Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Indonesia
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Indonesia Index is a broad market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Indonesia covering approximately 85% of investable market capitalization. STOXX Indonesia Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Indonesia | 410.4 | 151.4 | 3.4 | 1.0 | 34.5 | 0.2 | 22.8 | 0.2 | 8.2 |
| STOXX Emerging Markets | 13,763.2 | 7,533.1 | 3.7 | 1.0 | 530.0 | 0.0 | 7.0 | 0.0 | 22.1 |
Supersector weighting (top 10)
| Banks | 56.1 |
|---|---|
| Telecommunications | 10.1 |
| Basic Resources | 9.4 |
| Food, Beverage and Tobacco | 5.2 |
| Automobiles and Parts | 4.4 |
| Personal Care, Drug and Grocery Stores | 2.9 |
| Energy | 2.9 |
| Technology | 2.5 |
| Health Care | 1.8 |
| Construction and Materials | 1.5 |
Country weighting
| Indonesia | 100.0 |
|---|
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Indonesia | 3.3 | 1.6 | 6.8 | 12.9 | 11.0 | N/A | N/A | 6.8 | 4.1 | 2.1 |
| STOXX Emerging Markets | 4.7 | 0.4 | 10.7 | -18.7 | 11.6 | N/A | N/A | 10.7 | -6.6 | 2.2 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Indonesia | N/A | N/A | 13.5 | 15.6 | 23.6 | N/A | N/A | 0.2 | 0.2 | 0.0 |
| STOXX Emerging Markets | N/A | N/A | 12.3 | 16.3 | 17.6 | N/A | N/A | 0.4 | -0.6 | 0.1 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Indonesia | 0.4 | 0.3 | 0.5 | 0.4 | 0.5 | 13.1 | 14.9 | 13.3 | 17.7 | 21.6 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Indonesia | 0.6 | 0.3 | 0.5 | 0.4 | 0.6 | -1.2 | 0.4 | -0.3 | 0.5 | -0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of February 29, 2024
BENCHMARK INDICES
STOXX Indonesia
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Indonesia | 16.9 | 15.1 | 13.8 | 13.8 | 2.3 | 3.7 | 1.3 | 180.6 |
| STOXX Emerging Markets | 14.5 | 9.1 | 13.1 | 8.9 | 1.7 | 2.6 | 0.8 | 12.9 |
Performance and annual returns
| STOXX Indonesia | |
|---|---|
| 1001289600000 | 1000 |
| 1001376000000 | 982.92 |
| 1001462400000 | 950.59 |
| 1001548800000 | 920.56 |
| 1001635200000 | 906.1 |
| 1001894400000 | 874.53 |
| 1001980800000 | 834.96 |
| 1002067200000 | 842.54 |
| 1002153600000 | 882.71 |
| 1002240000000 | 869.48 |
| 1002499200000 | 808.49 |
| 1002585600000 | 823.87 |
| 1002672000000 | 813.5 |
| 1002758400000 | 838.6 |
| 1002844800000 | 873.93 |
| 1003104000000 | 874.37 |
| 1003190400000 | 883.25 |
| 1003276800000 | 885.44 |
| 1003363200000 | 901.81 |
| 1003449600000 | 899.68 |
| 1003708800000 | 896.81 |
| 1003795200000 | 886.6 |
| 1003881600000 | 871.28 |
| 1003968000000 | 883.8 |
| 1004054400000 | 867.48 |
| 1004313600000 | 856.04 |
| 1004400000000 | 823.7 |
| 1004486400000 | 842.64 |
| 1004572800000 | 838.14 |
| 1004659200000 | 818.08 |
| 1004918400000 | 770.78 |
| 1005004800000 | 781.84 |
| 1005091200000 | 808.08 |
| 1005177600000 | 848.14 |
| 1005264000000 | 827.71 |
| 1005523200000 | 794.96 |
| 1005609600000 | 768.83 |
| 1005696000000 | 785.83 |
| 1005782400000 | 804.36 |
| 1005868800000 | 813.13 |
| 1006128000000 | 830.84 |
| 1006214400000 | 818.92 |
| 1006300800000 | 824.69 |
| 1006387200000 | 805.82 |
| 1006473600000 | 809.07 |
| 1006732800000 | 819.05 |
| 1006819200000 | 816.94 |
| 1006905600000 | 818.63 |
| 1006992000000 | 802.07 |
| 1007078400000 | 807.72 |
| 1007337600000 | 804.19 |
| 1007424000000 | 789.37 |
| 1007510400000 | 786.66 |
| 1007596800000 | 803.01 |
| 1007683200000 | 810.46 |
| 1007942400000 | 809.98 |
| 1008028800000 | 803.77 |
| 1008115200000 | 825.29 |
| 1008201600000 | 827.47 |
| 1008288000000 | 820.57 |
| 1008547200000 | 820.57 |
| 1008633600000 | 823.8 |
| 1008720000000 | 838.56 |
| 1008806400000 | 849.78 |
| 1008892800000 | 848.32 |
| 1009152000000 | 845.82 |
| 1009238400000 | 845.82 |
| 1009324800000 | 833.85 |
| 1009411200000 | 834.59 |
| 1009497600000 | 886.14 |
| 1009756800000 | 892.54 |
| 1009929600000 | 839.4 |
| 1010016000000 | 837.8 |
| 1010102400000 | 845.63 |
| 1010361600000 | 867.54 |
| 1010448000000 | 865.7 |
| 1010534400000 | 879.78 |
| 1010620800000 | 923.04 |
| 1010707200000 | 965.47 |
| 1010966400000 | 961.01 |
| 1011052800000 | 973.54 |
| 1011139200000 | 984.53 |
| 1011225600000 | 996.7 |
| 1011312000000 | 984.7 |
| 1011571200000 | 973.8 |
| 1011657600000 | 990.91 |
| 1011744000000 | 1012.6 |
| 1011830400000 | 1066.48 |
| 1011916800000 | 1100.54 |
| 1012176000000 | 1057.15 |
| 1012262400000 | 1080.66 |
| 1012348800000 | 1060.13 |
| 1012435200000 | 1080.57 |
| 1012521600000 | 1095.02 |
| 1012780800000 | 1075.7 |
| 1012867200000 | 1074.27 |
| 1012953600000 | 1058.22 |
| 1013040000000 | 1003.9 |
| 1013126400000 | 1007.63 |
| 1013385600000 | 1027.74 |
| 1013472000000 | 1031.28 |
| 1013558400000 | 1014.83 |
| 1013644800000 | 1027.22 |
| 1013731200000 | 1065.09 |
| 1013990400000 | 1102.14 |
| 1014076800000 | 1102.6 |
| 1014163200000 | 1088.37 |
| 1014249600000 | 1084.62 |
| 1014336000000 | 1083.56 |
| 1014595200000 | 1046.89 |
| 1014681600000 | 1038.55 |
| 1014768000000 | 1058.91 |
| 1014854400000 | 1062.3 |
| 1014940800000 | 1063.23 |
| 1015200000000 | 1080.09 |
| 1015286400000 | 1096.04 |
| 1015372800000 | 1192.81 |
| 1015459200000 | 1149.25 |
| 1015545600000 | 1154.18 |
| 1015804800000 | 1148.93 |
| 1015891200000 | 1142.16 |
| 1015977600000 | 1143.95 |
| 1016064000000 | 1132.34 |
| 1016150400000 | 1130.07 |
| 1016409600000 | 1127.02 |
| 1016496000000 | 1123.65 |
| 1016582400000 | 1138.07 |
| 1016668800000 | 1155.94 |
| 1016755200000 | 1195.94 |
| 1017014400000 | 1181.63 |
| 1017100800000 | 1202.92 |
| 1017187200000 | 1194.57 |
| 1017273600000 | 1171.8 |
| 1017360000000 | 1171.8 |
| 1017619200000 | 1204.09 |
| 1017705600000 | 1215.37 |
| 1017792000000 | 1214.23 |
| 1017878400000 | 1308.3 |
| 1017964800000 | 1325.19 |
| 1018224000000 | 1336.49 |
| 1018310400000 | 1327.3 |
| 1018396800000 | 1379.72 |
| 1018483200000 | 1364.32 |
| 1018569600000 | 1406.69 |
| 1018828800000 | 1451.72 |
| 1018915200000 | 1438.84 |
| 1019001600000 | 1398.94 |
| 1019088000000 | 1374.96 |
| 1019174400000 | 1378.84 |
| 1019433600000 | 1364.66 |
| 1019520000000 | 1403.76 |
| 1019606400000 | 1423.68 |
| 1019692800000 | 1405.71 |
| 1019779200000 | 1396.93 |
| 1020038400000 | 1353.37 |
| 1020124800000 | 1381.99 |
| 1020211200000 | 1384.14 |
| 1020297600000 | 1406.07 |
| 1020384000000 | 1407.12 |
| 1020643200000 | 1386.41 |
| 1020729600000 | 1411.53 |
| 1020816000000 | 1415.6 |
| 1020902400000 | 1416.36 |
| 1020988800000 | 1409.5 |
| 1021248000000 | 1381.23 |
| 1021334400000 | 1383.47 |
| 1021420800000 | 1381.53 |
| 1021507200000 | 1345.56 |
| 1021593600000 | 1360.11 |
| 1021852800000 | 1353.21 |
| 1021939200000 | 1351.63 |
| 1022025600000 | 1324.26 |
| 1022112000000 | 1309.79 |
| 1022198400000 | 1323.21 |
| 1022457600000 | 1348.86 |
| 1022544000000 | 1366.29 |
| 1022630400000 | 1388.78 |
| 1022716800000 | 1387.86 |
| 1022803200000 | 1453.17 |
| 1023062400000 | 1463.9 |
| 1023148800000 | 1432.18 |
| 1023235200000 | 1401.17 |
| 1023321600000 | 1355.4 |
| 1023408000000 | 1367.25 |
| 1023667200000 | 1398.04 |
| 1023753600000 | 1404.29 |
| 1023840000000 | 1432.46 |
| 1023926400000 | 1471.08 |
| 1024012800000 | 1526.23 |
| 1024272000000 | 1528.1 |
| 1024358400000 | 1512.68 |
| 1024444800000 | 1504.74 |
| 1024531200000 | 1492.1 |
| 1024617600000 | 1478.36 |
| 1024876800000 | 1440.65 |
| 1024963200000 | 1417.57 |
| 1025049600000 | 1366.41 |
| 1025136000000 | 1385.76 |
| 1025222400000 | 1371.07 |
| 1025481600000 | 1338.03 |
| 1025568000000 | 1296.08 |
| 1025654400000 | 1256.72 |
| 1025740800000 | 1323.22 |
| 1025827200000 | 1347.55 |
| 1026086400000 | 1307.56 |
| 1026172800000 | 1305.77 |
| 1026259200000 | 1297.22 |
| 1026345600000 | 1246.58 |
| 1026432000000 | 1278.63 |
| 1026691200000 | 1302.32 |
| 1026777600000 | 1306.45 |
| 1026864000000 | 1306.28 |
| 1026950400000 | 1368.09 |
| 1027036800000 | 1366.38 |
| 1027296000000 | 1321.67 |
| 1027382400000 | 1302.28 |
| 1027468800000 | 1248.16 |
| 1027555200000 | 1254.4 |
| 1027641600000 | 1202.82 |
| 1027900800000 | 1240.03 |
| 1027987200000 | 1287.57 |
| 1028073600000 | 1293.25 |
| 1028160000000 | 1278.64 |
| 1028246400000 | 1262.49 |
| 1028505600000 | 1218.32 |
| 1028592000000 | 1184.95 |
| 1028678400000 | 1202.44 |
| 1028764800000 | 1200.61 |
| 1028851200000 | 1229.44 |
| 1029110400000 | 1248.2 |
| 1029196800000 | 1266 |
| 1029283200000 | 1268.79 |
| 1029369600000 | 1260.97 |
| 1029456000000 | 1275.88 |
| 1029715200000 | 1260.94 |
| 1029801600000 | 1273.37 |
| 1029888000000 | 1275.79 |
| 1029974400000 | 1279.97 |
| 1030060800000 | 1309.02 |
| 1030320000000 | 1291.7 |
| 1030406400000 | 1266.11 |
| 1030492800000 | 1229.38 |
| 1030579200000 | 1217.18 |
| 1030665600000 | 1237.8 |
| 1030924800000 | 1223.22 |
| 1031011200000 | 1164.83 |
| 1031097600000 | 1116.28 |
| 1031184000000 | 1142.48 |
| 1031270400000 | 1154.79 |
| 1031529600000 | 1173.05 |
| 1031616000000 | 1169.63 |
| 1031702400000 | 1158.97 |
| 1031788800000 | 1148.33 |
| 1031875200000 | 1103.35 |
| 1032134400000 | 1105.33 |
| 1032220800000 | 1133.29 |
| 1032307200000 | 1116.02 |
| 1032393600000 | 1098.93 |
| 1032480000000 | 1099.9 |
| 1032739200000 | 1093.91 |
| 1032825600000 | 1096.2 |
| 1032912000000 | 1091.19 |
| 1032998400000 | 1103.22 |
| 1033084800000 | 1114.84 |
| 1033344000000 | 1181.89 |
| 1033430400000 | 1102.92 |
| 1033516800000 | 1099.36 |
| 1033603200000 | 1098.27 |
| 1033689600000 | 1098.27 |
| 1033948800000 | 1080.09 |
| 1034035200000 | 1083.41 |
| 1034121600000 | 1046.28 |
| 1034208000000 | 1013.15 |
| 1034294400000 | 965.02 |
| 1034553600000 | 786.02 |
| 1034640000000 | 822.47 |
| 1034726400000 | 901.67 |
| 1034812800000 | 899.01 |
| 1034899200000 | 916.54 |
| 1035158400000 | 916.17 |
| 1035244800000 | 888.36 |
| 1035331200000 | 889.11 |
| 1035417600000 | 893.9 |
| 1035504000000 | 889.21 |
| 1035763200000 | 917.85 |
| 1035849600000 | 921.07 |
| 1035936000000 | 930.09 |
| 1036022400000 | 970.11 |
| 1036108800000 | 974.79 |
| 1036368000000 | 1030.15 |
| 1036454400000 | 996.89 |
| 1036540800000 | 982.22 |
| 1036627200000 | 985.78 |
| 1036713600000 | 980.29 |
| 1036972800000 | 970.93 |
| 1037059200000 | 1014.65 |
| 1037145600000 | 1008.45 |
| 1037232000000 | 1037.89 |
| 1037318400000 | 1026.72 |
| 1037577600000 | 1014.79 |
| 1037664000000 | 1022.23 |
| 1037750400000 | 1029.46 |
| 1037836800000 | 1031.53 |
| 1037923200000 | 1052.3 |
| 1038182400000 | 1054.51 |
| 1038268800000 | 1049.84 |
| 1038355200000 | 1054.85 |
| 1038441600000 | 1097.39 |
| 1038528000000 | 1107.13 |
| 1038787200000 | 1100.58 |
| 1038873600000 | 1132.89 |
| 1038960000000 | 1138.5 |
| 1039046400000 | 1138.5 |
| 1039132800000 | 1138.5 |
| 1039392000000 | 1140.08 |
| 1039478400000 | 1140.08 |
| 1039564800000 | 1127.01 |
| 1039651200000 | 1149.84 |
| 1039737600000 | 1148.58 |
| 1039996800000 | 1191.93 |
| 1040083200000 | 1196.61 |
| 1040169600000 | 1192.3 |
| 1040256000000 | 1224.2 |
| 1040342400000 | 1255.07 |
| 1040601600000 | 1253.34 |
| 1040688000000 | 1251.93 |
| 1040774400000 | 1251.93 |
| 1040860800000 | 1251.93 |
| 1040947200000 | 1234.11 |
| 1041206400000 | 1229.62 |
| 1041292800000 | 1229.62 |
| 1041465600000 | 1179.3 |
| 1041552000000 | 1171.74 |
| 1041811200000 | 1134.83 |
| 1041897600000 | 1115.58 |
| 1041984000000 | 1116.26 |
| 1042070400000 | 1144.57 |
| 1042156800000 | 1142.55 |
| 1042416000000 | 1139.84 |
| 1042502400000 | 1183.95 |
| 1042588800000 | 1161.82 |
| 1042675200000 | 1110.21 |
| 1042761600000 | 1140.47 |
| 1043020800000 | 1146.79 |
| 1043107200000 | 1152.54 |
| 1043193600000 | 1149.35 |
| 1043280000000 | 1162.44 |
| 1043366400000 | 1151.23 |
| 1043625600000 | 1109.97 |
| 1043712000000 | 1125.33 |
| 1043798400000 | 1106.55 |
| 1043884800000 | 1110.5 |
| 1043971200000 | 1094.13 |
| 1044230400000 | 1102.49 |
| 1044316800000 | 1121.34 |
| 1044403200000 | 1107.04 |
| 1044489600000 | 1106.22 |
| 1044576000000 | 1114.17 |
| 1044835200000 | 1136.76 |
| 1044921600000 | 1110.53 |
| 1045008000000 | 1110.53 |
| 1045094400000 | 1121.18 |
| 1045180800000 | 1150.73 |
| 1045440000000 | 1169.86 |
| 1045526400000 | 1168.72 |
| 1045612800000 | 1172.06 |
| 1045699200000 | 1167.81 |
| 1045785600000 | 1173.98 |
| 1046044800000 | 1189.38 |
| 1046131200000 | 1168.03 |
| 1046217600000 | 1157.76 |
| 1046304000000 | 1163.34 |
| 1046390400000 | 1158.84 |
| 1046649600000 | 1158.84 |
| 1046736000000 | 1132.93 |
| 1046822400000 | 1118.38 |
| 1046908800000 | 1126.92 |
| 1046995200000 | 1097.3 |
| 1047254400000 | 1065.86 |
| 1047340800000 | 1056.93 |
| 1047427200000 | 1086.42 |
| 1047513600000 | 1072.42 |
| 1047600000000 | 1093.63 |
| 1047859200000 | 1056.67 |
| 1047945600000 | 1065.18 |
| 1048032000000 | 1063.47 |
| 1048118400000 | 1116.1 |
| 1048204800000 | 1113.32 |
| 1048464000000 | 1133.2 |
| 1048550400000 | 1140.69 |
| 1048636800000 | 1169.26 |
| 1048723200000 | 1163.46 |
| 1048809600000 | 1159.42 |
| 1049068800000 | 1132.62 |
| 1049155200000 | 1142.25 |
| 1049241600000 | 1142.38 |
| 1049328000000 | 1149.23 |
| 1049414400000 | 1165.12 |
| 1049673600000 | 1254.04 |
| 1049760000000 | 1217.69 |
| 1049846400000 | 1268.5 |
| 1049932800000 | 1271.86 |
| 1050019200000 | 1289 |
| 1050278400000 | 1263.5 |
| 1050364800000 | 1289.9 |
| 1050451200000 | 1306.01 |
| 1050537600000 | 1314.93 |
| 1050624000000 | 1314.93 |
| 1050883200000 | 1339.73 |
| 1050969600000 | 1308.3 |
| 1051056000000 | 1327.64 |
| 1051142400000 | 1309.82 |
| 1051228800000 | 1276.52 |
| 1051488000000 | 1250.74 |
| 1051574400000 | 1303.4 |
| 1051660800000 | 1321.38 |
| 1051747200000 | 1319.64 |
| 1051833600000 | 1303.6 |
| 1052092800000 | 1375.65 |
| 1052179200000 | 1373.87 |
| 1052265600000 | 1417.09 |
| 1052352000000 | 1413.12 |
| 1052438400000 | 1411.22 |
| 1052697600000 | 1461.14 |
| 1052784000000 | 1459.26 |
| 1052870400000 | 1430.74 |
| 1052956800000 | 1430.74 |
| 1053043200000 | 1429.05 |
| 1053302400000 | 1397.68 |
| 1053388800000 | 1435.9 |
| 1053475200000 | 1439.26 |
| 1053561600000 | 1429.02 |
| 1053648000000 | 1470.25 |
| 1053907200000 | 1506.77 |
| 1053993600000 | 1506.48 |
| 1054080000000 | 1561.25 |
| 1054166400000 | 1552.69 |
| 1054252800000 | 1560.16 |
| 1054512000000 | 1631.12 |
| 1054598400000 | 1615.32 |
| 1054684800000 | 1652.98 |
| 1054771200000 | 1666.62 |
| 1054857600000 | 1650.15 |
| 1055116800000 | 1673.84 |
| 1055203200000 | 1669.26 |
| 1055289600000 | 1651.09 |
| 1055376000000 | 1585.3 |
| 1055462400000 | 1630.09 |
| 1055721600000 | 1646.78 |
| 1055808000000 | 1642.95 |
| 1055894400000 | 1600.87 |
| 1055980800000 | 1613.77 |
| 1056067200000 | 1624.39 |
| 1056326400000 | 1604.52 |
| 1056412800000 | 1602.11 |
| 1056499200000 | 1599.32 |
| 1056585600000 | 1598.76 |
| 1056672000000 | 1629.07 |
| 1056931200000 | 1640.07 |
| 1057017600000 | 1667.14 |
| 1057104000000 | 1657.95 |
| 1057190400000 | 1656.2 |
| 1057276800000 | 1651.9 |
| 1057536000000 | 1676.63 |
| 1057622400000 | 1698.18 |
| 1057708800000 | 1689.95 |
| 1057795200000 | 1683.74 |
| 1057881600000 | 1701.13 |
| 1058140800000 | 1699.47 |
| 1058227200000 | 1692.78 |
| 1058313600000 | 1671.58 |
| 1058400000000 | 1652.57 |
| 1058486400000 | 1645.97 |
| 1058745600000 | 1644.43 |
| 1058832000000 | 1606.93 |
| 1058918400000 | 1544.38 |
| 1059004800000 | 1513.97 |
| 1059091200000 | 1539.31 |
| 1059350400000 | 1545.03 |
| 1059436800000 | 1523.03 |
| 1059523200000 | 1521.59 |
| 1059609600000 | 1517.02 |
| 1059696000000 | 1502.26 |
| 1059955200000 | 1475.4 |
| 1060041600000 | 1407.07 |
| 1060128000000 | 1427.67 |
| 1060214400000 | 1483.16 |
| 1060300800000 | 1448.2 |
| 1060560000000 | 1448.96 |
| 1060646400000 | 1449.81 |
| 1060732800000 | 1480.79 |
| 1060819200000 | 1484.54 |
| 1060905600000 | 1519.83 |
| 1061164800000 | 1524.65 |
| 1061251200000 | 1546.15 |
| 1061337600000 | 1564.17 |
| 1061424000000 | 1570.37 |
| 1061510400000 | 1576.33 |
| 1061769600000 | 1562.45 |
| 1061856000000 | 1553.62 |
| 1061942400000 | 1555.89 |
| 1062028800000 | 1539.56 |
| 1062115200000 | 1537.84 |
| 1062374400000 | 1547.6 |
| 1062460800000 | 1562.73 |
| 1062547200000 | 1628.13 |
| 1062633600000 | 1682.31 |
| 1062720000000 | 1739.17 |
| 1062979200000 | 1737.09 |
| 1063065600000 | 1723.89 |
| 1063152000000 | 1689.85 |
| 1063238400000 | 1634.9 |
| 1063324800000 | 1694.97 |
| 1063584000000 | 1697.94 |
| 1063670400000 | 1728.56 |
| 1063756800000 | 1745.91 |
| 1063843200000 | 1727.37 |
| 1063929600000 | 1742.13 |
| 1064188800000 | 1746.26 |
| 1064275200000 | 1786.98 |
| 1064361600000 | 1870.41 |
| 1064448000000 | 1853 |
| 1064534400000 | 1846.53 |
| 1064793600000 | 1851.21 |
| 1064880000000 | 1857.17 |
| 1064966400000 | 1904.44 |
| 1065052800000 | 1975.3 |
| 1065139200000 | 1971.89 |
| 1065398400000 | 1938.09 |
| 1065484800000 | 1934.79 |
| 1065571200000 | 1974.02 |
| 1065657600000 | 2043.12 |
| 1065744000000 | 2074.19 |
| 1066003200000 | 2067.64 |
| 1066089600000 | 2040.81 |
| 1066176000000 | 2037.18 |
| 1066262400000 | 2048.76 |
| 1066348800000 | 2048.36 |
| 1066608000000 | 2065.51 |
| 1066694400000 | 2050.69 |
| 1066780800000 | 2060.73 |
| 1066867200000 | 1996.46 |
| 1066953600000 | 1988.58 |
| 1067212800000 | 1940.92 |
| 1067299200000 | 1938.85 |
| 1067385600000 | 1958.75 |
| 1067472000000 | 1981.67 |
| 1067558400000 | 1962.85 |
| 1067817600000 | 1913.2 |
| 1067904000000 | 1939.56 |
| 1067990400000 | 1995.23 |
| 1068076800000 | 1999.98 |
| 1068163200000 | 1970.78 |
| 1068422400000 | 1929.36 |
| 1068508800000 | 1924.53 |
| 1068595200000 | 1949.16 |
| 1068681600000 | 1928.64 |
| 1068768000000 | 1903.93 |
| 1069027200000 | 1912.58 |
| 1069113600000 | 1911.13 |
| 1069200000000 | 1906.23 |
| 1069286400000 | 1894.8 |
| 1069372800000 | 1937.54 |
| 1069632000000 | 1937.54 |
| 1069718400000 | 1937.54 |
| 1069804800000 | 1937.54 |
| 1069891200000 | 1937.54 |
| 1069977600000 | 1940.39 |
| 1070236800000 | 1968.63 |
| 1070323200000 | 1994.37 |
| 1070409600000 | 2033.89 |
| 1070496000000 | 2018.42 |
| 1070582400000 | 1990.25 |
| 1070841600000 | 2034.68 |
| 1070928000000 | 2027.83 |
| 1071014400000 | 2029.06 |
| 1071100800000 | 2048.18 |
| 1071187200000 | 2071.93 |
| 1071446400000 | 2090.9 |
| 1071532800000 | 2083.6 |
| 1071619200000 | 2055.16 |
| 1071705600000 | 2075.32 |
| 1071792000000 | 2098.82 |
| 1072051200000 | 2082.89 |
| 1072137600000 | 2102.94 |
| 1072224000000 | 2103.81 |
| 1072310400000 | 2103.81 |
| 1072396800000 | 2103.81 |
| 1072656000000 | 2161.34 |
| 1072742400000 | 2163.44 |
| 1072828800000 | 2177.69 |
| 1073001600000 | 2227.42 |
| 1073260800000 | 2351.82 |
| 1073347200000 | 2404.78 |
| 1073433600000 | 2310.76 |
| 1073520000000 | 2403.63 |
| 1073606400000 | 2449.36 |
| 1073865600000 | 2397.2 |
| 1073952000000 | 2423.57 |
| 1074038400000 | 2442.74 |
| 1074124800000 | 2437.15 |
| 1074211200000 | 2471.63 |
| 1074470400000 | 2465.54 |
| 1074556800000 | 2481.19 |
| 1074643200000 | 2496.65 |
| 1074729600000 | 2496.65 |
| 1074816000000 | 2514.8 |
| 1075075200000 | 2506.76 |
| 1075161600000 | 2484.54 |
| 1075248000000 | 2457.9 |
| 1075334400000 | 2432.83 |
| 1075420800000 | 2384.34 |
| 1075680000000 | 2384.34 |
| 1075766400000 | 2288.86 |
| 1075852800000 | 2259.38 |
| 1075939200000 | 2293.68 |
| 1076025600000 | 2354.69 |
| 1076284800000 | 2405.2 |
| 1076371200000 | 2422.12 |
| 1076457600000 | 2422.05 |
| 1076544000000 | 2413.47 |
| 1076630400000 | 2436.69 |
| 1076889600000 | 2440.55 |
| 1076976000000 | 2426.73 |
| 1077062400000 | 2457.58 |
| 1077148800000 | 2459.06 |
| 1077235200000 | 2475.42 |
| 1077494400000 | 2475.42 |
| 1077580800000 | 2404.04 |
| 1077667200000 | 2391.47 |
| 1077753600000 | 2382.59 |
| 1077840000000 | 2349.38 |
| 1078099200000 | 2369.57 |
| 1078185600000 | 2396.95 |
| 1078272000000 | 2362.93 |
| 1078358400000 | 2344.17 |
| 1078444800000 | 2346.29 |
| 1078704000000 | 2330.41 |
| 1078790400000 | 2339.04 |
| 1078876800000 | 2289.41 |
| 1078963200000 | 2198.57 |
| 1079049600000 | 2228.63 |
| 1079308800000 | 2141.46 |
| 1079395200000 | 2129.3 |
| 1079481600000 | 2210.49 |
| 1079568000000 | 2217.16 |
| 1079654400000 | 2245.84 |
| 1079913600000 | 2245.84 |
| 1080000000000 | 2198.05 |
| 1080086400000 | 2196.17 |
| 1080172800000 | 2167.89 |
| 1080259200000 | 2119.96 |
| 1080518400000 | 2126.08 |
| 1080604800000 | 2198.61 |
| 1080691200000 | 2227.85 |
| 1080777600000 | 2245.83 |
| 1080864000000 | 2278.99 |
| 1081123200000 | 2273.15 |
| 1081209600000 | 2360.64 |
| 1081296000000 | 2395.99 |
| 1081382400000 | 2404.14 |
| 1081468800000 | 2404.14 |
| 1081728000000 | 2363.62 |
| 1081814400000 | 2379.78 |
| 1081900800000 | 2406.12 |
| 1081987200000 | 2377.42 |
| 1082073600000 | 2387.19 |
| 1082332800000 | 2425.56 |
| 1082419200000 | 2553.98 |
| 1082505600000 | 2550.37 |
| 1082592000000 | 2484.87 |
| 1082678400000 | 2561.3 |
| 1082937600000 | 2584.33 |
| 1083024000000 | 2578.31 |
| 1083110400000 | 2567.31 |
| 1083196800000 | 2486.39 |
| 1083283200000 | 2405.05 |
| 1083542400000 | 2403.96 |
| 1083628800000 | 2428 |
| 1083715200000 | 2351.92 |
| 1083801600000 | 2289.68 |
| 1083888000000 | 2296.05 |
| 1084147200000 | 2132.19 |
| 1084233600000 | 2142.08 |
| 1084320000000 | 2227.33 |
| 1084406400000 | 2207.13 |
| 1084492800000 | 2151.54 |
| 1084752000000 | 1985.33 |
| 1084838400000 | 2005.11 |
| 1084924800000 | 2134.01 |
| 1085011200000 | 2136.14 |
| 1085097600000 | 2190.89 |
| 1085356800000 | 2205.61 |
| 1085443200000 | 2104.69 |
