Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Indonesia Large Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Indonesia Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Indonesia covering approximately 70% of investable market capitalization. STOXX Indonesia Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Indonesia Large Cap | 351.5 | 107.1 | 8.2 | 7.0 | 25.1 | 1.3 | 23.4 | 1.2 | 10.4 |
| STOXX Emerging Markets Large Cap | 22,875.8 | 8,393.9 | 9.6 | 2.6 | 1,039.5 | 0.0 | 12.4 | 0.0 | 6.2 |
Supersector weighting (top 10)
| Banks | 51.1 |
|---|---|
| Energy | 9.4 |
| Utilities | 8.2 |
| Telecommunications | 8.1 |
| Basic Resources | 7.9 |
| Automobiles and Parts | 6.5 |
| Chemicals | 5.7 |
| Food, Beverage and Tobacco | 3.1 |
Country weighting
| Indonesia | 100.0 |
|---|
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Indonesia Large Cap | -1.9 | -5.5 | -17.6 | -11.2 | 31.6 | N/A | N/A | -17.6 | -3.9 | 5.6 |
| STOXX Emerging Markets Large Cap | 7.8 | 26.7 | 16.5 | 64.2 | 34.8 | N/A | N/A | 16.5 | 18.0 | 6.2 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Indonesia Large Cap | N/A | N/A | 26.8 | 20.6 | 20.0 | N/A | N/A | -0.9 | -0.3 | 0.2 |
| STOXX Emerging Markets Large Cap | N/A | N/A | 15.7 | 15.2 | 16.5 | N/A | N/A | 0.8 | 0.9 | 0.3 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Indonesia Large Cap | 0.1 | 0.3 | 0.3 | 0.3 | 0.3 | 22.4 | 28.4 | 27.1 | 21.4 | 21.2 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Indonesia Large Cap | 0.2 | 0.5 | 0.5 | 0.4 | 0.4 | -5.0 | -1.4 | -1.3 | -1.0 | -0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of September 30, 2025
BENCHMARK INDICES
STOXX Indonesia Large Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Indonesia Large Cap | 14.4 | 11.8 | 14.4 | 11.8 | 2.7 | 3.5 | 2.4 | 9.8 |
| STOXX Emerging Markets Large Cap | 15.9 | 15.4 | 15.3 | 15.0 | 2.1 | 2.4 | 1.1 | 1.5 |
Performance and annual returns
| STOXX Indonesia Large Cap | |
|---|---|
| 1001289600000 | 1000 |
| 1001376000000 | 991.75 |
| 1001462400000 | 950.1 |
| 1001548800000 | 918.64 |
| 1001635200000 | 889 |
| 1001894400000 | 858.71 |
| 1001980800000 | 820.5 |
| 1002067200000 | 812.16 |
| 1002153600000 | 863.38 |
| 1002240000000 | 851.13 |
| 1002499200000 | 780.23 |
| 1002585600000 | 796.41 |
| 1002672000000 | 804.34 |
| 1002758400000 | 829.39 |
| 1002844800000 | 879.86 |
| 1003104000000 | 880.3 |
| 1003190400000 | 895.97 |
| 1003276800000 | 900.01 |
| 1003363200000 | 908.3 |
| 1003449600000 | 891.49 |
| 1003708800000 | 900.02 |
| 1003795200000 | 896.53 |
| 1003881600000 | 864.71 |
| 1003968000000 | 886.08 |
| 1004054400000 | 872.98 |
| 1004313600000 | 854.44 |
| 1004400000000 | 807.69 |
| 1004486400000 | 836.73 |
| 1004572800000 | 830.93 |
| 1004659200000 | 816.49 |
| 1004918400000 | 767.93 |
| 1005004800000 | 777.58 |
| 1005091200000 | 811.45 |
| 1005177600000 | 867.03 |
| 1005264000000 | 845.92 |
| 1005523200000 | 803.07 |
| 1005609600000 | 790.43 |
| 1005696000000 | 802.27 |
| 1005782400000 | 816.02 |
| 1005868800000 | 816.78 |
| 1006128000000 | 814.9 |
| 1006214400000 | 801.82 |
| 1006300800000 | 810.68 |
| 1006387200000 | 800.68 |
| 1006473600000 | 800.23 |
| 1006732800000 | 811.45 |
| 1006819200000 | 811.73 |
| 1006905600000 | 814.08 |
| 1006992000000 | 809.74 |
| 1007078400000 | 800.98 |
| 1007337600000 | 793.97 |
| 1007424000000 | 782.96 |
| 1007510400000 | 789.17 |
| 1007596800000 | 802.29 |
| 1007683200000 | 801.87 |
| 1007942400000 | 796.51 |
| 1008028800000 | 794.11 |
| 1008115200000 | 807.11 |
| 1008201600000 | 824.28 |
| 1008288000000 | 817.41 |
| 1008547200000 | 817.41 |
| 1008633600000 | 820.63 |
| 1008720000000 | 829.02 |
| 1008806400000 | 842.21 |
| 1008892800000 | 835.48 |
| 1009152000000 | 833.02 |
| 1009238400000 | 833.02 |
| 1009324800000 | 828.16 |
| 1009411200000 | 824.87 |
| 1009497600000 | 899.88 |
| 1009756800000 | 906.37 |
| 1009929600000 | 834.6 |
| 1010016000000 | 819.74 |
| 1010102400000 | 829.63 |
| 1010361600000 | 852.47 |
| 1010448000000 | 853.06 |
| 1010534400000 | 875.86 |
| 1010620800000 | 916.66 |
| 1010707200000 | 967.26 |
| 1010966400000 | 973.65 |
| 1011052800000 | 990.21 |
| 1011139200000 | 984.14 |
| 1011225600000 | 971.13 |
| 1011312000000 | 987.04 |
| 1011571200000 | 973.67 |
| 1011657600000 | 990.45 |
| 1011744000000 | 1021.4 |
| 1011830400000 | 1086 |
| 1011916800000 | 1103.03 |
| 1012176000000 | 1065.97 |
| 1012262400000 | 1080.59 |
| 1012348800000 | 1071.44 |
| 1012435200000 | 1100.68 |
| 1012521600000 | 1111.36 |
| 1012780800000 | 1098.23 |
| 1012867200000 | 1091.52 |
| 1012953600000 | 1072.99 |
| 1013040000000 | 1019.02 |
| 1013126400000 | 1031.77 |
| 1013385600000 | 1042.37 |
| 1013472000000 | 1045.95 |
| 1013558400000 | 1038.63 |
| 1013644800000 | 1045.64 |
| 1013731200000 | 1078.33 |
| 1013990400000 | 1128.37 |
| 1014076800000 | 1127.34 |
| 1014163200000 | 1099.59 |
| 1014249600000 | 1109 |
| 1014336000000 | 1107.91 |
| 1014595200000 | 1058.85 |
| 1014681600000 | 1056.09 |
| 1014768000000 | 1084.62 |
| 1014854400000 | 1088.09 |
| 1014940800000 | 1086.85 |
| 1015200000000 | 1101.25 |
| 1015286400000 | 1126.73 |
| 1015372800000 | 1248.41 |
| 1015459200000 | 1183.03 |
| 1015545600000 | 1185.48 |
| 1015804800000 | 1181.64 |
| 1015891200000 | 1176.86 |
| 1015977600000 | 1179.9 |
| 1016064000000 | 1165.21 |
| 1016150400000 | 1162.88 |
| 1016409600000 | 1170.21 |
| 1016496000000 | 1165.83 |
| 1016582400000 | 1174.44 |
| 1016668800000 | 1197.4 |
| 1016755200000 | 1234 |
| 1017014400000 | 1218.5 |
| 1017100800000 | 1245.24 |
| 1017187200000 | 1238.78 |
| 1017273600000 | 1211.72 |
| 1017360000000 | 1211.72 |
| 1017619200000 | 1242.93 |
| 1017705600000 | 1249.82 |
| 1017792000000 | 1250.11 |
| 1017878400000 | 1353.88 |
| 1017964800000 | 1376.92 |
| 1018224000000 | 1360.5 |
| 1018310400000 | 1348.38 |
| 1018396800000 | 1377.34 |
| 1018483200000 | 1356.85 |
| 1018569600000 | 1365.15 |
| 1018828800000 | 1397.34 |
| 1018915200000 | 1376.95 |
| 1019001600000 | 1329.43 |
| 1019088000000 | 1329.89 |
| 1019174400000 | 1324.92 |
| 1019433600000 | 1291.07 |
| 1019520000000 | 1331.35 |
| 1019606400000 | 1358.17 |
| 1019692800000 | 1344.5 |
| 1019779200000 | 1330.96 |
| 1020038400000 | 1283.68 |
| 1020124800000 | 1323.51 |
| 1020211200000 | 1339.57 |
| 1020297600000 | 1352.7 |
| 1020384000000 | 1353.75 |
| 1020643200000 | 1338.51 |
| 1020729600000 | 1359.98 |
| 1020816000000 | 1373.8 |
| 1020902400000 | 1374.54 |
| 1020988800000 | 1349.6 |
| 1021248000000 | 1322.49 |
| 1021334400000 | 1332.08 |
| 1021420800000 | 1332.49 |
| 1021507200000 | 1309.02 |
| 1021593600000 | 1312.28 |
| 1021852800000 | 1314.94 |
| 1021939200000 | 1306.25 |
| 1022025600000 | 1269.01 |
| 1022112000000 | 1254.08 |
| 1022198400000 | 1249.7 |
| 1022457600000 | 1283.07 |
| 1022544000000 | 1291.15 |
| 1022630400000 | 1311.49 |
| 1022716800000 | 1310.48 |
| 1022803200000 | 1366.72 |
| 1023062400000 | 1371.85 |
| 1023148800000 | 1338.26 |
| 1023235200000 | 1317.49 |
| 1023321600000 | 1281.21 |
| 1023408000000 | 1302.82 |
| 1023667200000 | 1325.37 |
| 1023753600000 | 1329.7 |
| 1023840000000 | 1346.15 |
| 1023926400000 | 1390.36 |
| 1024012800000 | 1447 |
| 1024272000000 | 1443.8 |
| 1024358400000 | 1431.74 |
| 1024444800000 | 1421.2 |
| 1024531200000 | 1400.29 |
| 1024617600000 | 1377.41 |
| 1024876800000 | 1340.59 |
| 1024963200000 | 1318.08 |
| 1025049600000 | 1283.2 |
| 1025136000000 | 1297.51 |
| 1025222400000 | 1278.96 |
| 1025481600000 | 1256.35 |
| 1025568000000 | 1204.17 |
| 1025654400000 | 1172.48 |
| 1025740800000 | 1236.37 |
| 1025827200000 | 1237.74 |
| 1026086400000 | 1190.69 |
| 1026172800000 | 1188.74 |
| 1026259200000 | 1182.92 |
| 1026345600000 | 1131.25 |
| 1026432000000 | 1189.48 |
| 1026691200000 | 1208.05 |
| 1026777600000 | 1216.53 |
| 1026864000000 | 1202.04 |
| 1026950400000 | 1246.23 |
| 1027036800000 | 1253.47 |
| 1027296000000 | 1214.67 |
| 1027382400000 | 1205.01 |
| 1027468800000 | 1163.49 |
| 1027555200000 | 1164.09 |
| 1027641600000 | 1119.02 |
| 1027900800000 | 1168.63 |
| 1027987200000 | 1209.11 |
| 1028073600000 | 1221.52 |
| 1028160000000 | 1226.27 |
| 1028246400000 | 1212.35 |
| 1028505600000 | 1188.9 |
| 1028592000000 | 1174.36 |
| 1028678400000 | 1195.24 |
| 1028764800000 | 1210.26 |
| 1028851200000 | 1240.95 |
| 1029110400000 | 1262.73 |
| 1029196800000 | 1264.9 |
| 1029283200000 | 1264.64 |
| 1029369600000 | 1244.91 |
| 1029456000000 | 1264.73 |
| 1029715200000 | 1255.78 |
| 1029801600000 | 1256.99 |
| 1029888000000 | 1248.45 |
| 1029974400000 | 1254.19 |
| 1030060800000 | 1256.11 |
| 1030320000000 | 1242.25 |
| 1030406400000 | 1241.77 |
| 1030492800000 | 1209.64 |
| 1030579200000 | 1195.12 |
| 1030665600000 | 1204.42 |
| 1030924800000 | 1187.56 |
| 1031011200000 | 1131.46 |
| 1031097600000 | 1085.27 |
| 1031184000000 | 1128.84 |
| 1031270400000 | 1153.91 |
| 1031529600000 | 1185.88 |
| 1031616000000 | 1200.75 |
| 1031702400000 | 1194.79 |
| 1031788800000 | 1171.83 |
| 1031875200000 | 1119.64 |
| 1032134400000 | 1113.3 |
| 1032220800000 | 1148.82 |
| 1032307200000 | 1105.95 |
| 1032393600000 | 1095.74 |
| 1032480000000 | 1116.09 |
| 1032739200000 | 1103.1 |
| 1032825600000 | 1102 |
| 1032912000000 | 1100.24 |
| 1032998400000 | 1114.65 |
| 1033084800000 | 1115.83 |
| 1033344000000 | 1229.82 |
| 1033430400000 | 1104.44 |
| 1033516800000 | 1100.03 |
| 1033603200000 | 1106.27 |
| 1033689600000 | 1106.27 |
| 1033948800000 | 1087.4 |
| 1034035200000 | 1102.03 |
| 1034121600000 | 1066.33 |
| 1034208000000 | 1054.87 |
| 1034294400000 | 995.25 |
| 1034553600000 | 785.79 |
| 1034640000000 | 839.9 |
| 1034726400000 | 910.07 |
| 1034812800000 | 919.38 |
| 1034899200000 | 931.73 |
| 1035158400000 | 926.85 |
| 1035244800000 | 893.69 |
| 1035331200000 | 884.36 |
| 1035417600000 | 887.83 |
| 1035504000000 | 871.47 |
| 1035763200000 | 895.72 |
| 1035849600000 | 916.7 |
| 1035936000000 | 927.72 |
| 1036022400000 | 985.07 |
| 1036108800000 | 980.37 |
| 1036368000000 | 1038.74 |
| 1036454400000 | 998.28 |
| 1036540800000 | 980.98 |
| 1036627200000 | 981.62 |
| 1036713600000 | 996.93 |
| 1036972800000 | 999.28 |
| 1037059200000 | 1050.73 |
| 1037145600000 | 1048.65 |
| 1037232000000 | 1080.98 |
| 1037318400000 | 1059.92 |
| 1037577600000 | 1042.18 |
| 1037664000000 | 1047.25 |
| 1037750400000 | 1062.48 |
| 1037836800000 | 1070.59 |
| 1037923200000 | 1097.19 |
| 1038182400000 | 1097.51 |
| 1038268800000 | 1087 |
| 1038355200000 | 1089.42 |
| 1038441600000 | 1143.28 |
| 1038528000000 | 1158.28 |
| 1038787200000 | 1144.04 |
| 1038873600000 | 1173.15 |
| 1038960000000 | 1189.32 |
| 1039046400000 | 1189.32 |
| 1039132800000 | 1189.32 |
| 1039392000000 | 1190.98 |
| 1039478400000 | 1190.98 |
| 1039564800000 | 1165.47 |
| 1039651200000 | 1191.34 |
| 1039737600000 | 1189.35 |
| 1039996800000 | 1232.71 |
| 1040083200000 | 1232.84 |
| 1040169600000 | 1232.05 |
| 1040256000000 | 1269.23 |
| 1040342400000 | 1293.74 |
| 1040601600000 | 1286.74 |
| 1040688000000 | 1285.29 |
| 1040774400000 | 1285.29 |
| 1040860800000 | 1285.29 |
| 1040947200000 | 1264.68 |
| 1041206400000 | 1260.09 |
| 1041292800000 | 1260.09 |
| 1041465600000 | 1220.74 |
| 1041552000000 | 1218.75 |
| 1041811200000 | 1161.92 |
| 1041897600000 | 1146.89 |
| 1041984000000 | 1151.47 |
| 1042070400000 | 1172.61 |
| 1042156800000 | 1174.58 |
| 1042416000000 | 1180.51 |
| 1042502400000 | 1219.1 |
| 1042588800000 | 1199.48 |
| 1042675200000 | 1124.13 |
| 1042761600000 | 1152.65 |
| 1043020800000 | 1159.21 |
| 1043107200000 | 1171.97 |
| 1043193600000 | 1168.06 |
| 1043280000000 | 1167.22 |
| 1043366400000 | 1151.08 |
| 1043625600000 | 1106.99 |
| 1043712000000 | 1130.03 |
| 1043798400000 | 1119.53 |
| 1043884800000 | 1131.41 |
| 1043971200000 | 1117.01 |
| 1044230400000 | 1122.48 |
| 1044316800000 | 1131.41 |
| 1044403200000 | 1102.97 |
| 1044489600000 | 1108.95 |
| 1044576000000 | 1123.42 |
| 1044835200000 | 1147.45 |
| 1044921600000 | 1115.19 |
| 1045008000000 | 1115.19 |
| 1045094400000 | 1131.97 |
| 1045180800000 | 1171.94 |
| 1045440000000 | 1184 |
| 1045526400000 | 1185.72 |
| 1045612800000 | 1184.41 |
| 1045699200000 | 1181.87 |
| 1045785600000 | 1194.03 |
| 1046044800000 | 1210.18 |
| 1046131200000 | 1181.46 |
| 1046217600000 | 1181.46 |
| 1046304000000 | 1181.11 |
| 1046390400000 | 1175.78 |
| 1046649600000 | 1175.78 |
| 1046736000000 | 1150.7 |
| 1046822400000 | 1129.35 |
| 1046908800000 | 1132.9 |
| 1046995200000 | 1115.12 |
| 1047254400000 | 1079.4 |
| 1047340800000 | 1071.29 |
| 1047427200000 | 1122.34 |
| 1047513600000 | 1098.26 |
| 1047600000000 | 1126.36 |
| 1047859200000 | 1096.46 |
| 1047945600000 | 1109.18 |
| 1048032000000 | 1096.35 |
| 1048118400000 | 1149.94 |
| 1048204800000 | 1155.06 |
| 1048464000000 | 1179.68 |
| 1048550400000 | 1184.36 |
| 1048636800000 | 1204.83 |
| 1048723200000 | 1212.42 |
| 1048809600000 | 1212 |
| 1049068800000 | 1183.53 |
| 1049155200000 | 1192.59 |
| 1049241600000 | 1192.73 |
| 1049328000000 | 1199.46 |
| 1049414400000 | 1225.45 |
| 1049673600000 | 1304.34 |
| 1049760000000 | 1279.05 |
| 1049846400000 | 1334.23 |
| 1049932800000 | 1346.74 |
| 1050019200000 | 1367.49 |
| 1050278400000 | 1339.62 |
| 1050364800000 | 1367.72 |
| 1050451200000 | 1385.28 |
| 1050537600000 | 1381.36 |
| 1050624000000 | 1381.36 |
| 1050883200000 | 1391.16 |
| 1050969600000 | 1359.38 |
| 1051056000000 | 1376.21 |
| 1051142400000 | 1339.06 |
| 1051228800000 | 1299.65 |
| 1051488000000 | 1290.35 |
| 1051574400000 | 1345.19 |
| 1051660800000 | 1381.21 |
| 1051747200000 | 1380.97 |
| 1051833600000 | 1362.59 |
| 1052092800000 | 1422.93 |
| 1052179200000 | 1436.45 |
| 1052265600000 | 1495.51 |
| 1052352000000 | 1488.08 |
| 1052438400000 | 1475.24 |
| 1052697600000 | 1525.12 |
| 1052784000000 | 1519.23 |
| 1052870400000 | 1491.73 |
| 1052956800000 | 1491.73 |
| 1053043200000 | 1489.97 |
| 1053302400000 | 1451.69 |
| 1053388800000 | 1505.14 |
| 1053475200000 | 1520.08 |
| 1053561600000 | 1513.69 |
| 1053648000000 | 1556.46 |
| 1053907200000 | 1592.26 |
| 1053993600000 | 1587.18 |
| 1054080000000 | 1652.62 |
| 1054166400000 | 1639.69 |
| 1054252800000 | 1647.59 |
| 1054512000000 | 1745.68 |
| 1054598400000 | 1713.95 |
| 1054684800000 | 1771.22 |
| 1054771200000 | 1770.92 |
| 1054857600000 | 1755.45 |
| 1055116800000 | 1794.76 |
| 1055203200000 | 1788.52 |
| 1055289600000 | 1779.26 |
| 1055376000000 | 1662.51 |
| 1055462400000 | 1740.52 |
| 1055721600000 | 1761.97 |
| 1055808000000 | 1755.81 |
| 1055894400000 | 1725.64 |
| 1055980800000 | 1723.87 |
| 1056067200000 | 1712.86 |
| 1056326400000 | 1661.69 |
| 1056412800000 | 1660.79 |
| 1056499200000 | 1680.82 |
| 1056585600000 | 1684.98 |
| 1056672000000 | 1740.59 |
| 1056931200000 | 1759.67 |
| 1057017600000 | 1795.92 |
| 1057104000000 | 1773.52 |
| 1057190400000 | 1756.17 |
| 1057276800000 | 1752.76 |
| 1057536000000 | 1787.44 |
| 1057622400000 | 1803.19 |
| 1057708800000 | 1792.72 |
| 1057795200000 | 1786.32 |
| 1057881600000 | 1804.29 |
| 1058140800000 | 1799.12 |
| 1058227200000 | 1798.18 |
| 1058313600000 | 1772.57 |
| 1058400000000 | 1785.9 |
| 1058486400000 | 1776.91 |
| 1058745600000 | 1770.42 |
| 1058832000000 | 1725.16 |
| 1058918400000 | 1690.36 |
| 1059004800000 | 1633.24 |
| 1059091200000 | 1651 |
| 1059350400000 | 1658.08 |
| 1059436800000 | 1624.26 |
| 1059523200000 | 1622.35 |
| 1059609600000 | 1617.06 |
| 1059696000000 | 1605.66 |
| 1059955200000 | 1573.95 |
| 1060041600000 | 1488.52 |
| 1060128000000 | 1535.34 |
| 1060214400000 | 1599.12 |
| 1060300800000 | 1551.52 |
| 1060560000000 | 1540.48 |
| 1060646400000 | 1541.38 |
| 1060732800000 | 1568.12 |
| 1060819200000 | 1576.23 |
| 1060905600000 | 1642.4 |
| 1061164800000 | 1647.61 |
| 1061251200000 | 1684.99 |
| 1061337600000 | 1704.22 |
| 1061424000000 | 1706.53 |
| 1061510400000 | 1710.96 |
| 1061769600000 | 1695.44 |
| 1061856000000 | 1686.1 |
| 1061942400000 | 1691.33 |
| 1062028800000 | 1673.33 |
| 1062115200000 | 1666.8 |
| 1062374400000 | 1685.1 |
| 1062460800000 | 1677.43 |
| 1062547200000 | 1749.95 |
| 1062633600000 | 1858.33 |
| 1062720000000 | 1927.83 |
| 1062979200000 | 1959.91 |
| 1063065600000 | 1937.18 |
| 1063152000000 | 1884.2 |
| 1063238400000 | 1816.23 |
| 1063324800000 | 1878.53 |
| 1063584000000 | 1888.21 |
| 1063670400000 | 1907.13 |
| 1063756800000 | 1939.33 |
| 1063843200000 | 1935.22 |
| 1063929600000 | 1939.91 |
| 1064188800000 | 1944.5 |
| 1064275200000 | 2012.92 |
| 1064361600000 | 2170.18 |
| 1064448000000 | 2088.22 |
| 1064534400000 | 2076.95 |
| 1064793600000 | 2094.55 |
| 1064880000000 | 2092.76 |
| 1064966400000 | 2192.98 |
| 1065052800000 | 2291.21 |
| 1065139200000 | 2269.01 |
| 1065398400000 | 2213.09 |
| 1065484800000 | 2207.77 |
| 1065571200000 | 2239.08 |
| 1065657600000 | 2296.35 |
| 1065744000000 | 2355.14 |
| 1066003200000 | 2326.35 |
| 1066089600000 | 2313.32 |
| 1066176000000 | 2305.73 |
| 1066262400000 | 2298.57 |
| 1066348800000 | 2298.3 |
| 1066608000000 | 2336.14 |
| 1066694400000 | 2320.3 |
| 1066780800000 | 2326.48 |
| 1066867200000 | 2267.23 |
| 1066953600000 | 2258.05 |
| 1067212800000 | 2240.5 |
| 1067299200000 | 2262.47 |
| 1067385600000 | 2274.05 |
| 1067472000000 | 2287.46 |
| 1067558400000 | 2263.11 |
| 1067817600000 | 2191.28 |
| 1067904000000 | 2166.44 |
| 1067990400000 | 2267.23 |
| 1068076800000 | 2281.94 |
| 1068163200000 | 2207.2 |
| 1068422400000 | 2171.2 |
| 1068508800000 | 2170.56 |
| 1068595200000 | 2224.89 |
| 1068681600000 | 2204.35 |
| 1068768000000 | 2164.06 |
| 1069027200000 | 2227.53 |
| 1069113600000 | 2222.74 |
| 1069200000000 | 2216.12 |
| 1069286400000 | 2216.08 |
| 1069372800000 | 2262.58 |
| 1069632000000 | 2262.58 |
| 1069718400000 | 2262.58 |
| 1069804800000 | 2262.58 |
| 1069891200000 | 2262.58 |
| 1069977600000 | 2265.9 |
| 1070236800000 | 2282.26 |
| 1070323200000 | 2319.79 |
| 1070409600000 | 2364.7 |
| 1070496000000 | 2331.77 |
| 1070582400000 | 2289.66 |
| 1070841600000 | 2332.59 |
| 1070928000000 | 2327.26 |
| 1071014400000 | 2324.1 |
| 1071100800000 | 2351.36 |
| 1071187200000 | 2368.19 |
| 1071446400000 | 2408.66 |
| 1071532800000 | 2395.87 |
| 1071619200000 | 2364.33 |
| 1071705600000 | 2378.57 |
| 1071792000000 | 2394.5 |
| 1072051200000 | 2365.6 |
| 1072137600000 | 2395.96 |
| 1072224000000 | 2396.95 |
| 1072310400000 | 2396.95 |
| 1072396800000 | 2396.95 |
| 1072656000000 | 2459.78 |
| 1072742400000 | 2473.43 |
| 1072828800000 | 2489.73 |
| 1073001600000 | 2559.88 |
| 1073260800000 | 2716.5 |
| 1073347200000 | 2791 |
| 1073433600000 | 2638.16 |
| 1073520000000 | 2733.46 |
| 1073606400000 | 2794.91 |
| 1073865600000 | 2725.16 |
| 1073952000000 | 2768.83 |
| 1074038400000 | 2780.59 |
| 1074124800000 | 2768.32 |
| 1074211200000 | 2828.95 |
| 1074470400000 | 2846.32 |
| 1074556800000 | 2874.87 |
| 1074643200000 | 2894.06 |
| 1074729600000 | 2894.06 |
| 1074816000000 | 2918.16 |
| 1075075200000 | 2917.13 |
| 1075161600000 | 2867.57 |
| 1075248000000 | 2845.86 |
| 1075334400000 | 2828.02 |
| 1075420800000 | 2746.82 |
| 1075680000000 | 2746.82 |
| 1075766400000 | 2628.52 |
| 1075852800000 | 2583.85 |
| 1075939200000 | 2618.06 |
| 1076025600000 | 2663.72 |
| 1076284800000 | 2714.69 |
| 1076371200000 | 2734.92 |
| 1076457600000 | 2728.42 |
| 1076544000000 | 2715.13 |
| 1076630400000 | 2750.91 |
| 1076889600000 | 2756 |
| 1076976000000 | 2747.88 |
| 1077062400000 | 2781.57 |
| 1077148800000 | 2788.86 |
| 1077235200000 | 2804.74 |
| 1077494400000 | 2804.74 |
| 1077580800000 | 2712.43 |
| 1077667200000 | 2700.23 |
| 1077753600000 | 2683.62 |
| 1077840000000 | 2643.64 |
| 1078099200000 | 2681.8 |
| 1078185600000 | 2694.53 |
| 1078272000000 | 2634.75 |
| 1078358400000 | 2604.75 |
| 1078444800000 | 2609.89 |
| 1078704000000 | 2595.8 |
| 1078790400000 | 2609.41 |
| 1078876800000 | 2565.1 |
| 1078963200000 | 2448.82 |
| 1079049600000 | 2495.71 |
| 1079308800000 | 2366.33 |
| 1079395200000 | 2355.19 |
| 1079481600000 | 2461.15 |
| 1079568000000 | 2459.78 |
| 1079654400000 | 2485.51 |
| 1079913600000 | 2485.51 |
| 1080000000000 | 2421.02 |
| 1080086400000 | 2425.94 |
| 1080172800000 | 2399.52 |
| 1080259200000 | 2340.71 |
| 1080518400000 | 2360.36 |
| 1080604800000 | 2434.8 |
| 1080691200000 | 2463.82 |
| 1080777600000 | 2510.25 |
| 1080864000000 | 2533.53 |
| 1081123200000 | 2527.05 |
| 1081209600000 | 2632.85 |
| 1081296000000 | 2697.45 |
| 1081382400000 | 2710.67 |
| 1081468800000 | 2710.67 |
| 1081728000000 | 2663.07 |
| 1081814400000 | 2688.73 |
| 1081900800000 | 2741.06 |
| 1081987200000 | 2692.58 |
| 1082073600000 | 2735.97 |
| 1082332800000 | 2774.04 |
| 1082419200000 | 2939.15 |
| 1082505600000 | 2889.16 |
| 1082592000000 | 2788.86 |
| 1082678400000 | 2905.74 |
| 1082937600000 | 2946.28 |
| 1083024000000 | 2930.41 |
| 1083110400000 | 2910.39 |
| 1083196800000 | 2848.71 |
| 1083283200000 | 2747.83 |
| 1083542400000 | 2746.58 |
| 1083628800000 | 2742.87 |
| 1083715200000 | 2657.8 |
| 1083801600000 | 2581.68 |
| 1083888000000 | 2594.9 |
| 1084147200000 | 2412.18 |
| 1084233600000 | 2394.43 |
| 1084320000000 | 2488.25 |
| 1084406400000 | 2477.87 |
| 1084492800000 | 2417.17 |
| 1084752000000 | 2252.1 |
| 1084838400000 | 2265.21 |
| 1084924800000 | 2429.59 |
| 1085011200000 | 2432 |
| 1085097600000 | 2484.49 |
| 1085356800000 | 2505.25 |
| 1085443200000 | 2368.35 |
| 1085529600000 | 2361.73 |
| 1085616000000 | 2425.52 |
| 1085702400000 | 2454.15 |
