 | 1438.09 |
| 1368748800000 | 1431.51 |
| 1369008000000 | 1450.38 |
| 1369094400000 | 1452.06 |
| 1369180800000 | 1450.37 |
| 1369267200000 | 1442.15 |
| 1369353600000 | 1449.75 |
| 1369612800000 | 1462.36 |
| 1369699200000 | 1465.63 |
| 1369785600000 | 1452.39 |
| 1369872000000 | 1466.4 |
| 1369958400000 | 1443.54 |
| 1370217600000 | 1454.28 |
| 1370304000000 | 1458.06 |
| 1370390400000 | 1444.46 |
| 1370476800000 | 1439.46 |
| 1370563200000 | 1462.85 |
| 1370822400000 | 1454.11 |
| 1370908800000 | 1437.39 |
| 1370995200000 | 1432.3 |
| 1371081600000 | 1425.2 |
| 1371168000000 | 1441.26 |
| 1371427200000 | 1446.24 |
| 1371513600000 | 1459.71 |
| 1371600000000 | 1460.02 |
| 1371686400000 | 1412.9 |
| 1371772800000 | 1404.15 |
| 1372032000000 | 1364.9 |
| 1372118400000 | 1390.28 |
| 1372204800000 | 1409.39 |
| 1372291200000 | 1427.2 |
| 1372377600000 | 1429.5 |
| 1372636800000 | 1452.96 |
| 1372723200000 | 1446.22 |
| 1372809600000 | 1422.16 |
| 1372896000000 | 1453.42 |
| 1372982400000 | 1423.08 |
| 1373241600000 | 1437.51 |
| 1373328000000 | 1440.24 |
| 1373414400000 | 1445.19 |
| 1373500800000 | 1461.25 |
| 1373587200000 | 1468.79 |
| 1373846400000 | 1469.72 |
| 1373932800000 | 1458.16 |
| 1374019200000 | 1454.63 |
| 1374105600000 | 1484.06 |
| 1374192000000 | 1480.34 |
| 1374451200000 | 1481.7 |
| 1374537600000 | 1478.28 |
| 1374624000000 | 1505.65 |
| 1374710400000 | 1511.84 |
| 1374796800000 | 1500.83 |
| 1375056000000 | 1501.31 |
| 1375142400000 | 1503.91 |
| 1375228800000 | 1519.3 |
| 1375315200000 | 1536.4 |
| 1375401600000 | 1556.09 |
| 1375660800000 | 1554.54 |
| 1375747200000 | 1560.5 |
| 1375833600000 | 1555.29 |
| 1375920000000 | 1577.69 |
| 1376006400000 | 1591.85 |
| 1376265600000 | 1579.01 |
| 1376352000000 | 1578.57 |
| 1376438400000 | 1585.6 |
| 1376524800000 | 1558.72 |
| 1376611200000 | 1564.24 |
| 1376870400000 | 1575.41 |
| 1376956800000 | 1573.81 |
| 1377043200000 | 1571.49 |
| 1377129600000 | 1586.36 |
| 1377216000000 | 1595.1 |
| 1377475200000 | 1594.85 |
| 1377561600000 | 1559.15 |
| 1377648000000 | 1550.41 |
| 1377734400000 | 1569.61 |
| 1377820800000 | 1560.31 |
| 1378080000000 | 1581.96 |
| 1378166400000 | 1569.88 |
| 1378252800000 | 1560.7 |
| 1378339200000 | 1579.87 |
| 1378425600000 | 1584.56 |
| 1378684800000 | 1594.29 |
| 1378771200000 | 1608.05 |
| 1378857600000 | 1609.66 |
| 1378944000000 | 1601.42 |
| 1379030400000 | 1585.81 |
| 1379289600000 | 1618.86 |
| 1379376000000 | 1614.61 |
| 1379462400000 | 1619.67 |
| 1379548800000 | 1653.77 |
| 1379635200000 | 1638.34 |
| 1379894400000 | 1631.46 |
| 1379980800000 | 1637.85 |
| 1380067200000 | 1640.55 |
| 1380153600000 | 1632.46 |
| 1380240000000 | 1633.31 |
| 1380499200000 | 1626.76 |
| 1380585600000 | 1642.57 |
| 1380672000000 | 1646.52 |
| 1380758400000 | 1643.32 |
| 1380844800000 | 1650.98 |
| 1381104000000 | 1649.16 |
| 1381190400000 | 1632.51 |
| 1381276800000 | 1609.94 |
| 1381363200000 | 1635.42 |
| 1381449600000 | 1631.8 |
| 1381708800000 | 1643.66 |
| 1381795200000 | 1657.94 |
| 1381881600000 | 1675.56 |
| 1381968000000 | 1681.79 |
| 1382054400000 | 1699.16 |
| 1382313600000 | 1698.63 |
| 1382400000000 | 1707.41 |
| 1382486400000 | 1697.43 |
| 1382572800000 | 1693.28 |
| 1382659200000 | 1687.76 |
| 1382918400000 | 1682.12 |
| 1383004800000 | 1680.07 |
| 1383091200000 | 1692.13 |
| 1383177600000 | 1695.18 |
| 1383264000000 | 1672.65 |
| 1383523200000 | 1683.88 |
| 1383609600000 | 1687.51 |
| 1383696000000 | 1705.22 |
| 1383782400000 | 1688.08 |
| 1383868800000 | 1689.23 |
| 1384128000000 | 1707.99 |
| 1384214400000 | 1728.83 |
| 1384300800000 | 1715.13 |
| 1384387200000 | 1734.41 |
| 1384473600000 | 1733.56 |
| 1384732800000 | 1727.99 |
| 1384819200000 | 1711.99 |
| 1384905600000 | 1710.18 |
| 1384992000000 | 1708.25 |
| 1385078400000 | 1716.7 |
| 1385337600000 | 1721.6 |
| 1385424000000 | 1719.05 |
| 1385510400000 | 1731.41 |
| 1385596800000 | 1742.3 |
| 1385683200000 | 1748.47 |
| 1385942400000 | 1734.8 |
| 1386028800000 | 1699.75 |
| 1386115200000 | 1686.49 |
| 1386201600000 | 1686.75 |
| 1386288000000 | 1705.88 |
| 1386547200000 | 1715.58 |
| 1386633600000 | 1723.46 |
| 1386720000000 | 1713.89 |
| 1386806400000 | 1693.7 |
| 1386892800000 | 1693.02 |
| 1387152000000 | 1713.17 |
| 1387238400000 | 1715.48 |
| 1387324800000 | 1717.24 |
| 1387411200000 | 1731 |
| 1387497600000 | 1745.8 |
| 1387756800000 | 1747.77 |
| 1387843200000 | 1732.41 |
| 1387929600000 | 1732.42 |
| 1388016000000 | 1735.48 |
| 1388102400000 | 1775.9 |
| 1388361600000 | 1769.12 |
| 1388448000000 | 1771.92 |
| 1388620800000 | 1762.35 |
| 1388707200000 | 1771.48 |
| 1388966400000 | 1781.73 |
| 1389052800000 | 1805.77 |
| 1389139200000 | 1811.75 |
| 1389225600000 | 1835.12 |
| 1389312000000 | 1844.05 |
| 1389571200000 | 1864.53 |
| 1389657600000 | 1866.08 |
| 1389744000000 | 1862.69 |
| 1389830400000 | 1861.03 |
| 1389916800000 | 1858.77 |
| 1390176000000 | 1857.21 |
| 1390262400000 | 1855.22 |
| 1390348800000 | 1858.76 |
| 1390435200000 | 1860.93 |
| 1390521600000 | 1823.1 |
| 1390780800000 | 1788.27 |
| 1390867200000 | 1826.3 |
| 1390953600000 | 1835.16 |
| 1391040000000 | 1807.95 |
| 1391126400000 | 1779.01 |
| 1391385600000 | 1780.36 |
| 1391472000000 | 1783.37 |
| 1391558400000 | 1789 |
| 1391644800000 | 1830.1 |
| 1391731200000 | 1863.7 |
| 1391990400000 | 1858.54 |
| 1392076800000 | 1883.42 |
| 1392163200000 | 1895.23 |
| 1392249600000 | 1905.24 |
| 1392336000000 | 1915.3 |
| 1392595200000 | 1936.37 |
| 1392681600000 | 1943.21 |
| 1392768000000 | 1945.76 |
| 1392854400000 | 1943.24 |
| 1392940800000 | 1956.05 |
| 1393200000000 | 1977.36 |
| 1393286400000 | 2027.4 |
| 1393372800000 | 1998.02 |
| 1393459200000 | 2012.74 |
| 1393545600000 | 2067.27 |
| 1393804800000 | 2005.83 |
| 1393891200000 | 2005.7 |
| 1393977600000 | 2015.88 |
| 1394064000000 | 2047.36 |
| 1394150400000 | 2008.86 |
| 1394409600000 | 2007.71 |
| 1394496000000 | 2020.73 |
| 1394582400000 | 1999.5 |
| 1394668800000 | 1984.22 |
| 1394755200000 | 1947.11 |
| 1395014400000 | 1969.65 |
| 1395100800000 | 1975.08 |
| 1395187200000 | 1947.89 |
| 1395273600000 | 1928.88 |
| 1395360000000 | 1921.03 |
| 1395619200000 | 1896.18 |
| 1395705600000 | 1921.71 |
| 1395792000000 | 1946.04 |
| 1395878400000 | 1933.09 |
| 1395964800000 | 1945.42 |
| 1396224000000 | 1949.89 |
| 1396310400000 | 1991.92 |
| 1396396800000 | 1987.91 |
| 1396483200000 | 1976.75 |
| 1396569600000 | 1993.23 |
| 1396828800000 | 1976.32 |
| 1396915200000 | 1955.1 |
| 1397001600000 | 1970.58 |
| 1397088000000 | 1964.13 |
| 1397174400000 | 1935.93 |
| 1397433600000 | 1913.74 |
| 1397520000000 | 1897.71 |
| 1397606400000 | 1925.07 |
| 1397692800000 | 1918.95 |
| 1397779200000 | 1918.96 |
| 1398038400000 | 1914.61 |
| 1398124800000 | 1947.57 |
| 1398211200000 | 1932.65 |
| 1398297600000 | 1917.66 |
| 1398384000000 | 1903.01 |
| 1398643200000 | 1896.25 |
| 1398729600000 | 1917.49 |
| 1398816000000 | 1929.67 |
| 1398902400000 | 1931.15 |
| 1398988800000 | 1933.09 |
| 1399248000000 | 1934.56 |
| 1399334400000 | 1943.55 |
| 1399420800000 | 1912.81 |
| 1399507200000 | 1932.58 |
| 1399593600000 | 1897.8 |
| 1399852800000 | 1906.67 |
| 1399939200000 | 1888.02 |
| 1400025600000 | 1864.25 |
| 1400112000000 | 1802.31 |
| 1400198400000 | 1797.82 |
| 1400457600000 | 1835 |
| 1400544000000 | 1831.57 |
| 1400630400000 | 1848.57 |
| 1400716800000 | 1857.15 |
| 1400803200000 | 1857.2 |
| 1401062400000 | 1884.69 |
| 1401148800000 | 1883.24 |
| 1401235200000 | 1892.16 |
| 1401321600000 | 1890.47 |
| 1401408000000 | 1884.73 |
| 1401667200000 | 1879.24 |
| 1401753600000 | 1875.22 |
| 1401840000000 | 1887.84 |
| 1401926400000 | 1900.8 |
| 1402012800000 | 1930.36 |
| 1402272000000 | 1930.36 |
| 1402358400000 | 1916.6 |
| 1402444800000 | 1890.63 |
| 1402531200000 | 1898.92 |
| 1402617600000 | 1869.54 |
| 1402876800000 | 1855.59 |
| 1402963200000 | 1847.59 |
| 1403049600000 | 1832.52 |
| 1403136000000 | 1873.76 |
| 1403222400000 | 1834.72 |
| 1403481600000 | 1818.37 |
| 1403568000000 | 1802.01 |
| 1403654400000 | 1790.64 |
| 1403740800000 | 1786.86 |
| 1403827200000 | 1793.1 |
| 1404086400000 | 1786.03 |
| 1404172800000 | 1803.74 |
| 1404259200000 | 1801.99 |
| 1404345600000 | 1827.57 |
| 1404432000000 | 1809.03 |
| 1404691200000 | 1795.84 |
| 1404777600000 | 1760.09 |
| 1404864000000 | 1774.82 |
| 1404950400000 | 1759.18 |
| 1405036800000 | 1760.24 |
| 1405296000000 | 1780.26 |
| 1405382400000 | 1777.76 |
| 1405468800000 | 1792.3 |
| 1405555200000 | 1776.89 |
| 1405641600000 | 1764.86 |
| 1405900800000 | 1753.47 |
| 1405987200000 | 1764.86 |
| 1406073600000 | 1770.33 |
| 1406160000000 | 1776.5 |
| 1406246400000 | 1765.08 |
| 1406505600000 | 1761.16 |
| 1406592000000 | 1776.21 |
| 1406678400000 | 1758.06 |
| 1406764800000 | 1731.46 |
| 1406851200000 | 1728.36 |
| 1407110400000 | 1721.84 |
| 1407196800000 | 1707.95 |
| 1407283200000 | 1690.19 |
| 1407369600000 | 1690.79 |
| 1407456000000 | 1691.15 |
| 1407715200000 | 1710.62 |
| 1407801600000 | 1707.76 |
| 1407888000000 | 1723.92 |
| 1407974400000 | 1745.61 |
| 1408060800000 | 1749.86 |
| 1408320000000 | 1773.57 |
| 1408406400000 | 1754.47 |
| 1408492800000 | 1728.62 |
| 1408579200000 | 1744.8 |
| 1408665600000 | 1738.4 |
| 1408924800000 | 1750.37 |
| 1409011200000 | 1760.7 |
| 1409097600000 | 1776.2 |
| 1409184000000 | 1775.73 |
| 1409270400000 | 1769.97 |
| 1409529600000 | 1773.01 |
| 1409616000000 | 1773.09 |
| 1409702400000 | 1802.92 |
| 1409788800000 | 1806.36 |
| 1409875200000 | 1807.7 |
| 1410134400000 | 1790.15 |
| 1410220800000 | 1781.87 |
| 1410307200000 | 1777.86 |
| 1410393600000 | 1780.98 |
| 1410480000000 | 1782.66 |
| 1410739200000 | 1763.76 |
| 1410825600000 | 1749.97 |
| 1410912000000 | 1757.1 |
| 1410998400000 | 1784 |
| 1411084800000 | 1755.48 |
| 1411344000000 | 1751.03 |
| 1411430400000 | 1732.9 |
| 1411516800000 | 1720.99 |
| 1411603200000 | 1710.91 |
| 1411689600000 | 1707.1 |
| 1411948800000 | 1709.79 |
| 1412035200000 | 1720.51 |
| 1412121600000 | 1704.74 |
| 1412208000000 | 1671.77 |
| 1412294400000 | 1675.74 |
| 1412553600000 | 1694.12 |
| 1412640000000 | 1661.53 |
| 1412726400000 | 1643.31 |
| 1412812800000 | 1627.21 |
| 1412899200000 | 1584.64 |
| 1413158400000 | 1580.85 |
| 1413244800000 | 1596.68 |
| 1413331200000 | 1560.45 |
| 1413417600000 | 1553.55 |
| 1413504000000 | 1604.58 |
