Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Ireland All Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Ireland All Cap Index is a broad market cap weighted index designed to represent the performance of the All Cap companies from Ireland. STOXX Ireland All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of large, mid, and small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Ireland All Cap | 88.8 | 65.3 | 5.9 | 3.3 | 15.4 | 0.3 | 23.6 | 0.4 | 62.1 |
| STOXX Developed World All Cap | 87,298.1 | 78,580.8 | 11.3 | 1.3 | 3,331.4 | 0.0 | 4.2 | 0.0 | 2.5 |
Supersector weighting (top 10)
| Banks | 33.3 |
|---|---|
| Food, Beverage and Tobacco | 28.7 |
| Construction and Materials | 21.0 |
| Travel and Leisure | 12.3 |
| Consumer Products and Services | 3.5 |
| Real Estate | 0.7 |
| Health Care | 0.4 |
Country weighting
| Ireland | 100.0 |
|---|
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Ireland All Cap | 2.0 | 16.3 | 13.0 | 8.2 | 74.2 | N/A | N/A | 13.0 | 2.7 | 11.7 |
| STOXX Developed World All Cap | 2.5 | 16.2 | 24.1 | 20.0 | 83.6 | N/A | N/A | 24.1 | 6.2 | 12.9 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Ireland All Cap | N/A | N/A | 17.9 | 24.5 | 24.9 | N/A | N/A | 0.5 | 0.0 | 0.4 |
| STOXX Developed World All Cap | N/A | N/A | 11.3 | 15.4 | 18.2 | N/A | N/A | 1.6 | 0.3 | 0.6 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Ireland All Cap | 0.6 | 0.4 | 0.5 | 0.6 | 0.7 | 15.8 | 14.1 | 15.4 | 18.8 | 18.0 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Ireland All Cap | 0.5 | 0.6 | 0.8 | 1.0 | 0.9 | -0.4 | 0.0 | -0.6 | -0.2 | -0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of August 30, 2024
BENCHMARK INDICES
STOXX Ireland All Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Ireland All Cap | 11.7 | 11.1 | 11.4 | 10.9 | 1.5 | 3.1 | 1.6 | 17.8 |
| STOXX Developed World All Cap | -0.6 | 20.3 | 22.2 | 19.5 | 3.1 | 2.3 | 2.0 | 15.2 |
Performance and annual returns
| STOXX Ireland All Cap | |
|---|---|
| 1001289600000 | 1000 |
| 1001376000000 | 989.65 |
| 1001462400000 | 1013.16 |
| 1001548800000 | 1020.36 |
| 1001635200000 | 1026.47 |
| 1001894400000 | 1025.49 |
| 1001980800000 | 1012.03 |
| 1002067200000 | 1004.74 |
| 1002153600000 | 1053.19 |
| 1002240000000 | 1093.91 |
| 1002499200000 | 1074.7 |
| 1002585600000 | 1074.54 |
| 1002672000000 | 1089.45 |
| 1002758400000 | 1084.55 |
| 1002844800000 | 1113.08 |
| 1003104000000 | 1108.01 |
| 1003190400000 | 1133.6 |
| 1003276800000 | 1136.36 |
| 1003363200000 | 1121.48 |
| 1003449600000 | 1088.63 |
| 1003708800000 | 1074.68 |
| 1003795200000 | 1092.73 |
| 1003881600000 | 1101.41 |
| 1003968000000 | 1099.68 |
| 1004054400000 | 1104.04 |
| 1004313600000 | 1123.14 |
| 1004400000000 | 1113.92 |
| 1004486400000 | 1110.94 |
| 1004572800000 | 1090.57 |
| 1004659200000 | 1087.25 |
| 1004918400000 | 1096.3 |
| 1005004800000 | 1108.7 |
| 1005091200000 | 1089.02 |
| 1005177600000 | 1087.18 |
| 1005264000000 | 1086.13 |
| 1005523200000 | 1084.95 |
| 1005609600000 | 1075.67 |
| 1005696000000 | 1093.14 |
| 1005782400000 | 1105.42 |
| 1005868800000 | 1111.6 |
| 1006128000000 | 1123.26 |
| 1006214400000 | 1144.2 |
| 1006300800000 | 1147.32 |
| 1006387200000 | 1143.93 |
| 1006473600000 | 1149.14 |
| 1006732800000 | 1168.4 |
| 1006819200000 | 1157.79 |
| 1006905600000 | 1159.46 |
| 1006992000000 | 1155.38 |
| 1007078400000 | 1185.78 |
| 1007337600000 | 1179 |
| 1007424000000 | 1196.98 |
| 1007510400000 | 1220.29 |
| 1007596800000 | 1241.06 |
| 1007683200000 | 1232.34 |
| 1007942400000 | 1230.61 |
| 1008028800000 | 1234.32 |
| 1008115200000 | 1223.83 |
| 1008201600000 | 1207.24 |
| 1008288000000 | 1194.88 |
| 1008547200000 | 1210.02 |
| 1008633600000 | 1210.93 |
| 1008720000000 | 1200.27 |
| 1008806400000 | 1212.95 |
| 1008892800000 | 1233.37 |
| 1009152000000 | 1233.37 |
| 1009238400000 | 1217.54 |
| 1009324800000 | 1222.97 |
| 1009411200000 | 1225.95 |
| 1009497600000 | 1230.39 |
| 1009756800000 | 1239.59 |
| 1009929600000 | 1274.39 |
| 1010016000000 | 1268.96 |
| 1010102400000 | 1264.51 |
| 1010361600000 | 1269.44 |
| 1010448000000 | 1257.62 |
| 1010534400000 | 1240.13 |
| 1010620800000 | 1221.96 |
| 1010707200000 | 1226.77 |
| 1010966400000 | 1221.6 |
| 1011052800000 | 1220.89 |
| 1011139200000 | 1223.6 |
| 1011225600000 | 1234.64 |
| 1011312000000 | 1237.15 |
| 1011571200000 | 1226.06 |
| 1011657600000 | 1236.94 |
| 1011744000000 | 1230.38 |
| 1011830400000 | 1244.93 |
| 1011916800000 | 1218.03 |
| 1012176000000 | 1227.3 |
| 1012262400000 | 1217.93 |
| 1012348800000 | 1206.56 |
| 1012435200000 | 1223.7 |
| 1012521600000 | 1244.95 |
| 1012780800000 | 1269 |
| 1012867200000 | 1242.98 |
| 1012953600000 | 1187.27 |
| 1013040000000 | 1192.73 |
| 1013126400000 | 1209.15 |
| 1013385600000 | 1202.27 |
| 1013472000000 | 1221.45 |
| 1013558400000 | 1229.52 |
| 1013644800000 | 1238.79 |
| 1013731200000 | 1234.06 |
| 1013990400000 | 1218.45 |
| 1014076800000 | 1221.71 |
| 1014163200000 | 1210.6 |
| 1014249600000 | 1213.77 |
| 1014336000000 | 1232.85 |
| 1014595200000 | 1246.25 |
| 1014681600000 | 1259.11 |
| 1014768000000 | 1262.89 |
| 1014854400000 | 1259.61 |
| 1014940800000 | 1257.77 |
| 1015200000000 | 1289.73 |
| 1015286400000 | 1289.85 |
| 1015372800000 | 1280.19 |
| 1015459200000 | 1281.06 |
| 1015545600000 | 1266.28 |
| 1015804800000 | 1282.62 |
| 1015891200000 | 1289.01 |
| 1015977600000 | 1305.29 |
| 1016064000000 | 1313.38 |
| 1016150400000 | 1321.08 |
| 1016409600000 | 1330.16 |
| 1016496000000 | 1347.9 |
| 1016582400000 | 1355.37 |
| 1016668800000 | 1353.4 |
| 1016755200000 | 1366.29 |
| 1017014400000 | 1372.85 |
| 1017100800000 | 1360.43 |
| 1017187200000 | 1360.81 |
| 1017273600000 | 1361.9 |
| 1017360000000 | 1363.24 |
| 1017619200000 | 1376.72 |
| 1017705600000 | 1390.49 |
| 1017792000000 | 1388.27 |
| 1017878400000 | 1376.3 |
| 1017964800000 | 1377.54 |
| 1018224000000 | 1355.44 |
| 1018310400000 | 1353.45 |
| 1018396800000 | 1360.38 |
| 1018483200000 | 1370.3 |
| 1018569600000 | 1366.59 |
| 1018828800000 | 1371.93 |
| 1018915200000 | 1370.47 |
| 1019001600000 | 1375.56 |
| 1019088000000 | 1372.87 |
| 1019174400000 | 1392.18 |
| 1019433600000 | 1405.2 |
| 1019520000000 | 1405.69 |
| 1019606400000 | 1413.42 |
| 1019692800000 | 1410.41 |
| 1019779200000 | 1419.17 |
| 1020038400000 | 1430.18 |
| 1020124800000 | 1434.55 |
| 1020211200000 | 1428.54 |
| 1020297600000 | 1439.24 |
| 1020384000000 | 1473.73 |
| 1020643200000 | 1472.72 |
| 1020729600000 | 1461.67 |
| 1020816000000 | 1469.54 |
| 1020902400000 | 1485.14 |
| 1020988800000 | 1496.73 |
| 1021248000000 | 1503.44 |
| 1021334400000 | 1488.76 |
| 1021420800000 | 1510.5 |
| 1021507200000 | 1503.61 |
| 1021593600000 | 1523.47 |
| 1021852800000 | 1522.87 |
| 1021939200000 | 1510.4 |
| 1022025600000 | 1518.64 |
| 1022112000000 | 1519.46 |
| 1022198400000 | 1509.17 |
| 1022457600000 | 1523.45 |
| 1022544000000 | 1531.11 |
| 1022630400000 | 1545.53 |
| 1022716800000 | 1546.87 |
| 1022803200000 | 1532.83 |
| 1023062400000 | 1547.17 |
| 1023148800000 | 1549.74 |
| 1023235200000 | 1553.28 |
| 1023321600000 | 1571.85 |
| 1023408000000 | 1552.85 |
| 1023667200000 | 1554.72 |
| 1023753600000 | 1561.08 |
| 1023840000000 | 1540.03 |
| 1023926400000 | 1531.06 |
| 1024012800000 | 1494.02 |
| 1024272000000 | 1491.68 |
| 1024358400000 | 1501.58 |
| 1024444800000 | 1501.8 |
| 1024531200000 | 1476.13 |
| 1024617600000 | 1498.51 |
| 1024876800000 | 1499.49 |
| 1024963200000 | 1511.68 |
| 1025049600000 | 1488.53 |
| 1025136000000 | 1478.01 |
| 1025222400000 | 1512.5 |
| 1025481600000 | 1496.11 |
| 1025568000000 | 1471.05 |
| 1025654400000 | 1432.45 |
| 1025740800000 | 1422.75 |
| 1025827200000 | 1441.37 |
| 1026086400000 | 1450.39 |
| 1026172800000 | 1479.78 |
| 1026259200000 | 1459.16 |
| 1026345600000 | 1422.27 |
| 1026432000000 | 1443.97 |
| 1026691200000 | 1436.26 |
| 1026777600000 | 1429.42 |
| 1026864000000 | 1447.07 |
| 1026950400000 | 1460.38 |
| 1027036800000 | 1449.27 |
| 1027296000000 | 1409.67 |
| 1027382400000 | 1353.98 |
| 1027468800000 | 1282.84 |
| 1027555200000 | 1321.89 |
| 1027641600000 | 1310.65 |
| 1027900800000 | 1325.17 |
| 1027987200000 | 1322.54 |
| 1028073600000 | 1366.94 |
| 1028160000000 | 1373.26 |
| 1028246400000 | 1372.31 |
| 1028505600000 | 1348.87 |
| 1028592000000 | 1322.08 |
| 1028678400000 | 1376.99 |
| 1028764800000 | 1368.23 |
| 1028851200000 | 1379.74 |
| 1029110400000 | 1396.3 |
| 1029196800000 | 1434.63 |
| 1029283200000 | 1444.7 |
| 1029369600000 | 1482.15 |
| 1029456000000 | 1468.04 |
| 1029715200000 | 1453.32 |
| 1029801600000 | 1438.72 |
| 1029888000000 | 1450.28 |
| 1029974400000 | 1429.15 |
| 1030060800000 | 1420.33 |
| 1030320000000 | 1427.37 |
| 1030406400000 | 1446 |
| 1030492800000 | 1426.12 |
| 1030579200000 | 1411.57 |
| 1030665600000 | 1419.91 |
| 1030924800000 | 1406.21 |
| 1031011200000 | 1373.17 |
| 1031097600000 | 1376.59 |
| 1031184000000 | 1378 |
| 1031270400000 | 1380.37 |
| 1031529600000 | 1382.53 |
| 1031616000000 | 1397.06 |
| 1031702400000 | 1421.86 |
| 1031788800000 | 1398.54 |
| 1031875200000 | 1369.85 |
| 1032134400000 | 1373.21 |
| 1032220800000 | 1392.06 |
| 1032307200000 | 1348.45 |
| 1032393600000 | 1342.87 |
| 1032480000000 | 1342.8 |
| 1032739200000 | 1313.73 |
| 1032825600000 | 1283.07 |
| 1032912000000 | 1280.16 |
| 1032998400000 | 1317.06 |
| 1033084800000 | 1307.34 |
| 1033344000000 | 1263.19 |
| 1033430400000 | 1275.96 |
| 1033516800000 | 1299.48 |
| 1033603200000 | 1283.03 |
| 1033689600000 | 1261.56 |
| 1033948800000 | 1230.39 |
| 1034035200000 | 1219.32 |
| 1034121600000 | 1197.52 |
| 1034208000000 | 1204.53 |
| 1034294400000 | 1273.36 |
| 1034553600000 | 1267.91 |
| 1034640000000 | 1309.09 |
| 1034726400000 | 1297.85 |
| 1034812800000 | 1312.13 |
| 1034899200000 | 1334.53 |
| 1035158400000 | 1340.81 |
| 1035244800000 | 1357.46 |
| 1035331200000 | 1341.6 |
| 1035417600000 | 1368.71 |
| 1035504000000 | 1362.59 |
| 1035763200000 | 1390.27 |
| 1035849600000 | 1362.94 |
| 1035936000000 | 1357.81 |
| 1036022400000 | 1419.4 |
| 1036108800000 | 1431.47 |
| 1036368000000 | 1492.43 |
| 1036454400000 | 1468.01 |
| 1036540800000 | 1444.83 |
| 1036627200000 | 1452.63 |
| 1036713600000 | 1448.11 |
| 1036972800000 | 1439.32 |
| 1037059200000 | 1467.85 |
| 1037145600000 | 1459.38 |
| 1037232000000 | 1444.87 |
| 1037318400000 | 1459.55 |
| 1037577600000 | 1471.79 |
| 1037664000000 | 1458.95 |
| 1037750400000 | 1441.12 |
| 1037836800000 | 1451.84 |
| 1037923200000 | 1426.53 |
| 1038182400000 | 1425.51 |
| 1038268800000 | 1418.33 |
| 1038355200000 | 1429.11 |
| 1038441600000 | 1447.5 |
| 1038528000000 | 1465.36 |
| 1038787200000 | 1476.54 |
| 1038873600000 | 1445.87 |
| 1038960000000 | 1453.79 |
| 1039046400000 | 1419.23 |
| 1039132800000 | 1416.74 |
| 1039392000000 | 1389.9 |
| 1039478400000 | 1395.72 |
| 1039564800000 | 1420.49 |
| 1039651200000 | 1394.18 |
| 1039737600000 | 1362.76 |
| 1039996800000 | 1369.64 |
| 1040083200000 | 1372.82 |
| 1040169600000 | 1344.63 |
| 1040256000000 | 1351.21 |
| 1040342400000 | 1366.38 |
| 1040601600000 | 1360.07 |
| 1040688000000 | 1366.03 |
| 1040774400000 | 1368.33 |
| 1040860800000 | 1376.07 |
| 1040947200000 | 1378.09 |
| 1041206400000 | 1392.79 |
| 1041292800000 | 1393.6 |
| 1041465600000 | 1407.99 |
| 1041552000000 | 1436.25 |
| 1041811200000 | 1456.62 |
| 1041897600000 | 1446.22 |
| 1041984000000 | 1450.56 |
| 1042070400000 | 1451.96 |
| 1042156800000 | 1471.08 |
| 1042416000000 | 1458.87 |
| 1042502400000 | 1455.87 |
| 1042588800000 | 1427.84 |
| 1042675200000 | 1435.49 |
| 1042761600000 | 1430.54 |
| 1043020800000 | 1441.89 |
| 1043107200000 | 1441.54 |
| 1043193600000 | 1428.65 |
| 1043280000000 | 1415.87 |
| 1043366400000 | 1423.45 |
| 1043625600000 | 1387.31 |
| 1043712000000 | 1377.31 |
| 1043798400000 | 1359.47 |
| 1043884800000 | 1397.66 |
| 1043971200000 | 1403.15 |
| 1044230400000 | 1442.62 |
| 1044316800000 | 1407.92 |
| 1044403200000 | 1388.93 |
| 1044489600000 | 1376.93 |
| 1044576000000 | 1359.13 |
| 1044835200000 | 1354.1 |
| 1044921600000 | 1367.63 |
| 1045008000000 | 1357.81 |
| 1045094400000 | 1391.68 |
| 1045180800000 | 1394.06 |
| 1045440000000 | 1394.22 |
| 1045526400000 | 1398.95 |
| 1045612800000 | 1400.13 |
| 1045699200000 | 1422.08 |
| 1045785600000 | 1407.38 |
| 1046044800000 | 1395.07 |
| 1046131200000 | 1352.4 |
| 1046217600000 | 1349.03 |
| 1046304000000 | 1351.47 |
| 1046390400000 | 1374.52 |
| 1046649600000 | 1394.99 |
| 1046736000000 | 1409.25 |
| 1046822400000 | 1407.03 |
| 1046908800000 | 1410.33 |
| 1046995200000 | 1425.52 |
| 1047254400000 | 1436.16 |
| 1047340800000 | 1417.58 |
| 1047427200000 | 1411.31 |
| 1047513600000 | 1411.84 |
| 1047600000000 | 1433.49 |
| 1047859200000 | 1414.61 |
| 1047945600000 | 1438.11 |
| 1048032000000 | 1445.45 |
| 1048118400000 | 1441.8 |
| 1048204800000 | 1468.55 |
| 1048464000000 | 1466.52 |
| 1048550400000 | 1444.47 |
| 1048636800000 | 1476.84 |
| 1048723200000 | 1465.87 |
| 1048809600000 | 1460.19 |
| 1049068800000 | 1456.54 |
| 1049155200000 | 1470.63 |
| 1049241600000 | 1451.83 |
| 1049328000000 | 1459.08 |
| 1049414400000 | 1465.79 |
| 1049673600000 | 1469.06 |
| 1049760000000 | 1471.14 |
| 1049846400000 | 1490.44 |
| 1049932800000 | 1476.21 |
| 1050019200000 | 1482.74 |
| 1050278400000 | 1491.8 |
| 1050364800000 | 1519.55 |
| 1050451200000 | 1554.16 |
| 1050537600000 | 1543.72 |
| 1050624000000 | 1543.09 |
| 1050883200000 | 1542.85 |
| 1050969600000 | 1552.59 |
| 1051056000000 | 1588.84 |
| 1051142400000 | 1589.79 |
| 1051228800000 | 1579.98 |
| 1051488000000 | 1584.23 |
| 1051574400000 | 1605.93 |
| 1051660800000 | 1621.9 |
| 1051747200000 | 1620.86 |
| 1051833600000 | 1647.86 |
| 1052092800000 | 1657.12 |
| 1052179200000 | 1703.32 |
| 1052265600000 | 1699.33 |
| 1052352000000 | 1694.99 |
| 1052438400000 | 1694.52 |
| 1052697600000 | 1710.8 |
| 1052784000000 | 1694.23 |
| 1052870400000 | 1677.8 |
| 1052956800000 | 1678.02 |
| 1053043200000 | 1708.82 |
| 1053302400000 | 1677.33 |
| 1053388800000 | 1679.75 |
| 1053475200000 | 1676.55 |
| 1053561600000 | 1702.2 |
| 1053648000000 | 1712.66 |
| 1053907200000 | 1717.26 |
| 1053993600000 | 1703.21 |
| 1054080000000 | 1670.92 |
| 1054166400000 | 1678.44 |
| 1054252800000 | 1667.42 |
| 1054512000000 | 1665.43 |
| 1054598400000 | 1710.06 |
| 1054684800000 | 1708.69 |
| 1054771200000 | 1718.91 |
| 1054857600000 | 1701.44 |
| 1055116800000 | 1705.96 |
| 1055203200000 | 1657.48 |
| 1055289600000 | 1655.58 |
| 1055376000000 | 1671.4 |
| 1055462400000 | 1691.02 |
| 1055721600000 | 1709.78 |
| 1055808000000 | 1749.95 |
| 1055894400000 | 1715.86 |
| 1055980800000 | 1691.91 |
| 1056067200000 | 1682.25 |
| 1056326400000 | 1662.77 |
| 1056412800000 | 1656.3 |
| 1056499200000 | 1689.09 |
| 1056585600000 | 1651.69 |
| 1056672000000 | 1648.2 |
| 1056931200000 | 1660.95 |
| 1057017600000 | 1661.05 |
| 1057104000000 | 1658.91 |
| 1057190400000 | 1651.89 |
| 1057276800000 | 1647.56 |
| 1057536000000 | 1641.12 |
| 1057622400000 | 1628.53 |
| 1057708800000 | 1627.56 |
| 1057795200000 | 1656.91 |
| 1057881600000 | 1659.23 |
| 1058140800000 | 1674.47 |
| 1058227200000 | 1656.18 |
| 1058313600000 | 1639.31 |
| 1058400000000 | 1643.36 |
| 1058486400000 | 1669.02 |
| 1058745600000 | 1671.64 |
| 1058832000000 | 1670.72 |
| 1058918400000 | 1680.95 |
| 1059004800000 | 1679.6 |
| 1059091200000 | 1677.93 |
| 1059350400000 | 1690.57 |
| 1059436800000 | 1673.89 |
| 1059523200000 | 1674.18 |
| 1059609600000 | 1665.36 |
| 1059696000000 | 1667.54 |
| 1059955200000 | 1677.29 |
| 1060041600000 | 1659.89 |
| 1060128000000 | 1649.48 |
| 1060214400000 | 1681.13 |
| 1060300800000 | 1666.9 |
| 1060560000000 | 1680.84 |
| 1060646400000 | 1671.5 |
| 1060732800000 | 1677.24 |
| 1060819200000 | 1676.72 |
| 1060905600000 | 1677.25 |
| 1061164800000 | 1668.06 |
| 1061251200000 | 1685 |
| 1061337600000 | 1679.79 |
| 1061424000000 | 1667.68 |
| 1061510400000 | 1658.75 |
| 1061769600000 | 1663.2 |
| 1061856000000 | 1655.49 |
| 1061942400000 | 1667.79 |
| 1062028800000 | 1674.4 |
| 1062115200000 | 1710.3 |
| 1062374400000 | 1715.08 |
| 1062460800000 | 1670.51 |
| 1062547200000 | 1683.75 |
| 1062633600000 | 1672.45 |
| 1062720000000 | 1718.82 |
| 1062979200000 | 1734.98 |
| 1063065600000 | 1744.65 |
| 1063152000000 | 1723.6 |
| 1063238400000 | 1709.71 |
| 1063324800000 | 1731.65 |
| 1063584000000 | 1736.97 |
| 1063670400000 | 1734.3 |
| 1063756800000 | 1794.03 |
| 1063843200000 | 1790.49 |
| 1063929600000 | 1788.82 |
| 1064188800000 | 1818.39 |
| 1064275200000 | 1791.67 |
| 1064361600000 | 1785.68 |
| 1064448000000 | 1754.48 |
| 1064534400000 | 1746.66 |
| 1064793600000 | 1750.74 |
| 1064880000000 | 1747.23 |
| 1064966400000 | 1757.89 |
| 1065052800000 | 1751.5 |
| 1065139200000 | 1750.51 |
| 1065398400000 | 1781.14 |
| 1065484800000 | 1792.79 |
| 1065571200000 | 1805.38 |
| 1065657600000 | 1811.41 |
| 1065744000000 | 1821.35 |
| 1066003200000 | 1811.15 |
| 1066089600000 | 1827.84 |
| 1066176000000 | 1830.64 |
| 1066262400000 | 1818.9 |
| 1066348800000 | 1814.15 |
| 1066608000000 | 1817.84 |
| 1066694400000 | 1825.37 |
| 1066780800000 | 1841.13 |
| 1066867200000 | 1820.01 |
| 1066953600000 | 1826.56 |
| 1067212800000 | 1818.83 |
| 1067299200000 | 1818.49 |
| 1067385600000 | 1834.87 |
| 1067472000000 | 1837 |
| 1067558400000 | 1820.8 |
| 1067817600000 | 1804.06 |
| 1067904000000 | 1804.64 |
| 1067990400000 | 1786.18 |
| 1068076800000 | 1781.83 |
| 1068163200000 | 1808.07 |
| 1068422400000 | 1803.81 |
| 1068508800000 | 1809.16 |
| 1068595200000 | 1822.76 |
| 1068681600000 | 1836.93 |
| 1068768000000 | 1843.75 |
| 1069027200000 | 1822.07 |
| 1069113600000 | 1830.04 |
| 1069200000000 | 1827.92 |
| 1069286400000 | 1812.39 |
| 1069372800000 | 1812.48 |
| 1069632000000 | 1798.98 |
| 1069718400000 | 1816.84 |
| 1069804800000 | 1843.38 |
| 1069891200000 | 1852.46 |
| 1069977600000 | 1867.41 |
| 1070236800000 | 1893.82 |
| 1070323200000 | 1915.25 |
| 1070409600000 | 1920.87 |
| 1070496000000 | 1920.94 |
| 1070582400000 | 1928.91 |
| 1070841600000 | 1951.46 |
| 1070928000000 | 1955.86 |
| 1071014400000 | 1935.55 |
| 1071100800000 | 1921.91 |
| 1071187200000 | 1943.59 |
| 1071446400000 | 1960.68 |
| 1071532800000 | 1950.85 |
| 1071619200000 | 1968.36 |
| 1071705600000 | 1981.84 |
| 1071792000000 | 1990.73 |
| 1072051200000 | 1998.55 |
| 1072137600000 | 2006.39 |
| 1072224000000 | 2012.07 |
| 1072310400000 | 2010.58 |
| 1072396800000 | 2007.71 |
| 1072656000000 | 2025.66 |
| 1072742400000 | 2044.56 |
| 1072828800000 | 2056.63 |
| 1073001600000 | 2078.85 |
| 1073260800000 | 2105.68 |
| 1073347200000 | 2116.24 |
| 1073433600000 | 2109.06 |
| 1073520000000 | 2134.39 |
| 1073606400000 | 2163.61 |
| 1073865600000 | 2174.11 |
| 1073952000000 | 2177.75 |
| 1074038400000 | 2211.87 |
| 1074124800000 | 2208.74 |
| 1074211200000 | 2162.83 |
| 1074470400000 | 2161.65 |
| 1074556800000 | 2188.38 |
| 1074643200000 | 2198.25 |
| 1074729600000 | 2232.07 |
| 1074816000000 | 2220.95 |
| 1075075200000 | 2190.09 |
| 1075161600000 | 2188.13 |
| 1075248000000 | 2135.29 |
| 1075334400000 | 2106.56 |
| 1075420800000 | 2103.39 |
| 1075680000000 | 2092.34 |
| 1075766400000 | 2114.75 |
| 1075852800000 | 2112.99 |
| 1075939200000 | 2125.73 |
| 1076025600000 | 2153.68 |
| 1076284800000 | 2168.92 |
| 1076371200000 | 2147.56 |
| 1076457600000 | 2134.68 |
| 1076544000000 | 2140.75 |
| 1076630400000 | 2123.82 |
| 1076889600000 | 2128.07 |
| 1076976000000 | 2136.25 |
| 1077062400000 | 2150.23 |
| 1077148800000 | 2129.6 |
| 1077235200000 | 2087.99 |
| 1077494400000 | 2099.03 |
| 1077580800000 | 2053.27 |
| 1077667200000 | 2037.67 |
| 1077753600000 | 2017.52 |
| 1077840000000 | 2018.77 |
| 1078099200000 | 2054.01 |
| 1078185600000 | 2035.43 |
| 1078272000000 | 2007.02 |
| 1078358400000 | 2023.27 |
| 1078444800000 | 2055.97 |
| 1078704000000 | 2046.76 |
| 1078790400000 | 2055.59 |
| 1078876800000 | 2010.61 |
| 1078963200000 | 1990.08 |
| 1079049600000 | 1975.03 |
| 1079308800000 | 1964.4 |
| 1079395200000 | 1978.07 |
| 1079481600000 | 1973.16 |
| 1079568000000 | 1999.16 |
| 1079654400000 | 1987.5 |
| 1079913600000 | 1967.4 |
| 1080000000000 | 1964.26 |
| 1080086400000 | 1950.38 |
| 1080172800000 | 1982.41 |
| 1080259200000 | 1954.88 |
| 1080518400000 | 1963.81 |
| 1080604800000 | 1971.73 |
| 1080691200000 | 1983.7 |
| 1080777600000 | 2016.45 |
| 1080864000000 | 2021.11 |
| 1081123200000 | 1995.1 |
| 1081209600000 | 2031.7 |
| 1081296000000 | 2068.02 |
| 1081382400000 | 2043.22 |
| 1081468800000 | 2043.23 |
| 1081728000000 | 2038.05 |
| 1081814400000 | 2020.84 |
| 1081900800000 | 2008.18 |
| 1081987200000 | 1996.2 |
| 1082073600000 | 2005.95 |
| 1082332800000 | 1999.9 |
| 1082419200000 | 1999.33 |
| 1082505600000 | 1979.67 |
| 1082592000000 | 2003 |
| 1082678400000 | 2020.12 |
| 1082937600000 | 2018.85 |
| 1083024000000 | 2015.9 |
| 1083110400000 | 1993.64 |
| 1083196800000 | 2002.92 |
| 1083283200000 | 1977.15 |
| 1083542400000 | 1972.98 |
| 1083628800000 | 2000.37 |
| 1083715200000 | 1993.51 |
| 1083801600000 | 1979.59 |
| 1083888000000 | 1962.53 |
| 1084147200000 | 1904.31 |
| 1084233600000 | 1919.29 |
| 1084320000000 | 1918.18 |
| 1084406400000 | 1927.64 |
| 1084492800000 | 1914.17 |
| 1084752000000 | 1912.57 |
| 1084838400000 | 1919.73 |
| 1084924800000 | 1948.92 |
| 1085011200000 | 1912.9 |
| 1085097600000 | 1938.02 |