| 1085961600000 | 2438.98 |
| 1086048000000 | 2402.93 |
| 1086134400000 | 2336.86 |
| 1086220800000 | 2335.62 |
| 1086307200000 | 2241.23 |
| 1086566400000 | 2263.71 |
| 1086652800000 | 2285.44 |
| 1086739200000 | 2279.86 |
| 1086825600000 | 2248.02 |
| 1086912000000 | 2240.23 |
| 1087171200000 | 2191.73 |
| 1087257600000 | 2231.9 |
| 1087344000000 | 2247.3 |
| 1087430400000 | 2209.03 |
| 1087516800000 | 2185.01 |
| 1087776000000 | 2177.85 |
| 1087862400000 | 2186.62 |
| 1087948800000 | 2268.97 |
| 1088035200000 | 2315.61 |
| 1088121600000 | 2371.55 |
| 1088380800000 | 2360.3 |
| 1088467200000 | 2348.33 |
| 1088553600000 | 2375.96 |
| 1088640000000 | 2420.13 |
| 1088726400000 | 2516.19 |
| 1088985600000 | 2516.19 |
| 1089072000000 | 2670.13 |
| 1089158400000 | 2657.77 |
| 1089244800000 | 2571.98 |
| 1089331200000 | 2613.53 |
| 1089590400000 | 2607.75 |
| 1089676800000 | 2564.9 |
| 1089763200000 | 2525.57 |
| 1089849600000 | 2539.2 |
| 1089936000000 | 2627.69 |
| 1090195200000 | 2604.23 |
| 1090281600000 | 2595.01 |
| 1090368000000 | 2614.34 |
| 1090454400000 | 2576.25 |
| 1090540800000 | 2589.38 |
| 1090800000000 | 2572.2 |
| 1090886400000 | 2570.4 |
| 1090972800000 | 2553.02 |
| 1091059200000 | 2559.71 |
| 1091145600000 | 2573.72 |
| 1091404800000 | 2523.93 |
| 1091491200000 | 2517.8 |
| 1091577600000 | 2474.77 |
| 1091664000000 | 2484.2 |
| 1091750400000 | 2462.8 |
| 1092009600000 | 2491.73 |
| 1092096000000 | 2457.86 |
| 1092182400000 | 2475.89 |
| 1092268800000 | 2456.91 |
| 1092355200000 | 2454.26 |
| 1092614400000 | 2441.95 |
| 1092700800000 | 2442.48 |
| 1092787200000 | 2465.52 |
| 1092873600000 | 2482.13 |
| 1092960000000 | 2464.98 |
| 1093219200000 | 2440.72 |
| 1093305600000 | 2435.71 |
| 1093392000000 | 2410.5 |
| 1093478400000 | 2374.56 |
| 1093564800000 | 2409.6 |
| 1093824000000 | 2451.32 |
| 1093910400000 | 2461.14 |
| 1093996800000 | 2568.52 |
| 1094083200000 | 2621.76 |
| 1094169600000 | 2647.49 |
| 1094428800000 | 2642.64 |
| 1094515200000 | 2627.91 |
| 1094601600000 | 2620.85 |
| 1094688000000 | 2559.49 |
| 1094774400000 | 2607.28 |
| 1095033600000 | 2612.92 |
| 1095120000000 | 2697.77 |
| 1095206400000 | 2699.49 |
| 1095292800000 | 2740.58 |
| 1095379200000 | 2707.8 |
| 1095638400000 | 2708.1 |
| 1095724800000 | 2765.44 |
| 1095811200000 | 2717.66 |
| 1095897600000 | 2699.76 |
| 1095984000000 | 2709.98 |
| 1096243200000 | 2676.15 |
| 1096329600000 | 2629.3 |
| 1096416000000 | 2636.61 |
| 1096502400000 | 2671.52 |
| 1096588800000 | 2707.45 |
| 1096848000000 | 2799.42 |
| 1096934400000 | 2841.33 |
| 1097020800000 | 2794.61 |
| 1097107200000 | 2772.79 |
| 1097193600000 | 2774.8 |
| 1097452800000 | 2810.33 |
| 1097539200000 | 2738.86 |
| 1097625600000 | 2786.52 |
| 1097712000000 | 2779.89 |
| 1097798400000 | 2780.1 |
| 1098057600000 | 2763.65 |
| 1098144000000 | 2802.59 |
| 1098230400000 | 2757.68 |
| 1098316800000 | 2716.55 |
| 1098403200000 | 2779.21 |
| 1098662400000 | 2767.85 |
| 1098748800000 | 2720.6 |
| 1098835200000 | 2745.51 |
| 1098921600000 | 2797.43 |
| 1099008000000 | 2819.88 |
| 1099267200000 | 2843.63 |
| 1099353600000 | 2939.31 |
| 1099440000000 | 2981.51 |
| 1099526400000 | 2944.13 |
| 1099612800000 | 2968.1 |
| 1099872000000 | 2989.01 |
| 1099958400000 | 2998.91 |
| 1100044800000 | 3038.32 |
| 1100131200000 | 3036.06 |
| 1100217600000 | 3070.01 |
| 1100476800000 | 3071.37 |
| 1100563200000 | 3072.57 |
| 1100649600000 | 3069.16 |
| 1100736000000 | 3070.86 |
| 1100822400000 | 3069.5 |
| 1101081600000 | 3154.09 |
| 1101168000000 | 3199.98 |
| 1101254400000 | 3233.96 |
| 1101340800000 | 3170.31 |
| 1101427200000 | 3165.36 |
| 1101686400000 | 3159.41 |
| 1101772800000 | 3206.15 |
| 1101859200000 | 3240.73 |
| 1101945600000 | 3291.24 |
| 1102032000000 | 3208.47 |
| 1102291200000 | 3210.65 |
| 1102377600000 | 3219.1 |
| 1102464000000 | 3165.37 |
| 1102550400000 | 3117.13 |
| 1102636800000 | 3015.18 |
| 1102896000000 | 2983.15 |
| 1102982400000 | 2923.33 |
| 1103068800000 | 2989.44 |
| 1103155200000 | 3050.85 |
| 1103241600000 | 3124.5 |
| 1103500800000 | 3093.94 |
| 1103587200000 | 3114.88 |
| 1103673600000 | 3125.77 |
| 1103760000000 | 3143.77 |
| 1103846400000 | 3150.55 |
| 1104105600000 | 3168.59 |
| 1104192000000 | 3165.71 |
| 1104278400000 | 3169.52 |
| 1104364800000 | 3142.96 |
| 1104451200000 | 3159.04 |
| 1104710400000 | 3150.74 |
| 1104796800000 | 3184.57 |
| 1104883200000 | 3184.29 |
| 1104969600000 | 3225.13 |
| 1105056000000 | 3267.68 |
| 1105315200000 | 3199.27 |
| 1105401600000 | 3171.99 |
| 1105488000000 | 3185.14 |
| 1105574400000 | 3251.77 |
| 1105660800000 | 3269.34 |
| 1105920000000 | 3275.24 |
| 1106006400000 | 3252.74 |
| 1106092800000 | 3246.12 |
| 1106179200000 | 3255.72 |
| 1106265600000 | 3258.56 |
| 1106524800000 | 3243.66 |
| 1106611200000 | 3233.93 |
| 1106697600000 | 3293.3 |
| 1106784000000 | 3394.59 |
| 1106870400000 | 3450.89 |
| 1107129600000 | 3414.39 |
| 1107216000000 | 3410.56 |
| 1107302400000 | 3442.76 |
| 1107388800000 | 3427.13 |
| 1107475200000 | 3400.5 |
| 1107734400000 | 3350.81 |
| 1107820800000 | 3291.66 |
| 1107907200000 | 3291.66 |
| 1107993600000 | 3291.66 |
| 1108080000000 | 3337.11 |
| 1108339200000 | 3333.26 |
| 1108425600000 | 3368.74 |
| 1108512000000 | 3371.15 |
| 1108598400000 | 3389.74 |
| 1108684800000 | 3407.25 |
| 1108944000000 | 3374.88 |
| 1109030400000 | 3406.24 |
| 1109116800000 | 3412.67 |
| 1109203200000 | 3385.75 |
| 1109289600000 | 3307.5 |
| 1109548800000 | 3241.79 |
| 1109635200000 | 3343.6 |
| 1109721600000 | 3275.16 |
| 1109808000000 | 3297.25 |
| 1109894400000 | 3306.87 |
| 1110153600000 | 3336.02 |
| 1110240000000 | 3331.62 |
| 1110326400000 | 3333.5 |
| 1110412800000 | 3282.35 |
| 1110499200000 | 3282.35 |
| 1110758400000 | 3389.2 |
| 1110844800000 | 3383.08 |
| 1110931200000 | 3393.11 |
| 1111017600000 | 3392.71 |
| 1111104000000 | 3473.91 |
| 1111363200000 | 3473.03 |
| 1111449600000 | 3482.98 |
| 1111536000000 | 3445.8 |
| 1111622400000 | 3346.65 |
| 1111708800000 | 3346.65 |
| 1111968000000 | 3309.79 |
| 1112054400000 | 3208.63 |
| 1112140800000 | 3206.49 |
| 1112227200000 | 3259.4 |
| 1112313600000 | 3328.07 |
| 1112572800000 | 3362.37 |
| 1112659200000 | 3336.13 |
| 1112745600000 | 3339.97 |
| 1112832000000 | 3351.2 |
| 1112918400000 | 3328 |
| 1113177600000 | 3312.05 |
| 1113264000000 | 3306.09 |
| 1113350400000 | 3338.55 |
| 1113436800000 | 3304.1 |
| 1113523200000 | 3260.6 |
| 1113782400000 | 3151.76 |
| 1113868800000 | 3168.62 |
| 1113955200000 | 3209.27 |
| 1114041600000 | 3116.33 |
| 1114128000000 | 3116.33 |
| 1114387200000 | 3003.08 |
| 1114473600000 | 3048.68 |
| 1114560000000 | 3080.58 |
| 1114646400000 | 3091.99 |
| 1114732800000 | 3069.86 |
| 1114992000000 | 3080.39 |
| 1115078400000 | 3067.57 |
| 1115164800000 | 3131.87 |
| 1115251200000 | 3131.05 |
| 1115337600000 | 3206.47 |
| 1115596800000 | 3237.13 |
| 1115683200000 | 3208.73 |
| 1115769600000 | 3129.79 |
| 1115856000000 | 3137.8 |
| 1115942400000 | 3135.13 |
| 1116201600000 | 3099.97 |
| 1116288000000 | 3140.62 |
| 1116374400000 | 3110.51 |
| 1116460800000 | 3138.5 |
| 1116547200000 | 3153.04 |
| 1116806400000 | 3143.25 |
| 1116892800000 | 3142.76 |
| 1116979200000 | 3172.16 |
| 1117065600000 | 3197.06 |
| 1117152000000 | 3182.58 |
| 1117411200000 | 3169.13 |
| 1117497600000 | 3231.48 |
| 1117584000000 | 3213.31 |
| 1117670400000 | 3253.09 |
| 1117756800000 | 3207.81 |
| 1118016000000 | 3206.91 |
| 1118102400000 | 3195.64 |
| 1118188800000 | 3173.92 |
| 1118275200000 | 3165.24 |
| 1118361600000 | 3178.58 |
| 1118620800000 | 3197.83 |
| 1118707200000 | 3241.72 |
| 1118793600000 | 3273.16 |
| 1118880000000 | 3307.75 |
| 1118966400000 | 3386.58 |
| 1119225600000 | 3399.62 |
| 1119312000000 | 3345.48 |
| 1119398400000 | 3328.6 |
| 1119484800000 | 3336.04 |
| 1119571200000 | 3341.18 |
| 1119830400000 | 3288.21 |
| 1119916800000 | 3308.94 |
| 1120003200000 | 3310.53 |
| 1120089600000 | 3279.9 |
| 1120176000000 | 3362.39 |
| 1120435200000 | 3324.83 |
| 1120521600000 | 3285.29 |
| 1120608000000 | 3267.67 |
| 1120694400000 | 3229.84 |
| 1120780800000 | 3228.76 |
| 1121040000000 | 3281.52 |
| 1121126400000 | 3307.09 |
| 1121212800000 | 3310.5 |
| 1121299200000 | 3314.5 |
| 1121385600000 | 3331.87 |
| 1121644800000 | 3332.49 |
| 1121731200000 | 3340.55 |
| 1121817600000 | 3371.42 |
| 1121904000000 | 3453.27 |
| 1121990400000 | 3553.1 |
| 1122249600000 | 3516.63 |
| 1122336000000 | 3543.53 |
| 1122422400000 | 3509.87 |
| 1122508800000 | 3545.3 |
| 1122595200000 | 3544.39 |
| 1122854400000 | 3556.81 |
| 1122940800000 | 3621.62 |
| 1123027200000 | 3608.46 |
| 1123113600000 | 3564.71 |
| 1123200000000 | 3494.79 |
| 1123459200000 | 3401.94 |
| 1123545600000 | 3395.34 |
| 1123632000000 | 3480.02 |
| 1123718400000 | 3421.26 |
| 1123804800000 | 3351.11 |
| 1124064000000 | 3224.99 |
| 1124150400000 | 3194.5 |
| 1124236800000 | 3197.73 |
| 1124323200000 | 3141.25 |
| 1124409600000 | 3101.77 |
| 1124668800000 | 3078.44 |
| 1124755200000 | 3009.68 |
| 1124841600000 | 2882.61 |
| 1124928000000 | 2919.67 |
| 1125014400000 | 2890.98 |
| 1125273600000 | 2644.79 |
| 1125360000000 | 2868.09 |
| 1125446400000 | 2948.63 |
| 1125532800000 | 2916.04 |
| 1125619200000 | 2896.32 |
| 1125878400000 | 2896.96 |
| 1125964800000 | 2947.79 |
| 1126051200000 | 2936.39 |
| 1126137600000 | 3022.2 |
| 1126224000000 | 3158.29 |
| 1126483200000 | 3218.05 |
| 1126569600000 | 3135.84 |
| 1126656000000 | 3034.73 |
| 1126742400000 | 2969.12 |
| 1126828800000 | 2957.21 |
| 1127088000000 | 3013.27 |
| 1127174400000 | 2972.06 |
| 1127260800000 | 2941.92 |
| 1127347200000 | 2829.49 |
| 1127433600000 | 2822.97 |
| 1127692800000 | 2917.57 |
| 1127779200000 | 2894.9 |
| 1127865600000 | 2821.52 |
| 1127952000000 | 2899.49 |
| 1128038400000 | 2993.56 |
| 1128297600000 | 2999.21 |
| 1128384000000 | 3088.18 |
| 1128470400000 | 3130.42 |
| 1128556800000 | 3089.12 |
| 1128643200000 | 3071.36 |
| 1128902400000 | 3096.88 |
| 1128988800000 | 3070.92 |
| 1129075200000 | 3032.48 |
| 1129161600000 | 2998.25 |
| 1129248000000 | 3019.88 |
| 1129507200000 | 3001.64 |
| 1129593600000 | 3022.5 |
| 1129680000000 | 2962.03 |
| 1129766400000 | 2936.85 |
| 1129852800000 | 2944.32 |
| 1130112000000 | 2936.5 |
| 1130198400000 | 2929.43 |
| 1130284800000 | 2939.91 |
| 1130371200000 | 2945.95 |
| 1130457600000 | 2919.46 |
| 1130716800000 | 2928.09 |
| 1130803200000 | 2953.64 |
| 1130889600000 | 2944.09 |
| 1130976000000 | 2946 |
| 1131062400000 | 2944.82 |
| 1131321600000 | 2933.88 |
| 1131408000000 | 2930.25 |
| 1131494400000 | 2981.41 |
| 1131580800000 | 2949.08 |
| 1131667200000 | 2897.76 |
| 1131926400000 | 2876.64 |
| 1132012800000 | 2881.19 |
| 1132099200000 | 2910.96 |
| 1132185600000 | 2916.08 |
| 1132272000000 | 2978.23 |
| 1132531200000 | 3007.28 |
| 1132617600000 | 3012.91 |
| 1132704000000 | 2979.59 |
| 1132790400000 | 3036.94 |
| 1132876800000 | 3032.52 |
| 1133136000000 | 3057.56 |
| 1133222400000 | 3067.93 |
| 1133308800000 | 3110.72 |
| 1133395200000 | 3103.76 |
| 1133481600000 | 3188.92 |
| 1133740800000 | 3195.63 |
| 1133827200000 | 3236.72 |
| 1133913600000 | 3354.87 |
| 1134000000000 | 3397.35 |
| 1134086400000 | 3422.15 |
| 1134345600000 | 3442.14 |
| 1134432000000 | 3457.83 |
| 1134518400000 | 3433.69 |
| 1134604800000 | 3364.71 |
| 1134691200000 | 3290.32 |
| 1134950400000 | 3364.32 |
| 1135036800000 | 3367.03 |
| 1135123200000 | 3369.52 |
| 1135209600000 | 3393.15 |
| 1135296000000 | 3359.93 |
| 1135555200000 | 3359.93 |
| 1135641600000 | 3365.79 |
| 1135728000000 | 3374.43 |
| 1135814400000 | 3371.07 |
| 1135900800000 | 3367.64 |
| 1136160000000 | 3404.59 |
| 1136246400000 | 3496.48 |
| 1136332800000 | 3612.7 |
| 1136419200000 | 3601.6 |
| 1136505600000 | 3638.09 |
| 1136764800000 | 3752.77 |
| 1136851200000 | 3756.75 |
| 1136937600000 | 3840.67 |
| 1137024000000 | 3834.56 |
| 1137110400000 | 3765.47 |
| 1137369600000 | 3687.23 |
| 1137456000000 | 3639.76 |
| 1137542400000 | 3552.1 |
| 1137628800000 | 3722.36 |
| 1137715200000 | 3680.72 |
| 1137974400000 | 3605.8 |
| 1138060800000 | 3610.09 |
| 1138147200000 | 3749.89 |
| 1138233600000 | 3685.26 |
| 1138320000000 | 3708.5 |
| 1138579200000 | 3702.33 |
| 1138665600000 | 3702.72 |
| 1138752000000 | 3763.13 |
| 1138838400000 | 3736.34 |
| 1138924800000 | 3764 |
| 1139184000000 | 3804.78 |
| 1139270400000 | 3841.25 |
| 1139356800000 | 3716.57 |
| 1139443200000 | 3757.72 |
| 1139529600000 | 3736.56 |
| 1139788800000 | 3715.34 |
| 1139875200000 | 3650.03 |
| 1139961600000 | 3677.48 |
| 1140048000000 | 3665.5 |
| 1140134400000 | 3709.52 |
| 1140393600000 | 3724.07 |
| 1140480000000 | 3657.29 |
| 1140566400000 | 3593.03 |
| 1140652800000 | 3611.2 |
| 1140739200000 | 3572.01 |
| 1140998400000 | 3681.87 |
| 1141084800000 | 3692.06 |
| 1141171200000 | 3740.36 |
| 1141257600000 | 3786.77 |
| 1141344000000 | 3816.21 |
| 1141603200000 | 3788.07 |
| 1141689600000 | 3703.71 |
| 1141776000000 | 3649.09 |
| 1141862400000 | 3693.64 |
| 1141948800000 | 3755.68 |
| 1142208000000 | 3720.29 |
| 1142294400000 | 3755.99 |
| 1142380800000 | 3784.5 |
| 1142467200000 | 3872.87 |
| 1142553600000 | 4025.91 |
| 1142812800000 | 4136.3 |
| 1142899200000 | 4103.14 |
| 1142985600000 | 4024.97 |
| 1143072000000 | 4060.22 |
| 1143158400000 | 4055.3 |
| 1143417600000 | 4083.72 |
| 1143504000000 | 4139.61 |
| 1143590400000 | 4067.35 |
| 1143676800000 | 4078.49 |
| 1143763200000 | 4095.55 |
| 1144022400000 | 4147.86 |
| 1144108800000 | 4173.11 |
| 1144195200000 | 4237.13 |
| 1144281600000 | 4268.13 |
| 1144368000000 | 4277.58 |
| 1144627200000 | 4281.15 |
| 1144713600000 | 4252.74 |
| 1144800000000 | 4299.17 |
| 1144886400000 | 4337.09 |
| 1144972800000 | 4337.09 |
| 1145232000000 | 4361.3 |
| 1145318400000 | 4476.81 |
| 1145404800000 | 4654.47 |
| 1145491200000 | 4695.59 |
| 1145577600000 | 4611.75 |
| 1145836800000 | 4538.45 |
| 1145923200000 | 4591.82 |
| 1146009600000 | 4661.46 |
| 1146096000000 | 4631.22 |
| 1146182400000 | 4613.27 |
| 1146441600000 | 4665.48 |
| 1146528000000 | 4665.31 |
| 1146614400000 | 4777.17 |
| 1146700800000 | 4651.45 |
| 1146787200000 | 4675.94 |
| 1147046400000 | 4772.42 |
| 1147132800000 | 4912.92 |
| 1147219200000 | 4926.11 |
| 1147305600000 | 4931.18 |
| 1147392000000 | 4803.63 |
| 1147651200000 | 4359.37 |
| 1147737600000 | 4346.44 |
| 1147824000000 | 4466.83 |
| 1147910400000 | 4219.28 |
| 1147996800000 | 4180.11 |
| 1148256000000 | 3954.5 |
| 1148342400000 | 4010.7 |
| 1148428800000 | 3923.56 |
| 1148515200000 | 3923.56 |
| 1148601600000 | 3965.93 |
| 1148860800000 | 3994.16 |
| 1148947200000 | 4112.74 |
| 1149033600000 | 3927.78 |
| 1149120000000 | 3906.26 |
| 1149206400000 | 4050.83 |
| 1149465600000 | 4056.64 |
| 1149552000000 | 3912.87 |
| 1149638400000 | 3835.16 |
| 1149724800000 | 3662.99 |
| 1149811200000 | 3788.03 |
| 1150070400000 | 3742.29 |
| 1150156800000 | 3595 |
| 1150243200000 | 3608.51 |
| 1150329600000 | 3707.85 |
| 1150416000000 | 4072.92 |
| 1150675200000 | 3997.27 |
| 1150761600000 | 4006.36 |
| 1150848000000 | 3994.99 |
| 1150934400000 | 4035.63 |
| 1151020800000 | 3968.25 |
| 1151280000000 | 3932.17 |
| 1151366400000 | 3967.2 |
| 1151452800000 | 3901.76 |
| 1151539200000 | 3888.46 |
| 1151625600000 | 4091.33 |
| 1151884800000 | 4211.74 |
| 1151971200000 | 4296.4 |
| 1152057600000 | 4269.64 |
| 1152144000000 | 4271.29 |
| 1152230400000 | 4294.52 |
| 1152489600000 | 4246.17 |
| 1152576000000 | 4251.08 |
| 1152662400000 | 4236.61 |
| 1152748800000 | 4226.8 |
| 1152835200000 | 4070.31 |
| 1153094400000 | 3981.16 |
| 1153180800000 | 4004.68 |
| 1153267200000 | 3996.33 |
| 1153353600000 | 4142.58 |
| 1153440000000 | 4141.2 |
| 1153699200000 | 4126.43 |
| 1153785600000 | 4140.75 |
| 1153872000000 | 4137.26 |
| 1153958400000 | 4234.38 |
| 1154044800000 | 4250.52 |
| 1154304000000 | 4298.1 |
| 1154390400000 | 4376.97 |
| 1154476800000 | 4471.57 |
| 1154563200000 | 4419.94 |
| 1154649600000 | 4483.3 |
| 1154908800000 | 4549.44 |
| 1154995200000 | 4471.21 |
| 1155081600000 | 4540.85 |
| 1155168000000 | 4455.69 |
| 1155254400000 | 4528.41 |
| 1155513600000 | 4571.38 |
| 1155600000000 | 4572.43 |
| 1155686400000 | 4621.7 |
| 1155772800000 | 4621.7 |
| 1155859200000 | 4635.46 |
| 1156118400000 | 4635.46 |
| 1156204800000 | 4656.93 |
| 1156291200000 | 4622.37 |
| 1156377600000 | 4560.11 |
| 1156464000000 | 4513.04 |
| 1156723200000 | 4548.85 |
| 1156809600000 | 4611.43 |
| 1156896000000 | 4573.38 |
| 1156982400000 | 4620.03 |
| 1157068800000 | 4658.84 |
| 1157328000000 | 4765.71 |
| 1157414400000 | 4770.81 |
| 1157500800000 | 4769.05 |
| 1157587200000 | 4736.98 |
| 1157673600000 | 4695.96 |
| 1157932800000 | 4633.2 |
| 1158019200000 | 4563.31 |
| 1158105600000 | 4659.46 |
| 1158192000000 | 4685.9 |
| 1158278400000 | 4723.72 |
| 1158537600000 | 4749.47 |
| 1158624000000 | 4805.18 |
| 1158710400000 | 4753.15 |
| 1158796800000 | 4856.82 |
| 1158883200000 | 4841.99 |
| 1159142400000 | 4802.76 |
| 1159228800000 | 4797.2 |
| 1159315200000 | 4839.96 |
| 1159401600000 | 4850.73 |
| 1159488000000 | 4852.44 |
| 1159747200000 | 4835.75 |
| 1159833600000 | 4818.37 |
| 1159920000000 | 4835 |
| 1160006400000 | 4858.5 |
| 1160092800000 | 4879.82 |
| 1160352000000 | 4847.36 |
| 1160438400000 | 4880.96 |
| 1160524800000 | 4872.75 |
| 1160611200000 | 4864.48 |
| 1160697600000 | 4952.33 |
| 1160956800000 | 4907.77 |
| 1161043200000 | 4920.24 |
| 1161129600000 | 4914.47 |
| 1161216000000 | 4937.26 |
| 1161302400000 | 4936.92 |
| 1161561600000 | 4932.88 |
| 1161648000000 | 4932.88 |
| 1161734400000 | 4932.88 |
| 1161820800000 | 4962.67 |
| 1161907200000 | 4964.03 |
| 1162166400000 | 4972.58 |
| 1162252800000 | 4979.5 |
| 1162339200000 | 5010.27 |
| 1162425600000 | 5096.92 |
| 1162512000000 | 5098.06 |
| 1162771200000 | 5228.57 |
| 1162857600000 | 5331.02 |
| 1162944000000 | 5315.19 |
| 1163030400000 | 5406.26 |
| 1163116800000 | 5389.66 |
| 1163376000000 | 5279.53 |
| 1163462400000 | 5379.7 |
| 1163548800000 | 5356.03 |
| 1163635200000 | 5330.78 |
| 1163721600000 | 5329.92 |
| 1163980800000 | 5433.16 |
| 1164067200000 | 5402.67 |
| 1164153600000 | 5500.4 |
| 1164240000000 | 5515.91 |
| 1164326400000 | 5598.47 |
| 1164585600000 | 5651.4 |
| 1164672000000 | 5498.37 |
| 1164758400000 | 5594.3 |
| 1164844800000 | 5645.32 |
| 1164931200000 | 5670.87 |
| 1165190400000 | 5637.99 |
| 1165276800000 | 5845.55 |
| 1165363200000 | 5876.82 |
| 1165449600000 | 5852.39 |
| 1165536000000 | 5781.86 |
| 1165795200000 | 5688.14 |
| 1165881600000 | 5673.69 |
| 1165968000000 | 5651.76 |
| 1166054400000 | 5689.06 |
| 1166140800000 | 5785.29 |
| 1166400000000 | 5738.72 |
| 1166486400000 | 5557.49 |
| 1166572800000 | 5640.35 |
| 1166659200000 | 5731.53 |
| 1166745600000 | 5717.66 |
| 1167004800000 | 5717.66 |
| 1167091200000 | 5694.8 |
| 1167177600000 | 5772.16 |
| 1167264000000 | 5758.84 |
| 1167350400000 | 5787.02 |
| 1167696000000 | 5912.33 |
| 1167782400000 | 5894.93 |
| 1167868800000 | 5824.79 |
| 1167955200000 | 5855.89 |
| 1168214400000 | 5757.88 |
| 1168300800000 | 5658.71 |
| 1168387200000 | 5424.24 |
| 1168473600000 | 5328.32 |
| 1168560000000 | 5223.08 |
| 1168819200000 | 5353.81 |
| 1168905600000 | 5469.92 |
| 1168992000000 | 5435.55 |
| 1169078400000 | 5455.18 |
| 1169164800000 | 5594.56 |
| 1169424000000 | 5688.34 |
| 1169510400000 | 5631.14 |
| 1169596800000 | 5642.62 |
| 1169683200000 | 5542.9 |
| 1169769600000 | 5440.65 |
| 1170028800000 | 5437.65 |
| 1170115200000 | 5473.82 |
| 1170201600000 | 5424.17 |
| 1170288000000 | 5443.97 |
| 1170374400000 | 5474.93 |
| 1170633600000 | 5427.08 |
| 1170720000000 | 5363.98 |
| 1170806400000 | 5368.22 |
| 1170892800000 | 5299.91 |
| 1170979200000 | 5218.79 |
| 1171238400000 | 5225.9 |
| 1171324800000 | 5159.92 |
| 1171411200000 | 5252.59 |
| 1171497600000 | 5396.17 |
| 1171584000000 | 5387.34 |
| 1171843200000 | 5390.17 |
| 1171929600000 | 5398.96 |
| 1172016000000 | 5401.46 |
| 1172102400000 | 5333.59 |
| 1172188800000 | 5216.97 |
| 1172448000000 | 5180.45 |
| 1172534400000 | 5120.08 |
| 1172620800000 | 5038.08 |
| 1172707200000 | 5103.37 |
| 1172793600000 | 5124.01 |
| 1173052800000 | 4928.35 |
| 1173139200000 | 5059.12 |
| 1173225600000 | 5109.27 |
| 1173312000000 | 5192.17 |
| 1173398400000 | 5179 |
| 1173657600000 | 5296.42 |
| 1173744000000 | 5240.07 |
| 1173830400000 | 5115.52 |
| 1173916800000 | 5144.83 |
| 1174003200000 | 5122.23 |
| 1174262400000 | 5122.23 |
| 1174348800000 | 5157.19 |
| 1174435200000 | 5170.73 |
| 1174521600000 | 5293.99 |
| 1174608000000 | 5259.13 |
| 1174867200000 | 5320.38 |
| 1174953600000 | 5325.33 |
| 1175040000000 | 5260.68 |
| 1175126400000 | 5307.67 |
| 1175212800000 | 5337.99 |
| 1175472000000 | 5414.14 |
| 1175558400000 | 5586.01 |
| 1175644800000 | 5693.1 |
| 1175731200000 | 5563.7 |
| 1175817600000 | 5563.7 |
| 1176076800000 | 5659.97 |
| 1176163200000 | 5727.74 |
| 1176249600000 | 5731.54 |
| 1176336000000 | 5665.16 |
| 1176422400000 | 5699.6 |
| 1176681600000 | 5744.57 |
| 1176768000000 | 5769.25 |
| 1176854400000 | 5719.09 |
| 1176940800000 | 5568.92 |
| 1177027200000 | 5765.67 |
| 1177286400000 | 5837.41 |
| 1177372800000 | 5763.81 |
| 1177459200000 | 5831.65 |
| 1177545600000 | 5924.71 |
| 1177632000000 | 5897.99 |
| 1177891200000 | 5751.14 |
| 1177977600000 | 5745.8 |
| 1178064000000 | 5737.24 |
| 1178150400000 | 5780.69 |