| 1413763200000 | 1613.52 |
| 1413849600000 | 1658.84 |
| 1413936000000 | 1665.16 |
| 1414022400000 | 1671.34 |
| 1414108800000 | 1662.04 |
| 1414368000000 | 1659.98 |
| 1414454400000 | 1675.35 |
| 1414540800000 | 1662.74 |
| 1414627200000 | 1649.17 |
| 1414713600000 | 1672.57 |
| 1414972800000 | 1675.47 |
| 1415059200000 | 1683.65 |
| 1415145600000 | 1700.89 |
| 1415232000000 | 1693.45 |
| 1415318400000 | 1673.07 |
| 1415577600000 | 1676.28 |
| 1415664000000 | 1671.72 |
| 1415750400000 | 1662.39 |
| 1415836800000 | 1658.96 |
| 1415923200000 | 1648.22 |
| 1416182400000 | 1656.36 |
| 1416268800000 | 1680.09 |
| 1416355200000 | 1707.67 |
| 1416441600000 | 1717.85 |
| 1416528000000 | 1738.44 |
| 1416787200000 | 1749.47 |
| 1416873600000 | 1778.91 |
| 1416960000000 | 1777.15 |
| 1417046400000 | 1796.89 |
| 1417132800000 | 1805.95 |
| 1417392000000 | 1810.54 |
| 1417478400000 | 1809.36 |
| 1417564800000 | 1817.62 |
| 1417651200000 | 1848.26 |
| 1417737600000 | 1865.29 |
| 1417996800000 | 1851.76 |
| 1418083200000 | 1826.22 |
| 1418169600000 | 1817.9 |
| 1418256000000 | 1817.41 |
| 1418342400000 | 1794.21 |
| 1418601600000 | 1742.51 |
| 1418688000000 | 1775.52 |
| 1418774400000 | 1766.5 |
| 1418860800000 | 1796.89 |
| 1418947200000 | 1800.03 |
| 1419206400000 | 1804.26 |
| 1419292800000 | 1816.11 |
| 1419379200000 | 1807.44 |
| 1419465600000 | 1807.44 |
| 1419552000000 | 1804.81 |
| 1419811200000 | 1812.41 |
| 1419897600000 | 1799.14 |
| 1419984000000 | 1798.88 |
| 1420156800000 | 1790.61 |
| 1420416000000 | 1750.53 |
| 1420502400000 | 1717.57 |
| 1420588800000 | 1707.29 |
| 1420675200000 | 1734.72 |
| 1420761600000 | 1731.03 |
| 1421020800000 | 1725.69 |
| 1421107200000 | 1756.86 |
| 1421193600000 | 1732.32 |
| 1421280000000 | 1731.11 |
| 1421366400000 | 1732.5 |
| 1421625600000 | 1765.61 |
| 1421712000000 | 1758.77 |
| 1421798400000 | 1778.29 |
| 1421884800000 | 1784.44 |
| 1421971200000 | 1793.46 |
| 1422230400000 | 1802.13 |
| 1422316800000 | 1801.9 |
| 1422403200000 | 1778.38 |
| 1422489600000 | 1779.49 |
| 1422576000000 | 1759.54 |
| 1422835200000 | 1805.31 |
| 1422921600000 | 1834.65 |
| 1423008000000 | 1842.99 |
| 1423094400000 | 1842.08 |
| 1423180800000 | 1835.47 |
| 1423440000000 | 1828.94 |
| 1423526400000 | 1842.59 |
| 1423612800000 | 1855.54 |
| 1423699200000 | 1892.14 |
| 1423785600000 | 1904.05 |
| 1424044800000 | 1891.81 |
| 1424131200000 | 1883.45 |
| 1424217600000 | 1909.66 |
| 1424304000000 | 1918.94 |
| 1424390400000 | 1903.81 |
| 1424649600000 | 1937.33 |
| 1424736000000 | 1935.76 |
| 1424822400000 | 1942.08 |
| 1424908800000 | 1922.32 |
| 1424995200000 | 1952.81 |
| 1425254400000 | 1944.86 |
| 1425340800000 | 1916.68 |
| 1425427200000 | 1914.23 |
| 1425513600000 | 1937.71 |
| 1425600000000 | 1908.81 |
| 1425859200000 | 1888.36 |
| 1425945600000 | 1850.38 |
| 1426032000000 | 1861.24 |
| 1426118400000 | 1924.98 |
| 1426204800000 | 1921.74 |
| 1426464000000 | 1911.99 |
| 1426550400000 | 1874 |
| 1426636800000 | 1906.6 |
| 1426723200000 | 1903.98 |
| 1426809600000 | 1968.63 |
| 1427068800000 | 1983.62 |
| 1427155200000 | 1978.51 |
| 1427241600000 | 1974.58 |
| 1427328000000 | 1932.17 |
| 1427414400000 | 1935.33 |
| 1427673600000 | 1947.47 |
| 1427760000000 | 1906.44 |
| 1427846400000 | 1914.36 |
| 1427932800000 | 1945.46 |
| 1428019200000 | 1945.46 |
| 1428278400000 | 1972.11 |
| 1428364800000 | 1978.56 |
| 1428451200000 | 1966.07 |
| 1428537600000 | 1974.44 |
| 1428624000000 | 1962.89 |
| 1428883200000 | 1965.61 |
| 1428969600000 | 1988.79 |
| 1429056000000 | 1993.25 |
| 1429142400000 | 2009.3 |
| 1429228800000 | 1995.01 |
| 1429488000000 | 1993.76 |
| 1429574400000 | 2004.71 |
| 1429660800000 | 1991.99 |
| 1429747200000 | 2002.5 |
| 1429833600000 | 2030.15 |
| 1430092800000 | 2057.24 |
| 1430179200000 | 2054.39 |
| 1430265600000 | 2008.99 |
| 1430352000000 | 2008.23 |
| 1430438400000 | 2008.21 |
| 1430697600000 | 1998.64 |
| 1430784000000 | 2010.96 |
| 1430870400000 | 2024.63 |
| 1430956800000 | 2022.98 |
| 1431043200000 | 2067.47 |
| 1431302400000 | 2037.81 |
| 1431388800000 | 2026.01 |
| 1431475200000 | 2044.82 |
| 1431561600000 | 2070.54 |
| 1431648000000 | 2092.77 |
| 1431907200000 | 2081.97 |
| 1431993600000 | 2080.43 |
| 1432080000000 | 2083.43 |
| 1432166400000 | 2075.83 |
| 1432252800000 | 2054.69 |
| 1432512000000 | 2051.74 |
| 1432598400000 | 2020.19 |
| 1432684800000 | 2046.52 |
| 1432771200000 | 2055.84 |
| 1432857600000 | 2035.65 |
| 1433116800000 | 2024.81 |
| 1433203200000 | 2041.05 |
| 1433289600000 | 2079.35 |
| 1433376000000 | 2062.95 |
| 1433462400000 | 2019.93 |
| 1433721600000 | 2030.43 |
| 1433808000000 | 2027.63 |
| 1433894400000 | 2070.69 |
| 1433980800000 | 2094.84 |
| 1434067200000 | 2085.6 |
| 1434326400000 | 2065.81 |
| 1434412800000 | 2068.08 |
| 1434499200000 | 2062.49 |
| 1434585600000 | 2107.19 |
| 1434672000000 | 2123.45 |
| 1434931200000 | 2156.92 |
| 1435017600000 | 2141.49 |
| 1435104000000 | 2127.93 |
| 1435190400000 | 2128 |
| 1435276800000 | 2122.1 |
| 1435536000000 | 2066.29 |
| 1435622400000 | 2052.92 |
| 1435708800000 | 2065.14 |
| 1435795200000 | 2067.32 |
| 1435881600000 | 2065.51 |
| 1436140800000 | 2027.3 |
| 1436227200000 | 1985.76 |
| 1436313600000 | 1994.06 |
| 1436400000000 | 2029.91 |
| 1436486400000 | 2099.33 |
| 1436745600000 | 2106.68 |
| 1436832000000 | 2116.25 |
| 1436918400000 | 2120.37 |
| 1437004800000 | 2128.02 |
| 1437091200000 | 2117.2 |
| 1437350400000 | 2128.32 |
| 1437436800000 | 2127.13 |
| 1437523200000 | 2133.9 |
| 1437609600000 | 2150.18 |
| 1437696000000 | 2136.8 |
| 1437955200000 | 2107.08 |
| 1438041600000 | 2111.75 |
| 1438128000000 | 2125.7 |
| 1438214400000 | 2115.12 |
| 1438300800000 | 2157.62 |
| 1438560000000 | 2176.11 |
| 1438646400000 | 2173.87 |
| 1438732800000 | 2173.01 |
| 1438819200000 | 2148.12 |
| 1438905600000 | 2147.32 |
| 1439164800000 | 2160.17 |
| 1439251200000 | 2158.35 |
| 1439337600000 | 2121.95 |
| 1439424000000 | 2157.39 |
| 1439510400000 | 2159.19 |
| 1439769600000 | 2161.59 |
| 1439856000000 | 2167.41 |
| 1439942400000 | 2144.16 |
| 1440028800000 | 2122.08 |
| 1440115200000 | 2071.64 |
| 1440374400000 | 2010.57 |
| 1440460800000 | 2064.92 |
| 1440547200000 | 2074.27 |
| 1440633600000 | 2118.39 |
| 1440720000000 | 2115.38 |
| 1440979200000 | 2145.13 |
| 1441065600000 | 2098.14 |
| 1441152000000 | 2091.84 |
| 1441238400000 | 2102.18 |
| 1441324800000 | 2078.53 |
| 1441584000000 | 2102.8 |
| 1441670400000 | 2126.85 |
| 1441756800000 | 2153.99 |
| 1441843200000 | 2156.21 |
| 1441929600000 | 2155.2 |
| 1442188800000 | 2138.37 |
| 1442275200000 | 2156.11 |
| 1442361600000 | 2169.74 |
| 1442448000000 | 2182.82 |
| 1442534400000 | 2170.49 |
| 1442793600000 | 2145.88 |
| 1442880000000 | 2083.31 |
| 1442966400000 | 2087.83 |
| 1443052800000 | 2058.32 |
| 1443139200000 | 2078.02 |
| 1443398400000 | 2048.42 |
| 1443484800000 | 2002.56 |
| 1443571200000 | 2035.95 |
| 1443657600000 | 2028.88 |
| 1443744000000 | 2032.71 |
| 1444003200000 | 2073.49 |
| 1444089600000 | 2090.43 |
| 1444176000000 | 2061.28 |
| 1444262400000 | 2064.85 |
| 1444348800000 | 2061.59 |
| 1444608000000 | 2061.65 |
| 1444694400000 | 2062 |
| 1444780800000 | 2065.6 |
| 1444867200000 | 2096.88 |
| 1444953600000 | 2108.43 |
| 1445212800000 | 2099.12 |
| 1445299200000 | 2106.99 |
| 1445385600000 | 2133.19 |
| 1445472000000 | 2117.23 |
| 1445558400000 | 2127.71 |
| 1445817600000 | 2111 |
| 1445904000000 | 2081.73 |
| 1445990400000 | 2116.77 |
| 1446076800000 | 2088.9 |
| 1446163200000 | 2114.21 |
| 1446422400000 | 2134.97 |
| 1446508800000 | 2116.45 |
| 1446595200000 | 2102.91 |
| 1446681600000 | 2097.63 |
| 1446768000000 | 2105.53 |
| 1447027200000 | 2082.88 |
| 1447113600000 | 2073.97 |
| 1447200000000 | 2089.98 |
| 1447286400000 | 2072.98 |
| 1447372800000 | 2067.93 |
| 1447632000000 | 2075.84 |
| 1447718400000 | 2088.32 |
| 1447804800000 | 2078.8 |
| 1447891200000 | 2145.1 |
| 1447977600000 | 2143.2 |
| 1448236800000 | 2144.4 |
| 1448323200000 | 2125.64 |
| 1448409600000 | 2141.73 |
| 1448496000000 | 2177.8 |
| 1448582400000 | 2171.31 |
| 1448841600000 | 2169.83 |
| 1448928000000 | 2183.5 |
| 1449014400000 | 2184.05 |
| 1449100800000 | 2190.27 |
| 1449187200000 | 2199.68 |
| 1449446400000 | 2216.1 |
| 1449532800000 | 2191.78 |
| 1449619200000 | 2196.46 |
| 1449705600000 | 2180.2 |
| 1449792000000 | 2169.58 |
| 1450051200000 | 2164.64 |
| 1450137600000 | 2162.84 |
| 1450224000000 | 2168.66 |
| 1450310400000 | 2179.9 |
| 1450396800000 | 2173.28 |
| 1450656000000 | 2171.75 |
| 1450742400000 | 2175.31 |
| 1450828800000 | 2183.16 |
| 1450915200000 | 2190.86 |
| 1451001600000 | 2190.86 |
| 1451260800000 | 2192.14 |
| 1451347200000 | 2211.42 |
| 1451433600000 | 2215.62 |
| 1451520000000 | 2185.74 |
| 1451865600000 | 2145.96 |
| 1451952000000 | 2134.92 |
| 1452038400000 | 2112.97 |
| 1452124800000 | 2100.78 |
| 1452211200000 | 2107.19 |
| 1452470400000 | 2092.27 |
| 1452556800000 | 2107.22 |
| 1452643200000 | 2105.95 |
| 1452729600000 | 2057.54 |
| 1452816000000 | 2036.18 |
| 1453075200000 | 2008.49 |
| 1453161600000 | 2036.14 |
| 1453248000000 | 1967.69 |
| 1453334400000 | 1987.09 |
| 1453420800000 | 2032.36 |
| 1453680000000 | 2028.54 |
| 1453766400000 | 2043.76 |
| 1453852800000 | 2045.37 |
| 1453939200000 | 2021.77 |
| 1454025600000 | 2043.16 |
| 1454284800000 | 2073.67 |
| 1454371200000 | 2040.09 |
| 1454457600000 | 2027.9 |
| 1454544000000 | 2029.58 |
| 1454630400000 | 2001.62 |
| 1454889600000 | 1889.65 |
| 1454976000000 | 1899.86 |
| 1455062400000 | 1935.83 |
| 1455148800000 | 1905.76 |
| 1455235200000 | 1922.63 |
| 1455494400000 | 1957.99 |
| 1455580800000 | 1948.41 |
| 1455667200000 | 2005.73 |
| 1455753600000 | 1994.59 |
| 1455840000000 | 1999.67 |
| 1456099200000 | 2006.45 |
| 1456185600000 | 1982.79 |
| 1456272000000 | 1968.46 |
| 1456358400000 | 1999.82 |
| 1456444800000 | 2015.65 |
| 1456704000000 | 2036.57 |
| 1456790400000 | 2043.91 |
| 1456876800000 | 2043.45 |
| 1456963200000 | 2057.51 |
| 1457049600000 | 2069.74 |
| 1457308800000 | 2045.91 |
| 1457395200000 | 2054.08 |
| 1457481600000 | 2057.89 |
| 1457568000000 | 2054.86 |
| 1457654400000 | 2114.73 |
| 1457913600000 | 2102.72 |
| 1458000000000 | 2067.22 |
| 1458086400000 | 2052.26 |
| 1458172800000 | 2100.55 |
| 1458259200000 | 2106 |
| 1458518400000 | 2091.31 |