| 1085356800000 | 1933.82 |
| 1085443200000 | 1945.75 |
| 1085529600000 | 1965.9 |
| 1085616000000 | 2002.65 |
| 1085702400000 | 1960.4 |
| 1085961600000 | 1981.78 |
| 1086048000000 | 1985.87 |
| 1086134400000 | 2003.64 |
| 1086220800000 | 2010.65 |
| 1086307200000 | 2027.09 |
| 1086566400000 | 2038.77 |
| 1086652800000 | 2038.08 |
| 1086739200000 | 2011.28 |
| 1086825600000 | 2023.3 |
| 1086912000000 | 2004.09 |
| 1087171200000 | 2009.23 |
| 1087257600000 | 2020.16 |
| 1087344000000 | 2016.75 |
| 1087430400000 | 2023.7 |
| 1087516800000 | 2035.35 |
| 1087776000000 | 2031.59 |
| 1087862400000 | 2046.01 |
| 1087948800000 | 2044.24 |
| 1088035200000 | 2049.9 |
| 1088121600000 | 2039.06 |
| 1088380800000 | 2063.78 |
| 1088467200000 | 2062.27 |
| 1088553600000 | 2077.73 |
| 1088640000000 | 2059.73 |
| 1088726400000 | 2084.2 |
| 1088985600000 | 2066.74 |
| 1089072000000 | 2063.15 |
| 1089158400000 | 2089.06 |
| 1089244800000 | 2105.09 |
| 1089331200000 | 2110.08 |
| 1089590400000 | 2114.52 |
| 1089676800000 | 2088.44 |
| 1089763200000 | 2090.05 |
| 1089849600000 | 2078.79 |
| 1089936000000 | 2103.95 |
| 1090195200000 | 2094.53 |
| 1090281600000 | 2088.61 |
| 1090368000000 | 2083.26 |
| 1090454400000 | 2069.56 |
| 1090540800000 | 2053.24 |
| 1090800000000 | 2064.71 |
| 1090886400000 | 2037.54 |
| 1090972800000 | 2049 |
| 1091059200000 | 2075.99 |
| 1091145600000 | 2071.45 |
| 1091404800000 | 2074.48 |
| 1091491200000 | 2084.89 |
| 1091577600000 | 2082.77 |
| 1091664000000 | 2091.23 |
| 1091750400000 | 2098.69 |
| 1092009600000 | 2084.79 |
| 1092096000000 | 2097.91 |
| 1092182400000 | 2077.46 |
| 1092268800000 | 2094.65 |
| 1092355200000 | 2120.6 |
| 1092614400000 | 2134.46 |
| 1092700800000 | 2136.67 |
| 1092787200000 | 2111.37 |
| 1092873600000 | 2131.78 |
| 1092960000000 | 2119.74 |
| 1093219200000 | 2108.55 |
| 1093305600000 | 2097.41 |
| 1093392000000 | 2094.77 |
| 1093478400000 | 2111.94 |
| 1093564800000 | 2107.7 |
| 1093824000000 | 2108.54 |
| 1093910400000 | 2123.54 |
| 1093996800000 | 2165.17 |
| 1094083200000 | 2161.39 |
| 1094169600000 | 2145.52 |
| 1094428800000 | 2152.99 |
| 1094515200000 | 2172.51 |
| 1094601600000 | 2182.42 |
| 1094688000000 | 2178.81 |
| 1094774400000 | 2196.4 |
| 1095033600000 | 2199.71 |
| 1095120000000 | 2221.53 |
| 1095206400000 | 2195.23 |
| 1095292800000 | 2193.8 |
| 1095379200000 | 2200.38 |
| 1095638400000 | 2199.49 |
| 1095724800000 | 2227.23 |
| 1095811200000 | 2216.12 |
| 1095897600000 | 2209 |
| 1095984000000 | 2200.79 |
| 1096243200000 | 2202.8 |
| 1096329600000 | 2204.92 |
| 1096416000000 | 2219.95 |
| 1096502400000 | 2215.7 |
| 1096588800000 | 2222.91 |
| 1096848000000 | 2223.7 |
| 1096934400000 | 2235.62 |
| 1097020800000 | 2225.05 |
| 1097107200000 | 2215 |
| 1097193600000 | 2219.78 |
| 1097452800000 | 2222.94 |
| 1097539200000 | 2202.36 |
| 1097625600000 | 2187.28 |
| 1097712000000 | 2198.51 |
| 1097798400000 | 2211.27 |
| 1098057600000 | 2220.75 |
| 1098144000000 | 2239.01 |
| 1098230400000 | 2237.17 |
| 1098316800000 | 2247.06 |
| 1098403200000 | 2277.9 |
| 1098662400000 | 2286.2 |
| 1098748800000 | 2288.17 |
| 1098835200000 | 2303.56 |
| 1098921600000 | 2323.39 |
| 1099008000000 | 2296.96 |
| 1099267200000 | 2320.92 |
| 1099353600000 | 2327.08 |
| 1099440000000 | 2368.93 |
| 1099526400000 | 2373.38 |
| 1099612800000 | 2415.03 |
| 1099872000000 | 2437.41 |
| 1099958400000 | 2438.11 |
| 1100044800000 | 2453.73 |
| 1100131200000 | 2450.6 |
| 1100217600000 | 2481.71 |
| 1100476800000 | 2524.55 |
| 1100563200000 | 2498.4 |
| 1100649600000 | 2512.88 |
| 1100736000000 | 2504.24 |
| 1100822400000 | 2494.14 |
| 1101081600000 | 2489.06 |
| 1101168000000 | 2496.94 |
| 1101254400000 | 2516.1 |
| 1101340800000 | 2526.79 |
| 1101427200000 | 2528.05 |
| 1101686400000 | 2551.08 |
| 1101772800000 | 2518.35 |
| 1101859200000 | 2552.05 |
| 1101945600000 | 2570.66 |
| 1102032000000 | 2601.85 |
| 1102291200000 | 2602.51 |
| 1102377600000 | 2585.3 |
| 1102464000000 | 2563.41 |
| 1102550400000 | 2572.61 |
| 1102636800000 | 2576.88 |
| 1102896000000 | 2596.13 |
| 1102982400000 | 2606.63 |
| 1103068800000 | 2641.8 |
| 1103155200000 | 2622.23 |
| 1103241600000 | 2609.29 |
| 1103500800000 | 2630.03 |
| 1103587200000 | 2616.22 |
| 1103673600000 | 2630.48 |
| 1103760000000 | 2647.08 |
| 1103846400000 | 2653.92 |
| 1104105600000 | 2670.07 |
| 1104192000000 | 2666.45 |
| 1104278400000 | 2685.58 |
| 1104364800000 | 2697.04 |
| 1104451200000 | 2691.62 |
| 1104710400000 | 2665.81 |
| 1104796800000 | 2676.95 |
| 1104883200000 | 2656.39 |
| 1104969600000 | 2652.5 |
| 1105056000000 | 2653.13 |
| 1105315200000 | 2681.2 |
| 1105401600000 | 2681.76 |
| 1105488000000 | 2715.5 |
| 1105574400000 | 2708.51 |
| 1105660800000 | 2678.18 |
| 1105920000000 | 2705.96 |
| 1106006400000 | 2692.83 |
| 1106092800000 | 2711.16 |
| 1106179200000 | 2687.55 |
| 1106265600000 | 2680.67 |
| 1106524800000 | 2670.13 |
| 1106611200000 | 2666.21 |
| 1106697600000 | 2682.49 |
| 1106784000000 | 2687.65 |
| 1106870400000 | 2661.6 |
| 1107129600000 | 2639.06 |
| 1107216000000 | 2672.76 |
| 1107302400000 | 2679.2 |
| 1107388800000 | 2680 |
| 1107475200000 | 2700.15 |
| 1107734400000 | 2682.85 |
| 1107820800000 | 2660.76 |
| 1107907200000 | 2683.94 |
| 1107993600000 | 2716.56 |
| 1108080000000 | 2746.05 |
| 1108339200000 | 2773.9 |
| 1108425600000 | 2789.36 |
| 1108512000000 | 2785.22 |
| 1108598400000 | 2814.59 |
| 1108684800000 | 2810.03 |
| 1108944000000 | 2806.21 |
| 1109030400000 | 2835.69 |
| 1109116800000 | 2789.91 |
| 1109203200000 | 2777.44 |
| 1109289600000 | 2786.16 |
| 1109548800000 | 2607.16 |
| 1109635200000 | 2619.32 |
| 1109721600000 | 2593.44 |
| 1109808000000 | 2594.23 |
| 1109894400000 | 2611.96 |
| 1110153600000 | 2584.19 |
| 1110240000000 | 2611.61 |
| 1110326400000 | 2592.47 |
| 1110412800000 | 2575.9 |
| 1110499200000 | 2578.4 |
| 1110758400000 | 2549.12 |
| 1110844800000 | 2557.03 |
| 1110931200000 | 2549.04 |
| 1111017600000 | 2559.48 |
| 1111104000000 | 2550.34 |
| 1111363200000 | 2530.88 |
| 1111449600000 | 2533.79 |
| 1111536000000 | 2496.48 |
| 1111622400000 | 2501.42 |
| 1111708800000 | 2501.43 |
| 1111968000000 | 2483.89 |
| 1112054400000 | 2476.08 |
| 1112140800000 | 2463.65 |
| 1112227200000 | 2436.67 |
| 1112313600000 | 2448.05 |
| 1112572800000 | 2425.01 |
| 1112659200000 | 2441.54 |
| 1112745600000 | 2467.65 |
| 1112832000000 | 2473.84 |
| 1112918400000 | 2474.35 |
| 1113177600000 | 2492.93 |
| 1113264000000 | 2474.34 |
| 1113350400000 | 2502.3 |
| 1113436800000 | 2473.31 |
| 1113523200000 | 2466.89 |
| 1113782400000 | 2441.37 |
| 1113868800000 | 2457.51 |
| 1113955200000 | 2464.15 |
| 1114041600000 | 2464.79 |
| 1114128000000 | 2454.29 |
| 1114387200000 | 2423.99 |
| 1114473600000 | 2413.18 |
| 1114560000000 | 2378.45 |
| 1114646400000 | 2350.31 |
| 1114732800000 | 2363.7 |
| 1114992000000 | 2350.71 |
| 1115078400000 | 2388.16 |
| 1115164800000 | 2444.11 |
| 1115251200000 | 2480.16 |
| 1115337600000 | 2452.49 |
| 1115596800000 | 2438.85 |
| 1115683200000 | 2446.56 |
| 1115769600000 | 2425.47 |
| 1115856000000 | 2423.37 |
| 1115942400000 | 2404.29 |
| 1116201600000 | 2401.54 |
| 1116288000000 | 2414.89 |
| 1116374400000 | 2454.03 |
| 1116460800000 | 2457.05 |
| 1116547200000 | 2439.88 |
| 1116806400000 | 2472.68 |
| 1116892800000 | 2472.86 |
| 1116979200000 | 2474.55 |
| 1117065600000 | 2468.53 |
| 1117152000000 | 2476.12 |
| 1117411200000 | 2473.25 |
| 1117497600000 | 2422.24 |
| 1117584000000 | 2440.18 |
| 1117670400000 | 2434.98 |
| 1117756800000 | 2436.94 |
| 1118016000000 | 2438.08 |
| 1118102400000 | 2451.83 |
| 1118188800000 | 2454.11 |
| 1118275200000 | 2423.12 |
| 1118361600000 | 2424.02 |
| 1118620800000 | 2422.47 |
| 1118707200000 | 2430.75 |
| 1118793600000 | 2444.64 |
| 1118880000000 | 2444.87 |
| 1118966400000 | 2497.97 |
| 1119225600000 | 2462.76 |
| 1119312000000 | 2467.29 |
| 1119398400000 | 2475.25 |
| 1119484800000 | 2472.88 |
| 1119571200000 | 2481.39 |
| 1119830400000 | 2489.66 |
| 1119916800000 | 2480.18 |
| 1120003200000 | 2486.51 |
| 1120089600000 | 2508.85 |
| 1120176000000 | 2487.55 |
| 1120435200000 | 2472.69 |
| 1120521600000 | 2459.39 |
| 1120608000000 | 2471.6 |
| 1120694400000 | 2452.8 |
| 1120780800000 | 2466.37 |
| 1121040000000 | 2513.83 |
| 1121126400000 | 2538.58 |
| 1121212800000 | 2522.41 |
| 1121299200000 | 2528.84 |
| 1121385600000 | 2516.14 |
| 1121644800000 | 2532.69 |
| 1121731200000 | 2559.8 |
| 1121817600000 | 2555.42 |
| 1121904000000 | 2601.83 |
| 1121990400000 | 2615.59 |
| 1122249600000 | 2593.77 |
| 1122336000000 | 2579.62 |
| 1122422400000 | 2593.03 |
| 1122508800000 | 2598.7 |
| 1122595200000 | 2607.33 |
| 1122854400000 | 2635.82 |
| 1122940800000 | 2634.32 |
| 1123027200000 | 2644.15 |
| 1123113600000 | 2626.85 |
| 1123200000000 | 2628.95 |
| 1123459200000 | 2636.57 |
| 1123545600000 | 2639.07 |
| 1123632000000 | 2666.5 |
| 1123718400000 | 2670.81 |
| 1123804800000 | 2653.35 |
| 1124064000000 | 2621.21 |
| 1124150400000 | 2620.33 |
| 1124236800000 | 2606.84 |
| 1124323200000 | 2567.99 |
| 1124409600000 | 2561.52 |
| 1124668800000 | 2581.63 |
| 1124755200000 | 2575.8 |
| 1124841600000 | 2573.75 |
| 1124928000000 | 2571.78 |
| 1125014400000 | 2582.11 |
| 1125273600000 | 2579.6 |
| 1125360000000 | 2552.04 |
| 1125446400000 | 2587.26 |
| 1125532800000 | 2631.17 |
| 1125619200000 | 2670.5 |
| 1125878400000 | 2664.01 |
| 1125964800000 | 2691.45 |
| 1126051200000 | 2681.76 |
| 1126137600000 | 2676.01 |
| 1126224000000 | 2668.04 |
| 1126483200000 | 2619.03 |
| 1126569600000 | 2595.69 |
| 1126656000000 | 2603.36 |
| 1126742400000 | 2579.78 |
| 1126828800000 | 2563.07 |
| 1127088000000 | 2554.88 |
| 1127174400000 | 2573.29 |
| 1127260800000 | 2559.73 |
| 1127347200000 | 2520.09 |
| 1127433600000 | 2528.9 |
| 1127692800000 | 2550.23 |
| 1127779200000 | 2541.73 |
| 1127865600000 | 2565.08 |
| 1127952000000 | 2561.47 |
| 1128038400000 | 2592.8 |
| 1128297600000 | 2561.8 |
| 1128384000000 | 2590.49 |
| 1128470400000 | 2596.97 |
| 1128556800000 | 2613.74 |
| 1128643200000 | 2609.08 |
| 1128902400000 | 2580.12 |
| 1128988800000 | 2568.84 |
| 1129075200000 | 2558.71 |
| 1129161600000 | 2508.56 |
| 1129248000000 | 2526.75 |
| 1129507200000 | 2518.77 |
| 1129593600000 | 2485.33 |
| 1129680000000 | 2447.51 |
| 1129766400000 | 2452.46 |
| 1129852800000 | 2420.15 |
| 1130112000000 | 2451.86 |
| 1130198400000 | 2497.58 |
| 1130284800000 | 2497.57 |
| 1130371200000 | 2472.22 |
| 1130457600000 | 2469.52 |
| 1130716800000 | 2489.95 |
| 1130803200000 | 2519.18 |
| 1130889600000 | 2548.04 |
| 1130976000000 | 2555.45 |
| 1131062400000 | 2488.72 |
| 1131321600000 | 2501.35 |
| 1131408000000 | 2499.88 |
| 1131494400000 | 2496.03 |
| 1131580800000 | 2505.23 |
| 1131667200000 | 2507.4 |
| 1131926400000 | 2510.35 |
| 1132012800000 | 2505.01 |
| 1132099200000 | 2493.47 |
| 1132185600000 | 2501.9 |
| 1132272000000 | 2520.4 |
| 1132531200000 | 2531.31 |
| 1132617600000 | 2536.62 |
| 1132704000000 | 2578.81 |
| 1132790400000 | 2561.16 |
| 1132876800000 | 2556.56 |
| 1133136000000 | 2574.31 |
| 1133222400000 | 2559.02 |
| 1133308800000 | 2566.22 |
| 1133395200000 | 2579.77 |
| 1133481600000 | 2594.92 |
| 1133740800000 | 2618.81 |
| 1133827200000 | 2638.82 |
| 1133913600000 | 2623.73 |
| 1134000000000 | 2663.41 |
| 1134086400000 | 2681.37 |
| 1134345600000 | 2713.92 |
| 1134432000000 | 2700.6 |
| 1134518400000 | 2717.04 |
| 1134604800000 | 2711.05 |
| 1134691200000 | 2759.55 |
| 1134950400000 | 2738.92 |
| 1135036800000 | 2696.38 |
| 1135123200000 | 2698.11 |
| 1135209600000 | 2701.43 |
| 1135296000000 | 2734.28 |
| 1135555200000 | 2734.28 |
| 1135641600000 | 2732.42 |
| 1135728000000 | 2759.37 |
| 1135814400000 | 2755.1 |
| 1135900800000 | 2744.4 |
| 1136160000000 | 2744.4 |
| 1136246400000 | 2817.54 |
| 1136332800000 | 2865.79 |
| 1136419200000 | 2859.45 |
| 1136505600000 | 2880.86 |
| 1136764800000 | 2877.91 |
| 1136851200000 | 2837.41 |
| 1136937600000 | 2875.39 |
| 1137024000000 | 2873.38 |
| 1137110400000 | 2881.57 |
| 1137369600000 | 2899.25 |
| 1137456000000 | 2880.95 |
| 1137542400000 | 2864.73 |
| 1137628800000 | 2862.29 |
| 1137715200000 | 2841.23 |
| 1137974400000 | 2878.95 |
| 1138060800000 | 2888.16 |
| 1138147200000 | 2891.25 |
| 1138233600000 | 2908.9 |
| 1138320000000 | 2923.18 |
| 1138579200000 | 2898.9 |
| 1138665600000 | 2913.18 |
| 1138752000000 | 2921.68 |
| 1138838400000 | 2915.41 |
| 1138924800000 | 2916.72 |
| 1139184000000 | 2904.04 |
| 1139270400000 | 2872.54 |
| 1139356800000 | 2849.84 |
| 1139443200000 | 2878.45 |
| 1139529600000 | 2867.31 |
| 1139788800000 | 2873.61 |
| 1139875200000 | 2870.62 |
| 1139961600000 | 2892.51 |
| 1140048000000 | 2915.09 |
| 1140134400000 | 2938.42 |
| 1140393600000 | 2958.38 |
| 1140480000000 | 2951.06 |
| 1140566400000 | 2975.26 |
| 1140652800000 | 3008.52 |
| 1140739200000 | 2998.41 |
| 1140998400000 | 3009.86 |
| 1141084800000 | 3002.71 |
| 1141171200000 | 3010.25 |
| 1141257600000 | 3009.01 |
| 1141344000000 | 2984.93 |
| 1141603200000 | 3005.87 |
| 1141689600000 | 2959.89 |
| 1141776000000 | 2948.74 |
| 1141862400000 | 2988.13 |
| 1141948800000 | 2988.25 |
| 1142208000000 | 3032.11 |
| 1142294400000 | 3035.32 |
| 1142380800000 | 3068.35 |
| 1142467200000 | 3082.78 |
| 1142553600000 | 3110.7 |
| 1142812800000 | 3127.2 |
| 1142899200000 | 3099.07 |
| 1142985600000 | 3074.89 |
| 1143072000000 | 3060.74 |
| 1143158400000 | 3097.13 |
| 1143417600000 | 3083.36 |
| 1143504000000 | 3069 |
| 1143590400000 | 3037.06 |
| 1143676800000 | 3115.2 |
| 1143763200000 | 3128.8 |
| 1144022400000 | 3132.51 |
| 1144108800000 | 3145.17 |
| 1144195200000 | 3146.88 |
| 1144281600000 | 3136.34 |
| 1144368000000 | 3073.28 |
| 1144627200000 | 3076.15 |
| 1144713600000 | 3040.35 |
| 1144800000000 | 3031.01 |
| 1144886400000 | 3040.54 |
| 1144972800000 | 3040.56 |
| 1145232000000 | 3088.36 |
| 1145318400000 | 3069.28 |
| 1145404800000 | 3090.19 |
| 1145491200000 | 3087.11 |
| 1145577600000 | 3125.77 |
| 1145836800000 | 3099.31 |
| 1145923200000 | 3141.34 |
| 1146009600000 | 3169.59 |
| 1146096000000 | 3183.76 |
| 1146182400000 | 3213.49 |
| 1146441600000 | 3220.24 |
| 1146528000000 | 3225.18 |
| 1146614400000 | 3205 |
| 1146700800000 | 3218.71 |
| 1146787200000 | 3259.47 |
| 1147046400000 | 3271.81 |
| 1147132800000 | 3283.75 |
| 1147219200000 | 3276.75 |
| 1147305600000 | 3246.91 |
| 1147392000000 | 3210.73 |
| 1147651200000 | 3164.47 |
| 1147737600000 | 3222.32 |
| 1147824000000 | 3149.71 |
| 1147910400000 | 3123.25 |
| 1147996800000 | 3103.7 |
| 1148256000000 | 3044.71 |
| 1148342400000 | 3118.68 |
| 1148428800000 | 3075.18 |
| 1148515200000 | 3107.02 |
| 1148601600000 | 3149.39 |
| 1148860800000 | 3171.16 |
| 1148947200000 | 3165.04 |
| 1149033600000 | 3156.14 |
| 1149120000000 | 3167.17 |
| 1149206400000 | 3211 |
| 1149465600000 | 3213.45 |
| 1149552000000 | 3011.76 |
| 1149638400000 | 2999.23 |
| 1149724800000 | 2919.66 |
| 1149811200000 | 2972.42 |
| 1150070400000 | 2906.93 |
| 1150156800000 | 2803.55 |
| 1150243200000 | 2845.9 |
| 1150329600000 | 2979.93 |
| 1150416000000 | 2984.95 |
| 1150675200000 | 3010.26 |
| 1150761600000 | 2987.69 |
| 1150848000000 | 2999.2 |
| 1150934400000 | 2974.44 |
| 1151020800000 | 2948.1 |
| 1151280000000 | 2988.48 |
| 1151366400000 | 3003.39 |
| 1151452800000 | 2983.96 |
| 1151539200000 | 3003.81 |
| 1151625600000 | 3117.16 |
| 1151884800000 | 3139.74 |
| 1151971200000 | 3139.88 |
| 1152057600000 | 3097.37 |
| 1152144000000 | 3129.45 |
| 1152230400000 | 3151.44 |
| 1152489600000 | 3152.82 |
| 1152576000000 | 3120.16 |
| 1152662400000 | 3111.85 |
| 1152748800000 | 3058.71 |
| 1152835200000 | 2968.82 |
| 1153094400000 | 2898.35 |
| 1153180800000 | 2886.4 |
| 1153267200000 | 2994.52 |
| 1153353600000 | 3048.17 |
| 1153440000000 | 3016.96 |
| 1153699200000 | 3037.7 |
| 1153785600000 | 3010.53 |
| 1153872000000 | 3009.17 |
| 1153958400000 | 3071.46 |
| 1154044800000 | 3088.25 |
| 1154304000000 | 3085.42 |
| 1154390400000 | 3093.65 |
| 1154476800000 | 3173.4 |
| 1154563200000 | 3147.29 |
| 1154649600000 | 3222.68 |
| 1154908800000 | 3166.87 |
| 1154995200000 | 3182.95 |
| 1155081600000 | 3229.57 |
| 1155168000000 | 3165.5 |
| 1155254400000 | 3138.96 |
| 1155513600000 | 3156.36 |
| 1155600000000 | 3201.08 |
| 1155686400000 | 3237.54 |
| 1155772800000 | 3252.97 |
| 1155859200000 | 3227.92 |
| 1156118400000 | 3262.8 |
| 1156204800000 | 3245.25 |
| 1156291200000 | 3229.69 |
| 1156377600000 | 3243.01 |
| 1156464000000 | 3262.11 |
| 1156723200000 | 3291.55 |
| 1156809600000 | 3315.95 |
| 1156896000000 | 3339.73 |
| 1156982400000 | 3350.16 |
| 1157068800000 | 3371.84 |
| 1157328000000 | 3405.4 |
| 1157414400000 | 3383.25 |
| 1157500800000 | 3362.43 |
| 1157587200000 | 3314.55 |
| 1157673600000 | 3275.68 |
| 1157932800000 | 3264.02 |
| 1158019200000 | 3279.87 |
| 1158105600000 | 3295.22 |
| 1158192000000 | 3321.62 |
| 1158278400000 | 3315.51 |
| 1158537600000 | 3337.47 |
| 1158624000000 | 3335.86 |
| 1158710400000 | 3386.39 |
| 1158796800000 | 3387.99 |
| 1158883200000 | 3387.54 |
| 1159142400000 | 3366.65 |
| 1159228800000 | 3365.48 |
| 1159315200000 | 3375.43 |
| 1159401600000 | 3381.6 |
| 1159488000000 | 3383.48 |
| 1159747200000 | 3401.31 |
| 1159833600000 | 3376.29 |
| 1159920000000 | 3402.29 |
| 1160006400000 | 3415.09 |
| 1160092800000 | 3373.69 |
| 1160352000000 | 3414.51 |
| 1160438400000 | 3413.99 |
| 1160524800000 | 3399 |
| 1160611200000 | 3429.46 |
| 1160697600000 | 3419.64 |
| 1160956800000 | 3452.92 |
| 1161043200000 | 3446.98 |
| 1161129600000 | 3449.72 |
| 1161216000000 | 3474.54 |
| 1161302400000 | 3459.72 |
| 1161561600000 | 3440.73 |
| 1161648000000 | 3457.25 |
| 1161734400000 | 3468.53 |
| 1161820800000 | 3503.6 |
| 1161907200000 | 3522.38 |
| 1162166400000 | 3505.93 |
| 1162252800000 | 3551.33 |
| 1162339200000 | 3555.99 |
| 1162425600000 | 3525.03 |
| 1162512000000 | 3494.81 |
| 1162771200000 | 3534.79 |
| 1162857600000 | 3599.32 |
| 1162944000000 | 3580.3 |
| 1163030400000 | 3585.78 |
| 1163116800000 | 3599.02 |
| 1163376000000 | 3570.55 |
| 1163462400000 | 3566.88 |
| 1163548800000 | 3599.29 |
| 1163635200000 | 3627.29 |
| 1163721600000 | 3643.91 |
| 1163980800000 | 3639.22 |
| 1164067200000 | 3685.34 |
| 1164153600000 | 3729.13 |
| 1164240000000 | 3725.78 |
| 1164326400000 | 3755.01 |
| 1164585600000 | 3700.81 |
| 1164672000000 | 3653.93 |
| 1164758400000 | 3703.08 |
| 1164844800000 | 3713.81 |
| 1164931200000 | 3698.11 |
| 1165190400000 | 3734.3 |
| 1165276800000 | 3752.81 |
| 1165363200000 | 3828.07 |
| 1165449600000 | 3838.64 |
| 1165536000000 | 3840.13 |
| 1165795200000 | 3821.11 |
| 1165881600000 | 3842.38 |
| 1165968000000 | 3834.28 |
| 1166054400000 | 3879.11 |
| 1166140800000 | 3920.52 |
| 1166400000000 | 3908.61 |
| 1166486400000 | 3933.63 |
| 1166572800000 | 3976.31 |
| 1166659200000 | 3979.79 |
| 1166745600000 | 3970.92 |
| 1167004800000 | 3970.94 |
| 1167091200000 | 3964.6 |
| 1167177600000 | 3980.9 |
| 1167264000000 | 4022.88 |
| 1167350400000 | 4019.14 |
| 1167696000000 | 4105.18 |
| 1167782400000 | 4027.53 |
| 1167868800000 | 3974.74 |
| 1167955200000 | 3959.56 |
| 1168214400000 | 3923.58 |
| 1168300800000 | 3934.85 |
| 1168387200000 | 3886.82 |
| 1168473600000 | 3869.11 |
| 1168560000000 | 3889.19 |
| 1168819200000 | 3915.46 |
| 1168905600000 | 3866.52 |
| 1168992000000 | 3865.76 |
| 1169078400000 | 3860.5 |
| 1169164800000 | 3905.4 |
| 1169424000000 | 3889.8 |
| 1169510400000 | 3901.92 |
| 1169596800000 | 3940.95 |
| 1169683200000 | 3910.79 |
| 1169769600000 | 3861.89 |
| 1170028800000 | 3880.4 |
| 1170115200000 | 3869.96 |
| 1170201600000 | 3850.78 |
| 1170288000000 | 3922.82 |
| 1170374400000 | 3971.6 |
| 1170633600000 | 3979.77 |
| 1170720000000 | 4000.79 |
| 1170806400000 | 4016.64 |
| 1170892800000 | 4030.78 |
| 1170979200000 | 4067.87 |
| 1171238400000 | 4037.19 |
| 1171324800000 | 4061.43 |
| 1171411200000 | 4159.59 |
| 1171497600000 | 4207.83 |
| 1171584000000 | 4191.9 |
| 1171843200000 | 4217.56 |
| 1171929600000 | 4235.14 |
| 1172016000000 | 4221.36 |
| 1172102400000 | 4190.49 |
| 1172188800000 | 4197.15 |
| 1172448000000 | 4188.84 |
| 1172534400000 | 4057.72 |
| 1172620800000 | 3989.7 |
| 1172707200000 | 3911.84 |
| 1172793600000 | 3905.7 |
| 1173052800000 | 3816.77 |
| 1173139200000 | 3861.23 |
| 1173225600000 | 3927.22 |
| 1173312000000 | 4026.68 |
| 1173398400000 | 4028.12 |
| 1173657600000 | 4041.1 |
| 1173744000000 | 4002.44 |
| 1173830400000 | 3859.11 |
| 1173916800000 | 3910.23 |
| 1174003200000 | 3956.28 |
| 1174262400000 | 3997.84 |
| 1174348800000 | 3991.48 |
| 1174435200000 | 4006.58 |
| 1174521600000 | 4092.55 |
| 1174608000000 | 4060.38 |
| 1174867200000 | 4049.65 |
| 1174953600000 | 4017.49 |
| 1175040000000 | 3968.23 |
| 1175126400000 | 4024.06 |
| 1175212800000 | 4002.97 |
| 1175472000000 | 3997.77 |
| 1175558400000 | 4016.61 |
| 1175644800000 | 3996.91 |
| 1175731200000 | 4044.9 |
| 1175817600000 | 4044.9 |
| 1176076800000 | 4023.98 |
| 1176163200000 | 4103.06 |
| 1176249600000 | 4113.57 |
| 1176336000000 | 4136.2 |
| 1176422400000 | 4163.41 |
| 1176681600000 | 4223.96 |
| 1176768000000 | 4219.81 |
| 1176854400000 | 4188.38 |
| 1176940800000 | 4177.44 |
| 1177027200000 | 4220.65 |
| 1177286400000 | 4212.17 |
| 1177372800000 | 4173.22 |
| 1177459200000 | 4174.5 |
| 1177545600000 | 4186.56 |