| 1085529600000 | 2097.35 |
| 1085616000000 | 2150.69 |
| 1085702400000 | 2168.07 |
| 1085961600000 | 2159.7 |
| 1086048000000 | 2128.36 |
| 1086134400000 | 2065.27 |
| 1086220800000 | 2064.18 |
| 1086307200000 | 1982.5 |
| 1086566400000 | 2013.85 |
| 1086652800000 | 2039.6 |
| 1086739200000 | 2038.9 |
| 1086825600000 | 2012.38 |
| 1086912000000 | 2005.41 |
| 1087171200000 | 1973.55 |
| 1087257600000 | 2005.69 |
| 1087344000000 | 2013.81 |
| 1087430400000 | 1988.27 |
| 1087516800000 | 1966.49 |
| 1087776000000 | 1960.75 |
| 1087862400000 | 1963.86 |
| 1087948800000 | 2019.84 |
| 1088035200000 | 2053.14 |
| 1088121600000 | 2094.31 |
| 1088380800000 | 2088.81 |
| 1088467200000 | 2093.6 |
| 1088553600000 | 2111.44 |
| 1088640000000 | 2152.54 |
| 1088726400000 | 2236.75 |
| 1088985600000 | 2236.75 |
| 1089072000000 | 2365.71 |
| 1089158400000 | 2357.85 |
| 1089244800000 | 2298 |
| 1089331200000 | 2336.18 |
| 1089590400000 | 2340.73 |
| 1089676800000 | 2306.74 |
| 1089763200000 | 2264.05 |
| 1089849600000 | 2269.33 |
| 1089936000000 | 2339.79 |
| 1090195200000 | 2315.24 |
| 1090281600000 | 2310.49 |
| 1090368000000 | 2327.46 |
| 1090454400000 | 2310.72 |
| 1090540800000 | 2316.7 |
| 1090800000000 | 2295.81 |
| 1090886400000 | 2296.84 |
| 1090972800000 | 2281.49 |
| 1091059200000 | 2272.78 |
| 1091145600000 | 2280.09 |
| 1091404800000 | 2248.24 |
| 1091491200000 | 2250.54 |
| 1091577600000 | 2223.31 |
| 1091664000000 | 2230.37 |
| 1091750400000 | 2213.53 |
| 1092009600000 | 2220.67 |
| 1092096000000 | 2204.43 |
| 1092182400000 | 2227.54 |
| 1092268800000 | 2212.87 |
| 1092355200000 | 2208.04 |
| 1092614400000 | 2192.37 |
| 1092700800000 | 2192.84 |
| 1092787200000 | 2206.89 |
| 1092873600000 | 2219.26 |
| 1092960000000 | 2209 |
| 1093219200000 | 2191.65 |
| 1093305600000 | 2189.22 |
| 1093392000000 | 2164.54 |
| 1093478400000 | 2161.19 |
| 1093564800000 | 2201.35 |
| 1093824000000 | 2222.67 |
| 1093910400000 | 2225.83 |
| 1093996800000 | 2328.94 |
| 1094083200000 | 2360.5 |
| 1094169600000 | 2380.08 |
| 1094428800000 | 2373.97 |
| 1094515200000 | 2366.04 |
| 1094601600000 | 2363.09 |
| 1094688000000 | 2324.25 |
| 1094774400000 | 2372.52 |
| 1095033600000 | 2377.64 |
| 1095120000000 | 2455.99 |
| 1095206400000 | 2467.73 |
| 1095292800000 | 2493.04 |
| 1095379200000 | 2478.44 |
| 1095638400000 | 2478.72 |
| 1095724800000 | 2519.71 |
| 1095811200000 | 2467.66 |
| 1095897600000 | 2443.98 |
| 1095984000000 | 2455.37 |
| 1096243200000 | 2426.35 |
| 1096329600000 | 2390.51 |
| 1096416000000 | 2404.89 |
| 1096502400000 | 2439.59 |
| 1096588800000 | 2488.75 |
| 1096848000000 | 2581.6 |
| 1096934400000 | 2612.21 |
| 1097020800000 | 2575.26 |
| 1097107200000 | 2552.48 |
| 1097193600000 | 2562.16 |
| 1097452800000 | 2588.32 |
| 1097539200000 | 2537.95 |
| 1097625600000 | 2572.64 |
| 1097712000000 | 2566.61 |
| 1097798400000 | 2567.04 |
| 1098057600000 | 2551.27 |
| 1098144000000 | 2576.69 |
| 1098230400000 | 2541.74 |
| 1098316800000 | 2506.69 |
| 1098403200000 | 2562.11 |
| 1098662400000 | 2557.61 |
| 1098748800000 | 2517.84 |
| 1098835200000 | 2530.03 |
| 1098921600000 | 2586.87 |
| 1099008000000 | 2584.69 |
| 1099267200000 | 2610.21 |
| 1099353600000 | 2690.18 |
| 1099440000000 | 2722.24 |
| 1099526400000 | 2696.24 |
| 1099612800000 | 2719.62 |
| 1099872000000 | 2746.49 |
| 1099958400000 | 2777.16 |
| 1100044800000 | 2805.14 |
| 1100131200000 | 2808.14 |
| 1100217600000 | 2844.62 |
| 1100476800000 | 2845.88 |
| 1100563200000 | 2846.99 |
| 1100649600000 | 2843.83 |
| 1100736000000 | 2845.41 |
| 1100822400000 | 2844.15 |
| 1101081600000 | 2885.5 |
| 1101168000000 | 2938.66 |
| 1101254400000 | 2985.02 |
| 1101340800000 | 2930.58 |
| 1101427200000 | 2938.82 |
| 1101686400000 | 2943.25 |
| 1101772800000 | 2985.71 |
| 1101859200000 | 3015.64 |
| 1101945600000 | 3056.04 |
| 1102032000000 | 2993.83 |
| 1102291200000 | 2996.42 |
| 1102377600000 | 3010.76 |
| 1102464000000 | 2983.49 |
| 1102550400000 | 2943.56 |
| 1102636800000 | 2840.9 |
| 1102896000000 | 2809.08 |
| 1102982400000 | 2751.09 |
| 1103068800000 | 2826.72 |
| 1103155200000 | 2883.91 |
| 1103241600000 | 2932.4 |
| 1103500800000 | 2902.51 |
| 1103587200000 | 2924.83 |
| 1103673600000 | 2952.57 |
| 1103760000000 | 2969.44 |
| 1103846400000 | 2975.84 |
| 1104105600000 | 2994.1 |
| 1104192000000 | 2998.78 |
| 1104278400000 | 3008.08 |
| 1104364800000 | 2982.14 |
| 1104451200000 | 2997.4 |
| 1104710400000 | 2986.27 |
| 1104796800000 | 3022.85 |
| 1104883200000 | 3021.41 |
| 1104969600000 | 3071.02 |
| 1105056000000 | 3097.21 |
| 1105315200000 | 3039.67 |
| 1105401600000 | 3012.4 |
| 1105488000000 | 3023.65 |
| 1105574400000 | 3103.32 |
| 1105660800000 | 3110.22 |
| 1105920000000 | 3136.04 |
| 1106006400000 | 3107.72 |
| 1106092800000 | 3119.7 |
| 1106179200000 | 3141.91 |
| 1106265600000 | 3144.65 |
| 1106524800000 | 3116.07 |
| 1106611200000 | 3095.56 |
| 1106697600000 | 3135.28 |
| 1106784000000 | 3181.56 |
| 1106870400000 | 3215.68 |
| 1107129600000 | 3186.07 |
| 1107216000000 | 3168.78 |
| 1107302400000 | 3218.11 |
| 1107388800000 | 3191.84 |
| 1107475200000 | 3188.94 |
| 1107734400000 | 3146.22 |
| 1107820800000 | 3087.82 |
| 1107907200000 | 3087.82 |
| 1107993600000 | 3087.82 |
| 1108080000000 | 3128.75 |
| 1108339200000 | 3150.39 |
| 1108425600000 | 3182.37 |
| 1108512000000 | 3195.08 |
| 1108598400000 | 3214.77 |
| 1108684800000 | 3257.69 |
| 1108944000000 | 3235.51 |
| 1109030400000 | 3266.6 |
| 1109116800000 | 3288.73 |
| 1109203200000 | 3286.19 |
| 1109289600000 | 3200.37 |
| 1109548800000 | 3143.28 |
| 1109635200000 | 3213.76 |
| 1109721600000 | 3157.51 |
| 1109808000000 | 3169.46 |
| 1109894400000 | 3178.98 |
| 1110153600000 | 3220.65 |
| 1110240000000 | 3219.29 |
| 1110326400000 | 3226.88 |
| 1110412800000 | 3169.65 |
| 1110499200000 | 3169.65 |
| 1110758400000 | 3208.33 |
| 1110844800000 | 3193.97 |
| 1110931200000 | 3248.88 |
| 1111017600000 | 3241.32 |
| 1111104000000 | 3289.26 |
| 1111363200000 | 3286.13 |
| 1111449600000 | 3299.92 |
| 1111536000000 | 3266.25 |
| 1111622400000 | 3171.05 |
| 1111708800000 | 3171.05 |
| 1111968000000 | 3131.05 |
| 1112054400000 | 3025.9 |
| 1112140800000 | 3018.7 |
| 1112227200000 | 3071.19 |
| 1112313600000 | 3131.06 |
| 1112572800000 | 3165.12 |
| 1112659200000 | 3150.52 |
| 1112745600000 | 3153.79 |
| 1112832000000 | 3158.48 |
| 1112918400000 | 3134.08 |
| 1113177600000 | 3117.38 |
| 1113264000000 | 3114.69 |
| 1113350400000 | 3138.96 |
| 1113436800000 | 3106.56 |
| 1113523200000 | 3063.67 |
| 1113782400000 | 2957.6 |
| 1113868800000 | 2969.84 |
| 1113955200000 | 3009.18 |
| 1114041600000 | 2922.91 |
| 1114128000000 | 2922.91 |
| 1114387200000 | 2820.97 |
| 1114473600000 | 2866.86 |
| 1114560000000 | 2892.36 |
| 1114646400000 | 2901.55 |
| 1114732800000 | 2878.93 |
| 1114992000000 | 2882.82 |
| 1115078400000 | 2882.05 |
| 1115164800000 | 2943.68 |
| 1115251200000 | 2942.9 |
| 1115337600000 | 3015.53 |
| 1115596800000 | 3049.45 |
| 1115683200000 | 3025.26 |
| 1115769600000 | 2958.79 |
| 1115856000000 | 2964.99 |
| 1115942400000 | 2959.96 |
| 1116201600000 | 2929.9 |
| 1116288000000 | 2958.9 |
| 1116374400000 | 2929.27 |
| 1116460800000 | 2959.83 |
| 1116547200000 | 2972.84 |
| 1116806400000 | 2961.49 |
| 1116892800000 | 2961.02 |
| 1116979200000 | 2981.49 |
| 1117065600000 | 3004.74 |
| 1117152000000 | 3004.11 |
| 1117411200000 | 2996.3 |
| 1117497600000 | 3065.12 |
| 1117584000000 | 3050.27 |
| 1117670400000 | 3089.77 |
| 1117756800000 | 3063.99 |
| 1118016000000 | 3073.56 |
| 1118102400000 | 3063.47 |
| 1118188800000 | 3034.61 |
| 1118275200000 | 3027.36 |
| 1118361600000 | 3040.42 |
| 1118620800000 | 3059.86 |
| 1118707200000 | 3097.68 |
| 1118793600000 | 3131.68 |
| 1118880000000 | 3152.49 |
| 1118966400000 | 3221.2 |
| 1119225600000 | 3228.36 |
| 1119312000000 | 3176.09 |
| 1119398400000 | 3165.7 |
| 1119484800000 | 3177.65 |
| 1119571200000 | 3180.84 |
| 1119830400000 | 3130.55 |
| 1119916800000 | 3144.43 |
| 1120003200000 | 3145.45 |
| 1120089600000 | 3112.88 |
| 1120176000000 | 3183.56 |
| 1120435200000 | 3153.73 |
| 1120521600000 | 3118.15 |
| 1120608000000 | 3103.71 |
| 1120694400000 | 3062.28 |
| 1120780800000 | 3064.48 |
| 1121040000000 | 3118.63 |
| 1121126400000 | 3139.77 |
| 1121212800000 | 3137.11 |
| 1121299200000 | 3138.76 |
| 1121385600000 | 3146.52 |
| 1121644800000 | 3141.8 |
| 1121731200000 | 3146.9 |
| 1121817600000 | 3178.95 |
| 1121904000000 | 3253.01 |
| 1121990400000 | 3338.45 |
| 1122249600000 | 3311.74 |
| 1122336000000 | 3335.12 |
| 1122422400000 | 3300.88 |
| 1122508800000 | 3332.95 |
| 1122595200000 | 3338.22 |
| 1122854400000 | 3341.39 |
| 1122940800000 | 3386.22 |
| 1123027200000 | 3376.93 |
| 1123113600000 | 3344.77 |
| 1123200000000 | 3284.4 |
| 1123459200000 | 3205.42 |
| 1123545600000 | 3209.01 |
| 1123632000000 | 3279.83 |
| 1123718400000 | 3222.36 |
| 1123804800000 | 3169.47 |
| 1124064000000 | 3048.72 |
| 1124150400000 | 3023.92 |
| 1124236800000 | 3026.98 |
| 1124323200000 | 2971.15 |
| 1124409600000 | 2935.18 |
| 1124668800000 | 2898.04 |
| 1124755200000 | 2842.4 |
| 1124841600000 | 2718.61 |
| 1124928000000 | 2756.9 |
| 1125014400000 | 2722.39 |
| 1125273600000 | 2494.68 |
| 1125360000000 | 2697.38 |
| 1125446400000 | 2774.11 |
| 1125532800000 | 2741.2 |
| 1125619200000 | 2722.66 |
| 1125878400000 | 2720.36 |
| 1125964800000 | 2761.93 |
| 1126051200000 | 2757.1 |
| 1126137600000 | 2834.52 |
| 1126224000000 | 2955.1 |
| 1126483200000 | 3004.02 |
| 1126569600000 | 2931.62 |
| 1126656000000 | 2850.41 |
| 1126742400000 | 2793.38 |
| 1126828800000 | 2785.48 |
| 1127088000000 | 2826.72 |
| 1127174400000 | 2786.98 |
| 1127260800000 | 2756.12 |
| 1127347200000 | 2660.66 |
| 1127433600000 | 2653.07 |
| 1127692800000 | 2728.62 |
| 1127779200000 | 2713.3 |
| 1127865600000 | 2651.19 |
| 1127952000000 | 2721.52 |
| 1128038400000 | 2819 |
| 1128297600000 | 2840.36 |
| 1128384000000 | 2934.06 |
| 1128470400000 | 2979.46 |
| 1128556800000 | 2932.91 |
| 1128643200000 | 2926.09 |
| 1128902400000 | 2938.74 |
| 1128988800000 | 2930.19 |
| 1129075200000 | 2898.94 |
| 1129161600000 | 2867.23 |
| 1129248000000 | 2878.35 |
| 1129507200000 | 2860.05 |
| 1129593600000 | 2877.51 |
| 1129680000000 | 2816.27 |
| 1129766400000 | 2802.88 |
| 1129852800000 | 2810.42 |
| 1130112000000 | 2799.48 |
| 1130198400000 | 2794.82 |
| 1130284800000 | 2803.43 |
| 1130371200000 | 2807.04 |
| 1130457600000 | 2786.04 |
| 1130716800000 | 2781.95 |
| 1130803200000 | 2813.78 |
| 1130889600000 | 2804.68 |
| 1130976000000 | 2806.5 |
| 1131062400000 | 2805.38 |
| 1131321600000 | 2794.96 |
| 1131408000000 | 2791.5 |
| 1131494400000 | 2821.11 |
| 1131580800000 | 2789.73 |
| 1131667200000 | 2732.48 |
| 1131926400000 | 2710.58 |
| 1132012800000 | 2710 |
| 1132099200000 | 2737.31 |
| 1132185600000 | 2742.64 |
| 1132272000000 | 2798.44 |
| 1132531200000 | 2834.78 |
| 1132617600000 | 2842.75 |
| 1132704000000 | 2814.41 |
| 1132790400000 | 2869.93 |
| 1132876800000 | 2863.26 |
| 1133136000000 | 2883.35 |
| 1133222400000 | 2895.48 |
| 1133308800000 | 2940.77 |
| 1133395200000 | 2929.79 |
| 1133481600000 | 3014.12 |
| 1133740800000 | 3025.88 |
| 1133827200000 | 3048.8 |
| 1133913600000 | 3162.04 |
| 1134000000000 | 3202.43 |
| 1134086400000 | 3229.26 |
| 1134345600000 | 3239.34 |
| 1134432000000 | 3250.99 |
| 1134518400000 | 3230.1 |
| 1134604800000 | 3164.79 |
| 1134691200000 | 3102.82 |
| 1134950400000 | 3177.23 |
| 1135036800000 | 3183.09 |
| 1135123200000 | 3184.47 |
| 1135209600000 | 3198.65 |
| 1135296000000 | 3174.43 |
| 1135555200000 | 3174.43 |
| 1135641600000 | 3184.51 |
| 1135728000000 | 3185.9 |
| 1135814400000 | 3176.56 |
| 1135900800000 | 3173.33 |
| 1136160000000 | 3207.81 |
| 1136246400000 | 3285.9 |
| 1136332800000 | 3388.86 |
| 1136419200000 | 3406.98 |
| 1136505600000 | 3450.69 |
| 1136764800000 | 3547.73 |
| 1136851200000 | 3551.49 |
| 1136937600000 | 3605.47 |
| 1137024000000 | 3635.02 |
| 1137110400000 | 3591.11 |
| 1137369600000 | 3507.41 |
| 1137456000000 | 3439.76 |
| 1137542400000 | 3370.98 |
| 1137628800000 | 3527.5 |
| 1137715200000 | 3490.66 |
| 1137974400000 | 3423.37 |
| 1138060800000 | 3434.36 |
| 1138147200000 | 3558.65 |
| 1138233600000 | 3521.08 |
| 1138320000000 | 3537.24 |
| 1138579200000 | 3530.19 |
| 1138665600000 | 3530.57 |
| 1138752000000 | 3587.23 |
| 1138838400000 | 3569.34 |
| 1138924800000 | 3582.62 |
| 1139184000000 | 3621.63 |
| 1139270400000 | 3679.89 |
| 1139356800000 | 3567.55 |
| 1139443200000 | 3614.11 |
| 1139529600000 | 3625.37 |
| 1139788800000 | 3613.56 |
| 1139875200000 | 3534.85 |
| 1139961600000 | 3553.56 |
| 1140048000000 | 3554.46 |
| 1140134400000 | 3581.85 |
| 1140393600000 | 3601.91 |
| 1140480000000 | 3555 |
| 1140566400000 | 3498.85 |
| 1140652800000 | 3511.9 |
| 1140739200000 | 3457.06 |
| 1140998400000 | 3554.7 |
| 1141084800000 | 3572.63 |
| 1141171200000 | 3603.16 |
| 1141257600000 | 3631.86 |
| 1141344000000 | 3670.3 |
| 1141603200000 | 3660.25 |
| 1141689600000 | 3582.39 |
| 1141776000000 | 3518.47 |
| 1141862400000 | 3552.53 |
| 1141948800000 | 3605.88 |
| 1142208000000 | 3581.28 |
| 1142294400000 | 3617.15 |
| 1142380800000 | 3635.92 |
| 1142467200000 | 3717.89 |
| 1142553600000 | 3851.47 |
| 1142812800000 | 3938.16 |
| 1142899200000 | 3923.16 |
| 1142985600000 | 3841.86 |
| 1143072000000 | 3865.27 |
| 1143158400000 | 3858.01 |
| 1143417600000 | 3894.04 |
| 1143504000000 | 3941.42 |
| 1143590400000 | 3877.31 |
| 1143676800000 | 3887.93 |
| 1143763200000 | 3904.19 |
| 1144022400000 | 3950.58 |
| 1144108800000 | 3964.97 |
| 1144195200000 | 4011.4 |
| 1144281600000 | 4037.76 |
| 1144368000000 | 4068.36 |
| 1144627200000 | 4071.75 |
| 1144713600000 | 4055.79 |
| 1144800000000 | 4086.09 |
| 1144886400000 | 4121.06 |
| 1144972800000 | 4121.06 |
| 1145232000000 | 4130.75 |
| 1145318400000 | 4234.05 |
| 1145404800000 | 4398.59 |
| 1145491200000 | 4435.63 |
| 1145577600000 | 4395.04 |
| 1145836800000 | 4350.58 |
| 1145923200000 | 4411.74 |
| 1146009600000 | 4493.68 |
| 1146096000000 | 4468.3 |
| 1146182400000 | 4444.27 |
| 1146441600000 | 4498.95 |
| 1146528000000 | 4495.94 |
| 1146614400000 | 4594.18 |
| 1146700800000 | 4505.87 |
| 1146787200000 | 4522.53 |
| 1147046400000 | 4618.43 |
| 1147132800000 | 4726.63 |
| 1147219200000 | 4746.39 |
| 1147305600000 | 4755.62 |
| 1147392000000 | 4639.29 |
| 1147651200000 | 4179.32 |
| 1147737600000 | 4155.97 |
| 1147824000000 | 4294.33 |
| 1147910400000 | 4054.38 |
| 1147996800000 | 4021.16 |
| 1148256000000 | 3765.26 |
| 1148342400000 | 3821 |
| 1148428800000 | 3765.23 |
| 1148515200000 | 3765.23 |
| 1148601600000 | 3805.89 |
| 1148860800000 | 3852.71 |
| 1148947200000 | 3975.76 |
| 1149033600000 | 3804.96 |
| 1149120000000 | 3772.99 |
| 1149206400000 | 3892.14 |
| 1149465600000 | 3891.62 |
| 1149552000000 | 3755.14 |
| 1149638400000 | 3651.21 |
| 1149724800000 | 3482.63 |
| 1149811200000 | 3593.68 |
| 1150070400000 | 3565.44 |
| 1150156800000 | 3419.77 |
| 1150243200000 | 3429.54 |
| 1150329600000 | 3504.08 |
| 1150416000000 | 3814.58 |
| 1150675200000 | 3734.6 |
| 1150761600000 | 3737.77 |
| 1150848000000 | 3730.52 |
| 1150934400000 | 3779.73 |
| 1151020800000 | 3714.83 |
| 1151280000000 | 3699.72 |
| 1151366400000 | 3739.92 |
| 1151452800000 | 3674.74 |
| 1151539200000 | 3671.33 |
| 1151625600000 | 3836.59 |
| 1151884800000 | 3945.21 |
| 1151971200000 | 4022.91 |
| 1152057600000 | 3992.08 |
| 1152144000000 | 4006.99 |
| 1152230400000 | 4055.05 |
| 1152489600000 | 4023.15 |
| 1152576000000 | 4036.54 |
| 1152662400000 | 4012.02 |
| 1152748800000 | 3979.97 |
| 1152835200000 | 3844.91 |
| 1153094400000 | 3738.14 |
| 1153180800000 | 3759.81 |
| 1153267200000 | 3743.89 |
| 1153353600000 | 3896.96 |
| 1153440000000 | 3903.23 |
| 1153699200000 | 3885.11 |
| 1153785600000 | 3902.45 |
| 1153872000000 | 3909.03 |
| 1153958400000 | 3982.84 |
| 1154044800000 | 4004.64 |
| 1154304000000 | 4066.63 |
| 1154390400000 | 4130.85 |
| 1154476800000 | 4202.54 |
| 1154563200000 | 4155.86 |
| 1154649600000 | 4200.12 |
| 1154908800000 | 4254.2 |
| 1154995200000 | 4207.56 |
| 1155081600000 | 4272.35 |
| 1155168000000 | 4194.96 |
| 1155254400000 | 4247.16 |
| 1155513600000 | 4280.14 |
| 1155600000000 | 4308.14 |
| 1155686400000 | 4362.3 |
| 1155772800000 | 4362.3 |
| 1155859200000 | 4375.29 |
| 1156118400000 | 4375.29 |
| 1156204800000 | 4368.61 |
| 1156291200000 | 4350.31 |
| 1156377600000 | 4290.28 |
| 1156464000000 | 4247.4 |
| 1156723200000 | 4271.67 |
| 1156809600000 | 4328.57 |
| 1156896000000 | 4291.9 |
| 1156982400000 | 4328.06 |
| 1157068800000 | 4367.6 |
| 1157328000000 | 4462.13 |
| 1157414400000 | 4465.77 |
| 1157500800000 | 4456.97 |
| 1157587200000 | 4433.96 |
| 1157673600000 | 4392.81 |
| 1157932800000 | 4332.38 |
| 1158019200000 | 4270.5 |
| 1158105600000 | 4352.3 |
| 1158192000000 | 4384.37 |
| 1158278400000 | 4411.64 |
| 1158537600000 | 4430.55 |
| 1158624000000 | 4473.62 |
| 1158710400000 | 4429.04 |
| 1158796800000 | 4528.53 |
| 1158883200000 | 4514.83 |
| 1159142400000 | 4471.37 |
| 1159228800000 | 4463.72 |
| 1159315200000 | 4519.27 |
| 1159401600000 | 4527.55 |
| 1159488000000 | 4532.87 |
| 1159747200000 | 4516.96 |
| 1159833600000 | 4520.36 |
| 1159920000000 | 4520.64 |
| 1160006400000 | 4545.63 |
| 1160092800000 | 4561.8 |
| 1160352000000 | 4530.64 |
| 1160438400000 | 4575.25 |
| 1160524800000 | 4569.69 |
| 1160611200000 | 4562.39 |
| 1160697600000 | 4649.11 |
| 1160956800000 | 4616.18 |
| 1161043200000 | 4622.46 |
| 1161129600000 | 4612.2 |
| 1161216000000 | 4625.15 |
| 1161302400000 | 4636.1 |
| 1161561600000 | 4632.31 |
| 1161648000000 | 4632.31 |
| 1161734400000 | 4632.31 |
| 1161820800000 | 4660.27 |
| 1161907200000 | 4661.55 |
| 1162166400000 | 4673.93 |
| 1162252800000 | 4681.72 |
| 1162339200000 | 4711.05 |
| 1162425600000 | 4769.57 |
| 1162512000000 | 4768.91 |
| 1162771200000 | 4868.79 |
| 1162857600000 | 4937.81 |
| 1162944000000 | 4922.53 |
| 1163030400000 | 4985.48 |
| 1163116800000 | 4982.44 |
| 1163376000000 | 4894.14 |
| 1163462400000 | 4986.33 |
| 1163548800000 | 4969.55 |
| 1163635200000 | 4963.08 |
| 1163721600000 | 4966.23 |
| 1163980800000 | 5025.36 |
| 1164067200000 | 5005.21 |
| 1164153600000 | 5084.13 |
| 1164240000000 | 5091.77 |
| 1164326400000 | 5147.21 |
| 1164585600000 | 5178.84 |
| 1164672000000 | 5038.77 |
| 1164758400000 | 5112.81 |
| 1164844800000 | 5165.56 |
| 1164931200000 | 5189.14 |
| 1165190400000 | 5162.65 |
| 1165276800000 | 5335.81 |
| 1165363200000 | 5362.56 |
| 1165449600000 | 5355.96 |
| 1165536000000 | 5317.36 |
| 1165795200000 | 5246.77 |
| 1165881600000 | 5243.85 |
| 1165968000000 | 5235.48 |
| 1166054400000 | 5269.98 |
| 1166140800000 | 5333.47 |
| 1166400000000 | 5308.02 |
| 1166486400000 | 5126.01 |
| 1166572800000 | 5231.57 |
| 1166659200000 | 5319.12 |
| 1166745600000 | 5313.68 |
| 1167004800000 | 5313.68 |
| 1167091200000 | 5302.43 |
| 1167177600000 | 5384.57 |
| 1167264000000 | 5375.69 |
| 1167350400000 | 5401.99 |
| 1167696000000 | 5506.8 |
| 1167782400000 | 5506.08 |
| 1167868800000 | 5445.47 |
| 1167955200000 | 5457.83 |
| 1168214400000 | 5381.64 |
| 1168300800000 | 5286.28 |
| 1168387200000 | 5046.78 |
| 1168473600000 | 4981.01 |
| 1168560000000 | 4885.45 |
| 1168819200000 | 5042.49 |
| 1168905600000 | 5127.52 |
| 1168992000000 | 5111.96 |
| 1169078400000 | 5154.24 |
| 1169164800000 | 5270.48 |
| 1169424000000 | 5356.03 |
| 1169510400000 | 5307.69 |
| 1169596800000 | 5322.1 |
| 1169683200000 | 5215.83 |
| 1169769600000 | 5140.31 |
| 1170028800000 | 5149.76 |
| 1170115200000 | 5180.28 |
| 1170201600000 | 5142.32 |
| 1170288000000 | 5164.54 |
| 1170374400000 | 5183.94 |
| 1170633600000 | 5154.9 |
| 1170720000000 | 5113.42 |
| 1170806400000 | 5123.26 |
| 1170892800000 | 5058.87 |
| 1170979200000 | 4997.99 |
| 1171238400000 | 4984.24 |
| 1171324800000 | 4938.47 |
| 1171411200000 | 5014.64 |
| 1171497600000 | 5157.63 |
| 1171584000000 | 5171.61 |
| 1171843200000 | 5179.22 |
| 1171929600000 | 5186.25 |
| 1172016000000 | 5201.33 |
| 1172102400000 | 5154.57 |
| 1172188800000 | 5072.02 |
| 1172448000000 | 5059.63 |
| 1172534400000 | 5003.97 |
| 1172620800000 | 4926.08 |
| 1172707200000 | 4969.2 |
| 1172793600000 | 4972.35 |
| 1173052800000 | 4753.63 |
| 1173139200000 | 4875.85 |
| 1173225600000 | 4926.48 |
| 1173312000000 | 5016.56 |
| 1173398400000 | 4999.64 |
| 1173657600000 | 5102.76 |
| 1173744000000 | 5060.02 |
| 1173830400000 | 4947.97 |
| 1173916800000 | 4983.7 |
| 1174003200000 | 4976.81 |
| 1174262400000 | 4976.81 |
| 1174348800000 | 5021.63 |
| 1174435200000 | 5037.86 |
| 1174521600000 | 5139.61 |
| 1174608000000 | 5114.12 |
| 1174867200000 | 5164.13 |
| 1174953600000 | 5172.4 |
| 1175040000000 | 5090.39 |
| 1175126400000 | 5160.1 |
| 1175212800000 | 5202.36 |
| 1175472000000 | 5276.28 |
| 1175558400000 | 5445.53 |
| 1175644800000 | 5557.55 |
| 1175731200000 | 5453.26 |
| 1175817600000 | 5453.26 |
| 1176076800000 | 5545.13 |
| 1176163200000 | 5599.1 |
| 1176249600000 | 5617.4 |
| 1176336000000 | 5569.98 |
| 1176422400000 | 5592.95 |
| 1176681600000 | 5674.81 |
| 1176768000000 | 5686.06 |
| 1176854400000 | 5634.61 |
| 1176940800000 | 5478.77 |
| 1177027200000 | 5645.13 |
| 1177286400000 | 5722.07 |
| 1177372800000 | 5671.26 |