| 1458604800000 | 2089.19 |
| 1458691200000 | 2089.42 |
| 1458777600000 | 2088.49 |
| 1458864000000 | 2088.49 |
| 1459123200000 | 2097.8 |
| 1459209600000 | 2116.93 |
| 1459296000000 | 2159.54 |
| 1459382400000 | 2155.57 |
| 1459468800000 | 2139.05 |
| 1459728000000 | 2150.99 |
| 1459814400000 | 2125.74 |
| 1459900800000 | 2129.25 |
| 1459987200000 | 2115.06 |
| 1460073600000 | 2136.2 |
| 1460332800000 | 2143.33 |
| 1460419200000 | 2123.23 |
| 1460505600000 | 2144.04 |
| 1460592000000 | 2139.2 |
| 1460678400000 | 2127.54 |
| 1460937600000 | 2134.63 |
| 1461024000000 | 2157.26 |
| 1461110400000 | 2130.71 |
| 1461196800000 | 2106.49 |
| 1461283200000 | 2084.83 |
| 1461542400000 | 2102.08 |
| 1461628800000 | 2134.99 |
| 1461715200000 | 2149.14 |
| 1461801600000 | 2134.69 |
| 1461888000000 | 2138.92 |
| 1462147200000 | 2151.57 |
| 1462233600000 | 2109.65 |
| 1462320000000 | 2090.92 |
| 1462406400000 | 2080.71 |
| 1462492800000 | 2086.75 |
| 1462752000000 | 2104.38 |
| 1462838400000 | 2122.99 |
| 1462924800000 | 2128.76 |
| 1463011200000 | 2119.24 |
| 1463097600000 | 2096.02 |
| 1463356800000 | 2112.7 |
| 1463443200000 | 2111.42 |
| 1463529600000 | 2106.97 |
| 1463616000000 | 2083.32 |
| 1463702400000 | 2111.97 |
| 1463961600000 | 2115.12 |
| 1464048000000 | 2150.12 |
| 1464134400000 | 2179.16 |
| 1464220800000 | 2181.07 |
| 1464307200000 | 2188.92 |
| 1464566400000 | 2187.36 |
| 1464652800000 | 2191.33 |
| 1464739200000 | 2174.89 |
| 1464825600000 | 2174.61 |
| 1464912000000 | 2192.92 |
| 1465171200000 | 2200.43 |
| 1465257600000 | 2230.86 |
| 1465344000000 | 2218.06 |
| 1465430400000 | 2177.64 |
| 1465516800000 | 2129.1 |
| 1465776000000 | 2081.86 |
| 1465862400000 | 2028.2 |
| 1465948800000 | 2044.56 |
| 1466035200000 | 1995.04 |
| 1466121600000 | 2040.6 |
| 1466380800000 | 2151.05 |
| 1466467200000 | 2133.27 |
| 1466553600000 | 2150.69 |
| 1466640000000 | 2192.64 |
| 1466726400000 | 1981.14 |
| 1466985600000 | 1774.25 |
| 1467072000000 | 1840.4 |
| 1467158400000 | 1902.9 |
| 1467244800000 | 1912.25 |
| 1467331200000 | 1946.96 |
| 1467590400000 | 1923.21 |
| 1467676800000 | 1870.11 |
| 1467763200000 | 1829.87 |
| 1467849600000 | 1850.86 |
| 1467936000000 | 1880.49 |
| 1468195200000 | 1922.55 |
| 1468281600000 | 1946.44 |
| 1468368000000 | 1966.73 |
| 1468454400000 | 1984.95 |
| 1468540800000 | 1964.55 |
| 1468800000000 | 1973.34 |
| 1468886400000 | 1964.5 |
| 1468972800000 | 1987.65 |
| 1469059200000 | 1971.45 |
| 1469145600000 | 1968.03 |
| 1469404800000 | 1964.78 |
| 1469491200000 | 1949.74 |
| 1469577600000 | 1959.86 |
| 1469664000000 | 1966.94 |
| 1469750400000 | 2007.33 |
| 1470009600000 | 1984 |
| 1470096000000 | 1963.79 |
| 1470182400000 | 1954.14 |
| 1470268800000 | 1969.14 |
| 1470355200000 | 1987.97 |
| 1470614400000 | 2008.02 |
| 1470700800000 | 2036.35 |
| 1470787200000 | 2025.4 |
| 1470873600000 | 2055.52 |
| 1470960000000 | 2075.58 |
| 1471219200000 | 2082.6 |
| 1471305600000 | 2090.54 |
| 1471392000000 | 2100.1 |
| 1471478400000 | 2116.94 |
| 1471564800000 | 2105.59 |
| 1471824000000 | 2111.07 |
| 1471910400000 | 2131.79 |
| 1471996800000 | 2116.43 |
| 1472083200000 | 2125.45 |
| 1472169600000 | 2144.25 |
| 1472428800000 | 2136.23 |
| 1472515200000 | 2123 |
| 1472601600000 | 2111.62 |
| 1472688000000 | 2126.4 |
| 1472774400000 | 2153.45 |
| 1473033600000 | 2156.75 |
| 1473120000000 | 2154.84 |
| 1473206400000 | 2160.14 |
| 1473292800000 | 2165.99 |
| 1473379200000 | 2106.07 |
| 1473638400000 | 2099.68 |
| 1473724800000 | 2092.93 |
| 1473811200000 | 2090.11 |
| 1473897600000 | 2099.75 |
| 1473984000000 | 2074.47 |
| 1474243200000 | 2079.94 |
| 1474329600000 | 2077.4 |
| 1474416000000 | 2075.49 |
| 1474502400000 | 2115.79 |
| 1474588800000 | 2094.46 |
| 1474848000000 | 2068.99 |
| 1474934400000 | 2049.25 |
| 1475020800000 | 2066.08 |
| 1475107200000 | 2058.06 |
| 1475193600000 | 2076.1 |
| 1475452800000 | 2068.92 |
| 1475539200000 | 2076.26 |
| 1475625600000 | 2069.08 |
| 1475712000000 | 2053.47 |
| 1475798400000 | 2010.6 |
| 1476057600000 | 2021.56 |
| 1476144000000 | 1989.94 |
| 1476230400000 | 1965.4 |
| 1476316800000 | 1965.8 |
| 1476403200000 | 1992.16 |
| 1476662400000 | 1983.2 |
| 1476748800000 | 2013.2 |
| 1476835200000 | 2010.59 |
| 1476921600000 | 2025.31 |
| 1477008000000 | 2010.94 |
| 1477267200000 | 2010.52 |
| 1477353600000 | 1983.27 |
| 1477440000000 | 1983.35 |
| 1477526400000 | 1972.53 |
| 1477612800000 | 1972.47 |
| 1477872000000 | 1971.28 |
| 1477958400000 | 1961.44 |
| 1478044800000 | 1988.3 |
| 1478131200000 | 1983.53 |
| 1478217600000 | 1994.72 |
| 1478476800000 | 2009.74 |
| 1478563200000 | 2029.64 |
| 1478649600000 | 2074.37 |
| 1478736000000 | 2064.21 |
| 1478822400000 | 2049.99 |
| 1479081600000 | 2050.09 |
| 1479168000000 | 2038.1 |
| 1479254400000 | 2001.91 |
| 1479340800000 | 2030 |
| 1479427200000 | 2018.13 |
| 1479686400000 | 2019.76 |
| 1479772800000 | 2014.64 |
| 1479859200000 | 1996.25 |
| 1479945600000 | 2021.17 |
| 1480032000000 | 2025.6 |
| 1480291200000 | 1989.97 |
| 1480377600000 | 2001.22 |
| 1480464000000 | 2002.53 |
| 1480550400000 | 1988.3 |
| 1480636800000 | 1991.59 |
| 1480896000000 | 2017.09 |
| 1480982400000 | 2036.76 |
| 1481068800000 | 2054.13 |
| 1481155200000 | 2054.25 |
| 1481241600000 | 2045.01 |
| 1481500800000 | 2047.33 |
| 1481587200000 | 2056.26 |
| 1481673600000 | 2037.17 |
| 1481760000000 | 2031.61 |
| 1481846400000 | 2030.76 |
| 1482105600000 | 2037.7 |
| 1482192000000 | 2025.91 |
| 1482278400000 | 2030.4 |
| 1482364800000 | 2044.51 |
| 1482451200000 | 2051.59 |
| 1482710400000 | 2051.59 |
| 1482796800000 | 2050.53 |
| 1482883200000 | 2033.45 |
| 1482969600000 | 2057.73 |
| 1483056000000 | 2073.05 |
| 1483315200000 | 2073.05 |
| 1483401600000 | 2050.98 |
| 1483488000000 | 2084.94 |
| 1483574400000 | 2115.62 |
| 1483660800000 | 2105.1 |
| 1483920000000 | 2098.8 |
| 1484006400000 | 2111.58 |
| 1484092800000 | 2092.62 |
| 1484179200000 | 2126.79 |
| 1484265600000 | 2139.54 |
| 1484524800000 | 2106.25 |
| 1484611200000 | 2116.25 |
| 1484697600000 | 2109.26 |
| 1484784000000 | 2103.28 |
| 1484870400000 | 2129.63 |
| 1485129600000 | 2129.43 |
| 1485216000000 | 2133.06 |
| 1485302400000 | 2158.5 |
| 1485388800000 | 2132.41 |
| 1485475200000 | 2140.09 |
| 1485734400000 | 2108.35 |
| 1485820800000 | 2118.24 |
| 1485907200000 | 2130.29 |
| 1485993600000 | 2143.96 |
| 1486080000000 | 2151.83 |
| 1486339200000 | 2129.68 |
| 1486425600000 | 2102.74 |
| 1486512000000 | 2112.73 |
| 1486598400000 | 2122.73 |
| 1486684800000 | 2122.74 |
| 1486944000000 | 2136.22 |
| 1487030400000 | 2117.1 |
| 1487116800000 | 2127.4 |
| 1487203200000 | 2145 |
| 1487289600000 | 2135.28 |
| 1487548800000 | 2138.67 |
| 1487635200000 | 2148.53 |
| 1487721600000 | 2144.57 |
| 1487808000000 | 2131.07 |
| 1487894400000 | 2107.47 |
| 1488153600000 | 2134.16 |
| 1488240000000 | 2136.42 |
| 1488326400000 | 2174.88 |
| 1488412800000 | 2160.37 |
| 1488499200000 | 2166.12 |
| 1488758400000 | 2164.52 |
| 1488844800000 | 2143.6 |
| 1488931200000 | 2151.13 |
| 1489017600000 | 2164.34 |
| 1489104000000 | 2188.6 |
| 1489363200000 | 2187.87 |
| 1489449600000 | 2165.16 |
| 1489536000000 | 2182.22 |
| 1489622400000 | 2206.23 |
| 1489708800000 | 2210.89 |
| 1489968000000 | 2216.84 |
| 1490054400000 | 2202.97 |
| 1490140800000 | 2181.32 |
| 1490227200000 | 2198.51 |
| 1490313600000 | 2191.63 |
| 1490572800000 | 2188.94 |
| 1490659200000 | 2201.17 |
| 1490745600000 | 2177.86 |
| 1490832000000 | 2185 |
| 1490918400000 | 2186.44 |
| 1491177600000 | 2159.31 |
| 1491264000000 | 2162.21 |
| 1491350400000 | 2170.04 |
| 1491436800000 | 2176.85 |
| 1491523200000 | 2178.02 |
| 1491782400000 | 2183.03 |
| 1491868800000 | 2173.07 |
| 1491955200000 | 2183.43 |
| 1492041600000 | 2170.51 |
| 1492128000000 | 2170.51 |
| 1492387200000 | 2178.22 |
| 1492473600000 | 2174.51 |
| 1492560000000 | 2187.01 |
| 1492646400000 | 2207.79 |
| 1492732800000 | 2199.32 |
| 1492992000000 | 2298.91 |
| 1493078400000 | 2302.71 |
| 1493164800000 | 2292.94 |
| 1493251200000 | 2287.49 |
| 1493337600000 | 2278.92 |
| 1493596800000 | 2285.76 |
| 1493683200000 | 2324.26 |
| 1493769600000 | 2319.95 |
| 1493856000000 | 2349.15 |
| 1493942400000 | 2378.7 |
| 1494201600000 | 2354.84 |
| 1494288000000 | 2361.09 |
| 1494374400000 | 2353.33 |
| 1494460800000 | 2345.48 |
| 1494547200000 | 2333.66 |
| 1494806400000 | 2346.82 |
| 1494892800000 | 2354.43 |
| 1494979200000 | 2320.38 |
| 1495065600000 | 2312.59 |
| 1495152000000 | 2347.72 |
| 1495411200000 | 2352.58 |
| 1495497600000 | 2355.67 |
| 1495584000000 | 2350.3 |
| 1495670400000 | 2349.71 |
| 1495756800000 | 2339.64 |
| 1496016000000 | 2342.54 |
| 1496102400000 | 2344.85 |
| 1496188800000 | 2351.31 |
| 1496275200000 | 2382.05 |
| 1496361600000 | 2389.4 |
| 1496620800000 | 2384.82 |
| 1496707200000 | 2365.46 |
| 1496793600000 | 2363.23 |
| 1496880000000 | 2359.99 |
| 1496966400000 | 2359.04 |
| 1497225600000 | 2340.96 |
| 1497312000000 | 2357.05 |
| 1497398400000 | 2374.33 |
| 1497484800000 | 2333.17 |
| 1497571200000 | 2353.87 |
| 1497830400000 | 2365.91 |
| 1497916800000 | 2368.62 |
| 1498003200000 | 2374.18 |
| 1498089600000 | 2375.8 |
| 1498176000000 | 2355.13 |
| 1498435200000 | 2354.87 |
| 1498521600000 | 2333.78 |
| 1498608000000 | 2351.6 |
| 1498694400000 | 2354.7 |
| 1498780800000 | 2348.5 |
| 1499040000000 | 2357.83 |
| 1499126400000 | 2359.59 |
| 1499212800000 | 2370.26 |
| 1499299200000 | 2357.38 |
| 1499385600000 | 2359.03 |
| 1499644800000 | 2369.97 |
| 1499731200000 | 2349.29 |
| 1499817600000 | 2373.79 |
| 1499904000000 | 2373.5 |
| 1499990400000 | 2377.7 |
| 1500249600000 | 2386.32 |
| 1500336000000 | 2387.06 |
| 1500422400000 | 2383.77 |
| 1500508800000 | 2379.68 |
| 1500595200000 | 2359.57 |
| 1500854400000 | 2336.09 |
| 1500940800000 | 2354.29 |
| 1501027200000 | 2356.15 |
| 1501113600000 | 2380.61 |
| 1501200000000 | 2356.75 |
| 1501459200000 | 2363.29 |
| 1501545600000 | 2379.01 |
| 1501632000000 | 2366.68 |
| 1501718400000 | 2374.14 |
| 1501804800000 | 2376.84 |
| 1502064000000 | 2370.84 |
| 1502150400000 | 2350.85 |
| 1502236800000 | 2329.34 |
| 1502323200000 | 2328.61 |
| 1502409600000 | 2322.16 |
| 1502668800000 | 2352.31 |
| 1502755200000 | 2368.07 |
| 1502841600000 | 2387.14 |
| 1502928000000 | 2375.94 |
| 1503014400000 | 2353.99 |
| 1503273600000 | 2354.36 |
| 1503360000000 | 2372.05 |