| 1178236800000 | 5886.83 |
| 1178496000000 | 5933.59 |
| 1178582400000 | 5870.96 |
| 1178668800000 | 5956.3 |
| 1178755200000 | 6068.19 |
| 1178841600000 | 5893.9 |
| 1179100800000 | 6013.83 |
| 1179187200000 | 6003.42 |
| 1179273600000 | 6105.76 |
| 1179360000000 | 6112.7 |
| 1179446400000 | 6095.37 |
| 1179705600000 | 6203.8 |
| 1179792000000 | 6196.95 |
| 1179878400000 | 6306.82 |
| 1179964800000 | 6225.34 |
| 1180051200000 | 6093.29 |
| 1180310400000 | 6151.75 |
| 1180396800000 | 5999.66 |
| 1180483200000 | 5961.33 |
| 1180569600000 | 6073.09 |
| 1180656000000 | 6073.09 |
| 1180915200000 | 6183.8 |
| 1181001600000 | 6171.85 |
| 1181088000000 | 6076.11 |
| 1181174400000 | 6074.16 |
| 1181260800000 | 5783.09 |
| 1181520000000 | 5866.48 |
| 1181606400000 | 6027.43 |
| 1181692800000 | 5900.12 |
| 1181779200000 | 5948.04 |
| 1181865600000 | 5954.1 |
| 1182124800000 | 6084.78 |
| 1182211200000 | 6084.95 |
| 1182297600000 | 6094.59 |
| 1182384000000 | 6002.95 |
| 1182470400000 | 6002.27 |
| 1182729600000 | 5972.02 |
| 1182816000000 | 5985.75 |
| 1182902400000 | 5901.54 |
| 1182988800000 | 5896.37 |
| 1183075200000 | 5992.47 |
| 1183334400000 | 6104.52 |
| 1183420800000 | 6184.93 |
| 1183507200000 | 6215.71 |
| 1183593600000 | 6297 |
| 1183680000000 | 6259.25 |
| 1183939200000 | 6493.54 |
| 1184025600000 | 6574.28 |
| 1184112000000 | 6469.51 |
| 1184198400000 | 6503.02 |
| 1184284800000 | 6597.48 |
| 1184544000000 | 6598.33 |
| 1184630400000 | 6583.11 |
| 1184716800000 | 6513.79 |
| 1184803200000 | 6610.94 |
| 1184889600000 | 6746.02 |
| 1185148800000 | 6758.52 |
| 1185235200000 | 6864.74 |
| 1185321600000 | 6755.24 |
| 1185408000000 | 6569.92 |
| 1185494400000 | 6336.88 |
| 1185753600000 | 6324.5 |
| 1185840000000 | 6577.13 |
| 1185926400000 | 6263.49 |
| 1186012800000 | 6359.68 |
| 1186099200000 | 6410.32 |
| 1186358400000 | 6193.5 |
| 1186444800000 | 6170.78 |
| 1186531200000 | 6455.94 |
| 1186617600000 | 6338.87 |
| 1186704000000 | 6244.05 |
| 1186963200000 | 6267.34 |
| 1187049600000 | 6140.81 |
| 1187136000000 | 5732.32 |
| 1187222400000 | 5481.65 |
| 1187308800000 | 5481.65 |
| 1187568000000 | 5861.91 |
| 1187654400000 | 5690.8 |
| 1187740800000 | 5909.04 |
| 1187827200000 | 6082.73 |
| 1187913600000 | 6147.62 |
| 1188172800000 | 6262.41 |
| 1188259200000 | 6213.64 |
| 1188345600000 | 6089.53 |
| 1188432000000 | 6134.32 |
| 1188518400000 | 6296.41 |
| 1188777600000 | 6381.71 |
| 1188864000000 | 6379.98 |
| 1188950400000 | 6341.26 |
| 1189036800000 | 6294.6 |
| 1189123200000 | 6379.44 |
| 1189382400000 | 6231.75 |
| 1189468800000 | 6198.65 |
| 1189555200000 | 6267.59 |
| 1189641600000 | 6264.44 |
| 1189728000000 | 6275.31 |
| 1189987200000 | 6277.96 |
| 1190073600000 | 6286.99 |
| 1190160000000 | 6641.31 |
| 1190246400000 | 6659.29 |
| 1190332800000 | 6733.8 |
| 1190592000000 | 6827.99 |
| 1190678400000 | 6732.48 |
| 1190764800000 | 6862 |
| 1190851200000 | 6881.22 |
| 1190937600000 | 6790.82 |
| 1191196800000 | 7042.37 |
| 1191283200000 | 7285.63 |
| 1191369600000 | 7273.08 |
| 1191456000000 | 7367.32 |
| 1191542400000 | 7511.99 |
| 1191801600000 | 7653.2 |
| 1191888000000 | 7693 |
| 1191974400000 | 7797.31 |
| 1192060800000 | 7914.07 |
| 1192147200000 | 7914.06 |
| 1192406400000 | 7914.06 |
| 1192492800000 | 7914.06 |
| 1192579200000 | 7747.1 |
| 1192665600000 | 7603.65 |
| 1192752000000 | 7386.87 |
| 1193011200000 | 7041.87 |
| 1193097600000 | 7369.12 |
| 1193184000000 | 7252.06 |
| 1193270400000 | 7593.68 |
| 1193356800000 | 7764.58 |
| 1193616000000 | 7910.93 |
| 1193702400000 | 7866.76 |
| 1193788800000 | 7644.58 |
| 1193875200000 | 7910.95 |
| 1193961600000 | 7909.94 |
| 1194220800000 | 7685.71 |
| 1194307200000 | 7724.36 |
| 1194393600000 | 7841.64 |
| 1194480000000 | 7615.27 |
| 1194566400000 | 7604.53 |
| 1194825600000 | 7394.99 |
| 1194912000000 | 7478.79 |
| 1194998400000 | 7569.67 |
| 1195084800000 | 7470.23 |
| 1195171200000 | 7333.31 |
| 1195430400000 | 7345.37 |
| 1195516800000 | 7214.86 |
| 1195603200000 | 6980.41 |
| 1195689600000 | 7032.31 |
| 1195776000000 | 7020.95 |
| 1196035200000 | 7172.59 |
| 1196121600000 | 7066.15 |
| 1196208000000 | 7139.32 |
| 1196294400000 | 7368.87 |
| 1196380800000 | 7359.6 |
| 1196640000000 | 7585.39 |
| 1196726400000 | 7636.64 |
| 1196812800000 | 7690.93 |
| 1196899200000 | 7745.48 |
| 1196985600000 | 7655.67 |
| 1197244800000 | 7799.1 |
| 1197331200000 | 7798.71 |
| 1197417600000 | 7733.05 |
| 1197504000000 | 7585.2 |
| 1197590400000 | 7492.37 |
| 1197849600000 | 7189.74 |
| 1197936000000 | 7064.29 |
| 1198022400000 | 7070.03 |
| 1198108800000 | 7070.03 |
| 1198195200000 | 7071.9 |
| 1198454400000 | 7081.29 |
| 1198540800000 | 7081.29 |
| 1198627200000 | 7219.88 |
| 1198713600000 | 7277.09 |
| 1198800000000 | 7304.61 |
| 1199059200000 | 7306.17 |
| 1199232000000 | 7232.8 |
| 1199318400000 | 7096.45 |
| 1199404800000 | 7194.31 |
| 1199664000000 | 7213.71 |
| 1199750400000 | 7262.66 |
| 1199836800000 | 7367.18 |
| 1199923200000 | 7367.18 |
| 1200009600000 | 7370.3 |
| 1200268800000 | 7292.95 |
| 1200355200000 | 7002.95 |
| 1200441600000 | 6647.05 |
| 1200528000000 | 6769.48 |
| 1200614400000 | 6710.06 |
| 1200873600000 | 6351.83 |
| 1200960000000 | 5836.79 |
| 1201046400000 | 6384.61 |
| 1201132800000 | 6578.08 |
| 1201219200000 | 6885.97 |
| 1201478400000 | 6695.59 |
| 1201564800000 | 6754.21 |
| 1201651200000 | 6764.7 |
| 1201737600000 | 6910 |
| 1201824000000 | 6951.77 |
| 1202083200000 | 7098.13 |
| 1202169600000 | 7115.32 |
| 1202256000000 | 6895.94 |
| 1202342400000 | 6895.94 |
| 1202428800000 | 6899.3 |
| 1202688000000 | 6721.46 |
| 1202774400000 | 6750.52 |
| 1202860800000 | 6812.55 |
| 1202947200000 | 7028.67 |
| 1203033600000 | 7142.05 |
| 1203292800000 | 7098.27 |
| 1203379200000 | 7213.73 |
| 1203465600000 | 7203.5 |
| 1203552000000 | 7331.61 |
| 1203638400000 | 7350.44 |
| 1203897600000 | 7397.75 |
| 1203984000000 | 7402.85 |
| 1204070400000 | 7385.82 |
| 1204156800000 | 7426.15 |
| 1204243200000 | 7284.3 |
| 1204502400000 | 7054.02 |
| 1204588800000 | 7029.76 |
| 1204675200000 | 7037.9 |
| 1204761600000 | 7115.13 |
| 1204848000000 | 7115.13 |
| 1205107200000 | 6680.85 |
| 1205193600000 | 6707.27 |
| 1205280000000 | 6877.68 |
| 1205366400000 | 6516.6 |
| 1205452800000 | 6361.24 |
| 1205712000000 | 6236.38 |
| 1205798400000 | 6339.97 |
| 1205884800000 | 6428.78 |
| 1205971200000 | 6428.78 |
| 1206057600000 | 6428.78 |
| 1206316800000 | 6481.77 |
| 1206403200000 | 6710.49 |
| 1206489600000 | 6740.94 |
| 1206576000000 | 6732.21 |
| 1206662400000 | 6852.61 |
| 1206921600000 | 6775.86 |
| 1207008000000 | 6548.93 |
| 1207094400000 | 6365.06 |
| 1207180800000 | 6050.06 |
| 1207267200000 | 6238.09 |
| 1207526400000 | 6243.52 |
| 1207612800000 | 6117.11 |
| 1207699200000 | 5886.08 |
| 1207785600000 | 6105.72 |
| 1207872000000 | 6306.98 |
| 1208131200000 | 6216.44 |
| 1208217600000 | 6273.27 |
| 1208304000000 | 6442.27 |
| 1208390400000 | 6483.19 |
| 1208476800000 | 6551.18 |
| 1208736000000 | 6506.44 |
| 1208822400000 | 6315.78 |
| 1208908800000 | 6381.07 |
| 1208995200000 | 6226.21 |
| 1209081600000 | 6101.81 |
| 1209340800000 | 6203.07 |
| 1209427200000 | 6383.49 |
| 1209513600000 | 6343.37 |
| 1209600000000 | 6343.37 |
| 1209686400000 | 6485.93 |
| 1209945600000 | 6648.21 |
| 1210032000000 | 6570.07 |
| 1210118400000 | 6589.17 |
| 1210204800000 | 6547.53 |
| 1210291200000 | 6546.01 |
| 1210550400000 | 6564.33 |
| 1210636800000 | 6717.49 |
| 1210723200000 | 6729.66 |
| 1210809600000 | 6725.07 |
| 1210896000000 | 6779.09 |
| 1211155200000 | 6966.37 |
| 1211241600000 | 6966.37 |
| 1211328000000 | 6860.26 |
| 1211414400000 | 6829.9 |
| 1211500800000 | 6683.11 |
| 1211760000000 | 6404.3 |
| 1211846400000 | 6274.07 |
| 1211932800000 | 6473.62 |
| 1212019200000 | 6540.62 |
| 1212105600000 | 6520.31 |
| 1212364800000 | 6450.71 |
| 1212451200000 | 6391.55 |
| 1212537600000 | 6232.37 |
| 1212624000000 | 6390.49 |
| 1212710400000 | 6372.92 |
| 1212969600000 | 6457.65 |
| 1213056000000 | 6333.05 |
| 1213142400000 | 6312.36 |
| 1213228800000 | 6427.71 |
| 1213315200000 | 6372.95 |
| 1213574400000 | 6366.79 |
| 1213660800000 | 6295.21 |
| 1213747200000 | 6303.63 |
| 1213833600000 | 6390.72 |
| 1213920000000 | 6458.54 |
| 1214179200000 | 6423.63 |
| 1214265600000 | 6403.09 |
| 1214352000000 | 6358.17 |
| 1214438400000 | 6414.34 |
| 1214524800000 | 6300.23 |
| 1214784000000 | 6344.18 |
| 1214870400000 | 6494.98 |
| 1214956800000 | 6514.41 |
| 1215043200000 | 6127.42 |
| 1215129600000 | 6211.24 |
| 1215388800000 | 6182.75 |
| 1215475200000 | 6174.4 |
| 1215561600000 | 6215.9 |
| 1215648000000 | 6146.59 |
| 1215734400000 | 6143.27 |
| 1215993600000 | 6126.19 |
| 1216080000000 | 5995.82 |
| 1216166400000 | 5945.83 |
| 1216252800000 | 5804.02 |
| 1216339200000 | 5766.2 |
| 1216598400000 | 5985.63 |
| 1216684800000 | 6090.87 |
| 1216771200000 | 6089.57 |
| 1216857600000 | 6237.24 |
| 1216944000000 | 6150.9 |
| 1217203200000 | 6307.58 |
| 1217289600000 | 6334.9 |
| 1217376000000 | 6334.9 |
| 1217462400000 | 6455.15 |
| 1217548800000 | 6192.05 |
| 1217808000000 | 6143.21 |
| 1217894400000 | 6021.01 |
| 1217980800000 | 6058.7 |
| 1218067200000 | 6076.16 |
| 1218153600000 | 6041.1 |
| 1218412800000 | 5850.49 |
| 1218499200000 | 5619.38 |
| 1218585600000 | 5667.91 |
| 1218672000000 | 5800.77 |
| 1218758400000 | 5727 |
| 1219017600000 | 5727 |
| 1219104000000 | 5631.88 |
| 1219190400000 | 5740.95 |
| 1219276800000 | 5782.53 |
| 1219363200000 | 5898.82 |
| 1219622400000 | 5919.59 |
| 1219708800000 | 5791.24 |
| 1219795200000 | 5884.52 |
| 1219881600000 | 5961.61 |
| 1219968000000 | 6040.36 |
| 1220227200000 | 6006.14 |
| 1220313600000 | 5986.36 |
| 1220400000000 | 5851.25 |
| 1220486400000 | 5696.39 |
| 1220572800000 | 5464.14 |
| 1220832000000 | 5513.2 |
| 1220918400000 | 5238.02 |
| 1221004800000 | 5012.38 |
| 1221091200000 | 4885.38 |
| 1221177600000 | 4637.7 |
| 1221436800000 | 4400.71 |
| 1221523200000 | 4518.34 |
| 1221609600000 | 4649.74 |
| 1221696000000 | 4714.11 |
| 1221782400000 | 5111.11 |
| 1222041600000 | 5221.74 |
| 1222128000000 | 5091.75 |
| 1222214400000 | 5078.29 |
| 1222300800000 | 4991.24 |
| 1222387200000 | 4948.39 |
| 1222646400000 | 4840.76 |
| 1222732800000 | 4840.76 |
| 1222819200000 | 4840.76 |
| 1222905600000 | 4840.76 |
| 1222992000000 | 4840.76 |
| 1223251200000 | 4372.26 |
| 1223337600000 | 4364.75 |
| 1223424000000 | 3863.95 |
| 1223510400000 | 3865.97 |
| 1223596800000 | 3762.06 |
| 1223856000000 | 3857.05 |
| 1223942400000 | 4232.3 |
| 1224028800000 | 4105.06 |
| 1224115200000 | 3817.75 |
| 1224201600000 | 3563.33 |
| 1224460800000 | 3702.5 |
| 1224547200000 | 3491.86 |
| 1224633600000 | 3248.54 |
| 1224720000000 | 3124.55 |
| 1224806400000 | 2808.99 |
| 1225065600000 | 2360.75 |
| 1225152000000 | 2200.21 |
| 1225238400000 | 2261.55 |
| 1225324800000 | 2472.22 |
| 1225411200000 | 2653.3 |
| 1225670400000 | 2896.28 |
| 1225756800000 | 2932.81 |
| 1225843200000 | 2951.47 |
| 1225929600000 | 3065.36 |
| 1226016000000 | 3220.74 |
| 1226275200000 | 3214.07 |
| 1226361600000 | 3146.86 |
| 1226448000000 | 2996.03 |
| 1226534400000 | 2769.52 |
| 1226620800000 | 2821.69 |
| 1226880000000 | 2708.23 |
| 1226966400000 | 2548.11 |
| 1227052800000 | 2562.95 |
| 1227139200000 | 2482.59 |
| 1227225600000 | 2464.88 |
| 1227484800000 | 2477.31 |
| 1227571200000 | 2465.19 |
| 1227657600000 | 2608.74 |
| 1227744000000 | 2650.6 |
| 1227830400000 | 2728.97 |
| 1228089600000 | 2695.68 |
| 1228176000000 | 2601.36 |
| 1228262400000 | 2631.93 |
| 1228348800000 | 2708.74 |
| 1228435200000 | 2748.53 |
| 1228694400000 | 2748.53 |
| 1228780800000 | 3218.16 |
| 1228867200000 | 3375.83 |
| 1228953600000 | 3340.17 |
| 1229040000000 | 3138.76 |
| 1229299200000 | 3510.39 |
| 1229385600000 | 3423.26 |
| 1229472000000 | 3522.06 |
| 1229558400000 | 3459.07 |
| 1229644800000 | 3412.96 |
| 1229904000000 | 3441.81 |
| 1229990400000 | 3411.09 |
| 1230076800000 | 3378.65 |
| 1230163200000 | 3378.65 |
| 1230249600000 | 3343.07 |
| 1230508800000 | 3343.07 |
| 1230595200000 | 3421.75 |
| 1230681600000 | 3437.45 |
| 1230854400000 | 3437.45 |
| 1231113600000 | 3689.47 |
| 1231200000000 | 3660.77 |
| 1231286400000 | 3646.19 |
| 1231372800000 | 3498.73 |
| 1231459200000 | 3497.89 |
| 1231718400000 | 3430.05 |
| 1231804800000 | 3362.52 |
| 1231891200000 | 3367.12 |
| 1231977600000 | 3202.2 |
| 1232064000000 | 3297.95 |
| 1232323200000 | 3269.91 |
| 1232409600000 | 3269.34 |
| 1232496000000 | 3168.49 |
| 1232582400000 | 3197.85 |
| 1232668800000 | 3138.96 |
| 1232928000000 | 3138.96 |
| 1233014400000 | 3197.06 |
| 1233100800000 | 3135.14 |
| 1233187200000 | 3147.9 |
| 1233273600000 | 3162.5 |
| 1233532800000 | 2971.1 |
| 1233619200000 | 2971.83 |
| 1233705600000 | 3009.86 |
| 1233792000000 | 3039.29 |
| 1233878400000 | 3093.45 |
| 1234137600000 | 3080.47 |
| 1234224000000 | 3037.95 |
| 1234310400000 | 2980.15 |
| 1234396800000 | 2991.57 |
| 1234483200000 | 3021.66 |
| 1234742400000 | 3014.36 |
| 1234828800000 | 2917.72 |
| 1234915200000 | 2956.54 |
| 1235001600000 | 2954.25 |
| 1235088000000 | 2882.05 |
| 1235347200000 | 2948.37 |
| 1235433600000 | 2895.77 |
| 1235520000000 | 2903.27 |
| 1235606400000 | 2868.74 |
| 1235692800000 | 2830.72 |
| 1235952000000 | 2754.77 |
| 1236038400000 | 2791.28 |
| 1236124800000 | 2865.19 |
| 1236211200000 | 2869.29 |
| 1236297600000 | 2870.27 |
| 1236556800000 | 2870.27 |
| 1236643200000 | 2921.46 |
| 1236729600000 | 2978.39 |
| 1236816000000 | 2973.39 |
| 1236902400000 | 3039.3 |
| 1237161600000 | 3051.07 |
| 1237248000000 | 2999.18 |
| 1237334400000 | 3032.76 |
| 1237420800000 | 3134.3 |
| 1237507200000 | 3244.58 |
| 1237766400000 | 3461.79 |
| 1237852800000 | 3546.54 |
| 1237939200000 | 3444.54 |
| 1238025600000 | 3444.54 |
| 1238112000000 | 3579.37 |
| 1238371200000 | 3412.65 |
| 1238457600000 | 3459.53 |
| 1238544000000 | 3507.07 |
| 1238630400000 | 3622.8 |
| 1238716800000 | 3622.84 |
| 1238976000000 | 3715.45 |
| 1239062400000 | 3603.83 |
| 1239148800000 | 3505.73 |
| 1239235200000 | 3505.73 |
| 1239321600000 | 3505.73 |
| 1239580800000 | 3770.49 |
| 1239667200000 | 3909.68 |
| 1239753600000 | 3956.59 |
| 1239840000000 | 4103.05 |
| 1239926400000 | 4154.84 |
| 1240185600000 | 4188.46 |
| 1240272000000 | 4007.64 |
| 1240358400000 | 3968.42 |
| 1240444800000 | 3907.74 |
| 1240531200000 | 3912.42 |
| 1240790400000 | 3825.83 |
| 1240876800000 | 3921.79 |
| 1240963200000 | 4026.68 |
| 1241049600000 | 4370.22 |
| 1241136000000 | 4347.89 |
| 1241395200000 | 4543.85 |
| 1241481600000 | 4520.28 |
| 1241568000000 | 4539.13 |
| 1241654400000 | 4542.43 |
| 1241740800000 | 4636.82 |
| 1242000000000 | 4482.53 |
| 1242086400000 | 4501.61 |
| 1242172800000 | 4460.66 |
| 1242259200000 | 4304.04 |
| 1242345600000 | 4250.65 |
| 1242604800000 | 4350.38 |
| 1242691200000 | 4648.4 |
| 1242777600000 | 4611.94 |
| 1242864000000 | 4611.94 |
| 1242950400000 | 4612.17 |
| 1243209600000 | 4605.11 |
| 1243296000000 | 4521.99 |
| 1243382400000 | 4680.77 |
| 1243468800000 | 4684.61 |
| 1243555200000 | 4703.81 |
| 1243814400000 | 4923.63 |
| 1243900800000 | 4920.89 |
| 1243987200000 | 5056.72 |
| 1244073600000 | 5183.13 |
| 1244160000000 | 5378.89 |
| 1244419200000 | 5227.01 |
| 1244505600000 | 5358.44 |
| 1244592000000 | 5347.55 |
| 1244678400000 | 5206.34 |
| 1244764800000 | 5233.92 |
| 1245024000000 | 5222.83 |
| 1245110400000 | 5071.43 |
| 1245196800000 | 4998.7 |
| 1245283200000 | 4767.55 |
| 1245369600000 | 4885.45 |
| 1245628800000 | 4899.07 |
| 1245715200000 | 4802.13 |
| 1245801600000 | 4979.28 |
| 1245888000000 | 5152.27 |
| 1245974400000 | 5125.69 |
| 1246233600000 | 5102.4 |
| 1246320000000 | 5085.33 |
| 1246406400000 | 5234.68 |
| 1246492800000 | 5328.55 |
| 1246579200000 | 5377.69 |
| 1246838400000 | 5282.97 |
| 1246924800000 | 5440.2 |
| 1247011200000 | 5440.2 |
| 1247097600000 | 5508.97 |
| 1247184000000 | 5429.66 |
| 1247443200000 | 5306.95 |
| 1247529600000 | 5386.19 |
| 1247616000000 | 5627.04 |
| 1247702400000 | 5611.52 |
| 1247788800000 | 5556.19 |
| 1248048000000 | 5556.19 |
| 1248134400000 | 5688.65 |
| 1248220800000 | 5587.89 |
| 1248307200000 | 5724.18 |
| 1248393600000 | 5848.85 |
| 1248652800000 | 5897.12 |
| 1248739200000 | 5956.69 |
| 1248825600000 | 5908.81 |
| 1248912000000 | 6156.18 |
| 1248998400000 | 6201.12 |
| 1249257600000 | 6311.47 |
| 1249344000000 | 6375.38 |
| 1249430400000 | 6231.72 |
| 1249516800000 | 6296.96 |
| 1249603200000 | 6306.65 |
| 1249862400000 | 6395.93 |
| 1249948800000 | 6440.18 |
| 1250035200000 | 6246.88 |
| 1250121600000 | 6358.04 |
| 1250208000000 | 6284.52 |
| 1250467200000 | 6284.52 |
| 1250553600000 | 6082.35 |
| 1250640000000 | 5926.76 |
| 1250726400000 | 6043.18 |
| 1250812800000 | 6104.23 |
| 1251072000000 | 6192.58 |
| 1251158400000 | 6213.88 |
| 1251244800000 | 6182.2 |
| 1251331200000 | 6141.63 |
| 1251417600000 | 6249.47 |
| 1251676800000 | 6126.04 |
| 1251763200000 | 6119.17 |
| 1251849600000 | 5955.89 |
| 1251936000000 | 6017.89 |
| 1252022400000 | 6013.45 |
| 1252281600000 | 6137.24 |
| 1252368000000 | 6230.22 |
| 1252454400000 | 6320.59 |
| 1252540800000 | 6437.32 |
| 1252627200000 | 6439.06 |
| 1252886400000 | 6313.31 |
| 1252972800000 | 6512.64 |
| 1253059200000 | 6650.67 |
| 1253145600000 | 6719.07 |
| 1253232000000 | 6715.61 |
| 1253491200000 | 6715.61 |
| 1253577600000 | 6715.61 |
| 1253664000000 | 6715.61 |
| 1253750400000 | 6792.02 |
| 1253836800000 | 6697.03 |
| 1254096000000 | 6525.78 |
| 1254182400000 | 6679.47 |
| 1254268800000 | 6806.73 |
| 1254355200000 | 6910.62 |
| 1254441600000 | 6909.87 |
| 1254700800000 | 6949.35 |
| 1254787200000 | 7266.78 |
| 1254873600000 | 7236.54 |
| 1254960000000 | 7095.39 |
| 1255046400000 | 7019.37 |
| 1255305600000 | 6966.9 |
| 1255392000000 | 7042.16 |
| 1255478400000 | 7169.93 |
| 1255564800000 | 7206.28 |
| 1255651200000 | 7125.12 |
| 1255910400000 | 7194.47 |
| 1255996800000 | 7146.47 |
| 1256083200000 | 7088.28 |
| 1256169600000 | 6907.29 |
| 1256256000000 | 7096.53 |
| 1256515200000 | 7041.36 |
| 1256601600000 | 6924.54 |
| 1256688000000 | 6741.15 |
| 1256774400000 | 6716.76 |
| 1256860800000 | 6763.26 |
| 1257120000000 | 6776 |
| 1257206400000 | 6653.94 |
| 1257292800000 | 6789.94 |
| 1257379200000 | 6794.96 |
| 1257465600000 | 6919.29 |
| 1257724800000 | 6999.74 |
| 1257811200000 | 6968.45 |
| 1257897600000 | 6998.03 |
| 1257984000000 | 7118.33 |
| 1258070400000 | 7188.22 |
| 1258329600000 | 7287.98 |
| 1258416000000 | 7329.64 |
| 1258502400000 | 7352.12 |
| 1258588800000 | 7179.1 |
| 1258675200000 | 7250.11 |
| 1258934400000 | 7263.39 |
| 1259020800000 | 7211.61 |
| 1259107200000 | 7265.99 |
| 1259193600000 | 7070.91 |
| 1259280000000 | 7070.91 |
| 1259539200000 | 7163.56 |
| 1259625600000 | 7282.78 |
| 1259712000000 | 7330.03 |
| 1259798400000 | 7458.1 |
| 1259884800000 | 7516.59 |
| 1260144000000 | 7424.17 |
| 1260230400000 | 7432.07 |
| 1260316800000 | 7359.36 |
| 1260403200000 | 7412.56 |
| 1260489600000 | 7566.65 |
| 1260748800000 | 7508.71 |
| 1260835200000 | 7478.57 |
| 1260921600000 | 7537.82 |
| 1261008000000 | 7546.77 |
| 1261094400000 | 7546.77 |
| 1261353600000 | 7246.65 |
| 1261440000000 | 7352.77 |
| 1261526400000 | 7360.68 |
| 1261612800000 | 7380.1 |
| 1261699200000 | 7380.1 |
| 1261958400000 | 7464.38 |
| 1262044800000 | 7428.83 |
| 1262131200000 | 7501.93 |
| 1262217600000 | 7532.67 |
| 1262563200000 | 7722.61 |
| 1262649600000 | 7801.44 |
| 1262736000000 | 7777.72 |
| 1262822400000 | 7691.79 |
| 1262908800000 | 7757.01 |
| 1263168000000 | 7859.4 |
| 1263254400000 | 7960.19 |
| 1263340800000 | 7879.73 |
| 1263427200000 | 7893.67 |
| 1263513600000 | 7903.65 |
| 1263772800000 | 7860.05 |
| 1263859200000 | 7916.21 |
| 1263945600000 | 7847.92 |
| 1264032000000 | 7735.37 |
| 1264118400000 | 7594.25 |
| 1264377600000 | 7563.69 |
| 1264464000000 | 7474.58 |
| 1264550400000 | 7424.93 |
| 1264636800000 | 7658.66 |
| 1264723200000 | 7670.53 |
| 1264982400000 | 7541.08 |
| 1265068800000 | 7559.49 |
| 1265155200000 | 7642.47 |
| 1265241600000 | 7551.26 |
| 1265328000000 | 7258.77 |
| 1265587200000 | 7114.05 |
| 1265673600000 | 7165.22 |
| 1265760000000 | 7139.27 |
| 1265846400000 | 7240.46 |
| 1265932800000 | 7339.5 |
| 1266192000000 | 7283.69 |
| 1266278400000 | 7441.6 |
| 1266364800000 | 7540 |
| 1266451200000 | 7461.8 |
| 1266537600000 | 7413.56 |
| 1266796800000 | 7488.61 |
| 1266883200000 | 7514.6 |
| 1266969600000 | 7504.81 |
| 1267056000000 | 7327.21 |
| 1267142400000 | 7327.21 |
| 1267401600000 | 7396.4 |
| 1267488000000 | 7455.69 |
| 1267574400000 | 7423.03 |
| 1267660800000 | 7412.99 |
| 1267747200000 | 7501.76 |
| 1268006400000 | 7769.27 |
| 1268092800000 | 7892.37 |
| 1268179200000 | 7914.15 |
| 1268265600000 | 7916.05 |
| 1268352000000 | 7860.46 |
| 1268611200000 | 7860.13 |
| 1268697600000 | 7860.13 |
| 1268784000000 | 8326.77 |
| 1268870400000 | 8135.61 |
| 1268956800000 | 8175.17 |
| 1269216000000 | 8029.04 |
| 1269302400000 | 8134.29 |
| 1269388800000 | 8353.58 |
| 1269475200000 | 8446.72 |
| 1269561600000 | 8454.46 |
| 1269820800000 | 8363.4 |
| 1269907200000 | 8354.84 |
| 1269993600000 | 8304.78 |
| 1270080000000 | 8500.62 |
| 1270166400000 | 8500.62 |
| 1270425600000 | 8779.78 |
| 1270512000000 | 8669.17 |
| 1270598400000 | 8675.57 |
| 1270684800000 | 8433.81 |