| 1177459200000 | 5725.13 |
| 1177545600000 | 5830.62 |
| 1177632000000 | 5813.06 |
| 1177891200000 | 5692.83 |
| 1177977600000 | 5706.08 |
| 1178064000000 | 5715.44 |
| 1178150400000 | 5765.7 |
| 1178236800000 | 5860.54 |
| 1178496000000 | 5912.35 |
| 1178582400000 | 5855.2 |
| 1178668800000 | 5942.68 |
| 1178755200000 | 6033.72 |
| 1178841600000 | 5859.73 |
| 1179100800000 | 5971.99 |
| 1179187200000 | 5943.81 |
| 1179273600000 | 6049.01 |
| 1179360000000 | 6055.89 |
| 1179446400000 | 6038.73 |
| 1179705600000 | 6150.2 |
| 1179792000000 | 6187.16 |
| 1179878400000 | 6247.77 |
| 1179964800000 | 6120.21 |
| 1180051200000 | 6010.08 |
| 1180310400000 | 6075.17 |
| 1180396800000 | 5947.43 |
| 1180483200000 | 5922.03 |
| 1180569600000 | 6010.2 |
| 1180656000000 | 6010.2 |
| 1180915200000 | 6143.51 |
| 1181001600000 | 6081.84 |
| 1181088000000 | 6048.93 |
| 1181174400000 | 6031.85 |
| 1181260800000 | 5751.29 |
| 1181520000000 | 5876.72 |
| 1181606400000 | 6025.41 |
| 1181692800000 | 5882.65 |
| 1181779200000 | 5952.3 |
| 1181865600000 | 5992.07 |
| 1182124800000 | 6130.44 |
| 1182211200000 | 6160.66 |
| 1182297600000 | 6201.3 |
| 1182384000000 | 6109.92 |
| 1182470400000 | 6122.17 |
| 1182729600000 | 6110.53 |
| 1182816000000 | 6080.11 |
| 1182902400000 | 5990.99 |
| 1182988800000 | 5987.92 |
| 1183075200000 | 6087.06 |
| 1183334400000 | 6220.98 |
| 1183420800000 | 6273.3 |
| 1183507200000 | 6287.62 |
| 1183593600000 | 6390.29 |
| 1183680000000 | 6398.84 |
| 1183939200000 | 6599.67 |
| 1184025600000 | 6622.66 |
| 1184112000000 | 6526.24 |
| 1184198400000 | 6541.49 |
| 1184284800000 | 6615.47 |
| 1184544000000 | 6568.02 |
| 1184630400000 | 6571.94 |
| 1184716800000 | 6509.09 |
| 1184803200000 | 6657.63 |
| 1184889600000 | 6809.76 |
| 1185148800000 | 6857.46 |
| 1185235200000 | 6941.35 |
| 1185321600000 | 6843.8 |
| 1185408000000 | 6687.32 |
| 1185494400000 | 6448.74 |
| 1185753600000 | 6433.25 |
| 1185840000000 | 6619.3 |
| 1185926400000 | 6302.52 |
| 1186012800000 | 6357.67 |
| 1186099200000 | 6398.19 |
| 1186358400000 | 6148.16 |
| 1186444800000 | 6098.88 |
| 1186531200000 | 6402.68 |
| 1186617600000 | 6296.76 |
| 1186704000000 | 6184.89 |
| 1186963200000 | 6225.69 |
| 1187049600000 | 6105.72 |
| 1187136000000 | 5646.22 |
| 1187222400000 | 5322.87 |
| 1187308800000 | 5322.87 |
| 1187568000000 | 5768.92 |
| 1187654400000 | 5591.06 |
| 1187740800000 | 5824.32 |
| 1187827200000 | 6030.87 |
| 1187913600000 | 6048.58 |
| 1188172800000 | 6151.04 |
| 1188259200000 | 6103.65 |
| 1188345600000 | 6008.94 |
| 1188432000000 | 6054.27 |
| 1188518400000 | 6217.13 |
| 1188777600000 | 6289.99 |
| 1188864000000 | 6288.65 |
| 1188950400000 | 6297.36 |
| 1189036800000 | 6284.82 |
| 1189123200000 | 6375.08 |
| 1189382400000 | 6251.2 |
| 1189468800000 | 6245.97 |
| 1189555200000 | 6252.07 |
| 1189641600000 | 6289.02 |
| 1189728000000 | 6311.72 |
| 1189987200000 | 6303.19 |
| 1190073600000 | 6368.79 |
| 1190160000000 | 6728.85 |
| 1190246400000 | 6775.89 |
| 1190332800000 | 6871.79 |
| 1190592000000 | 6963.73 |
| 1190678400000 | 6855.57 |
| 1190764800000 | 6955.5 |
| 1190851200000 | 7023.77 |
| 1190937600000 | 6931.55 |
| 1191196800000 | 7136.77 |
| 1191283200000 | 7352.74 |
| 1191369600000 | 7305.18 |
| 1191456000000 | 7375.44 |
| 1191542400000 | 7509.03 |
| 1191801600000 | 7673.76 |
| 1191888000000 | 7739.68 |
| 1191974400000 | 7898.51 |
| 1192060800000 | 8091.51 |
| 1192147200000 | 8091.51 |
| 1192406400000 | 8091.51 |
| 1192492800000 | 8091.51 |
| 1192579200000 | 8071.69 |
| 1192665600000 | 7959.03 |
| 1192752000000 | 7790.94 |
| 1193011200000 | 7376.95 |
| 1193097600000 | 7711.63 |
| 1193184000000 | 7611.02 |
| 1193270400000 | 7902.29 |
| 1193356800000 | 8030.82 |
| 1193616000000 | 8218.06 |
| 1193702400000 | 8176.01 |
| 1193788800000 | 8066.88 |
| 1193875200000 | 8308.29 |
| 1193961600000 | 8304.82 |
| 1194220800000 | 8095.04 |
| 1194307200000 | 8226.08 |
| 1194393600000 | 8380.41 |
| 1194480000000 | 8232.17 |
| 1194566400000 | 8354.82 |
| 1194825600000 | 8132.38 |
| 1194912000000 | 8054.18 |
| 1194998400000 | 8163.5 |
| 1195084800000 | 8095.69 |
| 1195171200000 | 7927.82 |
| 1195430400000 | 7859.86 |
| 1195516800000 | 7777.72 |
| 1195603200000 | 7556.22 |
| 1195689600000 | 7573.77 |
| 1195776000000 | 7663.13 |
| 1196035200000 | 7906.18 |
| 1196121600000 | 7827.59 |
| 1196208000000 | 8035.01 |
| 1196294400000 | 8144.34 |
| 1196380800000 | 8134.52 |
| 1196640000000 | 8302.32 |
| 1196726400000 | 8441.04 |
| 1196812800000 | 8468.21 |
| 1196899200000 | 8545.29 |
| 1196985600000 | 8454.19 |
| 1197244800000 | 8502.06 |
| 1197331200000 | 8536.45 |
| 1197417600000 | 8464.8 |
| 1197504000000 | 8322.81 |
| 1197590400000 | 8241.99 |
| 1197849600000 | 7900.19 |
| 1197936000000 | 7788.88 |
| 1198022400000 | 7799.56 |
| 1198108800000 | 7799.56 |
| 1198195200000 | 7801.63 |
| 1198454400000 | 7811.99 |
| 1198540800000 | 7811.99 |
| 1198627200000 | 8008.07 |
| 1198713600000 | 8095.01 |
| 1198800000000 | 8133.82 |
| 1199059200000 | 8135.55 |
| 1199232000000 | 8077.69 |
| 1199318400000 | 7998.27 |
| 1199404800000 | 8137.5 |
| 1199664000000 | 8134.67 |
| 1199750400000 | 8151.9 |
| 1199836800000 | 8305.83 |
| 1199923200000 | 8305.83 |
| 1200009600000 | 8309.35 |
| 1200268800000 | 8251.26 |
| 1200355200000 | 7960.23 |
| 1200441600000 | 7477.51 |
| 1200528000000 | 7616.56 |
| 1200614400000 | 7504.25 |
| 1200873600000 | 7055.92 |
| 1200960000000 | 6454.91 |
| 1201046400000 | 7134.33 |
| 1201132800000 | 7290.83 |
| 1201219200000 | 7708.75 |
| 1201478400000 | 7591.59 |
| 1201564800000 | 7699.07 |
| 1201651200000 | 7741.64 |
| 1201737600000 | 7842.76 |
| 1201824000000 | 7964.84 |
| 1202083200000 | 8180.6 |
| 1202169600000 | 8177.29 |
| 1202256000000 | 7922.13 |
| 1202342400000 | 7922.13 |
| 1202428800000 | 7925.99 |
| 1202688000000 | 7728.03 |
| 1202774400000 | 7773.04 |
| 1202860800000 | 7861.05 |
| 1202947200000 | 8155.3 |
| 1203033600000 | 8223.31 |
| 1203292800000 | 8207.94 |
| 1203379200000 | 8300.87 |
| 1203465600000 | 8241.53 |
| 1203552000000 | 8459.77 |
| 1203638400000 | 8504.92 |
| 1203897600000 | 8547.15 |
| 1203984000000 | 8516.51 |
| 1204070400000 | 8548.51 |
| 1204156800000 | 8596.09 |
| 1204243200000 | 8441.98 |
| 1204502400000 | 8139.52 |
| 1204588800000 | 8055.3 |
| 1204675200000 | 8065.78 |
| 1204761600000 | 8164.3 |
| 1204848000000 | 8164.3 |
| 1205107200000 | 7614.7 |
| 1205193600000 | 7575.78 |
| 1205280000000 | 7714.9 |
| 1205366400000 | 7300.89 |
| 1205452800000 | 7126.47 |
| 1205712000000 | 6882.96 |
| 1205798400000 | 7072.02 |
| 1205884800000 | 7046 |
| 1205971200000 | 7046 |
| 1206057600000 | 7046 |
| 1206316800000 | 7073.04 |
| 1206403200000 | 7326.29 |
| 1206489600000 | 7367.64 |
| 1206576000000 | 7399.98 |
| 1206662400000 | 7509.8 |
| 1206921600000 | 7414.74 |
| 1207008000000 | 7193.04 |
| 1207094400000 | 7010.03 |
| 1207180800000 | 6655.3 |
| 1207267200000 | 6837.58 |
| 1207526400000 | 6848.74 |
| 1207612800000 | 6720.54 |
| 1207699200000 | 6488.86 |
| 1207785600000 | 6689 |
| 1207872000000 | 6944.26 |
| 1208131200000 | 6832.49 |
| 1208217600000 | 6892.74 |
| 1208304000000 | 7112.7 |
| 1208390400000 | 7134.77 |
| 1208476800000 | 7205.65 |
| 1208736000000 | 7162.64 |
| 1208822400000 | 6976.53 |
| 1208908800000 | 7055.5 |
| 1208995200000 | 6896.55 |
| 1209081600000 | 6789.84 |
| 1209340800000 | 6859.43 |
| 1209427200000 | 7051.94 |
| 1209513600000 | 7029.46 |
| 1209600000000 | 7029.46 |
| 1209686400000 | 7152.92 |
| 1209945600000 | 7336.36 |
| 1210032000000 | 7295.1 |
| 1210118400000 | 7342.09 |
| 1210204800000 | 7299.83 |
| 1210291200000 | 7319.29 |
| 1210550400000 | 7321.41 |
| 1210636800000 | 7470.53 |
| 1210723200000 | 7505.08 |
| 1210809600000 | 7502.63 |
| 1210896000000 | 7570.26 |
| 1211155200000 | 7738.04 |
| 1211241600000 | 7738.04 |
| 1211328000000 | 7618.09 |
| 1211414400000 | 7591.95 |
| 1211500800000 | 7474.61 |
| 1211760000000 | 7216.17 |
| 1211846400000 | 7119.99 |
| 1211932800000 | 7310.05 |
| 1212019200000 | 7376.07 |
| 1212105600000 | 7366.99 |
| 1212364800000 | 7327.14 |
| 1212451200000 | 7241.88 |
| 1212537600000 | 7083.14 |
| 1212624000000 | 7220 |
| 1212710400000 | 7242.12 |
| 1212969600000 | 7321.65 |
| 1213056000000 | 7174.36 |
| 1213142400000 | 7144.63 |
| 1213228800000 | 7274.14 |
| 1213315200000 | 7194.05 |
| 1213574400000 | 7177.35 |
| 1213660800000 | 7122.3 |
| 1213747200000 | 7126.16 |
| 1213833600000 | 7196.59 |
| 1213920000000 | 7262.42 |
| 1214179200000 | 7216.35 |
| 1214265600000 | 7212.16 |
| 1214352000000 | 7147.26 |
| 1214438400000 | 7214.64 |
| 1214524800000 | 7106.1 |
| 1214784000000 | 7164.16 |
| 1214870400000 | 7302.33 |
| 1214956800000 | 7299.48 |
| 1215043200000 | 6901.52 |
| 1215129600000 | 7015.09 |
| 1215388800000 | 6964.31 |
| 1215475200000 | 6926.61 |
| 1215561600000 | 6973.3 |
| 1215648000000 | 6919.75 |
| 1215734400000 | 6903.72 |
| 1215993600000 | 6876.45 |
| 1216080000000 | 6765.92 |
| 1216166400000 | 6696.84 |
| 1216252800000 | 6496.07 |
| 1216339200000 | 6431.32 |
| 1216598400000 | 6622.89 |
| 1216684800000 | 6700.09 |
| 1216771200000 | 6702.97 |
| 1216857600000 | 6854.36 |
| 1216944000000 | 6798.79 |
| 1217203200000 | 6951.12 |
| 1217289600000 | 7020.47 |
| 1217376000000 | 7020.47 |
| 1217462400000 | 7141.64 |
| 1217548800000 | 6902.06 |
| 1217808000000 | 6817.5 |
| 1217894400000 | 6672.58 |
| 1217980800000 | 6719.05 |
| 1218067200000 | 6757.21 |
| 1218153600000 | 6727.76 |
| 1218412800000 | 6502.2 |
| 1218499200000 | 6238.67 |
| 1218585600000 | 6256.59 |
| 1218672000000 | 6414.08 |
| 1218758400000 | 6317.62 |
| 1219017600000 | 6317.62 |
| 1219104000000 | 6189 |
| 1219190400000 | 6326.43 |
| 1219276800000 | 6383.54 |
| 1219363200000 | 6488.58 |
| 1219622400000 | 6521.41 |
| 1219708800000 | 6420.48 |
| 1219795200000 | 6531.89 |
| 1219881600000 | 6603.96 |
| 1219968000000 | 6686.36 |
| 1220227200000 | 6656.85 |
| 1220313600000 | 6590.31 |
| 1220400000000 | 6418.71 |
| 1220486400000 | 6259.2 |
| 1220572800000 | 5979.12 |
| 1220832000000 | 6057.66 |
| 1220918400000 | 5767.35 |
| 1221004800000 | 5536.45 |
| 1221091200000 | 5396.24 |
| 1221177600000 | 5152.76 |
| 1221436800000 | 4857.65 |
| 1221523200000 | 4961.43 |
| 1221609600000 | 5113.33 |
| 1221696000000 | 5211.89 |
| 1221782400000 | 5618.24 |
| 1222041600000 | 5687.56 |
| 1222128000000 | 5568.52 |
| 1222214400000 | 5566.7 |
| 1222300800000 | 5487.66 |
| 1222387200000 | 5388.77 |
| 1222646400000 | 5283.69 |
| 1222732800000 | 5283.69 |
| 1222819200000 | 5283.69 |
| 1222905600000 | 5283.69 |
| 1222992000000 | 5283.69 |
| 1223251200000 | 4725.2 |
| 1223337600000 | 4679.76 |
| 1223424000000 | 4103.93 |
| 1223510400000 | 4106.07 |
| 1223596800000 | 3995.71 |
| 1223856000000 | 4069.02 |
| 1223942400000 | 4442.87 |
| 1224028800000 | 4298.31 |
| 1224115200000 | 4023.1 |
| 1224201600000 | 3809.9 |
| 1224460800000 | 3909.37 |
| 1224547200000 | 3732.34 |
| 1224633600000 | 3483.22 |
| 1224720000000 | 3323.77 |
| 1224806400000 | 3001.08 |
| 1225065600000 | 2535.13 |
| 1225152000000 | 2379.35 |
| 1225238400000 | 2408.86 |
| 1225324800000 | 2632.94 |
| 1225411200000 | 2831.51 |
| 1225670400000 | 3129.25 |
| 1225756800000 | 3187.19 |
| 1225843200000 | 3175.07 |
| 1225929600000 | 3195.73 |
| 1226016000000 | 3328.52 |
| 1226275200000 | 3325.55 |
| 1226361600000 | 3256.94 |
| 1226448000000 | 3105.8 |
| 1226534400000 | 2872.79 |
| 1226620800000 | 2938.05 |
| 1226880000000 | 2815.5 |
| 1226966400000 | 2692.8 |
| 1227052800000 | 2677.85 |
| 1227139200000 | 2574.28 |
| 1227225600000 | 2556.25 |
| 1227484800000 | 2586.04 |
| 1227571200000 | 2595.06 |
| 1227657600000 | 2728.33 |
| 1227744000000 | 2770.57 |
| 1227830400000 | 2871.06 |
| 1228089600000 | 2824.64 |
| 1228176000000 | 2722.86 |
| 1228262400000 | 2753.13 |
| 1228348800000 | 2834.33 |
| 1228435200000 | 2858.07 |
| 1228694400000 | 2858.07 |
| 1228780800000 | 3331.89 |
| 1228867200000 | 3506.36 |
| 1228953600000 | 3483.16 |
| 1229040000000 | 3273.84 |
| 1229299200000 | 3637.9 |
| 1229385600000 | 3565.33 |
| 1229472000000 | 3659.57 |
| 1229558400000 | 3605.65 |
| 1229644800000 | 3567.91 |
| 1229904000000 | 3580.14 |
| 1229990400000 | 3557.28 |
| 1230076800000 | 3526.37 |
| 1230163200000 | 3526.37 |
| 1230249600000 | 3488.73 |
| 1230508800000 | 3488.73 |
| 1230595200000 | 3571.93 |
| 1230681600000 | 3588.31 |
| 1230854400000 | 3588.31 |
| 1231113600000 | 3857.31 |
| 1231200000000 | 3829.78 |
| 1231286400000 | 3832.09 |
| 1231372800000 | 3683.57 |
| 1231459200000 | 3703.33 |
| 1231718400000 | 3629.17 |
| 1231804800000 | 3561.35 |
| 1231891200000 | 3553.16 |
| 1231977600000 | 3382.67 |
| 1232064000000 | 3469.23 |
| 1232323200000 | 3432.17 |
| 1232409600000 | 3421.6 |
| 1232496000000 | 3310.25 |
| 1232582400000 | 3341.88 |
| 1232668800000 | 3279.74 |
| 1232928000000 | 3279.74 |
| 1233014400000 | 3348.85 |
| 1233100800000 | 3292.28 |
| 1233187200000 | 3303.93 |
| 1233273600000 | 3317.38 |
| 1233532800000 | 3129.55 |
| 1233619200000 | 3134.79 |
| 1233705600000 | 3172.9 |
| 1233792000000 | 3200.71 |
| 1233878400000 | 3260.71 |
| 1234137600000 | 3245.29 |
| 1234224000000 | 3199.04 |
| 1234310400000 | 3145.62 |
| 1234396800000 | 3158.97 |
| 1234483200000 | 3198.09 |
| 1234742400000 | 3195.15 |
| 1234828800000 | 3092.34 |
| 1234915200000 | 3133.01 |
| 1235001600000 | 3127.86 |
| 1235088000000 | 3051.68 |
| 1235347200000 | 3116.3 |
| 1235433600000 | 3062.34 |
| 1235520000000 | 3067.96 |
| 1235606400000 | 3032.48 |
| 1235692800000 | 3007.14 |
| 1235952000000 | 2918.8 |
| 1236038400000 | 2955.79 |
| 1236124800000 | 3032.82 |
| 1236211200000 | 3030.41 |
| 1236297600000 | 3032.81 |
| 1236556800000 | 3032.81 |
| 1236643200000 | 3086 |
| 1236729600000 | 3135.8 |
| 1236816000000 | 3124.32 |
| 1236902400000 | 3187.5 |
| 1237161600000 | 3193.92 |
| 1237248000000 | 3144.62 |
| 1237334400000 | 3180.81 |
| 1237420800000 | 3275.95 |
| 1237507200000 | 3384.46 |
| 1237766400000 | 3608.76 |
| 1237852800000 | 3718.19 |
| 1237939200000 | 3630.71 |
| 1238025600000 | 3630.71 |
| 1238112000000 | 3779.04 |
| 1238371200000 | 3604.9 |
| 1238457600000 | 3653.47 |
| 1238544000000 | 3723.05 |
| 1238630400000 | 3852.45 |
| 1238716800000 | 3833 |
| 1238976000000 | 3948.23 |
| 1239062400000 | 3843.04 |
| 1239148800000 | 3758.44 |
| 1239235200000 | 3758.44 |
| 1239321600000 | 3758.44 |
| 1239580800000 | 4069.56 |
| 1239667200000 | 4237.1 |
| 1239753600000 | 4280.88 |
| 1239840000000 | 4435.86 |
| 1239926400000 | 4491.41 |
| 1240185600000 | 4569.58 |
| 1240272000000 | 4395.51 |
| 1240358400000 | 4323.31 |
| 1240444800000 | 4252.83 |
| 1240531200000 | 4291.88 |
| 1240790400000 | 4219.97 |
| 1240876800000 | 4295.75 |
| 1240963200000 | 4439.23 |
| 1241049600000 | 4815.85 |
| 1241136000000 | 4820.41 |
| 1241395200000 | 5068.22 |
| 1241481600000 | 5058.13 |
| 1241568000000 | 5104.83 |
| 1241654400000 | 5201.1 |
| 1241740800000 | 5290.28 |
| 1242000000000 | 5170.97 |
| 1242086400000 | 5202.39 |
| 1242172800000 | 5191.43 |
| 1242259200000 | 4956.39 |
| 1242345600000 | 4874.7 |
| 1242604800000 | 5030.61 |
| 1242691200000 | 5378.27 |
| 1242777600000 | 5343.7 |
| 1242864000000 | 5343.7 |
| 1242950400000 | 5360.83 |
| 1243209600000 | 5368.55 |
| 1243296000000 | 5238.64 |
| 1243382400000 | 5390.35 |
| 1243468800000 | 5415.31 |
| 1243555200000 | 5459.39 |
| 1243814400000 | 5767.85 |
| 1243900800000 | 5772.13 |
| 1243987200000 | 5906.59 |
| 1244073600000 | 6019 |
| 1244160000000 | 6251.94 |
| 1244419200000 | 6090.23 |
| 1244505600000 | 6189.37 |
| 1244592000000 | 6226.22 |
| 1244678400000 | 6071.57 |
| 1244764800000 | 6096.19 |
| 1245024000000 | 6015.4 |
| 1245110400000 | 5842.11 |
| 1245196800000 | 5772.08 |
| 1245283200000 | 5512.64 |
| 1245369600000 | 5643.91 |
| 1245628800000 | 5617.33 |
| 1245715200000 | 5450.14 |
| 1245801600000 | 5704.04 |
| 1245888000000 | 5917.99 |
| 1245974400000 | 5896.48 |
| 1246233600000 | 5880.91 |
| 1246320000000 | 5858.94 |
| 1246406400000 | 5983.22 |
| 1246492800000 | 6010.16 |
| 1246579200000 | 6035.41 |
| 1246838400000 | 5902.86 |
| 1246924800000 | 6113.15 |
| 1247011200000 | 6113.15 |
| 1247097600000 | 6143.41 |
| 1247184000000 | 6069.18 |
| 1247443200000 | 5914.07 |
| 1247529600000 | 6046.84 |
| 1247616000000 | 6326.06 |
| 1247702400000 | 6318.65 |
| 1247788800000 | 6248.15 |
| 1248048000000 | 6248.15 |
| 1248134400000 | 6436.75 |
| 1248220800000 | 6339.46 |
| 1248307200000 | 6474.03 |
| 1248393600000 | 6606.32 |
| 1248652800000 | 6691.02 |
| 1248739200000 | 6807.89 |
| 1248825600000 | 6728.11 |
| 1248912000000 | 7025.73 |
| 1248998400000 | 7171.61 |
| 1249257600000 | 7244.77 |
| 1249344000000 | 7344.69 |
| 1249430400000 | 7195.25 |
| 1249516800000 | 7373.28 |
| 1249603200000 | 7346.55 |
| 1249862400000 | 7490.53 |
| 1249948800000 | 7494.5 |
| 1250035200000 | 7265.35 |
| 1250121600000 | 7452.86 |
| 1250208000000 | 7406.45 |
| 1250467200000 | 7406.45 |
| 1250553600000 | 7188 |
| 1250640000000 | 6916.26 |
| 1250726400000 | 7100.61 |
| 1250812800000 | 7155.08 |
| 1251072000000 | 7323.39 |
| 1251158400000 | 7318.91 |
| 1251244800000 | 7294.3 |
| 1251331200000 | 7186.18 |
| 1251417600000 | 7268.28 |
| 1251676800000 | 7150.78 |
| 1251763200000 | 7109.87 |
| 1251849600000 | 6925.89 |
| 1251936000000 | 7044.55 |
| 1252022400000 | 7036.19 |
| 1252281600000 | 7139.79 |
| 1252368000000 | 7287.04 |
| 1252454400000 | 7380.64 |
| 1252540800000 | 7496.82 |
| 1252627200000 | 7532.12 |
| 1252886400000 | 7384.25 |
| 1252972800000 | 7584.96 |
| 1253059200000 | 7784.08 |
| 1253145600000 | 7889.42 |
| 1253232000000 | 7885.35 |
| 1253491200000 | 7885.35 |
| 1253577600000 | 7885.35 |
| 1253664000000 | 7885.35 |
| 1253750400000 | 7990.78 |
| 1253836800000 | 7883.89 |
| 1254096000000 | 7655.59 |
| 1254182400000 | 7841.82 |
| 1254268800000 | 7978.67 |
| 1254355200000 | 8046.03 |
| 1254441600000 | 8025.26 |
| 1254700800000 | 8089.41 |
| 1254787200000 | 8393.01 |
| 1254873600000 | 8327.25 |
| 1254960000000 | 8160.24 |
| 1255046400000 | 8134.39 |
| 1255305600000 | 8051.81 |
| 1255392000000 | 8128.66 |
| 1255478400000 | 8343.65 |
| 1255564800000 | 8403.07 |
| 1255651200000 | 8332 |
| 1255910400000 | 8385.77 |
| 1255996800000 | 8297.74 |
| 1256083200000 | 8207.57 |
| 1256169600000 | 7973.67 |
| 1256256000000 | 8201.48 |
| 1256515200000 | 8139.7 |
| 1256601600000 | 7953.69 |
| 1256688000000 | 7673.31 |
| 1256774400000 | 7657.2 |
| 1256860800000 | 7749.16 |
| 1257120000000 | 7772.32 |
| 1257206400000 | 7613.71 |
| 1257292800000 | 7806.93 |
| 1257379200000 | 7783.78 |
| 1257465600000 | 7923.05 |
| 1257724800000 | 8008.37 |
| 1257811200000 | 7918.66 |
| 1257897600000 | 8025.17 |
| 1257984000000 | 8115.07 |
| 1258070400000 | 8191.7 |
| 1258329600000 | 8345.16 |
| 1258416000000 | 8377.14 |
| 1258502400000 | 8410.26 |
| 1258588800000 | 8216.02 |
| 1258675200000 | 8345.24 |
| 1258934400000 | 8350.8 |
| 1259020800000 | 8269.71 |
| 1259107200000 | 8319.1 |
| 1259193600000 | 8041.79 |
| 1259280000000 | 8041.79 |
| 1259539200000 | 8130.17 |
| 1259625600000 | 8284.66 |
| 1259712000000 | 8378.55 |
| 1259798400000 | 8509.81 |
| 1259884800000 | 8571.76 |
| 1260144000000 | 8460.06 |
| 1260230400000 | 8464.83 |
| 1260316800000 | 8437.35 |
| 1260403200000 | 8471.1 |
| 1260489600000 | 8619.77 |
| 1260748800000 | 8537.25 |
| 1260835200000 | 8493.95 |
| 1260921600000 | 8587.49 |
| 1261008000000 | 8542.86 |
| 1261094400000 | 8542.86 |
| 1261353600000 | 8192.55 |
| 1261440000000 | 8349.2 |
| 1261526400000 | 8363.81 |
| 1261612800000 | 8385.87 |
| 1261699200000 | 8385.87 |
| 1261958400000 | 8534.12 |
| 1262044800000 | 8553.09 |
| 1262131200000 | 8599.19 |
| 1262217600000 | 8634.43 |
| 1262563200000 | 8843.22 |
| 1262649600000 | 9007.2 |
| 1262736000000 | 9030.01 |
| 1262822400000 | 8961.52 |
| 1262908800000 | 9103.37 |
| 1263168000000 | 9238.31 |
| 1263254400000 | 9339.7 |
| 1263340800000 | 9202.92 |
| 1263427200000 | 9254.04 |
| 1263513600000 | 9235.74 |
| 1263772800000 | 9162.7 |
| 1263859200000 | 9259.23 |
| 1263945600000 | 9182.89 |
| 1264032000000 | 9049.86 |
| 1264118400000 | 8883.58 |
| 1264377600000 | 8814.08 |
| 1264464000000 | 8680.07 |
| 1264550400000 | 8591.17 |
| 1264636800000 | 8880.03 |
| 1264723200000 | 8836.6 |
| 1264982400000 | 8701.41 |
| 1265068800000 | 8710.78 |
| 1265155200000 | 8848.17 |
| 1265241600000 | 8767.14 |
| 1265328000000 | 8412.12 |
| 1265587200000 | 8243.46 |
| 1265673600000 | 8292.71 |
| 1265760000000 | 8278.98 |
| 1265846400000 | 8364.85 |
| 1265932800000 | 8488.25 |
| 1266192000000 | 8400.77 |
| 1266278400000 | 8619.35 |
| 1266364800000 | 8773.94 |
| 1266451200000 | 8657.67 |
| 1266537600000 | 8600.59 |
| 1266796800000 | 8687.22 |
| 1266883200000 | 8734.81 |
| 1266969600000 | 8695.93 |
| 1267056000000 | 8533.25 |
| 1267142400000 | 8533.25 |
| 1267401600000 | 8608.29 |
| 1267488000000 | 8683.21 |
| 1267574400000 | 8668.5 |
| 1267660800000 | 8660.03 |
| 1267747200000 | 8744.65 |
| 1268006400000 | 9017.07 |
| 1268092800000 | 9142.64 |
| 1268179200000 | 9163.68 |
| 1268265600000 | 9168.77 |
| 1268352000000 | 9131.99 |
| 1268611200000 | 9117.4 |
| 1268697600000 | 9117.4 |
| 1268784000000 | 9581.44 |
| 1268870400000 | 9449.05 |
| 1268956800000 | 9482.19 |
| 1269216000000 | 9261.6 |
| 1269302400000 | 9330.82 |
| 1269388800000 | 9530.22 |
| 1269475200000 | 9622.09 |