| 1503446400000 | 2356.27 |
| 1503532800000 | 2388.23 |
| 1503619200000 | 2374.81 |
| 1503878400000 | 2374.6 |
| 1503964800000 | 2356.39 |
| 1504051200000 | 2356.63 |
| 1504137600000 | 2379.81 |
| 1504224000000 | 2407.88 |
| 1504483200000 | 2402.21 |
| 1504569600000 | 2400.68 |
| 1504656000000 | 2397.67 |
| 1504742400000 | 2416.46 |
| 1504828800000 | 2425.38 |
| 1505088000000 | 2430.91 |
| 1505174400000 | 2435.21 |
| 1505260800000 | 2429.25 |
| 1505347200000 | 2417.3 |
| 1505433600000 | 2432.57 |
| 1505692800000 | 2437.54 |
| 1505779200000 | 2443.29 |
| 1505865600000 | 2440.11 |
| 1505952000000 | 2452.3 |
| 1506038400000 | 2448.63 |
| 1506297600000 | 2429.75 |
| 1506384000000 | 2412.32 |
| 1506470400000 | 2440.9 |
| 1506556800000 | 2465.37 |
| 1506643200000 | 2492.89 |
| 1506902400000 | 2473.5 |
| 1506988800000 | 2488.9 |
| 1507075200000 | 2503.31 |
| 1507161600000 | 2477.69 |
| 1507248000000 | 2461.06 |
| 1507507200000 | 2444.93 |
| 1507593600000 | 2458.31 |
| 1507680000000 | 2466.96 |
| 1507766400000 | 2468.76 |
| 1507852800000 | 2472.34 |
| 1508112000000 | 2457.59 |
| 1508198400000 | 2437.15 |
| 1508284800000 | 2439.25 |
| 1508371200000 | 2448.51 |
| 1508457600000 | 2451.21 |
| 1508716800000 | 2454.19 |
| 1508803200000 | 2440.22 |
| 1508889600000 | 2431.87 |
| 1508976000000 | 2467.93 |
| 1509062400000 | 2461.63 |
| 1509321600000 | 2470.65 |
| 1509408000000 | 2493.98 |
| 1509494400000 | 2500.63 |
| 1509580800000 | 2498.64 |
| 1509667200000 | 2497.76 |
| 1509926400000 | 2483.64 |
| 1510012800000 | 2456.04 |
| 1510099200000 | 2478.77 |
| 1510185600000 | 2464.85 |
| 1510272000000 | 2455.03 |
| 1510531200000 | 2423.59 |
| 1510617600000 | 2426.49 |
| 1510704000000 | 2423.86 |
| 1510790400000 | 2461.99 |
| 1510876800000 | 2483.28 |
| 1511136000000 | 2489.12 |
| 1511222400000 | 2476.02 |
| 1511308800000 | 2471.14 |
| 1511395200000 | 2473.52 |
| 1511481600000 | 2496.58 |
| 1511740800000 | 2484.35 |
| 1511827200000 | 2476.11 |
| 1511913600000 | 2481.6 |
| 1512000000000 | 2478.85 |
| 1512086400000 | 2464.14 |
| 1512345600000 | 2487.35 |
| 1512432000000 | 2481.64 |
| 1512518400000 | 2481.19 |
| 1512604800000 | 2490.27 |
| 1512691200000 | 2510.44 |
| 1512950400000 | 2503.7 |
| 1513036800000 | 2487.85 |
| 1513123200000 | 2494.36 |
| 1513209600000 | 2478.4 |
| 1513296000000 | 2464.59 |
| 1513555200000 | 2481.98 |
| 1513641600000 | 2500.77 |
| 1513728000000 | 2513.82 |
| 1513814400000 | 2519.87 |
| 1513900800000 | 2516.88 |
| 1514160000000 | 2516.88 |
| 1514246400000 | 2522.82 |
| 1514332800000 | 2534.14 |
| 1514419200000 | 2552.61 |
| 1514505600000 | 2557.19 |
| 1514851200000 | 2573.09 |
| 1514937600000 | 2572.69 |
| 1515024000000 | 2611.17 |
| 1515110400000 | 2631.09 |
| 1515369600000 | 2617 |
| 1515456000000 | 2608.3 |
| 1515542400000 | 2587.65 |
| 1515628800000 | 2572.81 |
| 1515715200000 | 2605.68 |
| 1515974400000 | 2635.98 |
| 1516060800000 | 2619.39 |
| 1516147200000 | 2615.15 |
| 1516233600000 | 2617.32 |
| 1516320000000 | 2643.53 |
| 1516579200000 | 2651.32 |
| 1516665600000 | 2695.05 |
| 1516752000000 | 2678.15 |
| 1516838400000 | 2670.55 |
| 1516924800000 | 2686.78 |
| 1517184000000 | 2654.04 |
| 1517270400000 | 2633.05 |
| 1517356800000 | 2631.97 |
| 1517443200000 | 2633.07 |
| 1517529600000 | 2596.68 |
| 1517788800000 | 2542.54 |
| 1517875200000 | 2489.54 |
| 1517961600000 | 2517.81 |
| 1518048000000 | 2467.15 |
| 1518134400000 | 2452.89 |
| 1518393600000 | 2490.91 |
| 1518480000000 | 2517.48 |
| 1518566400000 | 2532.23 |
| 1518652800000 | 2571.22 |
| 1518739200000 | 2591.4 |
| 1518998400000 | 2566.5 |
| 1519084800000 | 2566.29 |
| 1519171200000 | 2545.62 |
| 1519257600000 | 2539.15 |
| 1519344000000 | 2523.76 |
| 1519603200000 | 2526.56 |
| 1519689600000 | 2511.41 |
| 1519776000000 | 2478.89 |
| 1519862400000 | 2472.74 |
| 1519948800000 | 2500.35 |
| 1520208000000 | 2484.1 |
| 1520294400000 | 2537.59 |
| 1520380800000 | 2549.5 |
| 1520467200000 | 2551.43 |
| 1520553600000 | 2556.58 |
| 1520812800000 | 2561.97 |
| 1520899200000 | 2549.97 |
| 1520985600000 | 2544.35 |
| 1521072000000 | 2547.97 |
| 1521158400000 | 2532.93 |
| 1521417600000 | 2527.68 |
| 1521504000000 | 2500.32 |
| 1521590400000 | 2491.5 |
| 1521676800000 | 2469.77 |
| 1521763200000 | 2480.45 |
| 1522022400000 | 2472.15 |
| 1522108800000 | 2487.82 |
| 1522195200000 | 2487.82 |
| 1522281600000 | 2492.99 |
| 1522368000000 | 2492.99 |
| 1522627200000 | 2489.05 |
| 1522713600000 | 2481 |
| 1522800000000 | 2480.24 |
| 1522886400000 | 2509.59 |
| 1522972800000 | 2498.52 |
| 1523232000000 | 2507.06 |
| 1523318400000 | 2520.99 |
| 1523404800000 | 2502.14 |
| 1523491200000 | 2520.2 |
| 1523577600000 | 2520.68 |
| 1523836800000 | 2557.12 |
| 1523923200000 | 2551.02 |
| 1524009600000 | 2582.03 |
| 1524096000000 | 2591.3 |
| 1524182400000 | 2591.67 |
| 1524441600000 | 2568.14 |
| 1524528000000 | 2539.59 |
| 1524614400000 | 2532.21 |
| 1524700800000 | 2540.98 |
| 1524787200000 | 2535.77 |
| 1525046400000 | 2537.08 |
| 1525132800000 | 2516.35 |
| 1525219200000 | 2525.8 |
| 1525305600000 | 2511.67 |
| 1525392000000 | 2538.4 |
| 1525651200000 | 2533.88 |
| 1525737600000 | 2553.89 |
| 1525824000000 | 2570.43 |
| 1525910400000 | 2580.69 |
| 1525996800000 | 2584.24 |
| 1526256000000 | 2608.11 |
| 1526342400000 | 2575.97 |
| 1526428800000 | 2567.65 |
| 1526515200000 | 2600.42 |
| 1526601600000 | 2608.12 |
| 1526860800000 | 2629.33 |
| 1526947200000 | 2638.59 |
| 1527033600000 | 2601.07 |
| 1527120000000 | 2621.98 |
| 1527206400000 | 2618.9 |
| 1527465600000 | 2612.95 |
| 1527552000000 | 2581.25 |
| 1527638400000 | 2591.81 |
| 1527724800000 | 2622.61 |
| 1527811200000 | 2633.09 |
| 1528070400000 | 2638.41 |
| 1528156800000 | 2625.43 |
| 1528243200000 | 2658.79 |
| 1528329600000 | 2654.09 |
| 1528416000000 | 2642.07 |
| 1528675200000 | 2659.07 |
| 1528761600000 | 2642.87 |
| 1528848000000 | 2643.02 |
| 1528934400000 | 2638.31 |
| 1529020800000 | 2613.02 |
| 1529280000000 | 2593.83 |
| 1529366400000 | 2574.12 |
| 1529452800000 | 2590.66 |
| 1529539200000 | 2580.01 |
| 1529625600000 | 2598.65 |
| 1529884800000 | 2560.29 |
| 1529971200000 | 2561.2 |
| 1530057600000 | 2561.6 |
| 1530144000000 | 2534.23 |
| 1530230400000 | 2567.43 |
| 1530489600000 | 2525.82 |
| 1530576000000 | 2545.7 |
| 1530662400000 | 2557.63 |
| 1530748800000 | 2564.49 |
| 1530835200000 | 2588.59 |
| 1531094400000 | 2597.97 |
| 1531180800000 | 2584.17 |
| 1531267200000 | 2569.02 |
| 1531353600000 | 2591.52 |
| 1531440000000 | 2596.64 |
| 1531699200000 | 2603.21 |
| 1531785600000 | 2590.15 |
| 1531872000000 | 2582.38 |
| 1531958400000 | 2563.57 |
| 1532044800000 | 2569.88 |
| 1532304000000 | 2545.75 |
| 1532390400000 | 2553.67 |
| 1532476800000 | 2542.81 |
| 1532563200000 | 2561.85 |
| 1532649600000 | 2543.51 |
| 1532908800000 | 2527.2 |
| 1532995200000 | 2526.8 |
| 1533081600000 | 2517.31 |
| 1533168000000 | 2482.92 |
| 1533254400000 | 2502.33 |
| 1533513600000 | 2508.86 |
| 1533600000000 | 2513.09 |
| 1533686400000 | 2495.65 |
| 1533772800000 | 2484.27 |
| 1533859200000 | 2440.27 |
| 1534118400000 | 2437.51 |
| 1534204800000 | 2429.44 |
| 1534291200000 | 2387.66 |
| 1534377600000 | 2422.68 |
| 1534464000000 | 2436.44 |
| 1534723200000 | 2447.36 |
| 1534809600000 | 2472.54 |
| 1534896000000 | 2486.43 |
| 1534982400000 | 2476.34 |
| 1535068800000 | 2515.22 |
| 1535328000000 | 2524.83 |
| 1535414400000 | 2527.88 |
| 1535500800000 | 2541.78 |
| 1535587200000 | 2532.01 |
| 1535673600000 | 2515.52 |
| 1535932800000 | 2519.99 |
| 1536019200000 | 2498.46 |
| 1536105600000 | 2489.81 |
| 1536192000000 | 2496.03 |
| 1536278400000 | 2467.96 |
| 1536537600000 | 2471.4 |
| 1536624000000 | 2470.73 |
| 1536710400000 | 2463.66 |
| 1536796800000 | 2474.75 |
| 1536883200000 | 2475.69 |
| 1537142400000 | 2488.46 |
| 1537228800000 | 2504.77 |
| 1537315200000 | 2503.33 |
| 1537401600000 | 2523.9 |
| 1537488000000 | 2513.32 |
| 1537747200000 | 2553.9 |
| 1537833600000 | 2548.54 |
| 1537920000000 | 2552.02 |
| 1538006400000 | 2548.34 |
| 1538092800000 | 2533.95 |
| 1538352000000 | 2513.36 |
| 1538438400000 | 2499.56 |
| 1538524800000 | 2537.81 |
| 1538611200000 | 2523.51 |
| 1538697600000 | 2510.69 |
| 1538956800000 | 2476.44 |
| 1539043200000 | 2441.32 |
| 1539129600000 | 2383.11 |
| 1539216000000 | 2355.31 |
| 1539302400000 | 2393.23 |
| 1539561600000 | 2400.23 |
| 1539648000000 | 2461.98 |
| 1539734400000 | 2427.59 |
| 1539820800000 | 2379.35 |
| 1539907200000 | 2341.48 |
| 1540166400000 | 2346.79 |
| 1540252800000 | 2322.51 |
| 1540339200000 | 2292.53 |
| 1540425600000 | 2323.24 |
| 1540512000000 | 2330.67 |
| 1540771200000 | 2348.45 |
| 1540857600000 | 2357.38 |
| 1540944000000 | 2373.66 |
| 1541030400000 | 2410.01 |
| 1541116800000 | 2430.51 |
| 1541376000000 | 2422.45 |
| 1541462400000 | 2408.09 |
| 1541548800000 | 2459.22 |
| 1541635200000 | 2423.85 |
| 1541721600000 | 2398.6 |
| 1541980800000 | 2354.8 |
| 1542067200000 | 2332.02 |
| 1542153600000 | 2360.52 |
| 1542240000000 | 2291.87 |
| 1542326400000 | 2314.51 |
| 1542585600000 | 2289.77 |
| 1542672000000 | 2255.06 |
| 1542758400000 | 2295.38 |
| 1542844800000 | 2285.2 |
| 1542931200000 | 2306.68 |
| 1543190400000 | 2307.15 |
| 1543276800000 | 2259.13 |
| 1543363200000 | 2254.34 |
| 1543449600000 | 2279.49 |
| 1543536000000 | 2263.03 |
| 1543795200000 | 2282.54 |
| 1543881600000 | 2221.39 |
| 1543968000000 | 2206.75 |
| 1544054400000 | 2156.8 |
| 1544140800000 | 2169.5 |
| 1544400000000 | 2116.14 |
| 1544486400000 | 2134.49 |
| 1544572800000 | 2151.32 |
| 1544659200000 | 2151.8 |
| 1544745600000 | 2131.98 |
| 1545004800000 | 2115.23 |
| 1545091200000 | 2094.71 |
| 1545177600000 | 2108.99 |
| 1545264000000 | 2077.4 |
| 1545350400000 | 2065.45 |
| 1545609600000 | 2061.54 |
| 1545696000000 | 2061.54 |
| 1545782400000 | 2081.4 |
| 1545868800000 | 2049.71 |
| 1545955200000 | 2100.48 |
| 1546214400000 | 2111.15 |
| 1546387200000 | 2097.54 |
| 1546473600000 | 2087.19 |
| 1546560000000 | 2158.82 |
| 1546819200000 | 2171.74 |
| 1546905600000 | 2189.42 |
| 1546992000000 | 2232.28 |
| 1547078400000 | 2263.43 |
| 1547164800000 | 2236.64 |
| 1547424000000 | 2220.69 |
| 1547510400000 | 2200.7 |
| 1547596800000 | 2212.43 |
| 1547683200000 | 2217.3 |
| 1547769600000 | 2246.2 |
| 1548028800000 | 2239.88 |
| 1548115200000 | 2249.58 |
| 1548201600000 | 2254.12 |