| 1270771200000 | 8394.38 |
| 1271030400000 | 8612.49 |
| 1271116800000 | 8581.1 |
| 1271203200000 | 8557.39 |
| 1271289600000 | 8561.45 |
| 1271376000000 | 8506.07 |
| 1271635200000 | 8403.85 |
| 1271721600000 | 8592.81 |
| 1271808000000 | 8687.91 |
| 1271894400000 | 8737.78 |
| 1271980800000 | 8733.04 |
| 1272240000000 | 8777.36 |
| 1272326400000 | 8716.99 |
| 1272412800000 | 8511.03 |
| 1272499200000 | 8594.61 |
| 1272585600000 | 8778.14 |
| 1272844800000 | 8748.88 |
| 1272931200000 | 8721.18 |
| 1273017600000 | 8280.63 |
| 1273104000000 | 8086.53 |
| 1273190400000 | 7849.52 |
| 1273449600000 | 8289.05 |
| 1273536000000 | 8154.6 |
| 1273622400000 | 8206.42 |
| 1273708800000 | 8206.42 |
| 1273795200000 | 8246.57 |
| 1274054400000 | 8163.59 |
| 1274140800000 | 8244.7 |
| 1274227200000 | 7881.42 |
| 1274313600000 | 7724.63 |
| 1274400000000 | 7530.04 |
| 1274659200000 | 7488.34 |
| 1274745600000 | 7200.01 |
| 1274832000000 | 7709.91 |
| 1274918400000 | 7909.4 |
| 1275004800000 | 7909.4 |
| 1275264000000 | 8297.81 |
| 1275350400000 | 8020.08 |
| 1275436800000 | 8136.62 |
| 1275523200000 | 8427.63 |
| 1275609600000 | 8482.73 |
| 1275868800000 | 8180.87 |
| 1275955200000 | 8283.65 |
| 1276041600000 | 8268.68 |
| 1276128000000 | 8169.61 |
| 1276214400000 | 8285.22 |
| 1276473600000 | 8406.02 |
| 1276560000000 | 8467.57 |
| 1276646400000 | 8613.86 |
| 1276732800000 | 8707.57 |
| 1276819200000 | 8943.86 |
| 1277078400000 | 9032.74 |
| 1277164800000 | 9026.5 |
| 1277251200000 | 8963.63 |
| 1277337600000 | 8932.2 |
| 1277424000000 | 9059.37 |
| 1277683200000 | 9109.53 |
| 1277769600000 | 8900.59 |
| 1277856000000 | 9001.34 |
| 1277942400000 | 8844.67 |
| 1278028800000 | 8770.35 |
| 1278288000000 | 8809.72 |
| 1278374400000 | 8903.03 |
| 1278460800000 | 8884.27 |
| 1278547200000 | 8940.94 |
| 1278633600000 | 9085.11 |
| 1278892800000 | 9156.3 |
| 1278979200000 | 9202.13 |
| 1279065600000 | 9299.38 |
| 1279152000000 | 9361.47 |
| 1279238400000 | 9401.33 |
| 1279497600000 | 9288.88 |
| 1279584000000 | 9348.9 |
| 1279670400000 | 9377.29 |
| 1279756800000 | 9355.15 |
| 1279843200000 | 9443.19 |
| 1280102400000 | 9404.83 |
| 1280188800000 | 9480.67 |
| 1280275200000 | 9524.08 |
| 1280361600000 | 9691.64 |
| 1280448000000 | 9574.68 |
| 1280707200000 | 9476.91 |
| 1280793600000 | 9119.1 |
| 1280880000000 | 9141.23 |
| 1280966400000 | 9379.86 |
| 1281052800000 | 9489.75 |
| 1281312000000 | 9585.65 |
| 1281398400000 | 9433.02 |
| 1281484800000 | 9330.18 |
| 1281571200000 | 9275.54 |
| 1281657600000 | 9412.28 |
| 1281916800000 | 9385.87 |
| 1282003200000 | 9385.87 |
| 1282089600000 | 9450.36 |
| 1282176000000 | 9627.29 |
| 1282262400000 | 9566.48 |
| 1282521600000 | 9586.35 |
| 1282608000000 | 9541.69 |
| 1282694400000 | 9577.72 |
| 1282780800000 | 9513.66 |
| 1282867200000 | 9316.08 |
| 1283126400000 | 9269.97 |
| 1283212800000 | 9204.9 |
| 1283299200000 | 9500.25 |
| 1283385600000 | 9382.91 |
| 1283472000000 | 9460.85 |
| 1283731200000 | 9639.61 |
| 1283817600000 | 9690.18 |
| 1283904000000 | 9700.4 |
| 1283990400000 | 9700.41 |
| 1284076800000 | 9700.4 |
| 1284336000000 | 9700.4 |
| 1284422400000 | 9731.19 |
| 1284508800000 | 10296.39 |
| 1284595200000 | 10206.31 |
| 1284681600000 | 10256.78 |
| 1284940800000 | 10146.03 |
| 1285027200000 | 10054.17 |
| 1285113600000 | 10007.48 |
| 1285200000000 | 9983.39 |
| 1285286400000 | 10161.85 |
| 1285545600000 | 10364.3 |
| 1285632000000 | 10320.79 |
| 1285718400000 | 10424.92 |
| 1285804800000 | 10434.81 |
| 1285891200000 | 10626.29 |
| 1286150400000 | 10716.76 |
| 1286236800000 | 10716.45 |
| 1286323200000 | 10719.37 |
| 1286409600000 | 10636.65 |
| 1286496000000 | 10421.61 |
| 1286755200000 | 10423.06 |
| 1286841600000 | 10429.25 |
| 1286928000000 | 10554.23 |
| 1287014400000 | 10588.36 |
| 1287100800000 | 10485.37 |
| 1287360000000 | 10375.26 |
| 1287446400000 | 10472.24 |
| 1287532800000 | 10424.12 |
| 1287619200000 | 10413.77 |
| 1287705600000 | 10456.31 |
| 1287964800000 | 10612.65 |
| 1288051200000 | 10680.74 |
| 1288137600000 | 10581.04 |
| 1288224000000 | 10617.49 |
| 1288310400000 | 10648.59 |
| 1288569600000 | 10697.04 |
| 1288656000000 | 10578 |
| 1288742400000 | 10516.37 |
| 1288828800000 | 10566.5 |
| 1288915200000 | 10614.79 |
| 1289174400000 | 10746.1 |
| 1289260800000 | 10868.74 |
| 1289347200000 | 10887.84 |
| 1289433600000 | 10796.38 |
| 1289520000000 | 10577.2 |
| 1289779200000 | 10446.24 |
| 1289865600000 | 10565 |
| 1289952000000 | 10565 |
| 1290038400000 | 10533.66 |
| 1290124800000 | 10688.05 |
| 1290384000000 | 10711.41 |
| 1290470400000 | 10447.48 |
| 1290556800000 | 10350.74 |
| 1290643200000 | 10413.42 |
| 1290729600000 | 10152.62 |
| 1290988800000 | 10134.54 |
| 1291075200000 | 9737.47 |
| 1291161600000 | 10059.82 |
| 1291248000000 | 10288.94 |
| 1291334400000 | 10157.82 |
| 1291593600000 | 10251.73 |
| 1291680000000 | 10251.73 |
| 1291766400000 | 10376.96 |
| 1291852800000 | 10314.34 |
| 1291939200000 | 10166.19 |
| 1292198400000 | 9795.08 |
| 1292284800000 | 9811.42 |
| 1292371200000 | 9756.26 |
| 1292457600000 | 9487.62 |
| 1292544000000 | 9508.9 |
| 1292803200000 | 9519.03 |
| 1292889600000 | 9705.53 |
| 1292976000000 | 9624.13 |
| 1293062400000 | 9592.23 |
| 1293148800000 | 9595.88 |
| 1293408000000 | 9667.42 |
| 1293494400000 | 9773.81 |
| 1293580800000 | 9879.78 |
| 1293667200000 | 9874.08 |
| 1293753600000 | 9854.17 |
| 1294012800000 | 9926.51 |
| 1294099200000 | 9979.18 |
| 1294185600000 | 10078.8 |
| 1294272000000 | 9878.47 |
| 1294358400000 | 9514.67 |
| 1294617600000 | 8998.66 |
| 1294704000000 | 8942.77 |
| 1294790400000 | 9213.36 |
| 1294876800000 | 9231.92 |
| 1294963200000 | 9252.02 |
| 1295222400000 | 9189.46 |
| 1295308800000 | 9162.95 |
| 1295395200000 | 9070.58 |
| 1295481600000 | 8920.39 |
| 1295568000000 | 8662.68 |
| 1295827200000 | 8622.37 |
| 1295913600000 | 8940.81 |
| 1296000000000 | 9179.99 |
| 1296086400000 | 9223.78 |
| 1296172800000 | 9177.89 |
| 1296432000000 | 8922.89 |
| 1296518400000 | 8990.34 |
| 1296604800000 | 9133.05 |
| 1296691200000 | 9138.98 |
| 1296777600000 | 9224.61 |
| 1297036800000 | 9279.45 |
| 1297123200000 | 9207.19 |
| 1297209600000 | 9051.38 |
| 1297296000000 | 8908.25 |
| 1297382400000 | 8964.1 |
| 1297641600000 | 9062.75 |
| 1297728000000 | 9065.33 |
| 1297814400000 | 9110.76 |
| 1297900800000 | 9168.99 |
| 1297987200000 | 9414.25 |
| 1298246400000 | 9489.24 |
| 1298332800000 | 9322.5 |
| 1298419200000 | 9419.87 |
| 1298505600000 | 9259.67 |
| 1298592000000 | 9291.03 |
| 1298851200000 | 9397.78 |
| 1298937600000 | 9558.83 |
| 1299024000000 | 9499.38 |
| 1299110400000 | 9556.85 |
| 1299196800000 | 9776.92 |
| 1299456000000 | 9897.99 |
| 1299542400000 | 9912.63 |
| 1299628800000 | 9981.17 |
| 1299715200000 | 9952.32 |
| 1299801600000 | 9800.06 |
| 1300060800000 | 9890.96 |
| 1300147200000 | 9726.51 |
| 1300233600000 | 9692.65 |
| 1300320000000 | 9509.75 |
| 1300406400000 | 9521.98 |
| 1300665600000 | 9673.03 |
| 1300752000000 | 9665.9 |
| 1300838400000 | 9832.76 |
| 1300924800000 | 10019.92 |
| 1301011200000 | 10069.43 |
| 1301270400000 | 10038.15 |
| 1301356800000 | 9954.94 |
| 1301443200000 | 10103.36 |
| 1301529600000 | 10277.13 |
| 1301616000000 | 10372.1 |
| 1301875200000 | 10360.94 |
| 1301961600000 | 10278.55 |
| 1302048000000 | 10426.87 |
| 1302134400000 | 10424.72 |
| 1302220800000 | 10450.23 |
| 1302480000000 | 10459.61 |
| 1302566400000 | 10377.46 |
| 1302652800000 | 10458.98 |
| 1302739200000 | 10359.85 |
| 1302825600000 | 10460.94 |
| 1303084800000 | 10431.3 |
| 1303171200000 | 10465.14 |
| 1303257600000 | 10745.21 |
| 1303344000000 | 10774.99 |
| 1303430400000 | 10774.99 |
| 1303689600000 | 10737.53 |
| 1303776000000 | 10619.75 |
| 1303862400000 | 10741.14 |
| 1303948800000 | 10829.44 |
| 1304035200000 | 10832.06 |
| 1304294400000 | 10970.66 |
| 1304380800000 | 10882.34 |
| 1304467200000 | 10900.89 |
| 1304553600000 | 10855.01 |
| 1304640000000 | 10803.53 |
| 1304899200000 | 10755.22 |
| 1304985600000 | 10826.08 |
| 1305072000000 | 11015.43 |
| 1305158400000 | 10831.95 |
| 1305244800000 | 10920.54 |
| 1305504000000 | 10773.24 |
| 1305590400000 | 10773.77 |
| 1305676800000 | 10934.74 |
| 1305763200000 | 11044.86 |
| 1305849600000 | 11125.19 |
| 1306108800000 | 10769.31 |
| 1306195200000 | 10738.61 |
| 1306281600000 | 10711.66 |
| 1306368000000 | 10848.37 |
| 1306454400000 | 10892.73 |
| 1306713600000 | 10947.8 |
| 1306800000000 | 10961.95 |
| 1306886400000 | 10964.71 |
| 1306972800000 | 10962.21 |
| 1307059200000 | 11030.93 |
| 1307318400000 | 11026.03 |
| 1307404800000 | 11039.88 |
| 1307491200000 | 10944.63 |
| 1307577600000 | 10879.34 |
| 1307664000000 | 10815.02 |
| 1307923200000 | 10689.92 |
| 1308009600000 | 10801.64 |
| 1308096000000 | 10890.56 |
| 1308182400000 | 10662.19 |
| 1308268800000 | 10596.9 |
| 1308528000000 | 10638.33 |
| 1308614400000 | 10824.22 |
| 1308700800000 | 10931.04 |
| 1308787200000 | 10941.04 |
| 1308873600000 | 11036.51 |
| 1309132800000 | 10892.22 |
| 1309219200000 | 10961.62 |
| 1309305600000 | 10959.57 |
| 1309392000000 | 11250.84 |
| 1309478400000 | 11465.09 |
| 1309737600000 | 11615.4 |
| 1309824000000 | 11435.5 |
| 1309910400000 | 11347.34 |
| 1309996800000 | 11426.35 |
| 1310083200000 | 11713.73 |
| 1310342400000 | 11672.39 |
| 1310428800000 | 11442.56 |
| 1310515200000 | 11555.87 |
| 1310601600000 | 11641.26 |
| 1310688000000 | 11788.1 |
| 1310947200000 | 11793.91 |
| 1311033600000 | 11685.25 |
| 1311120000000 | 11758.91 |
| 1311206400000 | 11821.9 |
| 1311292800000 | 11954.98 |
| 1311552000000 | 11878.87 |
| 1311638400000 | 12096.19 |
| 1311724800000 | 12313.86 |
| 1311811200000 | 12127.59 |
| 1311897600000 | 12078.52 |
| 1312156800000 | 12395.93 |
| 1312243200000 | 12376.97 |
| 1312329600000 | 12208.53 |
| 1312416000000 | 12112.65 |
| 1312502400000 | 11503.3 |
| 1312761600000 | 11331.45 |
| 1312848000000 | 10954.51 |
| 1312934400000 | 11393.97 |
| 1313020800000 | 11181.06 |
| 1313107200000 | 11315.35 |
| 1313366400000 | 11563.72 |
| 1313452800000 | 11555.26 |
| 1313539200000 | 11556.65 |
| 1313625600000 | 11817.01 |
| 1313712000000 | 11195.34 |
| 1313971200000 | 11162.04 |
| 1314057600000 | 11291.87 |
| 1314144000000 | 11144.85 |
| 1314230400000 | 11087.2 |
| 1314316800000 | 11108.38 |
| 1314576000000 | 11106.35 |
| 1314662400000 | 11110.89 |
| 1314748800000 | 11110.86 |
| 1314835200000 | 11105.12 |
| 1314921600000 | 11112.8 |
| 1315180800000 | 11243.75 |
| 1315267200000 | 11254.76 |
| 1315353600000 | 11609.66 |
| 1315440000000 | 11592.03 |
| 1315526400000 | 11540.52 |
| 1315785600000 | 11145.39 |
| 1315872000000 | 11055.36 |
| 1315958400000 | 10626.55 |
| 1316044800000 | 10516.78 |
| 1316131200000 | 10663.65 |
| 1316390400000 | 10348.71 |
| 1316476800000 | 10354.97 |
| 1316563200000 | 10133.99 |
| 1316649600000 | 9194.79 |
| 1316736000000 | 9487.43 |
| 1316995200000 | 8949.39 |
| 1317081600000 | 9582.73 |
| 1317168000000 | 9788.85 |
| 1317254400000 | 9959.56 |
| 1317340800000 | 10054.9 |
| 1317600000000 | 9315.44 |
| 1317686400000 | 9101.99 |
| 1317772800000 | 9162.33 |
| 1317859200000 | 9658.76 |
| 1317945600000 | 9610.81 |
| 1318204800000 | 9724.45 |
| 1318291200000 | 9984.35 |
| 1318377600000 | 10289.61 |
| 1318464000000 | 10459.81 |
| 1318550400000 | 10443.72 |
| 1318809600000 | 10641.75 |
| 1318896000000 | 10338.31 |
| 1318982400000 | 10584.33 |
| 1319068800000 | 10358.96 |
| 1319155200000 | 10291.31 |
| 1319414400000 | 10644.71 |
| 1319500800000 | 10631.39 |
| 1319587200000 | 10713.67 |
| 1319673600000 | 10906.8 |
| 1319760000000 | 11084.83 |
| 1320019200000 | 10897.39 |
| 1320105600000 | 10496.68 |
| 1320192000000 | 10719.8 |
| 1320278400000 | 10480.34 |
| 1320364800000 | 10778.24 |
| 1320624000000 | 10776.54 |
| 1320710400000 | 10899.32 |
| 1320796800000 | 11129.29 |
| 1320883200000 | 10778.87 |
| 1320969600000 | 10759.68 |
| 1321228800000 | 10954.83 |
| 1321315200000 | 10807.35 |
| 1321401600000 | 10813.18 |
| 1321488000000 | 10708.31 |
| 1321574400000 | 10518.67 |
| 1321833600000 | 10274.75 |
| 1321920000000 | 10435.29 |
| 1322006400000 | 10295.52 |
| 1322092800000 | 10395.78 |
| 1322179200000 | 10121.56 |
| 1322438400000 | 10108.83 |
| 1322524800000 | 10219.62 |
| 1322611200000 | 10326.53 |
| 1322697600000 | 10662.54 |
| 1322784000000 | 10658.04 |
| 1323043200000 | 10653.34 |
| 1323129600000 | 10584.72 |
| 1323216000000 | 10736.95 |
| 1323302400000 | 10731.4 |
| 1323388800000 | 10583.85 |
| 1323648000000 | 10711.2 |
| 1323734400000 | 10559.82 |
| 1323820800000 | 10511.57 |
| 1323907200000 | 10252.68 |
| 1323993600000 | 10629.17 |
| 1324252800000 | 10620.96 |
| 1324339200000 | 10566.03 |
| 1324425600000 | 10719.14 |
| 1324512000000 | 10721.86 |
| 1324598400000 | 10754.04 |
| 1324857600000 | 10754.04 |
| 1324944000000 | 10715.6 |
| 1325030400000 | 10592.98 |
| 1325116800000 | 10707.55 |
| 1325203200000 | 10729.04 |
| 1325462400000 | 10691.27 |
| 1325548800000 | 10780.34 |
| 1325635200000 | 10920.88 |
| 1325721600000 | 10943.09 |
| 1325808000000 | 10848.79 |
| 1326067200000 | 10839.81 |
| 1326153600000 | 10982.63 |
| 1326240000000 | 10873.49 |
| 1326326400000 | 10823.92 |
| 1326412800000 | 10966.49 |
| 1326672000000 | 10797.71 |
| 1326758400000 | 10993.59 |
| 1326844800000 | 11152.03 |
| 1326931200000 | 11276.97 |
| 1327017600000 | 11296.9 |
| 1327276800000 | 11302.88 |
| 1327363200000 | 11249.79 |
| 1327449600000 | 11294.54 |
| 1327536000000 | 11256.07 |
| 1327622400000 | 11253.94 |
| 1327881600000 | 10976.11 |
| 1327968000000 | 11067.86 |
| 1328054400000 | 11107.49 |
| 1328140800000 | 11273.88 |
| 1328227200000 | 11209.22 |
| 1328486400000 | 11026.06 |
| 1328572800000 | 10986.44 |
| 1328659200000 | 11186.21 |
| 1328745600000 | 10980.92 |
| 1328832000000 | 10668.09 |
| 1329091200000 | 10838.1 |
| 1329177600000 | 10787.5 |
| 1329264000000 | 10773 |
| 1329350400000 | 10663.49 |
| 1329436800000 | 10877.1 |
| 1329696000000 | 10890.87 |
| 1329782400000 | 10878.85 |
| 1329868800000 | 10814.38 |
| 1329955200000 | 10666.98 |
| 1330041600000 | 10446.5 |
| 1330300800000 | 10261.25 |
| 1330387200000 | 10511.64 |
| 1330473600000 | 10833.32 |
| 1330560000000 | 10663.97 |
| 1330646400000 | 10805.98 |
| 1330905600000 | 10700.21 |
| 1330992000000 | 10636.82 |
| 1331078400000 | 10536.87 |
| 1331164800000 | 10580.79 |
| 1331251200000 | 10629.18 |
| 1331510400000 | 10619.85 |
| 1331596800000 | 10658.85 |
| 1331683200000 | 10865.68 |
| 1331769600000 | 10817.73 |
| 1331856000000 | 10808.07 |
| 1332115200000 | 10847.19 |
| 1332201600000 | 10803.05 |
| 1332288000000 | 10874.99 |
| 1332374400000 | 10860.74 |
| 1332460800000 | 10870.69 |
| 1332720000000 | 10825.3 |
| 1332806400000 | 10956.98 |
| 1332892800000 | 10969.61 |
| 1332979200000 | 10994.25 |
| 1333065600000 | 11056.15 |
| 1333324800000 | 11178.26 |
| 1333411200000 | 11376.77 |
| 1333497600000 | 11061.52 |
| 1333584000000 | 11210.84 |
| 1333670400000 | 11210.84 |
| 1333929600000 | 11108.42 |
| 1334016000000 | 11031.63 |
| 1334102400000 | 10984.65 |
| 1334188800000 | 11028.38 |
| 1334275200000 | 11090.73 |
| 1334534400000 | 10957.67 |
| 1334620800000 | 10978.04 |
| 1334707200000 | 11002.49 |
| 1334793600000 | 10986.36 |
| 1334880000000 | 11028.15 |
| 1335139200000 | 10945.83 |
| 1335225600000 | 10964.17 |
| 1335312000000 | 10903.48 |
| 1335398400000 | 10988.57 |
| 1335484800000 | 10960.54 |
| 1335744000000 | 11008.21 |
| 1335830400000 | 11052.03 |
| 1335916800000 | 11109.65 |
| 1336003200000 | 11119.81 |
| 1336089600000 | 11096.81 |
| 1336348800000 | 10945.1 |
| 1336435200000 | 10960.21 |
| 1336521600000 | 10756.83 |
| 1336608000000 | 10826.03 |
| 1336694400000 | 10770.35 |
| 1336953600000 | 10571.25 |
| 1337040000000 | 10580.86 |
| 1337126400000 | 10421.83 |
| 1337212800000 | 10412.2 |
| 1337299200000 | 10412.2 |
| 1337558400000 | 10246.8 |
| 1337644800000 | 10488.23 |
| 1337731200000 | 10391.73 |
| 1337817600000 | 10369.89 |
| 1337904000000 | 10039.52 |
| 1338163200000 | 10028.03 |
| 1338249600000 | 9971.32 |
| 1338336000000 | 9981.52 |
| 1338422400000 | 9737.82 |
| 1338508800000 | 9650.34 |
| 1338768000000 | 9287.11 |
| 1338854400000 | 9520.58 |
| 1338940800000 | 10020.53 |
| 1339027200000 | 9938.06 |
| 1339113600000 | 9845.85 |
| 1339372800000 | 9921.41 |
| 1339459200000 | 9897.15 |
| 1339545600000 | 9951.81 |
| 1339632000000 | 9743.72 |
| 1339718400000 | 9847.35 |
| 1339977600000 | 9924.57 |
| 1340064000000 | 9993.53 |
| 1340150400000 | 10166 |
| 1340236800000 | 10009.31 |
| 1340323200000 | 9993.84 |
| 1340582400000 | 9897.31 |
| 1340668800000 | 9961.66 |
| 1340755200000 | 10104.68 |
| 1340841600000 | 9941.63 |
| 1340928000000 | 10205.88 |
| 1341187200000 | 10328.83 |
| 1341273600000 | 10521.98 |
| 1341360000000 | 10600.6 |
| 1341446400000 | 10560.81 |
| 1341532800000 | 10480.69 |
| 1341792000000 | 10235.54 |
| 1341878400000 | 10307.34 |
| 1341964800000 | 10358.39 |
| 1342051200000 | 10218 |
| 1342137600000 | 10288.9 |
| 1342396800000 | 10363.4 |
| 1342483200000 | 10461.54 |
| 1342569600000 | 10495.42 |
| 1342656000000 | 10543.24 |
| 1342742400000 | 10495.26 |
| 1343001600000 | 10283.61 |
| 1343088000000 | 10201.29 |
| 1343174400000 | 10203.39 |
| 1343260800000 | 10253.38 |
| 1343347200000 | 10604.04 |
| 1343606400000 | 10667.46 |
| 1343692800000 | 10880.61 |
| 1343779200000 | 10886.36 |
| 1343865600000 | 10708.88 |
| 1343952000000 | 10733.45 |
| 1344211200000 | 10711.24 |
| 1344297600000 | 10679.43 |
| 1344384000000 | 10707.75 |
| 1344470400000 | 10879.21 |
| 1344556800000 | 10933.87 |
| 1344816000000 | 10789.48 |
| 1344902400000 | 10838.66 |
| 1344988800000 | 10941.57 |
| 1345075200000 | 11004.03 |
| 1345161600000 | 11014.48 |
| 1345420800000 | 11014.48 |
| 1345507200000 | 11004.03 |
| 1345593600000 | 11014.48 |
| 1345680000000 | 10941.24 |
| 1345766400000 | 10826.78 |
| 1346025600000 | 10814.74 |
| 1346112000000 | 10779.31 |
| 1346198400000 | 10568.3 |
| 1346284800000 | 10366.99 |
| 1346371200000 | 10453.48 |
| 1346630400000 | 10628.9 |
| 1346716800000 | 10562.52 |
| 1346803200000 | 10522.71 |
| 1346889600000 | 10614.45 |
| 1346976000000 | 10736.38 |
| 1347235200000 | 10793.69 |
| 1347321600000 | 10766.26 |
| 1347408000000 | 10821.09 |
| 1347494400000 | 10781.52 |
| 1347580800000 | 11132.57 |
| 1347840000000 | 11154.01 |
| 1347926400000 | 11049.16 |
| 1348012800000 | 11018.63 |
| 1348099200000 | 10946.84 |
| 1348185600000 | 11007.93 |
| 1348444800000 | 10840.25 |
| 1348531200000 | 10886.78 |
| 1348617600000 | 10754.45 |
| 1348704000000 | 10882.68 |
| 1348790400000 | 10972.01 |
| 1349049600000 | 10856.74 |
| 1349136000000 | 10933.57 |
| 1349222400000 | 10942.25 |
| 1349308800000 | 11040.93 |
| 1349395200000 | 11191.18 |
| 1349654400000 | 11136.14 |
| 1349740800000 | 11189.53 |
| 1349827200000 | 11184.09 |
| 1349913600000 | 11171.96 |
| 1350000000000 | 11227.76 |
| 1350259200000 | 11187.2 |
| 1350345600000 | 11280.09 |
| 1350432000000 | 11294.9 |
| 1350518400000 | 11380.5 |
| 1350604800000 | 11261.44 |
| 1350864000000 | 11285.92 |
| 1350950400000 | 11249.6 |
| 1351036800000 | 11263.37 |
| 1351123200000 | 11256.65 |
| 1351209600000 | 11256.65 |
| 1351468800000 | 11228.58 |
| 1351555200000 | 11323.28 |
| 1351641600000 | 11297.9 |
| 1351728000000 | 11230.51 |
| 1351814400000 | 11232.38 |
| 1352073600000 | 11106.78 |
| 1352160000000 | 11137.57 |
| 1352246400000 | 11301.05 |
| 1352332800000 | 11225.15 |
| 1352419200000 | 11263.94 |
| 1352678400000 | 11207.69 |
| 1352764800000 | 11235.63 |
| 1352851200000 | 11324.74 |
| 1352937600000 | 11324.74 |
| 1353024000000 | 11313.84 |
| 1353283200000 | 11140.81 |
| 1353369600000 | 11143.74 |
| 1353456000000 | 11121.15 |
| 1353542400000 | 11196.79 |
| 1353628800000 | 11273.26 |
| 1353888000000 | 11371.85 |
| 1353974400000 | 11244.12 |
| 1354060800000 | 11117.03 |
| 1354147200000 | 11133.83 |
| 1354233600000 | 10948.61 |
| 1354492800000 | 11083.43 |
| 1354579200000 | 10858.49 |
| 1354665600000 | 10900.11 |
| 1354752000000 | 10870.17 |
| 1354838400000 | 10856.15 |
| 1355097600000 | 10947.14 |
| 1355184000000 | 10990.78 |
| 1355270400000 | 11199.63 |
| 1355356800000 | 11191.59 |
| 1355443200000 | 11073.03 |
| 1355702400000 | 11144.43 |
| 1355788800000 | 11129.38 |
| 1355875200000 | 11096.37 |
| 1355961600000 | 11033.12 |
| 1356048000000 | 10997.87 |
| 1356307200000 | 10997.87 |
| 1356393600000 | 10997.87 |
| 1356480000000 | 11052.12 |
| 1356566400000 | 11044.64 |
| 1356652800000 | 11135.34 |
| 1356912000000 | 11135.34 |
| 1357084800000 | 11191.08 |
| 1357171200000 | 11334.9 |
| 1357257600000 | 11367.92 |
| 1357516800000 | 11331.56 |
| 1357603200000 | 11339.1 |
| 1357689600000 | 11231.52 |
| 1357776000000 | 11048.97 |
| 1357862400000 | 11033.72 |
| 1358121600000 | 11313.36 |
| 1358208000000 | 11421.95 |
| 1358294400000 | 11467.93 |
| 1358380800000 | 11413.72 |
| 1358467200000 | 11655.7 |
| 1358726400000 | 11543.57 |
| 1358812800000 | 11462.75 |
| 1358899200000 | 11494.38 |
| 1358985600000 | 11483.32 |
| 1359072000000 | 11559.87 |
| 1359331200000 | 11429.26 |
| 1359417600000 | 11436.52 |
| 1359504000000 | 11387.29 |
| 1359590400000 | 11439.94 |
| 1359676800000 | 11530.92 |
| 1359936000000 | 11651.72 |
| 1360022400000 | 11629.95 |
| 1360108800000 | 11613.02 |
| 1360195200000 | 11664.82 |
| 1360281600000 | 11678.97 |
| 1360540800000 | 11802.4 |
| 1360627200000 | 11882.69 |
| 1360713600000 | 11917.54 |