| 1269561600000 | 9678.86 |
| 1269820800000 | 9616.61 |
| 1269907200000 | 9603.59 |
| 1269993600000 | 9504.97 |
| 1270080000000 | 9737.07 |
| 1270166400000 | 9737.07 |
| 1270425600000 | 9994.68 |
| 1270512000000 | 9985.6 |
| 1270598400000 | 9982.19 |
| 1270684800000 | 9732.35 |
| 1270771200000 | 9723.64 |
| 1271030400000 | 9896.24 |
| 1271116800000 | 9887.35 |
| 1271203200000 | 9883.26 |
| 1271289600000 | 9931.82 |
| 1271376000000 | 9857.07 |
| 1271635200000 | 9686.8 |
| 1271721600000 | 9918.3 |
| 1271808000000 | 9998.82 |
| 1271894400000 | 10042.79 |
| 1271980800000 | 10026.6 |
| 1272240000000 | 10093.81 |
| 1272326400000 | 10029.28 |
| 1272412800000 | 9820.13 |
| 1272499200000 | 9910.24 |
| 1272585600000 | 10103.1 |
| 1272844800000 | 10068.51 |
| 1272931200000 | 10026.38 |
| 1273017600000 | 9510.71 |
| 1273104000000 | 9325.88 |
| 1273190400000 | 9048.14 |
| 1273449600000 | 9605.99 |
| 1273536000000 | 9448.91 |
| 1273622400000 | 9574.87 |
| 1273708800000 | 9574.87 |
| 1273795200000 | 9604.66 |
| 1274054400000 | 9447.61 |
| 1274140800000 | 9547.36 |
| 1274227200000 | 9088.42 |
| 1274313600000 | 8892.04 |
| 1274400000000 | 8654.63 |
| 1274659200000 | 8554.67 |
| 1274745600000 | 8199.24 |
| 1274832000000 | 8894.93 |
| 1274918400000 | 9059.47 |
| 1275004800000 | 9059.47 |
| 1275264000000 | 9456.05 |
| 1275350400000 | 9132.34 |
| 1275436800000 | 9161.38 |
| 1275523200000 | 9484.96 |
| 1275609600000 | 9525.87 |
| 1275868800000 | 9178.58 |
| 1275955200000 | 9282.38 |
| 1276041600000 | 9299.14 |
| 1276128000000 | 9227.06 |
| 1276214400000 | 9375.51 |
| 1276473600000 | 9514.94 |
| 1276560000000 | 9546.13 |
| 1276646400000 | 9682.21 |
| 1276732800000 | 9790.27 |
| 1276819200000 | 10051.53 |
| 1277078400000 | 10191.58 |
| 1277164800000 | 10164.76 |
| 1277251200000 | 10093.21 |
| 1277337600000 | 10030.12 |
| 1277424000000 | 10142.57 |
| 1277683200000 | 10214.36 |
| 1277769600000 | 9982.91 |
| 1277856000000 | 10083.84 |
| 1277942400000 | 9939.95 |
| 1278028800000 | 9902.4 |
| 1278288000000 | 9924.79 |
| 1278374400000 | 10053.24 |
| 1278460800000 | 10004.36 |
| 1278547200000 | 10070.52 |
| 1278633600000 | 10198.06 |
| 1278892800000 | 10271.64 |
| 1278979200000 | 10295.15 |
| 1279065600000 | 10372.56 |
| 1279152000000 | 10426.19 |
| 1279238400000 | 10431.98 |
| 1279497600000 | 10328.75 |
| 1279584000000 | 10405.83 |
| 1279670400000 | 10455.12 |
| 1279756800000 | 10429.34 |
| 1279843200000 | 10547.09 |
| 1280102400000 | 10482.25 |
| 1280188800000 | 10572.36 |
| 1280275200000 | 10600.83 |
| 1280361600000 | 10773.91 |
| 1280448000000 | 10680.75 |
| 1280707200000 | 10602.38 |
| 1280793600000 | 10242.93 |
| 1280880000000 | 10245.31 |
| 1280966400000 | 10466.94 |
| 1281052800000 | 10537.62 |
| 1281312000000 | 10630.68 |
| 1281398400000 | 10490.17 |
| 1281484800000 | 10382.24 |
| 1281571200000 | 10289.57 |
| 1281657600000 | 10427.39 |
| 1281916800000 | 10387.65 |
| 1282003200000 | 10387.65 |
| 1282089600000 | 10437.9 |
| 1282176000000 | 10567.68 |
| 1282262400000 | 10605.59 |
| 1282521600000 | 10668.02 |
| 1282608000000 | 10606.87 |
| 1282694400000 | 10709.07 |
| 1282780800000 | 10686.5 |
| 1282867200000 | 10479.24 |
| 1283126400000 | 10460.5 |
| 1283212800000 | 10349.11 |
| 1283299200000 | 10647.61 |
| 1283385600000 | 10560.01 |
| 1283472000000 | 10685.44 |
| 1283731200000 | 10854.28 |
| 1283817600000 | 10887.18 |
| 1283904000000 | 10898.67 |
| 1283990400000 | 10898.67 |
| 1284076800000 | 10898.66 |
| 1284336000000 | 10898.67 |
| 1284422400000 | 10933.25 |
| 1284508800000 | 11509.86 |
| 1284595200000 | 11403.48 |
| 1284681600000 | 11518.34 |
| 1284940800000 | 11431.78 |
| 1285027200000 | 11399.72 |
| 1285113600000 | 11334.87 |
| 1285200000000 | 11297.26 |
| 1285286400000 | 11549.56 |
| 1285545600000 | 11770.86 |
| 1285632000000 | 11708.59 |
| 1285718400000 | 11784.26 |
| 1285804800000 | 11793.55 |
| 1285891200000 | 12020.48 |
| 1286150400000 | 12100.45 |
| 1286236800000 | 12109.7 |
| 1286323200000 | 12166.4 |
| 1286409600000 | 12079.16 |
| 1286496000000 | 11894.43 |
| 1286755200000 | 11903.7 |
| 1286841600000 | 11903.66 |
| 1286928000000 | 12068.01 |
| 1287014400000 | 12123.21 |
| 1287100800000 | 12013.21 |
| 1287360000000 | 11888.89 |
| 1287446400000 | 11975.78 |
| 1287532800000 | 11936.59 |
| 1287619200000 | 11929.4 |
| 1287705600000 | 11995.14 |
| 1287964800000 | 12191.39 |
| 1288051200000 | 12249.36 |
| 1288137600000 | 12098.48 |
| 1288224000000 | 12117.94 |
| 1288310400000 | 12130.12 |
| 1288569600000 | 12189.01 |
| 1288656000000 | 12085.73 |
| 1288742400000 | 11987.22 |
| 1288828800000 | 12071.97 |
| 1288915200000 | 12179.62 |
| 1289174400000 | 12337.71 |
| 1289260800000 | 12499.7 |
| 1289347200000 | 12514.79 |
| 1289433600000 | 12449.26 |
| 1289520000000 | 12179.56 |
| 1289779200000 | 12061.99 |
| 1289865600000 | 12198.86 |
| 1289952000000 | 12198.85 |
| 1290038400000 | 12245.97 |
| 1290124800000 | 12421.25 |
| 1290384000000 | 12462.97 |
| 1290470400000 | 12163.38 |
| 1290556800000 | 12087.28 |
| 1290643200000 | 12207.32 |
| 1290729600000 | 11914.76 |
| 1290988800000 | 11872.17 |
| 1291075200000 | 11370.73 |
| 1291161600000 | 11775.89 |
| 1291248000000 | 12058.4 |
| 1291334400000 | 12004.62 |
| 1291593600000 | 12107.86 |
| 1291680000000 | 12107.85 |
| 1291766400000 | 12234.96 |
| 1291852800000 | 12147.41 |
| 1291939200000 | 11971.3 |
| 1292198400000 | 11717.37 |
| 1292284800000 | 11694.96 |
| 1292371200000 | 11599.48 |
| 1292457600000 | 11262.42 |
| 1292544000000 | 11301.8 |
| 1292803200000 | 11311.87 |
| 1292889600000 | 11568.55 |
| 1292976000000 | 11475.22 |
| 1293062400000 | 11416.05 |
| 1293148800000 | 11420.4 |
| 1293408000000 | 11497.02 |
| 1293494400000 | 11632.7 |
| 1293580800000 | 11770.49 |
| 1293667200000 | 11776.18 |
| 1293753600000 | 11752.43 |
| 1294012800000 | 11871.41 |
| 1294099200000 | 11970.65 |
| 1294185600000 | 12058.07 |
| 1294272000000 | 11811.59 |
| 1294358400000 | 11372.47 |
| 1294617600000 | 10806.53 |
| 1294704000000 | 10724.34 |
| 1294790400000 | 11081.65 |
| 1294876800000 | 11126.37 |
| 1294963200000 | 11123.52 |
| 1295222400000 | 11014.41 |
| 1295308800000 | 11053.41 |
| 1295395200000 | 10943.37 |
| 1295481600000 | 10734.52 |
| 1295568000000 | 10443.31 |
| 1295827200000 | 10366.97 |
| 1295913600000 | 10725.63 |
| 1296000000000 | 10997.92 |
| 1296086400000 | 11035.56 |
| 1296172800000 | 10944.33 |
| 1296432000000 | 10621.39 |
| 1296518400000 | 10745.5 |
| 1296604800000 | 10908.83 |
| 1296691200000 | 10915.91 |
| 1296777600000 | 11013.12 |
| 1297036800000 | 11079.58 |
| 1297123200000 | 10998.7 |
| 1297209600000 | 10820.05 |
| 1297296000000 | 10664.29 |
| 1297382400000 | 10733 |
| 1297641600000 | 10858.72 |
| 1297728000000 | 10861.82 |
| 1297814400000 | 10901.86 |
| 1297900800000 | 10961.9 |
| 1297987200000 | 11246.86 |
| 1298246400000 | 11305.79 |
| 1298332800000 | 11101.4 |
| 1298419200000 | 11238.3 |
| 1298505600000 | 11064.58 |
| 1298592000000 | 11107.92 |
| 1298851200000 | 11253.74 |
| 1298937600000 | 11418.28 |
| 1299024000000 | 11337.87 |
| 1299110400000 | 11401.99 |
| 1299196800000 | 11653.76 |
| 1299456000000 | 11768.03 |
| 1299542400000 | 11789.08 |
| 1299628800000 | 11860.63 |
| 1299715200000 | 11811.26 |
| 1299801600000 | 11623.43 |
| 1300060800000 | 11753.47 |
| 1300147200000 | 11573.27 |
| 1300233600000 | 11555.58 |
| 1300320000000 | 11359.99 |
| 1300406400000 | 11397.55 |
| 1300665600000 | 11572.08 |
| 1300752000000 | 11570 |
| 1300838400000 | 11767.55 |
| 1300924800000 | 11980.24 |
| 1301011200000 | 12012.53 |
| 1301270400000 | 11969.99 |
| 1301356800000 | 11897.89 |
| 1301443200000 | 12066.66 |
| 1301529600000 | 12254.44 |
| 1301616000000 | 12381.26 |
| 1301875200000 | 12386.5 |
| 1301961600000 | 12291.15 |
| 1302048000000 | 12457.61 |
| 1302134400000 | 12457.74 |
| 1302220800000 | 12505.21 |
| 1302480000000 | 12513.76 |
| 1302566400000 | 12412.71 |
| 1302652800000 | 12506.96 |
| 1302739200000 | 12388.58 |
| 1302825600000 | 12509.82 |
| 1303084800000 | 12462.49 |
| 1303171200000 | 12490.46 |
| 1303257600000 | 12796.78 |
| 1303344000000 | 12829.62 |
| 1303430400000 | 12832.97 |
| 1303689600000 | 12805.33 |
| 1303776000000 | 12665.3 |
| 1303862400000 | 12799.74 |
| 1303948800000 | 12905.49 |
| 1304035200000 | 12903.11 |
| 1304294400000 | 13060.78 |
| 1304380800000 | 12961.82 |
| 1304467200000 | 12979.09 |
| 1304553600000 | 12925.96 |
| 1304640000000 | 12852.15 |
| 1304899200000 | 12801.77 |
| 1304985600000 | 12877.08 |
| 1305072000000 | 13094.13 |
| 1305158400000 | 12875.93 |
| 1305244800000 | 12968.43 |
| 1305504000000 | 12794.14 |
| 1305590400000 | 12794.76 |
| 1305676800000 | 12980.52 |
| 1305763200000 | 13105.87 |
| 1305849600000 | 13195.58 |
| 1306108800000 | 12776.29 |
| 1306195200000 | 12758.5 |
| 1306281600000 | 12715.14 |
| 1306368000000 | 12881.81 |
| 1306454400000 | 12941.56 |
| 1306713600000 | 12996.35 |
| 1306800000000 | 13026.19 |
| 1306886400000 | 13021.68 |
| 1306972800000 | 13018.71 |
| 1307059200000 | 13092.32 |
| 1307318400000 | 13086.4 |
| 1307404800000 | 13090.52 |
| 1307491200000 | 12987.53 |
| 1307577600000 | 12909.25 |
| 1307664000000 | 12832.42 |
| 1307923200000 | 12687.29 |
| 1308009600000 | 12810.8 |
| 1308096000000 | 12906.81 |
| 1308182400000 | 12638.32 |
| 1308268800000 | 12554.03 |
| 1308528000000 | 12598.9 |
| 1308614400000 | 12816.27 |
| 1308700800000 | 12931.48 |
| 1308787200000 | 12939.99 |
| 1308873600000 | 13046.86 |
| 1309132800000 | 12885.38 |
| 1309219200000 | 12955.92 |
| 1309305600000 | 12953.51 |
| 1309392000000 | 13278.61 |
| 1309478400000 | 13524.69 |
| 1309737600000 | 13699.32 |
| 1309824000000 | 13503.24 |
| 1309910400000 | 13402.76 |
| 1309996800000 | 13486.81 |
| 1310083200000 | 13825.29 |
| 1310342400000 | 13771.51 |
| 1310428800000 | 13504.92 |
| 1310515200000 | 13634.23 |
| 1310601600000 | 13725.94 |
| 1310688000000 | 13863.65 |
| 1310947200000 | 13866.15 |
| 1311033600000 | 13754.13 |
| 1311120000000 | 13843.85 |
| 1311206400000 | 13915.02 |
| 1311292800000 | 14066.56 |
| 1311552000000 | 13967.66 |
| 1311638400000 | 14215.37 |
| 1311724800000 | 14458.5 |
| 1311811200000 | 14252.49 |
| 1311897600000 | 14189.06 |
| 1312156800000 | 14547.17 |
| 1312243200000 | 14516.11 |
| 1312329600000 | 14315.99 |
| 1312416000000 | 14195.16 |
| 1312502400000 | 13472.32 |
| 1312761600000 | 13274.61 |
| 1312848000000 | 12805.85 |
| 1312934400000 | 13330.08 |
| 1313020800000 | 13097.83 |
| 1313107200000 | 13270.8 |
| 1313366400000 | 13563.99 |
| 1313452800000 | 13540.62 |
| 1313539200000 | 13542.25 |
| 1313625600000 | 13845.68 |
| 1313712000000 | 13128.86 |
| 1313971200000 | 13093.53 |
| 1314057600000 | 13246.7 |
| 1314144000000 | 13073.21 |
| 1314230400000 | 13001.49 |
| 1314316800000 | 13038.61 |
| 1314576000000 | 13036.23 |
| 1314662400000 | 13041.56 |
| 1314748800000 | 13041.53 |
| 1314835200000 | 13034.78 |
| 1314921600000 | 13043.8 |
| 1315180800000 | 13192.32 |
| 1315267200000 | 13217.16 |
| 1315353600000 | 13638.26 |
| 1315440000000 | 13615.9 |
| 1315526400000 | 13548.98 |
| 1315785600000 | 13098.47 |
| 1315872000000 | 12987.89 |
| 1315958400000 | 12509.5 |
| 1316044800000 | 12352.03 |
| 1316131200000 | 12530.95 |
| 1316390400000 | 12163.68 |
| 1316476800000 | 12176.42 |
| 1316563200000 | 11910.48 |
| 1316649600000 | 10780.99 |
| 1316736000000 | 11085.81 |
| 1316995200000 | 10421.36 |
| 1317081600000 | 11182.21 |
| 1317168000000 | 11408.7 |
| 1317254400000 | 11596.56 |
| 1317340800000 | 11709.76 |
| 1317600000000 | 10831.53 |
| 1317686400000 | 10582.42 |
| 1317772800000 | 10653.62 |
| 1317859200000 | 11240.39 |
| 1317945600000 | 11173.74 |
| 1318204800000 | 11301.51 |
| 1318291200000 | 11619.35 |
| 1318377600000 | 11995.15 |
| 1318464000000 | 12205.79 |
| 1318550400000 | 12177.7 |
| 1318809600000 | 12435.73 |
| 1318896000000 | 12063.49 |
| 1318982400000 | 12349.84 |
| 1319068800000 | 12070.61 |
| 1319155200000 | 11991.45 |
| 1319414400000 | 12402.43 |
| 1319500800000 | 12395.67 |
| 1319587200000 | 12483.22 |
| 1319673600000 | 12736.94 |
| 1319760000000 | 12958.81 |
| 1320019200000 | 12725.8 |
| 1320105600000 | 12240.61 |
| 1320192000000 | 12509.73 |
| 1320278400000 | 12227.84 |
| 1320364800000 | 12566.54 |
| 1320624000000 | 12550.8 |
| 1320710400000 | 12694.81 |
| 1320796800000 | 12953 |
| 1320883200000 | 12541.41 |
| 1320969600000 | 12517.38 |
| 1321228800000 | 12738.55 |
| 1321315200000 | 12574.05 |
| 1321401600000 | 12572.94 |
| 1321488000000 | 12461.56 |
| 1321574400000 | 12252.15 |
| 1321833600000 | 11966.01 |
| 1321920000000 | 12144.6 |
| 1322006400000 | 11966.37 |
| 1322092800000 | 12074.27 |
| 1322179200000 | 11743.04 |
| 1322438400000 | 11720.85 |
| 1322524800000 | 11836.69 |
| 1322611200000 | 11962.01 |
| 1322697600000 | 12360.1 |
| 1322784000000 | 12366.04 |
| 1323043200000 | 12351.95 |
| 1323129600000 | 12256.13 |
| 1323216000000 | 12424.3 |
| 1323302400000 | 12404.66 |
| 1323388800000 | 12232.9 |
| 1323648000000 | 12371.64 |
| 1323734400000 | 12199.55 |
| 1323820800000 | 12138.86 |
| 1323907200000 | 11843.05 |
| 1323993600000 | 12269.64 |
| 1324252800000 | 12249.96 |
| 1324339200000 | 12184.34 |
| 1324425600000 | 12349.92 |
| 1324512000000 | 12359.65 |
| 1324598400000 | 12390.18 |
| 1324857600000 | 12390.18 |
| 1324944000000 | 12349.58 |
| 1325030400000 | 12216.68 |
| 1325116800000 | 12344.53 |
| 1325203200000 | 12375.54 |
| 1325462400000 | 12330.18 |
| 1325548800000 | 12450.18 |
| 1325635200000 | 12603.96 |
| 1325721600000 | 12626.79 |
| 1325808000000 | 12523.32 |
| 1326067200000 | 12520.7 |
| 1326153600000 | 12689.83 |
| 1326240000000 | 12564.91 |
| 1326326400000 | 12520.06 |
| 1326412800000 | 12680.32 |
| 1326672000000 | 12484.76 |
| 1326758400000 | 12709.77 |
| 1326844800000 | 12888.73 |
| 1326931200000 | 13045.85 |
| 1327017600000 | 13083.37 |
| 1327276800000 | 13090.29 |
| 1327363200000 | 13033.07 |
| 1327449600000 | 13071.69 |
| 1327536000000 | 13042.66 |
| 1327622400000 | 13057.69 |
| 1327881600000 | 12748.27 |
| 1327968000000 | 12849.54 |
| 1328054400000 | 12895.14 |
| 1328140800000 | 13104.63 |
| 1328227200000 | 13048.06 |
| 1328486400000 | 12852.37 |
| 1328572800000 | 12807.42 |
| 1328659200000 | 13056.28 |
| 1328745600000 | 12850.57 |
| 1328832000000 | 12510.64 |
| 1329091200000 | 12697.08 |
| 1329177600000 | 12639.65 |
| 1329264000000 | 12644.93 |
| 1329350400000 | 12504.07 |
| 1329436800000 | 12737.3 |
| 1329696000000 | 12758.42 |
| 1329782400000 | 12753.29 |
| 1329868800000 | 12688.65 |
| 1329955200000 | 12519.94 |
| 1330041600000 | 12270.66 |
| 1330300800000 | 12047.26 |
| 1330387200000 | 12335.3 |
| 1330473600000 | 12693.34 |
| 1330560000000 | 12503.24 |
| 1330646400000 | 12658.96 |
| 1330905600000 | 12518.64 |
| 1330992000000 | 12435.77 |
| 1331078400000 | 12329.29 |
| 1331164800000 | 12398.25 |
| 1331251200000 | 12448.38 |
| 1331510400000 | 12429.56 |
| 1331596800000 | 12465.44 |
| 1331683200000 | 12683.75 |
| 1331769600000 | 12621.63 |
| 1331856000000 | 12607.92 |
| 1332115200000 | 12644.45 |
| 1332201600000 | 12579.52 |
| 1332288000000 | 12655.81 |
| 1332374400000 | 12641.92 |
| 1332460800000 | 12653.5 |
| 1332720000000 | 12596.45 |
| 1332806400000 | 12755.34 |
| 1332892800000 | 12777.97 |
| 1332979200000 | 12803.06 |
| 1333065600000 | 12883 |
| 1333324800000 | 13029.42 |
| 1333411200000 | 13247 |
| 1333497600000 | 12887.58 |
| 1333584000000 | 13048.86 |
| 1333670400000 | 13048.86 |
| 1333929600000 | 12923.67 |
| 1334016000000 | 12841.12 |
| 1334102400000 | 12770.31 |
| 1334188800000 | 12798.06 |
| 1334275200000 | 12864.75 |
| 1334534400000 | 12711.95 |
| 1334620800000 | 12736.95 |
| 1334707200000 | 12764.31 |
| 1334793600000 | 12748.25 |
| 1334880000000 | 12791.65 |
| 1335139200000 | 12695.71 |
| 1335225600000 | 12726.28 |
| 1335312000000 | 12675.34 |
| 1335398400000 | 12770.31 |
| 1335484800000 | 12743.41 |
| 1335744000000 | 12799.43 |
| 1335830400000 | 12835.38 |
| 1335916800000 | 12884.08 |
| 1336003200000 | 12896.39 |
| 1336089600000 | 12861.29 |
| 1336348800000 | 12679.57 |
| 1336435200000 | 12709.85 |
| 1336521600000 | 12474.06 |
| 1336608000000 | 12556.61 |
| 1336694400000 | 12482.11 |
| 1336953600000 | 12250.27 |
| 1337040000000 | 12264.69 |
| 1337126400000 | 12072.8 |
| 1337212800000 | 12061.64 |
| 1337299200000 | 12061.64 |
| 1337558400000 | 11878.85 |
| 1337644800000 | 12162.92 |
| 1337731200000 | 12043.57 |
| 1337817600000 | 12035.42 |
| 1337904000000 | 11663.71 |
| 1338163200000 | 11652.43 |
| 1338249600000 | 11582.39 |
| 1338336000000 | 11579.56 |
| 1338422400000 | 11311.52 |
| 1338508800000 | 11212.43 |
| 1338768000000 | 10751.03 |
| 1338854400000 | 11005.63 |
| 1338940800000 | 11596.01 |
| 1339027200000 | 11503.44 |
| 1339113600000 | 11407.27 |
| 1339372800000 | 11503.95 |
| 1339459200000 | 11468.63 |
| 1339545600000 | 11515.76 |
| 1339632000000 | 11295.44 |
| 1339718400000 | 11436.47 |
| 1339977600000 | 11518.16 |
| 1340064000000 | 11609.21 |
| 1340150400000 | 11828.5 |
| 1340236800000 | 11658.52 |
| 1340323200000 | 11619.36 |
| 1340582400000 | 11502.01 |
| 1340668800000 | 11592.26 |
| 1340755200000 | 11754.9 |
| 1340841600000 | 11570.06 |
| 1340928000000 | 11888.49 |
| 1341187200000 | 12026.77 |
| 1341273600000 | 12228.99 |
| 1341360000000 | 12339.66 |
| 1341446400000 | 12287.12 |
| 1341532800000 | 12205.37 |
| 1341792000000 | 11923.18 |
| 1341878400000 | 12003.03 |
| 1341964800000 | 12075.24 |
| 1342051200000 | 11895.95 |
| 1342137600000 | 11981.55 |
| 1342396800000 | 12063.88 |
| 1342483200000 | 12180.57 |
| 1342569600000 | 12202.59 |
| 1342656000000 | 12254.37 |
| 1342742400000 | 12194.74 |
| 1343001600000 | 11940.41 |
| 1343088000000 | 11837.55 |
| 1343174400000 | 11845.57 |
| 1343260800000 | 11891.6 |
| 1343347200000 | 12272.73 |
| 1343606400000 | 12339.93 |
| 1343692800000 | 12571.71 |
| 1343779200000 | 12579.73 |
| 1343865600000 | 12360.14 |
| 1343952000000 | 12384.26 |
| 1344211200000 | 12369 |
| 1344297600000 | 12330.53 |
| 1344384000000 | 12345.59 |
| 1344470400000 | 12538.34 |
| 1344556800000 | 12588.85 |
| 1344816000000 | 12427.6 |
| 1344902400000 | 12481.51 |
| 1344988800000 | 12601.48 |
| 1345075200000 | 12672.67 |
| 1345161600000 | 12684.7 |
| 1345420800000 | 12684.7 |
| 1345507200000 | 12672.67 |
| 1345593600000 | 12684.7 |
| 1345680000000 | 12614.92 |
| 1345766400000 | 12490.31 |
| 1346025600000 | 12474.69 |
| 1346112000000 | 12429.2 |
| 1346198400000 | 12182.25 |
| 1346284800000 | 11951.01 |
| 1346371200000 | 12065.23 |
| 1346630400000 | 12257.8 |
| 1346716800000 | 12177.28 |
| 1346803200000 | 12123.17 |
| 1346889600000 | 12230.84 |
| 1346976000000 | 12375.8 |
| 1347235200000 | 12445.06 |
| 1347321600000 | 12417.24 |
| 1347408000000 | 12490.58 |
| 1347494400000 | 12444.7 |
| 1347580800000 | 12857.2 |
| 1347840000000 | 12903.86 |
| 1347926400000 | 12767.91 |
| 1348012800000 | 12766.1 |
| 1348099200000 | 12673.96 |
| 1348185600000 | 12748.45 |
| 1348444800000 | 12556.34 |
| 1348531200000 | 12620.51 |
| 1348617600000 | 12471.55 |
| 1348704000000 | 12623.64 |
| 1348790400000 | 12751.13 |
| 1349049600000 | 12615.07 |
| 1349136000000 | 12705.34 |
| 1349222400000 | 12710.48 |
| 1349308800000 | 12817.01 |
| 1349395200000 | 12974.24 |
| 1349654400000 | 12888.15 |
| 1349740800000 | 12937.73 |
| 1349827200000 | 12943.52 |
| 1349913600000 | 12946.46 |
| 1350000000000 | 13011.44 |
| 1350259200000 | 12984.9 |
| 1350345600000 | 13074.47 |
| 1350432000000 | 13109.81 |
| 1350518400000 | 13188.84 |
| 1350604800000 | 13069.91 |
| 1350864000000 | 13115.27 |
| 1350950400000 | 13055.85 |
| 1351036800000 | 13062.55 |
| 1351123200000 | 13065.34 |
| 1351209600000 | 13065.34 |
| 1351468800000 | 13024.69 |
| 1351555200000 | 13127.66 |
| 1351641600000 | 13102.42 |
| 1351728000000 | 13037.06 |
| 1351814400000 | 13048.04 |
| 1352073600000 | 12904.69 |
| 1352160000000 | 12945.1 |
| 1352246400000 | 13121.17 |
| 1352332800000 | 13026.77 |
| 1352419200000 | 13069.04 |
| 1352678400000 | 13000.16 |
| 1352764800000 | 13020.67 |
| 1352851200000 | 13105.65 |
| 1352937600000 | 13105.65 |
| 1353024000000 | 13093.04 |
| 1353283200000 | 12918.93 |
| 1353369600000 | 12920.14 |
| 1353456000000 | 12898.96 |
| 1353542400000 | 12986.85 |
| 1353628800000 | 13056.37 |
| 1353888000000 | 13155.44 |
| 1353974400000 | 13021.37 |
| 1354060800000 | 12894.27 |
| 1354147200000 | 12927.53 |
| 1354233600000 | 12748 |
| 1354492800000 | 12879.03 |
| 1354579200000 | 12664.83 |
| 1354665600000 | 12715.53 |
| 1354752000000 | 12695.81 |
| 1354838400000 | 12673.27 |
| 1355097600000 | 12753.51 |
| 1355184000000 | 12820.83 |
| 1355270400000 | 13041.32 |
| 1355356800000 | 13056.09 |
| 1355443200000 | 12921.94 |
| 1355702400000 | 12975.19 |
| 1355788800000 | 12952.55 |
| 1355875200000 | 12894.64 |
| 1355961600000 | 12813.44 |
| 1356048000000 | 12798.46 |
| 1356307200000 | 12798.46 |
| 1356393600000 | 12798.46 |
| 1356480000000 | 12848.71 |
| 1356566400000 | 12855 |
| 1356652800000 | 12978.53 |
| 1356912000000 | 12978.53 |
| 1357084800000 | 13053.59 |
| 1357171200000 | 13213.55 |
| 1357257600000 | 13250.89 |
| 1357516800000 | 13173.4 |
| 1357603200000 | 13198.29 |
| 1357689600000 | 13082.71 |
| 1357776000000 | 12878.16 |
| 1357862400000 | 12864.92 |
| 1358121600000 | 13178.51 |
| 1358208000000 | 13283.7 |
| 1358294400000 | 13323.77 |
| 1358380800000 | 13263.57 |
| 1358467200000 | 13549.88 |