| 1548288000000 | 2232.24 |
| 1548374400000 | 2266.98 |
| 1548633600000 | 2268.49 |
| 1548720000000 | 2265.3 |
| 1548806400000 | 2277.28 |
| 1548892800000 | 2256.51 |
| 1548979200000 | 2278.74 |
| 1549238400000 | 2271.2 |
| 1549324800000 | 2300.78 |
| 1549411200000 | 2311.43 |
| 1549497600000 | 2262.46 |
| 1549584000000 | 2258 |
| 1549843200000 | 2275.14 |
| 1549929600000 | 2292.91 |
| 1550016000000 | 2315.53 |
| 1550102400000 | 2298.41 |
| 1550188800000 | 2307.26 |
| 1550448000000 | 2316.9 |
| 1550534400000 | 2320.61 |
| 1550620800000 | 2348.5 |
| 1550707200000 | 2342.74 |
| 1550793600000 | 2360.12 |
| 1551052800000 | 2354.8 |
| 1551139200000 | 2369.75 |
| 1551225600000 | 2385.88 |
| 1551312000000 | 2389.82 |
| 1551398400000 | 2436.7 |
| 1551657600000 | 2423.6 |
| 1551744000000 | 2433.9 |
| 1551830400000 | 2411.81 |
| 1551916800000 | 2359.57 |
| 1552003200000 | 2350.47 |
| 1552262400000 | 2370.17 |
| 1552348800000 | 2375.53 |
| 1552435200000 | 2387.27 |
| 1552521600000 | 2401.8 |
| 1552608000000 | 2429.08 |
| 1552867200000 | 2420.54 |
| 1552953600000 | 2415.09 |
| 1553040000000 | 2410.9 |
| 1553126400000 | 2386.79 |
| 1553212800000 | 2325.98 |
| 1553472000000 | 2328.57 |
| 1553558400000 | 2326.6 |
| 1553644800000 | 2324.7 |
| 1553731200000 | 2327.4 |
| 1553817600000 | 2380.07 |
| 1554076800000 | 2398.61 |
| 1554163200000 | 2395.73 |
| 1554249600000 | 2442.3 |
| 1554336000000 | 2432.58 |
| 1554422400000 | 2462.95 |
| 1554681600000 | 2437.2 |
| 1554768000000 | 2417.77 |
| 1554854400000 | 2417.16 |
| 1554940800000 | 2434.04 |
| 1555027200000 | 2459.24 |
| 1555286400000 | 2474.2 |
| 1555372800000 | 2482.63 |
| 1555459200000 | 2487.16 |
| 1555545600000 | 2498.31 |
| 1555632000000 | 2498.32 |
| 1555891200000 | 2500.13 |
| 1555977600000 | 2484.1 |
| 1556064000000 | 2470.95 |
| 1556150400000 | 2445.74 |
| 1556236800000 | 2451.28 |
| 1556496000000 | 2469.02 |
| 1556582400000 | 2473.61 |
| 1556668800000 | 2467.92 |
| 1556755200000 | 2486.67 |
| 1556841600000 | 2487.85 |
| 1557100800000 | 2477.68 |
| 1557187200000 | 2441.24 |
| 1557273600000 | 2436.12 |
| 1557360000000 | 2402.84 |
| 1557446400000 | 2407.03 |
| 1557705600000 | 2363.34 |
| 1557792000000 | 2389.17 |
| 1557878400000 | 2397.59 |
| 1557964800000 | 2423.64 |
| 1558051200000 | 2405.24 |
| 1558310400000 | 2378.73 |
| 1558396800000 | 2387.51 |
| 1558483200000 | 2393.31 |
| 1558569600000 | 2361 |
| 1558656000000 | 2366.93 |
| 1558915200000 | 2360.18 |
| 1559001600000 | 2365.48 |
| 1559088000000 | 2340.63 |
| 1559174400000 | 2363.31 |
| 1559260800000 | 2346.42 |
| 1559520000000 | 2355.88 |
| 1559606400000 | 2394.06 |
| 1559692800000 | 2403.85 |
| 1559779200000 | 2393.95 |
| 1559865600000 | 2429.09 |
| 1560124800000 | 2432.8 |
| 1560211200000 | 2437.09 |
| 1560297600000 | 2403.63 |
| 1560384000000 | 2426.97 |
| 1560470400000 | 2399.86 |
| 1560729600000 | 2396.8 |
| 1560816000000 | 2411.48 |
| 1560902400000 | 2421.13 |
| 1560988800000 | 2450.34 |
| 1561075200000 | 2426.31 |
| 1561334400000 | 2413.5 |
| 1561420800000 | 2427.78 |
| 1561507200000 | 2433.61 |
| 1561593600000 | 2430.45 |
| 1561680000000 | 2457.52 |
| 1561939200000 | 2475.53 |
| 1562025600000 | 2496.14 |
| 1562112000000 | 2539.7 |
| 1562198400000 | 2562.66 |
| 1562284800000 | 2523.65 |
| 1562544000000 | 2513.19 |
| 1562630400000 | 2485.41 |
| 1562716800000 | 2479.13 |
| 1562803200000 | 2497.65 |
| 1562889600000 | 2500.29 |
| 1563148800000 | 2515.47 |
| 1563235200000 | 2528.87 |
| 1563321600000 | 2499.79 |
| 1563408000000 | 2472.64 |
| 1563494400000 | 2462.82 |
| 1563753600000 | 2469.31 |
| 1563840000000 | 2470.88 |
| 1563926400000 | 2479.77 |
| 1564012800000 | 2495.48 |
| 1564099200000 | 2480.51 |
| 1564358400000 | 2461.12 |
| 1564444800000 | 2418.82 |
| 1564531200000 | 2408.83 |
| 1564617600000 | 2380.93 |
| 1564704000000 | 2346.32 |
| 1564963200000 | 2291.53 |
| 1565049600000 | 2289.62 |
| 1565136000000 | 2307.21 |
| 1565222400000 | 2374.5 |
| 1565308800000 | 2320.39 |
| 1565568000000 | 2313.14 |
| 1565654400000 | 2323.88 |
| 1565740800000 | 2288.39 |
| 1565827200000 | 2261.95 |
| 1565913600000 | 2297.93 |
| 1566172800000 | 2315.72 |
| 1566259200000 | 2276.76 |
| 1566345600000 | 2327 |
| 1566432000000 | 2308.36 |
| 1566518400000 | 2303.27 |
| 1566777600000 | 2303.58 |
| 1566864000000 | 2326.71 |
| 1566950400000 | 2299.91 |
| 1567036800000 | 2331.99 |
| 1567123200000 | 2330.51 |
| 1567382400000 | 2334.1 |
| 1567468800000 | 2319.71 |
| 1567555200000 | 2372.39 |
| 1567641600000 | 2396.5 |
| 1567728000000 | 2409.18 |
| 1567987200000 | 2396.6 |
| 1568073600000 | 2415.15 |
| 1568160000000 | 2441.56 |
| 1568246400000 | 2437.15 |
| 1568332800000 | 2472.9 |
| 1568592000000 | 2434.16 |
| 1568678400000 | 2414.18 |
| 1568764800000 | 2406.87 |
| 1568851200000 | 2417.98 |
| 1568937600000 | 2410.2 |
| 1569196800000 | 2390.99 |
| 1569283200000 | 2398.82 |
| 1569369600000 | 2368.48 |
| 1569456000000 | 2376.42 |
| 1569542400000 | 2395.69 |
| 1569801600000 | 2403.81 |
| 1569888000000 | 2385.6 |
| 1569974400000 | 2349.68 |
| 1570060800000 | 2362.13 |
| 1570147200000 | 2384.31 |
| 1570406400000 | 2399.21 |
| 1570492800000 | 2351.68 |
| 1570579200000 | 2367.08 |
| 1570665600000 | 2393.19 |
| 1570752000000 | 2460.54 |
| 1571011200000 | 2457.6 |
| 1571097600000 | 2511.72 |
| 1571184000000 | 2515.4 |
| 1571270400000 | 2515.1 |
| 1571356800000 | 2495.71 |
| 1571616000000 | 2525.14 |
| 1571702400000 | 2508.53 |
| 1571788800000 | 2519.52 |
| 1571875200000 | 2533.63 |
| 1571961600000 | 2555.62 |
| 1572220800000 | 2557.62 |
| 1572307200000 | 2559.31 |
| 1572393600000 | 2573.8 |
| 1572480000000 | 2563.61 |
| 1572566400000 | 2598.26 |
| 1572825600000 | 2632.69 |
| 1572912000000 | 2625.56 |
| 1572998400000 | 2629.17 |
| 1573084800000 | 2633.11 |
| 1573171200000 | 2623.16 |
| 1573430400000 | 2627.25 |
| 1573516800000 | 2668.6 |
| 1573603200000 | 2684.98 |
| 1573689600000 | 2675.8 |
| 1573776000000 | 2738.38 |
| 1574035200000 | 2731.09 |
| 1574121600000 | 2730.76 |
| 1574208000000 | 2679.7 |
| 1574294400000 | 2660.65 |
| 1574380800000 | 2688.8 |
| 1574640000000 | 2710.77 |
| 1574726400000 | 2753.29 |
| 1574812800000 | 2758.6 |
| 1574899200000 | 2755 |
| 1574985600000 | 2757.89 |
| 1575244800000 | 2755.91 |
| 1575331200000 | 2739.05 |
| 1575417600000 | 2770.56 |
| 1575504000000 | 2771.22 |
| 1575590400000 | 2796.03 |
| 1575849600000 | 2791.78 |
| 1575936000000 | 2798.94 |
| 1576022400000 | 2786.68 |
| 1576108800000 | 2807.82 |
| 1576195200000 | 2855.55 |
| 1576454400000 | 2858.54 |
| 1576540800000 | 2826.51 |
| 1576627200000 | 2819.28 |
| 1576713600000 | 2827.34 |
| 1576800000000 | 2846.09 |
| 1577059200000 | 2843.69 |
| 1577145600000 | 2856.84 |
| 1577232000000 | 2856.85 |
| 1577318400000 | 2863.23 |
| 1577404800000 | 2888.1 |
| 1577664000000 | 2866.63 |
| 1577750400000 | 2875.94 |
| 1577923200000 | 2911.58 |
| 1578009600000 | 2872.35 |
| 1578268800000 | 2875.6 |
| 1578355200000 | 2857.25 |
| 1578441600000 | 2835.47 |
| 1578528000000 | 2842.89 |
| 1578614400000 | 2835.74 |
| 1578873600000 | 2841.03 |
| 1578960000000 | 2834.46 |
| 1579046400000 | 2823.01 |
| 1579132800000 | 2827.81 |
| 1579219200000 | 2829.4 |
| 1579478400000 | 2832.69 |
| 1579564800000 | 2835.93 |
| 1579651200000 | 2836.42 |
| 1579737600000 | 2815.51 |
| 1579824000000 | 2832.21 |
| 1580083200000 | 2778.67 |
| 1580169600000 | 2789.19 |
| 1580256000000 | 2808.19 |
| 1580342400000 | 2779.06 |
| 1580428800000 | 2752.29 |
| 1580688000000 | 2774.57 |
| 1580774400000 | 2796.74 |
| 1580860800000 | 2818.18 |
| 1580947200000 | 2801.99 |
| 1581033600000 | 2780.66 |
| 1581292800000 | 2760.02 |
| 1581379200000 | 2794.57 |
| 1581465600000 | 2811.72 |
| 1581552000000 | 2783.74 |
| 1581638400000 | 2780.4 |
| 1581897600000 | 2773.49 |
| 1581984000000 | 2780.43 |
| 1582070400000 | 2817.16 |
| 1582156800000 | 2800.98 |
| 1582243200000 | 2808.93 |
| 1582502400000 | 2704.88 |
| 1582588800000 | 2673.04 |
| 1582675200000 | 2667.75 |
| 1582761600000 | 2581.85 |
| 1582848000000 | 2513.69 |
| 1583107200000 | 2581.16 |
| 1583193600000 | 2616.57 |
| 1583280000000 | 2644.95 |
| 1583366400000 | 2620.74 |
| 1583452800000 | 2564.6 |
| 1583712000000 | 2422.59 |
| 1583798400000 | 2393.49 |
| 1583884800000 | 2309 |
| 1583971200000 | 2049.72 |
| 1584057600000 | 2070.43 |
| 1584316800000 | 1897.99 |
| 1584403200000 | 1884.53 |
| 1584489600000 | 1727.95 |
| 1584576000000 | 1751.98 |
| 1584662400000 | 1805.54 |
| 1584921600000 | 1760.06 |
| 1585008000000 | 1890.87 |
| 1585094400000 | 1969.25 |
| 1585180800000 | 2113.78 |
| 1585267200000 | 2012.69 |
| 1585526400000 | 2038.21 |
| 1585612800000 | 2022.11 |
| 1585699200000 | 1962.44 |
| 1585785600000 | 1915.8 |
| 1585872000000 | 1868.73 |
| 1586131200000 | 1959.65 |
| 1586217600000 | 1995.44 |
| 1586304000000 | 2007.42 |
| 1586390400000 | 2100.44 |
| 1586476800000 | 2100.44 |
| 1586736000000 | 2093.97 |
| 1586822400000 | 2072 |
| 1586908800000 | 1982.18 |
| 1586995200000 | 2024.81 |
| 1587081600000 | 2109.84 |
| 1587340800000 | 2092.82 |
| 1587427200000 | 2038.29 |
| 1587513600000 | 2090.78 |
| 1587600000000 | 2092.05 |
| 1587686400000 | 2110.42 |
| 1587945600000 | 2160.26 |
| 1588032000000 | 2194.11 |
| 1588118400000 | 2266.12 |
| 1588204800000 | 2245.69 |
| 1588291200000 | 2243.96 |
| 1588550400000 | 2162.52 |
| 1588636800000 | 2145.06 |
| 1588723200000 | 2112.02 |
| 1588809600000 | 2164.13 |
| 1588896000000 | 2212.69 |
| 1589155200000 | 2184.81 |
| 1589241600000 | 2177.89 |
| 1589328000000 | 2137.9 |
| 1589414400000 | 2119.76 |
| 1589500800000 | 2129.15 |
| 1589760000000 | 2245.97 |
| 1589846400000 | 2245.09 |
| 1589932800000 | 2288.75 |
| 1590019200000 | 2266.71 |
| 1590105600000 | 2265.62 |
| 1590364800000 | 2290.9 |
| 1590451200000 | 2347.56 |
| 1590537600000 | 2350.87 |
| 1590624000000 | 2385.7 |
| 1590710400000 | 2390.43 |
| 1590969600000 | 2427.79 |
| 1591056000000 | 2453.63 |
| 1591142400000 | 2518.07 |
| 1591228800000 | 2542.44 |
| 1591315200000 | 2576.46 |
| 1591574400000 | 2550.44 |
| 1591660800000 | 2507.08 |
| 1591747200000 | 2505.86 |
| 1591833600000 | 2408.61 |
| 1591920000000 | 2395.35 |
| 1592179200000 | 2418.04 |
| 1592265600000 | 2474.77 |
| 1592352000000 | 2488.41 |
| 1592438400000 | 2507.59 |
| 1592524800000 | 2503.71 |
| 1592784000000 | 2506.84 |
| 1592870400000 | 2545.17 |
| 1592956800000 | 2464.63 |
| 1593043200000 | 2442.42 |
| 1593129600000 | 2437.46 |