| 1177632000000 | 4132.53 |
| 1177891200000 | 4138.22 |
| 1177977600000 | 4134.42 |
| 1178064000000 | 4232.68 |
| 1178150400000 | 4318.83 |
| 1178236800000 | 4327.77 |
| 1178496000000 | 4339.56 |
| 1178582400000 | 4248.19 |
| 1178668800000 | 4204.15 |
| 1178755200000 | 4153.86 |
| 1178841600000 | 4188.85 |
| 1179100800000 | 4191.55 |
| 1179187200000 | 4223.94 |
| 1179273600000 | 4216.01 |
| 1179360000000 | 4193.48 |
| 1179446400000 | 4235.69 |
| 1179705600000 | 4274.53 |
| 1179792000000 | 4316.08 |
| 1179878400000 | 4379.11 |
| 1179964800000 | 4347.63 |
| 1180051200000 | 4352.08 |
| 1180310400000 | 4354.41 |
| 1180396800000 | 4368 |
| 1180483200000 | 4320.69 |
| 1180569600000 | 4327.55 |
| 1180656000000 | 4359.84 |
| 1180915200000 | 4379.96 |
| 1181001600000 | 4284.41 |
| 1181088000000 | 4183.3 |
| 1181174400000 | 4150.65 |
| 1181260800000 | 4101.76 |
| 1181520000000 | 4144.77 |
| 1181606400000 | 4104.87 |
| 1181692800000 | 4076.39 |
| 1181779200000 | 4160.76 |
| 1181865600000 | 4237.71 |
| 1182124800000 | 4237.91 |
| 1182211200000 | 4227.79 |
| 1182297600000 | 4256.58 |
| 1182384000000 | 4169.64 |
| 1182470400000 | 4134.19 |
| 1182729600000 | 4129.29 |
| 1182816000000 | 4133.33 |
| 1182902400000 | 4051.53 |
| 1182988800000 | 4095 |
| 1183075200000 | 4107.35 |
| 1183334400000 | 4156.57 |
| 1183420800000 | 4163.41 |
| 1183507200000 | 4194.72 |
| 1183593600000 | 4145.57 |
| 1183680000000 | 4203.58 |
| 1183939200000 | 4192.04 |
| 1184025600000 | 4148.62 |
| 1184112000000 | 4117.58 |
| 1184198400000 | 4108.08 |
| 1184284800000 | 4100.6 |
| 1184544000000 | 4128.77 |
| 1184630400000 | 4113.51 |
| 1184716800000 | 4098.34 |
| 1184803200000 | 4128.09 |
| 1184889600000 | 4060.58 |
| 1185148800000 | 4045.9 |
| 1185235200000 | 3958.18 |
| 1185321600000 | 3871.45 |
| 1185408000000 | 3756.9 |
| 1185494400000 | 3693.16 |
| 1185753600000 | 3650.96 |
| 1185840000000 | 3766.95 |
| 1185926400000 | 3726.22 |
| 1186012800000 | 3824.07 |
| 1186099200000 | 3796.66 |
| 1186358400000 | 3754.18 |
| 1186444800000 | 3818.63 |
| 1186531200000 | 3972.03 |
| 1186617600000 | 3850.82 |
| 1186704000000 | 3677.81 |
| 1186963200000 | 3748.1 |
| 1187049600000 | 3687.79 |
| 1187136000000 | 3638.78 |
| 1187222400000 | 3484.02 |
| 1187308800000 | 3548.08 |
| 1187568000000 | 3553.63 |
| 1187654400000 | 3571.93 |
| 1187740800000 | 3633.62 |
| 1187827200000 | 3661.72 |
| 1187913600000 | 3672.51 |
| 1188172800000 | 3711.05 |
| 1188259200000 | 3606.23 |
| 1188345600000 | 3647.69 |
| 1188432000000 | 3657.55 |
| 1188518400000 | 3690.2 |
| 1188777600000 | 3699.07 |
| 1188864000000 | 3729.68 |
| 1188950400000 | 3664.38 |
| 1189036800000 | 3667.17 |
| 1189123200000 | 3631.88 |
| 1189382400000 | 3572.92 |
| 1189468800000 | 3634.19 |
| 1189555200000 | 3615.42 |
| 1189641600000 | 3615.86 |
| 1189728000000 | 3476.38 |
| 1189987200000 | 3326.47 |
| 1190073600000 | 3378.04 |
| 1190160000000 | 3568.54 |
| 1190246400000 | 3516.98 |
| 1190332800000 | 3562.51 |
| 1190592000000 | 3518.02 |
| 1190678400000 | 3428.05 |
| 1190764800000 | 3421.72 |
| 1190851200000 | 3523.13 |
| 1190937600000 | 3600.14 |
| 1191196800000 | 3657.27 |
| 1191283200000 | 3760.79 |
| 1191369600000 | 3815.96 |
| 1191456000000 | 3820.85 |
| 1191542400000 | 3854.58 |
| 1191801600000 | 3805.46 |
| 1191888000000 | 3778.71 |
| 1191974400000 | 3756.61 |
| 1192060800000 | 3698.75 |
| 1192147200000 | 3596.09 |
| 1192406400000 | 3531.23 |
| 1192492800000 | 3498.05 |
| 1192579200000 | 3553.33 |
| 1192665600000 | 3520.51 |
| 1192752000000 | 3484.14 |
| 1193011200000 | 3385.7 |
| 1193097600000 | 3467.52 |
| 1193184000000 | 3457.66 |
| 1193270400000 | 3483.2 |
| 1193356800000 | 3553.4 |
| 1193616000000 | 3566.17 |
| 1193702400000 | 3547.69 |
| 1193788800000 | 3588.54 |
| 1193875200000 | 3484.97 |
| 1193961600000 | 3431.89 |
| 1194220800000 | 3360.63 |
| 1194307200000 | 3348.83 |
| 1194393600000 | 3267.62 |
| 1194480000000 | 3196.4 |
| 1194566400000 | 3245.67 |
| 1194825600000 | 3239.38 |
| 1194912000000 | 3271.94 |
| 1194998400000 | 3203.09 |
| 1195084800000 | 3155.08 |
| 1195171200000 | 3155.38 |
| 1195430400000 | 3057.38 |
| 1195516800000 | 3035.54 |
| 1195603200000 | 2935.55 |
| 1195689600000 | 2907.24 |
| 1195776000000 | 3040.3 |
| 1196035200000 | 3043.97 |
| 1196121600000 | 3094.18 |
| 1196208000000 | 3204.77 |
| 1196294400000 | 3233.26 |
| 1196380800000 | 3319.65 |
| 1196640000000 | 3232.52 |
| 1196726400000 | 3173.57 |
| 1196812800000 | 3196.96 |
| 1196899200000 | 3287.19 |
| 1196985600000 | 3350.88 |
| 1197244800000 | 3439.17 |
| 1197331200000 | 3393.99 |
| 1197417600000 | 3375.18 |
| 1197504000000 | 3242.26 |
| 1197590400000 | 3223.65 |
| 1197849600000 | 3125.72 |
| 1197936000000 | 3100.86 |
| 1198022400000 | 3091.38 |
| 1198108800000 | 3061.63 |
| 1198195200000 | 3123.82 |
| 1198454400000 | 3154.05 |
| 1198540800000 | 3153.4 |
| 1198627200000 | 3175.36 |
| 1198713600000 | 3160.15 |
| 1198800000000 | 3216.12 |
| 1199059200000 | 3195.92 |
| 1199232000000 | 3226.45 |
| 1199318400000 | 3240.59 |
| 1199404800000 | 3252.49 |
| 1199664000000 | 3174.75 |
| 1199750400000 | 3190.22 |
| 1199836800000 | 3066.95 |
| 1199923200000 | 3024.23 |
| 1200009600000 | 3064.63 |
| 1200268800000 | 3123.9 |
| 1200355200000 | 2985.67 |
| 1200441600000 | 2943.82 |
| 1200528000000 | 2955.49 |
| 1200614400000 | 2975.22 |
| 1200873600000 | 2822.43 |
| 1200960000000 | 2966.64 |
| 1201046400000 | 2956.28 |
| 1201132800000 | 3159.59 |
| 1201219200000 | 3152.9 |
| 1201478400000 | 3104.59 |
| 1201564800000 | 3120.06 |
| 1201651200000 | 3129.08 |
| 1201737600000 | 3085.25 |
| 1201824000000 | 3189.46 |
| 1202083200000 | 3210.91 |
| 1202169600000 | 3015.42 |
| 1202256000000 | 2999.68 |
| 1202342400000 | 2920.89 |
| 1202428800000 | 2938.31 |
| 1202688000000 | 2910.89 |
| 1202774400000 | 3018.09 |
| 1202860800000 | 2983.05 |
| 1202947200000 | 2965.99 |
| 1203033600000 | 2947.58 |
| 1203292800000 | 2965.64 |
| 1203379200000 | 2995.95 |
| 1203465600000 | 2984.82 |
| 1203552000000 | 3005.22 |
| 1203638400000 | 2975.21 |
| 1203897600000 | 3050.85 |
| 1203984000000 | 3154.08 |
| 1204070400000 | 3191.81 |
| 1204156800000 | 3149.35 |
| 1204243200000 | 3092.29 |
| 1204502400000 | 3036.41 |
| 1204588800000 | 3009.07 |
| 1204675200000 | 3099.13 |
| 1204761600000 | 3017.36 |
| 1204848000000 | 3019.07 |
| 1205107200000 | 3010.83 |
| 1205193600000 | 3034.86 |
| 1205280000000 | 3120.58 |
| 1205366400000 | 3044.51 |
| 1205452800000 | 3014.13 |
| 1205712000000 | 2902.48 |
| 1205798400000 | 3006.76 |
| 1205884800000 | 2962.12 |
| 1205971200000 | 3055.02 |
| 1206057600000 | 3055.05 |
| 1206316800000 | 3051.01 |
| 1206403200000 | 3200.44 |
| 1206489600000 | 3186.79 |
| 1206576000000 | 3208.15 |
| 1206662400000 | 3156.06 |
| 1206921600000 | 3186.86 |
| 1207008000000 | 3251.61 |
| 1207094400000 | 3337.07 |
| 1207180800000 | 3214.3 |
| 1207267200000 | 3247.07 |
| 1207526400000 | 3244.56 |
| 1207612800000 | 3196.26 |
| 1207699200000 | 3176.43 |
| 1207785600000 | 3142.05 |
| 1207872000000 | 3108.07 |
| 1208131200000 | 3058.61 |
| 1208217600000 | 3034.23 |
| 1208304000000 | 3123.89 |
| 1208390400000 | 3125.16 |
| 1208476800000 | 3151.62 |
| 1208736000000 | 3162.61 |
| 1208822400000 | 3110.96 |
| 1208908800000 | 3094.42 |
| 1208995200000 | 3029.48 |
| 1209081600000 | 3060.24 |
| 1209340800000 | 3118.03 |
| 1209427200000 | 3102.89 |
| 1209513600000 | 3102.24 |
| 1209600000000 | 3078.68 |
| 1209686400000 | 3143.44 |
| 1209945600000 | 3158.87 |
| 1210032000000 | 3126.04 |
| 1210118400000 | 3133.14 |
| 1210204800000 | 3147.9 |
| 1210291200000 | 3113.89 |
| 1210550400000 | 3163.01 |
| 1210636800000 | 3092.22 |
| 1210723200000 | 3099.11 |
| 1210809600000 | 3119.4 |
| 1210896000000 | 3145.66 |
| 1211155200000 | 3165.86 |
| 1211241600000 | 3146.7 |
| 1211328000000 | 3075.2 |
| 1211414400000 | 3051.63 |
| 1211500800000 | 3027.04 |
| 1211760000000 | 3053.35 |
| 1211846400000 | 3033.35 |
| 1211932800000 | 3037.51 |
| 1212019200000 | 2996.65 |
| 1212105600000 | 3006.65 |
| 1212364800000 | 3003.99 |
| 1212451200000 | 2896.05 |
| 1212537600000 | 2869.46 |
| 1212624000000 | 2913.13 |
| 1212710400000 | 2850.05 |
| 1212969600000 | 2751.11 |
| 1213056000000 | 2678.46 |
| 1213142400000 | 2616.22 |
| 1213228800000 | 2622.74 |
| 1213315200000 | 2634.27 |
| 1213574400000 | 2629.02 |
| 1213660800000 | 2635.58 |
| 1213747200000 | 2530.89 |
| 1213833600000 | 2521.6 |
| 1213920000000 | 2500.66 |
| 1214179200000 | 2408.41 |
| 1214265600000 | 2377.76 |
| 1214352000000 | 2453.46 |
| 1214438400000 | 2348.38 |
| 1214524800000 | 2368.61 |
| 1214784000000 | 2326.81 |
| 1214870400000 | 2236.88 |
| 1214956800000 | 2144.23 |
| 1215043200000 | 2157.4 |
| 1215129600000 | 2131.34 |
| 1215388800000 | 2100.2 |
| 1215475200000 | 1987.25 |
| 1215561600000 | 2043.11 |
| 1215648000000 | 1993.2 |
| 1215734400000 | 1875.47 |
| 1215993600000 | 1934.97 |
| 1216080000000 | 1854.01 |
| 1216166400000 | 1880.09 |
| 1216252800000 | 2043.15 |
| 1216339200000 | 2174.14 |
| 1216598400000 | 2255.35 |
| 1216684800000 | 2169.52 |
| 1216771200000 | 2289.01 |
| 1216857600000 | 2209.3 |
| 1216944000000 | 2135.43 |
| 1217203200000 | 2007.11 |
| 1217289600000 | 1984.87 |
| 1217376000000 | 2065.71 |
| 1217462400000 | 2046.67 |
| 1217548800000 | 2029.32 |
| 1217808000000 | 2040.99 |
| 1217894400000 | 2197.42 |
| 1217980800000 | 2261.27 |
| 1218067200000 | 2174.99 |
| 1218153600000 | 2200.51 |
| 1218412800000 | 2291.47 |
| 1218499200000 | 2203.28 |
| 1218585600000 | 2113.49 |
| 1218672000000 | 2167.66 |
| 1218758400000 | 2152 |
| 1219017600000 | 2119.48 |
| 1219104000000 | 2002.5 |
| 1219190400000 | 1974.29 |
| 1219276800000 | 1947.22 |
| 1219363200000 | 2003.36 |
| 1219622400000 | 1978.82 |
| 1219708800000 | 1954.99 |
| 1219795200000 | 2009.44 |
| 1219881600000 | 2086.99 |
| 1219968000000 | 2079.99 |
| 1220227200000 | 2060.16 |
| 1220313600000 | 2118.73 |
| 1220400000000 | 2092.31 |
| 1220486400000 | 2034.46 |
| 1220572800000 | 1929.94 |
| 1220832000000 | 2086.22 |
| 1220918400000 | 2069.16 |
| 1221004800000 | 1987.09 |
| 1221091200000 | 1912.23 |
| 1221177600000 | 1961.93 |
| 1221436800000 | 1875.75 |
| 1221523200000 | 1800.56 |
| 1221609600000 | 1708.27 |
| 1221696000000 | 1675.79 |
| 1221782400000 | 1893.69 |
| 1222041600000 | 1832.14 |
| 1222128000000 | 1726.92 |
| 1222214400000 | 1738.6 |
| 1222300800000 | 1773.89 |
| 1222387200000 | 1746.05 |
| 1222646400000 | 1481.01 |
| 1222732800000 | 1580.59 |
| 1222819200000 | 1628.13 |
| 1222905600000 | 1696.85 |
| 1222992000000 | 1765.91 |
| 1223251200000 | 1538.34 |
| 1223337600000 | 1423.83 |
| 1223424000000 | 1309.65 |
| 1223510400000 | 1303.25 |
| 1223596800000 | 1221.18 |
| 1223856000000 | 1247.47 |
| 1223942400000 | 1278.19 |
| 1224028800000 | 1197.02 |
| 1224115200000 | 1135.6 |
| 1224201600000 | 1121.65 |
| 1224460800000 | 1137.64 |
| 1224547200000 | 1184.5 |
| 1224633600000 | 1076.78 |
| 1224720000000 | 1068.54 |
| 1224806400000 | 1022.47 |
| 1225065600000 | 965.79 |
| 1225152000000 | 958.89 |
| 1225238400000 | 1056.16 |
| 1225324800000 | 1092.01 |
| 1225411200000 | 1186.86 |
| 1225670400000 | 1188.1 |
| 1225756800000 | 1221.57 |
| 1225843200000 | 1233.92 |
| 1225929600000 | 1086.8 |
| 1226016000000 | 1096.38 |
| 1226275200000 | 1115.52 |
| 1226361600000 | 1081.67 |
| 1226448000000 | 1047.11 |
| 1226534400000 | 1029.39 |
| 1226620800000 | 1036.99 |
| 1226880000000 | 990.5 |
| 1226966400000 | 936.41 |
| 1227052800000 | 924.36 |
| 1227139200000 | 874.66 |
| 1227225600000 | 875.94 |
| 1227484800000 | 957.76 |
| 1227571200000 | 975.27 |
| 1227657600000 | 971.97 |
| 1227744000000 | 992.13 |
| 1227830400000 | 977.48 |
| 1228089600000 | 956.58 |
| 1228176000000 | 967.7 |
| 1228262400000 | 942.56 |
| 1228348800000 | 953.7 |
| 1228435200000 | 938.25 |
| 1228694400000 | 1017.91 |
| 1228780800000 | 1042.23 |
| 1228867200000 | 1045.98 |
| 1228953600000 | 1046.84 |
| 1229040000000 | 1013.95 |
| 1229299200000 | 1048.69 |
| 1229385600000 | 1037.53 |
| 1229472000000 | 1099.98 |
| 1229558400000 | 1057.28 |
| 1229644800000 | 977.12 |
| 1229904000000 | 980.31 |
| 1229990400000 | 977.52 |
| 1230076800000 | 977.04 |
| 1230163200000 | 977.11 |
| 1230249600000 | 981.74 |
| 1230508800000 | 998 |
| 1230595200000 | 992.03 |
| 1230681600000 | 974.19 |
| 1230854400000 | 1005.34 |
| 1231113600000 | 1017.26 |
| 1231200000000 | 1058.81 |
| 1231286400000 | 1081.69 |
| 1231372800000 | 1098.28 |
| 1231459200000 | 1104.54 |
| 1231718400000 | 1064.7 |
| 1231804800000 | 1044.53 |
| 1231891200000 | 977.77 |
| 1231977600000 | 964.84 |
| 1232064000000 | 966.45 |
| 1232323200000 | 872.09 |
| 1232409600000 | 837.57 |
| 1232496000000 | 823.28 |
| 1232582400000 | 855.13 |
| 1232668800000 | 856.67 |
| 1232928000000 | 897.31 |
| 1233014400000 | 919.28 |
| 1233100800000 | 974.7 |
| 1233187200000 | 908.66 |
| 1233273600000 | 887.54 |
| 1233532800000 | 884.7 |
| 1233619200000 | 888.14 |
| 1233705600000 | 912.54 |
| 1233792000000 | 901.32 |
| 1233878400000 | 936.13 |
| 1234137600000 | 959.75 |
| 1234224000000 | 945.56 |
| 1234310400000 | 919.67 |
| 1234396800000 | 892.36 |
| 1234483200000 | 891.56 |
| 1234742400000 | 839.06 |
| 1234828800000 | 798.44 |
| 1234915200000 | 784.28 |
| 1235001600000 | 791.14 |
| 1235088000000 | 745.19 |
| 1235347200000 | 741.66 |
| 1235433600000 | 740.55 |
| 1235520000000 | 747.18 |
| 1235606400000 | 749.81 |
| 1235692800000 | 762.03 |
| 1235952000000 | 717.53 |
| 1236038400000 | 715.96 |
| 1236124800000 | 774 |
| 1236211200000 | 732.44 |
| 1236297600000 | 712.87 |
| 1236556800000 | 692.28 |
| 1236643200000 | 724.43 |
| 1236729600000 | 732.52 |
| 1236816000000 | 756.27 |
| 1236902400000 | 774.88 |
| 1237161600000 | 816.36 |
| 1237248000000 | 810.52 |
| 1237334400000 | 831.36 |
| 1237420800000 | 865.68 |
| 1237507200000 | 872.58 |
| 1237766400000 | 883.85 |
| 1237852800000 | 877.67 |
| 1237939200000 | 886.59 |
| 1238025600000 | 902.43 |
| 1238112000000 | 873.96 |
| 1238371200000 | 845.79 |
| 1238457600000 | 880.5 |
| 1238544000000 | 918.67 |
| 1238630400000 | 963.66 |
| 1238716800000 | 947.92 |
| 1238976000000 | 930.64 |
| 1239062400000 | 912.18 |
| 1239148800000 | 919.85 |
| 1239235200000 | 941.97 |
| 1239321600000 | 942.04 |
| 1239580800000 | 950.11 |
| 1239667200000 | 958.55 |
| 1239753600000 | 926.45 |
| 1239840000000 | 959.53 |
| 1239926400000 | 959.8 |
| 1240185600000 | 915.89 |
| 1240272000000 | 922.53 |
| 1240358400000 | 952.37 |
| 1240444800000 | 942.02 |
| 1240531200000 | 953.12 |
| 1240790400000 | 952.13 |
| 1240876800000 | 939.27 |
| 1240963200000 | 998.8 |
| 1241049600000 | 1055.1 |
| 1241136000000 | 1055.26 |
| 1241395200000 | 1062.43 |
| 1241481600000 | 1096.85 |
| 1241568000000 | 1070.4 |
| 1241654400000 | 1045.63 |
| 1241740800000 | 1094.56 |
| 1242000000000 | 1069.81 |
| 1242086400000 | 1076.81 |
| 1242172800000 | 1018.06 |
| 1242259200000 | 1047.77 |
| 1242345600000 | 1080.96 |
| 1242604800000 | 1080.84 |
| 1242691200000 | 1138.54 |
| 1242777600000 | 1157.15 |
| 1242864000000 | 1135.73 |
| 1242950400000 | 1153.28 |
| 1243209600000 | 1148.04 |
| 1243296000000 | 1152.56 |
| 1243382400000 | 1162.82 |
| 1243468800000 | 1129.38 |
| 1243555200000 | 1160.66 |
| 1243814400000 | 1160.98 |
| 1243900800000 | 1229.88 |
| 1243987200000 | 1228.18 |
| 1244073600000 | 1233.6 |
| 1244160000000 | 1240.67 |
| 1244419200000 | 1198.49 |
| 1244505600000 | 1222.74 |
| 1244592000000 | 1242.86 |
| 1244678400000 | 1267.17 |
| 1244764800000 | 1270.17 |
| 1245024000000 | 1211.26 |
| 1245110400000 | 1219.16 |
| 1245196800000 | 1164.71 |
| 1245283200000 | 1173.54 |
| 1245369600000 | 1191.34 |
| 1245628800000 | 1128.83 |
| 1245715200000 | 1124.09 |
| 1245801600000 | 1161.33 |
| 1245888000000 | 1127.17 |
| 1245974400000 | 1131.99 |
| 1246233600000 | 1142.63 |
| 1246320000000 | 1137.17 |
| 1246406400000 | 1135.21 |
| 1246492800000 | 1121.08 |
| 1246579200000 | 1134.48 |
| 1246838400000 | 1080.88 |
| 1246924800000 | 1109.52 |
| 1247011200000 | 1107.47 |
| 1247097600000 | 1102.79 |
| 1247184000000 | 1064.44 |
| 1247443200000 | 1077.84 |
| 1247529600000 | 1098.48 |
| 1247616000000 | 1126 |
| 1247702400000 | 1133.42 |
| 1247788800000 | 1146.21 |
| 1248048000000 | 1171.88 |
| 1248134400000 | 1177.89 |
| 1248220800000 | 1170.63 |
| 1248307200000 | 1219.44 |
| 1248393600000 | 1202.63 |
| 1248652800000 | 1196.67 |
| 1248739200000 | 1179.47 |
| 1248825600000 | 1176.76 |
| 1248912000000 | 1193.89 |
| 1248998400000 | 1202.54 |
| 1249257600000 | 1259.69 |
| 1249344000000 | 1265.28 |
| 1249430400000 | 1241.11 |
| 1249516800000 | 1254.24 |
| 1249603200000 | 1248.63 |
| 1249862400000 | 1239.71 |
| 1249948800000 | 1232.32 |
| 1250035200000 | 1256.58 |
| 1250121600000 | 1295.65 |
| 1250208000000 | 1294.36 |
| 1250467200000 | 1238.25 |
| 1250553600000 | 1244.54 |
| 1250640000000 | 1259.15 |
| 1250726400000 | 1291.3 |
| 1250812800000 | 1316.4 |
| 1251072000000 | 1321.7 |
| 1251158400000 | 1342.56 |
| 1251244800000 | 1322.54 |
| 1251331200000 | 1346.33 |
| 1251417600000 | 1384.4 |
| 1251676800000 | 1371.33 |
| 1251763200000 | 1338.01 |
| 1251849600000 | 1305.59 |
| 1251936000000 | 1302.49 |
| 1252022400000 | 1330.54 |
| 1252281600000 | 1354.3 |
| 1252368000000 | 1409.54 |
| 1252454400000 | 1431.34 |
| 1252540800000 | 1437.67 |
| 1252627200000 | 1472.26 |
| 1252886400000 | 1486.25 |
| 1252972800000 | 1499.03 |
| 1253059200000 | 1536.48 |
| 1253145600000 | 1600.33 |
| 1253232000000 | 1599.71 |
| 1253491200000 | 1549.34 |
| 1253577600000 | 1558.93 |
| 1253664000000 | 1564.98 |
| 1253750400000 | 1515.74 |
| 1253836800000 | 1511.84 |
| 1254096000000 | 1517.89 |
| 1254182400000 | 1516.44 |
| 1254268800000 | 1528.05 |
| 1254355200000 | 1495.32 |
| 1254441600000 | 1458.93 |
| 1254700800000 | 1467.6 |
| 1254787200000 | 1511.23 |
| 1254873600000 | 1511.11 |
| 1254960000000 | 1551.34 |
| 1255046400000 | 1544.37 |
| 1255305600000 | 1563.5 |
| 1255392000000 | 1517.64 |
| 1255478400000 | 1548.27 |
| 1255564800000 | 1551.78 |
| 1255651200000 | 1509.84 |
| 1255910400000 | 1531.34 |
| 1255996800000 | 1523.37 |
| 1256083200000 | 1519.13 |
| 1256169600000 | 1481.56 |
| 1256256000000 | 1466.05 |
| 1256515200000 | 1427.72 |
| 1256601600000 | 1393.56 |
| 1256688000000 | 1282.66 |
| 1256774400000 | 1330.82 |
| 1256860800000 | 1282.22 |
| 1257120000000 | 1290.85 |
| 1257206400000 | 1242.84 |
| 1257292800000 | 1318.59 |
| 1257379200000 | 1356.43 |
| 1257465600000 | 1352.86 |
| 1257724800000 | 1392.38 |
| 1257811200000 | 1354.24 |
| 1257897600000 | 1360.92 |
| 1257984000000 | 1347.39 |
| 1258070400000 | 1359.66 |
| 1258329600000 | 1354.99 |
| 1258416000000 | 1313.53 |
| 1258502400000 | 1329.16 |
| 1258588800000 | 1300.89 |
| 1258675200000 | 1305.1 |
| 1258934400000 | 1339.73 |
| 1259020800000 | 1320.18 |
| 1259107200000 | 1328.54 |
| 1259193600000 | 1283.66 |
| 1259280000000 | 1305.12 |
| 1259539200000 | 1288.47 |
| 1259625600000 | 1322.04 |
| 1259712000000 | 1340.64 |
| 1259798400000 | 1354.26 |
| 1259884800000 | 1369.73 |
| 1260144000000 | 1349.29 |
| 1260230400000 | 1296.59 |
| 1260316800000 | 1284.53 |
| 1260403200000 | 1299.6 |
| 1260489600000 | 1312.23 |
| 1260748800000 | 1317.04 |
| 1260835200000 | 1297 |
| 1260921600000 | 1299.82 |
| 1261008000000 | 1268.46 |
| 1261094400000 | 1263.47 |
| 1261353600000 | 1279.62 |
| 1261440000000 | 1314.09 |
| 1261526400000 | 1321.18 |
| 1261612800000 | 1305.78 |
| 1261699200000 | 1305.78 |
| 1261958400000 | 1308.83 |
| 1262044800000 | 1343.45 |
| 1262131200000 | 1312.96 |
| 1262217600000 | 1295.25 |
| 1262563200000 | 1360.8 |
| 1262649600000 | 1345.23 |
| 1262736000000 | 1347.98 |
| 1262822400000 | 1332.89 |
| 1262908800000 | 1338.43 |
| 1263168000000 | 1367.98 |
| 1263254400000 | 1342.82 |
| 1263340800000 | 1356.62 |
| 1263427200000 | 1360.43 |
| 1263513600000 | 1343.3 |
| 1263772800000 | 1348.99 |
| 1263859200000 | 1338.56 |
| 1263945600000 | 1311.16 |
| 1264032000000 | 1284.59 |
| 1264118400000 | 1284.02 |
| 1264377600000 | 1278.59 |
| 1264464000000 | 1273.33 |
| 1264550400000 | 1237.61 |
| 1264636800000 | 1222.56 |
| 1264723200000 | 1236.24 |
| 1264982400000 | 1226.68 |
| 1265068800000 | 1247.74 |
| 1265155200000 | 1246.56 |
| 1265241600000 | 1201.87 |
| 1265328000000 | 1165.21 |
| 1265587200000 | 1174.42 |
| 1265673600000 | 1165.65 |
| 1265760000000 | 1177.99 |
| 1265846400000 | 1158.08 |
| 1265932800000 | 1163.89 |
| 1266192000000 | 1145.37 |
| 1266278400000 | 1173.57 |
| 1266364800000 | 1194.87 |
| 1266451200000 | 1199.54 |
| 1266537600000 | 1186.67 |
| 1266796800000 | 1195.54 |
| 1266883200000 | 1180.84 |
| 1266969600000 | 1169.96 |
| 1267056000000 | 1138.51 |
| 1267142400000 | 1146.73 |
| 1267401600000 | 1146.8 |
| 1267488000000 | 1166.33 |
| 1267574400000 | 1182.33 |
| 1267660800000 | 1192.93 |
| 1267747200000 | 1218.41 |
| 1268006400000 | 1222.65 |
| 1268092800000 | 1217.88 |
| 1268179200000 | 1240.09 |
| 1268265600000 | 1253.57 |
| 1268352000000 | 1275 |
| 1268611200000 | 1248.05 |
| 1268697600000 | 1266.18 |
| 1268784000000 | 1306.91 |
| 1268870400000 | 1277.66 |
| 1268956800000 | 1281.82 |
| 1269216000000 | 1270.44 |
| 1269302400000 | 1301.07 |
| 1269388800000 | 1276.37 |
| 1269475200000 | 1294.89 |
| 1269561600000 | 1299.03 |
| 1269820800000 | 1275.08 |
| 1269907200000 | 1268.31 |
| 1269993600000 | 1291.29 |
| 1270080000000 | 1312.93 |
| 1270166400000 | 1312.94 |
| 1270425600000 | 1310 |
| 1270512000000 | 1319.84 |
| 1270598400000 | 1306.12 |