| 1358726400000 | 13424.66 |
| 1358812800000 | 13336.76 |
| 1358899200000 | 13363.47 |
| 1358985600000 | 13350.6 |
| 1359072000000 | 13408.94 |
| 1359331200000 | 13285.53 |
| 1359417600000 | 13311.02 |
| 1359504000000 | 13268.72 |
| 1359590400000 | 13320.33 |
| 1359676800000 | 13413.85 |
| 1359936000000 | 13550.61 |
| 1360022400000 | 13535.15 |
| 1360108800000 | 13528.12 |
| 1360195200000 | 13570.87 |
| 1360281600000 | 13582.94 |
| 1360540800000 | 13715.89 |
| 1360627200000 | 13814.53 |
| 1360713600000 | 13867.54 |
| 1360800000000 | 13911.99 |
| 1360886400000 | 13943.07 |
| 1361145600000 | 13951.3 |
| 1361232000000 | 13884.4 |
| 1361318400000 | 13969.58 |
| 1361404800000 | 13946.93 |
| 1361491200000 | 14015.02 |
| 1361750400000 | 14231.28 |
| 1361836800000 | 14111.18 |
| 1361923200000 | 14299.16 |
| 1362009600000 | 14654.83 |
| 1362096000000 | 14711.88 |
| 1362355200000 | 14433.63 |
| 1362441600000 | 14491.13 |
| 1362528000000 | 14674.05 |
| 1362614400000 | 14629.22 |
| 1362700800000 | 14842.2 |
| 1362960000000 | 14702.36 |
| 1363046400000 | 14702.36 |
| 1363132800000 | 14589.4 |
| 1363219200000 | 14496.07 |
| 1363305600000 | 14627.72 |
| 1363564800000 | 14427.42 |
| 1363651200000 | 14505.35 |
| 1363737600000 | 14465.64 |
| 1363824000000 | 14326.21 |
| 1363910400000 | 14073.23 |
| 1364169600000 | 14209.03 |
| 1364256000000 | 14456.03 |
| 1364342400000 | 14677.32 |
| 1364428800000 | 14688.94 |
| 1364515200000 | 14689.95 |
| 1364774400000 | 14708.49 |
| 1364860800000 | 14758.11 |
| 1364947200000 | 14781.64 |
| 1365033600000 | 14673.75 |
| 1365120000000 | 14534.06 |
| 1365379200000 | 14430.79 |
| 1365465600000 | 14521.48 |
| 1365552000000 | 14510.67 |
| 1365638400000 | 14614.1 |
| 1365724800000 | 14689.95 |
| 1365984000000 | 14556.03 |
| 1366070400000 | 14705.11 |
| 1366156800000 | 14927.04 |
| 1366243200000 | 15014.93 |
| 1366329600000 | 14967.29 |
| 1366588800000 | 14943.98 |
| 1366675200000 | 14887.06 |
| 1366761600000 | 14991.39 |
| 1366848000000 | 14885.57 |
| 1366934400000 | 14964.01 |
| 1367193600000 | 14991.29 |
| 1367280000000 | 14970.71 |
| 1367366400000 | 15161.92 |
| 1367452800000 | 14941.01 |
| 1367539200000 | 14644.41 |
| 1367798400000 | 14841.07 |
| 1367884800000 | 14963.79 |
| 1367971200000 | 15070.14 |
| 1368057600000 | 15070.14 |
| 1368144000000 | 15051.85 |
| 1368403200000 | 14849.97 |
| 1368489600000 | 14927.65 |
| 1368576000000 | 14964.74 |
| 1368662400000 | 14986.19 |
| 1368748800000 | 15156.05 |
| 1369008000000 | 15380.74 |
| 1369094400000 | 15253.55 |
| 1369180800000 | 15355.29 |
| 1369267200000 | 15036.17 |
| 1369353600000 | 15047.01 |
| 1369612800000 | 14779.89 |
| 1369699200000 | 15098.99 |
| 1369785600000 | 15163.93 |
| 1369872000000 | 14818.08 |
| 1369958400000 | 14668.27 |
| 1370217600000 | 14252.33 |
| 1370304000000 | 14457.2 |
| 1370390400000 | 14352.47 |
| 1370476800000 | 14352.47 |
| 1370563200000 | 13935.1 |
| 1370822400000 | 13735.36 |
| 1370908800000 | 13093.94 |
| 1370995200000 | 13380.99 |
| 1371081600000 | 13252.45 |
| 1371168000000 | 13812.79 |
| 1371427200000 | 13751.2 |
| 1371513600000 | 13896.19 |
| 1371600000000 | 13749.3 |
| 1371686400000 | 13131.85 |
| 1371772800000 | 12698.46 |
| 1372032000000 | 12503.45 |
| 1372118400000 | 12423.34 |
| 1372204800000 | 13044.53 |
| 1372291200000 | 13443.98 |
| 1372377600000 | 13908.73 |
| 1372636800000 | 13748.43 |
| 1372723200000 | 13594.08 |
| 1372809600000 | 13136.48 |
| 1372896000000 | 13170.97 |
| 1372982400000 | 13322.12 |
| 1373241600000 | 12809.08 |
| 1373328000000 | 12694.89 |
| 1373414400000 | 12945.83 |
| 1373500800000 | 13341.33 |
| 1373587200000 | 13299.28 |
| 1373846400000 | 13256.95 |
| 1373932800000 | 13284.93 |
| 1374019200000 | 13278.23 |
| 1374105600000 | 13429.76 |
| 1374192000000 | 13472.54 |
| 1374451200000 | 13360.34 |
| 1374537600000 | 13335.15 |
| 1374624000000 | 13118.12 |
| 1374710400000 | 13073.12 |
| 1374796800000 | 13029.23 |
| 1375056000000 | 12789.23 |
| 1375142400000 | 12982.2 |
| 1375228800000 | 12925.85 |
| 1375315200000 | 13121.19 |
| 1375401600000 | 13089.5 |
| 1375660800000 | 13089.5 |
| 1375747200000 | 13089.5 |
| 1375833600000 | 13089.5 |
| 1375920000000 | 13089.5 |
| 1376006400000 | 13089.5 |
| 1376265600000 | 12954.69 |
| 1376352000000 | 13005.69 |
| 1376438400000 | 13168.97 |
| 1376524800000 | 13081.83 |
| 1376611200000 | 12686.59 |
| 1376870400000 | 11643.89 |
| 1376956800000 | 11088.94 |
| 1377043200000 | 11203.87 |
| 1377129600000 | 11001.46 |
| 1377216000000 | 11059.35 |
| 1377475200000 | 10814.93 |
| 1377561600000 | 10389.24 |
| 1377648000000 | 10542.7 |
| 1377734400000 | 10784.98 |
| 1377820800000 | 11048.71 |
| 1378080000000 | 10637.98 |
| 1378166400000 | 10707.2 |
| 1378252800000 | 10476.49 |
| 1378339200000 | 10373.57 |
| 1378425600000 | 10383.6 |
| 1378684800000 | 10788.91 |
| 1378771200000 | 11317.7 |
| 1378857600000 | 11085.32 |
| 1378944000000 | 11230.48 |
| 1379030400000 | 11201.03 |
| 1379289600000 | 11618.41 |
| 1379376000000 | 11513.27 |
| 1379462400000 | 11327.77 |
| 1379548800000 | 12219.43 |
| 1379635200000 | 11877.37 |
| 1379894400000 | 11582.3 |
| 1379980800000 | 11330.12 |
| 1380067200000 | 11114.77 |
| 1380153600000 | 11125.6 |
| 1380240000000 | 11123.66 |
| 1380499200000 | 10709.29 |
| 1380585600000 | 10890 |
| 1380672000000 | 11035.32 |
| 1380758400000 | 11140.68 |
| 1380844800000 | 11034.59 |
| 1381104000000 | 11016.77 |
| 1381190400000 | 11183.76 |
| 1381276800000 | 11256.69 |
| 1381363200000 | 11430.62 |
| 1381449600000 | 11706.88 |
| 1381708800000 | 11693.57 |
| 1381795200000 | 11693.57 |
| 1381881600000 | 11621.09 |
| 1381968000000 | 11709.62 |
| 1382054400000 | 11793.53 |
| 1382313600000 | 11856.51 |
| 1382400000000 | 11657.11 |
| 1382486400000 | 11764.77 |
| 1382572800000 | 12043.33 |
| 1382659200000 | 12156.7 |
| 1382918400000 | 12130.25 |
| 1383004800000 | 11999.45 |
| 1383091200000 | 11987.07 |
| 1383177600000 | 11698.32 |
| 1383264000000 | 11365.98 |
| 1383523200000 | 11344.22 |
| 1383609600000 | 11331.35 |
| 1383696000000 | 11355.02 |
| 1383782400000 | 11510.56 |
| 1383868800000 | 11433.02 |
| 1384128000000 | 11186.9 |
| 1384214400000 | 10966.32 |
| 1384300800000 | 10686.74 |
| 1384387200000 | 10960.95 |
| 1384473600000 | 10789.25 |
| 1384732800000 | 11020.05 |
| 1384819200000 | 11064.85 |
| 1384905600000 | 10828.36 |
| 1384992000000 | 10747.43 |
| 1385078400000 | 10716.37 |
| 1385337600000 | 10706.48 |
| 1385424000000 | 10331.76 |
| 1385510400000 | 10307.9 |
| 1385596800000 | 10181.84 |
| 1385683200000 | 10246.21 |
| 1385942400000 | 10637.96 |
| 1386028800000 | 10447.49 |
| 1386115200000 | 10206.91 |
| 1386201600000 | 10138.44 |
| 1386288000000 | 10023.21 |
| 1386547200000 | 10133.25 |
| 1386633600000 | 10322.23 |
| 1386720000000 | 10334.7 |
| 1386806400000 | 10096.32 |
| 1386892800000 | 9890.16 |
| 1387152000000 | 9743.92 |
| 1387238400000 | 9915.15 |
| 1387324800000 | 9929.43 |
| 1387411200000 | 10036.26 |
| 1387497600000 | 9899.3 |
| 1387756800000 | 9918.81 |
| 1387843200000 | 9980.8 |
| 1387929600000 | 9980.8 |
| 1388016000000 | 9976.82 |
| 1388102400000 | 9932.08 |
| 1388361600000 | 10128.03 |
| 1388448000000 | 10152.76 |
| 1388620800000 | 10354.83 |
| 1388707200000 | 10140.59 |
| 1388966400000 | 9989.02 |
| 1389052800000 | 9889.33 |
| 1389139200000 | 9946.17 |
| 1389225600000 | 10003.83 |
| 1389312000000 | 10213.71 |
| 1389571200000 | 10755.46 |
| 1389657600000 | 10742.5 |
| 1389744000000 | 10869.64 |
| 1389830400000 | 10738.74 |
| 1389916800000 | 10741.81 |
| 1390176000000 | 10759.82 |
| 1390262400000 | 10771.34 |
| 1390348800000 | 10838.69 |
| 1390435200000 | 10897.27 |
| 1390521600000 | 10694.5 |
| 1390780800000 | 10308.91 |
| 1390867200000 | 10399.46 |
| 1390953600000 | 10623.86 |
| 1391040000000 | 10607.33 |
| 1391126400000 | 10607.33 |
| 1391385600000 | 10459.31 |
| 1391472000000 | 10396.47 |
| 1391558400000 | 10505.35 |
| 1391644800000 | 10638.56 |
| 1391731200000 | 10804.77 |
| 1391990400000 | 10743.01 |
| 1392076800000 | 10827.87 |
| 1392163200000 | 10954.06 |
| 1392249600000 | 11020.16 |
| 1392336000000 | 11204.24 |
| 1392595200000 | 11376.74 |
| 1392681600000 | 11314.1 |
| 1392768000000 | 11502.03 |
| 1392854400000 | 11511.74 |
| 1392940800000 | 11706.78 |
| 1393200000000 | 11708.56 |
| 1393286400000 | 11513.21 |
| 1393372800000 | 11382.21 |
| 1393459200000 | 11437.14 |
| 1393545600000 | 11692.01 |
| 1393804800000 | 11593.97 |
| 1393891200000 | 11636.95 |
| 1393977600000 | 11817.7 |
| 1394064000000 | 12009.01 |
| 1394150400000 | 12010.74 |
| 1394409600000 | 12070.97 |
| 1394496000000 | 12085.64 |
| 1394582400000 | 11974.71 |
| 1394668800000 | 12158.61 |
| 1394755200000 | 12790.19 |
| 1395014400000 | 12863.71 |
| 1395100800000 | 12562.16 |
| 1395187200000 | 12629.81 |
| 1395273600000 | 12080.42 |
| 1395360000000 | 12084.38 |
| 1395619200000 | 12172.13 |
| 1395705600000 | 12129.35 |
| 1395792000000 | 12168.34 |
| 1395878400000 | 12098.26 |
| 1395964800000 | 12316.14 |
| 1396224000000 | 12330.14 |
| 1396310400000 | 12771.98 |
| 1396396800000 | 12782.78 |
| 1396483200000 | 12840.92 |
| 1396569600000 | 12710.71 |
| 1396828800000 | 12970.11 |
| 1396915200000 | 13018.29 |
| 1397001600000 | 13003.6 |
| 1397088000000 | 12417.11 |
| 1397174400000 | 12533.13 |
| 1397433600000 | 12657.17 |
| 1397520000000 | 12644.43 |
| 1397606400000 | 12643.92 |
| 1397692800000 | 12761.06 |
| 1397779200000 | 12761.06 |
| 1398038400000 | 12723.67 |
| 1398124800000 | 12643.29 |
| 1398211200000 | 12528 |
| 1398297600000 | 12571.99 |
| 1398384000000 | 12608.76 |
| 1398643200000 | 12327.16 |
| 1398729600000 | 12434.21 |
| 1398816000000 | 12463.93 |
| 1398902400000 | 12463.93 |
| 1398988800000 | 12525.46 |
| 1399248000000 | 12528.41 |
| 1399334400000 | 12543.93 |
| 1399420800000 | 12536.93 |
| 1399507200000 | 12582.99 |
| 1399593600000 | 12686.92 |
| 1399852800000 | 12773.2 |
| 1399939200000 | 12749.52 |
| 1400025600000 | 13109.25 |
| 1400112000000 | 13124.27 |
| 1400198400000 | 13331.96 |
| 1400457600000 | 13323.89 |
| 1400544000000 | 12862.92 |
| 1400630400000 | 12888.62 |
| 1400716800000 | 13070.94 |
| 1400803200000 | 12993.53 |
| 1401062400000 | 13005.3 |
| 1401148800000 | 13005.3 |
| 1401235200000 | 13010.01 |
| 1401321600000 | 12994.9 |
| 1401408000000 | 12546.09 |
| 1401667200000 | 12525.07 |
| 1401753600000 | 12614.09 |
| 1401840000000 | 12419.77 |
| 1401926400000 | 12465.64 |
| 1402012800000 | 12503.18 |
| 1402272000000 | 12420.17 |
| 1402358400000 | 12633.05 |
| 1402444800000 | 12667.01 |
| 1402531200000 | 12579.2 |
| 1402617600000 | 12558.15 |
| 1402876800000 | 12373.88 |
| 1402963200000 | 12417.62 |
| 1403049600000 | 12238.41 |
| 1403136000000 | 12229.44 |
| 1403222400000 | 12164.63 |
| 1403481600000 | 12157.26 |
| 1403568000000 | 12175.31 |
| 1403654400000 | 12027.47 |
| 1403740800000 | 12114.56 |
| 1403827200000 | 12128.98 |
| 1404086400000 | 12381.22 |
| 1404172800000 | 12416.79 |
| 1404259200000 | 12456.9 |
| 1404345600000 | 12327.9 |
| 1404432000000 | 12462.79 |
| 1404691200000 | 12925.75 |
| 1404777600000 | 13192.59 |
| 1404864000000 | 13177.25 |
| 1404950400000 | 13513.54 |
| 1405036800000 | 13302.46 |
| 1405296000000 | 13176.69 |
| 1405382400000 | 13252.87 |
| 1405468800000 | 13409.23 |
| 1405555200000 | 13327.27 |
| 1405641600000 | 13472.59 |
| 1405900800000 | 13619.89 |
| 1405987200000 | 13483.45 |
| 1406073600000 | 13547.29 |
| 1406160000000 | 13497.53 |
| 1406246400000 | 13436.3 |
| 1406505600000 | 13420.75 |
| 1406592000000 | 13436.3 |
| 1406678400000 | 13420.75 |
| 1406764800000 | 13420.75 |
| 1406851200000 | 13420.75 |
| 1407110400000 | 13362.61 |
| 1407196800000 | 13370.37 |
| 1407283200000 | 13132.14 |
| 1407369600000 | 13113.54 |
| 1407456000000 | 13088.5 |
| 1407715200000 | 13404.61 |
| 1407801600000 | 13414.92 |
| 1407888000000 | 13504.55 |
| 1407974400000 | 13448.98 |
| 1408060800000 | 13418.27 |
| 1408320000000 | 13423.63 |
| 1408406400000 | 13400.97 |
| 1408492800000 | 13481.22 |
| 1408579200000 | 13557.37 |
| 1408665600000 | 13515.92 |
| 1408924800000 | 13426.62 |
| 1409011200000 | 13327.61 |
| 1409097600000 | 13429.01 |
| 1409184000000 | 13424.85 |
| 1409270400000 | 13181.88 |
| 1409529600000 | 13331.12 |
| 1409616000000 | 13346.6 |
| 1409702400000 | 13409.59 |
| 1409788800000 | 13342.4 |
| 1409875200000 | 13405.41 |
| 1410134400000 | 13526.79 |
| 1410220800000 | 13381.04 |
| 1410307200000 | 13164.89 |
| 1410393600000 | 13082.4 |
| 1410480000000 | 13074.82 |
| 1410739200000 | 12979.5 |
| 1410825600000 | 12906.02 |
| 1410912000000 | 13069.1 |
| 1410998400000 | 13179.38 |
| 1411084800000 | 13251.04 |
| 1411344000000 | 13256.1 |
| 1411430400000 | 13157.55 |
| 1411516800000 | 13102.23 |
| 1411603200000 | 13171 |
| 1411689600000 | 12883.34 |
| 1411948800000 | 12819.89 |
| 1412035200000 | 12783.49 |
| 1412121600000 | 12789.08 |
| 1412208000000 | 12312.45 |
| 1412294400000 | 12177.77 |
| 1412553600000 | 12338.18 |
| 1412640000000 | 12471.94 |
| 1412726400000 | 12190.38 |
| 1412812800000 | 12351.88 |
| 1412899200000 | 12226.35 |
| 1413158400000 | 12074.23 |
| 1413244800000 | 12115.57 |
| 1413331200000 | 12250.85 |
| 1413417600000 | 12191.91 |
| 1413504000000 | 12556.34 |
| 1413763200000 | 12676.39 |
| 1413849600000 | 12668.22 |
| 1413936000000 | 12799.13 |
| 1414022400000 | 12845.26 |
| 1414108800000 | 12799.07 |
| 1414368000000 | 12564.4 |
| 1414454400000 | 12446.88 |
| 1414540800000 | 12790.92 |
| 1414627200000 | 12697.12 |
| 1414713600000 | 12841.77 |
| 1414972800000 | 12814.35 |
| 1415059200000 | 12758.74 |
| 1415145600000 | 12732.1 |
| 1415232000000 | 12620.75 |
| 1415318400000 | 12448.09 |
| 1415577600000 | 12395.77 |
| 1415664000000 | 12578.46 |
| 1415750400000 | 12673.51 |
| 1415836800000 | 12689 |
| 1415923200000 | 12711.83 |
| 1416182400000 | 12702.87 |
| 1416268800000 | 12912.59 |
| 1416355200000 | 12982.9 |
| 1416441600000 | 12837.24 |
| 1416528000000 | 12924.44 |
| 1416787200000 | 13028.11 |
| 1416873600000 | 12936.13 |
| 1416960000000 | 12984.33 |
| 1417046400000 | 13007.13 |
| 1417132800000 | 12974.04 |
| 1417392000000 | 12990.08 |
| 1417478400000 | 13022.49 |
| 1417564800000 | 12943.04 |
| 1417651200000 | 12947.17 |
| 1417737600000 | 13001.23 |
| 1417996800000 | 12837.83 |
| 1418083200000 | 12786.84 |
| 1418169600000 | 12912.11 |
| 1418256000000 | 12834.19 |
| 1418342400000 | 12740.78 |
| 1418601600000 | 12347.43 |
| 1418688000000 | 12122.43 |
| 1418774400000 | 12185.03 |
| 1418860800000 | 12505.43 |
| 1418947200000 | 12642.52 |
| 1419206400000 | 12646.27 |
| 1419292800000 | 12682.49 |
| 1419379200000 | 12742.62 |
| 1419465600000 | 12742.62 |
| 1419552000000 | 12743.98 |
| 1419811200000 | 12776.6 |
| 1419897600000 | 12848.13 |
| 1419984000000 | 12912.13 |
| 1420156800000 | 12812.16 |
| 1420416000000 | 12618.23 |
| 1420502400000 | 12453.34 |
| 1420588800000 | 12483.24 |
| 1420675200000 | 12535.99 |
| 1420761600000 | 12587.51 |
| 1421020800000 | 12539.91 |
| 1421107200000 | 12619.41 |
| 1421193600000 | 12468.6 |
| 1421280000000 | 12632.43 |
| 1421366400000 | 12476.34 |
| 1421625600000 | 12434.69 |
| 1421712000000 | 12522.78 |
| 1421798400000 | 12782.09 |
| 1421884800000 | 12871.85 |
| 1421971200000 | 13136.95 |
| 1422230400000 | 12928.74 |
| 1422316800000 | 12972.74 |
| 1422403200000 | 12915.86 |
| 1422489600000 | 12801 |
| 1422576000000 | 12730.26 |
| 1422835200000 | 12665.27 |
| 1422921600000 | 12764.18 |
| 1423008000000 | 12911.85 |
| 1423094400000 | 12749.27 |
| 1423180800000 | 12927.19 |
| 1423440000000 | 12925.72 |
| 1423526400000 | 12854.28 |
| 1423612800000 | 12882.92 |
| 1423699200000 | 12845.33 |
| 1423785600000 | 12982.91 |
| 1424044800000 | 12856.68 |
| 1424131200000 | 12891.08 |
| 1424217600000 | 12975.9 |
| 1424304000000 | 12975.9 |
| 1424390400000 | 13019.64 |
| 1424649600000 | 13011.85 |
| 1424736000000 | 12989.32 |
| 1424822400000 | 13119.22 |
| 1424908800000 | 13117.04 |
| 1424995200000 | 13010.63 |
| 1425254400000 | 13065.68 |
| 1425340800000 | 13065.14 |
| 1425427200000 | 12954.02 |
| 1425513600000 | 12969.08 |
| 1425600000000 | 13174.52 |
| 1425859200000 | 12907.46 |
| 1425945600000 | 12885.54 |
| 1426032000000 | 12676.62 |
| 1426118400000 | 12705.05 |
| 1426204800000 | 12657.87 |
| 1426464000000 | 12660.47 |
| 1426550400000 | 12729.86 |
| 1426636800000 | 12708.68 |
| 1426723200000 | 12957.27 |
| 1426809600000 | 12843.86 |
| 1427068800000 | 12942.08 |
| 1427155200000 | 13084.8 |
| 1427241600000 | 12942.23 |
| 1427328000000 | 12814.87 |
| 1427414400000 | 12872.72 |
| 1427673600000 | 12978.19 |
| 1427760000000 | 13217.42 |
| 1427846400000 | 13073.55 |
| 1427932800000 | 13061.33 |
| 1428019200000 | 13061.33 |
| 1428278400000 | 13200.47 |
| 1428364800000 | 13276.23 |
| 1428451200000 | 13186.6 |
| 1428537600000 | 13266.31 |
| 1428624000000 | 13240.54 |
| 1428883200000 | 13086.28 |
| 1428969600000 | 13018.14 |
| 1429056000000 | 13086.94 |
| 1429142400000 | 13194.97 |
| 1429228800000 | 13112.39 |
| 1429488000000 | 13030.72 |
| 1429574400000 | 13155.58 |
| 1429660800000 | 13156.58 |
| 1429747200000 | 13085.14 |
| 1429833600000 | 13124.97 |
| 1430092800000 | 12542.21 |
| 1430179200000 | 12417.61 |
| 1430265600000 | 12054.46 |
| 1430352000000 | 11886.2 |
| 1430438400000 | 11886.2 |
| 1430697600000 | 12119.78 |
| 1430784000000 | 12147.2 |
| 1430870400000 | 12181.19 |
| 1430956800000 | 12037.98 |
| 1431043200000 | 12199.52 |
| 1431302400000 | 12171.25 |
| 1431388800000 | 12178.73 |
| 1431475200000 | 12370.29 |
| 1431561600000 | 12370.29 |
| 1431648000000 | 12321.31 |
| 1431907200000 | 12300.92 |
| 1431993600000 | 12427.45 |
| 1432080000000 | 12468.58 |
| 1432166400000 | 12629.69 |
| 1432252800000 | 12577.96 |
| 1432512000000 | 12483.01 |
| 1432598400000 | 12514.01 |
| 1432684800000 | 12322.86 |
| 1432771200000 | 12266.12 |
| 1432857600000 | 12204.94 |
| 1433116800000 | 12208.37 |
| 1433203200000 | 12208.37 |
| 1433289600000 | 11960.74 |
| 1433376000000 | 11813.15 |
| 1433462400000 | 11859.14 |
| 1433721600000 | 11560.81 |
| 1433808000000 | 11328.45 |
| 1433894400000 | 11376.28 |
| 1433980800000 | 11366.62 |
| 1434067200000 | 11369.94 |
| 1434326400000 | 11101.44 |
| 1434412800000 | 11225.3 |
| 1434499200000 | 11439.94 |
| 1434585600000 | 11479.17 |
| 1434672000000 | 11581.17 |
| 1434931200000 | 11515.09 |
| 1435017600000 | 11484.05 |
| 1435104000000 | 11477.8 |
| 1435190400000 | 11324.59 |
| 1435276800000 | 11387.88 |
| 1435536000000 | 11282.87 |
| 1435622400000 | 11366.32 |
| 1435708800000 | 11321.86 |
| 1435795200000 | 11476.07 |
| 1435881600000 | 11566.42 |
| 1436140800000 | 11377.14 |
| 1436227200000 | 11312.94 |
| 1436313600000 | 11178.92 |
| 1436400000000 | 11093.8 |
| 1436486400000 | 11172.75 |
| 1436745600000 | 11300.38 |
| 1436832000000 | 11309.45 |
| 1436918400000 | 11182.19 |
| 1437004800000 | 11182.19 |
| 1437091200000 | 11182.19 |
| 1437350400000 | 11197.12 |
| 1437436800000 | 11182.19 |
| 1437523200000 | 11278.8 |
| 1437609600000 | 11194.29 |
| 1437696000000 | 11028.61 |
| 1437955200000 | 10746.34 |
| 1438041600000 | 10577.81 |
| 1438128000000 | 10571.67 |
| 1438214400000 | 10575.67 |
| 1438300800000 | 10797.36 |
| 1438560000000 | 10875.65 |
| 1438646400000 | 10828.51 |
| 1438732800000 | 11060.05 |
| 1438819200000 | 10931.97 |
| 1438905600000 | 10822.17 |
| 1439164800000 | 10781.1 |
| 1439251200000 | 10378.79 |
| 1439337600000 | 9863.88 |
| 1439424000000 | 10174.45 |
| 1439510400000 | 10141.24 |
| 1439769600000 | 10155.25 |
| 1439856000000 | 9924.42 |
| 1439942400000 | 9824.25 |
| 1440028800000 | 9697.75 |
| 1440115200000 | 9355.66 |
| 1440374400000 | 8831.59 |
| 1440460800000 | 9030.35 |
| 1440547200000 | 9044.36 |
| 1440633600000 | 9689.07 |
| 1440720000000 | 9761.13 |
| 1440979200000 | 9870.39 |
| 1441065600000 | 9547.05 |
| 1441152000000 | 9508.92 |
| 1441238400000 | 9571.6 |
| 1441324800000 | 9548.85 |
| 1441584000000 | 9135.99 |
| 1441670400000 | 9147.95 |
| 1441756800000 | 9224.03 |
| 1441843200000 | 9190.07 |
| 1441929600000 | 9257.23 |
| 1442188800000 | 9314.05 |
| 1442275200000 | 9134.79 |
| 1442361600000 | 9065.37 |
| 1442448000000 | 9217.81 |
| 1442534400000 | 9253.61 |
| 1442793600000 | 9175.05 |
| 1442880000000 | 9069.59 |
| 1442966400000 | 8674.41 |
| 1443052800000 | 8671.35 |
| 1443139200000 | 8572.08 |
| 1443398400000 | 8292.94 |
| 1443484800000 | 8452.81 |
| 1443571200000 | 8555.06 |
| 1443657600000 | 8596.02 |
| 1443744000000 | 8469.82 |
| 1444003200000 | 8963.47 |
| 1444089600000 | 9517.19 |
| 1444176000000 | 9974.83 |
| 1444262400000 | 9962.76 |
| 1444348800000 | 10633.94 |
| 1444608000000 | 10743.2 |
| 1444694400000 | 10021.39 |
| 1444780800000 | 10029.59 |
| 1444867200000 | 10279.58 |
| 1444953600000 | 10306.45 |
| 1445212800000 | 10466.33 |
| 1445299200000 | 10392.11 |
| 1445385600000 | 10386.58 |
| 1445472000000 | 10337.54 |
| 1445558400000 | 10585.23 |
| 1445817600000 | 10691.26 |
| 1445904000000 | 10656.59 |
| 1445990400000 | 10559.56 |
| 1446076800000 | 10010.99 |
| 1446163200000 | 9897.91 |
| 1446422400000 | 10025.19 |
| 1446508800000 | 10335.79 |
| 1446595200000 | 10596.93 |
| 1446681600000 | 10468.96 |
| 1446768000000 | 10431.33 |
| 1447027200000 | 10143.54 |
| 1447113600000 | 10028.58 |
| 1447200000000 | 10128.05 |
| 1447286400000 | 10099.1 |
| 1447372800000 | 10100.61 |
| 1447632000000 | 9933.01 |
| 1447718400000 | 10086.73 |