| 1593388800000 | 2462.67 |
| 1593475200000 | 2451.98 |
| 1593561600000 | 2464.5 |
| 1593648000000 | 2494.23 |
| 1593734400000 | 2471.15 |
| 1593993600000 | 2526.17 |
| 1594080000000 | 2525.9 |
| 1594166400000 | 2500.02 |
| 1594252800000 | 2473.47 |
| 1594339200000 | 2506.6 |
| 1594598400000 | 2533.61 |
| 1594684800000 | 2545.64 |
| 1594771200000 | 2615.15 |
| 1594857600000 | 2623.68 |
| 1594944000000 | 2609.51 |
| 1595203200000 | 2636.48 |
| 1595289600000 | 2657.54 |
| 1595376000000 | 2669.55 |
| 1595462400000 | 2662.62 |
| 1595548800000 | 2632.72 |
| 1595808000000 | 2657.6 |
| 1595894400000 | 2664.02 |
| 1595980800000 | 2672.94 |
| 1596067200000 | 2650.77 |
| 1596153600000 | 2643.21 |
| 1596412800000 | 2680.51 |
| 1596499200000 | 2657.74 |
| 1596585600000 | 2711.86 |
| 1596672000000 | 2702.57 |
| 1596758400000 | 2713.53 |
| 1597017600000 | 2705.17 |
| 1597104000000 | 2743.23 |
| 1597190400000 | 2784.38 |
| 1597276800000 | 2793.82 |
| 1597363200000 | 2759.61 |
| 1597622400000 | 2773.35 |
| 1597708800000 | 2776.98 |
| 1597795200000 | 2784.74 |
| 1597881600000 | 2734.21 |
| 1597968000000 | 2763.8 |
| 1598227200000 | 2789.34 |
| 1598313600000 | 2783.82 |
| 1598400000000 | 2830.72 |
| 1598486400000 | 2801.29 |
| 1598572800000 | 2806.26 |
| 1598832000000 | 2805.98 |
| 1598918400000 | 2791.34 |
| 1599004800000 | 2737.63 |
| 1599091200000 | 2687.92 |
| 1599177600000 | 2662.68 |
| 1599436800000 | 2685.14 |
| 1599523200000 | 2668.2 |
| 1599609600000 | 2702.4 |
| 1599696000000 | 2709.15 |
| 1599782400000 | 2718.66 |
| 1600041600000 | 2743.03 |
| 1600128000000 | 2801.48 |
| 1600214400000 | 2812.5 |
| 1600300800000 | 2791.47 |
| 1600387200000 | 2771.18 |
| 1600646400000 | 2650.77 |
| 1600732800000 | 2635.17 |
| 1600819200000 | 2653.68 |
| 1600905600000 | 2625.57 |
| 1600992000000 | 2663.55 |
| 1601251200000 | 2714.61 |
| 1601337600000 | 2724.37 |
| 1601424000000 | 2724.19 |
| 1601510400000 | 2736.21 |
| 1601596800000 | 2733.09 |
| 1601856000000 | 2778.3 |
| 1601942400000 | 2808.18 |
| 1602028800000 | 2847.5 |
| 1602115200000 | 2868.84 |
| 1602201600000 | 2890.41 |
| 1602460800000 | 2913.68 |
| 1602547200000 | 2877.31 |
| 1602633600000 | 2877.61 |
| 1602720000000 | 2822.37 |
| 1602806400000 | 2842.08 |
| 1603065600000 | 2849.06 |
| 1603152000000 | 2848.35 |
| 1603238400000 | 2810.06 |
| 1603324800000 | 2797.79 |
| 1603411200000 | 2812.83 |
| 1603670400000 | 2764.34 |
| 1603756800000 | 2716.2 |
| 1603843200000 | 2628.06 |
| 1603929600000 | 2689.09 |
| 1604016000000 | 2715.72 |
| 1604275200000 | 2750.48 |
| 1604361600000 | 2847.36 |
| 1604448000000 | 2856.89 |
| 1604534400000 | 2908.45 |
| 1604620800000 | 2925.22 |
| 1604880000000 | 2948.22 |
| 1604966400000 | 2975.97 |
| 1605052800000 | 3016.09 |
| 1605139200000 | 3003.65 |
| 1605225600000 | 3015.36 |
| 1605484800000 | 3041.73 |
| 1605571200000 | 2995.84 |
| 1605657600000 | 3023.57 |
| 1605744000000 | 2976.14 |
| 1605830400000 | 2995.11 |
| 1606089600000 | 2958.7 |
| 1606176000000 | 3001.09 |
| 1606262400000 | 3038.79 |
| 1606348800000 | 3045.01 |
| 1606435200000 | 3054.52 |
| 1606694400000 | 3047.24 |
| 1606780800000 | 3074.33 |
| 1606867200000 | 3063.01 |
| 1606953600000 | 3144.13 |
| 1607040000000 | 3206.03 |
| 1607299200000 | 3194.87 |
| 1607385600000 | 3195.77 |
| 1607472000000 | 3163.25 |
| 1607558400000 | 3166.4 |
| 1607644800000 | 3129.89 |
| 1607904000000 | 3160.86 |
| 1607990400000 | 3176.96 |
| 1608076800000 | 3197.28 |
| 1608163200000 | 3197.45 |
| 1608249600000 | 3191.89 |
| 1608508800000 | 3138.98 |
| 1608595200000 | 3150.96 |
| 1608681600000 | 3203.74 |
| 1608768000000 | 3186.68 |
| 1608854400000 | 3186.68 |
| 1609113600000 | 3192.02 |
| 1609200000000 | 3239.89 |
| 1609286400000 | 3254.54 |
| 1609372800000 | 3170.77 |
| 1609718400000 | 3248.76 |
| 1609804800000 | 3214.71 |
| 1609891200000 | 3358.17 |
| 1609977600000 | 3388.74 |
| 1610064000000 | 3365.13 |
| 1610323200000 | 3314.14 |
| 1610409600000 | 3323.48 |
| 1610496000000 | 3280.17 |
| 1610582400000 | 3272.71 |
| 1610668800000 | 3241.33 |
| 1610928000000 | 3206.25 |
| 1611014400000 | 3224.26 |
| 1611100800000 | 3229.07 |
| 1611187200000 | 3248.91 |
| 1611273600000 | 3210.7 |
| 1611532800000 | 3151.45 |
| 1611619200000 | 3172.35 |
| 1611705600000 | 3082.5 |
| 1611792000000 | 3112 |
| 1611878400000 | 3073.51 |
| 1612137600000 | 3092.48 |
| 1612224000000 | 3144.61 |
| 1612310400000 | 3149.66 |
| 1612396800000 | 3146.77 |
| 1612483200000 | 3154.39 |
| 1612742400000 | 3158.75 |
| 1612828800000 | 3163.25 |
| 1612915200000 | 3149.88 |
| 1613001600000 | 3147.5 |
| 1613088000000 | 3159.77 |
| 1613347200000 | 3192.09 |
| 1613433600000 | 3168.68 |
| 1613520000000 | 3127.93 |
| 1613606400000 | 3113.98 |
| 1613692800000 | 3167.23 |
| 1613952000000 | 3194.53 |
| 1614038400000 | 3180.25 |
| 1614124800000 | 3194.3 |
| 1614211200000 | 3179.08 |
| 1614297600000 | 3109.79 |
| 1614556800000 | 3153.2 |
| 1614643200000 | 3167.46 |
| 1614729600000 | 3252.72 |
| 1614816000000 | 3280.42 |
| 1614902400000 | 3193.32 |
| 1615161600000 | 3244.49 |
| 1615248000000 | 3276.21 |
| 1615334400000 | 3274.36 |
| 1615420800000 | 3348.94 |
| 1615507200000 | 3332.79 |
| 1615766400000 | 3360.74 |
| 1615852800000 | 3354.85 |
| 1615939200000 | 3341.7 |
| 1616025600000 | 3377.26 |
| 1616112000000 | 3340.68 |
| 1616371200000 | 3336.51 |
| 1616457600000 | 3313.3 |
| 1616544000000 | 3305.2 |
| 1616630400000 | 3299.74 |
| 1616716800000 | 3353.96 |
| 1616976000000 | 3330.9 |
| 1617062400000 | 3339.7 |
| 1617148800000 | 3341.48 |
| 1617235200000 | 3346.74 |
| 1617321600000 | 3346.22 |
| 1617580800000 | 3356.67 |
| 1617667200000 | 3392.59 |
| 1617753600000 | 3396.4 |
| 1617840000000 | 3400.85 |
| 1617926400000 | 3396.92 |
| 1618185600000 | 3368.17 |
| 1618272000000 | 3374.99 |
| 1618358400000 | 3377.06 |
| 1618444800000 | 3392.84 |
| 1618531200000 | 3439.5 |
| 1618790400000 | 3445.02 |
| 1618876800000 | 3385.24 |
| 1618963200000 | 3392.57 |
| 1619049600000 | 3394.91 |
| 1619136000000 | 3430.2 |
| 1619395200000 | 3457.72 |
| 1619481600000 | 3456.72 |
| 1619568000000 | 3478.97 |
| 1619654400000 | 3468.33 |
| 1619740800000 | 3410.77 |
| 1620000000000 | 3416.59 |
| 1620086400000 | 3380.31 |
| 1620172800000 | 3497.94 |
| 1620259200000 | 3512.37 |
| 1620345600000 | 3545.24 |
| 1620604800000 | 3538.13 |
| 1620691200000 | 3458 |
| 1620777600000 | 3412.88 |
| 1620864000000 | 3383.95 |
| 1620950400000 | 3438.91 |
| 1621209600000 | 3421.13 |
| 1621296000000 | 3440.6 |
| 1621382400000 | 3394.56 |
| 1621468800000 | 3439.62 |
| 1621555200000 | 3474.97 |
| 1621814400000 | 3501.31 |
| 1621900800000 | 3514.02 |
| 1621987200000 | 3528.88 |
| 1622073600000 | 3544.66 |
| 1622160000000 | 3518.49 |
| 1622419200000 | 3506.35 |
| 1622505600000 | 3531.31 |
| 1622592000000 | 3527.53 |
| 1622678400000 | 3513.12 |
| 1622764800000 | 3519.78 |
| 1623024000000 | 3531.53 |
| 1623110400000 | 3557.23 |
| 1623196800000 | 3537.67 |
| 1623283200000 | 3538.14 |
| 1623369600000 | 3537.38 |
| 1623628800000 | 3510.48 |
| 1623715200000 | 3476.94 |
| 1623801600000 | 3496.91 |
| 1623888000000 | 3446.59 |
| 1623974400000 | 3373.7 |
| 1624233600000 | 3423.74 |
| 1624320000000 | 3482.91 |
| 1624406400000 | 3481.43 |
| 1624492800000 | 3529.45 |
| 1624579200000 | 3534.1 |
| 1624838400000 | 3458.79 |
| 1624924800000 | 3472.4 |
| 1625011200000 | 3421.31 |
| 1625097600000 | 3479.1 |
| 1625184000000 | 3480.6 |
| 1625443200000 | 3508.13 |
| 1625529600000 | 3472.27 |
| 1625616000000 | 3491.18 |
| 1625702400000 | 3412.01 |
| 1625788800000 | 3454.32 |
| 1626048000000 | 3433.91 |
| 1626134400000 | 3415.55 |
| 1626220800000 | 3400.02 |
| 1626307200000 | 3387.14 |
| 1626393600000 | 3382.11 |
| 1626652800000 | 3292.62 |
| 1626739200000 | 3314.96 |
| 1626825600000 | 3374.76 |
| 1626912000000 | 3415.45 |
| 1626998400000 | 3447.47 |
| 1627257600000 | 3449.26 |
| 1627344000000 | 3470.22 |
| 1627430400000 | 3496.96 |
| 1627516800000 | 3555.03 |
| 1627603200000 | 3526.29 |
| 1627862400000 | 3548.38 |
| 1627948800000 | 3527.95 |
| 1628035200000 | 3548.3 |
| 1628121600000 | 3561.35 |
| 1628208000000 | 3563.85 |
| 1628467200000 | 3561.76 |
| 1628553600000 | 3632.74 |
| 1628640000000 | 3677.24 |
| 1628726400000 | 3680.82 |
| 1628812800000 | 3697.2 |
| 1629072000000 | 3666 |
| 1629158400000 | 3639.79 |
| 1629244800000 | 3648.37 |
| 1629331200000 | 3604.15 |
| 1629417600000 | 3629.54 |
| 1629676800000 | 3644.27 |
| 1629763200000 | 3663.21 |
| 1629849600000 | 3708.46 |
| 1629936000000 | 3730.99 |
| 1630022400000 | 3734.21 |
| 1630281600000 | 3745.48 |
| 1630368000000 | 3727.22 |
| 1630454400000 | 3742.92 |
| 1630540800000 | 3751.04 |
| 1630627200000 | 3761.3 |
| 1630886400000 | 3767.67 |
| 1630972800000 | 3771.35 |
| 1631059200000 | 3709.79 |
| 1631145600000 | 3721.75 |
| 1631232000000 | 3699.59 |
| 1631491200000 | 3714.7 |
| 1631577600000 | 3727.46 |
| 1631664000000 | 3698.04 |
| 1631750400000 | 3753.83 |
| 1631836800000 | 3724.87 |
| 1632096000000 | 3638.53 |
| 1632182400000 | 3663.79 |
| 1632268800000 | 3744.6 |
| 1632355200000 | 3749.71 |
| 1632441600000 | 3710.6 |
| 1632700800000 | 3654.23 |
| 1632787200000 | 3574.9 |
| 1632873600000 | 3546.55 |
| 1632960000000 | 3510.21 |
| 1633046400000 | 3517.95 |
| 1633305600000 | 3504.98 |
| 1633392000000 | 3511.03 |
| 1633478400000 | 3466.17 |
| 1633564800000 | 3520.09 |
| 1633651200000 | 3502.46 |
| 1633910400000 | 3474.94 |
| 1633996800000 | 3460.85 |
| 1634083200000 | 3501.17 |
| 1634169600000 | 3523.97 |
| 1634256000000 | 3559.59 |
| 1634515200000 | 3519.92 |
| 1634601600000 | 3538.6 |
| 1634688000000 | 3566.43 |
| 1634774400000 | 3520.12 |
| 1634860800000 | 3547.94 |
| 1635120000000 | 3555.28 |
| 1635206400000 | 3582.86 |
| 1635292800000 | 3549.38 |
| 1635379200000 | 3579.23 |
| 1635465600000 | 3551.78 |
| 1635724800000 | 3582.78 |
| 1635811200000 | 3539.46 |
| 1635897600000 | 3563.89 |
| 1635984000000 | 3520.49 |
| 1636070400000 | 3506.25 |
| 1636329600000 | 3533.31 |
| 1636416000000 | 3529.72 |
| 1636502400000 | 3507.87 |
| 1636588800000 | 3490.07 |
| 1636675200000 | 3481.83 |
| 1636934400000 | 3453.6 |
| 1637020800000 | 3425.59 |
| 1637107200000 | 3382.38 |
| 1637193600000 | 3381.65 |
| 1637280000000 | 3368.68 |
| 1637539200000 | 3339.48 |
| 1637625600000 | 3343.83 |
| 1637712000000 | 3303.73 |
| 1637798400000 | 3307.06 |
| 1637884800000 | 3204.74 |
| 1638144000000 | 3207.45 |