| 1270684800000 | 1309.58 |
| 1270771200000 | 1352.28 |
| 1271030400000 | 1368.46 |
| 1271116800000 | 1352.22 |
| 1271203200000 | 1381.58 |
| 1271289600000 | 1370.62 |
| 1271376000000 | 1369.21 |
| 1271635200000 | 1364.91 |
| 1271721600000 | 1385.54 |
| 1271808000000 | 1392.7 |
| 1271894400000 | 1365.23 |
| 1271980800000 | 1415.65 |
| 1272240000000 | 1431.11 |
| 1272326400000 | 1353.96 |
| 1272412800000 | 1308.87 |
| 1272499200000 | 1366.66 |
| 1272585600000 | 1391.93 |
| 1272844800000 | 1379.23 |
| 1272931200000 | 1296.72 |
| 1273017600000 | 1248.28 |
| 1273104000000 | 1198.3 |
| 1273190400000 | 1139.52 |
| 1273449600000 | 1267.22 |
| 1273536000000 | 1235.88 |
| 1273622400000 | 1251.81 |
| 1273708800000 | 1239.05 |
| 1273795200000 | 1164.53 |
| 1274054400000 | 1151.45 |
| 1274140800000 | 1177.12 |
| 1274227200000 | 1125.65 |
| 1274313600000 | 1078.7 |
| 1274400000000 | 1104.16 |
| 1274659200000 | 1085.63 |
| 1274745600000 | 1027.98 |
| 1274832000000 | 1067.83 |
| 1274918400000 | 1117.89 |
| 1275004800000 | 1099.35 |
| 1275264000000 | 1092.52 |
| 1275350400000 | 1104.03 |
| 1275436800000 | 1102.33 |
| 1275523200000 | 1116.99 |
| 1275609600000 | 1081.57 |
| 1275868800000 | 1072.12 |
| 1275955200000 | 1040.33 |
| 1276041600000 | 1085.5 |
| 1276128000000 | 1112.7 |
| 1276214400000 | 1103.14 |
| 1276473600000 | 1123.98 |
| 1276560000000 | 1139.32 |
| 1276646400000 | 1138.27 |
| 1276732800000 | 1144.17 |
| 1276819200000 | 1157.58 |
| 1277078400000 | 1159.08 |
| 1277164800000 | 1127.5 |
| 1277251200000 | 1092.72 |
| 1277337600000 | 1088.07 |
| 1277424000000 | 1070.6 |
| 1277683200000 | 1090.99 |
| 1277769600000 | 1025.05 |
| 1277856000000 | 1034.47 |
| 1277942400000 | 1017.51 |
| 1278028800000 | 1049.31 |
| 1278288000000 | 1035.42 |
| 1278374400000 | 1082.58 |
| 1278460800000 | 1047.47 |
| 1278547200000 | 1062.88 |
| 1278633600000 | 1052.78 |
| 1278892800000 | 1056.63 |
| 1278979200000 | 1089.69 |
| 1279065600000 | 1094.78 |
| 1279152000000 | 1083.17 |
| 1279238400000 | 1068.23 |
| 1279497600000 | 1057.67 |
| 1279584000000 | 1052.48 |
| 1279670400000 | 1066.66 |
| 1279756800000 | 1101.27 |
| 1279843200000 | 1089.27 |
| 1280102400000 | 1115.77 |
| 1280188800000 | 1126.48 |
| 1280275200000 | 1116.55 |
| 1280361600000 | 1125.46 |
| 1280448000000 | 1119.05 |
| 1280707200000 | 1153.19 |
| 1280793600000 | 1154.77 |
| 1280880000000 | 1147.34 |
| 1280966400000 | 1154.44 |
| 1281052800000 | 1148.58 |
| 1281312000000 | 1169.15 |
| 1281398400000 | 1139.19 |
| 1281484800000 | 1090.53 |
| 1281571200000 | 1071.04 |
| 1281657600000 | 1047.59 |
| 1281916800000 | 1047.27 |
| 1282003200000 | 1071.09 |
| 1282089600000 | 1067.48 |
| 1282176000000 | 1042.44 |
| 1282262400000 | 1004.83 |
| 1282521600000 | 1012.07 |
| 1282608000000 | 940.83 |
| 1282694400000 | 942.18 |
| 1282780800000 | 958.86 |
| 1282867200000 | 957.9 |
| 1283126400000 | 952.75 |
| 1283212800000 | 971.96 |
| 1283299200000 | 1008.8 |
| 1283385600000 | 1007.13 |
| 1283472000000 | 1034.55 |
| 1283731200000 | 1041.24 |
| 1283817600000 | 1015.26 |
| 1283904000000 | 1002.98 |
| 1283990400000 | 1010.75 |
| 1284076800000 | 1007.93 |
| 1284336000000 | 1035.02 |
| 1284422400000 | 1032.68 |
| 1284508800000 | 1034.23 |
| 1284595200000 | 1030.67 |
| 1284681600000 | 1008.63 |
| 1284940800000 | 1020.38 |
| 1285027200000 | 1035.11 |
| 1285113600000 | 1042.32 |
| 1285200000000 | 1023.65 |
| 1285286400000 | 1037.47 |
| 1285545600000 | 1031.72 |
| 1285632000000 | 1026.1 |
| 1285718400000 | 1032.62 |
| 1285804800000 | 1043.6 |
| 1285891200000 | 1043.32 |
| 1286150400000 | 1045.33 |
| 1286236800000 | 1070.76 |
| 1286323200000 | 1090.87 |
| 1286409600000 | 1086.65 |
| 1286496000000 | 1085.98 |
| 1286755200000 | 1084.64 |
| 1286841600000 | 1071.92 |
| 1286928000000 | 1092.21 |
| 1287014400000 | 1089.73 |
| 1287100800000 | 1079.18 |
| 1287360000000 | 1074.55 |
| 1287446400000 | 1054.44 |
| 1287532800000 | 1066.95 |
| 1287619200000 | 1109.75 |
| 1287705600000 | 1090.64 |
| 1287964800000 | 1092.86 |
| 1288051200000 | 1077.19 |
| 1288137600000 | 1062.74 |
| 1288224000000 | 1069.3 |
| 1288310400000 | 1070.03 |
| 1288569600000 | 1066.83 |
| 1288656000000 | 1082.99 |
| 1288742400000 | 1090.28 |
| 1288828800000 | 1129.17 |
| 1288915200000 | 1093.73 |
| 1289174400000 | 1089.05 |
| 1289260800000 | 1112.56 |
| 1289347200000 | 1067.94 |
| 1289433600000 | 1044.56 |
| 1289520000000 | 1047 |
| 1289779200000 | 1050.46 |
| 1289865600000 | 1030.63 |
| 1289952000000 | 1044.33 |
| 1290038400000 | 1088.69 |
| 1290124800000 | 1104.97 |
| 1290384000000 | 1080.37 |
| 1290470400000 | 1025.26 |
| 1290556800000 | 1024.67 |
| 1290643200000 | 1009.43 |
| 1290729600000 | 1001.55 |
| 1290988800000 | 981.66 |
| 1291075200000 | 969.28 |
| 1291161600000 | 991.94 |
| 1291248000000 | 1030.09 |
| 1291334400000 | 1043.45 |
| 1291593600000 | 1039.05 |
| 1291680000000 | 1069.21 |
| 1291766400000 | 1065.55 |
| 1291852800000 | 1075.82 |
| 1291939200000 | 1070.1 |
| 1292198400000 | 1097.17 |
| 1292284800000 | 1099.76 |
| 1292371200000 | 1087.16 |
| 1292457600000 | 1076.5 |
| 1292544000000 | 1063.35 |
| 1292803200000 | 1062.97 |
| 1292889600000 | 1087.02 |
| 1292976000000 | 1086.45 |
| 1293062400000 | 1079.76 |
| 1293148800000 | 1080.1 |
| 1293408000000 | 1082.65 |
| 1293494400000 | 1081.13 |
| 1293580800000 | 1083.74 |
| 1293667200000 | 1090.44 |
| 1293753600000 | 1101.24 |
| 1294012800000 | 1096.84 |
| 1294099200000 | 1088.59 |
| 1294185600000 | 1066.87 |
| 1294272000000 | 1054.93 |
| 1294358400000 | 1053.14 |
| 1294617600000 | 1051.15 |
| 1294704000000 | 1065.3 |
| 1294790400000 | 1087.02 |
| 1294876800000 | 1099.78 |
| 1294963200000 | 1110.83 |
| 1295222400000 | 1106.54 |
| 1295308800000 | 1116.96 |
| 1295395200000 | 1110.06 |
| 1295481600000 | 1086.11 |
| 1295568000000 | 1104.23 |
| 1295827200000 | 1129.18 |
| 1295913600000 | 1146.88 |
| 1296000000000 | 1151.34 |
| 1296086400000 | 1150.12 |
| 1296172800000 | 1125.58 |
| 1296432000000 | 1118.47 |
| 1296518400000 | 1152.72 |
| 1296604800000 | 1147.48 |
| 1296691200000 | 1148.9 |
| 1296777600000 | 1160.17 |
| 1297036800000 | 1174.13 |
| 1297123200000 | 1179.51 |
| 1297209600000 | 1159.38 |
| 1297296000000 | 1153.32 |
| 1297382400000 | 1161.38 |
| 1297641600000 | 1155.34 |
| 1297728000000 | 1158.25 |
| 1297814400000 | 1165.13 |
| 1297900800000 | 1160.23 |
| 1297987200000 | 1182.46 |
| 1298246400000 | 1167.7 |
| 1298332800000 | 1155.65 |
| 1298419200000 | 1133.67 |
| 1298505600000 | 1143.42 |
| 1298592000000 | 1166.62 |
| 1298851200000 | 1187.03 |
| 1298937600000 | 1175.91 |
| 1299024000000 | 1160.96 |
| 1299110400000 | 1166.42 |
| 1299196800000 | 1163.16 |
| 1299456000000 | 1169.54 |
| 1299542400000 | 1161.84 |
| 1299628800000 | 1159.91 |
| 1299715200000 | 1133.87 |
| 1299801600000 | 1126.99 |
| 1300060800000 | 1130.22 |
| 1300147200000 | 1098.41 |
| 1300233600000 | 1081.87 |
| 1300320000000 | 1123.63 |
| 1300406400000 | 1131.71 |
| 1300665600000 | 1144.15 |
| 1300752000000 | 1137.99 |
| 1300838400000 | 1128.55 |
| 1300924800000 | 1153.36 |
| 1301011200000 | 1157.02 |
| 1301270400000 | 1170.27 |
| 1301356800000 | 1151.6 |
| 1301443200000 | 1155.19 |
| 1301529600000 | 1152.11 |
| 1301616000000 | 1176.93 |
| 1301875200000 | 1191.98 |
| 1301961600000 | 1188.51 |
| 1302048000000 | 1213.09 |
| 1302134400000 | 1203.18 |
| 1302220800000 | 1213.27 |
| 1302480000000 | 1196.32 |
| 1302566400000 | 1189.95 |
| 1302652800000 | 1208 |
| 1302739200000 | 1205.12 |
| 1302825600000 | 1205.01 |
| 1303084800000 | 1187.77 |
| 1303171200000 | 1201.94 |
| 1303257600000 | 1223.12 |
| 1303344000000 | 1241.81 |
| 1303430400000 | 1241.81 |
| 1303689600000 | 1238.85 |
| 1303776000000 | 1257.38 |
| 1303862400000 | 1253.4 |
| 1303948800000 | 1275.87 |
| 1304035200000 | 1285.13 |
| 1304294400000 | 1290.25 |
| 1304380800000 | 1272.07 |
| 1304467200000 | 1258.1 |
| 1304553600000 | 1227.94 |
| 1304640000000 | 1246.4 |
| 1304899200000 | 1224.67 |
| 1304985600000 | 1247.7 |
| 1305072000000 | 1246.77 |
| 1305158400000 | 1230.45 |
| 1305244800000 | 1228.5 |
| 1305504000000 | 1223.4 |
| 1305590400000 | 1213.78 |
| 1305676800000 | 1213.44 |
| 1305763200000 | 1225.78 |
| 1305849600000 | 1214.1 |
| 1306108800000 | 1184.45 |
| 1306195200000 | 1193.39 |
| 1306281600000 | 1188.26 |
| 1306368000000 | 1186.99 |
| 1306454400000 | 1218.55 |
| 1306713600000 | 1214.83 |
| 1306800000000 | 1231.27 |
| 1306886400000 | 1230.02 |
| 1306972800000 | 1227.79 |
| 1307059200000 | 1229.53 |
| 1307318400000 | 1228.9 |
| 1307404800000 | 1231.17 |
| 1307491200000 | 1211.43 |
| 1307577600000 | 1219.69 |
| 1307664000000 | 1184.53 |
| 1307923200000 | 1192.14 |
| 1308009600000 | 1206.08 |
| 1308096000000 | 1175.5 |
| 1308182400000 | 1159.33 |
| 1308268800000 | 1176.08 |
| 1308528000000 | 1171.62 |
| 1308614400000 | 1198.03 |
| 1308700800000 | 1194.04 |
| 1308787200000 | 1154.01 |
| 1308873600000 | 1158.97 |
| 1309132800000 | 1174.47 |
| 1309219200000 | 1191.99 |
| 1309305600000 | 1210.13 |
| 1309392000000 | 1233.08 |
| 1309478400000 | 1250.36 |
| 1309737600000 | 1257.04 |
| 1309824000000 | 1243.63 |
| 1309910400000 | 1218.05 |
| 1309996800000 | 1220.94 |
| 1310083200000 | 1184.88 |
| 1310342400000 | 1147.25 |
| 1310428800000 | 1138.14 |
| 1310515200000 | 1156.15 |
| 1310601600000 | 1146.5 |
| 1310688000000 | 1132.74 |
| 1310947200000 | 1119.98 |
| 1311033600000 | 1141.1 |
| 1311120000000 | 1150.51 |
| 1311206400000 | 1176.8 |
| 1311292800000 | 1187.8 |
| 1311552000000 | 1187.92 |
| 1311638400000 | 1188.16 |
| 1311724800000 | 1160.56 |
| 1311811200000 | 1137.94 |
| 1311897600000 | 1132.56 |
| 1312156800000 | 1092.04 |
| 1312243200000 | 1070.13 |
| 1312329600000 | 1045.98 |
| 1312416000000 | 997.47 |
| 1312502400000 | 991.96 |
| 1312761600000 | 952.11 |
| 1312848000000 | 988.31 |
| 1312934400000 | 960.6 |
| 1313020800000 | 988.36 |
| 1313107200000 | 1011.43 |
| 1313366400000 | 1041.86 |
| 1313452800000 | 1037.3 |
| 1313539200000 | 1043.94 |
| 1313625600000 | 987.45 |
| 1313712000000 | 978.12 |
| 1313971200000 | 985.63 |
| 1314057600000 | 980.41 |
| 1314144000000 | 1001.4 |
| 1314230400000 | 985.37 |
| 1314316800000 | 984.23 |
| 1314576000000 | 1014.47 |
| 1314662400000 | 1011.72 |
| 1314748800000 | 1051.02 |
| 1314835200000 | 1052.65 |
| 1314921600000 | 1014.19 |
| 1315180800000 | 968.27 |
| 1315267200000 | 968.95 |
| 1315353600000 | 1003.54 |
| 1315440000000 | 998.73 |
| 1315526400000 | 941.14 |
| 1315785600000 | 909.29 |
| 1315872000000 | 921.76 |
| 1315958400000 | 944.49 |
| 1316044800000 | 960.4 |
| 1316131200000 | 966.83 |
| 1316390400000 | 940.71 |
| 1316476800000 | 965.03 |
| 1316563200000 | 946.47 |
| 1316649600000 | 899.72 |
| 1316736000000 | 915.06 |
| 1316995200000 | 928.56 |
| 1317081600000 | 971.5 |
| 1317168000000 | 964.48 |
| 1317254400000 | 973.54 |
| 1317340800000 | 955.83 |
| 1317600000000 | 947 |
| 1317686400000 | 912.21 |
| 1317772800000 | 940.03 |
| 1317859200000 | 981.19 |
| 1317945600000 | 993.72 |
| 1318204800000 | 1017.42 |
| 1318291200000 | 1005.32 |
| 1318377600000 | 1033.61 |
| 1318464000000 | 1014.08 |
| 1318550400000 | 1036.98 |
| 1318809600000 | 1021.1 |
| 1318896000000 | 1025.24 |
| 1318982400000 | 1038.7 |
| 1319068800000 | 1025.14 |
| 1319155200000 | 1050.29 |
| 1319414400000 | 1074.66 |
| 1319500800000 | 1061.08 |
| 1319587200000 | 1055.4 |
| 1319673600000 | 1114.26 |
| 1319760000000 | 1116.07 |
| 1320019200000 | 1077.36 |
| 1320105600000 | 1008.62 |
| 1320192000000 | 1018.77 |
| 1320278400000 | 1038.93 |
| 1320364800000 | 1034.77 |
| 1320624000000 | 1027.42 |
| 1320710400000 | 1039.88 |
| 1320796800000 | 1011.6 |
| 1320883200000 | 1011.82 |
| 1320969600000 | 1036.24 |
| 1321228800000 | 1031.55 |
| 1321315200000 | 1006.7 |
| 1321401600000 | 1015.04 |
| 1321488000000 | 999.42 |
| 1321574400000 | 990.28 |
| 1321833600000 | 966.31 |
| 1321920000000 | 966.73 |
| 1322006400000 | 941.37 |
| 1322092800000 | 938.71 |
| 1322179200000 | 938.73 |
| 1322438400000 | 980.52 |
| 1322524800000 | 991.14 |
| 1322611200000 | 1052.98 |
| 1322697600000 | 1030.85 |
| 1322784000000 | 1042.39 |
| 1323043200000 | 1057.86 |
| 1323129600000 | 1043.09 |
| 1323216000000 | 1052.68 |
| 1323302400000 | 1025.82 |
| 1323388800000 | 1033.18 |
| 1323648000000 | 1011.78 |
| 1323734400000 | 1006.32 |
| 1323820800000 | 975.81 |
| 1323907200000 | 988.4 |
| 1323993600000 | 998.92 |
| 1324252800000 | 1006.74 |
| 1324339200000 | 1031.51 |
| 1324425600000 | 1045.24 |
| 1324512000000 | 1053.74 |
| 1324598400000 | 1060.88 |
| 1324857600000 | 1060.88 |
| 1324944000000 | 1062.64 |
| 1325030400000 | 1049.41 |
| 1325116800000 | 1051.46 |
| 1325203200000 | 1078.19 |
| 1325462400000 | 1078.19 |
| 1325548800000 | 1102.94 |
| 1325635200000 | 1069.35 |
| 1325721600000 | 1054.88 |
| 1325808000000 | 1040.52 |
| 1326067200000 | 1053.84 |
| 1326153600000 | 1079.15 |
| 1326240000000 | 1065.29 |
| 1326326400000 | 1066.46 |
| 1326412800000 | 1060.58 |
| 1326672000000 | 1059.56 |
| 1326758400000 | 1072.73 |
| 1326844800000 | 1084.61 |
| 1326931200000 | 1122.8 |
| 1327017600000 | 1117.32 |
| 1327276800000 | 1129.74 |
| 1327363200000 | 1113.7 |
| 1327449600000 | 1111.37 |
| 1327536000000 | 1138.27 |
| 1327622400000 | 1125.99 |
| 1327881600000 | 1113.86 |
| 1327968000000 | 1120.47 |
| 1328054400000 | 1158.86 |
| 1328140800000 | 1152.08 |
| 1328227200000 | 1178.86 |
| 1328486400000 | 1177.68 |
| 1328572800000 | 1187.86 |
| 1328659200000 | 1181.08 |
| 1328745600000 | 1188.1 |
| 1328832000000 | 1165.38 |
| 1329091200000 | 1164.8 |
| 1329177600000 | 1153.52 |
| 1329264000000 | 1159.95 |
| 1329350400000 | 1161.98 |
| 1329436800000 | 1192.48 |
| 1329696000000 | 1216.9 |
| 1329782400000 | 1203.5 |
| 1329868800000 | 1194.59 |
| 1329955200000 | 1204.16 |
| 1330041600000 | 1229.42 |
| 1330300800000 | 1224.4 |
| 1330387200000 | 1215.32 |
| 1330473600000 | 1218.89 |
| 1330560000000 | 1232.01 |
| 1330646400000 | 1225.69 |
| 1330905600000 | 1211 |
| 1330992000000 | 1165.61 |
| 1331078400000 | 1183.09 |
| 1331164800000 | 1229.26 |
| 1331251200000 | 1229.95 |
| 1331510400000 | 1216.04 |
| 1331596800000 | 1230.86 |
| 1331683200000 | 1227.91 |
| 1331769600000 | 1256.26 |
| 1331856000000 | 1293.51 |
| 1332115200000 | 1284.22 |
| 1332201600000 | 1274.47 |
| 1332288000000 | 1275.05 |
| 1332374400000 | 1257.27 |
| 1332460800000 | 1263.46 |
| 1332720000000 | 1272.39 |
| 1332806400000 | 1270.5 |
| 1332892800000 | 1263.71 |
| 1332979200000 | 1240.85 |
| 1333065600000 | 1255.79 |
| 1333324800000 | 1264.74 |
| 1333411200000 | 1254.33 |
| 1333497600000 | 1207.75 |
| 1333584000000 | 1201.74 |
| 1333670400000 | 1201.75 |
| 1333929600000 | 1201.68 |
| 1334016000000 | 1173.85 |
| 1334102400000 | 1185.81 |
| 1334188800000 | 1209.37 |
| 1334275200000 | 1192.02 |
| 1334534400000 | 1187.32 |
| 1334620800000 | 1219.91 |
| 1334707200000 | 1214.03 |
| 1334793600000 | 1209.34 |
| 1334880000000 | 1227.49 |
| 1335139200000 | 1190.23 |
| 1335225600000 | 1205.54 |
| 1335312000000 | 1214.16 |
| 1335398400000 | 1221.79 |
| 1335484800000 | 1241.12 |
| 1335744000000 | 1237.6 |
| 1335830400000 | 1247.42 |
| 1335916800000 | 1239.32 |
| 1336003200000 | 1234.17 |
| 1336089600000 | 1192.82 |
| 1336348800000 | 1186.82 |
| 1336435200000 | 1162.34 |
| 1336521600000 | 1156.66 |
| 1336608000000 | 1164.2 |
| 1336694400000 | 1174.68 |
| 1336953600000 | 1136.88 |
| 1337040000000 | 1133.17 |
| 1337126400000 | 1128.09 |
| 1337212800000 | 1105.72 |
| 1337299200000 | 1106.63 |
| 1337558400000 | 1116.57 |
| 1337644800000 | 1136.94 |
| 1337731200000 | 1105.73 |
| 1337817600000 | 1113.51 |
| 1337904000000 | 1128.08 |
| 1338163200000 | 1130.93 |
| 1338249600000 | 1148.31 |
| 1338336000000 | 1120.61 |
| 1338422400000 | 1107.38 |
| 1338508800000 | 1077.46 |
| 1338768000000 | 1089.45 |
| 1338854400000 | 1074.03 |
| 1338940800000 | 1105.57 |
| 1339027200000 | 1107.37 |
| 1339113600000 | 1105.51 |
| 1339372800000 | 1108.26 |
| 1339459200000 | 1102.9 |
| 1339545600000 | 1109.17 |
| 1339632000000 | 1103.13 |
| 1339718400000 | 1127.74 |
| 1339977600000 | 1125.89 |
| 1340064000000 | 1141.29 |
| 1340150400000 | 1143.12 |
| 1340236800000 | 1128.52 |
| 1340323200000 | 1112.11 |
| 1340582400000 | 1097.94 |
| 1340668800000 | 1101.75 |
| 1340755200000 | 1120.27 |
| 1340841600000 | 1120.85 |
| 1340928000000 | 1175.89 |
| 1341187200000 | 1174.4 |
| 1341273600000 | 1183.54 |
| 1341360000000 | 1185.73 |
| 1341446400000 | 1168.04 |
| 1341532800000 | 1146.38 |
| 1341792000000 | 1147.8 |
| 1341878400000 | 1143.74 |
| 1341964800000 | 1144.7 |
| 1342051200000 | 1129.83 |
| 1342137600000 | 1143.59 |
| 1342396800000 | 1159.75 |
| 1342483200000 | 1156.75 |
| 1342569600000 | 1161.97 |
| 1342656000000 | 1168.99 |
| 1342742400000 | 1144.43 |
| 1343001600000 | 1116.02 |
| 1343088000000 | 1089 |
| 1343174400000 | 1086.57 |
| 1343260800000 | 1125.73 |
| 1343347200000 | 1140.6 |
| 1343606400000 | 1141.3 |
| 1343692800000 | 1130.44 |
| 1343779200000 | 1117.52 |
| 1343865600000 | 1106.49 |
| 1343952000000 | 1132.62 |
| 1344211200000 | 1149.63 |
| 1344297600000 | 1142.58 |
| 1344384000000 | 1142.31 |
| 1344470400000 | 1160.08 |
| 1344556800000 | 1162.53 |
| 1344816000000 | 1161.41 |
| 1344902400000 | 1137.01 |
| 1344988800000 | 1125.74 |
| 1345075200000 | 1132.44 |
| 1345161600000 | 1135.28 |
| 1345420800000 | 1133.09 |
| 1345507200000 | 1156.82 |
| 1345593600000 | 1144.1 |
| 1345680000000 | 1153.87 |
| 1345766400000 | 1148.56 |
| 1346025600000 | 1155.12 |
| 1346112000000 | 1153.12 |
| 1346198400000 | 1149.42 |
| 1346284800000 | 1136.98 |
| 1346371200000 | 1160.99 |
| 1346630400000 | 1160.8 |
| 1346716800000 | 1156.83 |
| 1346803200000 | 1165.4 |
| 1346889600000 | 1193.08 |
| 1346976000000 | 1220.41 |
| 1347235200000 | 1218.99 |
| 1347321600000 | 1216.13 |
| 1347408000000 | 1218.68 |
| 1347494400000 | 1228.05 |
| 1347580800000 | 1264.52 |
| 1347840000000 | 1254.06 |
| 1347926400000 | 1244.49 |
| 1348012800000 | 1251.74 |
| 1348099200000 | 1255.67 |
| 1348185600000 | 1267.61 |
| 1348444800000 | 1254.83 |
| 1348531200000 | 1252.87 |
| 1348617600000 | 1226.04 |
| 1348704000000 | 1231.8 |
| 1348790400000 | 1236.19 |
| 1349049600000 | 1241.62 |
| 1349136000000 | 1248.9 |
| 1349222400000 | 1246.85 |
| 1349308800000 | 1255.56 |
| 1349395200000 | 1277.12 |
| 1349654400000 | 1252.04 |
| 1349740800000 | 1228.6 |
| 1349827200000 | 1214.28 |
| 1349913600000 | 1221.38 |
| 1350000000000 | 1218.53 |
| 1350259200000 | 1219.87 |
| 1350345600000 | 1235.63 |
| 1350432000000 | 1249.1 |
| 1350518400000 | 1247.53 |
| 1350604800000 | 1228.91 |
| 1350864000000 | 1231.1 |
| 1350950400000 | 1207.33 |
| 1351036800000 | 1218.54 |
| 1351123200000 | 1227.25 |
| 1351209600000 | 1224.94 |
| 1351468800000 | 1218.88 |
| 1351555200000 | 1237.03 |
| 1351641600000 | 1231.97 |
| 1351728000000 | 1240.94 |
| 1351814400000 | 1243.6 |
| 1352073600000 | 1246.69 |
| 1352160000000 | 1248.67 |
| 1352246400000 | 1223.27 |
| 1352332800000 | 1204.01 |
| 1352419200000 | 1209.34 |
| 1352678400000 | 1199.48 |
| 1352764800000 | 1208.83 |
| 1352851200000 | 1192.51 |
| 1352937600000 | 1188.27 |
| 1353024000000 | 1176.57 |
| 1353283200000 | 1204.73 |
| 1353369600000 | 1209.45 |
| 1353456000000 | 1218.94 |
| 1353542400000 | 1229.54 |
| 1353628800000 | 1241.69 |
| 1353888000000 | 1238.21 |
| 1353974400000 | 1239.37 |
| 1354060800000 | 1242.38 |
| 1354147200000 | 1265.05 |
| 1354233600000 | 1262.1 |
| 1354492800000 | 1268.8 |
| 1354579200000 | 1272.57 |
| 1354665600000 | 1272.07 |
| 1354752000000 | 1280.68 |
| 1354838400000 | 1270.99 |
| 1355097600000 | 1268.72 |
| 1355184000000 | 1283.5 |
| 1355270400000 | 1287.17 |
| 1355356800000 | 1287.02 |
| 1355443200000 | 1285.06 |
| 1355702400000 | 1285.75 |
| 1355788800000 | 1296.49 |
| 1355875200000 | 1323.55 |
| 1355961600000 | 1326.56 |
| 1356048000000 | 1322.31 |
| 1356307200000 | 1313.37 |
| 1356393600000 | 1313.38 |
| 1356480000000 | 1315.7 |
| 1356566400000 | 1318.94 |
| 1356652800000 | 1317.32 |
| 1356912000000 | 1322.34 |
| 1357084800000 | 1354.9 |
| 1357171200000 | 1344.55 |
| 1357257600000 | 1345.39 |
| 1357516800000 | 1348.24 |
| 1357603200000 | 1343.11 |
| 1357689600000 | 1336.63 |
| 1357776000000 | 1348.19 |
| 1357862400000 | 1353.96 |
| 1358121600000 | 1348.65 |
| 1358208000000 | 1341.29 |
| 1358294400000 | 1338.44 |
| 1358380800000 | 1356.28 |
| 1358467200000 | 1346.5 |
| 1358726400000 | 1353.34 |
| 1358812800000 | 1355.34 |
| 1358899200000 | 1349.57 |
| 1358985600000 | 1374.94 |
| 1359072000000 | 1395.73 |
| 1359331200000 | 1398.61 |
| 1359417600000 | 1399.76 |
| 1359504000000 | 1407.07 |
| 1359590400000 | 1412.7 |
| 1359676800000 | 1431.34 |
| 1359936000000 | 1399.41 |
| 1360022400000 | 1393.13 |
| 1360108800000 | 1389 |
| 1360195200000 | 1386.27 |
| 1360281600000 | 1406.59 |
| 1360540800000 | 1396.82 |
| 1360627200000 | 1425.48 |
| 1360713600000 | 1447.24 |
| 1360800000000 | 1437.26 |
| 1360886400000 | 1431.82 |
| 1361145600000 | 1432.31 |
| 1361232000000 | 1441.58 |
| 1361318400000 | 1439.85 |
| 1361404800000 | 1400.05 |
| 1361491200000 | 1424.78 |
| 1361750400000 | 1438.43 |
| 1361836800000 | 1436.23 |
| 1361923200000 | 1436.64 |
| 1362009600000 | 1444.4 |
| 1362096000000 | 1434.95 |
| 1362355200000 | 1456.32 |
| 1362441600000 | 1488.46 |
| 1362528000000 | 1472.97 |
| 1362614400000 | 1487.65 |
| 1362700800000 | 1476.52 |
| 1362960000000 | 1493.36 |
| 1363046400000 | 1501.8 |
| 1363132800000 | 1493.51 |
| 1363219200000 | 1521.22 |
| 1363305600000 | 1502.39 |