| 1447804800000 | 10090.36 |
| 1447891200000 | 10154.7 |
| 1447977600000 | 10327.72 |
| 1448236800000 | 10186.56 |
| 1448323200000 | 10201.12 |
| 1448409600000 | 10324.41 |
| 1448496000000 | 10404.22 |
| 1448582400000 | 10225.42 |
| 1448841600000 | 9747.32 |
| 1448928000000 | 10269.3 |
| 1449014400000 | 10207.49 |
| 1449100800000 | 10165.87 |
| 1449187200000 | 10139.98 |
| 1449446400000 | 10184.27 |
| 1449532800000 | 9912.86 |
| 1449619200000 | 9905.85 |
| 1449705600000 | 9885.15 |
| 1449792000000 | 9646.03 |
| 1450051200000 | 9544.3 |
| 1450137600000 | 9697.22 |
| 1450224000000 | 9887.75 |
| 1450310400000 | 10162.26 |
| 1450396800000 | 9971.88 |
| 1450656000000 | 10126.8 |
| 1450742400000 | 10230.05 |
| 1450828800000 | 10223.01 |
| 1450915200000 | 10236 |
| 1451001600000 | 10236 |
| 1451260800000 | 10338.95 |
| 1451347200000 | 10277.04 |
| 1451433600000 | 10290.36 |
| 1451520000000 | 10288.94 |
| 1451865600000 | 10081.67 |
| 1451952000000 | 10236.86 |
| 1452038400000 | 10297.85 |
| 1452124800000 | 10073 |
| 1452211200000 | 10130.74 |
| 1452470400000 | 9967.43 |
| 1452556800000 | 10113.67 |
| 1452643200000 | 10282.06 |
| 1452729600000 | 10125.98 |
| 1452816000000 | 10114.52 |
| 1453075200000 | 9990.9 |
| 1453161600000 | 10099.75 |
| 1453248000000 | 9858.42 |
| 1453334400000 | 9880.17 |
| 1453420800000 | 10103.67 |
| 1453680000000 | 10185.42 |
| 1453766400000 | 10123.57 |
| 1453852800000 | 10265.29 |
| 1453939200000 | 10295.04 |
| 1454025600000 | 10475.43 |
| 1454284800000 | 10559.95 |
| 1454371200000 | 10367.07 |
| 1454457600000 | 10326.96 |
| 1454544000000 | 10633.63 |
| 1454630400000 | 11102.4 |
| 1454889600000 | 11106.49 |
| 1454976000000 | 10996.43 |
| 1455062400000 | 11029.56 |
| 1455148800000 | 11199.68 |
| 1455235200000 | 10944.27 |
| 1455494400000 | 11094.11 |
| 1455580800000 | 11105.79 |
| 1455667200000 | 11081.42 |
| 1455753600000 | 11131.21 |
| 1455840000000 | 10812.87 |
| 1456099200000 | 10826.99 |
| 1456185600000 | 10695.75 |
| 1456272000000 | 10688.12 |
| 1456358400000 | 10687.03 |
| 1456444800000 | 10946.29 |
| 1456704000000 | 11056.51 |
| 1456790400000 | 11078.81 |
| 1456876800000 | 11287.08 |
| 1456963200000 | 11387.34 |
| 1457049600000 | 11492.15 |
| 1457308800000 | 11512.7 |
| 1457395200000 | 11418.28 |
| 1457481600000 | 11423.53 |
| 1457568000000 | 11474.2 |
| 1457654400000 | 11547.06 |
| 1457913600000 | 11736.53 |
| 1458000000000 | 11541.35 |
| 1458086400000 | 11494.41 |
| 1458172800000 | 11744.37 |
| 1458259200000 | 11745.35 |
| 1458518400000 | 11741.89 |
| 1458604800000 | 11688.8 |
| 1458691200000 | 11600.42 |
| 1458777600000 | 11470.57 |
| 1458864000000 | 11470.61 |
| 1459123200000 | 11219.89 |
| 1459209600000 | 11146.07 |
| 1459296000000 | 11401.44 |
| 1459382400000 | 11505.94 |
| 1459468800000 | 11594.34 |
| 1459728000000 | 11657 |
| 1459814400000 | 11583.54 |
| 1459900800000 | 11582.3 |
| 1459987200000 | 11690.87 |
| 1460073600000 | 11620.36 |
| 1460332800000 | 11430.72 |
| 1460419200000 | 11572.42 |
| 1460505600000 | 11596.54 |
| 1460592000000 | 11448.72 |
| 1460678400000 | 11557.22 |
| 1460937600000 | 11688.09 |
| 1461024000000 | 11719.82 |
| 1461110400000 | 11769.4 |
| 1461196800000 | 11819.61 |
| 1461283200000 | 11807.96 |
| 1461542400000 | 11731.19 |
| 1461628800000 | 11526.46 |
| 1461715200000 | 11512.7 |
| 1461801600000 | 11480.54 |
| 1461888000000 | 11447 |
| 1462147200000 | 11375.76 |
| 1462233600000 | 11382.69 |
| 1462320000000 | 11370.47 |
| 1462406400000 | 11364.3 |
| 1462492800000 | 11370.47 |
| 1462752000000 | 11151.1 |
| 1462838400000 | 11241.55 |
| 1462924800000 | 11303.85 |
| 1463011200000 | 11282.5 |
| 1463097600000 | 11103.64 |
| 1463356800000 | 11041.63 |
| 1463443200000 | 11014.48 |
| 1463529600000 | 10952.25 |
| 1463616000000 | 10743.57 |
| 1463702400000 | 10729.6 |
| 1463961600000 | 10858.37 |
| 1464048000000 | 10708.66 |
| 1464134400000 | 10931.5 |
| 1464220800000 | 11010.3 |
| 1464307200000 | 11120.85 |
| 1464566400000 | 11122.98 |
| 1464652800000 | 10979.98 |
| 1464739200000 | 11080.46 |
| 1464825600000 | 11056.69 |
| 1464912000000 | 11175.3 |
| 1465171200000 | 11525.67 |
| 1465257600000 | 11736.84 |
| 1465344000000 | 11659.27 |
| 1465430400000 | 11535.79 |
| 1465516800000 | 11430.49 |
| 1465776000000 | 11311.53 |
| 1465862400000 | 11263.72 |
| 1465948800000 | 11321.02 |
| 1466035200000 | 11322.78 |
| 1466121600000 | 11378.59 |
| 1466380800000 | 11508.72 |
| 1466467200000 | 11554.6 |
| 1466553600000 | 11626.72 |
| 1466640000000 | 11611.11 |
| 1466726400000 | 11386.93 |
| 1466985600000 | 11415.84 |
| 1467072000000 | 11725.81 |
| 1467158400000 | 12049.88 |
| 1467244800000 | 12089.69 |
| 1467331200000 | 12062.74 |
| 1467590400000 | 12068.61 |
| 1467676800000 | 12073.06 |
| 1467763200000 | 12067.34 |
| 1467849600000 | 12068.45 |
| 1467936000000 | 12079.56 |
| 1468195200000 | 12416.45 |
| 1468281600000 | 12511.71 |
| 1468368000000 | 12665.46 |
| 1468454400000 | 12470.57 |
| 1468540800000 | 12581.48 |
| 1468800000000 | 12626.04 |
| 1468886400000 | 12801.93 |
| 1468972800000 | 12909.48 |
| 1469059200000 | 12788.95 |
| 1469145600000 | 12716.66 |
| 1469404800000 | 12762.73 |
| 1469491200000 | 12758.16 |
| 1469577600000 | 12932.38 |
| 1469664000000 | 12980.61 |
| 1469750400000 | 12871.91 |
| 1470009600000 | 13350.13 |
| 1470096000000 | 13290.23 |
| 1470182400000 | 13159.56 |
| 1470268800000 | 13208.84 |
| 1470355200000 | 13411.05 |
| 1470614400000 | 13566.51 |
| 1470700800000 | 13512.25 |
| 1470787200000 | 13470.69 |
| 1470873600000 | 13362.25 |
| 1470960000000 | 13273.63 |
| 1471219200000 | 13145.24 |
| 1471305600000 | 13281.43 |
| 1471392000000 | 13280.04 |
| 1471478400000 | 13509.65 |
| 1471564800000 | 13282.76 |
| 1471824000000 | 13285.58 |
| 1471910400000 | 13228.21 |
| 1471996800000 | 13195.62 |
| 1472083200000 | 13333.63 |
| 1472169600000 | 13330.31 |
| 1472428800000 | 13043.91 |
| 1472515200000 | 13039.1 |
| 1472601600000 | 13118.51 |
| 1472688000000 | 12958.42 |
| 1472774400000 | 13029.95 |
| 1473033600000 | 13187.79 |
| 1473120000000 | 13279.43 |
| 1473206400000 | 13352.86 |
| 1473292800000 | 13288.92 |
| 1473379200000 | 13025.83 |
| 1473638400000 | 13016.62 |
| 1473724800000 | 12806.69 |
| 1473811200000 | 12592.78 |
| 1473897600000 | 13003.94 |
| 1473984000000 | 12940.85 |
| 1474243200000 | 13126.29 |
| 1474329600000 | 13110.3 |
| 1474416000000 | 13220.89 |
| 1474502400000 | 13406.97 |
| 1474588800000 | 13453.89 |
| 1474848000000 | 13425.32 |
| 1474934400000 | 13753.41 |
| 1475020800000 | 13662.68 |
| 1475107200000 | 13713.17 |
| 1475193600000 | 13403.91 |
| 1475452800000 | 13744.83 |
| 1475539200000 | 13761.73 |
| 1475625600000 | 13592.1 |
| 1475712000000 | 13532.12 |
| 1475798400000 | 13425.23 |
| 1476057600000 | 13356.09 |
| 1476144000000 | 13374.76 |
| 1476230400000 | 13314.56 |
| 1476316800000 | 13228.64 |
| 1476403200000 | 13448.51 |
| 1476662400000 | 13440.59 |
| 1476748800000 | 13561.4 |
| 1476835200000 | 13515.94 |
| 1476921600000 | 13461.99 |
| 1477008000000 | 13450.09 |
| 1477267200000 | 13483.5 |
| 1477353600000 | 13401.88 |
| 1477440000000 | 13360.83 |
| 1477526400000 | 13422.54 |
| 1477612800000 | 13407.75 |
| 1477872000000 | 13426.47 |
| 1477958400000 | 13390.97 |
| 1478044800000 | 13384.82 |
| 1478131200000 | 13134.33 |
| 1478217600000 | 13208.7 |
| 1478476800000 | 13213.5 |
| 1478563200000 | 13482.71 |
| 1478649600000 | 13229.32 |
| 1478736000000 | 13262.12 |
| 1478822400000 | 12409.29 |
| 1479081600000 | 11956.44 |
| 1479168000000 | 11907.03 |
| 1479254400000 | 12221.11 |
| 1479340800000 | 12258.03 |
| 1479427200000 | 12170.25 |
| 1479686400000 | 12102.25 |
| 1479772800000 | 12106.16 |
| 1479859200000 | 12132.54 |
| 1479945600000 | 11746.15 |
| 1480032000000 | 11774.47 |
| 1480291200000 | 11768.16 |
| 1480377600000 | 11774.1 |
| 1480464000000 | 11758.99 |
| 1480550400000 | 11968.86 |
| 1480636800000 | 12158.09 |
| 1480896000000 | 12269.28 |
| 1480982400000 | 12327.93 |
| 1481068800000 | 12345.81 |
| 1481155200000 | 12506.73 |
| 1481241600000 | 12484.21 |
| 1481500800000 | 12480.71 |
| 1481587200000 | 12504.93 |
| 1481673600000 | 12424.46 |
| 1481760000000 | 12273.67 |
| 1481846400000 | 12173.85 |
| 1482105600000 | 12122.9 |
| 1482192000000 | 11981.43 |
| 1482278400000 | 11868.69 |
| 1482364800000 | 11732.66 |
| 1482451200000 | 11650.81 |
| 1482710400000 | 11650.85 |
| 1482796800000 | 11849.3 |
| 1482883200000 | 12123.44 |
| 1482969600000 | 12449.89 |
| 1483056000000 | 12470.27 |
| 1483315200000 | 12470.27 |
| 1483401600000 | 12461.75 |
| 1483488000000 | 12580.18 |
| 1483574400000 | 12697.42 |
| 1483660800000 | 12735.72 |
| 1483920000000 | 12628.18 |
| 1484006400000 | 12682.77 |
| 1484092800000 | 12575.94 |
| 1484179200000 | 12567.24 |
| 1484265600000 | 12514.24 |
| 1484524800000 | 12403.48 |
| 1484611200000 | 12434.73 |
| 1484697600000 | 12553.66 |
| 1484784000000 | 12545.19 |
| 1484870400000 | 12341.17 |
| 1485129600000 | 12365.66 |
| 1485216000000 | 12490.05 |
| 1485302400000 | 12474.29 |
| 1485388800000 | 12568.73 |
| 1485475200000 | 12550.08 |
| 1485734400000 | 12510.87 |
| 1485820800000 | 12431.82 |
| 1485907200000 | 12565.4 |
| 1485993600000 | 12641.14 |
| 1486080000000 | 12662.69 |
| 1486339200000 | 12791.03 |
| 1486425600000 | 12760.76 |
| 1486512000000 | 12722.66 |
| 1486598400000 | 12785.97 |
| 1486684800000 | 12714.71 |
| 1486944000000 | 12817.19 |
| 1487030400000 | 12711.85 |
| 1487116800000 | 12705.41 |
| 1487203200000 | 12739.99 |
| 1487289600000 | 12599.71 |
| 1487548800000 | 12623.09 |
| 1487635200000 | 12595.89 |
| 1487721600000 | 12664.68 |
| 1487808000000 | 12693.85 |
| 1487894400000 | 12750.07 |
| 1488153600000 | 12703.57 |
| 1488240000000 | 12720.32 |
| 1488326400000 | 12615.67 |
| 1488412800000 | 12704.55 |
| 1488499200000 | 12666.45 |
| 1488758400000 | 12777.97 |
| 1488844800000 | 12783.49 |
| 1488931200000 | 12708.65 |
| 1489017600000 | 12735.4 |
| 1489104000000 | 12687.47 |
| 1489363200000 | 12725.24 |
| 1489449600000 | 12773.75 |
| 1489536000000 | 12773.2 |
| 1489622400000 | 13075 |
| 1489708800000 | 13171.76 |
| 1489968000000 | 13204.54 |
| 1490054400000 | 13220.36 |
| 1490140800000 | 13245.26 |
| 1490227200000 | 13351.43 |
| 1490313600000 | 13342.98 |
| 1490572800000 | 13263.87 |
| 1490659200000 | 13262.28 |
| 1490745600000 | 13419.72 |
| 1490832000000 | 13414.9 |
| 1490918400000 | 13288.17 |
| 1491177600000 | 13430.38 |
| 1491264000000 | 13559.57 |
| 1491350400000 | 13626.34 |
| 1491436800000 | 13662.92 |
| 1491523200000 | 13557.46 |
| 1491782400000 | 13572.07 |
| 1491868800000 | 13497.38 |
| 1491955200000 | 13567.99 |
| 1492041600000 | 13464.72 |
| 1492128000000 | 13464.73 |
| 1492387200000 | 13263.46 |
| 1492473600000 | 13351.03 |
| 1492560000000 | 13352.09 |
| 1492646400000 | 13357.83 |
| 1492732800000 | 13650.13 |
| 1492992000000 | 13654.86 |
| 1493078400000 | 13732.35 |
| 1493164800000 | 13900.12 |
| 1493251200000 | 13779.92 |
| 1493337600000 | 13720.67 |
| 1493596800000 | 13715.92 |
| 1493683200000 | 13779.17 |
| 1493769600000 | 13736.88 |
| 1493856000000 | 13827.75 |
| 1493942400000 | 13852.86 |
| 1494201600000 | 13967.09 |
| 1494288000000 | 13877.8 |
| 1494374400000 | 13791.61 |
| 1494460800000 | 13810.42 |
| 1494547200000 | 13916.06 |
| 1494806400000 | 14004.14 |
| 1494892800000 | 13809.59 |
| 1494979200000 | 13643.73 |
| 1495065600000 | 13726.41 |
| 1495152000000 | 14210.84 |
| 1495411200000 | 14161.94 |
| 1495497600000 | 14079.63 |
| 1495584000000 | 13989.69 |
| 1495670400000 | 13984.29 |
| 1495756800000 | 14050.22 |
| 1496016000000 | 14046.28 |
| 1496102400000 | 13968.76 |
| 1496188800000 | 14064.59 |
| 1496275200000 | 14061.21 |
| 1496361600000 | 14199.06 |
| 1496620800000 | 14269.13 |
| 1496707200000 | 14138.71 |
| 1496793600000 | 14167.68 |
| 1496880000000 | 14115.83 |
| 1496966400000 | 14000.3 |
| 1497225600000 | 14078.46 |
| 1497312000000 | 14161.3 |
| 1497398400000 | 14428.72 |
| 1497484800000 | 14368.53 |
| 1497571200000 | 14195.2 |
| 1497830400000 | 14259.32 |
| 1497916800000 | 14447.64 |
| 1498003200000 | 14453.9 |
| 1498089600000 | 14446.11 |
| 1498176000000 | 14458.06 |
| 1498435200000 | 14460.56 |
| 1498521600000 | 14460.95 |
| 1498608000000 | 14449.58 |
| 1498694400000 | 14442.26 |
| 1498780800000 | 14459.6 |
| 1499040000000 | 14746.28 |
| 1499126400000 | 14597.14 |
| 1499212800000 | 14469.91 |
| 1499299200000 | 14512.53 |
| 1499385600000 | 14426.35 |
| 1499644800000 | 14290.21 |
| 1499731200000 | 14282.42 |
| 1499817600000 | 14424.34 |
| 1499904000000 | 14487.29 |
| 1499990400000 | 14499.02 |
| 1500249600000 | 14542.69 |
| 1500336000000 | 14529.94 |
| 1500422400000 | 14453.67 |
| 1500508800000 | 14488.68 |
| 1500595200000 | 14278.71 |
| 1500854400000 | 14465.4 |
| 1500940800000 | 14487.48 |
| 1501027200000 | 14443.41 |
| 1501113600000 | 14458.34 |
| 1501200000000 | 14435.26 |
| 1501459200000 | 14492.03 |
| 1501545600000 | 14420.79 |
| 1501632000000 | 14485.52 |
| 1501718400000 | 14309.37 |
| 1501804800000 | 14312.73 |
| 1502064000000 | 14278.21 |
| 1502150400000 | 14508.36 |
| 1502236800000 | 14495.95 |
| 1502323200000 | 14472.39 |
| 1502409600000 | 14255.07 |
| 1502668800000 | 14369.39 |
| 1502755200000 | 14401.98 |
| 1502841600000 | 14530.29 |
| 1502928000000 | 14532.23 |
| 1503014400000 | 14534.29 |
| 1503273600000 | 14518.43 |
| 1503360000000 | 14568.28 |
| 1503446400000 | 14629.07 |
| 1503532800000 | 14598.09 |
| 1503619200000 | 14641.29 |
| 1503878400000 | 14613.35 |
| 1503964800000 | 14548.2 |
| 1504051200000 | 14523.78 |
| 1504137600000 | 14445.67 |
| 1504224000000 | 14456.28 |
| 1504483200000 | 14292.67 |
| 1504569600000 | 14309.62 |
| 1504656000000 | 14303.29 |
| 1504742400000 | 14370.52 |
| 1504828800000 | 14562.28 |
| 1505088000000 | 14604.42 |
| 1505174400000 | 14569.88 |
| 1505260800000 | 14483.26 |
| 1505347200000 | 14429.96 |
| 1505433600000 | 14477.94 |
| 1505692800000 | 14485.31 |
| 1505779200000 | 14512.38 |
| 1505865600000 | 14496.64 |
| 1505952000000 | 14499.72 |
| 1506038400000 | 14527.12 |
| 1506297600000 | 14475.53 |
| 1506384000000 | 14386.69 |
| 1506470400000 | 14295.49 |
| 1506556800000 | 14169.23 |
| 1506643200000 | 14405.32 |
| 1506902400000 | 14365.34 |
| 1506988800000 | 14454.32 |
| 1507075200000 | 14555.43 |
| 1507161600000 | 14445.01 |
| 1507248000000 | 14447.9 |
| 1507507200000 | 14430.06 |
| 1507593600000 | 14406.41 |
| 1507680000000 | 14322.25 |
| 1507766400000 | 14530.82 |
| 1507852800000 | 14563.21 |
| 1508112000000 | 14629.06 |
| 1508198400000 | 14551.05 |
| 1508284800000 | 14437.36 |
| 1508371200000 | 14337.87 |
| 1508457600000 | 14371.14 |
| 1508716800000 | 14399.28 |
| 1508803200000 | 14358.55 |
| 1508889600000 | 14466.09 |
| 1508976000000 | 14382.95 |
| 1509062400000 | 14225.28 |
| 1509321600000 | 14310.55 |
| 1509408000000 | 14410.32 |
| 1509494400000 | 14498.37 |
| 1509580800000 | 14640.2 |
| 1509667200000 | 14683.25 |
| 1509926400000 | 14727.78 |
| 1510012800000 | 14786 |
| 1510099200000 | 14705.6 |
| 1510185600000 | 14670.68 |
| 1510272000000 | 14562.17 |
| 1510531200000 | 14497.59 |
| 1510617600000 | 14397.86 |
| 1510704000000 | 14413.39 |
| 1510790400000 | 14581.92 |
| 1510876800000 | 14717.2 |
| 1511136000000 | 14709.12 |
| 1511222400000 | 14658.06 |
| 1511308800000 | 14832.85 |
| 1511395200000 | 14856.39 |
| 1511481600000 | 14880.54 |
| 1511740800000 | 14851.48 |
| 1511827200000 | 14859.13 |
| 1511913600000 | 14815.09 |
| 1512000000000 | 14397.43 |
| 1512086400000 | 14397.81 |
| 1512345600000 | 14574.66 |
| 1512432000000 | 14650.11 |
| 1512518400000 | 14770.44 |
| 1512604800000 | 14654.75 |
| 1512691200000 | 14730.07 |
| 1512950400000 | 14737.87 |
| 1513036800000 | 14743.22 |
| 1513123200000 | 14788.9 |
| 1513209600000 | 14978.44 |
| 1513296000000 | 14921.12 |
| 1513555200000 | 14928.29 |
| 1513641600000 | 14990.97 |
| 1513728000000 | 14813.66 |
| 1513814400000 | 15056.93 |
| 1513900800000 | 15199.54 |
| 1514160000000 | 15199.5 |
| 1514246400000 | 15190.39 |
| 1514332800000 | 15328.1 |
| 1514419200000 | 15447.39 |
| 1514505600000 | 15543.54 |
| 1514851200000 | 15590.47 |
| 1514937600000 | 15396.66 |
| 1515024000000 | 15613.1 |
| 1515110400000 | 15766.26 |
| 1515369600000 | 15819.18 |
| 1515456000000 | 15706.91 |
| 1515542400000 | 15711.39 |
| 1515628800000 | 15779.48 |
| 1515715200000 | 15740.16 |
| 1515974400000 | 15801.65 |
| 1516060800000 | 15974.28 |
| 1516147200000 | 15962.28 |
| 1516233600000 | 16016.33 |
| 1516320000000 | 16052.12 |
| 1516579200000 | 16008.05 |
| 1516665600000 | 16434.39 |
| 1516752000000 | 16366.69 |
| 1516838400000 | 16340.44 |
| 1516924800000 | 16459.31 |
| 1517184000000 | 16337.14 |
| 1517270400000 | 15961.5 |
| 1517356800000 | 16069 |
| 1517443200000 | 16066.09 |
| 1517529600000 | 16137.04 |
| 1517788800000 | 15977.36 |
| 1517875200000 | 15678.04 |
| 1517961600000 | 15856.68 |
| 1518048000000 | 15826.42 |
| 1518134400000 | 15662.45 |
| 1518393600000 | 15643.92 |
| 1518480000000 | 15849.97 |
| 1518566400000 | 15916.43 |
| 1518652800000 | 15946.29 |
| 1518739200000 | 15933.53 |
| 1518998400000 | 16252.37 |
| 1519084800000 | 16087.7 |
| 1519171200000 | 16046.58 |
| 1519257600000 | 15768.76 |
| 1519344000000 | 15879.28 |
| 1519603200000 | 15630.65 |
| 1519689600000 | 15745.39 |
| 1519776000000 | 15598.54 |
| 1519862400000 | 15660.03 |
| 1519948800000 | 15563.06 |
| 1520208000000 | 15472.38 |
| 1520294400000 | 15302.87 |
| 1520380800000 | 15018.82 |
| 1520467200000 | 15272.98 |
| 1520553600000 | 15255.3 |
| 1520812800000 | 15452.18 |
| 1520899200000 | 15226.48 |
| 1520985600000 | 15145.86 |
| 1521072000000 | 14922.23 |
| 1521158400000 | 14852.96 |
| 1521417600000 | 14831.57 |
| 1521504000000 | 14704.93 |
| 1521590400000 | 14851.7 |
| 1521676800000 | 14674.97 |
| 1521763200000 | 14580.47 |
| 1522022400000 | 14553.7 |
| 1522108800000 | 14564.64 |
| 1522195200000 | 14340.44 |
| 1522281600000 | 14486.77 |
| 1522368000000 | 14486.77 |
| 1522627200000 | 14706.49 |
| 1522713600000 | 14719.22 |
| 1522800000000 | 14480.96 |
| 1522886400000 | 14555.7 |
| 1522972800000 | 14484.72 |
| 1523232000000 | 14729.58 |
| 1523318400000 | 15013.05 |
| 1523404800000 | 15121.37 |
| 1523491200000 | 14898.01 |
| 1523577600000 | 14767.02 |
| 1523836800000 | 14788.45 |
| 1523923200000 | 14799.78 |
| 1524009600000 | 14884.73 |
| 1524096000000 | 14957.84 |
| 1524182400000 | 14849.68 |
| 1524441600000 | 14726.24 |
| 1524528000000 | 14529.84 |
| 1524614400000 | 14020.35 |
| 1524700800000 | 13593.19 |
| 1524787200000 | 13706.41 |
| 1525046400000 | 13877.75 |
| 1525132800000 | 13864.08 |
| 1525219200000 | 13938.29 |
| 1525305600000 | 13538.62 |
| 1525392000000 | 13341.75 |
| 1525651200000 | 13435.16 |
| 1525737600000 | 13210.91 |
| 1525824000000 | 13652 |
| 1525910400000 | 13656.8 |
| 1525996800000 | 13845.05 |
| 1526256000000 | 13816.96 |
| 1526342400000 | 13336.17 |
| 1526428800000 | 13329.85 |
| 1526515200000 | 13192.32 |
| 1526601600000 | 12994.79 |
| 1526860800000 | 12803.82 |
| 1526947200000 | 12954.62 |
| 1527033600000 | 13012.62 |
| 1527120000000 | 13533.51 |
| 1527206400000 | 13646.67 |
| 1527465600000 | 14087.91 |
| 1527552000000 | 14087.19 |
| 1527638400000 | 13847.15 |
| 1527724800000 | 13777.07 |
| 1527811200000 | 13787.61 |
| 1528070400000 | 14017.73 |
| 1528156800000 | 14142.09 |
| 1528243200000 | 14111.98 |
| 1528329600000 | 14215.26 |
| 1528416000000 | 13705.5 |
| 1528675200000 | 13707.58 |
| 1528761600000 | 13706.29 |
| 1528848000000 | 13691.17 |
| 1528934400000 | 13703.86 |
| 1529020800000 | 13709.4 |
| 1529280000000 | 13705.27 |
| 1529366400000 | 13691.02 |
| 1529452800000 | 13411.7 |
| 1529539200000 | 13005.28 |
| 1529625600000 | 13058.27 |
| 1529884800000 | 13042.16 |
| 1529971200000 | 12871.44 |
| 1530057600000 | 12775.8 |
| 1530144000000 | 12301.3 |
| 1530230400000 | 12745.52 |
| 1530489600000 | 12586.48 |
| 1530576000000 | 12290.32 |
| 1530662400000 | 12633.17 |
| 1530748800000 | 12637.07 |
| 1530835200000 | 12520.2 |
| 1531094400000 | 12880.66 |
| 1531180800000 | 12999.8 |
| 1531267200000 | 13010.2 |
| 1531353600000 | 13056.75 |
| 1531440000000 | 13143.76 |
| 1531699200000 | 13060.62 |
| 1531785600000 | 12888.49 |
| 1531872000000 | 12981.72 |
| 1531958400000 | 12884.14 |
| 1532044800000 | 12929.95 |
| 1532304000000 | 13068.72 |
| 1532390400000 | 13093.91 |
| 1532476800000 | 13135.29 |
| 1532563200000 | 13162.2 |
| 1532649600000 | 13312.89 |
| 1532908800000 | 13407.19 |
| 1532995200000 | 13090.89 |
| 1533081600000 | 13422.55 |
| 1533168000000 | 13328.67 |
| 1533254400000 | 13314.5 |
| 1533513600000 | 13650.36 |
| 1533600000000 | 13577.59 |
| 1533686400000 | 13595.47 |
| 1533772800000 | 13572.4 |
| 1533859200000 | 13541.6 |
| 1534118400000 | 12856.38 |
| 1534204800000 | 12632.58 |
| 1534291200000 | 12767.74 |
| 1534377600000 | 12634 |
| 1534464000000 | 12632.36 |
| 1534723200000 | 12972.37 |
| 1534809600000 | 13045.17 |
| 1534896000000 | 13046.9 |
| 1534982400000 | 13211.78 |
| 1535068800000 | 13158.66 |
| 1535328000000 | 13417.69 |
| 1535414400000 | 13429.14 |
| 1535500800000 | 13427.88 |
| 1535587200000 | 13281.54 |
| 1535673600000 | 13172.26 |
| 1535932800000 | 12970.73 |
| 1536019200000 | 12706.46 |
| 1536105600000 | 12167.39 |
| 1536192000000 | 12445.94 |
| 1536278400000 | 12740.69 |
| 1536537600000 | 12648.67 |
| 1536624000000 | 12650.28 |
| 1536710400000 | 12474.62 |