| 1638230400000 | 3184.14 |
| 1638316800000 | 3243.42 |
| 1638403200000 | 3225.59 |
| 1638489600000 | 3177.59 |
| 1638748800000 | 3272.88 |
| 1638835200000 | 3343.56 |
| 1638921600000 | 3357.7 |
| 1639008000000 | 3329.59 |
| 1639094400000 | 3326.48 |
| 1639353600000 | 3270.55 |
| 1639440000000 | 3274.97 |
| 1639526400000 | 3271.87 |
| 1639612800000 | 3315.03 |
| 1639699200000 | 3317.04 |
| 1639958400000 | 3258.86 |
| 1640044800000 | 3316.03 |
| 1640131200000 | 3356.75 |
| 1640217600000 | 3407.35 |
| 1640304000000 | 3412.95 |
| 1640563200000 | 3409.06 |
| 1640649600000 | 3402.5 |
| 1640736000000 | 3453.51 |
| 1640822400000 | 3471.59 |
| 1640908800000 | 3467.09 |
| 1641168000000 | 3444.6 |
| 1641254400000 | 3524.12 |
| 1641340800000 | 3545.65 |
| 1641427200000 | 3486.02 |
| 1641513600000 | 3488.1 |
| 1641772800000 | 3437.47 |
| 1641859200000 | 3464.43 |
| 1641945600000 | 3513.89 |
| 1642032000000 | 3535.99 |
| 1642118400000 | 3460.19 |
| 1642377600000 | 3448.18 |
| 1642464000000 | 3370.06 |
| 1642550400000 | 3387.2 |
| 1642636800000 | 3413.71 |
| 1642723200000 | 3344.17 |
| 1642982400000 | 3187.19 |
| 1643068800000 | 3177.92 |
| 1643155200000 | 3239.37 |
| 1643241600000 | 3210.58 |
| 1643328000000 | 3255.12 |
| 1643587200000 | 3294.59 |
| 1643673600000 | 3360.73 |
| 1643760000000 | 3387.35 |
| 1643846400000 | 3344.06 |
| 1643932800000 | 3308.74 |
| 1644192000000 | 3361.73 |
| 1644278400000 | 3342.82 |
| 1644364800000 | 3410.55 |
| 1644451200000 | 3453.34 |
| 1644537600000 | 3432.8 |
| 1644796800000 | 3329.34 |
| 1644883200000 | 3374.61 |
| 1644969600000 | 3376.62 |
| 1645056000000 | 3359.61 |
| 1645142400000 | 3303.8 |
| 1645401600000 | 3251.87 |
| 1645488000000 | 3237.4 |
| 1645574400000 | 3202.94 |
| 1645660800000 | 2991.97 |
| 1645747200000 | 3114.25 |
| 1646006400000 | 3149.5 |
| 1646092800000 | 2978.63 |
| 1646179200000 | 2937.06 |
| 1646265600000 | 2864.97 |
| 1646352000000 | 2664.27 |
| 1646611200000 | 2627.17 |
| 1646697600000 | 2552.43 |
| 1646784000000 | 2759.4 |
| 1646870400000 | 2719.19 |
| 1646956800000 | 2785.32 |
| 1647216000000 | 2826.47 |
| 1647302400000 | 2814.77 |
| 1647388800000 | 2928.68 |
| 1647475200000 | 2991.77 |
| 1647561600000 | 3025.35 |
| 1647820800000 | 2993.56 |
| 1647907200000 | 2972.4 |
| 1647993600000 | 2902.49 |
| 1648080000000 | 2873.48 |
| 1648166400000 | 2833 |
| 1648425600000 | 2843.91 |
| 1648512000000 | 2972.9 |
| 1648598400000 | 2883.06 |
| 1648684800000 | 2861.21 |
| 1648771200000 | 2834.55 |
| 1649030400000 | 2874.62 |
| 1649116800000 | 2826.43 |
| 1649203200000 | 2729.66 |
| 1649289600000 | 2721.19 |
| 1649376000000 | 2749.26 |
| 1649635200000 | 2770.35 |
| 1649721600000 | 2749.57 |
| 1649808000000 | 2742.81 |
| 1649894400000 | 2771.78 |
| 1649980800000 | 2771.78 |
| 1650240000000 | 2774.53 |
| 1650326400000 | 2758.73 |
| 1650412800000 | 2842.57 |
| 1650499200000 | 2881.06 |
| 1650585600000 | 2825.05 |
| 1650844800000 | 2759.64 |
| 1650931200000 | 2712.17 |
| 1651017600000 | 2688.27 |
| 1651104000000 | 2708.66 |
| 1651190400000 | 2744.53 |
| 1651449600000 | 2738.26 |
| 1651536000000 | 2734.24 |
| 1651622400000 | 2721.34 |
| 1651708800000 | 2667.28 |
| 1651795200000 | 2637.94 |
| 1652054400000 | 2538.74 |
| 1652140800000 | 2546.03 |
| 1652227200000 | 2592.98 |
| 1652313600000 | 2544.37 |
| 1652400000000 | 2619.45 |
| 1652659200000 | 2603.9 |
| 1652745600000 | 2671.24 |
| 1652832000000 | 2628.61 |
| 1652918400000 | 2596.43 |
| 1653004800000 | 2630.93 |
| 1653264000000 | 2690.63 |
| 1653350400000 | 2667.93 |
| 1653436800000 | 2694.06 |
| 1653523200000 | 2734.08 |
| 1653609600000 | 2775.22 |
| 1653868800000 | 2823.84 |
| 1653955200000 | 2764.67 |
| 1654041600000 | 2683.63 |
| 1654128000000 | 2715.85 |
| 1654214400000 | 2712.88 |
| 1654473600000 | 2735.69 |
| 1654560000000 | 2711.85 |
| 1654646400000 | 2698.36 |
| 1654732800000 | 2663.18 |
| 1654819200000 | 2529.83 |
| 1655078400000 | 2436.3 |
| 1655164800000 | 2393.67 |
| 1655251200000 | 2425.7 |
| 1655337600000 | 2404.07 |
| 1655424000000 | 2416.02 |
| 1655683200000 | 2394.99 |
| 1655769600000 | 2396.25 |
| 1655856000000 | 2376.28 |
| 1655942400000 | 2348.56 |
| 1656028800000 | 2414.3 |
| 1656288000000 | 2438.97 |
| 1656374400000 | 2390.61 |
| 1656460800000 | 2349.72 |
| 1656547200000 | 2326.42 |
| 1656633600000 | 2325.19 |
| 1656892800000 | 2345.36 |
| 1656979200000 | 2249.08 |
| 1657065600000 | 2273.4 |
| 1657152000000 | 2294.95 |
| 1657238400000 | 2335.09 |
| 1657497600000 | 2271.62 |
| 1657584000000 | 2272.31 |
| 1657670400000 | 2242.28 |
| 1657756800000 | 2194.78 |
| 1657843200000 | 2239.07 |
| 1658102400000 | 2295.7 |
| 1658188800000 | 2349.15 |
| 1658275200000 | 2345.39 |
| 1658361600000 | 2359.35 |
| 1658448000000 | 2389.58 |
| 1658707200000 | 2363.99 |
| 1658793600000 | 2320.74 |
| 1658880000000 | 2359.9 |
| 1658966400000 | 2409.54 |
| 1659052800000 | 2464.42 |
| 1659312000000 | 2491.68 |
| 1659398400000 | 2459.88 |
| 1659484800000 | 2486.25 |
| 1659571200000 | 2532.54 |
| 1659657600000 | 2500.08 |
| 1659916800000 | 2544.41 |
| 1660003200000 | 2506.16 |
| 1660089600000 | 2598.76 |
| 1660176000000 | 2602.37 |
| 1660262400000 | 2661.11 |
| 1660521600000 | 2670.13 |
| 1660608000000 | 2673.41 |
| 1660694400000 | 2642.47 |
| 1660780800000 | 2633.24 |
| 1660867200000 | 2597.3 |
| 1661126400000 | 2532.81 |
| 1661212800000 | 2537.9 |
| 1661299200000 | 2542.5 |
| 1661385600000 | 2565.58 |
| 1661472000000 | 2523.03 |
| 1661731200000 | 2499.61 |
| 1661817600000 | 2491.06 |
| 1661904000000 | 2516.97 |
| 1661990400000 | 2410.38 |
| 1662076800000 | 2488.66 |
| 1662336000000 | 2406.27 |
| 1662422400000 | 2421.67 |
| 1662508800000 | 2438.23 |
| 1662595200000 | 2453.77 |
| 1662681600000 | 2522.04 |
| 1662940800000 | 2604.62 |
| 1663027200000 | 2512.64 |
| 1663113600000 | 2457.45 |
| 1663200000000 | 2469.66 |
| 1663286400000 | 2427.64 |
| 1663545600000 | 2438.74 |
| 1663632000000 | 2390.1 |
| 1663718400000 | 2372.85 |
| 1663804800000 | 2313.07 |
| 1663891200000 | 2225.3 |
| 1664150400000 | 2207.49 |
| 1664236800000 | 2206.32 |
| 1664323200000 | 2202.11 |
| 1664409600000 | 2155.08 |
| 1664496000000 | 2210.9 |
| 1664755200000 | 2227.02 |
| 1664841600000 | 2392.39 |
| 1664928000000 | 2309.49 |
| 1665014400000 | 2305.23 |
| 1665100800000 | 2240.05 |
| 1665360000000 | 2244.91 |
| 1665446400000 | 2223.46 |
| 1665532800000 | 2197.02 |
| 1665619200000 | 2241.13 |
| 1665705600000 | 2283.28 |
| 1665964800000 | 2356.58 |
| 1666051200000 | 2382.76 |
| 1666137600000 | 2335.04 |
| 1666224000000 | 2370.46 |
| 1666310400000 | 2318.64 |
| 1666569600000 | 2380.53 |
| 1666656000000 | 2473.99 |
| 1666742400000 | 2500.37 |
| 1666828800000 | 2468.18 |
| 1666915200000 | 2472.56 |
| 1667174400000 | 2471.13 |
| 1667260800000 | 2474.66 |
| 1667347200000 | 2462.9 |
| 1667433600000 | 2404.54 |
| 1667520000000 | 2473.45 |
| 1667779200000 | 2545.58 |
| 1667865600000 | 2557.56 |
| 1667952000000 | 2516.18 |
| 1668038400000 | 2651.7 |
| 1668124800000 | 2719.57 |
| 1668384000000 | 2681.66 |
| 1668470400000 | 2709.54 |
| 1668556800000 | 2669.45 |
| 1668643200000 | 2627.15 |
| 1668729600000 | 2684.86 |
| 1668988800000 | 2654.26 |
| 1669075200000 | 2677.2 |
| 1669161600000 | 2728.02 |
| 1669248000000 | 2740.27 |
| 1669334400000 | 2731.96 |
| 1669593600000 | 2707.07 |
| 1669680000000 | 2691.31 |
| 1669766400000 | 2681.12 |
| 1669852800000 | 2743.84 |
| 1669939200000 | 2739.36 |
| 1670198400000 | 2740.21 |
| 1670284800000 | 2715.2 |
| 1670371200000 | 2703.37 |
| 1670457600000 | 2699.89 |
| 1670544000000 | 2729.39 |
| 1670803200000 | 2700.02 |
| 1670889600000 | 2765.07 |
| 1670976000000 | 2767.18 |
| 1671062400000 | 2686.29 |
| 1671148800000 | 2674.52 |
| 1671408000000 | 2684.25 |
| 1671494400000 | 2690.39 |
| 1671580800000 | 2732.95 |
| 1671667200000 | 2702.91 |
| 1671753600000 | 2706.01 |
| 1672012800000 | 2706.01 |
| 1672099200000 | 2714.14 |
| 1672185600000 | 2705.66 |
| 1672272000000 | 2722.23 |
| 1672358400000 | 2697.18 |
| 1672617600000 | 2697.18 |
| 1672704000000 | 2743.15 |
| 1672790400000 | 2831.4899 |
| 1672876800000 | 2815.45 |
| 1672963200000 | 2882.31 |
| 1673222400000 | 2960.67 |
| 1673308800000 | 2946.2399 |
| 1673395200000 | 2961.42 |
| 1673481600000 | 3002.04 |
| 1673568000000 | 3020.44 |
| 1673827200000 | 3024.39 |
| 1673913600000 | 3022.98 |
| 1674000000000 | 3021.9 |
| 1674086400000 | 2983.2 |
| 1674172800000 | 3013.8 |
| 1674432000000 | 3039.23 |
| 1674518400000 | 3068.79 |
| 1674604800000 | 3074.88 |
| 1674691200000 | 3073.78 |
| 1674777600000 | 3074.4699 |
| 1675036800000 | 3068.93 |
| 1675123200000 | 3062.3 |
| 1675209600000 | 3117.08 |
| 1675296000000 | 3193.06 |
| 1675382400000 | 3159.19 |
| 1675641600000 | 3096.02 |
| 1675728000000 | 3069.79 |
| 1675814400000 | 3057.73 |
| 1675900800000 | 3077.07 |
| 1675987200000 | 2987.35 |
| 1676246400000 | 3039.2199 |
| 1676332800000 | 3058.4899 |
| 1676419200000 | 3095.59 |
| 1676505600000 | 3103.01 |
| 1676592000000 | 3129.51 |
| 1676851200000 | 3154.38 |
| 1676937600000 | 3147.11 |
| 1677024000000 | 3107.71 |
| 1677110400000 | 3090.57 |
| 1677196800000 | 3031.04 |
| 1677456000000 | 3109.02 |
| 1677542400000 | 3115.16 |
| 1677628800000 | 3133.03 |
| 1677715200000 | 3193.44 |
| 1677801600000 | 3205.83 |
| 1678060800000 | 3274.11 |
| 1678147200000 | 3259.98 |
| 1678233600000 | 3245.83 |
| 1678320000000 | 3225.2199 |
| 1678406400000 | 3217.03 |
| 1678665600000 | 3120.08 |
| 1678752000000 | 3191.34 |
| 1678838400000 | 3016.05 |
| 1678924800000 | 3129.69 |
| 1679011200000 | 3078.08 |
| 1679270400000 | 3158.11 |
| 1679356800000 | 3249.88 |
| 1679443200000 | 3240.63 |
| 1679529600000 | 3232.32 |
| 1679616000000 | 3106.75 |
| 1679875200000 | 3151.27 |
| 1679961600000 | 3178.95 |
| 1680048000000 | 3215.89 |
| 1680134400000 | 3288.08 |
| 1680220800000 | 3280.51 |
| 1680480000000 | 3253.89 |
| 1680566400000 | 3263.04 |
| 1680652800000 | 3172.51 |
| 1680739200000 | 3208.77 |
| 1680825600000 | 3208.77 |
| 1681084800000 | 3185.32 |
| 1681171200000 | 3263.71 |
| 1681257600000 | 3271.77 |
| 1681344000000 | 3312.31 |
| 1681430400000 | 3316.05 |
| 1681689600000 | 3320.11 |
| 1681776000000 | 3374.41 |
| 1681862400000 | 3400.39 |
| 1681948800000 | 3390.79 |
| 1682035200000 | 3383.08 |
| 1682294400000 | 3398.47 |
| 1682380800000 | 3395.19 |
| 1682467200000 | 3392.46 |
| 1682553600000 | 3338.69 |
| 1682640000000 | 3376.04 |