| 1360800000000 | 11948.3 |
| 1360886400000 | 11982.12 |
| 1361145600000 | 11983.68 |
| 1361232000000 | 11943.8 |
| 1361318400000 | 12001.9 |
| 1361404800000 | 11987.92 |
| 1361491200000 | 12042.29 |
| 1361750400000 | 12227.29 |
| 1361836800000 | 12097.98 |
| 1361923200000 | 12263.28 |
| 1362009600000 | 12607.59 |
| 1362096000000 | 12666.67 |
| 1362355200000 | 12397.15 |
| 1362441600000 | 12448.24 |
| 1362528000000 | 12626.55 |
| 1362614400000 | 12562.89 |
| 1362700800000 | 12736.25 |
| 1362960000000 | 12611.3 |
| 1363046400000 | 12611.3 |
| 1363132800000 | 12513.07 |
| 1363219200000 | 12437.48 |
| 1363305600000 | 12517.22 |
| 1363564800000 | 12323.8 |
| 1363651200000 | 12397.93 |
| 1363737600000 | 12388.53 |
| 1363824000000 | 12272.57 |
| 1363910400000 | 12064.77 |
| 1364169600000 | 12174.56 |
| 1364256000000 | 12409.37 |
| 1364342400000 | 12611.11 |
| 1364428800000 | 12625.85 |
| 1364515200000 | 12626.72 |
| 1364774400000 | 12605.07 |
| 1364860800000 | 12661.75 |
| 1364947200000 | 12673.48 |
| 1365033600000 | 12571.53 |
| 1365120000000 | 12444.86 |
| 1365379200000 | 12353.79 |
| 1365465600000 | 12438.35 |
| 1365552000000 | 12441.63 |
| 1365638400000 | 12547.73 |
| 1365724800000 | 12608.4 |
| 1365984000000 | 12482.38 |
| 1366070400000 | 12626.46 |
| 1366156800000 | 12842.75 |
| 1366243200000 | 12901.79 |
| 1366329600000 | 12872.96 |
| 1366588800000 | 12842.66 |
| 1366675200000 | 12801.02 |
| 1366761600000 | 12896.89 |
| 1366848000000 | 12788.02 |
| 1366934400000 | 12837.6 |
| 1367193600000 | 12869.91 |
| 1367280000000 | 12847.68 |
| 1367366400000 | 13034.16 |
| 1367452800000 | 12839.66 |
| 1367539200000 | 12559.75 |
| 1367798400000 | 12722.09 |
| 1367884800000 | 12837.69 |
| 1367971200000 | 12934.45 |
| 1368057600000 | 12934.45 |
| 1368144000000 | 12911.97 |
| 1368403200000 | 12741.24 |
| 1368489600000 | 12827.15 |
| 1368576000000 | 12856.57 |
| 1368662400000 | 12850.55 |
| 1368748800000 | 12987.83 |
| 1369008000000 | 13168.84 |
| 1369094400000 | 13068.8 |
| 1369180800000 | 13146.14 |
| 1369267200000 | 12893.89 |
| 1369353600000 | 12907.06 |
| 1369612800000 | 12668.92 |
| 1369699200000 | 12988.04 |
| 1369785600000 | 13033.13 |
| 1369872000000 | 12701.33 |
| 1369958400000 | 12522.33 |
| 1370217600000 | 12173.78 |
| 1370304000000 | 12337.69 |
| 1370390400000 | 12221.04 |
| 1370476800000 | 12221.04 |
| 1370563200000 | 11837.71 |
| 1370822400000 | 11681.52 |
| 1370908800000 | 11164.45 |
| 1370995200000 | 11432.62 |
| 1371081600000 | 11339.93 |
| 1371168000000 | 11814.65 |
| 1371427200000 | 11730.7 |
| 1371513600000 | 11866.77 |
| 1371600000000 | 11741.71 |
| 1371686400000 | 11188.25 |
| 1371772800000 | 10803.7 |
| 1372032000000 | 10650 |
| 1372118400000 | 10574.97 |
| 1372204800000 | 11120.99 |
| 1372291200000 | 11481.23 |
| 1372377600000 | 11870.12 |
| 1372636800000 | 11729.51 |
| 1372723200000 | 11606.7 |
| 1372809600000 | 11240.01 |
| 1372896000000 | 11283.26 |
| 1372982400000 | 11427.23 |
| 1373241600000 | 10975 |
| 1373328000000 | 10875.88 |
| 1373414400000 | 11111.27 |
| 1373500800000 | 11470.55 |
| 1373587200000 | 11423.28 |
| 1373846400000 | 11365.19 |
| 1373932800000 | 11387.81 |
| 1374019200000 | 11378.22 |
| 1374105600000 | 11524.28 |
| 1374192000000 | 11590.15 |
| 1374451200000 | 11485.02 |
| 1374537600000 | 11453.07 |
| 1374624000000 | 11275.13 |
| 1374710400000 | 11245.89 |
| 1374796800000 | 11228.01 |
| 1375056000000 | 11007.42 |
| 1375142400000 | 11212.45 |
| 1375228800000 | 11189.9 |
| 1375315200000 | 11369.4 |
| 1375401600000 | 11333.88 |
| 1375660800000 | 11333.88 |
| 1375747200000 | 11333.88 |
| 1375833600000 | 11333.88 |
| 1375920000000 | 11333.88 |
| 1376006400000 | 11333.88 |
| 1376265600000 | 11173.88 |
| 1376352000000 | 11187.44 |
| 1376438400000 | 11338.01 |
| 1376524800000 | 11270.65 |
| 1376611200000 | 10902.83 |
| 1376870400000 | 9983.92 |
| 1376956800000 | 9534.27 |
| 1377043200000 | 9626.57 |
| 1377129600000 | 9448.62 |
| 1377216000000 | 9503.11 |
| 1377475200000 | 9273.28 |
| 1377561600000 | 8913.28 |
| 1377648000000 | 9038.57 |
| 1377734400000 | 9252.84 |
| 1377820800000 | 9475.42 |
| 1378080000000 | 9100.5 |
| 1378166400000 | 9165.33 |
| 1378252800000 | 8973.99 |
| 1378339200000 | 8887.96 |
| 1378425600000 | 8893.79 |
| 1378684800000 | 9261.18 |
| 1378771200000 | 9756.17 |
| 1378857600000 | 9542.35 |
| 1378944000000 | 9634.57 |
| 1379030400000 | 9607.66 |
| 1379289600000 | 9992.84 |
| 1379376000000 | 9869.18 |
| 1379462400000 | 9710.33 |
| 1379548800000 | 10489.34 |
| 1379635200000 | 10203.67 |
| 1379894400000 | 9966.45 |
| 1379980800000 | 9751.28 |
| 1380067200000 | 9557.87 |
| 1380153600000 | 9577.87 |
| 1380240000000 | 9584.01 |
| 1380499200000 | 9218.98 |
| 1380585600000 | 9376.62 |
| 1380672000000 | 9522.7 |
| 1380758400000 | 9615.32 |
| 1380844800000 | 9530.18 |
| 1381104000000 | 9526.68 |
| 1381190400000 | 9670.66 |
| 1381276800000 | 9728.27 |
| 1381363200000 | 9913.69 |
| 1381449600000 | 10146.04 |
| 1381708800000 | 10134.51 |
| 1381795200000 | 10134.51 |
| 1381881600000 | 10069.96 |
| 1381968000000 | 10133.79 |
| 1382054400000 | 10209.88 |
| 1382313600000 | 10256 |
| 1382400000000 | 10063.49 |
| 1382486400000 | 10161.76 |
| 1382572800000 | 10425.3 |
| 1382659200000 | 10522.46 |
| 1382918400000 | 10487.88 |
| 1383004800000 | 10381.09 |
| 1383091200000 | 10373.29 |
| 1383177600000 | 10129.5 |
| 1383264000000 | 9835.61 |
| 1383523200000 | 9821.26 |
| 1383609600000 | 9810.11 |
| 1383696000000 | 9834.23 |
| 1383782400000 | 9968.13 |
| 1383868800000 | 9898.49 |
| 1384128000000 | 9685.35 |
| 1384214400000 | 9483.43 |
| 1384300800000 | 9235.02 |
| 1384387200000 | 9479.2 |
| 1384473600000 | 9338.03 |
| 1384732800000 | 9560.6 |
| 1384819200000 | 9607.29 |
| 1384905600000 | 9388.31 |
| 1384992000000 | 9321.05 |
| 1385078400000 | 9285.14 |
| 1385337600000 | 9275.64 |
| 1385424000000 | 8917.16 |
| 1385510400000 | 8910.64 |
| 1385596800000 | 8820.29 |
| 1385683200000 | 8862.15 |
| 1385942400000 | 9189.05 |
| 1386028800000 | 9027.75 |
| 1386115200000 | 8814.42 |
| 1386201600000 | 8735.68 |
| 1386288000000 | 8623.81 |
| 1386547200000 | 8739.08 |
| 1386633600000 | 8925.34 |
| 1386720000000 | 8948.35 |
| 1386806400000 | 8731.93 |
| 1386892800000 | 8541.73 |
| 1387152000000 | 8421.7 |
| 1387238400000 | 8582.94 |
| 1387324800000 | 8592.08 |
| 1387411200000 | 8711.3 |
| 1387497600000 | 8595.04 |
| 1387756800000 | 8623.96 |
| 1387843200000 | 8681.71 |
| 1387929600000 | 8681.71 |
| 1388016000000 | 8678.24 |
| 1388102400000 | 8637.81 |
| 1388361600000 | 8809.33 |
| 1388448000000 | 8830.84 |
| 1388620800000 | 9020.13 |
| 1388707200000 | 8833.73 |
| 1388966400000 | 8720.29 |
| 1389052800000 | 8641.75 |
| 1389139200000 | 8673.19 |
| 1389225600000 | 8731.62 |
| 1389312000000 | 8929.64 |
| 1389571200000 | 9419.93 |
| 1389657600000 | 9408.59 |
| 1389744000000 | 9520.59 |
| 1389830400000 | 9401.43 |
| 1389916800000 | 9392.22 |
| 1390176000000 | 9392.48 |
| 1390262400000 | 9391.76 |
| 1390348800000 | 9446.66 |
| 1390435200000 | 9501.59 |
| 1390521600000 | 9319.79 |
| 1390780800000 | 8995.53 |
| 1390867200000 | 9086.11 |
| 1390953600000 | 9283.45 |
| 1391040000000 | 9278.27 |
| 1391126400000 | 9278.27 |
| 1391385600000 | 9141.98 |
| 1391472000000 | 9087.46 |
| 1391558400000 | 9188.26 |
| 1391644800000 | 9290.41 |
| 1391731200000 | 9435.77 |
| 1391990400000 | 9381.55 |
| 1392076800000 | 9453.62 |
| 1392163200000 | 9566.6 |
| 1392249600000 | 9625.32 |
| 1392336000000 | 9788.62 |
| 1392595200000 | 9943.56 |
| 1392681600000 | 9889.35 |
| 1392768000000 | 10054.95 |
| 1392854400000 | 10075.41 |
| 1392940800000 | 10244.4 |
| 1393200000000 | 10243.01 |
| 1393286400000 | 10057.22 |
| 1393372800000 | 9941.64 |
| 1393459200000 | 9983.66 |
| 1393545600000 | 10208.72 |
| 1393804800000 | 10125.71 |
| 1393891200000 | 10157.45 |
| 1393977600000 | 10320.77 |
| 1394064000000 | 10483.97 |
| 1394150400000 | 10452.6 |
| 1394409600000 | 10493.05 |
| 1394496000000 | 10491.8 |
| 1394582400000 | 10396.67 |
| 1394668800000 | 10575.72 |
| 1394755200000 | 11189.42 |
| 1395014400000 | 11221.13 |
| 1395100800000 | 10934.04 |
| 1395187200000 | 10985.62 |
| 1395273600000 | 10504.12 |
| 1395360000000 | 10486.8 |
| 1395619200000 | 10582.42 |
| 1395705600000 | 10560.87 |
| 1395792000000 | 10597.74 |
| 1395878400000 | 10544.01 |
| 1395964800000 | 10750.28 |
| 1396224000000 | 10762.5 |
| 1396310400000 | 11164.3 |
| 1396396800000 | 11184.8 |
| 1396483200000 | 11239.6 |
| 1396569600000 | 11119.27 |
| 1396828800000 | 11349.99 |
| 1396915200000 | 11396.49 |
| 1397001600000 | 11383.63 |
| 1397088000000 | 10861.56 |
| 1397174400000 | 10957.8 |
| 1397433600000 | 11066.69 |
| 1397520000000 | 11058.25 |
| 1397606400000 | 11057.48 |
| 1397692800000 | 11159.58 |
| 1397779200000 | 11159.58 |
| 1398038400000 | 11129.5 |
| 1398124800000 | 11050.57 |
| 1398211200000 | 10933.42 |
| 1398297600000 | 10966.6 |
| 1398384000000 | 11003.88 |
| 1398643200000 | 10741.15 |
| 1398729600000 | 10842.86 |
| 1398816000000 | 10850.93 |
| 1398902400000 | 10850.93 |
| 1398988800000 | 10924.33 |
| 1399248000000 | 10927.23 |
| 1399334400000 | 10936.88 |
| 1399420800000 | 10937.94 |
| 1399507200000 | 10979.17 |
| 1399593600000 | 11066.18 |
| 1399852800000 | 11126.08 |
| 1399939200000 | 11087.51 |
| 1400025600000 | 11416.86 |
| 1400112000000 | 11429.94 |
| 1400198400000 | 11625.72 |
| 1400457600000 | 11630.27 |
| 1400544000000 | 11203.89 |
| 1400630400000 | 11224.62 |
| 1400716800000 | 11386.59 |
| 1400803200000 | 11308.11 |
| 1401062400000 | 11321.33 |
| 1401148800000 | 11321.33 |
| 1401235200000 | 11320.84 |
| 1401321600000 | 11307.69 |
| 1401408000000 | 10894.08 |
| 1401667200000 | 10889.42 |
| 1401753600000 | 10963.4 |
| 1401840000000 | 10783.67 |
| 1401926400000 | 10824.51 |
| 1402012800000 | 10856.75 |
| 1402272000000 | 10791.43 |
| 1402358400000 | 10996.17 |
| 1402444800000 | 11020.66 |
| 1402531200000 | 10947.57 |
| 1402617600000 | 10926.69 |
| 1402876800000 | 10771.29 |
| 1402963200000 | 10789.23 |
| 1403049600000 | 10637.48 |
| 1403136000000 | 10645.87 |
| 1403222400000 | 10595.08 |
| 1403481600000 | 10609.66 |
| 1403568000000 | 10632.11 |
| 1403654400000 | 10494.88 |
| 1403740800000 | 10565.51 |
| 1403827200000 | 10590.46 |
| 1404086400000 | 10801.43 |
| 1404172800000 | 10852.92 |
| 1404259200000 | 10881.88 |
| 1404345600000 | 10751.72 |
| 1404432000000 | 10869.57 |
| 1404691200000 | 11286.81 |
| 1404777600000 | 11545.07 |
| 1404864000000 | 11531.64 |
| 1404950400000 | 11837.86 |
| 1405036800000 | 11664.33 |
| 1405296000000 | 11559.46 |
| 1405382400000 | 11627.56 |
| 1405468800000 | 11748.81 |
| 1405555200000 | 11692.82 |
| 1405641600000 | 11822.67 |
| 1405900800000 | 11947.75 |
| 1405987200000 | 11829.96 |
| 1406073600000 | 11877.71 |
| 1406160000000 | 11818.36 |
| 1406246400000 | 11746.59 |
| 1406505600000 | 11732.99 |
| 1406592000000 | 11746.59 |
| 1406678400000 | 11732.99 |
| 1406764800000 | 11732.99 |
| 1406851200000 | 11732.99 |
| 1407110400000 | 11664.07 |
| 1407196800000 | 11660.54 |
| 1407283200000 | 11448.84 |
| 1407369600000 | 11432.42 |
| 1407456000000 | 11405.91 |
| 1407715200000 | 11693.49 |
| 1407801600000 | 11695.38 |
| 1407888000000 | 11764.93 |
| 1407974400000 | 11720.42 |
| 1408060800000 | 11684.93 |
| 1408320000000 | 11682.57 |
| 1408406400000 | 11658.77 |
| 1408492800000 | 11742.1 |
| 1408579200000 | 11827.4 |
| 1408665600000 | 11797.51 |
| 1408924800000 | 11723.82 |
| 1409011200000 | 11642.1 |
| 1409097600000 | 11715.16 |
| 1409184000000 | 11711.66 |
| 1409270400000 | 11477.83 |
| 1409529600000 | 11621.45 |
| 1409616000000 | 11633.15 |
| 1409702400000 | 11676.74 |
| 1409788800000 | 11609.93 |
| 1409875200000 | 11675.48 |
| 1410134400000 | 11791.13 |
| 1410220800000 | 11687.27 |
| 1410307200000 | 11517.36 |
| 1410393600000 | 11446.29 |
| 1410480000000 | 11412.55 |
| 1410739200000 | 11341.58 |
| 1410825600000 | 11268.1 |
| 1410912000000 | 11396.49 |
| 1410998400000 | 11515.43 |
| 1411084800000 | 11599.1 |
| 1411344000000 | 11619.07 |
| 1411430400000 | 11531.97 |
| 1411516800000 | 11462.53 |
| 1411603200000 | 11519.72 |
| 1411689600000 | 11266.51 |
| 1411948800000 | 11221.17 |
| 1412035200000 | 11208.4 |
| 1412121600000 | 11214.58 |
| 1412208000000 | 10776.65 |
| 1412294400000 | 10662.7 |
| 1412553600000 | 10833.89 |
| 1412640000000 | 10937.48 |
| 1412726400000 | 10689.98 |
| 1412812800000 | 10817.53 |
| 1412899200000 | 10712.49 |
| 1413158400000 | 10594.68 |
| 1413244800000 | 10647.34 |
| 1413331200000 | 10805.31 |
| 1413417600000 | 10738 |
| 1413504000000 | 11047.14 |
| 1413763200000 | 11164.29 |
| 1413849600000 | 11143.39 |
| 1413936000000 | 11248.68 |
| 1414022400000 | 11298.45 |
| 1414108800000 | 11258.56 |
| 1414368000000 | 11057.03 |
| 1414454400000 | 10962.23 |
| 1414540800000 | 11264.73 |
| 1414627200000 | 11176.88 |
| 1414713600000 | 11294.79 |
| 1414972800000 | 11281.02 |
| 1415059200000 | 11229.58 |
| 1415145600000 | 11236.91 |
| 1415232000000 | 11130.92 |
| 1415318400000 | 10965.19 |
| 1415577600000 | 10915.61 |
| 1415664000000 | 11096.86 |
| 1415750400000 | 11189.4 |
| 1415836800000 | 11205.7 |
| 1415923200000 | 11253.34 |
| 1416182400000 | 11237.58 |
| 1416268800000 | 11413.44 |
| 1416355200000 | 11468.88 |
| 1416441600000 | 11314.12 |
| 1416528000000 | 11379.55 |
| 1416787200000 | 11464.76 |
| 1416873600000 | 11363.19 |
| 1416960000000 | 11429.97 |
| 1417046400000 | 11444.46 |
| 1417132800000 | 11427.54 |
| 1417392000000 | 11453.39 |
| 1417478400000 | 11477.43 |
| 1417564800000 | 11396.97 |
| 1417651200000 | 11379.12 |
| 1417737600000 | 11431.85 |
| 1417996800000 | 11291.82 |
| 1418083200000 | 11252.09 |
| 1418169600000 | 11387.31 |
| 1418256000000 | 11324.18 |
| 1418342400000 | 11253.6 |
| 1418601600000 | 10890.65 |
| 1418688000000 | 10703.45 |
| 1418774400000 | 10758.71 |
| 1418860800000 | 11039.3 |
| 1418947200000 | 11160.24 |
| 1419206400000 | 11182.41 |
| 1419292800000 | 11227.71 |
| 1419379200000 | 11279.36 |
| 1419465600000 | 11279.36 |
| 1419552000000 | 11280.56 |
| 1419811200000 | 11303.92 |
| 1419897600000 | 11354.76 |
| 1419984000000 | 11411.32 |
| 1420156800000 | 11326.82 |
| 1420416000000 | 11156.23 |
| 1420502400000 | 11024.55 |
| 1420588800000 | 11047.97 |
| 1420675200000 | 11090.48 |
| 1420761600000 | 11132.22 |
| 1421020800000 | 11081.92 |
| 1421107200000 | 11150.64 |
| 1421193600000 | 11030.74 |
| 1421280000000 | 11179.04 |
| 1421366400000 | 11038.52 |
| 1421625600000 | 10993.55 |
| 1421712000000 | 11048.76 |
| 1421798400000 | 11244.89 |
| 1421884800000 | 11317.61 |
| 1421971200000 | 11567.65 |
| 1422230400000 | 11401.04 |
| 1422316800000 | 11423.48 |
| 1422403200000 | 11378.33 |
| 1422489600000 | 11266.62 |
| 1422576000000 | 11207.28 |
| 1422835200000 | 11165.5 |
| 1422921600000 | 11247.32 |
| 1423008000000 | 11401.86 |
| 1423094400000 | 11253.05 |
| 1423180800000 | 11383.63 |
| 1423440000000 | 11401.58 |
| 1423526400000 | 11336.52 |
| 1423612800000 | 11391.15 |
| 1423699200000 | 11352.04 |
| 1423785600000 | 11475.73 |
| 1424044800000 | 11363.79 |
| 1424131200000 | 11399.98 |
| 1424217600000 | 11454.69 |
| 1424304000000 | 11454.69 |
| 1424390400000 | 11483.34 |
| 1424649600000 | 11488.08 |
| 1424736000000 | 11484.76 |
| 1424822400000 | 11614.26 |
| 1424908800000 | 11590.66 |
| 1424995200000 | 11457.02 |
| 1425254400000 | 11495.57 |
| 1425340800000 | 11514.86 |
| 1425427200000 | 11428.36 |
| 1425513600000 | 11434.66 |
| 1425600000000 | 11637.89 |
| 1425859200000 | 11403.36 |
| 1425945600000 | 11389.93 |
| 1426032000000 | 11216.13 |
| 1426118400000 | 11221.89 |
| 1426204800000 | 11187.1 |
| 1426464000000 | 11207.79 |
| 1426550400000 | 11251.64 |
| 1426636800000 | 11235.64 |
| 1426723200000 | 11446.89 |
| 1426809600000 | 11327.67 |
| 1427068800000 | 11431.27 |
| 1427155200000 | 11545.57 |
| 1427241600000 | 11420.54 |
| 1427328000000 | 11313.01 |
| 1427414400000 | 11352.9 |
| 1427673600000 | 11440.2 |
| 1427760000000 | 11644.05 |
| 1427846400000 | 11485.08 |
| 1427932800000 | 11482.84 |
| 1428019200000 | 11482.84 |
| 1428278400000 | 11621.55 |
| 1428364800000 | 11688.53 |
| 1428451200000 | 11596.76 |
| 1428537600000 | 11686.76 |
| 1428624000000 | 11665.1 |
| 1428883200000 | 11549.53 |
| 1428969600000 | 11482.37 |
| 1429056000000 | 11537.02 |
| 1429142400000 | 11612.34 |
| 1429228800000 | 11582.4 |
| 1429488000000 | 11514.83 |
| 1429574400000 | 11618.12 |
| 1429660800000 | 11632.65 |
| 1429747200000 | 11597.97 |
| 1429833600000 | 11643.8 |
| 1430092800000 | 11102.29 |
| 1430179200000 | 11022.13 |
| 1430265600000 | 10696.63 |
| 1430352000000 | 10517.41 |
| 1430438400000 | 10517.41 |
| 1430697600000 | 10735.95 |
| 1430784000000 | 10756.23 |
| 1430870400000 | 10798.71 |
| 1430956800000 | 10675.3 |
| 1431043200000 | 10838.05 |
| 1431302400000 | 10795.19 |
| 1431388800000 | 10807.23 |
| 1431475200000 | 10956.56 |
| 1431561600000 | 10956.56 |
| 1431648000000 | 10893.99 |
| 1431907200000 | 10875.91 |
| 1431993600000 | 10981.76 |
| 1432080000000 | 11024.82 |
| 1432166400000 | 11196.89 |
| 1432252800000 | 11151.62 |
| 1432512000000 | 11067.58 |
| 1432598400000 | 11077.38 |
| 1432684800000 | 10907.17 |
| 1432771200000 | 10858.2 |
| 1432857600000 | 10799.21 |
| 1433116800000 | 10773.58 |
| 1433203200000 | 10773.58 |
| 1433289600000 | 10566.04 |
| 1433376000000 | 10438.42 |
| 1433462400000 | 10486.29 |
| 1433721600000 | 10254.55 |
| 1433808000000 | 10021.68 |
| 1433894400000 | 10066.2 |
| 1433980800000 | 10015.57 |
| 1434067200000 | 10059.16 |
| 1434326400000 | 9847.36 |
| 1434412800000 | 9974.63 |
| 1434499200000 | 10167.86 |
| 1434585600000 | 10179.3 |
| 1434672000000 | 10273 |
| 1434931200000 | 10219.01 |
| 1435017600000 | 10190.42 |
| 1435104000000 | 10162.39 |
| 1435190400000 | 10016.78 |
| 1435276800000 | 10083.71 |
| 1435536000000 | 10020.09 |
| 1435622400000 | 10098.78 |
| 1435708800000 | 10090.96 |
| 1435795200000 | 10199.64 |
| 1435881600000 | 10256.84 |
| 1436140800000 | 10088.18 |
| 1436227200000 | 10021.19 |
| 1436313600000 | 9908.59 |
| 1436400000000 | 9861.65 |
| 1436486400000 | 9915.71 |
| 1436745600000 | 10030.79 |
| 1436832000000 | 10055.82 |
| 1436918400000 | 9929.09 |
| 1437004800000 | 9929.09 |
| 1437091200000 | 9929.09 |
| 1437350400000 | 9942.34 |
| 1437436800000 | 9929.09 |
| 1437523200000 | 10022.23 |
| 1437609600000 | 9956.34 |
| 1437696000000 | 9808.62 |
| 1437955200000 | 9536.54 |
| 1438041600000 | 9385.31 |
| 1438128000000 | 9384.06 |
| 1438214400000 | 9386.22 |
| 1438300800000 | 9596.28 |
| 1438560000000 | 9677.09 |
| 1438646400000 | 9620.18 |
| 1438732800000 | 9836.31 |
| 1438819200000 | 9727.95 |
| 1438905600000 | 9638.92 |
| 1439164800000 | 9602.71 |
| 1439251200000 | 9225.09 |
| 1439337600000 | 8785.35 |
| 1439424000000 | 9071.14 |
| 1439510400000 | 9052.36 |
| 1439769600000 | 9064.86 |
| 1439856000000 | 8851.64 |
| 1439942400000 | 8766.17 |
| 1440028800000 | 8662.68 |
| 1440115200000 | 8357.96 |
| 1440374400000 | 7881.99 |
| 1440460800000 | 8048.96 |
| 1440547200000 | 8090.52 |
| 1440633600000 | 8651.07 |
| 1440720000000 | 8707.43 |
| 1440979200000 | 8795.91 |
| 1441065600000 | 8514.75 |
| 1441152000000 | 8495.33 |
| 1441238400000 | 8560.61 |
| 1441324800000 | 8542.1 |
| 1441584000000 | 8165.64 |
| 1441670400000 | 8175.49 |
| 1441756800000 | 8237.1 |
| 1441843200000 | 8185.45 |
| 1441929600000 | 8257.44 |
| 1442188800000 | 8321.24 |
| 1442275200000 | 8158.9 |
| 1442361600000 | 8082.04 |
| 1442448000000 | 8204.39 |
| 1442534400000 | 8207.78 |
| 1442793600000 | 8124.88 |
| 1442880000000 | 8023.07 |
| 1442966400000 | 7656.61 |
| 1443052800000 | 7653.92 |
| 1443139200000 | 7559.4 |
| 1443398400000 | 7304.74 |
| 1443484800000 | 7483.61 |
| 1443571200000 | 7557.89 |
| 1443657600000 | 7573.09 |
| 1443744000000 | 7470.86 |
| 1444003200000 | 7942.51 |
| 1444089600000 | 8491.88 |
| 1444176000000 | 8888.07 |
| 1444262400000 | 8891.99 |
| 1444348800000 | 9472.31 |
| 1444608000000 | 9559.92 |
| 1444694400000 | 8903.57 |
| 1444780800000 | 8910.85 |
| 1444867200000 | 9152.47 |
| 1444953600000 | 9164.94 |
| 1445212800000 | 9311.71 |
| 1445299200000 | 9239.97 |
| 1445385600000 | 9243.59 |
| 1445472000000 | 9195.44 |
| 1445558400000 | 9414.66 |
| 1445817600000 | 9494.8 |
| 1445904000000 | 9459.37 |
| 1445990400000 | 9390.23 |
| 1446076800000 | 8906.13 |
| 1446163200000 | 8802.32 |
| 1446422400000 | 8930.47 |
| 1446508800000 | 9211.91 |
| 1446595200000 | 9439.72 |
| 1446681600000 | 9348.51 |
| 1446768000000 | 9344.44 |
| 1447027200000 | 9095.23 |
| 1447113600000 | 8983.25 |
| 1447200000000 | 9103.08 |
| 1447286400000 | 9085.73 |
| 1447372800000 | 9124.04 |
| 1447632000000 | 8968 |
| 1447718400000 | 9109.62 |
| 1447804800000 | 9126.45 |
| 1447891200000 | 9143.73 |
| 1447977600000 | 9303.33 |
| 1448236800000 | 9174.32 |
| 1448323200000 | 9190.88 |
| 1448409600000 | 9297.15 |
| 1448496000000 | 9378.15 |
| 1448582400000 | 9219.2 |
| 1448841600000 | 8772.52 |
| 1448928000000 | 9258.61 |
| 1449014400000 | 9215.5 |
| 1449100800000 | 9196.16 |
| 1449187200000 | 9169.83 |
| 1449446400000 | 9197.07 |
| 1449532800000 | 8982.34 |
| 1449619200000 | 8975.99 |
| 1449705600000 | 8975.91 |
| 1449792000000 | 8745.73 |
| 1450051200000 | 8662.77 |
| 1450137600000 | 8783.73 |
| 1450224000000 | 8970.71 |
| 1450310400000 | 9219.9 |
| 1450396800000 | 9046.5 |
| 1450656000000 | 9203.63 |
| 1450742400000 | 9286.67 |
| 1450828800000 | 9281.77 |
| 1450915200000 | 9293.56 |
| 1451001600000 | 9293.56 |