| 1536796800000 | 12631.69 |
| 1536883200000 | 12874.04 |
| 1537142400000 | 12485.85 |
| 1537228800000 | 12514.59 |
| 1537315200000 | 12660.45 |
| 1537401600000 | 12881.83 |
| 1537488000000 | 12963.46 |
| 1537747200000 | 12719.19 |
| 1537833600000 | 12649.39 |
| 1537920000000 | 12680.3 |
| 1538006400000 | 12807.77 |
| 1538092800000 | 12936.03 |
| 1538352000000 | 12902.81 |
| 1538438400000 | 12590.7 |
| 1538524800000 | 12543.95 |
| 1538611200000 | 12158.57 |
| 1538697600000 | 12038.45 |
| 1538956800000 | 12022.77 |
| 1539043200000 | 12144.73 |
| 1539129600000 | 12181.51 |
| 1539216000000 | 11844.04 |
| 1539302400000 | 12056.59 |
| 1539561600000 | 12018.93 |
| 1539648000000 | 12265.19 |
| 1539734400000 | 12477.33 |
| 1539820800000 | 12314.65 |
| 1539907200000 | 12292.18 |
| 1540166400000 | 12315.68 |
| 1540252800000 | 12188.81 |
| 1540339200000 | 11903.36 |
| 1540425600000 | 12050.41 |
| 1540512000000 | 12146.37 |
| 1540771200000 | 12056.03 |
| 1540857600000 | 12247.93 |
| 1540944000000 | 12479.04 |
| 1541030400000 | 12648.65 |
| 1541116800000 | 12980.52 |
| 1541376000000 | 12956.64 |
| 1541462400000 | 13154.71 |
| 1541548800000 | 13415.75 |
| 1541635200000 | 13571.12 |
| 1541721600000 | 13223.17 |
| 1541980800000 | 12761.88 |
| 1542067200000 | 12953.9 |
| 1542153600000 | 13062.06 |
| 1542240000000 | 13454.2 |
| 1542326400000 | 13737.49 |
| 1542585600000 | 13719.05 |
| 1542672000000 | 13737.31 |
| 1542758400000 | 13540.58 |
| 1542844800000 | 13723.58 |
| 1542931200000 | 13770.99 |
| 1543190400000 | 13875.42 |
| 1543276800000 | 13805.26 |
| 1543363200000 | 13687.91 |
| 1543449600000 | 14126.09 |
| 1543536000000 | 14026.52 |
| 1543795200000 | 14244.15 |
| 1543881600000 | 14339.89 |
| 1543968000000 | 14149.46 |
| 1544054400000 | 13976.07 |
| 1544140800000 | 14007.19 |
| 1544400000000 | 13898.8 |
| 1544486400000 | 13737.07 |
| 1544572800000 | 13797.79 |
| 1544659200000 | 14134.79 |
| 1544745600000 | 14019.86 |
| 1545004800000 | 13829.24 |
| 1545091200000 | 13901.73 |
| 1545177600000 | 14190.27 |
| 1545264000000 | 14041.88 |
| 1545350400000 | 13974.81 |
| 1545609600000 | 13974.81 |
| 1545696000000 | 13974.81 |
| 1545782400000 | 13836.04 |
| 1545868800000 | 13983.27 |
| 1545955200000 | 13954.97 |
| 1546214400000 | 14137.33 |
| 1546387200000 | 14037.14 |
| 1546473600000 | 14139.68 |
| 1546560000000 | 14417.02 |
| 1546819200000 | 14616.44 |
| 1546905600000 | 14539.02 |
| 1546992000000 | 14586.32 |
| 1547078400000 | 14828.63 |
| 1547164800000 | 14916.31 |
| 1547424000000 | 14757.27 |
| 1547510400000 | 14981.19 |
| 1547596800000 | 14976.08 |
| 1547683200000 | 15009.1 |
| 1547769600000 | 15130.72 |
| 1548028800000 | 15057.26 |
| 1548115200000 | 15078.83 |
| 1548201600000 | 14982.81 |
| 1548288000000 | 15022.34 |
| 1548374400000 | 15163.83 |
| 1548633600000 | 15058.14 |
| 1548720000000 | 14958.6 |
| 1548806400000 | 14972.24 |
| 1548892800000 | 15350.65 |
| 1548979200000 | 15453.32 |
| 1549238400000 | 15153.66 |
| 1549324800000 | 15153.26 |
| 1549411200000 | 15351.68 |
| 1549497600000 | 15267.73 |
| 1549584000000 | 15193.03 |
| 1549843200000 | 15055.77 |
| 1549929600000 | 14811.17 |
| 1550016000000 | 14734.72 |
| 1550102400000 | 14609.75 |
| 1550188800000 | 14488.91 |
| 1550448000000 | 14873.76 |
| 1550534400000 | 14797.3 |
| 1550620800000 | 14937.91 |
| 1550707200000 | 14993.53 |
| 1550793600000 | 14880.19 |
| 1551052800000 | 15010.82 |
| 1551139200000 | 15103.42 |
| 1551225600000 | 14991.69 |
| 1551312000000 | 14693.81 |
| 1551398400000 | 14793.66 |
| 1551657600000 | 14768.56 |
| 1551744000000 | 14635.58 |
| 1551830400000 | 14642.03 |
| 1551916800000 | 14623.77 |
| 1552003200000 | 14260.34 |
| 1552262400000 | 14278.91 |
| 1552348800000 | 14272.54 |
| 1552435200000 | 14257.47 |
| 1552521600000 | 14390.33 |
| 1552608000000 | 14553.47 |
| 1552867200000 | 14742.26 |
| 1552953600000 | 14683.11 |
| 1553040000000 | 14737.39 |
| 1553126400000 | 14853.59 |
| 1553212800000 | 14876.44 |
| 1553472000000 | 14546.47 |
| 1553558400000 | 14733.52 |
| 1553644800000 | 14597.79 |
| 1553731200000 | 14681.64 |
| 1553817600000 | 14696.39 |
| 1554076800000 | 14654.86 |
| 1554163200000 | 14719.63 |
| 1554249600000 | 14723.89 |
| 1554336000000 | 14922.61 |
| 1554422400000 | 14929.84 |
| 1554681600000 | 14847.8 |
| 1554768000000 | 14995.65 |
| 1554854400000 | 14975.55 |
| 1554940800000 | 14743.78 |
| 1555027200000 | 14755.87 |
| 1555286400000 | 14857.57 |
| 1555372800000 | 14975.57 |
| 1555459200000 | 14978.89 |
| 1555545600000 | 15164.64 |
| 1555632000000 | 15164.64 |
| 1555891200000 | 14910.03 |
| 1555977600000 | 15045.32 |
| 1556064000000 | 14999.03 |
| 1556150400000 | 14697.72 |
| 1556236800000 | 14813.07 |
| 1556496000000 | 14828.77 |
| 1556582400000 | 14873.01 |
| 1556668800000 | 14869.81 |
| 1556755200000 | 14715.29 |
| 1556841600000 | 14585.17 |
| 1557100800000 | 14358.91 |
| 1557187200000 | 14536.31 |
| 1557273600000 | 14433.95 |
| 1557360000000 | 14088.32 |
| 1557446400000 | 14138 |
| 1557705600000 | 13892.67 |
| 1557792000000 | 13731.06 |
| 1557878400000 | 13452.97 |
| 1557964800000 | 13208.67 |
| 1558051200000 | 12965.86 |
| 1558310400000 | 13237.63 |
| 1558396800000 | 13313.84 |
| 1558483200000 | 13252.41 |
| 1558569600000 | 13642.61 |
| 1558656000000 | 13830.64 |
| 1558915200000 | 14036.66 |
| 1559001600000 | 13805.06 |
| 1559088000000 | 13996.9 |
| 1559174400000 | 13999.24 |
| 1559260800000 | 14476.91 |
| 1559520000000 | 14482.74 |
| 1559606400000 | 14477 |
| 1559692800000 | 14491.07 |
| 1559779200000 | 14494.11 |
| 1559865600000 | 14494.41 |
| 1560124800000 | 14831.08 |
| 1560211200000 | 14850.83 |
| 1560297600000 | 14787.96 |
| 1560384000000 | 14727.87 |
| 1560470400000 | 14626.14 |
| 1560729600000 | 14495.04 |
| 1560816000000 | 14729.58 |
| 1560902400000 | 15040.47 |
| 1560988800000 | 15078.41 |
| 1561075200000 | 15062.74 |
| 1561334400000 | 14986.69 |
| 1561420800000 | 15082.88 |
| 1561507200000 | 14978.23 |
| 1561593600000 | 15190.06 |
| 1561680000000 | 15249.87 |
| 1561939200000 | 15385.74 |
| 1562025600000 | 15407.45 |
| 1562112000000 | 15393.67 |
| 1562198400000 | 15360.74 |
| 1562284800000 | 15379.09 |
| 1562544000000 | 15287.07 |
| 1562630400000 | 15385.61 |
| 1562716800000 | 15478.07 |
| 1562803200000 | 15574.53 |
| 1562889600000 | 15489.44 |
| 1563148800000 | 15770.75 |
| 1563235200000 | 15697.81 |
| 1563321600000 | 15590.92 |
| 1563408000000 | 15599.15 |
| 1563494400000 | 15738.95 |
| 1563753600000 | 15712.76 |
| 1563840000000 | 15603.85 |
| 1563926400000 | 15507.26 |
| 1564012800000 | 15594.08 |
| 1564099200000 | 15355.25 |
| 1564358400000 | 15348.42 |
| 1564444800000 | 15514.69 |
| 1564531200000 | 15526.5 |
| 1564617600000 | 15329.47 |
| 1564704000000 | 15159.7 |
| 1564963200000 | 14612 |
| 1565049600000 | 14360.41 |
| 1565136000000 | 14670.66 |
| 1565222400000 | 14875.58 |
| 1565308800000 | 14910.67 |
| 1565568000000 | 14764.57 |
| 1565654400000 | 14566.97 |
| 1565740800000 | 14773.58 |
| 1565827200000 | 14700.65 |
| 1565913600000 | 14683.44 |
| 1566172800000 | 14760.34 |
| 1566259200000 | 14726.08 |
| 1566345600000 | 14600.11 |
| 1566432000000 | 14624.5 |
| 1566518400000 | 14691.7 |
| 1566777600000 | 14577.77 |
| 1566864000000 | 14743.87 |
| 1566950400000 | 14741.97 |
| 1567036800000 | 14788.97 |
| 1567123200000 | 15069.77 |
| 1567382400000 | 14904.4 |
| 1567468800000 | 14761.1 |
| 1567555200000 | 14812.28 |
| 1567641600000 | 14976.31 |
| 1567728000000 | 15062.56 |
| 1567987200000 | 15145.82 |
| 1568073600000 | 15157.65 |
| 1568160000000 | 15306.29 |
| 1568246400000 | 15217.3 |
| 1568332800000 | 15233.43 |
| 1568592000000 | 14990.21 |
| 1568678400000 | 14981.65 |
| 1568764800000 | 15109.9 |
| 1568851200000 | 14984.3 |
| 1568937600000 | 14950.1 |
| 1569196800000 | 14889.05 |
| 1569283200000 | 14613.31 |
| 1569369600000 | 14598.73 |
| 1569456000000 | 14830.56 |
| 1569542400000 | 14764.92 |
| 1569801600000 | 14661.58 |
| 1569888000000 | 14520.63 |
| 1569974400000 | 14281.83 |
| 1570060800000 | 14219.94 |
| 1570147200000 | 14361.42 |
| 1570406400000 | 14175.84 |
| 1570492800000 | 14283.9 |
| 1570579200000 | 14215.42 |
| 1570665600000 | 14206.72 |
| 1570752000000 | 14454.9 |
| 1571011200000 | 14535.34 |
| 1571097600000 | 14562.3 |
| 1571184000000 | 14611.98 |
| 1571270400000 | 14713.97 |
| 1571356800000 | 14812.98 |
| 1571616000000 | 14923.73 |
| 1571702400000 | 15080.18 |
| 1571788800000 | 15204.07 |
| 1571875200000 | 15455.88 |
| 1571961600000 | 15179.97 |
| 1572220800000 | 15246.58 |
| 1572307200000 | 15289.17 |
| 1572393600000 | 15325.66 |
| 1572480000000 | 15116.67 |
| 1572566400000 | 15083.81 |
| 1572825600000 | 15021.82 |
| 1572912000000 | 15422.37 |
| 1572998400000 | 15181.88 |
| 1573084800000 | 15063.04 |
| 1573171200000 | 15083.91 |
| 1573430400000 | 14988.09 |
| 1573516800000 | 15081.21 |
| 1573603200000 | 14916.48 |
| 1573689600000 | 14765.4 |
| 1573776000000 | 14936.97 |
| 1574035200000 | 14912.52 |
| 1574121600000 | 15061.25 |
| 1574208000000 | 15112.17 |
| 1574294400000 | 15009.32 |
| 1574380800000 | 14962.59 |
| 1574640000000 | 14834.1 |
| 1574726400000 | 14688.53 |
| 1574812800000 | 14750.24 |
| 1574899200000 | 14553 |
| 1574985600000 | 14699.53 |
| 1575244800000 | 14989.02 |
| 1575331200000 | 14977.01 |
| 1575417600000 | 14922.79 |
| 1575504000000 | 15142.43 |
| 1575590400000 | 15247.77 |
| 1575849600000 | 15278.09 |
| 1575936000000 | 15255.02 |
| 1576022400000 | 15209.81 |
| 1576108800000 | 15087.07 |
| 1576195200000 | 15365.72 |
| 1576454400000 | 15386.76 |
| 1576540800000 | 15534.76 |
| 1576627200000 | 15742.47 |
| 1576713600000 | 15565.92 |
| 1576800000000 | 15710.16 |
| 1577059200000 | 15795.77 |
| 1577145600000 | 15774.88 |
| 1577232000000 | 15774.88 |
| 1577318400000 | 15793.36 |
| 1577404800000 | 15831.55 |
| 1577664000000 | 15743.22 |
| 1577750400000 | 15773.43 |
| 1577923200000 | 15756.45 |
| 1578009600000 | 15860.92 |
| 1578268800000 | 15666.7 |
| 1578355200000 | 15800.46 |
| 1578441600000 | 15613.05 |
| 1578528000000 | 15848.42 |
| 1578614400000 | 15970.15 |
| 1578873600000 | 16169.04 |
| 1578960000000 | 16299.08 |
| 1579046400000 | 16186.88 |
| 1579132800000 | 16221.8 |
| 1579219200000 | 16286.59 |
| 1579478400000 | 16173.99 |
| 1579564800000 | 16180.03 |
| 1579651200000 | 16186.73 |
| 1579737600000 | 16256.57 |
| 1579824000000 | 16331.86 |
| 1580083200000 | 15982.68 |
| 1580169600000 | 15893.23 |
| 1580256000000 | 15918.45 |
| 1580342400000 | 15709.71 |
| 1580428800000 | 15298.27 |
| 1580688000000 | 15061.51 |
| 1580774400000 | 15305.4 |
| 1580860800000 | 15518.68 |
| 1580947200000 | 15584.98 |
| 1581033600000 | 15527.64 |
| 1581292800000 | 15388.71 |
| 1581379200000 | 15400.34 |
| 1581465600000 | 15328.62 |
| 1581552000000 | 15224.85 |
| 1581638400000 | 15201.96 |
| 1581897600000 | 15224.11 |
| 1581984000000 | 15231.64 |
| 1582070400000 | 15337.31 |
| 1582156800000 | 15354.1 |
| 1582243200000 | 15138.21 |
| 1582502400000 | 14810.65 |
| 1582588800000 | 14783.65 |
| 1582675200000 | 14444.22 |
| 1582761600000 | 13932.06 |
| 1582848000000 | 13483.14 |
| 1583107200000 | 13263.91 |
| 1583193600000 | 13737.06 |
| 1583280000000 | 14360.31 |
| 1583366400000 | 14277.06 |
| 1583452800000 | 13705.19 |
| 1583712000000 | 12447.71 |
| 1583798400000 | 12783.31 |
| 1583884800000 | 12618 |
| 1583971200000 | 11718.85 |
| 1584057600000 | 11626.12 |
| 1584316800000 | 10878.6 |
| 1584403200000 | 10007.28 |
| 1584489600000 | 9594.81 |
| 1584576000000 | 8555.16 |
| 1584662400000 | 8755.21 |
| 1584921600000 | 7853.02 |
| 1585008000000 | 7677.9 |
| 1585094400000 | 7676.04 |
| 1585180800000 | 8951.94 |
| 1585267200000 | 9680.2 |
| 1585526400000 | 9225.17 |
| 1585612800000 | 9504.23 |
| 1585699200000 | 9247.16 |
| 1585785600000 | 9331.97 |
| 1585872000000 | 9586.13 |
| 1586131200000 | 10017.93 |
| 1586217600000 | 10035.28 |
| 1586304000000 | 9610.38 |
| 1586390400000 | 9850.67 |
| 1586476800000 | 9850.67 |
| 1586736000000 | 9902.04 |
| 1586822400000 | 10139.88 |
| 1586908800000 | 9906.78 |
| 1586995200000 | 9420.45 |
| 1587081600000 | 10011.5 |
| 1587340800000 | 9830.19 |
| 1587427200000 | 9582.64 |
| 1587513600000 | 9817.88 |
| 1587600000000 | 9902.51 |
| 1587686400000 | 9597.91 |
| 1587945600000 | 9691.78 |
| 1588032000000 | 9657.07 |
| 1588118400000 | 9881.4 |
| 1588204800000 | 10661.29 |
| 1588291200000 | 10662.87 |
| 1588550400000 | 10179.65 |
| 1588636800000 | 10223.48 |
| 1588723200000 | 10222.03 |
| 1588809600000 | 10219.68 |
| 1588896000000 | 10252.23 |
| 1589155200000 | 10415.12 |
| 1589241600000 | 10228.89 |
| 1589328000000 | 10126.69 |
| 1589414400000 | 9907.71 |
| 1589500800000 | 9842.69 |
| 1589760000000 | 9878.29 |
| 1589846400000 | 10047.7 |
| 1589932800000 | 10132.22 |
| 1590019200000 | 10134.17 |
| 1590105600000 | 10135.66 |
| 1590364800000 | 10138.45 |
| 1590451200000 | 10382.58 |
| 1590537600000 | 10437.89 |
| 1590624000000 | 10732.8 |
| 1590710400000 | 11028.25 |
| 1590969600000 | 11042.13 |
| 1591056000000 | 11538.38 |
| 1591142400000 | 12152.64 |
| 1591228800000 | 12086.3 |
| 1591315200000 | 12304.09 |
| 1591574400000 | 12682.78 |
| 1591660800000 | 12526.87 |
| 1591747200000 | 12111.3 |
| 1591833600000 | 11844.39 |
| 1591920000000 | 11801.56 |
| 1592179200000 | 11619.92 |
| 1592265600000 | 12222.45 |
| 1592352000000 | 12210.51 |
| 1592438400000 | 11994.68 |
| 1592524800000 | 12056.33 |
| 1592784000000 | 11912.83 |
| 1592870400000 | 11847.82 |
| 1592956800000 | 12135.26 |
| 1593043200000 | 11953.95 |
| 1593129600000 | 11890.59 |
| 1593388800000 | 11879.39 |
| 1593475200000 | 11852.14 |
| 1593561600000 | 11940.48 |
| 1593648000000 | 12006.27 |
| 1593734400000 | 11896.65 |
| 1593993600000 | 11973.99 |
| 1594080000000 | 12040.72 |
| 1594166400000 | 12406.35 |
| 1594252800000 | 12299.64 |
| 1594339200000 | 12207.63 |
| 1594598400000 | 12307.67 |
| 1594684800000 | 12363.75 |
| 1594771200000 | 12218.57 |
| 1594857600000 | 12263.19 |
| 1594944000000 | 12105.5 |
| 1595203200000 | 11965.3 |
| 1595289600000 | 12198.71 |
| 1595376000000 | 12253.88 |
| 1595462400000 | 12403.84 |
| 1595548800000 | 12159.65 |
| 1595808000000 | 12377.61 |
| 1595894400000 | 12353.47 |
| 1595980800000 | 12291.58 |
| 1596067200000 | 12364.69 |
| 1596153600000 | 12375.29 |
| 1596412800000 | 11927.38 |
| 1596499200000 | 12145.38 |
| 1596585600000 | 12371.61 |
| 1596672000000 | 12500.84 |
| 1596758400000 | 12385.75 |
| 1597017600000 | 12358.22 |
| 1597104000000 | 12441.2 |
| 1597190400000 | 12552.06 |
| 1597276800000 | 12572.36 |
| 1597363200000 | 12618.04 |
| 1597622400000 | 12614.77 |
| 1597708800000 | 12718.28 |
| 1597795200000 | 12698.63 |
| 1597881600000 | 12702.41 |
| 1597968000000 | 12702.29 |
| 1598227200000 | 12808.62 |
| 1598313600000 | 13034.57 |
| 1598400000000 | 12979.6 |
| 1598486400000 | 13119.48 |
| 1598572800000 | 13055.09 |
| 1598832000000 | 12701.53 |
| 1598918400000 | 12980.78 |
| 1599004800000 | 12845.41 |
| 1599091200000 | 12729.5 |
| 1599177600000 | 12596.69 |
| 1599436800000 | 12576.12 |
| 1599523200000 | 12579.62 |
| 1599609600000 | 12233.66 |
| 1599696000000 | 11448.83 |
| 1599782400000 | 11715.52 |
| 1600041600000 | 12147.27 |
| 1600128000000 | 11931.46 |
| 1600214400000 | 11815.9 |
| 1600300800000 | 11732.48 |
| 1600387200000 | 11821.94 |
| 1600646400000 | 11682.41 |
| 1600732800000 | 11435 |
| 1600819200000 | 11386.26 |
| 1600905600000 | 11145.57 |
| 1600992000000 | 11451.31 |
| 1601251200000 | 11259.03 |
| 1601337600000 | 11153.38 |
| 1601424000000 | 11097.75 |
| 1601510400000 | 11489.21 |
| 1601596800000 | 11327.38 |
| 1601856000000 | 11448.74 |
| 1601942400000 | 11646.13 |
| 1602028800000 | 11696.43 |
| 1602115200000 | 11775.02 |
| 1602201600000 | 11780.14 |
| 1602460800000 | 11873.93 |
| 1602547200000 | 11948.25 |
| 1602633600000 | 12118.2 |
| 1602720000000 | 11934.49 |
| 1602806400000 | 11921.58 |
| 1603065600000 | 12030.62 |
| 1603152000000 | 12009.08 |
| 1603238400000 | 12013.06 |
| 1603324800000 | 12020.88 |
| 1603411200000 | 12022.37 |
| 1603670400000 | 12103.01 |
| 1603756800000 | 12079.79 |
| 1603843200000 | 12079.62 |
| 1603929600000 | 12065.35 |
| 1604016000000 | 12076.61 |
| 1604275200000 | 12042.3 |
| 1604361600000 | 12169.94 |
| 1604448000000 | 11985.12 |
| 1604534400000 | 12710.61 |
| 1604620800000 | 13145.51 |
| 1604880000000 | 13346.38 |
| 1604966400000 | 13738.99 |
| 1605052800000 | 13968.24 |
| 1605139200000 | 13665.79 |
| 1605225600000 | 13656.08 |
| 1605484800000 | 13803.66 |
| 1605571200000 | 13979.92 |
| 1605657600000 | 14018.93 |
| 1605744000000 | 13957.62 |
| 1605830400000 | 13934.06 |
| 1606089600000 | 14198.22 |
| 1606176000000 | 14251.08 |
| 1606262400000 | 14184.38 |
| 1606348800000 | 14504.66 |
| 1606435200000 | 14460.25 |
| 1606694400000 | 13853.36 |
| 1606780800000 | 14215.62 |
| 1606867200000 | 14456.62 |
| 1606953600000 | 14414.05 |
| 1607040000000 | 14381.42 |
| 1607299200000 | 14703.56 |
| 1607385600000 | 14677.03 |
| 1607472000000 | 14663.28 |
| 1607558400000 | 14666.38 |
| 1607644800000 | 14704.03 |
| 1607904000000 | 14825.37 |
| 1607990400000 | 14875.22 |
| 1608076800000 | 15178.95 |
| 1608163200000 | 15151.44 |
| 1608249600000 | 14955.43 |
| 1608508800000 | 14997.37 |
| 1608595200000 | 14526.1 |
| 1608681600000 | 14466.61 |
| 1608768000000 | 14488.11 |
| 1608854400000 | 14488.11 |
| 1609113600000 | 14789.99 |
| 1609200000000 | 14671.19 |
| 1609286400000 | 14631.03 |
| 1609372800000 | 14629.12 |
| 1609718400000 | 15086.84 |
| 1609804800000 | 15151.18 |
| 1609891200000 | 14935.55 |
| 1609977600000 | 15041.24 |
| 1610064000000 | 15290.66 |
| 1610323200000 | 15555.96 |
| 1610409600000 | 15427.8 |
| 1610496000000 | 15581.61 |
| 1610582400000 | 15546.68 |
| 1610668800000 | 15365.08 |
| 1610928000000 | 15527.91 |
| 1611014400000 | 15406.09 |
| 1611100800000 | 15768.39 |
| 1611187200000 | 15740.88 |
| 1611273600000 | 15488.35 |
| 1611532800000 | 15433.07 |
| 1611619200000 | 15090.81 |
| 1611705600000 | 15027.53 |
| 1611792000000 | 14746.19 |
| 1611878400000 | 14313.01 |
| 1612137600000 | 14769.12 |
| 1612224000000 | 14720.61 |
| 1612310400000 | 14758.53 |
| 1612396800000 | 14871.24 |
| 1612483200000 | 14931.86 |
| 1612742400000 | 14980.66 |
| 1612828800000 | 14874.03 |
| 1612915200000 | 14912.94 |
| 1613001600000 | 14949.01 |
| 1613088000000 | 14932.37 |
| 1613347200000 | 15043.57 |
| 1613433600000 | 15062.57 |
| 1613520000000 | 14781.15 |
| 1613606400000 | 14616.08 |
| 1613692800000 | 14767.21 |
| 1613952000000 | 14638.85 |
| 1614038400000 | 14822.03 |
| 1614124800000 | 14683.84 |
| 1614211200000 | 14710.95 |
| 1614297600000 | 14444.54 |
| 1614556800000 | 14818.05 |
| 1614643200000 | 14757.76 |
| 1614729600000 | 14849.85 |
| 1614816000000 | 14510.3 |
| 1614902400000 | 14412.08 |
| 1615161600000 | 14322.09 |
| 1615248000000 | 14088.71 |
| 1615334400000 | 14270.53 |
| 1615420800000 | 14249.03 |
| 1615507200000 | 14437.27 |
| 1615766400000 | 14309.33 |
| 1615852800000 | 14287.71 |
| 1615939200000 | 14223.24 |
| 1616025600000 | 14526.07 |
| 1616112000000 | 14569.67 |
| 1616371200000 | 14339.46 |
| 1616457600000 | 14294.71 |
| 1616544000000 | 14097.28 |
| 1616630400000 | 14029.54 |
| 1616716800000 | 14222.5 |
| 1616976000000 | 14119.63 |
| 1617062400000 | 13879.95 |
| 1617148800000 | 13611.95 |
| 1617235200000 | 13565.23 |
| 1617321600000 | 13567.18 |
| 1617580800000 | 13486.71 |
| 1617667200000 | 13562.96 |
| 1617753600000 | 13637.77 |
| 1617840000000 | 13682.63 |
| 1617926400000 | 13673.39 |
| 1618185600000 | 13306.49 |
| 1618272000000 | 13292.72 |
| 1618358400000 | 13666.13 |
| 1618444800000 | 13722.46 |
| 1618531200000 | 13717.46 |
| 1618790400000 | 13680.01 |
| 1618876800000 | 13700.98 |
| 1618963200000 | 13515.91 |
| 1619049600000 | 13562.22 |
| 1619136000000 | 13711.21 |
| 1619395200000 | 13561.19 |
| 1619481600000 | 13567.25 |
| 1619568000000 | 13509.03 |
| 1619654400000 | 13671.35 |
| 1619740800000 | 13618.57 |
| 1620000000000 | 13484.94 |
| 1620086400000 | 13576.27 |
| 1620172800000 | 13601.72 |
| 1620259200000 | 13687.06 |
| 1620345600000 | 13571.29 |
| 1620604800000 | 13753.35 |
| 1620691200000 | 13699.51 |
| 1620777600000 | 13697.17 |
| 1620864000000 | 13694.9 |
| 1620950400000 | 13691.57 |
| 1621209600000 | 13436.3 |
| 1621296000000 | 13382.86 |
| 1621382400000 | 13179.89 |
| 1621468800000 | 13247.13 |
| 1621555200000 | 13197.96 |
| 1621814400000 | 13202.4 |
| 1621900800000 | 13316.83 |
| 1621987200000 | 13310.78 |
| 1622073600000 | 13290.07 |
| 1622160000000 | 13360.53 |
| 1622419200000 | 13704.68 |
| 1622505600000 | 13701.46 |
| 1622592000000 | 13893.85 |
| 1622678400000 | 14176.43 |
| 1622764800000 | 14036.44 |
| 1623024000000 | 14003.03 |
| 1623110400000 | 13833.89 |
| 1623196800000 | 13952.41 |
| 1623283200000 | 14073.49 |
| 1623369600000 | 14054.52 |
| 1623628800000 | 13913.11 |
| 1623715200000 | 13902.22 |
| 1623801600000 | 13710.58 |
| 1623888000000 | 13475.46 |
| 1623974400000 | 13304.15 |
| 1624233600000 | 13177.45 |
| 1624320000000 | 13339.48 |
| 1624406400000 | 13189.5 |
| 1624492800000 | 13094.05 |
| 1624579200000 | 13110.88 |
| 1624838400000 | 12832.28 |
| 1624924800000 | 12866.61 |
| 1625011200000 | 12901.1 |
| 1625097600000 | 12965.59 |
| 1625184000000 | 13004.06 |
| 1625443200000 | 12922.31 |
| 1625529600000 | 12924.97 |
| 1625616000000 | 12866.21 |
| 1625702400000 | 12802.97 |
| 1625788800000 | 12808.86 |