| 1363564800000 | 1513.26 |
| 1363651200000 | 1510.87 |
| 1363737600000 | 1530.29 |
| 1363824000000 | 1513.33 |
| 1363910400000 | 1518.67 |
| 1364169600000 | 1508.03 |
| 1364256000000 | 1499.89 |
| 1364342400000 | 1484.43 |
| 1364428800000 | 1511.56 |
| 1364515200000 | 1511.57 |
| 1364774400000 | 1512.08 |
| 1364860800000 | 1524.73 |
| 1364947200000 | 1509.75 |
| 1365033600000 | 1495.24 |
| 1365120000000 | 1469.1 |
| 1365379200000 | 1465.71 |
| 1365465600000 | 1476.95 |
| 1365552000000 | 1511.37 |
| 1365638400000 | 1523.27 |
| 1365724800000 | 1504.46 |
| 1365984000000 | 1494.49 |
| 1366070400000 | 1494.82 |
| 1366156800000 | 1465.68 |
| 1366243200000 | 1466.81 |
| 1366329600000 | 1472.24 |
| 1366588800000 | 1471.47 |
| 1366675200000 | 1513.76 |
| 1366761600000 | 1504.33 |
| 1366848000000 | 1502.81 |
| 1366934400000 | 1490.66 |
| 1367193600000 | 1508.25 |
| 1367280000000 | 1509.3 |
| 1367366400000 | 1509.82 |
| 1367452800000 | 1500.33 |
| 1367539200000 | 1531.49 |
| 1367798400000 | 1525.82 |
| 1367884800000 | 1546.37 |
| 1367971200000 | 1544.21 |
| 1368057600000 | 1532.01 |
| 1368144000000 | 1527.55 |
| 1368403200000 | 1533.83 |
| 1368489600000 | 1540.08 |
| 1368576000000 | 1532.99 |
| 1368662400000 | 1536.54 |
| 1368748800000 | 1529.51 |
| 1369008000000 | 1549.67 |
| 1369094400000 | 1551.47 |
| 1369180800000 | 1550.08 |
| 1369267200000 | 1541.3 |
| 1369353600000 | 1549.42 |
| 1369612800000 | 1562.9 |
| 1369699200000 | 1566.39 |
| 1369785600000 | 1552.25 |
| 1369872000000 | 1567.22 |
| 1369958400000 | 1542.78 |
| 1370217600000 | 1554.27 |
| 1370304000000 | 1558.3 |
| 1370390400000 | 1543.78 |
| 1370476800000 | 1538.43 |
| 1370563200000 | 1563.42 |
| 1370822400000 | 1554.09 |
| 1370908800000 | 1536.22 |
| 1370995200000 | 1530.78 |
| 1371081600000 | 1523.19 |
| 1371168000000 | 1540.36 |
| 1371427200000 | 1545.68 |
| 1371513600000 | 1560.08 |
| 1371600000000 | 1560.41 |
| 1371686400000 | 1510.05 |
| 1371772800000 | 1500.7 |
| 1372032000000 | 1458.74 |
| 1372118400000 | 1485.88 |
| 1372204800000 | 1506.3 |
| 1372291200000 | 1525.33 |
| 1372377600000 | 1527.79 |
| 1372636800000 | 1552.87 |
| 1372723200000 | 1545.67 |
| 1372809600000 | 1519.95 |
| 1372896000000 | 1553.36 |
| 1372982400000 | 1520.94 |
| 1373241600000 | 1536.36 |
| 1373328000000 | 1539.28 |
| 1373414400000 | 1544.57 |
| 1373500800000 | 1561.73 |
| 1373587200000 | 1569.79 |
| 1373846400000 | 1570.79 |
| 1373932800000 | 1558.43 |
| 1374019200000 | 1554.65 |
| 1374105600000 | 1586.11 |
| 1374192000000 | 1582.14 |
| 1374451200000 | 1583.59 |
| 1374537600000 | 1579.94 |
| 1374624000000 | 1609.2 |
| 1374710400000 | 1615.81 |
| 1374796800000 | 1604.04 |
| 1375056000000 | 1604.55 |
| 1375142400000 | 1607.34 |
| 1375228800000 | 1623.78 |
| 1375315200000 | 1642.06 |
| 1375401600000 | 1663.11 |
| 1375660800000 | 1661.45 |
| 1375747200000 | 1667.82 |
| 1375833600000 | 1662.25 |
| 1375920000000 | 1686.19 |
| 1376006400000 | 1701.33 |
| 1376265600000 | 1687.61 |
| 1376352000000 | 1687.13 |
| 1376438400000 | 1694.65 |
| 1376524800000 | 1665.92 |
| 1376611200000 | 1671.82 |
| 1376870400000 | 1683.76 |
| 1376956800000 | 1682.05 |
| 1377043200000 | 1679.57 |
| 1377129600000 | 1695.46 |
| 1377216000000 | 1704.81 |
| 1377475200000 | 1704.54 |
| 1377561600000 | 1666.38 |
| 1377648000000 | 1658.12 |
| 1377734400000 | 1678.65 |
| 1377820800000 | 1668.7 |
| 1378080000000 | 1691.86 |
| 1378166400000 | 1678.93 |
| 1378252800000 | 1669.31 |
| 1378339200000 | 1689.82 |
| 1378425600000 | 1694.84 |
| 1378684800000 | 1705.24 |
| 1378771200000 | 1719.96 |
| 1378857600000 | 1721.69 |
| 1378944000000 | 1712.88 |
| 1379030400000 | 1696.18 |
| 1379289600000 | 1731.53 |
| 1379376000000 | 1726.98 |
| 1379462400000 | 1732.39 |
| 1379548800000 | 1768.87 |
| 1379635200000 | 1752.37 |
| 1379894400000 | 1745.01 |
| 1379980800000 | 1751.84 |
| 1380067200000 | 1754.9 |
| 1380153600000 | 1746.25 |
| 1380240000000 | 1747.16 |
| 1380499200000 | 1740.15 |
| 1380585600000 | 1757.07 |
| 1380672000000 | 1761.29 |
| 1380758400000 | 1757.87 |
| 1380844800000 | 1766.06 |
| 1381104000000 | 1764.12 |
| 1381190400000 | 1746.31 |
| 1381276800000 | 1722.17 |
| 1381363200000 | 1749.42 |
| 1381449600000 | 1745.55 |
| 1381708800000 | 1758.24 |
| 1381795200000 | 1773.51 |
| 1381881600000 | 1792.5 |
| 1381968000000 | 1799.17 |
| 1382054400000 | 1817.74 |
| 1382313600000 | 1817.18 |
| 1382400000000 | 1826.57 |
| 1382486400000 | 1815.9 |
| 1382572800000 | 1811.46 |
| 1382659200000 | 1805.56 |
| 1382918400000 | 1799.52 |
| 1383004800000 | 1797.33 |
| 1383091200000 | 1810.23 |
| 1383177600000 | 1813.5 |
| 1383264000000 | 1789.4 |
| 1383523200000 | 1801.41 |
| 1383609600000 | 1805.29 |
| 1383696000000 | 1824.35 |
| 1383782400000 | 1806.02 |
| 1383868800000 | 1807.24 |
| 1384128000000 | 1827.32 |
| 1384214400000 | 1849.61 |
| 1384300800000 | 1834.95 |
| 1384387200000 | 1855.59 |
| 1384473600000 | 1854.67 |
| 1384732800000 | 1848.76 |
| 1384819200000 | 1831.64 |
| 1384905600000 | 1829.7 |
| 1384992000000 | 1827.64 |
| 1385078400000 | 1836.68 |
| 1385337600000 | 1841.93 |
| 1385424000000 | 1839.19 |
| 1385510400000 | 1852.42 |
| 1385596800000 | 1864.07 |
| 1385683200000 | 1870.68 |
| 1385942400000 | 1856.05 |
| 1386028800000 | 1818.55 |
| 1386115200000 | 1804.36 |
| 1386201600000 | 1804.65 |
| 1386288000000 | 1825.11 |
| 1386547200000 | 1835.49 |
| 1386633600000 | 1843.92 |
| 1386720000000 | 1833.68 |
| 1386806400000 | 1812.09 |
| 1386892800000 | 1811.35 |
| 1387152000000 | 1832.91 |
| 1387238400000 | 1835.39 |
| 1387324800000 | 1837.27 |
| 1387411200000 | 1852 |
| 1387497600000 | 1867.83 |
| 1387756800000 | 1869.94 |
| 1387843200000 | 1853.51 |
| 1387929600000 | 1853.51 |
| 1388016000000 | 1856.79 |
| 1388102400000 | 1900.04 |
| 1388361600000 | 1892.78 |
| 1388448000000 | 1895.78 |
| 1388620800000 | 1885.54 |
| 1388707200000 | 1895.31 |
| 1388966400000 | 1906.28 |
| 1389052800000 | 1931.99 |
| 1389139200000 | 1938.4 |
| 1389225600000 | 1963.4 |
| 1389312000000 | 1972.96 |
| 1389571200000 | 1994.87 |
| 1389657600000 | 1996.53 |
| 1389744000000 | 1992.91 |
| 1389830400000 | 1991.12 |
| 1389916800000 | 1988.71 |
| 1390176000000 | 1987.05 |
| 1390262400000 | 1984.91 |
| 1390348800000 | 1988.7 |
| 1390435200000 | 1991.03 |
| 1390521600000 | 1950.55 |
| 1390780800000 | 1913.29 |
| 1390867200000 | 1953.98 |
| 1390953600000 | 1963.46 |
| 1391040000000 | 1934.34 |
| 1391126400000 | 1903.38 |
| 1391385600000 | 1904.83 |
| 1391472000000 | 1908.05 |
| 1391558400000 | 1914.07 |
| 1391644800000 | 1958.05 |
| 1391731200000 | 1994 |
| 1391990400000 | 1988.47 |
| 1392076800000 | 2015.09 |
| 1392163200000 | 2027.74 |
| 1392249600000 | 2038.45 |
| 1392336000000 | 2049.21 |
| 1392595200000 | 2071.75 |
| 1392681600000 | 2079.07 |
| 1392768000000 | 2081.8 |
| 1392854400000 | 2079.11 |
| 1392940800000 | 2092.81 |
| 1393200000000 | 2115.61 |
| 1393286400000 | 2169.15 |
| 1393372800000 | 2137.72 |
| 1393459200000 | 2153.46 |
| 1393545600000 | 2211.81 |
| 1393804800000 | 2146.07 |
| 1393891200000 | 2145.94 |
| 1393977600000 | 2159.76 |
| 1394064000000 | 2193.48 |
| 1394150400000 | 2152.24 |
| 1394409600000 | 2151 |
| 1394496000000 | 2164.96 |
| 1394582400000 | 2142.57 |
| 1394668800000 | 2126.2 |
| 1394755200000 | 2086.43 |
| 1395014400000 | 2110.58 |
| 1395100800000 | 2116.41 |
| 1395187200000 | 2087.27 |
| 1395273600000 | 2066.9 |
| 1395360000000 | 2058.49 |
| 1395619200000 | 2031.86 |
| 1395705600000 | 2059.22 |
| 1395792000000 | 2085.29 |
| 1395878400000 | 2071.42 |
| 1395964800000 | 2084.63 |
| 1396224000000 | 2089.42 |
| 1396310400000 | 2134.46 |
| 1396396800000 | 2130.25 |
| 1396483200000 | 2118.3 |
| 1396569600000 | 2135.96 |
| 1396828800000 | 2117.84 |
| 1396915200000 | 2095.1 |
| 1397001600000 | 2112.7 |
| 1397088000000 | 2105.79 |
| 1397174400000 | 2075.56 |
| 1397433600000 | 2051.77 |
| 1397520000000 | 2034.59 |
| 1397606400000 | 2063.91 |
| 1397692800000 | 2057.36 |
| 1397779200000 | 2057.37 |
| 1398038400000 | 2052.71 |
| 1398124800000 | 2088.05 |
| 1398211200000 | 2072.16 |
| 1398297600000 | 2056.08 |
| 1398384000000 | 2040.38 |
| 1398643200000 | 2033.14 |
| 1398729600000 | 2055.9 |
| 1398816000000 | 2069.05 |
| 1398902400000 | 2070.64 |
| 1398988800000 | 2072.73 |
| 1399248000000 | 2074.3 |
| 1399334400000 | 2083.94 |
| 1399420800000 | 2050.98 |
| 1399507200000 | 2072.18 |
| 1399593600000 | 2034.89 |
| 1399852800000 | 2044.39 |
| 1399939200000 | 2024.4 |
| 1400025600000 | 1998.91 |
| 1400112000000 | 1932.5 |
| 1400198400000 | 1927.69 |
| 1400457600000 | 1967.56 |
| 1400544000000 | 1963.88 |
| 1400630400000 | 1982.1 |
| 1400716800000 | 1991.31 |
| 1400803200000 | 1991.36 |
| 1401062400000 | 2020.84 |
| 1401148800000 | 2019.28 |
| 1401235200000 | 2029.02 |
| 1401321600000 | 2027.21 |
| 1401408000000 | 2021.06 |
| 1401667200000 | 2015.17 |
| 1401753600000 | 2010.86 |
| 1401840000000 | 2024.48 |
| 1401926400000 | 2038.38 |
| 1402012800000 | 2070.09 |
| 1402272000000 | 2070.08 |
| 1402358400000 | 2055.33 |
| 1402444800000 | 2027.48 |
| 1402531200000 | 2036.37 |
| 1402617600000 | 2004.86 |
| 1402876800000 | 1989.91 |
| 1402963200000 | 1981.32 |
| 1403049600000 | 1965.17 |
| 1403136000000 | 2009.39 |
| 1403222400000 | 1967.52 |
| 1403481600000 | 1949.99 |
| 1403568000000 | 1932.45 |
| 1403654400000 | 1920.25 |
| 1403740800000 | 1916.2 |
| 1403827200000 | 1922.89 |
| 1404086400000 | 1915.32 |
| 1404172800000 | 1934.31 |
| 1404259200000 | 1932.43 |
| 1404345600000 | 1959.86 |
| 1404432000000 | 1939.98 |
| 1404691200000 | 1925.84 |
| 1404777600000 | 1887.5 |
| 1404864000000 | 1903.29 |
| 1404950400000 | 1886.52 |
| 1405036800000 | 1887.66 |
| 1405296000000 | 1909.13 |
| 1405382400000 | 1906.45 |
| 1405468800000 | 1922.04 |
| 1405555200000 | 1905.52 |
| 1405641600000 | 1892.61 |
| 1405900800000 | 1880.4 |
| 1405987200000 | 1892.61 |
| 1406073600000 | 1898.48 |
| 1406160000000 | 1905.1 |
| 1406246400000 | 1892.85 |
| 1406505600000 | 1888.66 |
| 1406592000000 | 1904.79 |
| 1406678400000 | 1885.32 |
| 1406764800000 | 1856.8 |
| 1406851200000 | 1853.48 |
| 1407110400000 | 1846.48 |
| 1407196800000 | 1831.59 |
| 1407283200000 | 1812.55 |
| 1407369600000 | 1813.19 |
| 1407456000000 | 1813.58 |
| 1407715200000 | 1834.45 |
| 1407801600000 | 1831.39 |
| 1407888000000 | 1848.72 |
| 1407974400000 | 1871.98 |
| 1408060800000 | 1876.54 |
| 1408320000000 | 1901.97 |
| 1408406400000 | 1881.48 |
| 1408492800000 | 1853.76 |
| 1408579200000 | 1871.11 |
| 1408665600000 | 1864.25 |
| 1408924800000 | 1877.09 |
| 1409011200000 | 1888.17 |
| 1409097600000 | 1906.02 |
| 1409184000000 | 1905.52 |
| 1409270400000 | 1899.34 |
| 1409529600000 | 1902.61 |
| 1409616000000 | 1902.69 |
| 1409702400000 | 1934.97 |
| 1409788800000 | 1938.66 |
| 1409875200000 | 1940.1 |
| 1410134400000 | 1921.28 |
| 1410220800000 | 1912.38 |
| 1410307200000 | 1908.09 |
| 1410393600000 | 1911.43 |
| 1410480000000 | 1913.23 |
| 1410739200000 | 1892.95 |
| 1410825600000 | 1878.15 |
| 1410912000000 | 1885.85 |
| 1410998400000 | 1914.72 |
| 1411084800000 | 1884.12 |
| 1411344000000 | 1879.34 |
| 1411430400000 | 1859.88 |
| 1411516800000 | 1847.1 |
| 1411603200000 | 1836.28 |
| 1411689600000 | 1832.19 |
| 1411948800000 | 1835.07 |
| 1412035200000 | 1846.58 |
| 1412121600000 | 1829.92 |
| 1412208000000 | 1794.53 |
| 1412294400000 | 1798.79 |
| 1412553600000 | 1818.53 |
| 1412640000000 | 1783.55 |
| 1412726400000 | 1763.99 |
| 1412812800000 | 1746.7 |
| 1412899200000 | 1701.01 |
| 1413158400000 | 1696.94 |
| 1413244800000 | 1713.93 |
| 1413331200000 | 1675.05 |
| 1413417600000 | 1667.8 |
| 1413504000000 | 1722.58 |
| 1413763200000 | 1732.18 |
| 1413849600000 | 1780.83 |
| 1413936000000 | 1787.61 |
| 1414022400000 | 1794.25 |
| 1414108800000 | 1784.26 |
| 1414368000000 | 1782.05 |
| 1414454400000 | 1798.55 |
| 1414540800000 | 1785.02 |
| 1414627200000 | 1770.45 |
| 1414713600000 | 1795.58 |
| 1414972800000 | 1798.68 |
| 1415059200000 | 1807.47 |
| 1415145600000 | 1825.98 |
| 1415232000000 | 1818.11 |
| 1415318400000 | 1796.22 |
| 1415577600000 | 1799.68 |
| 1415664000000 | 1794.77 |
| 1415750400000 | 1784.76 |
| 1415836800000 | 1781.08 |
| 1415923200000 | 1769.55 |
| 1416182400000 | 1778.29 |
| 1416268800000 | 1803.77 |
| 1416355200000 | 1833.38 |
| 1416441600000 | 1844.3 |
| 1416528000000 | 1866.41 |
| 1416787200000 | 1878.26 |
| 1416873600000 | 1909.86 |
| 1416960000000 | 1907.98 |
| 1417046400000 | 1929.23 |
| 1417132800000 | 1938.96 |
| 1417392000000 | 1943.89 |
| 1417478400000 | 1942.62 |
| 1417564800000 | 1951.49 |
| 1417651200000 | 1984.38 |
| 1417737600000 | 2002.67 |
| 1417996800000 | 1988.14 |
| 1418083200000 | 1960.73 |
| 1418169600000 | 1951.79 |
| 1418256000000 | 1951.26 |
| 1418342400000 | 1926.36 |
| 1418601600000 | 1870.86 |
| 1418688000000 | 1906.29 |
| 1418774400000 | 1896.61 |
| 1418860800000 | 1929.24 |
| 1418947200000 | 1932.61 |
| 1419206400000 | 1937.15 |
| 1419292800000 | 1949.87 |
| 1419379200000 | 1940.57 |
| 1419465600000 | 1940.57 |
| 1419552000000 | 1937.75 |
| 1419811200000 | 1945.9 |
| 1419897600000 | 1931.65 |
| 1419984000000 | 1931.37 |
| 1420156800000 | 1922.5 |
| 1420416000000 | 1879.47 |
| 1420502400000 | 1844.08 |
| 1420588800000 | 1833.04 |
| 1420675200000 | 1862.5 |
| 1420761600000 | 1858.54 |
| 1421020800000 | 1852.81 |
| 1421107200000 | 1886.28 |
| 1421193600000 | 1859.93 |
| 1421280000000 | 1858.63 |
| 1421366400000 | 1860.13 |
| 1421625600000 | 1895.68 |
| 1421712000000 | 1888.33 |
| 1421798400000 | 1909.29 |
| 1421884800000 | 1915.89 |
| 1421971200000 | 1925.58 |
| 1422230400000 | 1934.88 |
| 1422316800000 | 1934.64 |
| 1422403200000 | 1909.38 |
| 1422489600000 | 1910.58 |
| 1422576000000 | 1889.16 |
| 1422835200000 | 1938.31 |
| 1422921600000 | 1969.8 |
| 1423008000000 | 1978.76 |
| 1423094400000 | 1977.78 |
| 1423180800000 | 1970.69 |
| 1423440000000 | 1963.67 |
| 1423526400000 | 1978.33 |
| 1423612800000 | 1992.23 |
| 1423699200000 | 2031.53 |
| 1423785600000 | 2044.32 |
| 1424044800000 | 2031.18 |
| 1424131200000 | 2022.2 |
| 1424217600000 | 2050.34 |
| 1424304000000 | 2060.31 |
| 1424390400000 | 2044.06 |
| 1424649600000 | 2080.05 |
| 1424736000000 | 2078.37 |
| 1424822400000 | 2085.15 |
| 1424908800000 | 2063.93 |
| 1424995200000 | 2096.68 |
| 1425254400000 | 2088.14 |
| 1425340800000 | 2057.88 |
| 1425427200000 | 2055.25 |
| 1425513600000 | 2082.69 |
| 1425600000000 | 2051.62 |
| 1425859200000 | 2029.64 |
| 1425945600000 | 1988.82 |
| 1426032000000 | 2000.5 |
| 1426118400000 | 2069.32 |
| 1426204800000 | 2065.84 |
| 1426464000000 | 2055.36 |
| 1426550400000 | 2014.52 |
| 1426636800000 | 2049.56 |
| 1426723200000 | 2046.75 |
| 1426809600000 | 2116.24 |
| 1427068800000 | 2132.35 |
| 1427155200000 | 2126.87 |
| 1427241600000 | 2122.64 |
| 1427328000000 | 2077.05 |
| 1427414400000 | 2080.45 |
| 1427673600000 | 2093.5 |
| 1427760000000 | 2049.39 |
| 1427846400000 | 2057.91 |
| 1427932800000 | 2091.42 |
| 1428019200000 | 2091.42 |
| 1428278400000 | 2120.06 |
| 1428364800000 | 2127 |
| 1428451200000 | 2113.57 |
| 1428537600000 | 2123.48 |
| 1428624000000 | 2111.06 |
| 1428883200000 | 2113.98 |
| 1428969600000 | 2138.92 |
| 1429056000000 | 2143.71 |
| 1429142400000 | 2160.97 |
| 1429228800000 | 2145.61 |
| 1429488000000 | 2144.26 |
| 1429574400000 | 2156.04 |
| 1429660800000 | 2142.36 |
| 1429747200000 | 2153.75 |
| 1429833600000 | 2183.5 |
| 1430092800000 | 2212.63 |
| 1430179200000 | 2209.57 |
| 1430265600000 | 2160.74 |
| 1430352000000 | 2159.99 |
| 1430438400000 | 2159.97 |
| 1430697600000 | 2149.68 |
| 1430784000000 | 2162.93 |
| 1430870400000 | 2177.64 |
| 1430956800000 | 2175.85 |
| 1431043200000 | 2223.71 |
| 1431302400000 | 2191.81 |
| 1431388800000 | 2179.12 |
| 1431475200000 | 2199.35 |
| 1431561600000 | 2227.01 |
| 1431648000000 | 2250.92 |
| 1431907200000 | 2239.31 |
| 1431993600000 | 2237.66 |
| 1432080000000 | 2240.88 |
| 1432166400000 | 2232.87 |
| 1432252800000 | 2210.13 |
| 1432512000000 | 2206.96 |
| 1432598400000 | 2173.02 |
| 1432684800000 | 2201.35 |
| 1432771200000 | 2211.37 |
| 1432857600000 | 2189.65 |
| 1433116800000 | 2177.99 |
| 1433203200000 | 2195.46 |
| 1433289600000 | 2236.66 |
| 1433376000000 | 2219.09 |
| 1433462400000 | 2172.81 |
| 1433721600000 | 2184.11 |
| 1433808000000 | 2181.1 |
| 1433894400000 | 2227.42 |
| 1433980800000 | 2253.4 |
| 1434067200000 | 2243.46 |
| 1434326400000 | 2222.17 |
| 1434412800000 | 2224.61 |
| 1434499200000 | 2218.6 |
| 1434585600000 | 2266.69 |
| 1434672000000 | 2284.18 |
| 1434931200000 | 2320.18 |
| 1435017600000 | 2303.58 |
| 1435104000000 | 2288.99 |
| 1435190400000 | 2289.09 |
| 1435276800000 | 2282.75 |
| 1435536000000 | 2222.71 |
| 1435622400000 | 2208.32 |
| 1435708800000 | 2221.47 |
| 1435795200000 | 2223.82 |
| 1435881600000 | 2221.87 |
| 1436140800000 | 2180.76 |
| 1436227200000 | 2136.08 |
| 1436313600000 | 2145.02 |
| 1436400000000 | 2183.58 |
| 1436486400000 | 2258.25 |
| 1436745600000 | 2266.16 |
| 1436832000000 | 2276.45 |
| 1436918400000 | 2280.89 |
| 1437004800000 | 2289.12 |
| 1437091200000 | 2277.48 |
| 1437350400000 | 2289.44 |
| 1437436800000 | 2288.16 |
| 1437523200000 | 2295.45 |
| 1437609600000 | 2312.96 |
| 1437696000000 | 2298.56 |
| 1437955200000 | 2266.6 |
| 1438041600000 | 2271.62 |
| 1438128000000 | 2286.63 |
| 1438214400000 | 2275.24 |
| 1438300800000 | 2320.96 |
| 1438560000000 | 2340.85 |
| 1438646400000 | 2338.44 |
| 1438732800000 | 2337.52 |
| 1438819200000 | 2310.74 |
| 1438905600000 | 2309.89 |
| 1439164800000 | 2323.7 |
| 1439251200000 | 2321.75 |
| 1439337600000 | 2282.6 |
| 1439424000000 | 2320.72 |
| 1439510400000 | 2322.65 |
| 1439769600000 | 2325.24 |
| 1439856000000 | 2331.5 |
| 1439942400000 | 2306.49 |
| 1440028800000 | 2282.73 |
| 1440115200000 | 2228.47 |
| 1440374400000 | 2162.78 |
| 1440460800000 | 2221.25 |
| 1440547200000 | 2231.31 |
| 1440633600000 | 2278.76 |
| 1440720000000 | 2275.53 |
| 1440979200000 | 2307.53 |
| 1441065600000 | 2256.99 |
| 1441152000000 | 2250.21 |
| 1441238400000 | 2261.64 |
| 1441324800000 | 2236.19 |
| 1441584000000 | 2262.31 |
| 1441670400000 | 2288.18 |
| 1441756800000 | 2317.38 |
| 1441843200000 | 2320.79 |
| 1441929600000 | 2319.7 |
| 1442188800000 | 2301.59 |
| 1442275200000 | 2320.68 |
| 1442361600000 | 2335.35 |
| 1442448000000 | 2349.48 |
| 1442534400000 | 2336.2 |
| 1442793600000 | 2309.71 |
| 1442880000000 | 2242.36 |
| 1442966400000 | 2247.23 |
| 1443052800000 | 2215.53 |
| 1443139200000 | 2236.73 |
| 1443398400000 | 2204.87 |
| 1443484800000 | 2155.52 |
| 1443571200000 | 2191.46 |
| 1443657600000 | 2184.12 |
| 1443744000000 | 2188.24 |
| 1444003200000 | 2232.14 |
| 1444089600000 | 2250.38 |
| 1444176000000 | 2218.99 |
| 1444262400000 | 2222.84 |
| 1444348800000 | 2219.34 |
| 1444608000000 | 2219.4 |
| 1444694400000 | 2219.78 |
| 1444780800000 | 2223.65 |
| 1444867200000 | 2257.47 |
| 1444953600000 | 2269.91 |
| 1445212800000 | 2259.88 |
| 1445299200000 | 2268.36 |
| 1445385600000 | 2296.57 |
| 1445472000000 | 2279.39 |
| 1445558400000 | 2290.67 |
| 1445817600000 | 2272.67 |
| 1445904000000 | 2241.17 |
| 1445990400000 | 2279.86 |
| 1446076800000 | 2249.84 |
| 1446163200000 | 2277.1 |
| 1446422400000 | 2299.46 |
| 1446508800000 | 2279.52 |
| 1446595200000 | 2264.94 |
| 1446681600000 | 2259.35 |
| 1446768000000 | 2267.86 |
| 1447027200000 | 2243.46 |
| 1447113600000 | 2233.87 |
| 1447200000000 | 2251.11 |
| 1447286400000 | 2232.8 |
| 1447372800000 | 2227.36 |
| 1447632000000 | 2235.88 |
| 1447718400000 | 2249.32 |
| 1447804800000 | 2239.07 |
| 1447891200000 | 2310.48 |
| 1447977600000 | 2308.44 |
| 1448236800000 | 2309.73 |
| 1448323200000 | 2289.52 |
| 1448409600000 | 2306.85 |
| 1448496000000 | 2345.71 |
| 1448582400000 | 2338.71 |
| 1448841600000 | 2337.12 |
| 1448928000000 | 2351.84 |
| 1449014400000 | 2352.43 |
| 1449100800000 | 2359.26 |
| 1449187200000 | 2369.4 |
| 1449446400000 | 2387.09 |
| 1449532800000 | 2360.89 |
| 1449619200000 | 2365.93 |
| 1449705600000 | 2348.41 |
| 1449792000000 | 2336.98 |
| 1450051200000 | 2331.65 |
| 1450137600000 | 2329.71 |
| 1450224000000 | 2335.99 |
| 1450310400000 | 2348.09 |
| 1450396800000 | 2340.97 |
| 1450656000000 | 2339.32 |
| 1450742400000 | 2343.15 |
| 1450828800000 | 2351.61 |
| 1450915200000 | 2359.9 |
| 1451001600000 | 2359.9 |
| 1451260800000 | 2361.29 |
| 1451347200000 | 2382.05 |
| 1451433600000 | 2386.57 |
| 1451520000000 | 2354.39 |
| 1451865600000 | 2311.54 |
| 1451952000000 | 2299.65 |
| 1452038400000 | 2276 |
| 1452124800000 | 2262.9 |
| 1452211200000 | 2269.81 |
| 1452470400000 | 2253.73 |
| 1452556800000 | 2269.84 |
| 1452643200000 | 2268.47 |
| 1452729600000 | 2216.33 |
| 1452816000000 | 2193.32 |
| 1453075200000 | 2163.49 |
| 1453161600000 | 2193.27 |
| 1453248000000 | 2119.54 |
| 1453334400000 | 2140.45 |
| 1453420800000 | 2189.21 |
| 1453680000000 | 2185.09 |
| 1453766400000 | 2201.48 |
| 1453852800000 | 2203.22 |
| 1453939200000 | 2177.79 |
| 1454025600000 | 2200.84 |
| 1454284800000 | 2233.71 |
| 1454371200000 | 2198.21 |
| 1454457600000 | 2185.07 |
| 1454544000000 | 2186.89 |
| 1454630400000 | 2156.76 |
| 1454889600000 | 2036.11 |
| 1454976000000 | 2047.12 |
| 1455062400000 | 2085.88 |
| 1455148800000 | 2053.48 |
| 1455235200000 | 2071.65 |
| 1455494400000 | 2109.75 |
| 1455580800000 | 2099.43 |
| 1455667200000 | 2161.19 |
| 1455753600000 | 2149.18 |
| 1455840000000 | 2154.67 |