| 1451260800000 | 9373.28 |
| 1451347200000 | 9312.72 |
| 1451433600000 | 9328.31 |
| 1451520000000 | 9327.03 |
| 1451865600000 | 9159.03 |
| 1451952000000 | 9319.23 |
| 1452038400000 | 9362.41 |
| 1452124800000 | 9162.86 |
| 1452211200000 | 9223.09 |
| 1452470400000 | 9071.91 |
| 1452556800000 | 9216.03 |
| 1452643200000 | 9357.61 |
| 1452729600000 | 9220.04 |
| 1452816000000 | 9192.04 |
| 1453075200000 | 9085.22 |
| 1453161600000 | 9187.11 |
| 1453248000000 | 8984.48 |
| 1453334400000 | 9007.81 |
| 1453420800000 | 9227.17 |
| 1453680000000 | 9313.53 |
| 1453766400000 | 9255.9 |
| 1453852800000 | 9390.38 |
| 1453939200000 | 9409.43 |
| 1454025600000 | 9565.1 |
| 1454284800000 | 9653.28 |
| 1454371200000 | 9458.69 |
| 1454457600000 | 9431.71 |
| 1454544000000 | 9719.65 |
| 1454630400000 | 10142.56 |
| 1454889600000 | 10146.3 |
| 1454976000000 | 10049.44 |
| 1455062400000 | 10096.21 |
| 1455148800000 | 10259.25 |
| 1455235200000 | 10008.31 |
| 1455494400000 | 10156.82 |
| 1455580800000 | 10153.97 |
| 1455667200000 | 10114.16 |
| 1455753600000 | 10165.33 |
| 1455840000000 | 9871.17 |
| 1456099200000 | 9864.01 |
| 1456185600000 | 9750.53 |
| 1456272000000 | 9726.77 |
| 1456358400000 | 9729.82 |
| 1456444800000 | 9986.93 |
| 1456704000000 | 10056.82 |
| 1456790400000 | 10079.88 |
| 1456876800000 | 10272.7 |
| 1456963200000 | 10368.14 |
| 1457049600000 | 10473.38 |
| 1457308800000 | 10476.37 |
| 1457395200000 | 10374.01 |
| 1457481600000 | 10378.79 |
| 1457568000000 | 10406.46 |
| 1457654400000 | 10481.05 |
| 1457913600000 | 10636.51 |
| 1458000000000 | 10459.22 |
| 1458086400000 | 10413.4 |
| 1458172800000 | 10617.1 |
| 1458259200000 | 10621.09 |
| 1458518400000 | 10614.12 |
| 1458604800000 | 10557.47 |
| 1458691200000 | 10471.71 |
| 1458777600000 | 10356.28 |
| 1458864000000 | 10356.32 |
| 1459123200000 | 10134.18 |
| 1459209600000 | 10085.13 |
| 1459296000000 | 10316.7 |
| 1459382400000 | 10425.11 |
| 1459468800000 | 10502.51 |
| 1459728000000 | 10561.53 |
| 1459814400000 | 10505.38 |
| 1459900800000 | 10486.8 |
| 1459987200000 | 10549.17 |
| 1460073600000 | 10484.21 |
| 1460332800000 | 10296.36 |
| 1460419200000 | 10446.32 |
| 1460505600000 | 10450.93 |
| 1460592000000 | 10313.35 |
| 1460678400000 | 10435.87 |
| 1460937600000 | 10563.76 |
| 1461024000000 | 10582.43 |
| 1461110400000 | 10613.26 |
| 1461196800000 | 10671 |
| 1461283200000 | 10675.25 |
| 1461542400000 | 10603.58 |
| 1461628800000 | 10393.35 |
| 1461715200000 | 10348.71 |
| 1461801600000 | 10314.5 |
| 1461888000000 | 10265.88 |
| 1462147200000 | 10213.14 |
| 1462233600000 | 10231.63 |
| 1462320000000 | 10222.08 |
| 1462406400000 | 10216.53 |
| 1462492800000 | 10222.08 |
| 1462752000000 | 10044.5 |
| 1462838400000 | 10148.45 |
| 1462924800000 | 10216.93 |
| 1463011200000 | 10170.97 |
| 1463097600000 | 9978.3 |
| 1463356800000 | 9913.59 |
| 1463443200000 | 9883.69 |
| 1463529600000 | 9828.25 |
| 1463616000000 | 9663.44 |
| 1463702400000 | 9657.79 |
| 1463961600000 | 9781.44 |
| 1464048000000 | 9662.14 |
| 1464134400000 | 9846.18 |
| 1464220800000 | 9913.96 |
| 1464307200000 | 10013.07 |
| 1464566400000 | 10021.76 |
| 1464652800000 | 9885.5 |
| 1464739200000 | 9977.31 |
| 1464825600000 | 9933.36 |
| 1464912000000 | 10026.42 |
| 1465171200000 | 10343.62 |
| 1465257600000 | 10514.54 |
| 1465344000000 | 10451.82 |
| 1465430400000 | 10315.74 |
| 1465516800000 | 10218.07 |
| 1465776000000 | 10130.73 |
| 1465862400000 | 10095.59 |
| 1465948800000 | 10136.33 |
| 1466035200000 | 10137.58 |
| 1466121600000 | 10187.66 |
| 1466380800000 | 10279.75 |
| 1466467200000 | 10298.74 |
| 1466553600000 | 10375.48 |
| 1466640000000 | 10368.44 |
| 1466726400000 | 10148.4 |
| 1466985600000 | 10166.93 |
| 1467072000000 | 10487.31 |
| 1467158400000 | 10786.79 |
| 1467244800000 | 10829.5 |
| 1467331200000 | 10797.31 |
| 1467590400000 | 10802.56 |
| 1467676800000 | 10806.54 |
| 1467763200000 | 10801.43 |
| 1467849600000 | 10802.42 |
| 1467936000000 | 10812.36 |
| 1468195200000 | 11105.06 |
| 1468281600000 | 11194.89 |
| 1468368000000 | 11309.78 |
| 1468454400000 | 11127.91 |
| 1468540800000 | 11231.85 |
| 1468800000000 | 11278.84 |
| 1468886400000 | 11461.59 |
| 1468972800000 | 11565.19 |
| 1469059200000 | 11449.91 |
| 1469145600000 | 11388.44 |
| 1469404800000 | 11422.67 |
| 1469491200000 | 11439.85 |
| 1469577600000 | 11612.23 |
| 1469664000000 | 11671.52 |
| 1469750400000 | 11604.63 |
| 1470009600000 | 12067.88 |
| 1470096000000 | 11972.81 |
| 1470182400000 | 11843.4 |
| 1470268800000 | 11885.3 |
| 1470355200000 | 12089.41 |
| 1470614400000 | 12240.32 |
| 1470700800000 | 12182.52 |
| 1470787200000 | 12134.99 |
| 1470873600000 | 12038.81 |
| 1470960000000 | 11945.36 |
| 1471219200000 | 11843.27 |
| 1471305600000 | 11958.02 |
| 1471392000000 | 11956.76 |
| 1471478400000 | 12186.92 |
| 1471564800000 | 12000.62 |
| 1471824000000 | 12000.68 |
| 1471910400000 | 11952.47 |
| 1471996800000 | 11938.84 |
| 1472083200000 | 12055.99 |
| 1472169600000 | 12061.74 |
| 1472428800000 | 11793.54 |
| 1472515200000 | 11786.58 |
| 1472601600000 | 11862.03 |
| 1472688000000 | 11738.5 |
| 1472774400000 | 11799.48 |
| 1473033600000 | 11924.99 |
| 1473120000000 | 12025.34 |
| 1473206400000 | 12094.74 |
| 1473292800000 | 12051.84 |
| 1473379200000 | 11799.39 |
| 1473638400000 | 11791.05 |
| 1473724800000 | 11612.7 |
| 1473811200000 | 11430.57 |
| 1473897600000 | 11806.41 |
| 1473984000000 | 11750.07 |
| 1474243200000 | 11886.93 |
| 1474329600000 | 11889.18 |
| 1474416000000 | 11991.04 |
| 1474502400000 | 12168.14 |
| 1474588800000 | 12195.37 |
| 1474848000000 | 12173.25 |
| 1474934400000 | 12492.32 |
| 1475020800000 | 12422.46 |
| 1475107200000 | 12445.58 |
| 1475193600000 | 12171.81 |
| 1475452800000 | 12470.82 |
| 1475539200000 | 12497.93 |
| 1475625600000 | 12340.62 |
| 1475712000000 | 12282.23 |
| 1475798400000 | 12177.83 |
| 1476057600000 | 12111.13 |
| 1476144000000 | 12138.01 |
| 1476230400000 | 12077.9 |
| 1476316800000 | 12007.81 |
| 1476403200000 | 12202.86 |
| 1476662400000 | 12186.5 |
| 1476748800000 | 12287.34 |
| 1476835200000 | 12233.28 |
| 1476921600000 | 12178.58 |
| 1477008000000 | 12175.18 |
| 1477267200000 | 12197.98 |
| 1477353600000 | 12134.53 |
| 1477440000000 | 12112.42 |
| 1477526400000 | 12176.18 |
| 1477612800000 | 12153.55 |
| 1477872000000 | 12167.82 |
| 1477958400000 | 12159.53 |
| 1478044800000 | 12166.59 |
| 1478131200000 | 11944.86 |
| 1478217600000 | 12012.88 |
| 1478476800000 | 12019.21 |
| 1478563200000 | 12280.19 |
| 1478649600000 | 12034.4 |
| 1478736000000 | 12045.35 |
| 1478822400000 | 11246.19 |
| 1479081600000 | 10837.51 |
| 1479168000000 | 10839.71 |
| 1479254400000 | 11145.67 |
| 1479340800000 | 11163.54 |
| 1479427200000 | 11089.54 |
| 1479686400000 | 11035.07 |
| 1479772800000 | 11054.88 |
| 1479859200000 | 11039.8 |
| 1479945600000 | 10669.77 |
| 1480032000000 | 10707.21 |
| 1480291200000 | 10699.08 |
| 1480377600000 | 10700.93 |
| 1480464000000 | 10710.14 |
| 1480550400000 | 10906.93 |
| 1480636800000 | 11071.42 |
| 1480896000000 | 11171.96 |
| 1480982400000 | 11218.53 |
| 1481068800000 | 11226.27 |
| 1481155200000 | 11379.67 |
| 1481241600000 | 11369.08 |
| 1481500800000 | 11365.9 |
| 1481587200000 | 11408.39 |
| 1481673600000 | 11340.51 |
| 1481760000000 | 11200.33 |
| 1481846400000 | 11094.04 |
| 1482105600000 | 11031.85 |
| 1482192000000 | 10908.17 |
| 1482278400000 | 10811.82 |
| 1482364800000 | 10679.26 |
| 1482451200000 | 10603.45 |
| 1482710400000 | 10603.49 |
| 1482796800000 | 10806.46 |
| 1482883200000 | 11048.69 |
| 1482969600000 | 11367.18 |
| 1483056000000 | 11385.5 |
| 1483315200000 | 11385.5 |
| 1483401600000 | 11379.04 |
| 1483488000000 | 11477.94 |
| 1483574400000 | 11586.31 |
| 1483660800000 | 11611.89 |
| 1483920000000 | 11504.98 |
| 1484006400000 | 11564.79 |
| 1484092800000 | 11459.73 |
| 1484179200000 | 11451.23 |
| 1484265600000 | 11410.57 |
| 1484524800000 | 11317.59 |
| 1484611200000 | 11346.58 |
| 1484697600000 | 11456.89 |
| 1484784000000 | 11427.75 |
| 1484870400000 | 11234.18 |
| 1485129600000 | 11264.84 |
| 1485216000000 | 11383.3 |
| 1485302400000 | 11359.34 |
| 1485388800000 | 11452.79 |
| 1485475200000 | 11440.38 |
| 1485734400000 | 11399.31 |
| 1485820800000 | 11332.26 |
| 1485907200000 | 11461.08 |
| 1485993600000 | 11526.42 |
| 1486080000000 | 11539.23 |
| 1486339200000 | 11662.19 |
| 1486425600000 | 11629.02 |
| 1486512000000 | 11575.15 |
| 1486598400000 | 11630.31 |
| 1486684800000 | 11561 |
| 1486944000000 | 11680.97 |
| 1487030400000 | 11585.61 |
| 1487116800000 | 11579.74 |
| 1487203200000 | 11599.58 |
| 1487289600000 | 11487.59 |
| 1487548800000 | 11495.82 |
| 1487635200000 | 11466.12 |
| 1487721600000 | 11526.94 |
| 1487808000000 | 11538.75 |
| 1487894400000 | 11611.68 |
| 1488153600000 | 11580.28 |
| 1488240000000 | 11623.06 |
| 1488326400000 | 11583.8 |
| 1488412800000 | 11641.52 |
| 1488499200000 | 11616.1 |
| 1488758400000 | 11724.34 |
| 1488844800000 | 11720.37 |
| 1488931200000 | 11647.93 |
| 1489017600000 | 11677.52 |
| 1489104000000 | 11642.92 |
| 1489363200000 | 11681.28 |
| 1489449600000 | 11728.7 |
| 1489536000000 | 11727.42 |
| 1489622400000 | 12018.49 |
| 1489708800000 | 12082.57 |
| 1489968000000 | 12116.11 |
| 1490054400000 | 12122 |
| 1490140800000 | 12136.11 |
| 1490227200000 | 12247.66 |
| 1490313600000 | 12252.91 |
| 1490572800000 | 12175.01 |
| 1490659200000 | 12173.55 |
| 1490745600000 | 12331.46 |
| 1490832000000 | 12326.6 |
| 1490918400000 | 12219.7 |
| 1491177600000 | 12340.61 |
| 1491264000000 | 12456.15 |
| 1491350400000 | 12522.4 |
| 1491436800000 | 12556.77 |
| 1491523200000 | 12458.77 |
| 1491782400000 | 12470.84 |
| 1491868800000 | 12417.21 |
| 1491955200000 | 12460.62 |
| 1492041600000 | 12360.61 |
| 1492128000000 | 12360.62 |
| 1492387200000 | 12166.38 |
| 1492473600000 | 12254.29 |
| 1492560000000 | 12255.27 |
| 1492646400000 | 12280.82 |
| 1492732800000 | 12580.22 |
| 1492992000000 | 12584.58 |
| 1493078400000 | 12654.94 |
| 1493164800000 | 12814.69 |
| 1493251200000 | 12666.96 |
| 1493337600000 | 12623.61 |
| 1493596800000 | 12619.23 |
| 1493683200000 | 12691.49 |
| 1493769600000 | 12668.57 |
| 1493856000000 | 12759.37 |
| 1493942400000 | 12763.45 |
| 1494201600000 | 12865.06 |
| 1494288000000 | 12809.51 |
| 1494374400000 | 12758.12 |
| 1494460800000 | 12775.53 |
| 1494547200000 | 12864.45 |
| 1494806400000 | 12953.16 |
| 1494892800000 | 12751.98 |
| 1494979200000 | 12604.43 |
| 1495065600000 | 12697.83 |
| 1495152000000 | 13150.53 |
| 1495411200000 | 13074.11 |
| 1495497600000 | 12996.93 |
| 1495584000000 | 12915.02 |
| 1495670400000 | 12910.03 |
| 1495756800000 | 12979.54 |
| 1496016000000 | 12973.83 |
| 1496102400000 | 12905.05 |
| 1496188800000 | 12961.01 |
| 1496275200000 | 12957.9 |
| 1496361600000 | 13103.87 |
| 1496620800000 | 13188.39 |
| 1496707200000 | 13054.6 |
| 1496793600000 | 13101.62 |
| 1496880000000 | 13042.24 |
| 1496966400000 | 12927.94 |
| 1497225600000 | 13012.72 |
| 1497312000000 | 13082.46 |
| 1497398400000 | 13298.92 |
| 1497484800000 | 13247.26 |
| 1497571200000 | 13107.88 |
| 1497830400000 | 13174.97 |
| 1497916800000 | 13354.53 |
| 1498003200000 | 13384.33 |
| 1498089600000 | 13377.33 |
| 1498176000000 | 13388.39 |
| 1498435200000 | 13390.71 |
| 1498521600000 | 13391.07 |
| 1498608000000 | 13380.54 |
| 1498694400000 | 13373.76 |
| 1498780800000 | 13389.82 |
| 1499040000000 | 13677.4 |
| 1499126400000 | 13540.39 |
| 1499212800000 | 13442.45 |
| 1499299200000 | 13473.7 |
| 1499385600000 | 13419.99 |
| 1499644800000 | 13285.2 |
| 1499731200000 | 13290.18 |
| 1499817600000 | 13421.39 |
| 1499904000000 | 13483.83 |
| 1499990400000 | 13487.83 |
| 1500249600000 | 13518.48 |
| 1500336000000 | 13509.52 |
| 1500422400000 | 13414.02 |
| 1500508800000 | 13464.81 |
| 1500595200000 | 13251.07 |
| 1500854400000 | 13418.13 |
| 1500940800000 | 13431.07 |
| 1501027200000 | 13392.4 |
| 1501113600000 | 13392.87 |
| 1501200000000 | 13379.79 |
| 1501459200000 | 13406.33 |
| 1501545600000 | 13370.51 |
| 1501632000000 | 13446.05 |
| 1501718400000 | 13276.82 |
| 1501804800000 | 13269.29 |
| 1502064000000 | 13244.24 |
| 1502150400000 | 13419.42 |
| 1502236800000 | 13419.54 |
| 1502323200000 | 13393.9 |
| 1502409600000 | 13217.39 |
| 1502668800000 | 13315.11 |
| 1502755200000 | 13330.62 |
| 1502841600000 | 13471.45 |
| 1502928000000 | 13473.25 |
| 1503014400000 | 13480.16 |
| 1503273600000 | 13463.55 |
| 1503360000000 | 13513.94 |
| 1503446400000 | 13562.27 |
| 1503532800000 | 13522.58 |
| 1503619200000 | 13579.55 |
| 1503878400000 | 13563.29 |
| 1503964800000 | 13496.78 |
| 1504051200000 | 13474.57 |
| 1504137600000 | 13422.48 |
| 1504224000000 | 13432.33 |
| 1504483200000 | 13275.95 |
| 1504569600000 | 13287.59 |
| 1504656000000 | 13286.78 |
| 1504742400000 | 13353.8 |
| 1504828800000 | 13533.42 |
| 1505088000000 | 13584.51 |
| 1505174400000 | 13577.27 |
| 1505260800000 | 13516.35 |
| 1505347200000 | 13452.02 |
| 1505433600000 | 13465.17 |
| 1505692800000 | 13472.07 |
| 1505779200000 | 13483.23 |
| 1505865600000 | 13485.65 |
| 1505952000000 | 13488.52 |
| 1506038400000 | 13542.59 |
| 1506297600000 | 13502.64 |
| 1506384000000 | 13430.26 |
| 1506470400000 | 13366.67 |
| 1506556800000 | 13231.34 |
| 1506643200000 | 13451.91 |
| 1506902400000 | 13416.75 |
| 1506988800000 | 13489 |
| 1507075200000 | 13576.91 |
| 1507161600000 | 13476 |
| 1507248000000 | 13473.42 |
| 1507507200000 | 13451.08 |
| 1507593600000 | 13427.26 |
| 1507680000000 | 13348.71 |
| 1507766400000 | 13559.78 |
| 1507852800000 | 13598.23 |
| 1508112000000 | 13653.69 |
| 1508198400000 | 13570.69 |
| 1508284800000 | 13460.61 |
| 1508371200000 | 13356.05 |
| 1508457600000 | 13403.39 |
| 1508716800000 | 13433.88 |
| 1508803200000 | 13366.74 |
| 1508889600000 | 13486.66 |
| 1508976000000 | 13415.8 |
| 1509062400000 | 13262.29 |
| 1509321600000 | 13349.3 |
| 1509408000000 | 13451.91 |
| 1509494400000 | 13509.17 |
| 1509580800000 | 13644 |
| 1509667200000 | 13677.52 |
| 1509926400000 | 13714.64 |
| 1510012800000 | 13770.91 |
| 1510099200000 | 13699.92 |
| 1510185600000 | 13679.36 |
| 1510272000000 | 13584.55 |
| 1510531200000 | 13523.51 |
| 1510617600000 | 13418.76 |
| 1510704000000 | 13459.69 |
| 1510790400000 | 13625.14 |
| 1510876800000 | 13743.08 |
| 1511136000000 | 13738.3 |
| 1511222400000 | 13698.42 |
| 1511308800000 | 13860.84 |
| 1511395200000 | 13884.69 |
| 1511481600000 | 13920.8 |
| 1511740800000 | 13895.56 |
| 1511827200000 | 13916.49 |
| 1511913600000 | 13860.29 |
| 1512000000000 | 13462.34 |
| 1512086400000 | 13462.71 |
| 1512345600000 | 13647.26 |
| 1512432000000 | 13763.46 |
| 1512518400000 | 13879.84 |
| 1512604800000 | 13757.06 |
| 1512691200000 | 13824.5 |
| 1512950400000 | 13858.49 |
| 1513036800000 | 13850.82 |
| 1513123200000 | 13868.44 |
| 1513209600000 | 14025.17 |
| 1513296000000 | 13971.92 |
| 1513555200000 | 13971.24 |
| 1513641600000 | 14010.22 |
| 1513728000000 | 13850.35 |
| 1513814400000 | 14078.2 |
| 1513900800000 | 14220.42 |
| 1514160000000 | 14220.38 |
| 1514246400000 | 14211.87 |
| 1514332800000 | 14340.67 |
| 1514419200000 | 14474.22 |
| 1514505600000 | 14581.22 |
| 1514851200000 | 14606.37 |
| 1514937600000 | 14403.89 |
| 1515024000000 | 14597.56 |
| 1515110400000 | 14725.32 |
| 1515369600000 | 14748.92 |
| 1515456000000 | 14634.08 |
| 1515542400000 | 14639.6 |
| 1515628800000 | 14705.77 |
| 1515715200000 | 14669.09 |
| 1515974400000 | 14712.26 |
| 1516060800000 | 14885.68 |
| 1516147200000 | 14876.12 |
| 1516233600000 | 14927.7 |
| 1516320000000 | 14951.94 |
| 1516579200000 | 14905.19 |
| 1516665600000 | 15306.86 |
| 1516752000000 | 15217.99 |
| 1516838400000 | 15185.13 |
| 1516924800000 | 15305.38 |
| 1517184000000 | 15144.38 |
| 1517270400000 | 14785.44 |
| 1517356800000 | 14881.4 |
| 1517443200000 | 14901.16 |
| 1517529600000 | 14978.74 |
| 1517788800000 | 14834.05 |
| 1517875200000 | 14570.31 |
| 1517961600000 | 14735.74 |
| 1518048000000 | 14714.71 |
| 1518134400000 | 14593.15 |
| 1518393600000 | 14564.58 |
| 1518480000000 | 14738.37 |
| 1518566400000 | 14801.31 |
| 1518652800000 | 14809.63 |
| 1518739200000 | 14797.79 |
| 1518998400000 | 15094.91 |
| 1519084800000 | 14950.95 |
| 1519171200000 | 14925.88 |
| 1519257600000 | 14660.63 |
| 1519344000000 | 14784.48 |
| 1519603200000 | 14553.32 |
| 1519689600000 | 14673.23 |
| 1519776000000 | 14469.01 |
| 1519862400000 | 14519.91 |
| 1519948800000 | 14467.32 |
| 1520208000000 | 14363.98 |
| 1520294400000 | 14202.82 |
| 1520380800000 | 13956.16 |
| 1520467200000 | 14238.97 |
| 1520553600000 | 14196.35 |
| 1520812800000 | 14364.1 |
| 1520899200000 | 14147.9 |
| 1520985600000 | 14107.87 |
| 1521072000000 | 13878.58 |
| 1521158400000 | 13818.51 |
| 1521417600000 | 13789.46 |
| 1521504000000 | 13669.55 |
| 1521590400000 | 13797.6 |
| 1521676800000 | 13625.56 |
| 1521763200000 | 13548.54 |
| 1522022400000 | 13510.63 |
| 1522108800000 | 13521.1 |
| 1522195200000 | 13302.41 |
| 1522281600000 | 13415.47 |
| 1522368000000 | 13415.47 |
| 1522627200000 | 13657.52 |
| 1522713600000 | 13659.51 |
| 1522800000000 | 13443.2 |
| 1522886400000 | 13509.15 |
| 1522972800000 | 13434.29 |
| 1523232000000 | 13674.7 |
| 1523318400000 | 13967.81 |
| 1523404800000 | 14068.87 |
| 1523491200000 | 13847.7 |
| 1523577600000 | 13710.38 |
| 1523836800000 | 13736.75 |
| 1523923200000 | 13754.93 |
| 1524009600000 | 13848.2 |
| 1524096000000 | 13888.83 |
| 1524182400000 | 13780.32 |
| 1524441600000 | 13652.85 |
| 1524528000000 | 13460.77 |
| 1524614400000 | 12960.99 |
| 1524700800000 | 12575.31 |
| 1524787200000 | 12717.63 |
| 1525046400000 | 12888.46 |
| 1525132800000 | 12875.77 |
| 1525219200000 | 12981.14 |
| 1525305600000 | 12633.59 |
| 1525392000000 | 12449.34 |
| 1525651200000 | 12537.32 |
| 1525737600000 | 12351.62 |
| 1525824000000 | 12795.3 |
| 1525910400000 | 12799.8 |
| 1525996800000 | 12930.81 |
| 1526256000000 | 12909.98 |
| 1526342400000 | 12421.57 |
| 1526428800000 | 12416.41 |
| 1526515200000 | 12255.54 |
| 1526601600000 | 12056.01 |
| 1526860800000 | 11837.27 |
| 1526947200000 | 11984.59 |
| 1527033600000 | 12078.41 |
| 1527120000000 | 12573.25 |
| 1527206400000 | 12681.42 |
| 1527465600000 | 13101.88 |
| 1527552000000 | 13101.21 |
| 1527638400000 | 12869.28 |
| 1527724800000 | 12779.16 |
| 1527811200000 | 12788.94 |
| 1528070400000 | 13013.53 |
| 1528156800000 | 13129.71 |
| 1528243200000 | 13107.09 |
| 1528329600000 | 13199.86 |
| 1528416000000 | 12685.69 |
| 1528675200000 | 12687.62 |
| 1528761600000 | 12686.42 |
| 1528848000000 | 12672.43 |
| 1528934400000 | 12684.17 |
| 1529020800000 | 12689.3 |
| 1529280000000 | 12685.48 |
| 1529366400000 | 12672.29 |
| 1529452800000 | 12404.94 |
| 1529539200000 | 12013.45 |
| 1529625600000 | 12099.55 |
| 1529884800000 | 12099.1 |
| 1529971200000 | 11941.69 |
| 1530057600000 | 11850.4 |
| 1530144000000 | 11416.54 |
| 1530230400000 | 11835.03 |
| 1530489600000 | 11691.04 |
| 1530576000000 | 11402.24 |
| 1530662400000 | 11739.43 |
| 1530748800000 | 11736.98 |
| 1530835200000 | 11630.17 |
| 1531094400000 | 11984.16 |
| 1531180800000 | 12089.93 |
| 1531267200000 | 12106.31 |
| 1531353600000 | 12164 |
| 1531440000000 | 12247.8 |
| 1531699200000 | 12167.66 |
| 1531785600000 | 11988.89 |
| 1531872000000 | 12069.39 |
| 1531958400000 | 11970.84 |
| 1532044800000 | 12035.15 |
| 1532304000000 | 12160.58 |
| 1532390400000 | 12182.66 |
| 1532476800000 | 12206.9 |
| 1532563200000 | 12232.48 |
| 1532649600000 | 12361.93 |
| 1532908800000 | 12441.57 |
| 1532995200000 | 12195.66 |
| 1533081600000 | 12516.95 |
| 1533168000000 | 12444.69 |
| 1533254400000 | 12444.28 |
| 1533513600000 | 12786.56 |
| 1533600000000 | 12704.91 |
| 1533686400000 | 12719.07 |
| 1533772800000 | 12702.85 |
| 1533859200000 | 12670.85 |
| 1534118400000 | 12014.9 |
| 1534204800000 | 11847.97 |
| 1534291200000 | 11973.63 |
| 1534377600000 | 11858.97 |
| 1534464000000 | 11857.43 |
| 1534723200000 | 12167.69 |
| 1534809600000 | 12231.37 |
| 1534896000000 | 12232.99 |
| 1534982400000 | 12397.26 |
| 1535068800000 | 12358.46 |
| 1535328000000 | 12622.97 |
| 1535414400000 | 12630.42 |
| 1535500800000 | 12606.75 |
| 1535587200000 | 12464.48 |
| 1535673600000 | 12380.73 |
| 1535932800000 | 12194.48 |
| 1536019200000 | 11953.05 |
| 1536105600000 | 11461.61 |
| 1536192000000 | 11734.51 |
| 1536278400000 | 12028.97 |
| 1536537600000 | 11935.37 |
| 1536624000000 | 11936.88 |
| 1536710400000 | 11743.22 |
| 1536796800000 | 11905.71 |
| 1536883200000 | 12154.54 |
| 1537142400000 | 11776.04 |
| 1537228800000 | 11804.02 |
| 1537315200000 | 11939.49 |
| 1537401600000 | 12149.6 |
| 1537488000000 | 12208.46 |
| 1537747200000 | 11978.73 |
| 1537833600000 | 11935.61 |
| 1537920000000 | 11968.37 |
| 1538006400000 | 12091.09 |
| 1538092800000 | 12232.97 |
| 1538352000000 | 12207.55 |
| 1538438400000 | 11916.73 |
| 1538524800000 | 11876 |
| 1538611200000 | 11544.82 |
| 1538697600000 | 11417.45 |
| 1538956800000 | 11421.88 |
| 1539043200000 | 11558.5 |
| 1539129600000 | 11591.91 |
| 1539216000000 | 11291.04 |
| 1539302400000 | 11505.75 |
| 1539561600000 | 11547.93 |
| 1539648000000 | 11790.77 |
| 1539734400000 | 11966.09 |
| 1539820800000 | 11803.69 |
| 1539907200000 | 11795.58 |
| 1540166400000 | 11823.13 |
| 1540252800000 | 11715.14 |
| 1540339200000 | 11471.02 |
| 1540425600000 | 11617.01 |