| 1626048000000 | 12926.12 |
| 1626134400000 | 12808.68 |
| 1626220800000 | 12677.24 |
| 1626307200000 | 12886.24 |
| 1626393600000 | 12961.28 |
| 1626652800000 | 12818.59 |
| 1626739200000 | 12815.72 |
| 1626825600000 | 12850.69 |
| 1626912000000 | 13140.33 |
| 1626998400000 | 12940.42 |
| 1627257600000 | 12904.52 |
| 1627344000000 | 12881.51 |
| 1627430400000 | 12794.24 |
| 1627516800000 | 12829.02 |
| 1627603200000 | 12691.44 |
| 1627862400000 | 12821.58 |
| 1627948800000 | 13061.41 |
| 1628035200000 | 13152.03 |
| 1628121600000 | 13337.47 |
| 1628208000000 | 13179.51 |
| 1628467200000 | 13009.14 |
| 1628553600000 | 12982.95 |
| 1628640000000 | 12982.63 |
| 1628726400000 | 13134.29 |
| 1628812800000 | 13251.95 |
| 1629072000000 | 13284.21 |
| 1629158400000 | 13292.59 |
| 1629244800000 | 13568.93 |
| 1629331200000 | 13274.08 |
| 1629417600000 | 13295.98 |
| 1629676800000 | 13435.77 |
| 1629763200000 | 13330.15 |
| 1629849600000 | 13377.05 |
| 1629936000000 | 13237.32 |
| 1630022400000 | 13149.29 |
| 1630281600000 | 13491.21 |
| 1630368000000 | 13591.6 |
| 1630454400000 | 13468.15 |
| 1630540800000 | 13513.96 |
| 1630627200000 | 13704.65 |
| 1630886400000 | 13706.76 |
| 1630972800000 | 13685.54 |
| 1631059200000 | 13412.76 |
| 1631145600000 | 13637.71 |
| 1631232000000 | 13658.59 |
| 1631491200000 | 13543.24 |
| 1631577600000 | 13605.77 |
| 1631664000000 | 13544.98 |
| 1631750400000 | 13501.58 |
| 1631836800000 | 13540.76 |
| 1632096000000 | 13414.68 |
| 1632182400000 | 13377.24 |
| 1632268800000 | 13514.4 |
| 1632355200000 | 13566.91 |
| 1632441600000 | 13558.8 |
| 1632700800000 | 13494.95 |
| 1632787200000 | 13444.87 |
| 1632873600000 | 13603.39 |
| 1632960000000 | 14020.1 |
| 1633046400000 | 13831.33 |
| 1633305600000 | 14232.59 |
| 1633392000000 | 14118.36 |
| 1633478400000 | 14564.15 |
| 1633564800000 | 14542.6 |
| 1633651200000 | 14787.01 |
| 1633910400000 | 14778.22 |
| 1633996800000 | 14861.14 |
| 1634083200000 | 15120.87 |
| 1634169600000 | 15457.91 |
| 1634256000000 | 15469.63 |
| 1634515200000 | 15465.08 |
| 1634601600000 | 15478.98 |
| 1634688000000 | 15482.97 |
| 1634774400000 | 15327.75 |
| 1634860800000 | 15376.42 |
| 1635120000000 | 15182.37 |
| 1635206400000 | 15282.68 |
| 1635292800000 | 15125.72 |
| 1635379200000 | 14942.53 |
| 1635465600000 | 15119.63 |
| 1635724800000 | 14889.1 |
| 1635811200000 | 14731.81 |
| 1635897600000 | 14830.57 |
| 1635984000000 | 14864.03 |
| 1636070400000 | 14907.82 |
| 1636329600000 | 15024.01 |
| 1636416000000 | 15076.73 |
| 1636502400000 | 15129.89 |
| 1636588800000 | 15100.88 |
| 1636675200000 | 14978.45 |
| 1636934400000 | 14887.31 |
| 1637020800000 | 14965.62 |
| 1637107200000 | 15058.62 |
| 1637193600000 | 14925.16 |
| 1637280000000 | 15148.13 |
| 1637539200000 | 15161.77 |
| 1637625600000 | 15069.98 |
| 1637712000000 | 15077.82 |
| 1637798400000 | 15161.69 |
| 1637884800000 | 14786.51 |
| 1638144000000 | 14905.15 |
| 1638230400000 | 14615.86 |
| 1638316800000 | 14630.83 |
| 1638403200000 | 14909.84 |
| 1638489600000 | 14701.6 |
| 1638748800000 | 14676.86 |
| 1638835200000 | 14901.7 |
| 1638921600000 | 14852.18 |
| 1639008000000 | 14955.93 |
| 1639094400000 | 14895.78 |
| 1639353600000 | 14840.69 |
| 1639440000000 | 14825.28 |
| 1639526400000 | 14906.22 |
| 1639612800000 | 14776.16 |
| 1639699200000 | 14813.07 |
| 1639958400000 | 14689.18 |
| 1640044800000 | 14779.6 |
| 1640131200000 | 14685.34 |
| 1640217600000 | 14798.45 |
| 1640304000000 | 14798.66 |
| 1640563200000 | 14841.11 |
| 1640649600000 | 14895.78 |
| 1640736000000 | 14838.51 |
| 1640822400000 | 14759.01 |
| 1640908800000 | 14788.45 |
| 1641168000000 | 14939.52 |
| 1641254400000 | 14976.21 |
| 1641340800000 | 14822.7 |
| 1641427200000 | 14814.65 |
| 1641513600000 | 15009.59 |
| 1641772800000 | 14959.68 |
| 1641859200000 | 14927.8 |
| 1641945600000 | 14974.73 |
| 1642032000000 | 15079.9 |
| 1642118400000 | 15145.38 |
| 1642377600000 | 15040.67 |
| 1642464000000 | 14965.96 |
| 1642550400000 | 14814.93 |
| 1642636800000 | 14925.07 |
| 1642723200000 | 15207.11 |
| 1642982400000 | 15015.05 |
| 1643068800000 | 14866.36 |
| 1643155200000 | 14961.37 |
| 1643241600000 | 14954.69 |
| 1643328000000 | 14965.92 |
| 1643587200000 | 14785.05 |
| 1643673600000 | 14788.63 |
| 1643760000000 | 14915.51 |
| 1643846400000 | 14879.36 |
| 1643932800000 | 14938.88 |
| 1644192000000 | 15148.19 |
| 1644278400000 | 15085.1 |
| 1644364800000 | 15294.9 |
| 1644451200000 | 15313.8 |
| 1644537600000 | 15306.98 |
| 1644796800000 | 15184.15 |
| 1644883200000 | 15408.38 |
| 1644969600000 | 15503.76 |
| 1645056000000 | 15384.66 |
| 1645142400000 | 15478 |
| 1645401600000 | 15490.91 |
| 1645488000000 | 15375.56 |
| 1645574400000 | 15610.9 |
| 1645660800000 | 15374.68 |
| 1645747200000 | 15599.14 |
| 1646006400000 | 15580.42 |
| 1646092800000 | 15653.74 |
| 1646179200000 | 15443.51 |
| 1646265600000 | 15436.53 |
| 1646352000000 | 15638.37 |
| 1646611200000 | 15494.46 |
| 1646697600000 | 15465.71 |
| 1646784000000 | 15683.74 |
| 1646870400000 | 15819.54 |
| 1646956800000 | 15870.77 |
| 1647216000000 | 15957.2 |
| 1647302400000 | 15969.83 |
| 1647388800000 | 16160.49 |
| 1647475200000 | 15996.19 |
| 1647561600000 | 15904.46 |
| 1647820800000 | 15930.65 |
| 1647907200000 | 16015.28 |
| 1647993600000 | 16003.52 |
| 1648080000000 | 16199.92 |
| 1648166400000 | 16072.45 |
| 1648425600000 | 16205.89 |
| 1648512000000 | 16100.62 |
| 1648598400000 | 16189.92 |
| 1648684800000 | 16150.65 |
| 1648771200000 | 16213.4 |
| 1649030400000 | 16280.69 |
| 1649116800000 | 16361.2 |
| 1649203200000 | 16184.1 |
| 1649289600000 | 16215.85 |
| 1649376000000 | 16361.03 |
| 1649635200000 | 16140.12 |
| 1649721600000 | 16270.05 |
| 1649808000000 | 16352.58 |
| 1649894400000 | 16258.18 |
| 1649980800000 | 16258.18 |
| 1650240000000 | 16297.14 |
| 1650326400000 | 16255.25 |
| 1650412800000 | 16490.83 |
| 1650499200000 | 16697.62 |
| 1650585600000 | 16608.76 |
| 1650844800000 | 16658.69 |
| 1650931200000 | 16917.32 |
| 1651017600000 | 16879.55 |
| 1651104000000 | 16949.84 |
| 1651190400000 | 16951.19 |
| 1651449600000 | 16935.27 |
| 1651536000000 | 16933.51 |
| 1651622400000 | 16949.58 |
| 1651708800000 | 16946.53 |
| 1651795200000 | 16927.01 |
| 1652054400000 | 15938.31 |
| 1652140800000 | 15874.63 |
| 1652227200000 | 15977.66 |
| 1652313600000 | 15440.02 |
| 1652400000000 | 15494.87 |
| 1652659200000 | 15485.46 |
| 1652745600000 | 15599.03 |
| 1652832000000 | 15718.52 |
| 1652918400000 | 15543.76 |
| 1653004800000 | 15701.72 |
| 1653264000000 | 15493.49 |
| 1653350400000 | 15678.66 |
| 1653436800000 | 15619.35 |
| 1653523200000 | 15601.45 |
| 1653609600000 | 16017.89 |
| 1653868800000 | 16003.51 |
| 1653955200000 | 16408.42 |
| 1654041600000 | 16416.08 |
| 1654128000000 | 16238.12 |
| 1654214400000 | 16364.28 |
| 1654473600000 | 16213.59 |
| 1654560000000 | 16137.11 |
| 1654646400000 | 16296.55 |
| 1654732800000 | 16084.95 |
| 1654819200000 | 15783.14 |
| 1655078400000 | 15515.02 |
| 1655164800000 | 15598.76 |
| 1655251200000 | 15444.95 |
| 1655337600000 | 15618.1 |
| 1655424000000 | 15408.98 |
| 1655683200000 | 15522.62 |
| 1655769600000 | 15650.73 |
| 1655856000000 | 15400.57 |
| 1655942400000 | 15532.1 |
| 1656028800000 | 15523.65 |
| 1656288000000 | 15436.38 |
| 1656374400000 | 15369.1 |
| 1656460800000 | 15143.75 |
| 1656547200000 | 15033.27 |
| 1656633600000 | 14819.86 |
| 1656892800000 | 14519.2 |
| 1656979200000 | 14707.02 |
| 1657065600000 | 14648.37 |
| 1657152000000 | 14497.74 |
| 1657238400000 | 14704.33 |
| 1657497600000 | 14675.12 |
| 1657584000000 | 14691.09 |
| 1657670400000 | 14481.52 |
| 1657756800000 | 14617.4 |
| 1657843200000 | 14565.32 |
| 1658102400000 | 14777.31 |
| 1658188800000 | 14863.36 |
| 1658275200000 | 15251.47 |
| 1658361600000 | 15205.79 |
| 1658448000000 | 15179.29 |
| 1658707200000 | 15144.37 |
| 1658793600000 | 15245.71 |
| 1658880000000 | 15300.44 |
| 1658966400000 | 15378.89 |
| 1659052800000 | 15522.16 |
| 1659312000000 | 15604.98 |
| 1659398400000 | 15737.9 |
| 1659484800000 | 15845.13 |
| 1659571200000 | 15920.89 |
| 1659657600000 | 16029.11 |
| 1659916800000 | 16116.03 |
| 1660003200000 | 16170.9 |
| 1660089600000 | 16122.26 |
| 1660176000000 | 16302.9 |
| 1660262400000 | 16352.97 |
| 1660521600000 | 16179.5 |
| 1660608000000 | 16182.24 |
| 1660694400000 | 16179.51 |
| 1660780800000 | 16222.29 |
| 1660867200000 | 16156.4 |
| 1661126400000 | 16095.65 |
| 1661212800000 | 16225.72 |
| 1661299200000 | 16265.1 |
| 1661385600000 | 16242.33 |
| 1661472000000 | 16132.01 |
| 1661731200000 | 16115.47 |
| 1661817600000 | 16231.15 |
| 1661904000000 | 16397.65 |
| 1661990400000 | 16349.63 |
| 1662076800000 | 16447.54 |
| 1662336000000 | 16623.37 |
| 1662422400000 | 16595.05 |
| 1662508800000 | 16502.85 |
| 1662595200000 | 16640.44 |
| 1662681600000 | 16775.85 |
| 1662940800000 | 16770.33 |
| 1663027200000 | 16931.29 |
| 1663113600000 | 16779.26 |
| 1663200000000 | 16931.46 |
| 1663286400000 | 16529 |
| 1663545600000 | 16673.16 |
| 1663632000000 | 16721.36 |
| 1663718400000 | 16688.63 |
| 1663804800000 | 16722.52 |
| 1663891200000 | 16594.29 |
| 1664150400000 | 16443.32 |
| 1664236800000 | 16372.46 |
| 1664323200000 | 16216.66 |
| 1664409600000 | 16159.52 |
| 1664496000000 | 16224.73 |
| 1664755200000 | 16063.61 |
| 1664841600000 | 16234.69 |
| 1664928000000 | 16259.68 |
| 1665014400000 | 16254.17 |
| 1665100800000 | 15994.09 |
| 1665360000000 | 15913.41 |
| 1665446400000 | 15725.03 |
| 1665532800000 | 15701.88 |
| 1665619200000 | 15614.65 |
| 1665705600000 | 15367.51 |
| 1665964800000 | 15407.74 |
| 1666051200000 | 15419.38 |
| 1666137600000 | 15422.26 |
| 1666224000000 | 15659.51 |
| 1666310400000 | 15728.99 |
| 1666569600000 | 15878 |
| 1666656000000 | 15804.2 |
| 1666742400000 | 15829.22 |
| 1666828800000 | 15955.86 |
| 1666915200000 | 15923.04 |
| 1667174400000 | 15946.92 |
| 1667260800000 | 15846.54 |
| 1667347200000 | 15700.58 |
| 1667433600000 | 15713.47 |
| 1667520000000 | 15702.36 |
| 1667779200000 | 15827.48 |
| 1667865600000 | 15700.04 |
| 1667952000000 | 15783.37 |
| 1668038400000 | 15518.26 |
| 1668124800000 | 15981.46 |
| 1668384000000 | 15731.67 |
| 1668470400000 | 15777.92 |
| 1668556800000 | 15637.42 |
| 1668643200000 | 15654.32 |
| 1668729600000 | 15715.1 |
| 1668988800000 | 15586.33 |
| 1669075200000 | 15551.07 |
| 1669161600000 | 15584.8 |
| 1669248000000 | 15709.69 |
| 1669334400000 | 15662.8 |
| 1669593600000 | 15566.27 |
| 1669680000000 | 15522.58 |
| 1669766400000 | 15748.91 |
| 1669852800000 | 15654.8 |
| 1669939200000 | 15714.94 |
| 1670198400000 | 15499.34 |
| 1670284800000 | 15053.67 |
| 1670371200000 | 14796.68 |
| 1670457600000 | 14792.65 |
| 1670544000000 | 14662.28 |
| 1670803200000 | 14745.5 |
| 1670889600000 | 14883.9 |
| 1670976000000 | 14904.99 |
| 1671062400000 | 14752.73 |
| 1671148800000 | 14934.11 |
| 1671408000000 | 14883.67 |
| 1671494400000 | 14757.19 |
| 1671580800000 | 14825.32 |
| 1671667200000 | 14818.78 |
| 1671753600000 | 14683.78 |
| 1672012800000 | 14717.51 |
| 1672099200000 | 14714.09 |
| 1672185600000 | 14580.48 |
| 1672272000000 | 14700.61 |
| 1672358400000 | 14756.66 |
| 1672617600000 | 14739.55 |
| 1672704000000 | 14764.07 |
| 1672790400000 | 14581.37 |
| 1672876800000 | 14284.04 |
| 1672963200000 | 14310.78 |
| 1673222400000 | 14421.46 |
| 1673308800000 | 14178.93 |
| 1673395200000 | 14156.61 |
| 1673481600000 | 14463.01 |
| 1673568000000 | 14620.21 |
| 1673827200000 | 14858.13 |
| 1673913600000 | 14984.81 |
| 1674000000000 | 15094.08 |
| 1674086400000 | 15168.45 |
| 1674172800000 | 15248.42 |
| 1674432000000 | 15246.3 |
| 1674518400000 | 15385.83 |
| 1674604800000 | 15219.4 |
| 1674691200000 | 15413.35 |
| 1674777600000 | 15527.89 |
| 1675036800000 | 15489.12 |
| 1675123200000 | 15298.99 |
| 1675209600000 | 15395.56 |
| 1675296000000 | 15518.68 |
| 1675382400000 | 15713.67 |
| 1675641600000 | 15489.34 |
| 1675728000000 | 15534.26 |
| 1675814400000 | 15605.02 |
| 1675900800000 | 15538.37 |
| 1675987200000 | 15494.79 |
| 1676246400000 | 15469.69 |
| 1676332800000 | 15629.5 |
| 1676419200000 | 15540.76 |
| 1676505600000 | 15487.84 |
| 1676592000000 | 15486.02 |
| 1676851200000 | 15545.88 |
| 1676937600000 | 15433.77 |
| 1677024000000 | 15271.86 |
| 1677110400000 | 15377.45 |
| 1677196800000 | 15369.21 |
| 1677456000000 | 15347.54 |
| 1677542400000 | 15265.77 |
| 1677628800000 | 15295.45 |
| 1677715200000 | 15293.34 |
| 1677801600000 | 15148.66 |
| 1678060800000 | 15151.92 |
| 1678147200000 | 15056.89 |
| 1678233600000 | 15089.15 |
| 1678320000000 | 15131.12 |
| 1678406400000 | 14989.07 |
| 1678665600000 | 15148.68 |
| 1678752000000 | 14775.57 |
| 1678838400000 | 14765.85 |
| 1678924800000 | 14667.99 |
| 1679011200000 | 14960.81 |
| 1679270400000 | 14822.74 |
| 1679356800000 | 15045.81 |
| 1679443200000 | 15050.23 |
| 1679529600000 | 15036.73 |
| 1679616000000 | 15515.46 |
| 1679875200000 | 15386.44 |
| 1679961600000 | 15540.87 |
| 1680048000000 | 15831.12 |
| 1680134400000 | 15734.1 |
| 1680220800000 | 15742.91 |
| 1680480000000 | 15835.55 |
| 1680566400000 | 15926.18 |
| 1680652800000 | 15850.44 |
| 1680739200000 | 15811.17 |
| 1680825600000 | 15811.17 |
| 1681084800000 | 15804.85 |
| 1681171200000 | 15923.65 |
| 1681257600000 | 15967.93 |
| 1681344000000 | 16112.65 |
| 1681430400000 | 16316.09 |
| 1681689600000 | 16094.02 |
| 1681776000000 | 16128.14 |
| 1681862400000 | 16122.26 |
| 1681948800000 | 16125.37 |
| 1682035200000 | 16144.32 |
| 1682294400000 | 16147.43 |
| 1682380800000 | 16123.9 |
| 1682467200000 | 16389.44 |
| 1682553600000 | 16567.18 |
| 1682640000000 | 16614.69 |
| 1682899200000 | 16632.28 |
| 1682985600000 | 16477.6699 |
| 1683072000000 | 16369.43 |
| 1683158400000 | 16471.84 |
| 1683244800000 | 16447.21 |
| 1683504000000 | 16291.85 |
| 1683590400000 | 16279.24 |
| 1683676800000 | 16430.44 |
| 1683763200000 | 16292.68 |
| 1683849600000 | 16153.58 |
| 1684108800000 | 16150.57 |
| 1684195200000 | 16058.2 |
| 1684281600000 | 16011.94 |
| 1684368000000 | 15987.72 |
| 1684454400000 | 16153.9 |
| 1684713600000 | 16288.08 |
| 1684800000000 | 16328.29 |
| 1684886400000 | 16327.61 |
| 1684972800000 | 16154.7 |
| 1685059200000 | 16187.59 |
| 1685318400000 | 16246.34 |
| 1685404800000 | 16174.31 |
| 1685491200000 | 16274.05 |
| 1685577600000 | 16250.82 |
| 1685664000000 | 16267.89 |
| 1685923200000 | 16360 |
| 1686009600000 | 16364.56 |
| 1686096000000 | 16295.23 |
| 1686182400000 | 16415.85 |
| 1686268800000 | 16474.4 |
| 1686528000000 | 16494.87 |
| 1686614400000 | 16516.38 |
| 1686700800000 | 16398.75 |
| 1686787200000 | 16388.49 |
| 1686873600000 | 16398.97 |
| 1687132800000 | 16277.73 |
| 1687219200000 | 16268.57 |
| 1687305600000 | 16435.64 |
| 1687392000000 | 16260.24 |
| 1687478400000 | 16175.2 |
| 1687737600000 | 16224.5 |
| 1687824000000 | 16257.14 |
| 1687910400000 | 16263.37 |
| 1687996800000 | 16245.47 |
| 1688083200000 | 16250.95 |
| 1688342400000 | 16310.99 |
| 1688428800000 | 16266.18 |
| 1688515200000 | 16324.94 |
| 1688601600000 | 16340.59 |
| 1688688000000 | 16110.47 |
| 1688947200000 | 16078.81 |
| 1689033600000 | 16237.7 |
| 1689120000000 | 16365.9 |
| 1689206400000 | 16471.57 |
| 1689292800000 | 16595.56 |
| 1689552000000 | 16545.7 |
| 1689638400000 | 16464.82 |
| 1689724800000 | 16481.11 |
| 1689811200000 | 16531.29 |
| 1689897600000 | 16557.88 |
| 1690156800000 | 16507.28 |
| 1690243200000 | 16583.24 |
| 1690329600000 | 16673.15 |
| 1690416000000 | 16490.72 |
| 1690502400000 | 16407.03 |
| 1690761600000 | 16490.2599 |
| 1690848000000 | 16431.97 |
| 1690934400000 | 16358.7 |
| 1691020800000 | 16451.27 |
| 1691107200000 | 16327.74 |
| 1691366400000 | 16445.88 |
| 1691452800000 | 16321.08 |
| 1691539200000 | 16449.79 |
| 1691625600000 | 16451.66 |
| 1691712000000 | 16386.05 |
| 1691971200000 | 16339.52 |
| 1692057600000 | 16263.84 |
| 1692144000000 | 16280.66 |
| 1692230400000 | 16281.63 |
| 1692316800000 | 16154.05 |
| 1692576000000 | 16049.31 |
| 1692662400000 | 16240.51 |
| 1692748800000 | 16221.3 |
| 1692835200000 | 16182.24 |
| 1692921600000 | 16168.89 |
| 1693180800000 | 16163.75 |
| 1693267200000 | 16303.25 |
| 1693353600000 | 16305.11 |
| 1693440000000 | 16301.96 |
| 1693526400000 | 16354.89 |
| 1693785600000 | 16393.6 |
| 1693872000000 | 16383.67 |
| 1693958400000 | 16283.63 |
| 1694044800000 | 16135.4 |
| 1694131200000 | 16031.66 |
| 1694390400000 | 16108.67 |
| 1694476800000 | 15994.79 |
| 1694563200000 | 15981.17 |
| 1694649600000 | 15989 |
| 1694736000000 | 16016.09 |
| 1694995200000 | 15864.13 |
| 1695081600000 | 16001.99 |
| 1695168000000 | 16072.45 |
| 1695254400000 | 16037.89 |
| 1695340800000 | 16074.06 |
| 1695600000000 | 15991.53 |
| 1695686400000 | 15740.05 |
| 1695772800000 | 15709 |
| 1695859200000 | 15708.7 |
| 1695945600000 | 15768.3 |
| 1696204800000 | 15805.08 |
| 1696291200000 | 15775.82 |
| 1696377600000 | 15644.24 |
| 1696464000000 | 15570.9 |
| 1696550400000 | 15584.73 |
| 1696809600000 | 15471.31 |
| 1696896000000 | 15436.48 |
| 1696982400000 | 15507.5 |
| 1697068800000 | 15530.41 |
| 1697155200000 | 15476.81 |
| 1697414400000 | 15352.16 |
| 1697500800000 | 15286.33 |
| 1697587200000 | 15167.33 |
| 1697673600000 | 14853.75 |
| 1697760000000 | 14879.6 |
| 1698019200000 | 14602.07 |
| 1698105600000 | 14808.58 |
| 1698192000000 | 14863.01 |
| 1698278400000 | 14474.59 |
| 1698364800000 | 14524.08 |
| 1698624000000 | 14541.75 |
| 1698710400000 | 14528.05 |
| 1698796800000 | 14282.23 |
| 1698883200000 | 14709.61 |
| 1698969600000 | 14885.72 |
| 1699228800000 | 15325.84 |
| 1699315200000 | 15169.82 |
| 1699401600000 | 15047.82 |
| 1699488000000 | 15032.46 |
| 1699574400000 | 14877.22 |
| 1699833600000 | 14920.45 |
| 1699920000000 | 14966.37 |
| 1700006400000 | 15376.53 |
| 1700092800000 | 15379.25 |
| 1700179200000 | 15435.01 |
| 1700438400000 | 15446.39 |
| 1700524800000 | 15373.08 |
| 1700611200000 | 15202.75 |
| 1700697600000 | 15346.52 |
| 1700784000000 | 15368.77 |
| 1701043200000 | 15449.47 |
| 1701129600000 | 15557.38 |
| 1701216000000 | 15579.61 |
| 1701302400000 | 15503.28 |
| 1701388800000 | 15545.04 |
| 1701648000000 | 15658.72 |
| 1701734400000 | 15609.01 |
| 1701820800000 | 15508.09 |
| 1701907200000 | 15536.86 |
| 1701993600000 | 15566.05 |
| 1702252800000 | 15298.9 |
| 1702339200000 | 15354 |
| 1702425600000 | 15191.05 |
| 1702512000000 | 15730.78 |
| 1702598400000 | 15739.26 |
| 1702857600000 | 15572.55 |
| 1702944000000 | 15726.23 |
| 1703030400000 | 15732.46 |
| 1703116800000 | 15717 |
| 1703203200000 | 15836.18 |
| 1703462400000 | 15836.18 |
| 1703548800000 | 15829.24 |
| 1703635200000 | 15887.08 |
| 1703721600000 | 16044.82 |
| 1703808000000 | 16051.63 |
| 1704153600000 | 16069.08 |
| 1704240000000 | 15920.84 |
| 1704326400000 | 16138.42 |
| 1704412800000 | 16134.7 |
| 1704672000000 | 16018.18 |
| 1704758400000 | 16042.91 |
| 1704844800000 | 16002.36 |
| 1704931200000 | 16089.73 |
| 1705017600000 | 16249.04 |
| 1705276800000 | 16247.83 |
| 1705363200000 | 16195.11 |
| 1705449600000 | 16038.86 |
| 1705536000000 | 16054.06 |
| 1705622400000 | 16021.25 |
| 1705881600000 | 15955.32 |
| 1705968000000 | 15876.1 |
| 1706054400000 | 15724.55 |
| 1706140800000 | 15485.3 |
| 1706227200000 | 15359.86 |
| 1706486400000 | 15552.22 |
| 1706572800000 | 15732.46 |
| 1706659200000 | 15783.11 |
| STOXX Indonesia | STOXX Emerging Markets | |
|---|---|---|
| 2017 | 24.644775133178 | 37.93088337597 |
| 2018 | -9.0138585155706 | -15.67852486957 |
| 2019 | 11.526103673696 | 20.650968691234 |
| 2020 | -7.2013328651744 | 19.026347226938 |
| 2021 | 1.084933616123 | -3.2871038052987 |
| 2022 | -0.21496505719124 | -21.206620358924 |
| 2023 | 8.7754952678994 | 11.265656296475 |
| 2024 | 10.132468384285 | 2.256304372587 |
Methodology
The STOXX Indonesia Index is a broad market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Indonesia covering approximately 85% of investable market capitalization. STOXX Indonesia Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH1213333896 | SWIDR | .SWIDR | |
| Gross Return EUR | CH1213333904 | SWIDGR | .SWIDGR | |
| Price EUR | CH1213333912 | SWIDP | .SWIDP | |
| Net Return USD | CH1213333862 | SWIDV | .SWIDV | |
| Gross Return USD | CH1213333870 | SWIDGV | .SWIDGV | |
| Price USD | CH1213333888 | SWIDL | .SWIDL |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of September. 24, 2001 |
| History | Available from Sep. 24, 2001 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| Bank Central Asia Tbk PT | Banks | Indonesia | 22.763% |
| Bank Rakyat Indonesia | Banks | Indonesia | 18.049% |
| Bank Mandiri Tbk PT | Banks | Indonesia | 10.814% |
| PT TELKOM INDONESIA TBK | Telecommunications | Indonesia | 7.977% |
| AMMAN MINERAL INTERNASIONAL | Basic Resources | Indonesia | 4.549% |
| Astra International Tbk PT | Automobiles and Parts | Indonesia | 4.434% |
| BNI Tbk PT | Banks | Indonesia | 3.704% |
| GOTO GOJEK TOKOPEDIA | Technology | Indonesia | 2.529% |
| SUMBER ALFARIA TRIJAYA | Personal Care, Drug and Grocery Stores | Indonesia | 2.246% |
| ADARO ENERGY INDONESIA TBK PT | Energy | Indonesia | 1.623% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of February 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.