| 1456099200000 | 2161.97 |
| 1456185600000 | 2136.48 |
| 1456272000000 | 2121.03 |
| 1456358400000 | 2154.83 |
| 1456444800000 | 2171.88 |
| 1456704000000 | 2194.43 |
| 1456790400000 | 2202.33 |
| 1456876800000 | 2201.84 |
| 1456963200000 | 2216.98 |
| 1457049600000 | 2230.17 |
| 1457308800000 | 2204.49 |
| 1457395200000 | 2213.29 |
| 1457481600000 | 2217.4 |
| 1457568000000 | 2216.4 |
| 1457654400000 | 2280.98 |
| 1457913600000 | 2268.03 |
| 1458000000000 | 2229.73 |
| 1458086400000 | 2213.6 |
| 1458172800000 | 2265.78 |
| 1458259200000 | 2271.65 |
| 1458518400000 | 2255.81 |
| 1458604800000 | 2253.52 |
| 1458691200000 | 2253.77 |
| 1458777600000 | 2252.77 |
| 1458864000000 | 2252.77 |
| 1459123200000 | 2262.82 |
| 1459209600000 | 2283.45 |
| 1459296000000 | 2329.41 |
| 1459382400000 | 2325.14 |
| 1459468800000 | 2307.32 |
| 1459728000000 | 2320.2 |
| 1459814400000 | 2292.97 |
| 1459900800000 | 2296.76 |
| 1459987200000 | 2281.45 |
| 1460073600000 | 2304.25 |
| 1460332800000 | 2311.94 |
| 1460419200000 | 2290.26 |
| 1460505600000 | 2312.71 |
| 1460592000000 | 2308.44 |
| 1460678400000 | 2295.85 |
| 1460937600000 | 2303.51 |
| 1461024000000 | 2327.92 |
| 1461110400000 | 2299.27 |
| 1461196800000 | 2273.29 |
| 1461283200000 | 2249.91 |
| 1461542400000 | 2268.54 |
| 1461628800000 | 2304.05 |
| 1461715200000 | 2319.32 |
| 1461801600000 | 2303.72 |
| 1461888000000 | 2308.29 |
| 1462147200000 | 2321.95 |
| 1462233600000 | 2276.71 |
| 1462320000000 | 2256.5 |
| 1462406400000 | 2245.47 |
| 1462492800000 | 2251.99 |
| 1462752000000 | 2271.02 |
| 1462838400000 | 2291.1 |
| 1462924800000 | 2297.33 |
| 1463011200000 | 2287.05 |
| 1463097600000 | 2262 |
| 1463356800000 | 2280 |
| 1463443200000 | 2278.61 |
| 1463529600000 | 2273.81 |
| 1463616000000 | 2248.46 |
| 1463702400000 | 2279.38 |
| 1463961600000 | 2282.79 |
| 1464048000000 | 2320.56 |
| 1464134400000 | 2351.9 |
| 1464220800000 | 2354.04 |
| 1464307200000 | 2362.5 |
| 1464566400000 | 2360.83 |
| 1464652800000 | 2365.11 |
| 1464739200000 | 2347.37 |
| 1464825600000 | 2347.06 |
| 1464912000000 | 2366.83 |
| 1465171200000 | 2374.94 |
| 1465257600000 | 2407.77 |
| 1465344000000 | 2393.97 |
| 1465430400000 | 2350.33 |
| 1465516800000 | 2297.94 |
| 1465776000000 | 2246.96 |
| 1465862400000 | 2189.04 |
| 1465948800000 | 2206.7 |
| 1466035200000 | 2153.26 |
| 1466121600000 | 2202.43 |
| 1466380800000 | 2321.63 |
| 1466467200000 | 2302.45 |
| 1466553600000 | 2321.25 |
| 1466640000000 | 2366.53 |
| 1466726400000 | 2138.25 |
| 1466985600000 | 1914.95 |
| 1467072000000 | 1986.35 |
| 1467158400000 | 2053.81 |
| 1467244800000 | 2063.9 |
| 1467331200000 | 2101.37 |
| 1467590400000 | 2075.73 |
| 1467676800000 | 2018.41 |
| 1467763200000 | 1974.98 |
| 1467849600000 | 1997.67 |
| 1467936000000 | 2029.65 |
| 1468195200000 | 2075.05 |
| 1468281600000 | 2100.83 |
| 1468368000000 | 2122.73 |
| 1468454400000 | 2142.4 |
| 1468540800000 | 2120.39 |
| 1468800000000 | 2129.87 |
| 1468886400000 | 2120.33 |
| 1468972800000 | 2145.31 |
| 1469059200000 | 2127.83 |
| 1469145600000 | 2124.14 |
| 1469404800000 | 2120.63 |
| 1469491200000 | 2104.39 |
| 1469577600000 | 2115.31 |
| 1469664000000 | 2122.96 |
| 1469750400000 | 2166.56 |
| 1470009600000 | 2141.37 |
| 1470096000000 | 2119.56 |
| 1470182400000 | 2109.15 |
| 1470268800000 | 2125.34 |
| 1470355200000 | 2145.66 |
| 1470614400000 | 2167.3 |
| 1470700800000 | 2197.88 |
| 1470787200000 | 2186.05 |
| 1470873600000 | 2218.56 |
| 1470960000000 | 2240.22 |
| 1471219200000 | 2247.8 |
| 1471305600000 | 2256.36 |
| 1471392000000 | 2266.69 |
| 1471478400000 | 2284.86 |
| 1471564800000 | 2272.61 |
| 1471824000000 | 2278.52 |
| 1471910400000 | 2300.88 |
| 1471996800000 | 2284.31 |
| 1472083200000 | 2294.11 |
| 1472169600000 | 2314.4 |
| 1472428800000 | 2305.74 |
| 1472515200000 | 2291.46 |
| 1472601600000 | 2279.18 |
| 1472688000000 | 2295.22 |
| 1472774400000 | 2324.42 |
| 1473033600000 | 2327.98 |
| 1473120000000 | 2325.92 |
| 1473206400000 | 2331.64 |
| 1473292800000 | 2339.16 |
| 1473379200000 | 2274.45 |
| 1473638400000 | 2267.55 |
| 1473724800000 | 2260.26 |
| 1473811200000 | 2257.2 |
| 1473897600000 | 2267.62 |
| 1473984000000 | 2240.31 |
| 1474243200000 | 2246.23 |
| 1474329600000 | 2243.48 |
| 1474416000000 | 2241.42 |
| 1474502400000 | 2284.97 |
| 1474588800000 | 2261.94 |
| 1474848000000 | 2234.43 |
| 1474934400000 | 2213.12 |
| 1475020800000 | 2231.29 |
| 1475107200000 | 2222.91 |
| 1475193600000 | 2242.39 |
| 1475452800000 | 2234.64 |
| 1475539200000 | 2242.56 |
| 1475625600000 | 2234.81 |
| 1475712000000 | 2218.13 |
| 1475798400000 | 2171.82 |
| 1476057600000 | 2183.65 |
| 1476144000000 | 2149.5 |
| 1476230400000 | 2123 |
| 1476316800000 | 2123.58 |
| 1476403200000 | 2152.05 |
| 1476662400000 | 2142.37 |
| 1476748800000 | 2174.78 |
| 1476835200000 | 2171.96 |
| 1476921600000 | 2187.86 |
| 1477008000000 | 2172.33 |
| 1477267200000 | 2171.88 |
| 1477353600000 | 2142.44 |
| 1477440000000 | 2142.53 |
| 1477526400000 | 2130.84 |
| 1477612800000 | 2130.78 |
| 1477872000000 | 2129.5 |
| 1477958400000 | 2118.87 |
| 1478044800000 | 2147.88 |
| 1478131200000 | 2142.82 |
| 1478217600000 | 2154.91 |
| 1478476800000 | 2171.13 |
| 1478563200000 | 2192.63 |
| 1478649600000 | 2240.95 |
| 1478736000000 | 2229.98 |
| 1478822400000 | 2214.62 |
| 1479081600000 | 2214.73 |
| 1479168000000 | 2201.77 |
| 1479254400000 | 2162.68 |
| 1479340800000 | 2193.02 |
| 1479427200000 | 2180.2 |
| 1479686400000 | 2181.96 |
| 1479772800000 | 2176.43 |
| 1479859200000 | 2156.56 |
| 1479945600000 | 2183.48 |
| 1480032000000 | 2188.27 |
| 1480291200000 | 2149.78 |
| 1480377600000 | 2161.93 |
| 1480464000000 | 2163.35 |
| 1480550400000 | 2148.04 |
| 1480636800000 | 2151.6 |
| 1480896000000 | 2179.15 |
| 1480982400000 | 2200.4 |
| 1481068800000 | 2219.16 |
| 1481155200000 | 2219.29 |
| 1481241600000 | 2209.31 |
| 1481500800000 | 2211.82 |
| 1481587200000 | 2221.47 |
| 1481673600000 | 2200.84 |
| 1481760000000 | 2194.83 |
| 1481846400000 | 2193.92 |
| 1482105600000 | 2201.42 |
| 1482192000000 | 2188.67 |
| 1482278400000 | 2193.53 |
| 1482364800000 | 2208.77 |
| 1482451200000 | 2216.43 |
| 1482710400000 | 2216.43 |
| 1482796800000 | 2215.28 |
| 1482883200000 | 2196.82 |
| 1482969600000 | 2223.05 |
| 1483056000000 | 2239.61 |
| 1483315200000 | 2239.61 |
| 1483401600000 | 2215.76 |
| 1483488000000 | 2252.45 |
| 1483574400000 | 2285.62 |
| 1483660800000 | 2274.26 |
| 1483920000000 | 2267.45 |
| 1484006400000 | 2281.26 |
| 1484092800000 | 2260.78 |
| 1484179200000 | 2297.69 |
| 1484265600000 | 2311.47 |
| 1484524800000 | 2275.5 |
| 1484611200000 | 2286.3 |
| 1484697600000 | 2278.75 |
| 1484784000000 | 2272.3 |
| 1484870400000 | 2300.76 |
| 1485129600000 | 2300.54 |
| 1485216000000 | 2304.47 |
| 1485302400000 | 2331.95 |
| 1485388800000 | 2303.77 |
| 1485475200000 | 2312.06 |
| 1485734400000 | 2277.77 |
| 1485820800000 | 2288.46 |
| 1485907200000 | 2301.47 |
| 1485993600000 | 2316.24 |
| 1486080000000 | 2324.74 |
| 1486339200000 | 2300.82 |
| 1486425600000 | 2271.71 |
| 1486512000000 | 2282.5 |
| 1486598400000 | 2293.31 |
| 1486684800000 | 2293.32 |
| 1486944000000 | 2307.88 |
| 1487030400000 | 2287.23 |
| 1487116800000 | 2298.36 |
| 1487203200000 | 2317.36 |
| 1487289600000 | 2306.87 |
| 1487548800000 | 2310.52 |
| 1487635200000 | 2321.18 |
| 1487721600000 | 2316.9 |
| 1487808000000 | 2302.32 |
| 1487894400000 | 2276.82 |
| 1488153600000 | 2305.66 |
| 1488240000000 | 2308.09 |
| 1488326400000 | 2349.65 |
| 1488412800000 | 2333.97 |
| 1488499200000 | 2340.19 |
| 1488758400000 | 2338.45 |
| 1488844800000 | 2315.85 |
| 1488931200000 | 2323.98 |
| 1489017600000 | 2340.38 |
| 1489104000000 | 2366.61 |
| 1489363200000 | 2365.82 |
| 1489449600000 | 2341.26 |
| 1489536000000 | 2359.71 |
| 1489622400000 | 2385.76 |
| 1489708800000 | 2390.8 |
| 1489968000000 | 2397.23 |
| 1490054400000 | 2382.24 |
| 1490140800000 | 2358.82 |
| 1490227200000 | 2377.41 |
| 1490313600000 | 2369.97 |
| 1490572800000 | 2367.06 |
| 1490659200000 | 2380.28 |
| 1490745600000 | 2355.08 |
| 1490832000000 | 2363.01 |
| 1490918400000 | 2364.57 |
| 1491177600000 | 2335.23 |
| 1491264000000 | 2338.37 |
| 1491350400000 | 2346.83 |
| 1491436800000 | 2354.83 |
| 1491523200000 | 2356.1 |
| 1491782400000 | 2361.52 |
| 1491868800000 | 2350.74 |
| 1491955200000 | 2361.95 |
| 1492041600000 | 2347.98 |
| 1492128000000 | 2347.98 |
| 1492387200000 | 2356.31 |
| 1492473600000 | 2352.3 |
| 1492560000000 | 2365.82 |
| 1492646400000 | 2389.01 |
| 1492732800000 | 2379.84 |
| 1492992000000 | 2487.61 |
| 1493078400000 | 2491.72 |
| 1493164800000 | 2481.15 |
| 1493251200000 | 2475.58 |
| 1493337600000 | 2466.32 |
| 1493596800000 | 2473.72 |
| 1493683200000 | 2515.38 |
| 1493769600000 | 2510.72 |
| 1493856000000 | 2542.32 |
| 1493942400000 | 2574.3 |
| 1494201600000 | 2548.48 |
| 1494288000000 | 2555.25 |
| 1494374400000 | 2546.84 |
| 1494460800000 | 2538.35 |
| 1494547200000 | 2525.56 |
| 1494806400000 | 2539.8 |
| 1494892800000 | 2548.03 |
| 1494979200000 | 2511.18 |
| 1495065600000 | 2502.75 |
| 1495152000000 | 2540.77 |
| 1495411200000 | 2546.03 |
| 1495497600000 | 2549.38 |
| 1495584000000 | 2543.56 |
| 1495670400000 | 2543.17 |
| 1495756800000 | 2532.27 |
| 1496016000000 | 2535.42 |
| 1496102400000 | 2537.92 |
| 1496188800000 | 2544.91 |
| 1496275200000 | 2578.18 |
| 1496361600000 | 2586.14 |
| 1496620800000 | 2581.18 |
| 1496707200000 | 2560.22 |
| 1496793600000 | 2557.81 |
| 1496880000000 | 2554.31 |
| 1496966400000 | 2553.27 |
| 1497225600000 | 2533.71 |
| 1497312000000 | 2551.12 |
| 1497398400000 | 2569.82 |
| 1497484800000 | 2525.27 |
| 1497571200000 | 2547.68 |
| 1497830400000 | 2560.71 |
| 1497916800000 | 2563.64 |
| 1498003200000 | 2569.66 |
| 1498089600000 | 2571.42 |
| 1498176000000 | 2549.04 |
| 1498435200000 | 2548.77 |
| 1498521600000 | 2525.94 |
| 1498608000000 | 2545.22 |
| 1498694400000 | 2548.59 |
| 1498780800000 | 2541.88 |
| 1499040000000 | 2551.98 |
| 1499126400000 | 2553.88 |
| 1499212800000 | 2565.43 |
| 1499299200000 | 2551.54 |
| 1499385600000 | 2553.33 |
| 1499644800000 | 2565.17 |
| 1499731200000 | 2542.79 |
| 1499817600000 | 2569.3 |
| 1499904000000 | 2568.99 |
| 1499990400000 | 2573.54 |
| 1500249600000 | 2582.87 |
| 1500336000000 | 2583.67 |
| 1500422400000 | 2580.11 |
| 1500508800000 | 2575.68 |
| 1500595200000 | 2553.92 |
| 1500854400000 | 2528.5 |
| 1500940800000 | 2548.2 |
| 1501027200000 | 2550.22 |
| 1501113600000 | 2576.69 |
| 1501200000000 | 2550.86 |
| 1501459200000 | 2557.95 |
| 1501545600000 | 2574.96 |
| 1501632000000 | 2561.62 |
| 1501718400000 | 2569.69 |
| 1501804800000 | 2572.61 |
| 1502064000000 | 2566.12 |
| 1502150400000 | 2544.49 |
| 1502236800000 | 2521.2 |
| 1502323200000 | 2520.41 |
| 1502409600000 | 2513.43 |
| 1502668800000 | 2546.07 |
| 1502755200000 | 2563.13 |
| 1502841600000 | 2583.76 |
| 1502928000000 | 2571.65 |
| 1503014400000 | 2547.88 |
| 1503273600000 | 2548.29 |
| 1503360000000 | 2567.43 |
| 1503446400000 | 2550.36 |
| 1503532800000 | 2585.4 |
| 1503619200000 | 2570.87 |
| 1503878400000 | 2570.64 |
| 1503964800000 | 2550.93 |
| 1504051200000 | 2551.19 |
| 1504137600000 | 2576.39 |
| 1504224000000 | 2606.78 |
| 1504483200000 | 2600.65 |
| 1504569600000 | 2598.98 |
| 1504656000000 | 2595.73 |
| 1504742400000 | 2617.08 |
| 1504828800000 | 2626.75 |
| 1505088000000 | 2632.73 |
| 1505174400000 | 2637.4 |
| 1505260800000 | 2630.94 |
| 1505347200000 | 2617.99 |
| 1505433600000 | 2634.54 |
| 1505692800000 | 2639.92 |
| 1505779200000 | 2646.15 |
| 1505865600000 | 2642.7 |
| 1505952000000 | 2655.9 |
| 1506038400000 | 2651.93 |
| 1506297600000 | 2631.49 |
| 1506384000000 | 2612.61 |
| 1506470400000 | 2643.56 |
| 1506556800000 | 2670.59 |
| 1506643200000 | 2700.4 |
| 1506902400000 | 2679.39 |
| 1506988800000 | 2696.08 |
| 1507075200000 | 2711.69 |
| 1507161600000 | 2683.94 |
| 1507248000000 | 2665.92 |
| 1507507200000 | 2648.45 |
| 1507593600000 | 2662.95 |
| 1507680000000 | 2672.32 |
| 1507766400000 | 2674.44 |
| 1507852800000 | 2678.32 |
| 1508112000000 | 2662.34 |
| 1508198400000 | 2640.2 |
| 1508284800000 | 2642.47 |
| 1508371200000 | 2652.51 |
| 1508457600000 | 2655.43 |
| 1508716800000 | 2658.66 |
| 1508803200000 | 2643.53 |
| 1508889600000 | 2634.49 |
| 1508976000000 | 2673.55 |
| 1509062400000 | 2666.72 |
| 1509321600000 | 2676.49 |
| 1509408000000 | 2701.77 |
| 1509494400000 | 2708.98 |
| 1509580800000 | 2706.92 |
| 1509667200000 | 2705.97 |
| 1509926400000 | 2690.67 |
| 1510012800000 | 2660.77 |
| 1510099200000 | 2685.4 |
| 1510185600000 | 2670.32 |
| 1510272000000 | 2659.68 |
| 1510531200000 | 2625.61 |
| 1510617600000 | 2628.76 |
| 1510704000000 | 2625.91 |
| 1510790400000 | 2667.22 |
| 1510876800000 | 2690.28 |
| 1511136000000 | 2696.61 |
| 1511222400000 | 2682.42 |
| 1511308800000 | 2677.13 |
| 1511395200000 | 2679.71 |
| 1511481600000 | 2704.7 |
| 1511740800000 | 2691.45 |
| 1511827200000 | 2682.52 |
| 1511913600000 | 2688.47 |
| 1512000000000 | 2685.58 |
| 1512086400000 | 2669.65 |
| 1512345600000 | 2694.79 |
| 1512432000000 | 2688.6 |
| 1512518400000 | 2688.12 |
| 1512604800000 | 2697.95 |
| 1512691200000 | 2719.81 |
| 1512950400000 | 2712.51 |
| 1513036800000 | 2695.33 |
| 1513123200000 | 2702.39 |
| 1513209600000 | 2685.1 |
| 1513296000000 | 2670.14 |
| 1513555200000 | 2688.97 |
| 1513641600000 | 2709.34 |
| 1513728000000 | 2723.47 |
| 1513814400000 | 2730.03 |
| 1513900800000 | 2726.79 |
| 1514160000000 | 2726.79 |
| 1514246400000 | 2733.22 |
| 1514332800000 | 2745.48 |
| 1514419200000 | 2765.5 |
| 1514505600000 | 2770.46 |
| 1514851200000 | 2787.69 |
| 1514937600000 | 2787.25 |
| 1515024000000 | 2829 |
| 1515110400000 | 2850.58 |
| 1515369600000 | 2835.32 |
| 1515456000000 | 2825.88 |
| 1515542400000 | 2803.52 |
| 1515628800000 | 2787.44 |
| 1515715200000 | 2823.05 |
| 1515974400000 | 2855.88 |
| 1516060800000 | 2837.9 |
| 1516147200000 | 2833.31 |
| 1516233600000 | 2835.66 |
| 1516320000000 | 2864.06 |
| 1516579200000 | 2872.5 |
| 1516665600000 | 2919.88 |
| 1516752000000 | 2901.56 |
| 1516838400000 | 2893.34 |
| 1516924800000 | 2910.92 |
| 1517184000000 | 2875.45 |
| 1517270400000 | 2852.71 |
| 1517356800000 | 2851.54 |
| 1517443200000 | 2852.73 |
| 1517529600000 | 2813.3 |
| 1517788800000 | 2754.65 |
| 1517875200000 | 2697.23 |
| 1517961600000 | 2727.85 |
| 1518048000000 | 2672.97 |
| 1518134400000 | 2657.52 |
| 1518393600000 | 2698.71 |
| 1518480000000 | 2727.5 |
| 1518566400000 | 2743.48 |
| 1518652800000 | 2785.73 |
| 1518739200000 | 2807.59 |
| 1518998400000 | 2780.61 |
| 1519084800000 | 2780.38 |
| 1519171200000 | 2757.99 |
| 1519257600000 | 2750.98 |
| 1519344000000 | 2734.3 |
| 1519603200000 | 2737.34 |
| 1519689600000 | 2720.93 |
| 1519776000000 | 2685.69 |
| 1519862400000 | 2679.15 |
| 1519948800000 | 2709.06 |
| 1520208000000 | 2691.45 |
| 1520294400000 | 2749.4 |
| 1520380800000 | 2762.31 |
| 1520467200000 | 2767.08 |
| 1520553600000 | 2772.68 |
| 1520812800000 | 2778.52 |
| 1520899200000 | 2765.5 |
| 1520985600000 | 2759.41 |
| 1521072000000 | 2763.55 |
| 1521158400000 | 2747.24 |
| 1521417600000 | 2741.55 |
| 1521504000000 | 2711.87 |
| 1521590400000 | 2702.31 |
| 1521676800000 | 2678.99 |
| 1521763200000 | 2690.57 |
| 1522022400000 | 2681.57 |
| 1522108800000 | 2698.57 |
| 1522195200000 | 2698.57 |
| 1522281600000 | 2704.18 |
| 1522368000000 | 2704.18 |
| 1522627200000 | 2699.9 |
| 1522713600000 | 2691.17 |
| 1522800000000 | 2690.35 |
| 1522886400000 | 2722.2 |
| 1522972800000 | 2710.2 |
| 1523232000000 | 2719.46 |
| 1523318400000 | 2734.57 |
| 1523404800000 | 2714.12 |
| 1523491200000 | 2735.52 |
| 1523577600000 | 2736.05 |
| 1523836800000 | 2775.6 |
| 1523923200000 | 2768.97 |
| 1524009600000 | 2802.64 |
| 1524096000000 | 2813.84 |
| 1524182400000 | 2814.23 |
| 1524441600000 | 2788.68 |
| 1524528000000 | 2757.68 |
| 1524614400000 | 2749.68 |
| 1524700800000 | 2759.19 |
| 1524787200000 | 2753.54 |
| 1525046400000 | 2754.96 |
| 1525132800000 | 2732.45 |
| 1525219200000 | 2742.71 |
| 1525305600000 | 2727.37 |
| 1525392000000 | 2756.4 |
| 1525651200000 | 2751.48 |
| 1525737600000 | 2773.21 |
| 1525824000000 | 2791.18 |
| 1525910400000 | 2802.32 |
| 1525996800000 | 2806.17 |
| 1526256000000 | 2832.1 |
| 1526342400000 | 2797.19 |
| 1526428800000 | 2788.16 |
| 1526515200000 | 2823.75 |
| 1526601600000 | 2832.1 |
| 1526860800000 | 2855.14 |
| 1526947200000 | 2865.2 |
| 1527033600000 | 2824.45 |
| 1527120000000 | 2847.34 |
| 1527206400000 | 2844 |
| 1527465600000 | 2837.54 |
| 1527552000000 | 2803.11 |
| 1527638400000 | 2814.58 |
| 1527724800000 | 2848.03 |
| 1527811200000 | 2859.41 |
| 1528070400000 | 2865.19 |
| 1528156800000 | 2851.1 |
| 1528243200000 | 2887.32 |
| 1528329600000 | 2882.22 |
| 1528416000000 | 2869.17 |
| 1528675200000 | 2887.62 |
| 1528761600000 | 2870.03 |
| 1528848000000 | 2870.2 |
| 1528934400000 | 2865.09 |
| 1529020800000 | 2837.61 |
| 1529280000000 | 2816.78 |
| 1529366400000 | 2795.38 |
| 1529452800000 | 2813.34 |
| 1529539200000 | 2801.77 |
| 1529625600000 | 2822.02 |
| 1529884800000 | 2780.36 |
| 1529971200000 | 2781.35 |
| 1530057600000 | 2781.79 |
| 1530144000000 | 2752.07 |
| 1530230400000 | 2788.11 |
| 1530489600000 | 2742.93 |
| 1530576000000 | 2764.52 |
| 1530662400000 | 2777.48 |
| 1530748800000 | 2785.01 |
| 1530835200000 | 2811.17 |
| 1531094400000 | 2821.36 |
| 1531180800000 | 2806.38 |
| 1531267200000 | 2789.93 |
| 1531353600000 | 2814.36 |
| 1531440000000 | 2819.92 |
| 1531699200000 | 2827.06 |
| 1531785600000 | 2812.87 |
| 1531872000000 | 2804.43 |
| 1531958400000 | 2784.01 |
| 1532044800000 | 2790.86 |
| 1532304000000 | 2764.66 |
| 1532390400000 | 2773.26 |
| 1532476800000 | 2761.47 |
| 1532563200000 | 2782.14 |
| 1532649600000 | 2762.23 |
| 1532908800000 | 2744.51 |
| 1532995200000 | 2744.08 |
| 1533081600000 | 2733.78 |
| 1533168000000 | 2696.43 |
| 1533254400000 | 2717.51 |
| 1533513600000 | 2724.6 |
| 1533600000000 | 2729.2 |
| 1533686400000 | 2710.26 |
| 1533772800000 | 2697.9 |
| 1533859200000 | 2650.12 |
| 1534118400000 | 2647.11 |
| 1534204800000 | 2638.35 |
| 1534291200000 | 2592.99 |
| 1534377600000 | 2631.01 |
| 1534464000000 | 2645.96 |
| 1534723200000 | 2657.81 |
| 1534809600000 | 2685.16 |
| 1534896000000 | 2700.25 |
| 1534982400000 | 2689.8 |
| 1535068800000 | 2732.04 |
| 1535328000000 | 2742.48 |
| 1535414400000 | 2745.79 |
| 1535500800000 | 2760.89 |
| 1535587200000 | 2750.27 |
| 1535673600000 | 2732.37 |
| 1535932800000 | 2737.22 |
| 1536019200000 | 2713.84 |
| 1536105600000 | 2704.43 |
| 1536192000000 | 2712.32 |
| 1536278400000 | 2681.83 |
| 1536537600000 | 2685.56 |
| 1536624000000 | 2684.83 |
| 1536710400000 | 2677.15 |
| 1536796800000 | 2689.2 |
| 1536883200000 | 2690.23 |
| 1537142400000 | 2704.1 |
| 1537228800000 | 2721.83 |
| 1537315200000 | 2720.26 |
| 1537401600000 | 2742.61 |
| 1537488000000 | 2731.12 |
| 1537747200000 | 2775.22 |
| 1537833600000 | 2769.39 |
| 1537920000000 | 2773.17 |
| 1538006400000 | 2769.63 |
| 1538092800000 | 2753.98 |
| 1538352000000 | 2731.61 |
| 1538438400000 | 2716.6 |
| 1538524800000 | 2758.17 |
| 1538611200000 | 2742.64 |
| 1538697600000 | 2728.71 |
| 1538956800000 | 2691.48 |
| 1539043200000 | 2653.31 |
| 1539129600000 | 2590.05 |
| 1539216000000 | 2559.83 |
| 1539302400000 | 2601.04 |
| 1539561600000 | 2608.65 |
| 1539648000000 | 2675.77 |
| 1539734400000 | 2638.39 |
| 1539820800000 | 2586.15 |
| 1539907200000 | 2544.99 |
| 1540166400000 | 2550.76 |
| 1540252800000 | 2524.37 |
| 1540339200000 | 2491.79 |
| 1540425600000 | 2525.16 |
| 1540512000000 | 2533.24 |
| 1540771200000 | 2552.56 |
| 1540857600000 | 2562.27 |
| 1540944000000 | 2579.97 |
| 1541030400000 | 2619.48 |
| 1541116800000 | 2641.76 |
| 1541376000000 | 2633 |
| 1541462400000 | 2617.39 |
| 1541548800000 | 2672.97 |
| 1541635200000 | 2634.53 |
| 1541721600000 | 2607.08 |
| 1541980800000 | 2559.47 |
| 1542067200000 | 2534.72 |
| 1542153600000 | 2565.69 |
| 1542240000000 | 2491.07 |
| 1542326400000 | 2515.69 |
| 1542585600000 | 2488.79 |
| 1542672000000 | 2451.07 |
| 1542758400000 | 2494.89 |
| 1542844800000 | 2483.83 |
| 1542931200000 | 2507.17 |
| 1543190400000 | 2507.68 |
| 1543276800000 | 2455.49 |
| 1543363200000 | 2450.29 |
| 1543449600000 | 2477.72 |
| 1543536000000 | 2459.82 |
| 1543795200000 | 2481.04 |
| 1543881600000 | 2414.56 |
| 1543968000000 | 2398.65 |
| 1544054400000 | 2344.36 |
| 1544140800000 | 2358.16 |
| 1544400000000 | 2300.16 |
| 1544486400000 | 2320.11 |
| 1544572800000 | 2338.4 |
| 1544659200000 | 2338.93 |
| 1544745600000 | 2317.39 |
| 1545004800000 | 2299.18 |
| 1545091200000 | 2276.87 |
| 1545177600000 | 2292.4 |
| 1545264000000 | 2258.05 |
| 1545350400000 | 2245.07 |
| 1545609600000 | 2240.82 |
| 1545696000000 | 2240.82 |
| 1545782400000 | 2262.4 |
| 1545868800000 | 2227.97 |
| 1545955200000 | 2283.15 |
| 1546214400000 | 2294.75 |
| 1546387200000 | 2279.95 |
| 1546473600000 | 2268.77 |
| 1546560000000 | 2346.63 |
| 1546819200000 | 2360.68 |
| 1546905600000 | 2379.89 |
| 1546992000000 | 2426.48 |
| 1547078400000 | 2460.34 |
| 1547164800000 | 2431.22 |
| 1547424000000 | 2413.88 |
| 1547510400000 | 2392.15 |
| 1547596800000 | 2404.91 |
| 1547683200000 | 2410.2 |
| 1547769600000 | 2441.62 |
| 1548028800000 | 2434.74 |
| 1548115200000 | 2445.29 |
| 1548201600000 | 2450.23 |
| 1548288000000 | 2426.44 |
| 1548374400000 | 2464.21 |