| 1540512000000 | 11724.4 |
| 1540771200000 | 11641.7 |
| 1540857600000 | 11846.93 |
| 1540944000000 | 12092.93 |
| 1541030400000 | 12286.75 |
| 1541116800000 | 12632.27 |
| 1541376000000 | 12621.53 |
| 1541462400000 | 12807.17 |
| 1541548800000 | 13052.87 |
| 1541635200000 | 13205.24 |
| 1541721600000 | 12861.39 |
| 1541980800000 | 12407.56 |
| 1542067200000 | 12618.18 |
| 1542153600000 | 12705.61 |
| 1542240000000 | 13129.83 |
| 1542326400000 | 13407.73 |
| 1542585600000 | 13414.57 |
| 1542672000000 | 13432.43 |
| 1542758400000 | 13247.13 |
| 1542844800000 | 13430.94 |
| 1542931200000 | 13439.78 |
| 1543190400000 | 13551.69 |
| 1543276800000 | 13533.56 |
| 1543363200000 | 13406.26 |
| 1543449600000 | 13834.19 |
| 1543536000000 | 13729.63 |
| 1543795200000 | 13916.75 |
| 1543881600000 | 14012.94 |
| 1543968000000 | 13831.4 |
| 1544054400000 | 13663.5 |
| 1544140800000 | 13679.35 |
| 1544400000000 | 13565.97 |
| 1544486400000 | 13395.93 |
| 1544572800000 | 13444.04 |
| 1544659200000 | 13764.2 |
| 1544745600000 | 13661.8 |
| 1545004800000 | 13487.43 |
| 1545091200000 | 13549.66 |
| 1545177600000 | 13846.91 |
| 1545264000000 | 13706.61 |
| 1545350400000 | 13646.33 |
| 1545609600000 | 13646.33 |
| 1545696000000 | 13646.33 |
| 1545782400000 | 13512.92 |
| 1545868800000 | 13647.25 |
| 1545955200000 | 13619.72 |
| 1546214400000 | 13797.69 |
| 1546387200000 | 13695.91 |
| 1546473600000 | 13783.16 |
| 1546560000000 | 14026.42 |
| 1546819200000 | 14208.47 |
| 1546905600000 | 14115.22 |
| 1546992000000 | 14146.87 |
| 1547078400000 | 14361.74 |
| 1547164800000 | 14439.95 |
| 1547424000000 | 14282.15 |
| 1547510400000 | 14486.58 |
| 1547596800000 | 14501.02 |
| 1547683200000 | 14565.87 |
| 1547769600000 | 14702.9 |
| 1548028800000 | 14641.55 |
| 1548115200000 | 14647.72 |
| 1548201600000 | 14524.19 |
| 1548288000000 | 14564.38 |
| 1548374400000 | 14676.14 |
| 1548633600000 | 14549.53 |
| 1548720000000 | 14473.84 |
| 1548806400000 | 14498.37 |
| 1548892800000 | 14871.69 |
| 1548979200000 | 14996.05 |
| 1549238400000 | 14693.51 |
| 1549324800000 | 14693.12 |
| 1549411200000 | 14864.82 |
| 1549497600000 | 14801.69 |
| 1549584000000 | 14743.29 |
| 1549843200000 | 14615.67 |
| 1549929600000 | 14365.84 |
| 1550016000000 | 14275.64 |
| 1550102400000 | 14179.09 |
| 1550188800000 | 14075.68 |
| 1550448000000 | 14468.47 |
| 1550534400000 | 14373.83 |
| 1550620800000 | 14494.43 |
| 1550707200000 | 14537.03 |
| 1550793600000 | 14425.99 |
| 1551052800000 | 14557.01 |
| 1551139200000 | 14672.97 |
| 1551225600000 | 14560.26 |
| 1551312000000 | 14278.43 |
| 1551398400000 | 14379.46 |
| 1551657600000 | 14336.08 |
| 1551744000000 | 14241.25 |
| 1551830400000 | 14279.97 |
| 1551916800000 | 14262.16 |
| 1552003200000 | 13891.88 |
| 1552262400000 | 13927.33 |
| 1552348800000 | 13941.4 |
| 1552435200000 | 13927.26 |
| 1552521600000 | 14043.33 |
| 1552608000000 | 14197.67 |
| 1552867200000 | 14386.85 |
| 1552953600000 | 14331.86 |
| 1553040000000 | 14385.97 |
| 1553126400000 | 14485.35 |
| 1553212800000 | 14526 |
| 1553472000000 | 14208.23 |
| 1553558400000 | 14387.14 |
| 1553644800000 | 14253.71 |
| 1553731200000 | 14348.09 |
| 1553817600000 | 14386.06 |
| 1554076800000 | 14330.39 |
| 1554163200000 | 14412.12 |
| 1554249600000 | 14416.29 |
| 1554336000000 | 14643.65 |
| 1554422400000 | 14662.62 |
| 1554681600000 | 14586.35 |
| 1554768000000 | 14720.04 |
| 1554854400000 | 14693.92 |
| 1554940800000 | 14448.32 |
| 1555027200000 | 14434.52 |
| 1555286400000 | 14547.3 |
| 1555372800000 | 14674.58 |
| 1555459200000 | 14677.83 |
| 1555545600000 | 14883.29 |
| 1555632000000 | 14883.29 |
| 1555891200000 | 14639.82 |
| 1555977600000 | 14767.68 |
| 1556064000000 | 14713.12 |
| 1556150400000 | 14424.37 |
| 1556236800000 | 14550.06 |
| 1556496000000 | 14544.72 |
| 1556582400000 | 14594.92 |
| 1556668800000 | 14591.78 |
| 1556755200000 | 14451.66 |
| 1556841600000 | 14337.39 |
| 1557100800000 | 14119.27 |
| 1557187200000 | 14316.63 |
| 1557273600000 | 14223.97 |
| 1557360000000 | 13891.83 |
| 1557446400000 | 13931.79 |
| 1557705600000 | 13716.78 |
| 1557792000000 | 13561.39 |
| 1557878400000 | 13289.35 |
| 1557964800000 | 13061.25 |
| 1558051200000 | 12805.06 |
| 1558310400000 | 13087.81 |
| 1558396800000 | 13144.37 |
| 1558483200000 | 13079.85 |
| 1558569600000 | 13471.44 |
| 1558656000000 | 13681.5 |
| 1558915200000 | 13869.08 |
| 1559001600000 | 13617.17 |
| 1559088000000 | 13824.99 |
| 1559174400000 | 13827.3 |
| 1559260800000 | 14323.02 |
| 1559520000000 | 14328.79 |
| 1559606400000 | 14323.1 |
| 1559692800000 | 14337.03 |
| 1559779200000 | 14340.03 |
| 1559865600000 | 14340.33 |
| 1560124800000 | 14694.11 |
| 1560211200000 | 14718.24 |
| 1560297600000 | 14663.41 |
| 1560384000000 | 14590.09 |
| 1560470400000 | 14497.52 |
| 1560729600000 | 14375.44 |
| 1560816000000 | 14599.49 |
| 1560902400000 | 14878.85 |
| 1560988800000 | 14863.34 |
| 1561075200000 | 14862.9 |
| 1561334400000 | 14792.5 |
| 1561420800000 | 14866.86 |
| 1561507200000 | 14753.84 |
| 1561593600000 | 14980.04 |
| 1561680000000 | 15060.38 |
| 1561939200000 | 15174.43 |
| 1562025600000 | 15211.47 |
| 1562112000000 | 15224.09 |
| 1562198400000 | 15175.31 |
| 1562284800000 | 15210.18 |
| 1562544000000 | 15134.88 |
| 1562630400000 | 15235.91 |
| 1562716800000 | 15329.11 |
| 1562803200000 | 15433.74 |
| 1562889600000 | 15355.23 |
| 1563148800000 | 15634.9 |
| 1563235200000 | 15558.78 |
| 1563321600000 | 15447.33 |
| 1563408000000 | 15426.05 |
| 1563494400000 | 15572.13 |
| 1563753600000 | 15554.55 |
| 1563840000000 | 15447.99 |
| 1563926400000 | 15358.18 |
| 1564012800000 | 15454.2 |
| 1564099200000 | 15227.26 |
| 1564358400000 | 15232.27 |
| 1564444800000 | 15375.32 |
| 1564531200000 | 15371.64 |
| 1564617600000 | 15195.89 |
| 1564704000000 | 15048.33 |
| 1564963200000 | 14497.76 |
| 1565049600000 | 14234.43 |
| 1565136000000 | 14552.7 |
| 1565222400000 | 14728.69 |
| 1565308800000 | 14760.24 |
| 1565568000000 | 14625.13 |
| 1565654400000 | 14438.88 |
| 1565740800000 | 14642.18 |
| 1565827200000 | 14534.38 |
| 1565913600000 | 14519.1 |
| 1566172800000 | 14585.78 |
| 1566259200000 | 14566.36 |
| 1566345600000 | 14429.19 |
| 1566432000000 | 14469.42 |
| 1566518400000 | 14520.81 |
| 1566777600000 | 14398.35 |
| 1566864000000 | 14528.49 |
| 1566950400000 | 14531.38 |
| 1567036800000 | 14560.68 |
| 1567123200000 | 14854.14 |
| 1567382400000 | 14638.92 |
| 1567468800000 | 14482.53 |
| 1567555200000 | 14505.45 |
| 1567641600000 | 14676.76 |
| 1567728000000 | 14728.64 |
| 1567987200000 | 14785.98 |
| 1568073600000 | 14793.63 |
| 1568160000000 | 14918.97 |
| 1568246400000 | 14845.58 |
| 1568332800000 | 14900 |
| 1568592000000 | 14631.92 |
| 1568678400000 | 14598.39 |
| 1568764800000 | 14737.22 |
| 1568851200000 | 14619.06 |
| 1568937600000 | 14578.78 |
| 1569196800000 | 14536.73 |
| 1569283200000 | 14278.53 |
| 1569369600000 | 14240.5 |
| 1569456000000 | 14502.43 |
| 1569542400000 | 14432.68 |
| 1569801600000 | 14336.93 |
| 1569888000000 | 14180.61 |
| 1569974400000 | 13935.27 |
| 1570060800000 | 13862.9 |
| 1570147200000 | 14010.46 |
| 1570406400000 | 13841.47 |
| 1570492800000 | 13956.33 |
| 1570579200000 | 13885.18 |
| 1570665600000 | 13874.82 |
| 1570752000000 | 14079.94 |
| 1571011200000 | 14172.77 |
| 1571097600000 | 14178.17 |
| 1571184000000 | 14235.16 |
| 1571270400000 | 14344.9 |
| 1571356800000 | 14438.6 |
| 1571616000000 | 14538.72 |
| 1571702400000 | 14690.32 |
| 1571788800000 | 14807.66 |
| 1571875200000 | 15075.19 |
| 1571961600000 | 14792.14 |
| 1572220800000 | 14866.73 |
| 1572307200000 | 14903.59 |
| 1572393600000 | 14948.4 |
| 1572480000000 | 14779 |
| 1572566400000 | 14790.78 |
| 1572825600000 | 14693.12 |
| 1572912000000 | 15104.39 |
| 1572998400000 | 14832.09 |
| 1573084800000 | 14702.14 |
| 1573171200000 | 14730.86 |
| 1573430400000 | 14647.44 |
| 1573516800000 | 14721.84 |
| 1573603200000 | 14549.74 |
| 1573689600000 | 14412.53 |
| 1573776000000 | 14566.22 |
| 1574035200000 | 14529.98 |
| 1574121600000 | 14668.5 |
| 1574208000000 | 14752.36 |
| 1574294400000 | 14654.52 |
| 1574380800000 | 14631.44 |
| 1574640000000 | 14468.25 |
| 1574726400000 | 14317 |
| 1574812800000 | 14372.64 |
| 1574899200000 | 14184.3 |
| 1574985600000 | 14339.83 |
| 1575244800000 | 14601.37 |
| 1575331200000 | 14576.21 |
| 1575417600000 | 14516.56 |
| 1575504000000 | 14718.77 |
| 1575590400000 | 14816.56 |
| 1575849600000 | 14840.14 |
| 1575936000000 | 14811.86 |
| 1576022400000 | 14753.45 |
| 1576108800000 | 14632.42 |
| 1576195200000 | 14883.98 |
| 1576454400000 | 14898.23 |
| 1576540800000 | 15057.31 |
| 1576627200000 | 15268.29 |
| 1576713600000 | 15082.34 |
| 1576800000000 | 15231.1 |
| 1577059200000 | 15315.95 |
| 1577145600000 | 15295.69 |
| 1577232000000 | 15295.69 |
| 1577318400000 | 15309.4 |
| 1577404800000 | 15345.28 |
| 1577664000000 | 15259.5 |
| 1577750400000 | 15288.78 |
| 1577923200000 | 15293.27 |
| 1578009600000 | 15410.93 |
| 1578268800000 | 15243.93 |
| 1578355200000 | 15385.83 |
| 1578441600000 | 15232.59 |
| 1578528000000 | 15455.89 |
| 1578614400000 | 15566.79 |
| 1578873600000 | 15793.99 |
| 1578960000000 | 15937.98 |
| 1579046400000 | 15832.36 |
| 1579132800000 | 15861.93 |
| 1579219200000 | 15935.73 |
| 1579478400000 | 15849.8 |
| 1579564800000 | 15858.37 |
| 1579651200000 | 15890.9 |
| 1579737600000 | 15946.64 |
| 1579824000000 | 16021.35 |
| 1580083200000 | 15747.4 |
| 1580169600000 | 15656.79 |
| 1580256000000 | 15682.27 |
| 1580342400000 | 15486.74 |
| 1580428800000 | 15059.01 |
| 1580688000000 | 14838.32 |
| 1580774400000 | 15102.04 |
| 1580860800000 | 15325.02 |
| 1580947200000 | 15370.75 |
| 1581033600000 | 15303.84 |
| 1581292800000 | 15187.58 |
| 1581379200000 | 15176.71 |
| 1581465600000 | 15106.74 |
| 1581552000000 | 15014.05 |
| 1581638400000 | 14993.04 |
| 1581897600000 | 15013.73 |
| 1581984000000 | 14977.37 |
| 1582070400000 | 15091.64 |
| 1582156800000 | 15109.14 |
| 1582243200000 | 14932.97 |
| 1582502400000 | 14618.65 |
| 1582588800000 | 14598.67 |
| 1582675200000 | 14287.95 |
| 1582761600000 | 13796.59 |
| 1582848000000 | 13374.95 |
| 1583107200000 | 13158.2 |
| 1583193600000 | 13631.58 |
| 1583280000000 | 14243.82 |
| 1583366400000 | 14174.54 |
| 1583452800000 | 13594.63 |
| 1583712000000 | 12387.48 |
| 1583798400000 | 12733.48 |
| 1583884800000 | 12619.17 |
| 1583971200000 | 11784.4 |
| 1584057600000 | 11729.63 |
| 1584316800000 | 10983.25 |
| 1584403200000 | 10091.91 |
| 1584489600000 | 9683.99 |
| 1584576000000 | 8634.41 |
| 1584662400000 | 8812.27 |
| 1584921600000 | 7890.96 |
| 1585008000000 | 7712.46 |
| 1585094400000 | 7710.59 |
| 1585180800000 | 9011.78 |
| 1585267200000 | 9744.71 |
| 1585526400000 | 9297.88 |
| 1585612800000 | 9527.18 |
| 1585699200000 | 9265.16 |
| 1585785600000 | 9324.4 |
| 1585872000000 | 9520.05 |
| 1586131200000 | 9921.09 |
| 1586217600000 | 9931.05 |
| 1586304000000 | 9529.96 |
| 1586390400000 | 9764.93 |
| 1586476800000 | 9764.93 |
| 1586736000000 | 9807.89 |
| 1586822400000 | 10004.02 |
| 1586908800000 | 9769.56 |
| 1586995200000 | 9278.16 |
| 1587081600000 | 9874.39 |
| 1587340800000 | 9710.62 |
| 1587427200000 | 9461.88 |
| 1587513600000 | 9673.47 |
| 1587600000000 | 9742.89 |
| 1587686400000 | 9435.97 |
| 1587945600000 | 9534.13 |
| 1588032000000 | 9456.24 |
| 1588118400000 | 9662.17 |
| 1588204800000 | 10445.19 |
| 1588291200000 | 10446.74 |
| 1588550400000 | 9984.94 |
| 1588636800000 | 10024.46 |
| 1588723200000 | 10027.84 |
| 1588809600000 | 10025.54 |
| 1588896000000 | 10035.56 |
| 1589155200000 | 10197.7 |
| 1589241600000 | 9996.34 |
| 1589328000000 | 9921.02 |
| 1589414400000 | 9698.01 |
| 1589500800000 | 9603.41 |
| 1589760000000 | 9629.61 |
| 1589846400000 | 9815.19 |
| 1589932800000 | 9903.72 |
| 1590019200000 | 9905.63 |
| 1590105600000 | 9907.09 |
| 1590364800000 | 9909.82 |
| 1590451200000 | 10137.48 |
| 1590537600000 | 10190.42 |
| 1590624000000 | 10511.02 |
| 1590710400000 | 10808.14 |
| 1590969600000 | 10821.75 |
| 1591056000000 | 11298.21 |
| 1591142400000 | 11905.59 |
| 1591228800000 | 11829.76 |
| 1591315200000 | 12020.52 |
| 1591574400000 | 12394.89 |
| 1591660800000 | 12249.13 |
| 1591747200000 | 11858.17 |
| 1591833600000 | 11582.5 |
| 1591920000000 | 11546.66 |
| 1592179200000 | 11369.82 |
| 1592265600000 | 11955.46 |
| 1592352000000 | 11931.21 |
| 1592438400000 | 11734.14 |
| 1592524800000 | 11800.73 |
| 1592784000000 | 11648.27 |
| 1592870400000 | 11587.86 |
| 1592956800000 | 11876.5 |
| 1593043200000 | 11720.26 |
| 1593129600000 | 11653.18 |
| 1593388800000 | 11634.25 |
| 1593475200000 | 11606.65 |
| 1593561600000 | 11687.56 |
| 1593648000000 | 11754.77 |
| 1593734400000 | 11645.62 |
| 1593993600000 | 11719.77 |
| 1594080000000 | 11788.81 |
| 1594166400000 | 12141.08 |
| 1594252800000 | 12005.34 |
| 1594339200000 | 11921.15 |
| 1594598400000 | 12003.1 |
| 1594684800000 | 12070.66 |
| 1594771200000 | 11925.85 |
| 1594857600000 | 11983.88 |
| 1594944000000 | 11796.54 |
| 1595203200000 | 11674.53 |
| 1595289600000 | 11912.29 |
| 1595376000000 | 11974.57 |
| 1595462400000 | 12121.38 |
| 1595548800000 | 11887.41 |
| 1595808000000 | 12121.14 |
| 1595894400000 | 12130 |
| 1595980800000 | 12064.57 |
| 1596067200000 | 12157.06 |
| 1596153600000 | 12167.49 |
| 1596412800000 | 11738.22 |
| 1596499200000 | 11943.69 |
| 1596585600000 | 12161.57 |
| 1596672000000 | 12278.06 |
| 1596758400000 | 12181.33 |
| 1597017600000 | 12114.84 |
| 1597104000000 | 12194.29 |
| 1597190400000 | 12332.77 |
| 1597276800000 | 12350.8 |
| 1597363200000 | 12410.89 |
| 1597622400000 | 12407.68 |
| 1597708800000 | 12512.97 |
| 1597795200000 | 12481.35 |
| 1597881600000 | 12485.06 |
| 1597968000000 | 12484.95 |
| 1598227200000 | 12597.23 |
| 1598313600000 | 12828.7 |
| 1598400000000 | 12782.04 |
| 1598486400000 | 12928.72 |
| 1598572800000 | 12845.97 |
| 1598832000000 | 12487.63 |
| 1598918400000 | 12777.09 |
| 1599004800000 | 12632.83 |
| 1599091200000 | 12527.9 |
| 1599177600000 | 12399.46 |
| 1599436800000 | 12358.79 |
| 1599523200000 | 12375.85 |
| 1599609600000 | 12050.62 |
| 1599696000000 | 11275.76 |
| 1599782400000 | 11540.72 |
| 1600041600000 | 11947.57 |
| 1600128000000 | 11727.74 |
| 1600214400000 | 11591.22 |
| 1600300800000 | 11529.11 |
| 1600387200000 | 11612.62 |
| 1600646400000 | 11474.18 |
| 1600732800000 | 11203.11 |
| 1600819200000 | 11160.61 |
| 1600905600000 | 10922.17 |
| 1600992000000 | 11241.39 |
| 1601251200000 | 11021.42 |
| 1601337600000 | 10912.83 |
| 1601424000000 | 10840.5 |
| 1601510400000 | 11229.14 |
| 1601596800000 | 11081.49 |
| 1601856000000 | 11215 |
| 1601942400000 | 11422.77 |
| 1602028800000 | 11481.16 |
| 1602115200000 | 11557.9 |
| 1602201600000 | 11573.65 |
| 1602460800000 | 11663.81 |
| 1602547200000 | 11741.18 |
| 1602633600000 | 11895.86 |
| 1602720000000 | 11703.85 |
| 1602806400000 | 11674.69 |
| 1603065600000 | 11798.87 |
| 1603152000000 | 11757.19 |
| 1603238400000 | 11736.87 |
| 1603324800000 | 11763.88 |
| 1603411200000 | 11766.48 |
| 1603670400000 | 11853.93 |
| 1603756800000 | 11834.45 |
| 1603843200000 | 11834.27 |
| 1603929600000 | 11820.29 |
| 1604016000000 | 11831.32 |
| 1604275200000 | 11812.45 |
| 1604361600000 | 11949.8 |
| 1604448000000 | 11767.94 |
| 1604534400000 | 12495.6 |
| 1604620800000 | 12921.98 |
| 1604880000000 | 13114 |
| 1604966400000 | 13537.66 |
| 1605052800000 | 13781.79 |
| 1605139200000 | 13465.06 |
| 1605225600000 | 13455.36 |
| 1605484800000 | 13602.01 |
| 1605571200000 | 13778.3 |
| 1605657600000 | 13808.76 |
| 1605744000000 | 13737.93 |
| 1605830400000 | 13710.04 |
| 1606089600000 | 13923.66 |
| 1606176000000 | 13998.37 |
| 1606262400000 | 13936.89 |
| 1606348800000 | 14248.96 |
| 1606435200000 | 14153.65 |
| 1606694400000 | 13533.91 |
| 1606780800000 | 13899.04 |
| 1606867200000 | 14159.09 |
| 1606953600000 | 14117.24 |
| 1607040000000 | 14076.16 |
| 1607299200000 | 14367.46 |
| 1607385600000 | 14319.85 |
| 1607472000000 | 14306.43 |
| 1607558400000 | 14299.02 |
| 1607644800000 | 14354.26 |
| 1607904000000 | 14456.87 |
| 1607990400000 | 14512.07 |
| 1608076800000 | 14818.16 |
| 1608163200000 | 14803.8 |
| 1608249600000 | 14607.61 |
| 1608508800000 | 14622.24 |
| 1608595200000 | 14172.51 |
| 1608681600000 | 14093.13 |
| 1608768000000 | 14114.08 |
| 1608854400000 | 14114.08 |
| 1609113600000 | 14396.77 |
| 1609200000000 | 14281.63 |
| 1609286400000 | 14263.42 |
| 1609372800000 | 14261.56 |
| 1609718400000 | 14721.48 |
| 1609804800000 | 14802.99 |
| 1609891200000 | 14613.56 |
| 1609977600000 | 14672.25 |
| 1610064000000 | 14922.34 |
| 1610323200000 | 15244.96 |
| 1610409600000 | 15110.26 |
| 1610496000000 | 15218.02 |
| 1610582400000 | 15149.52 |
| 1610668800000 | 14960.14 |
| 1610928000000 | 15128.71 |
| 1611014400000 | 15020.85 |
| 1611100800000 | 15351.06 |
| 1611187200000 | 15303.58 |
| 1611273600000 | 15103.35 |
| 1611532800000 | 15051.33 |
| 1611619200000 | 14702.88 |
| 1611705600000 | 14649.09 |
| 1611792000000 | 14417.3 |
| 1611878400000 | 13926.08 |
| 1612137600000 | 14281.25 |
| 1612224000000 | 14263.11 |
| 1612310400000 | 14343.69 |
| 1612396800000 | 14454.89 |
| 1612483200000 | 14501.16 |
| 1612742400000 | 14535.89 |
| 1612828800000 | 14476.03 |
| 1612915200000 | 14490.01 |
| 1613001600000 | 14525.58 |
| 1613088000000 | 14509.42 |
| 1613347200000 | 14583.36 |
| 1613433600000 | 14619.25 |
| 1613520000000 | 14358.25 |
| 1613606400000 | 14189.22 |
| 1613692800000 | 14349.49 |
| 1613952000000 | 14190.38 |
| 1614038400000 | 14396.54 |
| 1614124800000 | 14285.23 |
| 1614211200000 | 14291.43 |
| 1614297600000 | 14035.97 |
| 1614556800000 | 14448.4 |
| 1614643200000 | 14348.16 |
| 1614729600000 | 14454.43 |
| 1614816000000 | 14118.03 |
| 1614902400000 | 14068.54 |
| 1615161600000 | 13966.05 |
| 1615248000000 | 13734.14 |
| 1615334400000 | 13912.26 |
| 1615420800000 | 13891.3 |
| 1615507200000 | 14041.28 |
| 1615766400000 | 13924.41 |
| 1615852800000 | 13934.68 |
| 1615939200000 | 13879.51 |
| 1616025600000 | 14160.65 |
| 1616112000000 | 14202.03 |
| 1616371200000 | 13963.62 |
| 1616457600000 | 13949.01 |
| 1616544000000 | 13777.62 |
| 1616630400000 | 13704.39 |
| 1616716800000 | 13910.82 |
| 1616976000000 | 13812.11 |
| 1617062400000 | 13595.81 |
| 1617148800000 | 13337.56 |
| 1617235200000 | 13273.39 |
| 1617321600000 | 13275.6 |
| 1617580800000 | 13203.23 |
| 1617667200000 | 13272.68 |
| 1617753600000 | 13344.7 |
| 1617840000000 | 13391.87 |
| 1617926400000 | 13399.43 |
| 1618185600000 | 13047.82 |
| 1618272000000 | 12986.41 |
| 1618358400000 | 13343.83 |
| 1618444800000 | 13423.6 |
| 1618531200000 | 13416.7 |
| 1618790400000 | 13409.12 |
| 1618876800000 | 13394.84 |
| 1618963200000 | 13206.43 |
| 1619049600000 | 13270.58 |
| 1619136000000 | 13431.63 |
| 1619395200000 | 13249.74 |
| 1619481600000 | 13248.64 |
| 1619568000000 | 13165.73 |
| 1619654400000 | 13318.44 |
| 1619740800000 | 13267.75 |
| 1620000000000 | 13145.31 |
| 1620086400000 | 13256.99 |
| 1620172800000 | 13266.07 |
| 1620259200000 | 13340.9 |
| 1620345600000 | 13238.71 |
| 1620604800000 | 13358.4 |
| 1620691200000 | 13300.32 |
| 1620777600000 | 13298.06 |
| 1620864000000 | 13295.85 |
| 1620950400000 | 13292.62 |
| 1621209600000 | 13084.19 |
| 1621296000000 | 13021.46 |
| 1621382400000 | 12839.44 |
| 1621468800000 | 12926.59 |
| 1621555200000 | 12892.59 |
| 1621814400000 | 12917.04 |
| 1621900800000 | 13024.17 |
| 1621987200000 | 13018.25 |
| 1622073600000 | 12989.15 |
| 1622160000000 | 13077.76 |
| 1622419200000 | 13428.69 |
| 1622505600000 | 13425.53 |
| 1622592000000 | 13551.7 |
| 1622678400000 | 13831.76 |
| 1622764800000 | 13699.28 |
| 1623024000000 | 13652.41 |
| 1623110400000 | 13492.63 |
| 1623196800000 | 13612.12 |
| 1623283200000 | 13764.49 |
| 1623369600000 | 13719.58 |
| 1623628800000 | 13575.71 |
| 1623715200000 | 13560.81 |
| 1623801600000 | 13329.98 |
| 1623888000000 | 13118.09 |
| 1623974400000 | 12956.39 |
| 1624233600000 | 12817.16 |
| 1624320000000 | 12989.12 |
| 1624406400000 | 12824.31 |
| 1624492800000 | 12738.77 |
| 1624579200000 | 12749.12 |
| 1624838400000 | 12485.97 |
| 1624924800000 | 12524.12 |
| 1625011200000 | 12555.08 |
| 1625097600000 | 12630.34 |
| 1625184000000 | 12664.78 |
| 1625443200000 | 12543.8 |
| 1625529600000 | 12502.46 |
| 1625616000000 | 12480.33 |
| 1625702400000 | 12431.13 |
| 1625788800000 | 12429.59 |
| 1626048000000 | 12549.55 |
| 1626134400000 | 12439.69 |
| 1626220800000 | 12287.42 |
| 1626307200000 | 12522.22 |
| 1626393600000 | 12568.94 |
| 1626652800000 | 12424.56 |
| 1626739200000 | 12421.78 |
| 1626825600000 | 12459.8 |
| 1626912000000 | 12757.23 |
| 1626998400000 | 12536.21 |
| 1627257600000 | 12447.88 |
| 1627344000000 | 12465.5 |
| 1627430400000 | 12380.7 |
| 1627516800000 | 12431.91 |
| 1627603200000 | 12298.29 |
| 1627862400000 | 12441.12 |
| 1627948800000 | 12685.52 |
| 1628035200000 | 12775.57 |
| 1628121600000 | 13029.26 |
| 1628208000000 | 12850.02 |
| 1628467200000 | 12682.55 |
| 1628553600000 | 12670.16 |
| 1628640000000 | 12669.85 |
| 1628726400000 | 12787.05 |
| 1628812800000 | 12918.01 |
| 1629072000000 | 12966.64 |
| 1629158400000 | 12974.82 |
| 1629244800000 | 13275.29 |
| 1629331200000 | 12992.19 |
| 1629417600000 | 12993.93 |
| 1629676800000 | 13095.16 |
| 1629763200000 | 13007.55 |
| 1629849600000 | 13055.11 |
| 1629936000000 | 12941.63 |
| 1630022400000 | 12853.92 |