| 1682899200000 | 3360.17 |
| 1682985600000 | 3338.16 |
| 1683072000000 | 3335.96 |
| 1683158400000 | 3309.46 |
| 1683244800000 | 3356.91 |
| 1683504000000 | 3407.02 |
| 1683590400000 | 3401.47 |
| 1683676800000 | 3398.37 |
| 1683763200000 | 3389.95 |
| 1683849600000 | 3370.86 |
| 1684108800000 | 3404.3 |
| 1684195200000 | 3403.38 |
| 1684281600000 | 3398.08 |
| 1684368000000 | 3390.28 |
| 1684454400000 | 3411.34 |
| 1684713600000 | 3428.9 |
| 1684800000000 | 3407.94 |
| 1684886400000 | 3313.9699 |
| 1684972800000 | 3314.54 |
| 1685059200000 | 3335.89 |
| 1685318400000 | 3328.21 |
| 1685404800000 | 3295.08 |
| 1685491200000 | 3261.27 |
| 1685577600000 | 3308.31 |
| 1685664000000 | 3364.43 |
| 1685923200000 | 3334.07 |
| 1686009600000 | 3316.75 |
| 1686096000000 | 3330.86 |
| 1686182400000 | 3357.54 |
| 1686268800000 | 3310.26 |
| 1686528000000 | 3320.7 |
| 1686614400000 | 3367.26 |
| 1686700800000 | 3418.9 |
| 1686787200000 | 3439.34 |
| 1686873600000 | 3481.76 |
| 1687132800000 | 3450.45 |
| 1687219200000 | 3433.37 |
| 1687305600000 | 3444.42 |
| 1687392000000 | 3415.41 |
| 1687478400000 | 3352.03 |
| 1687737600000 | 3338.26 |
| 1687824000000 | 3378.22 |
| 1687910400000 | 3404.8 |
| 1687996800000 | 3400.76 |
| 1688083200000 | 3461.49 |
| 1688342400000 | 3461.34 |
| 1688428800000 | 3450.1 |
| 1688515200000 | 3430.1 |
| 1688601600000 | 3312.03 |
| 1688688000000 | 3366.64 |
| 1688947200000 | 3404.65 |
| 1689033600000 | 3486.04 |
| 1689120000000 | 3577.78 |
| 1689206400000 | 3620.27 |
| 1689292800000 | 3646.96 |
| 1689552000000 | 3612.56 |
| 1689638400000 | 3634.6 |
| 1689724800000 | 3646.92 |
| 1689811200000 | 3620.64 |
| 1689897600000 | 3621.19 |
| 1690156800000 | 3591.89 |
| 1690243200000 | 3597.4 |
| 1690329600000 | 3602.73 |
| 1690416000000 | 3643.19 |
| 1690502400000 | 3650.22 |
| 1690761600000 | 3660.01 |
| 1690848000000 | 3625.97 |
| 1690934400000 | 3577.42 |
| 1691020800000 | 3574.25 |
| 1691107200000 | 3664.12 |
| 1691366400000 | 3663.59 |
| 1691452800000 | 3606.86 |
| 1691539200000 | 3564.68 |
| 1691625600000 | 3601.49 |
| 1691712000000 | 3534.86 |
| 1691971200000 | 3510.45 |
| 1692057600000 | 3505.83 |
| 1692144000000 | 3502.4 |
| 1692230400000 | 3445.38 |
| 1692316800000 | 3405.54 |
| 1692576000000 | 3394.18 |
| 1692662400000 | 3431.47 |
| 1692748800000 | 3461.26 |
| 1692835200000 | 3445.67 |
| 1692921600000 | 3445.34 |
| 1693180800000 | 3500.95 |
| 1693267200000 | 3520.78 |
| 1693353600000 | 3533.37 |
| 1693440000000 | 3540.76 |
| 1693526400000 | 3509.65 |
| 1693785600000 | 3487.25 |
| 1693872000000 | 3418.41 |
| 1693958400000 | 3380.79 |
| 1694044800000 | 3352.81 |
| 1694131200000 | 3367.34 |
| 1694390400000 | 3389.01 |
| 1694476800000 | 3319.37 |
| 1694563200000 | 3302.92 |
| 1694649600000 | 3368.17 |
| 1694736000000 | 3369.97 |
| 1694995200000 | 3312.52 |
| 1695081600000 | 3323.42 |
| 1695168000000 | 3350.94 |
| 1695254400000 | 3276.25 |
| 1695340800000 | 3250.34 |
| 1695600000000 | 3170.02 |
| 1695686400000 | 3176.95 |
| 1695772800000 | 3166.5 |
| 1695859200000 | 3180.63 |
| 1695945600000 | 3192.5 |
| 1696204800000 | 3111.43 |
| 1696291200000 | 3093.25 |
| 1696377600000 | 3094.13 |
| 1696464000000 | 3120.88 |
| 1696550400000 | 3135.98 |
| 1696809600000 | 3089.31 |
| 1696896000000 | 3222.56 |
| 1696982400000 | 3217.58 |
| 1697068800000 | 3175.77 |
| 1697155200000 | 3100.58 |
| 1697414400000 | 3143.11 |
| 1697500800000 | 3120.92 |
| 1697587200000 | 3076.56 |
| 1697673600000 | 3021.79 |
| 1697760000000 | 2946.68 |
| 1698019200000 | 3013.83 |
| 1698105600000 | 3005.28 |
| 1698192000000 | 2986.04 |
| 1698278400000 | 2939.64 |
| 1698364800000 | 2964.06 |
| 1698624000000 | 2982.19 |
| 1698710400000 | 2978.01 |
| 1698796800000 | 3021.28 |
| 1698883200000 | 3074.96 |
| 1698969600000 | 3198.69 |
| 1699228800000 | 3162.21 |
| 1699315200000 | 3143.33 |
| 1699401600000 | 3162.88 |
| 1699488000000 | 3076.9 |
| 1699574400000 | 3033.4 |
| 1699833600000 | 3062.98 |
| 1699920000000 | 3184.79 |
| 1700006400000 | 3181.14 |
| 1700092800000 | 3133.56 |
| 1700179200000 | 3174.62 |
| 1700438400000 | 3204.77 |
| 1700524800000 | 3178.4899 |
| 1700611200000 | 3200.09 |
| 1700697600000 | 3209.96 |
| 1700784000000 | 3210.15 |
| 1701043200000 | 3176.01 |
| 1701129600000 | 3221.71 |
| 1701216000000 | 3222.48 |
| 1701302400000 | 3235.12 |
| 1701388800000 | 3259.2199 |
| 1701648000000 | 3233.79 |
| 1701734400000 | 3247.14 |
| 1701820800000 | 3289.58 |
| 1701907200000 | 3259.68 |
| 1701993600000 | 3267.9 |
| 1702252800000 | 3269.62 |
| 1702339200000 | 3263.1 |
| 1702425600000 | 3254.82 |
| 1702512000000 | 3373.04 |
| 1702598400000 | 3369.86 |
| 1702857600000 | 3359.33 |
| 1702944000000 | 3397.87 |
| 1703030400000 | 3397.36 |
| 1703116800000 | 3398.29 |
| 1703203200000 | 3438.98 |
| 1703462400000 | 3438.98 |
| 1703548800000 | 3444.04 |
| 1703635200000 | 3489.89 |
| 1703721600000 | 3456.98 |
| 1703808000000 | 3439.95 |
| 1704153600000 | 3405.76 |
| 1704240000000 | 3363.13 |
| 1704326400000 | 3419.06 |
| 1704412800000 | 3419.37 |
| 1704672000000 | 3444.02 |
| 1704758400000 | 3397.75 |
| 1704844800000 | 3369.35 |
| 1704931200000 | 3327.35 |
| 1705017600000 | 3336.7199 |
| 1705276800000 | 3337.67 |
| 1705363200000 | 3310.8 |
| 1705449600000 | 3287.58 |
| 1705536000000 | 3294.42 |
| 1705622400000 | 3308.17 |
| 1705881600000 | 3330.4699 |
| 1705968000000 | 3325.82 |
| 1706054400000 | 3370.01 |
| 1706140800000 | 3386.65 |
| 1706227200000 | 3419.24 |
| 1706486400000 | 3426.96 |
| 1706572800000 | 3456.11 |
| 1706659200000 | 3447.37 |
| 1706745600000 | 3409.07 |
| 1706832000000 | 3386.21 |
| 1707091200000 | 3337.54 |
| 1707177600000 | 3348.84 |
| 1707264000000 | 3393.38 |
| 1707350400000 | 3452.74 |
| 1707436800000 | 3448.86 |
| 1707696000000 | 3470.85 |
| 1707782400000 | 3437.78 |
| 1707868800000 | 3478.31 |
| 1707955200000 | 3469.17 |
| 1708041600000 | 3470.25 |
| 1708300800000 | 3514.97 |
| 1708387200000 | 3536.52 |
| 1708473600000 | 3555.39 |
| 1708560000000 | 3582.65 |
| 1708646400000 | 3623.97 |
| 1708905600000 | 3543.46 |
| 1708992000000 | 3561.09 |
| 1709078400000 | 3581.3 |
| 1709164800000 | 3550.68 |
| 1709251200000 | 3581.44 |
| 1709510400000 | 3597.85 |
| 1709596800000 | 3599.01 |
| 1709683200000 | 3653.18 |
| 1709769600000 | 3673.86 |
| 1709856000000 | 3696.87 |
| 1710115200000 | 3670.86 |
| 1710201600000 | 3698.7 |
| 1710288000000 | 3693.62 |
| 1710374400000 | 3682.15 |
| 1710460800000 | 3729.49 |
| 1710720000000 | 3727.53 |
| 1710806400000 | 3745.93 |
| 1710892800000 | 3728.3 |
| 1710979200000 | 3770.16 |
| 1711065600000 | 3741.2 |
| 1711324800000 | 3716.37 |
| 1711411200000 | 3747.22 |
| 1711497600000 | 3737.22 |
| 1711584000000 | 3767.21 |
| 1711670400000 | 3767.21 |
| 1711929600000 | 3747.13 |
| 1712016000000 | 3737.48 |
| 1712102400000 | 3813.21 |
| 1712188800000 | 3812.34 |
| 1712275200000 | 3807.25 |
| 1712534400000 | 3840.61 |
| 1712620800000 | 3817.35 |
| 1712707200000 | 3810.49 |
| 1712793600000 | 3762 |
| 1712880000000 | 3710.49 |
| 1713139200000 | 3711.28 |
| 1713225600000 | 3667.82 |
| 1713312000000 | 3685.47 |
| 1713398400000 | 3732.65 |
| 1713484800000 | 3740.57 |
| 1713744000000 | 3746.26 |
| 1713830400000 | 3797.46 |
| 1713916800000 | 3760.21 |
| 1714003200000 | 3758.64 |
| 1714089600000 | 3770.06 |
| 1714348800000 | 3774.99 |
| 1714435200000 | 3761.08 |
| 1714521600000 | 3756.32 |
| 1714608000000 | 3827.78 |
| 1714694400000 | 3863.41 |
| 1714953600000 | 3869.43 |
| 1715040000000 | 3911.77 |
| 1715126400000 | 3909.84 |
| 1715212800000 | 3867.67 |
| 1715299200000 | 3872.13 |
| 1715558400000 | 3878.72 |
| 1715644800000 | 3901.87 |
| 1715731200000 | 3923.94 |
| 1715817600000 | 3936.12 |
| 1715904000000 | 3939.23 |
| 1716163200000 | 3934.12 |
| 1716249600000 | 3933.89 |
| 1716336000000 | 3948.14 |
| 1716422400000 | 3967.07 |
| 1716508800000 | 3968.16 |
| 1716768000000 | 3951.65 |
| 1716854400000 | 3940.8 |
| 1716940800000 | 3881.1 |
| 1717027200000 | 3935.48 |
| 1717113600000 | 3920.65 |
| 1717372800000 | 3952.03 |
| 1717459200000 | 3913.05 |
| 1717545600000 | 3903.01 |
| 1717632000000 | 3880.54 |
| 1717718400000 | 3850.4 |
| 1717977600000 | 3777.8 |
| 1718064000000 | 3720.02 |
| 1718150400000 | 3801.2 |
| 1718236800000 | 3728.32 |
| 1718323200000 | 3633.49 |
| 1718582400000 | 3663.53 |
| 1718668800000 | 3698.51 |
| 1718755200000 | 3740.06 |
| 1718841600000 | 3723.24 |
| 1718928000000 | 3644.67 |
| 1719187200000 | 3672.08 |
| 1719273600000 | 3685.39 |
| 1719360000000 | 3657.58 |
| 1719446400000 | 3633.71 |
| 1719532800000 | 3620.58 |
| STOXX Ireland All Cap | STOXX Developed World All Cap | |
|---|---|---|
| 2017 | 23.3539953 | 22.3974478 |
| 2018 | -17.3819317 | -9.4764056 |
| 2019 | 36.064967 | 27.2727581 |
| 2020 | 10.1694979 | 16.2519105 |
| 2021 | 9.3079412 | 20.0479198 |
| 2022 | -22.2062306 | -18.7165268 |
| 2023 | 27.5387627 | 22.7548915 |
| 2024 | 23.8196692 | 23.4938734 |
Methodology
The STOXX Ireland All Cap Index is a broad market cap weighted index designed to represent the performance of the All Cap companies from Ireland. STOXX Ireland All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Gross Return EUR | CH1169659922 | SWIEACGR | .SWIEACGR | |
| Net Return EUR | CH1169659914 | SWIEACR | .SWIEACR | |
| Price EUR | CH1169659930 | SWIEACP | .SWIEACP | |
| Price USD | CH1169659906 | SWIEACL | .SWIEACL | |
| Net Return USD | CH1169659880 | SWIEACV | .SWIEACV | |
| Gross Return USD | CH1169659898 | SWIEACGV | .SWIEACGV |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of September. 24, 2001 |
| History | Available from Sep. 24, 2001 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| KINGSPAN GRP | Construction and Materials | Ireland | 22.975% |
| KERRY GRP | Food, Beverage and Tobacco | Ireland | 22.375% |
| BANK OF IRELAND GROUP | Banks | Ireland | 18.231% |
| AIB GROUP | Banks | Ireland | 14.726% |
| RYANAIR | Travel and Leisure | Ireland | 9.873% |
| GLANBIA | Food, Beverage and Tobacco | Ireland | 5.844% |
| CAIRN HOMES | Consumer Products and Services | Ireland | 2.060% |
| DALATA HOTEL GROUP | Travel and Leisure | Ireland | 1.400% |
| GLENVEAGH PROPERTIES | Consumer Products and Services | Ireland | 1.346% |
| IRISH RESD.PPTYS REIT | Real Estate | Ireland | 0.743% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of July 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.