| 1548633600000 | 2465.84 |
| 1548720000000 | 2462.38 |
| 1548806400000 | 2475.4 |
| 1548892800000 | 2452.83 |
| 1548979200000 | 2476.98 |
| 1549238400000 | 2468.8 |
| 1549324800000 | 2500.95 |
| 1549411200000 | 2512.52 |
| 1549497600000 | 2459.3 |
| 1549584000000 | 2454.45 |
| 1549843200000 | 2473.08 |
| 1549929600000 | 2492.39 |
| 1550016000000 | 2516.98 |
| 1550102400000 | 2498.38 |
| 1550188800000 | 2507.99 |
| 1550448000000 | 2518.47 |
| 1550534400000 | 2522.51 |
| 1550620800000 | 2552.82 |
| 1550707200000 | 2546.57 |
| 1550793600000 | 2565.45 |
| 1551052800000 | 2559.67 |
| 1551139200000 | 2575.92 |
| 1551225600000 | 2593.46 |
| 1551312000000 | 2597.74 |
| 1551398400000 | 2648.7 |
| 1551657600000 | 2634.47 |
| 1551744000000 | 2645.65 |
| 1551830400000 | 2621.64 |
| 1551916800000 | 2564.97 |
| 1552003200000 | 2555.07 |
| 1552262400000 | 2576.49 |
| 1552348800000 | 2582.31 |
| 1552435200000 | 2595.08 |
| 1552521600000 | 2613.65 |
| 1552608000000 | 2643.34 |
| 1552867200000 | 2634.04 |
| 1552953600000 | 2628.11 |
| 1553040000000 | 2623.56 |
| 1553126400000 | 2597.32 |
| 1553212800000 | 2531.14 |
| 1553472000000 | 2533.96 |
| 1553558400000 | 2531.82 |
| 1553644800000 | 2529.76 |
| 1553731200000 | 2532.98 |
| 1553817600000 | 2590.31 |
| 1554076800000 | 2610.48 |
| 1554163200000 | 2607.34 |
| 1554249600000 | 2658.03 |
| 1554336000000 | 2647.46 |
| 1554422400000 | 2680.51 |
| 1554681600000 | 2652.48 |
| 1554768000000 | 2631.34 |
| 1554854400000 | 2630.67 |
| 1554940800000 | 2651.18 |
| 1555027200000 | 2678.62 |
| 1555286400000 | 2694.92 |
| 1555372800000 | 2704.11 |
| 1555459200000 | 2709.04 |
| 1555545600000 | 2721.19 |
| 1555632000000 | 2721.19 |
| 1555891200000 | 2723.17 |
| 1555977600000 | 2705.7 |
| 1556064000000 | 2691.39 |
| 1556150400000 | 2663.97 |
| 1556236800000 | 2670.01 |
| 1556496000000 | 2689.34 |
| 1556582400000 | 2694.33 |
| 1556668800000 | 2688.13 |
| 1556755200000 | 2708.56 |
| 1556841600000 | 2709.84 |
| 1557100800000 | 2698.77 |
| 1557187200000 | 2659.07 |
| 1557273600000 | 2653.5 |
| 1557360000000 | 2618.11 |
| 1557446400000 | 2622.68 |
| 1557705600000 | 2575.08 |
| 1557792000000 | 2603.22 |
| 1557878400000 | 2612.39 |
| 1557964800000 | 2640.78 |
| 1558051200000 | 2620.73 |
| 1558310400000 | 2591.84 |
| 1558396800000 | 2601.42 |
| 1558483200000 | 2607.74 |
| 1558569600000 | 2572.53 |
| 1558656000000 | 2578.99 |
| 1558915200000 | 2571.64 |
| 1559001600000 | 2577.41 |
| 1559088000000 | 2550.33 |
| 1559174400000 | 2575.23 |
| 1559260800000 | 2556.83 |
| 1559520000000 | 2567.14 |
| 1559606400000 | 2608.74 |
| 1559692800000 | 2619.41 |
| 1559779200000 | 2608.62 |
| 1559865600000 | 2646.91 |
| 1560124800000 | 2650.96 |
| 1560211200000 | 2655.63 |
| 1560297600000 | 2619.17 |
| 1560384000000 | 2644.61 |
| 1560470400000 | 2615.07 |
| 1560729600000 | 2611.73 |
| 1560816000000 | 2627.73 |
| 1560902400000 | 2638.25 |
| 1560988800000 | 2670.07 |
| 1561075200000 | 2643.89 |
| 1561334400000 | 2629.93 |
| 1561420800000 | 2645.5 |
| 1561507200000 | 2651.85 |
| 1561593600000 | 2648.41 |
| 1561680000000 | 2677.9 |
| 1561939200000 | 2697.53 |
| 1562025600000 | 2719.99 |
| 1562112000000 | 2767.45 |
| 1562198400000 | 2792.55 |
| 1562284800000 | 2750.05 |
| 1562544000000 | 2738.65 |
| 1562630400000 | 2708.38 |
| 1562716800000 | 2701.53 |
| 1562803200000 | 2721.71 |
| 1562889600000 | 2724.59 |
| 1563148800000 | 2741.14 |
| 1563235200000 | 2755.73 |
| 1563321600000 | 2724.04 |
| 1563408000000 | 2694.46 |
| 1563494400000 | 2683.76 |
| 1563753600000 | 2690.83 |
| 1563840000000 | 2692.55 |
| 1563926400000 | 2702.23 |
| 1564012800000 | 2719.35 |
| 1564099200000 | 2703.05 |
| 1564358400000 | 2681.91 |
| 1564444800000 | 2635.81 |
| 1564531200000 | 2624.94 |
| 1564617600000 | 2594.54 |
| 1564704000000 | 2556.82 |
| 1564963200000 | 2497.12 |
| 1565049600000 | 2495.03 |
| 1565136000000 | 2514.2 |
| 1565222400000 | 2587.52 |
| 1565308800000 | 2528.57 |
| 1565568000000 | 2520.66 |
| 1565654400000 | 2532.37 |
| 1565740800000 | 2493.69 |
| 1565827200000 | 2464.88 |
| 1565913600000 | 2504.09 |
| 1566172800000 | 2523.47 |
| 1566259200000 | 2481.02 |
| 1566345600000 | 2535.76 |
| 1566432000000 | 2515.58 |
| 1566518400000 | 2510.03 |
| 1566777600000 | 2510.37 |
| 1566864000000 | 2535.58 |
| 1566950400000 | 2506.37 |
| 1567036800000 | 2541.34 |
| 1567123200000 | 2539.72 |
| 1567382400000 | 2543.63 |
| 1567468800000 | 2527.95 |
| 1567555200000 | 2585.37 |
| 1567641600000 | 2613.09 |
| 1567728000000 | 2626.92 |
| 1567987200000 | 2613.19 |
| 1568073600000 | 2633.43 |
| 1568160000000 | 2662.22 |
| 1568246400000 | 2657.43 |
| 1568332800000 | 2696.41 |
| 1568592000000 | 2654.17 |
| 1568678400000 | 2632.39 |
| 1568764800000 | 2624.41 |
| 1568851200000 | 2636.64 |
| 1568937600000 | 2628.16 |
| 1569196800000 | 2607.21 |
| 1569283200000 | 2615.74 |
| 1569369600000 | 2582.66 |
| 1569456000000 | 2591.69 |
| 1569542400000 | 2612.7 |
| 1569801600000 | 2621.56 |
| 1569888000000 | 2601.7 |
| 1569974400000 | 2562.52 |
| 1570060800000 | 2576.1 |
| 1570147200000 | 2600.28 |
| 1570406400000 | 2616.54 |
| 1570492800000 | 2564.7 |
| 1570579200000 | 2581.5 |
| 1570665600000 | 2609.97 |
| 1570752000000 | 2683.43 |
| 1571011200000 | 2680.22 |
| 1571097600000 | 2739.25 |
| 1571184000000 | 2743.26 |
| 1571270400000 | 2743.14 |
| 1571356800000 | 2722 |
| 1571616000000 | 2754.09 |
| 1571702400000 | 2735.98 |
| 1571788800000 | 2747.97 |
| 1571875200000 | 2763.35 |
| 1571961600000 | 2787.34 |
| 1572220800000 | 2789.52 |
| 1572307200000 | 2791.37 |
| 1572393600000 | 2807.17 |
| 1572480000000 | 2796.16 |
| 1572566400000 | 2833.95 |
| 1572825600000 | 2871.5 |
| 1572912000000 | 2863.73 |
| 1572998400000 | 2867.67 |
| 1573084800000 | 2871.97 |
| 1573171200000 | 2861.11 |
| 1573430400000 | 2865.58 |
| 1573516800000 | 2910.68 |
| 1573603200000 | 2928.54 |
| 1573689600000 | 2918.53 |
| 1573776000000 | 2986.79 |
| 1574035200000 | 2978.83 |
| 1574121600000 | 2978.48 |
| 1574208000000 | 2922.79 |
| 1574294400000 | 2902 |
| 1574380800000 | 2932.71 |
| 1574640000000 | 2956.67 |
| 1574726400000 | 3003.05 |
| 1574812800000 | 3008.84 |
| 1574899200000 | 3005.01 |
| 1574985600000 | 3008.17 |
| 1575244800000 | 3006.01 |
| 1575331200000 | 2987.61 |
| 1575417600000 | 3021.99 |
| 1575504000000 | 3022.71 |
| 1575590400000 | 3049.77 |
| 1575849600000 | 3045.13 |
| 1575936000000 | 3052.95 |
| 1576022400000 | 3039.58 |
| 1576108800000 | 3062.63 |
| 1576195200000 | 3114.7 |
| 1576454400000 | 3117.95 |
| 1576540800000 | 3083.02 |
| 1576627200000 | 3075.13 |
| 1576713600000 | 3083.92 |
| 1576800000000 | 3104.38 |
| 1577059200000 | 3101.76 |
| 1577145600000 | 3116.11 |
| 1577232000000 | 3116.11 |
| 1577318400000 | 3123.08 |
| 1577404800000 | 3150.2 |
| 1577664000000 | 3126.79 |
| 1577750400000 | 3136.94 |
| 1577923200000 | 3175.91 |
| 1578009600000 | 3133.12 |
| 1578268800000 | 3136.66 |
| 1578355200000 | 3116.64 |
| 1578441600000 | 3092.89 |
| 1578528000000 | 3100.99 |
| 1578614400000 | 3093.18 |
| 1578873600000 | 3098.95 |
| 1578960000000 | 3091.79 |
| 1579046400000 | 3079.3 |
| 1579132800000 | 3084.54 |
| 1579219200000 | 3086.27 |
| 1579478400000 | 3089.86 |
| 1579564800000 | 3093.4 |
| 1579651200000 | 3093.94 |
| 1579737600000 | 3071.12 |
| 1579824000000 | 3089.34 |
| 1580083200000 | 3030.94 |
| 1580169600000 | 3042.41 |
| 1580256000000 | 3063.14 |
| 1580342400000 | 3031.37 |
| 1580428800000 | 3002.16 |
| 1580688000000 | 3026.47 |
| 1580774400000 | 3050.65 |
| 1580860800000 | 3074.03 |
| 1580947200000 | 3056.38 |
| 1581033600000 | 3033.12 |
| 1581292800000 | 3010.6 |
| 1581379200000 | 3048.29 |
| 1581465600000 | 3066.99 |
| 1581552000000 | 3036.48 |
| 1581638400000 | 3032.83 |
| 1581897600000 | 3025.3 |
| 1581984000000 | 3032.87 |
| 1582070400000 | 3072.93 |
| 1582156800000 | 3055.28 |
| 1582243200000 | 3063.96 |
| 1582502400000 | 2950.45 |
| 1582588800000 | 2915.73 |
| 1582675200000 | 2909.96 |
| 1582761600000 | 2816.32 |
| 1582848000000 | 2741.98 |
| 1583107200000 | 2815.57 |
| 1583193600000 | 2854.2 |
| 1583280000000 | 2885.16 |
| 1583366400000 | 2858.74 |
| 1583452800000 | 2797.51 |
| 1583712000000 | 2642.6 |
| 1583798400000 | 2610.86 |
| 1583884800000 | 2518.7 |
| 1583971200000 | 2239.46 |
| 1584057600000 | 2262.08 |
| 1584316800000 | 2073.68 |
| 1584403200000 | 2058.97 |
| 1584489600000 | 1887.9 |
| 1584576000000 | 1914.15 |
| 1584662400000 | 1972.67 |
| 1584921600000 | 1922.98 |
| 1585008000000 | 2065.91 |
| 1585094400000 | 2151.54 |
| 1585180800000 | 2309.46 |
| 1585267200000 | 2199.02 |
| 1585526400000 | 2226.9 |
| 1585612800000 | 2209.31 |
| 1585699200000 | 2144.11 |
| 1585785600000 | 2093.16 |
| 1585872000000 | 2041.73 |
| 1586131200000 | 2141.06 |
| 1586217600000 | 2180.17 |
| 1586304000000 | 2193.26 |
| 1586390400000 | 2294.89 |
| 1586476800000 | 2294.9 |
| 1586736000000 | 2287.83 |
| 1586822400000 | 2263.83 |
| 1586908800000 | 2165.69 |
| 1586995200000 | 2212.9 |
| 1587081600000 | 2305.84 |
| 1587340800000 | 2287.23 |
| 1587427200000 | 2227.64 |
| 1587513600000 | 2285.01 |
| 1587600000000 | 2286.4 |
| 1587686400000 | 2306.47 |
| 1587945600000 | 2360.94 |
| 1588032000000 | 2397.94 |
| 1588118400000 | 2476.64 |
| 1588204800000 | 2454.31 |
| 1588291200000 | 2452.43 |
| 1588550400000 | 2363.42 |
| 1588636800000 | 2344.34 |
| 1588723200000 | 2308.23 |
| 1588809600000 | 2365.18 |
| 1588896000000 | 2418.25 |
| 1589155200000 | 2387.78 |
| 1589241600000 | 2380.21 |
| 1589328000000 | 2336.51 |
| 1589414400000 | 2316.68 |
| 1589500800000 | 2326.95 |
| 1589760000000 | 2454.63 |
| 1589846400000 | 2453.66 |
| 1589932800000 | 2501.38 |
| 1590019200000 | 2477.29 |
| 1590105600000 | 2476.1 |
| 1590364800000 | 2503.73 |
| 1590451200000 | 2565.65 |
| 1590537600000 | 2569.28 |
| 1590624000000 | 2607.33 |
| 1590710400000 | 2612.51 |
| 1590969600000 | 2653.34 |
| 1591056000000 | 2681.58 |
| 1591142400000 | 2752.01 |
| 1591228800000 | 2778.64 |
| 1591315200000 | 2815.82 |
| 1591574400000 | 2787.39 |
| 1591660800000 | 2740 |
| 1591747200000 | 2738.67 |
| 1591833600000 | 2632.39 |
| 1591920000000 | 2617.89 |
| 1592179200000 | 2642.69 |
| 1592265600000 | 2704.69 |
| 1592352000000 | 2719.6 |
| 1592438400000 | 2740.55 |
| 1592524800000 | 2736.32 |
| 1592784000000 | 2739.74 |
| 1592870400000 | 2781.63 |
| 1592956800000 | 2693.61 |
| 1593043200000 | 2669.34 |
| 1593129600000 | 2663.92 |
| 1593388800000 | 2691.47 |
| 1593475200000 | 2679.79 |
| 1593561600000 | 2693.46 |
| 1593648000000 | 2726.1 |
| 1593734400000 | 2700.88 |
| 1593993600000 | 2761.02 |
| 1594080000000 | 2760.72 |
| 1594166400000 | 2732.43 |
| 1594252800000 | 2703.42 |
| 1594339200000 | 2739.63 |
| 1594598400000 | 2769.15 |
| 1594684800000 | 2782.29 |
| 1594771200000 | 2858.27 |
| 1594857600000 | 2867.59 |
| 1594944000000 | 2852.11 |
| 1595203200000 | 2881.58 |
| 1595289600000 | 2904.6 |
| 1595376000000 | 2917.72 |
| 1595462400000 | 2910.15 |
| 1595548800000 | 2877.47 |
| 1595808000000 | 2904.66 |
| 1595894400000 | 2911.69 |
| 1595980800000 | 2921.43 |
| 1596067200000 | 2897.21 |
| 1596153600000 | 2888.94 |
| 1596412800000 | 2929.7 |
| 1596499200000 | 2904.82 |
| 1596585600000 | 2963.97 |
| 1596672000000 | 2953.86 |
| 1596758400000 | 2965.85 |
| 1597017600000 | 2956.71 |
| 1597104000000 | 2998.31 |
| 1597190400000 | 3043.28 |
| 1597276800000 | 3054.92 |
| 1597363200000 | 3017.52 |
| 1597622400000 | 3032.54 |
| 1597708800000 | 3036.51 |
| 1597795200000 | 3045 |
| 1597881600000 | 2989.96 |
| 1597968000000 | 3022.32 |
| 1598227200000 | 3050.24 |
| 1598313600000 | 3044.21 |
| 1598400000000 | 3095.5 |
| 1598486400000 | 3063.31 |
| 1598572800000 | 3068.75 |
| 1598832000000 | 3068.44 |
| 1598918400000 | 3052.43 |
| 1599004800000 | 2993.69 |
| 1599091200000 | 2940.41 |
| 1599177600000 | 2912.8 |
| 1599436800000 | 2937.37 |
| 1599523200000 | 2918.84 |
| 1599609600000 | 2956.25 |
| 1599696000000 | 2963.64 |
| 1599782400000 | 2974.04 |
| 1600041600000 | 3000.71 |
| 1600128000000 | 3064.65 |
| 1600214400000 | 3076.7 |
| 1600300800000 | 3053.69 |
| 1600387200000 | 3031.49 |
| 1600646400000 | 2899.77 |
| 1600732800000 | 2882.71 |
| 1600819200000 | 2902.96 |
| 1600905600000 | 2872.21 |
| 1600992000000 | 2913.76 |
| 1601251200000 | 2969.61 |
| 1601337600000 | 2980.29 |
| 1601424000000 | 2980.09 |
| 1601510400000 | 2993.25 |
| 1601596800000 | 2989.83 |
| 1601856000000 | 3039.28 |
| 1601942400000 | 3071.97 |
| 1602028800000 | 3114.99 |
| 1602115200000 | 3138.33 |
| 1602201600000 | 3161.93 |
| 1602460800000 | 3187.38 |
| 1602547200000 | 3147.59 |
| 1602633600000 | 3147.92 |
| 1602720000000 | 3087.78 |
| 1602806400000 | 3109.33 |
| 1603065600000 | 3116.97 |
| 1603152000000 | 3116.2 |
| 1603238400000 | 3074.31 |
| 1603324800000 | 3060.89 |
| 1603411200000 | 3077.34 |
| 1603670400000 | 3024.29 |
| 1603756800000 | 2971.62 |
| 1603843200000 | 2875.19 |
| 1603929600000 | 2941.96 |
| 1604016000000 | 2971.1 |
| 1604275200000 | 3009.12 |
| 1604361600000 | 3115.11 |
| 1604448000000 | 3125.54 |
| 1604534400000 | 3181.98 |
| 1604620800000 | 3200.34 |
| 1604880000000 | 3225.49 |
| 1604966400000 | 3255.86 |
| 1605052800000 | 3299.62 |
| 1605139200000 | 3286.3 |
| 1605225600000 | 3298.95 |
| 1605484800000 | 3327.79 |
| 1605571200000 | 3277.59 |
| 1605657600000 | 3307.93 |
| 1605744000000 | 3256.47 |
| 1605830400000 | 3277.23 |
| 1606089600000 | 3237.4 |
| 1606176000000 | 3283.78 |
| 1606262400000 | 3325.03 |
| 1606348800000 | 3331.84 |
| 1606435200000 | 3342.24 |
| 1606694400000 | 3334.27 |
| 1606780800000 | 3363.91 |
| 1606867200000 | 3351.53 |
| 1606953600000 | 3440.29 |
| 1607040000000 | 3508.02 |
| 1607299200000 | 3495.81 |
| 1607385600000 | 3496.8 |
| 1607472000000 | 3461.21 |
| 1607558400000 | 3464.65 |
| 1607644800000 | 3424.71 |
| 1607904000000 | 3458.59 |
| 1607990400000 | 3476.21 |
| 1608076800000 | 3498.44 |
| 1608163200000 | 3498.63 |
| 1608249600000 | 3492.55 |
| 1608508800000 | 3434.65 |
| 1608595200000 | 3447.77 |
| 1608681600000 | 3505.52 |
| 1608768000000 | 3486.85 |
| 1608854400000 | 3486.85 |
| 1609113600000 | 3492.69 |
| 1609200000000 | 3545.07 |
| 1609286400000 | 3561.1 |
| 1609372800000 | 3469.44 |
| 1609718400000 | 3554.77 |
| 1609804800000 | 3517.52 |
| 1609891200000 | 3674.49 |
| 1609977600000 | 3708.06 |
| 1610064000000 | 3682.22 |
| 1610323200000 | 3626.43 |
| 1610409600000 | 3636.65 |
| 1610496000000 | 3589.26 |
| 1610582400000 | 3581.09 |
| 1610668800000 | 3546.76 |
| 1610928000000 | 3508.37 |
| 1611014400000 | 3528.07 |
| 1611100800000 | 3533.34 |
| 1611187200000 | 3555.05 |
| 1611273600000 | 3513.24 |
| 1611532800000 | 3448.41 |
| 1611619200000 | 3471.28 |
| 1611705600000 | 3373.44 |
| 1611792000000 | 3405.56 |
| 1611878400000 | 3363.1 |
| 1612137600000 | 3382.67 |
| 1612224000000 | 3439.09 |
| 1612310400000 | 3443.36 |
| 1612396800000 | 3440.44 |
| 1612483200000 | 3448.94 |
| 1612742400000 | 3453.9 |
| 1612828800000 | 3458.83 |
| 1612915200000 | 3444.83 |
| 1613001600000 | 3442.76 |
| 1613088000000 | 3455.73 |
| 1613347200000 | 3490.82 |
| 1613433600000 | 3465.18 |
| 1613520000000 | 3419.49 |
| 1613606400000 | 3404.5 |
| 1613692800000 | 3462.53 |
| 1613952000000 | 3492.68 |
| 1614038400000 | 3477.1 |
| 1614124800000 | 3492.3 |
| 1614211200000 | 3476.51 |
| 1614297600000 | 3401.18 |
| 1614556800000 | 3449.55 |
| 1614643200000 | 3465.37 |
| 1614729600000 | 3559.22 |
| 1614816000000 | 3589.82 |
| 1614902400000 | 3493.91 |
| 1615161600000 | 3550.11 |
| 1615248000000 | 3583.73 |
| 1615334400000 | 3581.79 |
| 1615420800000 | 3662.86 |
| 1615507200000 | 3644.76 |
| 1615766400000 | 3675.21 |
| 1615852800000 | 3669.01 |
| 1615939200000 | 3654.48 |
| 1616025600000 | 3698.34 |
| 1616112000000 | 3658.21 |
| 1616371200000 | 3653.87 |
| 1616457600000 | 3628.94 |
| 1616544000000 | 3620.69 |
| 1616630400000 | 3615.08 |
| 1616716800000 | 3673.65 |
| 1616976000000 | 3648.39 |
| 1617062400000 | 3657.57 |
| 1617148800000 | 3659.71 |
| 1617235200000 | 3665.03 |
| 1617321600000 | 3664.32 |
| 1617580800000 | 3675.61 |
| 1617667200000 | 3715.05 |
| 1617753600000 | 3719.58 |
| 1617840000000 | 3725.97 |
| 1617926400000 | 3721.73 |
| 1618185600000 | 3690.48 |
| 1618272000000 | 3699.36 |
| 1618358400000 | 3701.53 |
| 1618444800000 | 3719.68 |
| 1618531200000 | 3770.72 |
| 1618790400000 | 3776.7 |
| 1618876800000 | 3711.54 |
| 1618963200000 | 3719.38 |
| 1619049600000 | 3721.63 |
| 1619136000000 | 3760.53 |
| 1619395200000 | 3790.32 |
| 1619481600000 | 3789.43 |
| 1619568000000 | 3813.74 |
| 1619654400000 | 3802.12 |
| 1619740800000 | 3739.4 |
| 1620000000000 | 3746.04 |
| 1620086400000 | 3706.56 |
| 1620172800000 | 3835.84 |
| 1620259200000 | 3851.92 |
| 1620345600000 | 3887.7 |
| 1620604800000 | 3880.07 |
| 1620691200000 | 3792.5 |
| 1620777600000 | 3743.37 |
| 1620864000000 | 3712.14 |
| 1620950400000 | 3772.27 |
| 1621209600000 | 3753.07 |
| 1621296000000 | 3773.55 |
| 1621382400000 | 3723.2 |
| 1621468800000 | 3772.54 |
| 1621555200000 | 3811.1 |
| 1621814400000 | 3840.06 |
| 1621900800000 | 3853.86 |
| 1621987200000 | 3869.83 |
| 1622073600000 | 3886.78 |
| 1622160000000 | 3858.26 |
| 1622419200000 | 3844.95 |
| 1622505600000 | 3872.29 |
| 1622592000000 | 3868.19 |
| 1622678400000 | 3852.28 |
| 1622764800000 | 3859.81 |
| 1623024000000 | 3872.01 |
| 1623110400000 | 3899.91 |
| 1623196800000 | 3878.52 |
| 1623283200000 | 3879.15 |
| 1623369600000 | 3878.25 |
| 1623628800000 | 3848.64 |
| 1623715200000 | 3812.1 |
| 1623801600000 | 3834.02 |
| 1623888000000 | 3778.58 |
| 1623974400000 | 3698.86 |
| 1624233600000 | 3754.35 |
| 1624320000000 | 3819.64 |
| 1624406400000 | 3818.24 |
| 1624492800000 | 3870.37 |
| 1624579200000 | 3875.73 |
| 1624838400000 | 3793.37 |
| 1624924800000 | 3808.94 |
| 1625011200000 | 3753.07 |
| 1625097600000 | 3816.1 |
| 1625184000000 | 3817.74 |
| 1625443200000 | 3847.94 |
| 1625529600000 | 3808.61 |
| 1625616000000 | 3829.34 |
| 1625702400000 | 3742.51 |
| 1625788800000 | 3788.91 |
| 1626048000000 | 3766.53 |
| 1626134400000 | 3746.39 |
| 1626220800000 | 3729.35 |
| 1626307200000 | 3715.23 |
| 1626393600000 | 3709.71 |
| 1626652800000 | 3611.55 |
| 1626739200000 | 3636.06 |
| 1626825600000 | 3701.65 |
| 1626912000000 | 3746.28 |
| 1626998400000 | 3781.4 |
| 1627257600000 | 3783.37 |
| 1627344000000 | 3806.35 |
| 1627430400000 | 3835.69 |
| 1627516800000 | 3899.43 |
| 1627603200000 | 3867.91 |
| 1627862400000 | 3892.13 |
| 1627948800000 | 3869.73 |
| 1628035200000 | 3892.05 |
| 1628121600000 | 3906.36 |
| 1628208000000 | 3909.11 |
| 1628467200000 | 3906.81 |
| 1628553600000 | 3984.66 |
| 1628640000000 | 4033.48 |
| 1628726400000 | 4037.4 |
| 1628812800000 | 4055.37 |
| 1629072000000 | 4021.15 |
| 1629158400000 | 3992.4 |
| 1629244800000 | 4001.81 |
| 1629331200000 | 3953.52 |
| 1629417600000 | 3981.37 |
| 1629676800000 | 3997.53 |
| 1629763200000 | 4018.3 |
| 1629849600000 | 4067.94 |
| 1629936000000 | 4092.66 |
| 1630022400000 | 4096.18 |
| 1630281600000 | 4108.55 |
| 1630368000000 | 4088.52 |
| 1630454400000 | 4105.74 |
| 1630540800000 | 4114.65 |
| 1630627200000 | 4125.91 |
| 1630886400000 | 4132.89 |
| 1630972800000 | 4136.93 |
| 1631059200000 | 4069.4 |
| 1631145600000 | 4083.81 |
| 1631232000000 | 4059.5 |
| 1631491200000 | 4076.08 |
| 1631577600000 | 4090.08 |
| 1631664000000 | 4057.8 |
| 1631750400000 | 4119.14 |
| 1631836800000 | 4087.37 |
| 1632096000000 | 3992.63 |
| 1632182400000 | 4020.34 |
| 1632268800000 | 4109.02 |
| 1632355200000 | 4115.21 |
| 1632441600000 | 4072.29 |
| 1632700800000 | 4010.43 |
| 1632787200000 | 3923.36 |
| 1632873600000 | 3892.24 |
| 1632960000000 | 3852.37 |
| 1633046400000 | 3860.86 |
| 1633305600000 | 3846.62 |
| 1633392000000 | 3853.27 |
| 1633478400000 | 3804.03 |
| 1633564800000 | 3863.21 |
| 1633651200000 | 3843.86 |
| 1633910400000 | 3813.66 |
| 1633996800000 | 3798.19 |
| 1634083200000 | 3842.44 |
| 1634169600000 | 3867.81 |
| 1634256000000 | 3906.9 |
| 1634515200000 | 3863.36 |
| 1634601600000 | 3883.86 |
| 1634688000000 | 3914.4 |
| 1634774400000 | 3863.57 |
| 1634860800000 | 3894.11 |
| 1635120000000 | 3902.17 |
| 1635206400000 | 3932.44 |
| 1635292800000 | 3895.69 |
| 1635379200000 | 3928.45 |
| 1635465600000 | 3898.33 |
| 1635724800000 | 3932.36 |
| 1635811200000 | 3884.81 |
| 1635897600000 | 3911.62 |
| 1635984000000 | 3863.98 |
| 1636070400000 | 3848.36 |
| 1636329600000 | 3878.06 |
| 1636416000000 | 3874.11 |
| 1636502400000 | 3850.14 |
| 1636588800000 | 3830.6 |
| 1636675200000 | 3821.55 |
| 1636934400000 | 3790.57 |
| 1637020800000 | 3759.82 |
| 1637107200000 | 3712.4 |
| 1637193600000 | 3711.59 |
| 1637280000000 | 3697.36 |
| 1637539200000 | 3665.31 |
| 1637625600000 | 3670.09 |
| 1637712000000 | 3626.07 |
| 1637798400000 | 3629.73 |
| 1637884800000 | 3517.43 |
| 1638144000000 | 3520.4 |
| 1638230400000 | 3494.82 |
| 1638316800000 | 3559.88 |
| 1638403200000 | 3540.31 |
| 1638489600000 | 3487.63 |
| 1638748800000 | 3592.22 |
| 1638835200000 | 3669.79 |
| 1638921600000 | 3685.31 |
| 1639008000000 | 3654.46 |
| 1639094400000 | 3651.05 |
| 1639353600000 | 3589.65 |
| 1639440000000 | 3594.5 |
| 1639526400000 | 3591.11 |
| 1639612800000 | 3638.48 |
| 1639699200000 | 3640.68 |
| 1639958400000 | 3576.83 |
| 1640044800000 | 3639.57 |
| 1640131200000 | 3684.27 |
| 1640217600000 | 3739.8 |
| 1640304000000 | 3745.95 |
| 1640563200000 | 3741.68 |
| 1640649600000 | 3734.48 |
| 1640736000000 | 3790.47 |
| 1640822400000 | 3810.32 |
| 1640908800000 | 3805.38 |
| 1641168000000 | 3780.69 |
| 1641254400000 | 3867.97 |
| 1641340800000 | 3891.6 |
| 1641427200000 | 3826.23 |
| 1641513600000 | 3828.51 |
| 1641772800000 | 3772.94 |
| 1641859200000 | 3802.53 |
| 1641945600000 | 3856.81 |
| 1642032000000 | 3881.08 |
| 1642118400000 | 3797.87 |
| 1642377600000 | 3784.69 |
| 1642464000000 | 3698.95 |
| 1642550400000 | 3717.77 |
| 1642636800000 | 3746.86 |
| 1642723200000 | 3670.53 |
| 1642982400000 | 3498.23 |
| 1643068800000 | 3488.06 |
| 1643155200000 | 3555.5 |
| 1643241600000 | 3523.91 |
| 1643328000000 | 3572.79 |
| 1643587200000 | 3616.12 |
| 1643673600000 | 3688.71 |
| 1643760000000 | 3717.93 |
| 1643846400000 | 3670.42 |
| 1643932800000 | 3631.65 |
| 1644192000000 | 3689.81 |
| 1644278400000 | 3669.06 |
| 1644364800000 | 3743.39 |
| 1644451200000 | 3790.36 |
| 1644537600000 | 3767.81 |
| 1644796800000 | 3654.26 |
| 1644883200000 | 3703.94 |
| 1644969600000 | 3706.15 |
| 1645056000000 | 3687.48 |
| 1645142400000 | 3626.22 |
| 1645401600000 | 3569.22 |
| 1645488000000 | 3553.34 |
| 1645574400000 | 3515.52 |
| 1645660800000 | 3283.96 |
| 1645747200000 | 3418.17 |
| 1646006400000 | 3456.87 |
| 1646092800000 | 3269.32 |
| 1646179200000 | 3223.7 |
| 1646265600000 | 3144.57 |
| 1646352000000 | 2924.28 |
| 1646611200000 | 2883.56 |
| 1646697600000 | 2801.53 |
| 1646784000000 | 3028.69 |
| 1646870400000 | 2989.62 |
| 1646956800000 | 3062.33 |
| 1647216000000 | 3107.57 |
| 1647302400000 | 3094.71 |
| 1647388800000 | 3219.94 |
| 1647475200000 | 3289.32 |
| 1647561600000 | 3326.23 |
| 1647820800000 | 3291.28 |
| 1647907200000 | 3268.01 |
| 1647993600000 | 3191.15 |
| 1648080000000 | 3159.8 |
| 1648166400000 | 3115.29 |
| 1648425600000 | 3127.28 |
| 1648512000000 | 3269.13 |
| 1648598400000 | 3170.34 |
| 1648684800000 | 3146.57 |
| 1648771200000 | 3117.26 |
| 1649030400000 | 3161.32 |
| 1649116800000 | 3108.33 |
| 1649203200000 | 3001.9 |
| 1649289600000 | 2995.17 |
| 1649376000000 | 3026.07 |
| 1649635200000 | 3049.28 |
| 1649721600000 | 3026.41 |
| 1649808000000 | 3018.97 |
| 1649894400000 | 3050.85 |
| 1649980800000 | 3050.85 |
| 1650240000000 | 3053.88 |
| 1650326400000 | 3036.49 |
| 1650412800000 | 3128.77 |
| 1650499200000 | 3171.28 |
| 1650585600000 | 3109.62 |
| 1650844800000 | 3037.63 |
| 1650931200000 | 2985.38 |
| 1651017600000 | 2959.07 |
| 1651104000000 | 2981.52 |
| 1651190400000 | 3020.99 |
| 1651449600000 | 3014.09 |
| 1651536000000 | 3009.67 |
| 1651622400000 | 2995.47 |
| 1651708800000 | 2935.96 |
| 1651795200000 | 2903.67 |
| 1652054400000 | 2794.47 |
| 1652140800000 | 2802.5 |
| 1652227200000 | 2854.18 |
| 1652313600000 | 2801.01 |
| 1652400000000 | 2883.66 |
| 1652659200000 | 2866.55 |
| 1652745600000 | 2940.67 |
| 1652832000000 | 2893.74 |
| 1652918400000 | 2858.47 |
| 1653004800000 | 2896.46 |
| 1653264000000 | 2962.18 |
| 1653350400000 | 2937.19 |
| 1653436800000 | 2965.96 |
| 1653523200000 | 3010.02 |
| 1653609600000 | 3055.31 |
| 1653868800000 | 3108.84 |
| 1653955200000 | 3043.7 |
| 1654041600000 | 2954.47 |
| 1654128000000 | 2989.94 |
| 1654214400000 | 2986.68 |
| 1654473600000 | 3011.79 |
| 1654560000000 | 2985.55 |
| 1654646400000 | 2970.69 |
| 1654732800000 | 2931.96 |
| 1654819200000 | 2785.16 |
| 1655078400000 | 2682.18 |
| 1655164800000 | 2635.25 |
| 1655251200000 | 2670.51 |
| 1655337600000 | 2646.71 |
| 1655424000000 | 2659.85 |
| 1655683200000 | 2636.71 |
| 1655769600000 | 2638.09 |
| 1655856000000 | 2616.1 |
| 1655942400000 | 2585.59 |
| 1656028800000 | 2657.96 |
| 1656288000000 | 2685.13 |
| 1656374400000 | 2631.88 |
| 1656460800000 | 2586.86 |
| 1656547200000 | 2561.21 |
| 1656633600000 | 2559.86 |
| 1656892800000 | 2582.07 |
| 1656979200000 | 2476.07 |
| 1657065600000 | 2502.84 |
| 1657152000000 | 2526.56 |
| 1657238400000 | 2570.76 |
| 1657497600000 | 2500.88 |
| 1657584000000 | 2501.64 |
| 1657670400000 | 2468.59 |
| 1657756800000 | 2416.28 |
| 1657843200000 | 2465.05 |
| 1658102400000 | 2527.4 |
| 1658188800000 | 2586.24 |
| 1658275200000 | 2582.1 |
| 1658361600000 | 2597.47 |
| 1658448000000 | 2630.75 |
| 1658707200000 | 2602.58 |
| 1658793600000 | 2554.96 |
| 1658880000000 | 2598.07 |
| 1658966400000 | 2652.72 |
| 1659052800000 | 2713.15 |
| 1659312000000 | 2743.16 |
| 1659398400000 | 2708.15 |
| 1659484800000 | 2737.18 |
| 1659571200000 | 2788.14 |
| 1659657600000 | 2752.4 |
| 1659916800000 | 2801.2 |
| 1660003200000 | 2759.09 |
| 1660089600000 | 2861.04 |
| 1660176000000 | 2865.02 |
| 1660262400000 | 2929.69 |
| 1660521600000 | 2939.61 |
| 1660608000000 | 2943.22 |
| 1660694400000 | 2909.16 |
| 1660780800000 | 2899 |
| 1660867200000 | 2859.43 |
| 1661126400000 | 2788.43 |
| 1661212800000 | 2794.03 |
| 1661299200000 | 2799.1 |
| 1661385600000 | 2824.68 |
| 1661472000000 | 2777.83 |
| 1661731200000 | 2752.04 |
| 1661817600000 | 2742.63 |
| 1661904000000 | 2771.16 |
| 1661990400000 | 2653.81 |
| 1662076800000 | 2739.99 |
| 1662336000000 | 2649.28 |
| 1662422400000 | 2666.24 |
| 1662508800000 | 2684.47 |
| 1662595200000 | 2703.12 |
| 1662681600000 | 2778.32 |
| 1662940800000 | 2869.29 |
| 1663027200000 | 2767.98 |
| 1663113600000 | 2707.18 |
| 1663200000000 | 2720.76 |
| 1663286400000 | 2674.46 |
| 1663545600000 | 2686.7 |
| 1663632000000 | 2633.11 |
| 1663718400000 | 2614.1 |
| 1663804800000 | 2548.25 |
| 1663891200000 | 2451.55 |
| 1664150400000 | 2431.93 |
| 1664236800000 | 2430.64 |
| 1664323200000 | 2426.01 |
| 1664409600000 | 2374.71 |
| 1664496000000 | 2436.22 |
| 1664755200000 | 2453.99 |
| 1664841600000 | 2636.21 |
| 1664928000000 | 2544.86 |
| 1665014400000 | 2540.16 |
| 1665100800000 | 2468.34 |
| 1665360000000 | 2473.7 |
| 1665446400000 | 2450.06 |
| 1665532800000 | 2420.92 |
| 1665619200000 | 2469.85 |
| 1665705600000 | 2516.31 |
| 1665964800000 | 2597.09 |
| 1666051200000 | 2625.94 |
| 1666137600000 | 2573.35 |
| 1666224000000 | 2612.39 |
| 1666310400000 | 2555.28 |
| 1666569600000 | 2623.49 |
| 1666656000000 | 2726.48 |
| 1666742400000 | 2755.56 |
| 1666828800000 | 2720.08 |
| 1666915200000 | 2724.9 |
| 1667174400000 | 2723.33 |
| 1667260800000 | 2727.22 |
| 1667347200000 | 2714.26 |
| 1667433600000 | 2649.94 |
| 1667520000000 | 2725.88 |
| 1667779200000 | 2805.37 |
| 1667865600000 | 2818.58 |
| 1667952000000 | 2772.98 |
| 1668038400000 | 2922.33 |
| 1668124800000 | 2997.13 |
| 1668384000000 | 2955.35 |
| 1668470400000 | 2986.08 |
| 1668556800000 | 2941.89 |
| 1668643200000 | 2895.27 |
| 1668729600000 | 2958.88 |
| 1668988800000 | 2925.15 |
| 1669075200000 | 2950.43 |
| 1669161600000 | 3006.44 |
| 1669248000000 | 3019.94 |
| 1669334400000 | 3010.78 |
| 1669593600000 | 2983.35 |
| 1669680000000 | 2965.98 |
| 1669766400000 | 2954.75 |
| 1669852800000 | 3023.88 |
| 1669939200000 | 3018.93 |
| 1670198400000 | 3019.87 |
| 1670284800000 | 2992.31 |
| 1670371200000 | 2979.28 |
| 1670457600000 | 2975.44 |
| 1670544000000 | 3007.95 |
| 1670803200000 | 2975.58 |
| 1670889600000 | 3047.27 |
| 1670976000000 | 3049.6 |
| 1671062400000 | 2960.45 |
| 1671148800000 | 2947.48 |
| 1671408000000 | 2958.2 |
| 1671494400000 | 2964.9699 |
| 1671580800000 | 3011.87 |
| 1671667200000 | 2978.77 |
| 1671753600000 | 2982.18 |
| 1672012800000 | 2982.18 |
| 1672099200000 | 2991.14 |
| 1672185600000 | 2981.79 |
| 1672272000000 | 3000.06 |
| 1672358400000 | 2972.46 |
| 1672617600000 | 2972.46 |
| 1672704000000 | 3023.11 |
| 1672790400000 | 3120.4699 |
| 1672876800000 | 3102.79 |
| 1672963200000 | 3176.48 |
| 1673222400000 | 3262.84 |
| 1673308800000 | 3246.92 |
| 1673395200000 | 3263.66 |
| 1673481600000 | 3308.43 |
| 1673568000000 | 3328.7 |
| 1673827200000 | 3333.06 |
| 1673913600000 | 3331.5 |
| 1674000000000 | 3330.31 |
| 1674086400000 | 3287.66 |
| 1674172800000 | 3321.39 |
| 1674432000000 | 3349.41 |
| 1674518400000 | 3381.99 |
| 1674604800000 | 3388.7 |
| 1674691200000 | 3387.49 |
| 1674777600000 | 3388.25 |
| 1675036800000 | 3382.14 |
| 1675123200000 | 3374.83 |
| 1675209600000 | 3435.21 |
| 1675296000000 | 3518.94 |
| 1675382400000 | 3481.62 |
| 1675641600000 | 3411.99 |
| 1675728000000 | 3383.09 |
| 1675814400000 | 3369.8 |
| 1675900800000 | 3391.11 |
| 1675987200000 | 3292.2399 |
| 1676246400000 | 3349.4 |
| 1676332800000 | 3370.64 |
| 1676419200000 | 3411.52 |
| 1676505600000 | 3419.69 |
| 1676592000000 | 3448.9 |
| 1676851200000 | 3476.32 |
| 1676937600000 | 3468.3 |
| 1677024000000 | 3424.88 |
| 1677110400000 | 3405.99 |
| 1677196800000 | 3340.38 |
| 1677456000000 | 3426.33 |
| 1677542400000 | 3433.09 |
| 1677628800000 | 3452.78 |
| 1677715200000 | 3519.36 |
| 1677801600000 | 3533.01 |
| 1678060800000 | 3608.26 |
| 1678147200000 | 3592.69 |
| 1678233600000 | 3577.09 |
| 1678320000000 | 3554.38 |
| 1678406400000 | 3545.36 |
| 1678665600000 | 3438.51 |
| 1678752000000 | 3517.04 |
| 1678838400000 | 3323.86 |
| 1678924800000 | 3454.6 |
| 1679011200000 | 3397.64 |
| 1679270400000 | 3485.98 |
| 1679356800000 | 3587.27 |
| 1679443200000 | 3577.06 |
| 1679529600000 | 3568.16 |
| 1679616000000 | 3429.54 |
| 1679875200000 | 3478.69 |
| 1679961600000 | 3509.25 |
| 1680048000000 | 3550.02 |
| 1680134400000 | 3630.25 |
| 1680220800000 | 3621.9 |
| 1680480000000 | 3592.5 |
| 1680566400000 | 3602.61 |
| 1680652800000 | 3502.65 |
| 1680739200000 | 3542.69 |
| 1680825600000 | 3542.69 |
| 1681084800000 | 3516.8 |
| 1681171200000 | 3603.35 |
| 1681257600000 | 3612.24 |
| 1681344000000 | 3660.25 |
| 1681430400000 | 3664.39 |
| 1681689600000 | 3668.87 |
| 1681776000000 | 3728.88 |
| 1681862400000 | 3757.58 |
| 1681948800000 | 3747.13 |
| 1682035200000 | 3738.61 |
| 1682294400000 | 3755.62 |
| 1682380800000 | 3752 |
| 1682467200000 | 3748.97 |
| 1682553600000 | 3689.55 |
| 1682640000000 | 3730.84 |
| 1682899200000 | 3713.3 |
| 1682985600000 | 3688.97 |
| 1683072000000 | 3686.54 |
| 1683158400000 | 3657.26 |
| 1683244800000 | 3709.69 |
| 1683504000000 | 3765.06 |
| 1683590400000 | 3758.94 |
| 1683676800000 | 3755.51 |
| 1683763200000 | 3747.85 |
| 1683849600000 | 3726.75 |
| 1684108800000 | 3763.72 |
| 1684195200000 | 3762.71 |
| 1684281600000 | 3756.84 |
| 1684368000000 | 3748.22 |
| 1684454400000 | 3771.5 |
| 1684713600000 | 3790.92 |
| 1684800000000 | 3767.74 |
| 1684886400000 | 3663.86 |
| 1684972800000 | 3664.48 |
| 1685059200000 | 3688.08 |
| 1685318400000 | 3679.6 |
| 1685404800000 | 3642.96 |
| 1685491200000 | 3605.59 |
| 1685577600000 | 3657.59 |
| 1685664000000 | 3719.65 |
| 1685923200000 | 3686.07 |
| 1686009600000 | 3666.93 |
| 1686096000000 | 3682.53 |
| 1686182400000 | 3712.03 |
| 1686268800000 | 3659.76 |
| 1686528000000 | 3671.29 |
| 1686614400000 | 3722.77 |
| 1686700800000 | 3779.86 |
| 1686787200000 | 3802.46 |
| 1686873600000 | 3849.35 |
| 1687132800000 | 3814.74 |
| 1687219200000 | 3795.86 |
| 1687305600000 | 3808.08 |
| 1687392000000 | 3776 |
| 1687478400000 | 3705.93 |
| 1687737600000 | 3690.71 |
| 1687824000000 | 3734.89 |
| 1687910400000 | 3764.27 |
| 1687996800000 | 3759.8 |
| 1688083200000 | 3826.95 |
| 1688342400000 | 3826.78 |
| 1688428800000 | 3814.36 |
| 1688515200000 | 3792.24 |
| 1688601600000 | 3661.71 |
| 1688688000000 | 3722.08 |
| 1688947200000 | 3764.11 |
| 1689033600000 | 3854.09 |
| 1689120000000 | 3955.52 |
| 1689206400000 | 4002.49 |
| 1689292800000 | 4032 |
| 1689552000000 | 3993.96 |
| 1689638400000 | 4018.34 |
| 1689724800000 | 4031.96 |
| 1689811200000 | 4002.9 |
| 1689897600000 | 4003.51 |
| 1690156800000 | 3971.12 |
| 1690243200000 | 3977.21 |
| 1690329600000 | 3983.1 |
| 1690416000000 | 4027.83 |
| 1690502400000 | 4035.61 |
| 1690761600000 | 4046.42 |
| 1690848000000 | 4008.79 |
| 1690934400000 | 3955.12 |
| 1691020800000 | 3951.61 |
| 1691107200000 | 4050.97 |
| 1691366400000 | 4050.38 |
| 1691452800000 | 3987.66 |
| 1691539200000 | 3941.03 |
| 1691625600000 | 3981.73 |
| 1691712000000 | 3908.06 |
| 1691971200000 | 3881.07 |
| 1692057600000 | 3875.97 |
| 1692144000000 | 3872.18 |
| 1692230400000 | 3809.14 |
| 1692316800000 | 3765.09 |
| 1692576000000 | 3752.53 |
| 1692662400000 | 3793.76 |
| 1692748800000 | 3826.69 |
| 1692835200000 | 3809.66 |
| 1692921600000 | 3809.29 |
| 1693180800000 | 3870.78 |
| 1693267200000 | 3892.7 |
| 1693353600000 | 3906.62 |
| 1693440000000 | 3914.79 |
| 1693526400000 | 3880.4 |
| 1693785600000 | 3855.63 |
| 1693872000000 | 3779.52 |
| 1693958400000 | 3737.92 |
| 1694044800000 | 3707.28 |
| 1694131200000 | 3723.35 |
| 1694390400000 | 3747.31 |
| 1694476800000 | 3670.31 |
| 1694563200000 | 3652.12 |
| 1694649600000 | 3724.48 |
| 1694736000000 | 3726.47 |
| 1694995200000 | 3662.95 |
| 1695081600000 | 3675 |
| 1695168000000 | 3705.43 |
| 1695254400000 | 3622.83 |
| 1695340800000 | 3594.19 |
| 1695600000000 | 3505.37 |
| 1695686400000 | 3513.03 |
| 1695772800000 | 3501.47 |
| 1695859200000 | 3517.92 |
| 1695945600000 | 3531.06 |
| 1696204800000 | 3441.39 |
| 1696291200000 | 3421.28 |
| 1696377600000 | 3422.25 |
| 1696464000000 | 3451.84 |
| 1696550400000 | 3468.53 |
| 1696809600000 | 3416.92 |
| 1696896000000 | 3564.3 |
| 1696982400000 | 3558.8 |
| 1697068800000 | 3513.09 |
| 1697155200000 | 3429.91 |
| 1697414400000 | 3476.95 |
| 1697500800000 | 3452.41 |
| 1697587200000 | 3403.34 |
| 1697673600000 | 3342.75 |
| 1697760000000 | 3259.66 |
| 1698019200000 | 3333.94 |
| 1698105600000 | 3324.48 |
| 1698192000000 | 3303.2 |
| 1698278400000 | 3251.88 |
| 1698364800000 | 3278.89 |
| 1698624000000 | 3298.94 |
| 1698710400000 | 3294.32 |
| 1698796800000 | 3342.19 |
| 1698883200000 | 3401.57 |
| 1698969600000 | 3538.44 |
| 1699228800000 | 3498.08 |
| 1699315200000 | 3477.2 |
| 1699401600000 | 3498.83 |
| 1699488000000 | 3403.72 |
| 1699574400000 | 3355.6 |
| 1699833600000 | 3388.32 |
| 1699920000000 | 3523.07 |
| 1700006400000 | 3519.03 |
| 1700092800000 | 3466.39 |
| 1700179200000 | 3511.81 |
| 1700438400000 | 3545.17 |
| 1700524800000 | 3516.09 |
| 1700611200000 | 3539.99 |
| 1700697600000 | 3550.9 |
| 1700784000000 | 3551.12 |
| 1701043200000 | 3513.35 |
| 1701129600000 | 3563.91 |
| 1701216000000 | 3564.75 |
| 1701302400000 | 3578.74 |
| 1701388800000 | 3605.4 |
| 1701648000000 | 3577.27 |
| 1701734400000 | 3592.03 |
| 1701820800000 | 3638.98 |
| 1701907200000 | 3605.91 |
| 1701993600000 | 3615 |
| 1702252800000 | 3616.9 |
| 1702339200000 | 3609.69 |
| 1702425600000 | 3600.54 |
| 1702512000000 | 3731.31 |
| 1702598400000 | 3727.79 |
| 1702857600000 | 3716.14 |
| 1702944000000 | 3758.78 |
| 1703030400000 | 3758.21 |
| 1703116800000 | 3759.24 |
| 1703203200000 | 3804.25 |
| 1703462400000 | 3804.25 |
| 1703548800000 | 3809.85 |
| 1703635200000 | 3860.57 |
| 1703721600000 | 3824.16 |
| 1703808000000 | 3805.32 |
| 1704153600000 | 3767.5 |
| 1704240000000 | 3720.35 |
| 1704326400000 | 3782.22 |
| 1704412800000 | 3782.56 |
| 1704672000000 | 3809.83 |
| 1704758400000 | 3758.64 |
| 1704844800000 | 3727.23 |
| 1704931200000 | 3680.77 |
| 1705017600000 | 3691.13 |
| 1705276800000 | 3692.18 |
| 1705363200000 | 3662.46 |
| 1705449600000 | 3636.77 |
| 1705536000000 | 3645.37 |
| 1705622400000 | 3660.58 |
| 1705881600000 | 3685.25 |
| 1705968000000 | 3680.1 |
| 1706054400000 | 3729 |
| 1706140800000 | 3747.42 |
| 1706227200000 | 3783.48 |
| 1706486400000 | 3792.02 |
| 1706572800000 | 3824.28 |
| 1706659200000 | 3814.61 |
| 1706745600000 | 3772.23 |
| 1706832000000 | 3746.93 |
| 1707091200000 | 3693.08 |
| 1707177600000 | 3705.58 |
| 1707264000000 | 3754.87 |
| 1707350400000 | 3820.56 |
| 1707436800000 | 3816.26 |
| 1707696000000 | 3840.59 |
| 1707782400000 | 3804 |
| 1707868800000 | 3848.84 |
| 1707955200000 | 3838.73 |
| 1708041600000 | 3839.92 |
| 1708300800000 | 3889.41 |
| 1708387200000 | 3913.26 |
| 1708473600000 | 3934.14 |
| 1708560000000 | 3964.3 |
| 1708646400000 | 4010.02 |
| 1708905600000 | 3920.93 |
| 1708992000000 | 3940.45 |
| 1709078400000 | 3962.81 |
| 1709164800000 | 3928.92 |
| 1709251200000 | 3962.96 |
| 1709510400000 | 3981.11 |
| 1709596800000 | 3982.4 |
| 1709683200000 | 4042.35 |
| 1709769600000 | 4065.22 |
| 1709856000000 | 4090.69 |
| 1710115200000 | 4061.91 |
| 1710201600000 | 4092.71 |
| 1710288000000 | 4087.09 |
| 1710374400000 | 4074.4 |
| 1710460800000 | 4126.78 |
| 1710720000000 | 4124.61 |
| 1710806400000 | 4144.97 |
| 1710892800000 | 4125.46 |
| 1710979200000 | 4178.61 |
| 1711065600000 | 4146.51 |
| 1711324800000 | 4118.99 |
| 1711411200000 | 4153.17 |
| 1711497600000 | 4142.1 |
| 1711584000000 | 4175.33 |
| 1711670400000 | 4175.33 |
| 1711929600000 | 4153.07 |
| 1712016000000 | 4142.38 |
| 1712102400000 | 4226.32 |
| 1712188800000 | 4225.59 |
| 1712275200000 | 4219.95 |
| 1712534400000 | 4256.93 |
| 1712620800000 | 4231.14 |
| 1712707200000 | 4223.53 |
| 1712793600000 | 4176.46 |
| 1712880000000 | 4119.27 |
| 1713139200000 | 4120.15 |
| 1713225600000 | 4071.9 |
| 1713312000000 | 4091.5 |
| 1713398400000 | 4143.87 |
| 1713484800000 | 4152.67 |
| 1713744000000 | 4158.9799 |
| 1713830400000 | 4215.83 |
| 1713916800000 | 4174.47 |
| 1714003200000 | 4173.04 |
| 1714089600000 | 4185.72 |
| 1714348800000 | 4191.2 |
| 1714435200000 | 4175.75 |
| 1714521600000 | 4170.46 |
| 1714608000000 | 4249.81 |
| 1714694400000 | 4289.36 |
| 1714953600000 | 4296.05 |
| 1715040000000 | 4343.06 |
| 1715126400000 | 4340.92 |
| 1715212800000 | 4303.71 |
| 1715299200000 | 4308.67 |
| 1715558400000 | 4316.01 |
| 1715644800000 | 4341.76 |
| 1715731200000 | 4366.33 |
| 1715817600000 | 4379.88 |
| 1715904000000 | 4383.33 |
| 1716163200000 | 4377.64 |
| 1716249600000 | 4377.39 |
| 1716336000000 | 4393.24 |
| 1716422400000 | 4414.32 |
| 1716508800000 | 4415.52 |
| 1716768000000 | 4397.16 |
| 1716854400000 | 4385.08 |
| 1716940800000 | 4318.65 |
| 1717027200000 | 4379.17 |
| 1717113600000 | 4362.66 |
| 1717372800000 | 4397.58 |
| 1717459200000 | 4354.21 |
| 1717545600000 | 4343.04 |
| 1717632000000 | 4318.02 |
| 1717718400000 | 4284.49 |
| 1717977600000 | 4203.71 |
| 1718064000000 | 4139.41 |
| 1718150400000 | 4229.74 |
| 1718236800000 | 4148.65 |
| 1718323200000 | 4043.12 |
| 1718582400000 | 4076.55 |
| 1718668800000 | 4115.47 |
| 1718755200000 | 4161.71 |
| 1718841600000 | 4142.99 |
| 1718928000000 | 4055.57 |
| 1719187200000 | 4086.07 |
| 1719273600000 | 4100.88 |
| 1719360000000 | 4069.94 |
| 1719446400000 | 4043.37 |
| 1719532800000 | 4028.76 |
| 1719792000000 | 4039.1 |
| 1719878400000 | 4043.25 |
| 1719964800000 | 4110.75 |
| 1720051200000 | 4155.86 |
| 1720137600000 | 4162.14 |
| 1720396800000 | 4232.33 |
| 1720483200000 | 4208.39 |
| 1720569600000 | 4248.4 |
| 1720656000000 | 4308.55 |
| 1720742400000 | 4330.26 |
| 1721001600000 | 4314.47 |
| 1721088000000 | 4330.75 |
| 1721174400000 | 4329.4799 |
| 1721260800000 | 4345.74 |
| 1721347200000 | 4302.2 |
| 1721606400000 | 4237.96 |
| 1721692800000 | 4245.52 |
| 1721779200000 | 4210.81 |
| 1721865600000 | 4203.52 |
| 1721952000000 | 4265.24 |
| 1722211200000 | 4249.49 |
| 1722297600000 | 4284.99 |
| 1722384000000 | 4337.02 |
| 1722470400000 | 4226.74 |
| 1722556800000 | 4164.47 |
| 1722816000000 | 4137.91 |
| 1722902400000 | 4121.7 |
| 1722988800000 | 4180.57 |
| 1723075200000 | 4155.99 |
| 1723161600000 | 4199.58 |
| 1723420800000 | 4204.53 |
| 1723507200000 | 4232.13 |
| 1723593600000 | 4256.18 |
| 1723680000000 | 4307.9399 |
| 1723766400000 | 4312.49 |
| 1724025600000 | 4368.1 |
| 1724112000000 | 4338.59 |
| 1724198400000 | 4357.38 |
| 1724284800000 | 4336.38 |
| 1724371200000 | 4393.54 |
| 1724630400000 | 4413.39 |
| 1724716800000 | 4412.34 |
| 1724803200000 | 4391.8 |
| 1724889600000 | 4389.79 |
| 1724976000000 | 4424.76 |
| STOXX Ireland All Cap | STOXX Developed World All Cap | |
|---|---|---|
| 2017 | 23.702787538904 | 23.054314320531 |
| 2018 | -17.110987145294 | -8.985856658024 |
| 2019 | 36.537088812861 | 27.984902523963 |
| 2020 | 10.514477706979 | 16.829972011998 |
| 2021 | 9.6439977695044 | 20.501797904805 |
| 2022 | -21.887958626997 | -18.324257922774 |
| 2023 | 28.019216406611 | 23.375875242541 |
| 2024 | 25.277008785617 | 25.201306854477 |
Methodology
The STOXX Ireland All Cap Index is a broad market cap weighted index designed to represent the performance of the All Cap companies from Ireland. STOXX Ireland All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Gross Return EUR | CH1169659922 | SWIEACGR | .SWIEACGR | |
| Net Return EUR | CH1169659914 | SWIEACR | .SWIEACR | |
| Price EUR | CH1169659930 | SWIEACP | .SWIEACP | |
| Price USD | CH1169659906 | SWIEACL | .SWIEACL | |
| Net Return USD | CH1169659880 | SWIEACV | .SWIEACV | |
| Gross Return USD | CH1169659898 | SWIEACGV | .SWIEACGV |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of September. 24, 2001 |
| History | Available from Sep. 24, 2001 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| KERRY GRP | Food, Beverage and Tobacco | Ireland | 23.622% |
| KINGSPAN GRP | Construction and Materials | Ireland | 21.023% |
| BANK OF IRELAND GROUP | Banks | Ireland | 18.131% |
| AIB GROUP | Banks | Ireland | 15.198% |
| RYANAIR | Travel and Leisure | Ireland | 10.799% |
| GLANBIA | Food, Beverage and Tobacco | Ireland | 5.080% |
| CAIRN HOMES | Consumer Products and Services | Ireland | 2.126% |
| DALATA HOTEL GROUP | Travel and Leisure | Ireland | 1.508% |
| GLENVEAGH PROPERTIES | Consumer Products and Services | Ireland | 1.411% |
| IRISH RESD.PPTYS REIT | Real Estate | Ireland | 0.718% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of August 30, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.