| 1630281600000 | 13158.35 |
| 1630368000000 | 13238.31 |
| 1630454400000 | 13111.19 |
| 1630540800000 | 13146.54 |
| 1630627200000 | 13331.96 |
| 1630886400000 | 13322.34 |
| 1630972800000 | 13337.9 |
| 1631059200000 | 13072.42 |
| 1631145600000 | 13284.87 |
| 1631232000000 | 13301.8 |
| 1631491200000 | 13198.65 |
| 1631577600000 | 13245.17 |
| 1631664000000 | 13183.43 |
| 1631750400000 | 13152.25 |
| 1631836800000 | 13213.91 |
| 1632096000000 | 13102.17 |
| 1632182400000 | 13031.72 |
| 1632268800000 | 13173.79 |
| 1632355200000 | 13255.14 |
| 1632441600000 | 13262.22 |
| 1632700800000 | 13183.11 |
| 1632787200000 | 13114.33 |
| 1632873600000 | 13260.93 |
| 1632960000000 | 13757.49 |
| 1633046400000 | 13566.5 |
| 1633305600000 | 13969.01 |
| 1633392000000 | 13896.19 |
| 1633478400000 | 14405.3 |
| 1633564800000 | 14392.92 |
| 1633651200000 | 14648.83 |
| 1633910400000 | 14644.46 |
| 1633996800000 | 14747.86 |
| 1634083200000 | 15050.34 |
| 1634169600000 | 15347.56 |
| 1634256000000 | 15356.93 |
| 1634515200000 | 15346.85 |
| 1634601600000 | 15377.83 |
| 1634688000000 | 15381.79 |
| 1634774400000 | 15248.06 |
| 1634860800000 | 15327.17 |
| 1635120000000 | 15086.21 |
| 1635206400000 | 15195.02 |
| 1635292800000 | 15033.07 |
| 1635379200000 | 14841.8 |
| 1635465600000 | 14990.77 |
| 1635724800000 | 14768.19 |
| 1635811200000 | 14612.08 |
| 1635897600000 | 14704.73 |
| 1635984000000 | 14704.68 |
| 1636070400000 | 14737.65 |
| 1636329600000 | 14862.44 |
| 1636416000000 | 14884.64 |
| 1636502400000 | 14966.42 |
| 1636588800000 | 14963.8 |
| 1636675200000 | 14812.46 |
| 1636934400000 | 14735.21 |
| 1637020800000 | 14816.6 |
| 1637107200000 | 14935.38 |
| 1637193600000 | 14783.53 |
| 1637280000000 | 15025.16 |
| 1637539200000 | 15049.34 |
| 1637625600000 | 14936.55 |
| 1637712000000 | 14951.37 |
| 1637798400000 | 15072.84 |
| 1637884800000 | 14714.39 |
| 1638144000000 | 14835.94 |
| 1638230400000 | 14525.91 |
| 1638316800000 | 14535.26 |
| 1638403200000 | 14848.06 |
| 1638489600000 | 14610.48 |
| 1638748800000 | 14545.24 |
| 1638835200000 | 14796.78 |
| 1638921600000 | 14719.42 |
| 1639008000000 | 14813.59 |
| 1639094400000 | 14732.28 |
| 1639353600000 | 14662.42 |
| 1639440000000 | 14666.15 |
| 1639526400000 | 14759.42 |
| 1639612800000 | 14617.56 |
| 1639699200000 | 14677.58 |
| 1639958400000 | 14543.11 |
| 1640044800000 | 14629.76 |
| 1640131200000 | 14519.4 |
| 1640217600000 | 14641.35 |
| 1640304000000 | 14618.29 |
| 1640563200000 | 14639.44 |
| 1640649600000 | 14701.81 |
| 1640736000000 | 14640.59 |
| 1640822400000 | 14572.38 |
| 1640908800000 | 14601.44 |
| 1641168000000 | 14717.33 |
| 1641254400000 | 14790.44 |
| 1641340800000 | 14656.57 |
| 1641427200000 | 14663.58 |
| 1641513600000 | 14868.53 |
| 1641772800000 | 14837.48 |
| 1641859200000 | 14871.26 |
| 1641945600000 | 14938.89 |
| 1642032000000 | 15035.36 |
| 1642118400000 | 15116.42 |
| 1642377600000 | 15050.44 |
| 1642464000000 | 15012.98 |
| 1642550400000 | 14874.21 |
| 1642636800000 | 14958.59 |
| 1642723200000 | 15226.66 |
| 1642982400000 | 15045.63 |
| 1643068800000 | 14943.1 |
| 1643155200000 | 15024.76 |
| 1643241600000 | 15045.76 |
| 1643328000000 | 15057.32 |
| 1643587200000 | 14832.62 |
| 1643673600000 | 14836.21 |
| 1643760000000 | 14945.68 |
| 1643846400000 | 14915.97 |
| 1643932800000 | 14991.18 |
| 1644192000000 | 15217.37 |
| 1644278400000 | 15176.64 |
| 1644364800000 | 15412.21 |
| 1644451200000 | 15447.56 |
| 1644537600000 | 15451.4 |
| 1644796800000 | 15309.99 |
| 1644883200000 | 15553.48 |
| 1644969600000 | 15641.89 |
| 1645056000000 | 15509.57 |
| 1645142400000 | 15565.12 |
| 1645401600000 | 15566.44 |
| 1645488000000 | 15442.89 |
| 1645574400000 | 15676.48 |
| 1645660800000 | 15411.66 |
| 1645747200000 | 15651.04 |
| 1646006400000 | 15632.25 |
| 1646092800000 | 15684.8 |
| 1646179200000 | 15461.26 |
| 1646265600000 | 15454.27 |
| 1646352000000 | 15591.04 |
| 1646611200000 | 15356.83 |
| 1646697600000 | 15366.93 |
| 1646784000000 | 15622.64 |
| 1646870400000 | 15746.55 |
| 1646956800000 | 15823.71 |
| 1647216000000 | 15985.34 |
| 1647302400000 | 16071.51 |
| 1647388800000 | 16256.25 |
| 1647475200000 | 16064.83 |
| 1647561600000 | 15972.63 |
| 1647820800000 | 16003.33 |
| 1647907200000 | 16043 |
| 1647993600000 | 16025.17 |
| 1648080000000 | 16219.58 |
| 1648166400000 | 16109.82 |
| 1648425600000 | 16261.39 |
| 1648512000000 | 16155.39 |
| 1648598400000 | 16253.72 |
| 1648684800000 | 16201.22 |
| 1648771200000 | 16250.53 |
| 1649030400000 | 16279.22 |
| 1649116800000 | 16289.39 |
| 1649203200000 | 16032.35 |
| 1649289600000 | 16079.96 |
| 1649376000000 | 16183.81 |
| 1649635200000 | 16011.86 |
| 1649721600000 | 16138.9 |
| 1649808000000 | 16176.29 |
| 1649894400000 | 16050.05 |
| 1649980800000 | 16050.05 |
| 1650240000000 | 16072.49 |
| 1650326400000 | 16014.45 |
| 1650412800000 | 16292.32 |
| 1650499200000 | 16549.36 |
| 1650585600000 | 16474.35 |
| 1650844800000 | 16569.31 |
| 1650931200000 | 16891.95 |
| 1651017600000 | 16815.79 |
| 1651104000000 | 16887.24 |
| 1651190400000 | 16888.58 |
| 1651449600000 | 16872.72 |
| 1651536000000 | 16870.97 |
| 1651622400000 | 16886.98 |
| 1651708800000 | 16883.94 |
| 1651795200000 | 16864.5 |
| 1652054400000 | 15794.3 |
| 1652140800000 | 15791.46 |
| 1652227200000 | 15844.46 |
| 1652313600000 | 15294.51 |
| 1652400000000 | 15328.73 |
| 1652659200000 | 15319.42 |
| 1652745600000 | 15436.69 |
| 1652832000000 | 15594.43 |
| 1652918400000 | 15411.16 |
| 1653004800000 | 15520.15 |
| 1653264000000 | 15307.48 |
| 1653350400000 | 15499.08 |
| 1653436800000 | 15444.06 |
| 1653523200000 | 15426.37 |
| 1653609600000 | 15910.73 |
| 1653868800000 | 15862.55 |
| 1653955200000 | 16261.59 |
| 1654041600000 | 16269.19 |
| 1654128000000 | 16046.18 |
| 1654214400000 | 16175.33 |
| 1654473600000 | 15986.32 |
| 1654560000000 | 15889.26 |
| 1654646400000 | 16057.98 |
| 1654732800000 | 15847.5 |
| 1654819200000 | 15533.89 |
| 1655078400000 | 15349.7 |
| 1655164800000 | 15417.12 |
| 1655251200000 | 15296.77 |
| 1655337600000 | 15466.9 |
| 1655424000000 | 15268.82 |
| 1655683200000 | 15398.53 |
| 1655769600000 | 15487.77 |
| 1655856000000 | 15198.09 |
| 1655942400000 | 15363 |
| 1656028800000 | 15329.96 |
| 1656288000000 | 15210.99 |
| 1656374400000 | 15156.5 |
| 1656460800000 | 14926.96 |
| 1656547200000 | 14833.24 |
| 1656633600000 | 14671.64 |
| 1656892800000 | 14353.78 |
| 1656979200000 | 14508.52 |
| 1657065600000 | 14462.33 |
| 1657152000000 | 14307.79 |
| 1657238400000 | 14473.85 |
| 1657497600000 | 14430.91 |
| 1657584000000 | 14422.05 |
| 1657670400000 | 14186.99 |
| 1657756800000 | 14351.59 |
| 1657843200000 | 14322.91 |
| 1658102400000 | 14556.58 |
| 1658188800000 | 14561.24 |
| 1658275200000 | 15041.58 |
| 1658361600000 | 15003.72 |
| 1658448000000 | 14919.8 |
| 1658707200000 | 14878.32 |
| 1658793600000 | 14986.28 |
| 1658880000000 | 15026.28 |
| 1658966400000 | 15063.36 |
| 1659052800000 | 15250.23 |
| 1659312000000 | 15331.36 |
| 1659398400000 | 15534.14 |
| 1659484800000 | 15613.09 |
| 1659571200000 | 15689.25 |
| 1659657600000 | 15819.9 |
| 1659916800000 | 15939.03 |
| 1660003200000 | 15985.15 |
| 1660089600000 | 15926.31 |
| 1660176000000 | 16087.28 |
| 1660262400000 | 16131.72 |
| 1660521600000 | 15971.68 |
| 1660608000000 | 15981.74 |
| 1660694400000 | 15979.04 |
| 1660780800000 | 16054.99 |
| 1660867200000 | 15941.79 |
| 1661126400000 | 15932.17 |
| 1661212800000 | 15996.46 |
| 1661299200000 | 16061.63 |
| 1661385600000 | 16030.89 |
| 1661472000000 | 15881.98 |
| 1661731200000 | 15890.9 |
| 1661817600000 | 15996.77 |
| 1661904000000 | 16182.23 |
| 1661990400000 | 16148.2 |
| 1662076800000 | 16250.75 |
| 1662336000000 | 16398.88 |
| 1662422400000 | 16336.02 |
| 1662508800000 | 16225.25 |
| 1662595200000 | 16373.69 |
| 1662681600000 | 16544.15 |
| 1662940800000 | 16555.2 |
| 1663027200000 | 16739.68 |
| 1663113600000 | 16581.04 |
| 1663200000000 | 16778.82 |
| 1663286400000 | 16322.28 |
| 1663545600000 | 16516.02 |
| 1663632000000 | 16598.36 |
| 1663718400000 | 16556.13 |
| 1663804800000 | 16551.92 |
| 1663891200000 | 16393.69 |
| 1664150400000 | 16303.52 |
| 1664236800000 | 16202.9 |
| 1664323200000 | 16067.61 |
| 1664409600000 | 15993.55 |
| 1664496000000 | 16074.83 |
| 1664755200000 | 15894.44 |
| 1664841600000 | 16040.49 |
| 1664928000000 | 16058.73 |
| 1665014400000 | 16037.99 |
| 1665100800000 | 15747.15 |
| 1665360000000 | 15688.27 |
| 1665446400000 | 15488.98 |
| 1665532800000 | 15457.98 |
| 1665619200000 | 15344.74 |
| 1665705600000 | 15092.08 |
| 1665964800000 | 15149.55 |
| 1666051200000 | 15145.33 |
| 1666137600000 | 15154.3 |
| 1666224000000 | 15402.6 |
| 1666310400000 | 15505.49 |
| 1666569600000 | 15680.5 |
| 1666656000000 | 15610.24 |
| 1666742400000 | 15594.7 |
| 1666828800000 | 15736.74 |
| 1666915200000 | 15710.53 |
| 1667174400000 | 15702.59 |
| 1667260800000 | 15628.61 |
| 1667347200000 | 15452.88 |
| 1667433600000 | 15475.12 |
| 1667520000000 | 15458.04 |
| 1667779200000 | 15590.37 |
| 1667865600000 | 15457.49 |
| 1667952000000 | 15576.4 |
| 1668038400000 | 15308.84 |
| 1668124800000 | 15811.13 |
| 1668384000000 | 15527.26 |
| 1668470400000 | 15554.83 |
| 1668556800000 | 15415.81 |
| 1668643200000 | 15473.39 |
| 1668729600000 | 15544.22 |
| 1668988800000 | 15381.54 |
| 1669075200000 | 15328.28 |
| 1669161600000 | 15347.86 |
| 1669248000000 | 15488.49 |
| 1669334400000 | 15471.04 |
| 1669593600000 | 15364.2 |
| 1669680000000 | 15282.87 |
| 1669766400000 | 15527.39 |
| 1669852800000 | 15387.76 |
| 1669939200000 | 15424.93 |
| 1670198400000 | 15212.2 |
| 1670284800000 | 14762.69 |
| 1670371200000 | 14449.9 |
| 1670457600000 | 14464.04 |
| 1670544000000 | 14357.97 |
| 1670803200000 | 14430.69 |
| 1670889600000 | 14612.06 |
| 1670976000000 | 14597.7 |
| 1671062400000 | 14420.04 |
| 1671148800000 | 14624.21 |
| 1671408000000 | 14569.95 |
| 1671494400000 | 14442.3 |
| 1671580800000 | 14524.34 |
| 1671667200000 | 14509.32 |
| 1671753600000 | 14373.25 |
| 1672012800000 | 14407.57 |
| 1672099200000 | 14399.67 |
| 1672185600000 | 14287.55 |
| 1672272000000 | 14403.23 |
| 1672358400000 | 14455.87 |
| 1672617600000 | 14433.69 |
| 1672704000000 | 14455.79 |
| 1672790400000 | 14289.79 |
| 1672876800000 | 14011.88 |
| 1672963200000 | 14018.39 |
| 1673222400000 | 14152.97 |
| 1673308800000 | 13860.57 |
| 1673395200000 | 13812.93 |
| 1673481600000 | 14133.04 |
| 1673568000000 | 14279.82 |
| 1673827200000 | 14568.51 |
| 1673913600000 | 14725.29 |
| 1674000000000 | 14818.4 |
| 1674086400000 | 14884.72 |
| 1674172800000 | 14958.76 |
| 1674432000000 | 14956.68 |
| 1674518400000 | 15104.54 |
| 1674604800000 | 14942.11 |
| 1674691200000 | 15175.67 |
| 1674777600000 | 15317.15 |
| 1675036800000 | 15273.21 |
| 1675123200000 | 15043.67 |
| 1675209600000 | 15122.21 |
| 1675296000000 | 15245.99 |
| 1675382400000 | 15484.11 |
| 1675641600000 | 15285.61 |
| 1675728000000 | 15333.57 |
| 1675814400000 | 15393.96 |
| 1675900800000 | 15335.5 |
| 1675987200000 | 15284.92 |
| 1676246400000 | 15265.43 |
| 1676332800000 | 15430.27 |
| 1676419200000 | 15307.06 |
| 1676505600000 | 15265.04 |
| 1676592000000 | 15284.98 |
| 1676851200000 | 15327.89 |
| 1676937600000 | 15203.47 |
| 1677024000000 | 15046.67 |
| 1677110400000 | 15181.37 |
| 1677196800000 | 15198.68 |
| 1677456000000 | 15187.96 |
| 1677542400000 | 15085.01 |
| 1677628800000 | 15139.5 |
| 1677715200000 | 15122.59 |
| 1677801600000 | 14966.89 |
| 1678060800000 | 14987.45 |
| 1678147200000 | 14944.72 |
| 1678233600000 | 14992.48 |
| 1678320000000 | 15034.71 |
| 1678406400000 | 14894.93 |
| 1678665600000 | 15083.42 |
| 1678752000000 | 14692.98 |
| 1678838400000 | 14718.42 |
| 1678924800000 | 14669.96 |
| 1679011200000 | 14942.14 |
| 1679270400000 | 14804.13 |
| 1679356800000 | 15071.05 |
| 1679443200000 | 15075.47 |
| 1679529600000 | 15061.94 |
| 1679616000000 | 15599.01 |
| 1679875200000 | 15426.07 |
| 1679961600000 | 15507.79 |
| 1680048000000 | 15811.16 |
| 1680134400000 | 15727.22 |
| 1680220800000 | 15718.34 |
| 1680480000000 | 15819.76 |
| 1680566400000 | 15889.9 |
| 1680652800000 | 15838.15 |
| 1680739200000 | 15824.57 |
| 1680825600000 | 15824.57 |
| 1681084800000 | 15831.02 |
| 1681171200000 | 15927.88 |
| 1681257600000 | 16019.04 |
| 1681344000000 | 16187.9 |
| 1681430400000 | 16392.84 |
| 1681689600000 | 16184.39 |
| 1681776000000 | 16228.76 |
| 1681862400000 | 16222.85 |
| 1681948800000 | 16225.98 |
| 1682035200000 | 16245.04 |
| 1682294400000 | 16248.18 |
| 1682380800000 | 16224.5 |
| 1682467200000 | 16478.91 |
| 1682553600000 | 16697 |
| 1682640000000 | 16706.48 |
| 1682899200000 | 16724.1699 |
| 1682985600000 | 16645.91 |
| 1683072000000 | 16495.07 |
| 1683158400000 | 16614.5099 |
| 1683244800000 | 16662.43 |
| 1683504000000 | 16454.48 |
| 1683590400000 | 16427.3 |
| 1683676800000 | 16592.7 |
| 1683763200000 | 16497.09 |
| 1683849600000 | 16346.93 |
| 1684108800000 | 16360.07 |
| 1684195200000 | 16296.43 |
| 1684281600000 | 16257.28 |
| 1684368000000 | 16232.68 |
| 1684454400000 | 16504.78 |
| 1684713600000 | 16656.28 |
| 1684800000000 | 16747.12 |
| 1684886400000 | 16768.14 |
| 1684972800000 | 16618.45 |
| 1685059200000 | 16664.29 |
| 1685318400000 | 16738.37 |
| 1685404800000 | 16648.98 |
| 1685491200000 | 16832.5 |
| 1685577600000 | 16808.48 |
| 1685664000000 | 16826.14 |
| 1685923200000 | 16826.14 |
| 1686009600000 | 16784.86 |
| 1686096000000 | 16698.57 |
| 1686182400000 | 16843.19 |
| 1686268800000 | 16903.08 |
| 1686528000000 | 16902.06 |
| 1686614400000 | 16937.27 |
| 1686700800000 | 16784.74 |
| 1686787200000 | 16762.69 |
| 1686873600000 | 16787.49 |
| 1687132800000 | 16653.98 |
| 1687219200000 | 16683.84 |
| 1687305600000 | 16842.22 |
| 1687392000000 | 16637.89 |
| 1687478400000 | 16521.3 |
| 1687737600000 | 16587.38 |
| 1687824000000 | 16641.58 |
| 1687910400000 | 16647.96 |
| 1687996800000 | 16629.63 |
| 1688083200000 | 16635.24 |
| 1688342400000 | 16691 |
| 1688428800000 | 16592.21 |
| 1688515200000 | 16604.03 |
| 1688601600000 | 16580.86 |
| 1688688000000 | 16342.37 |
| 1688947200000 | 16303.63 |
| 1689033600000 | 16440.39 |
| 1689120000000 | 16597.0099 |
| 1689206400000 | 16712.66 |
| 1689292800000 | 16853.18 |
| 1689552000000 | 16827.29 |
| 1689638400000 | 16763.25 |
| 1689724800000 | 16779.83 |
| 1689811200000 | 16795.79 |
| 1689897600000 | 16776.89 |
| 1690156800000 | 16719.11 |
| 1690243200000 | 16832.97 |
| 1690329600000 | 16943.11 |
| 1690416000000 | 16752.38 |
| 1690502400000 | 16684.62 |
| 1690761600000 | 16761.98 |
| 1690848000000 | 16700.12 |
| 1690934400000 | 16634.5099 |
| 1691020800000 | 16721.6 |
| 1691107200000 | 16575.37 |
| 1691366400000 | 16744.65 |
| 1691452800000 | 16609.96 |
| 1691539200000 | 16747.04 |
| 1691625600000 | 16761.72 |
| 1691712000000 | 16691.63 |
| 1691971200000 | 16621.25 |
| 1692057600000 | 16495.5099 |
| 1692144000000 | 16504.05 |
| 1692230400000 | 16505.03 |
| 1692316800000 | 16369.01 |
| 1692576000000 | 16218.47 |
| 1692662400000 | 16424.02 |
| 1692748800000 | 16398.49 |
| 1692835200000 | 16369.84 |
| 1692921600000 | 16362.15 |
| 1693180800000 | 16345.88 |
| 1693267200000 | 16501.53 |
| 1693353600000 | 16481.34 |
| 1693440000000 | 16504.25 |
| 1693526400000 | 16579.94 |
| 1693785600000 | 16620.25 |
| 1693872000000 | 16599.93 |
| 1693958400000 | 16468.86 |
| 1694044800000 | 16277.68 |
| 1694131200000 | 16159.78 |
| 1694390400000 | 16220.9 |
| 1694476800000 | 16107.31 |
| 1694563200000 | 16077.47 |
| 1694649600000 | 16119.28 |
| 1694736000000 | 16164.28 |
| 1694995200000 | 16033.3 |
| 1695081600000 | 16172.94 |
| 1695168000000 | 16252.54 |
| 1695254400000 | 16219.75 |
| 1695340800000 | 16239.11 |
| 1695600000000 | 16161.14 |
| 1695686400000 | 15928.54 |
| 1695772800000 | 15878.41 |
| 1695859200000 | 15878.11 |
| 1695945600000 | 15966.25 |
| 1696204800000 | 16058.66 |
| 1696291200000 | 16090.13 |
| 1696377600000 | 15987.34 |
| 1696464000000 | 15906.73 |
| 1696550400000 | 15930.65 |
| 1696809600000 | 15734.71 |
| 1696896000000 | 15669.18 |
| 1696982400000 | 15775.02 |
| 1697068800000 | 15822.89 |
| 1697155200000 | 15773.82 |
| 1697414400000 | 15610.48 |
| 1697500800000 | 15500.36 |
| 1697587200000 | 15368.03 |
| 1697673600000 | 15022.85 |
| 1697760000000 | 15088.84 |
| 1698019200000 | 14841.94 |
| 1698105600000 | 15048.38 |
| 1698192000000 | 15119.65 |
| 1698278400000 | 14693.1 |
| 1698364800000 | 14744.3 |
| 1698624000000 | 14816.47 |
| 1698710400000 | 14799.77 |
| 1698796800000 | 14607.2 |
| 1698883200000 | 15086.98 |
| 1698969600000 | 15248.52 |
| 1699228800000 | 15733.17 |
| 1699315200000 | 15571 |
| 1699401600000 | 15471.37 |
| 1699488000000 | 15448.17 |
| 1699574400000 | 15279.08 |
| 1699833600000 | 15301.94 |
| 1699920000000 | 15365.16 |
| 1700006400000 | 15810.47 |
| 1700092800000 | 15814.56 |
| 1700179200000 | 15871.51 |
| 1700438400000 | 15862.16 |
| 1700524800000 | 15759 |
| 1700611200000 | 15643.9 |
| 1700697600000 | 15806.35 |
| 1700784000000 | 15844.22 |
| 1701043200000 | 15933.18 |
| 1701129600000 | 16020.94 |
| 1701216000000 | 16026.7 |
| 1701302400000 | 15916.24 |
| 1701388800000 | 15996.8 |
| 1701648000000 | 16133.54 |
| 1701734400000 | 16101.21 |
| 1701820800000 | 15972.01 |
| 1701907200000 | 16046.51 |
| 1701993600000 | 16088.17 |
| 1702252800000 | 15819.85 |
| 1702339200000 | 15876.37 |
| 1702425600000 | 15704.84 |
| 1702512000000 | 16324.48 |
| 1702598400000 | 16339.14 |
| 1702857600000 | 16180 |
| 1702944000000 | 16335.17 |
| 1703030400000 | 16306.23 |
| 1703116800000 | 16291.52 |
| 1703203200000 | 16406.66 |
| 1703462400000 | 16406.66 |
| 1703548800000 | 16399.48 |
| 1703635200000 | 16443.84 |
| 1703721600000 | 16605.0099 |
| 1703808000000 | 16627.28 |
| 1704153600000 | 16643.04 |
| 1704240000000 | 16488.25 |
| 1704326400000 | 16739.04 |
| 1704412800000 | 16755.11 |
| 1704672000000 | 16645.16 |
| 1704758400000 | 16716.02 |
| 1704844800000 | 16662.9199 |
| 1704931200000 | 16793.0099 |
| 1705017600000 | 16991.2599 |
| 1705276800000 | 16984.5 |
| 1705363200000 | 16929.19 |
| 1705449600000 | 16758.48 |
| 1705536000000 | 16759.0099 |
| 1705622400000 | 16723.54 |
| 1705881600000 | 16656.97 |
| 1705968000000 | 16567.93 |
| 1706054400000 | 16385.32 |
| 1706140800000 | 16113.78 |
| 1706227200000 | 15955.92 |
| 1706486400000 | 16186.51 |
| 1706572800000 | 16440.07 |
| 1706659200000 | 16473.41 |
| 1706745600000 | 16590.55 |
| 1706832000000 | 16864 |
| 1707091200000 | 16654.9 |
| 1707177600000 | 16730.5099 |
| 1707264000000 | 16909.53 |
| 1707350400000 | 16916.6 |
| 1707436800000 | 16926.57 |
| 1707696000000 | 17212.39 |
| 1707782400000 | 17066.64 |
| 1707868800000 | 17072.21 |
| 1707955200000 | 17328.74 |
| 1708041600000 | 17416.09 |
| 1708300800000 | 17284.11 |
| 1708387200000 | 17527.96 |
| 1708473600000 | 17493.45 |
| 1708560000000 | 17377.35 |
| 1708646400000 | 17215.22 |
| 1708905600000 | 17191.12 |
| 1708992000000 | 17213.89 |
| 1709078400000 | 17260.54 |
| 1709164800000 | 17113.5099 |
| 1709251200000 | 17075.66 |
| 1709510400000 | 16912.73 |
| 1709596800000 | 16867.78 |
| 1709683200000 | 17198.2599 |
| 1709769600000 | 17322.37 |
| 1709856000000 | 17486.18 |
| 1710115200000 | 17493.93 |
| 1710201600000 | 17478.72 |
| 1710288000000 | 17530.4 |
| 1710374400000 | 17781.21 |
| 1710460800000 | 17542.7599 |
| 1710720000000 | 17319.71 |
| 1710806400000 | 17413.06 |
| 1710892800000 | 17422.93 |
| 1710979200000 | 17478.49 |
| 1711065600000 | 17364.4 |
| 1711324800000 | 17519.36 |
| 1711411200000 | 17460.6 |
| 1711497600000 | 17265.12 |
| 1711584000000 | 17173.3 |
| 1711670400000 | 17173.3 |
| 1711929600000 | 16816.06 |
| 1712016000000 | 16760.84 |
| 1712102400000 | 16388.7 |
| 1712188800000 | 16719.07 |
| 1712275200000 | 16849.72 |
| 1712534400000 | 16846.24 |
| 1712620800000 | 16853.23 |
| 1712707200000 | 16864.18 |
| 1712793600000 | 16846.11 |
| 1712880000000 | 16841.68 |
| 1713139200000 | 16864.54 |
| 1713225600000 | 15983.02 |
| 1713312000000 | 15959.09 |
| 1713398400000 | 16162.7 |
| 1713484800000 | 15838.36 |
| 1713744000000 | 15773.12 |
| 1713830400000 | 15956.79 |
| 1713916800000 | 16247.99 |
| 1714003200000 | 16142.24 |
| 1714089600000 | 15774.13 |
| 1714348800000 | 15996.82 |
| 1714435200000 | 16215.94 |
| 1714521600000 | 16202.29 |
| 1714608000000 | 15901.84 |
| 1714694400000 | 16121.32 |
| 1714953600000 | 16149.86 |
| 1715040000000 | 16013.14 |
| 1715126400000 | 15839.21 |
| 1715212800000 | 15824.23 |
| 1715299200000 | 15833.22 |
| 1715558400000 | 15836.29 |
| 1715644800000 | 15854.57 |
| 1715731200000 | 16148.96 |
| 1715817600000 | 16507.77 |
| 1715904000000 | 16729.13 |
| 1716163200000 | 16431.69 |
| 1716249600000 | 16151.74 |
| 1716336000000 | 16251.52 |
| 1716422400000 | 16240.26 |
| 1716508800000 | 16241.32 |
| 1716768000000 | 16112.22 |
| 1716854400000 | 16212.49 |
| 1716940800000 | 15731.89 |
| 1717027200000 | 15284.92 |
| 1717113600000 | 15240.87 |
| 1717372800000 | 15457.11 |
| 1717459200000 | 15625.77 |
| 1717545600000 | 15329.79 |
| 1717632000000 | 15423.33 |
| 1717718400000 | 15191.03 |
| 1717977600000 | 15303.23 |
| 1718064000000 | 15038 |
| 1718150400000 | 15068.48 |
| 1718236800000 | 14999.91 |
| 1718323200000 | 14675.96 |
| 1718582400000 | 14689.96 |
| 1718668800000 | 14694.94 |
| 1718755200000 | 14641.81 |
| 1718841600000 | 14931.87 |
| 1718928000000 | 15227.03 |
| 1719187200000 | 15246.21 |
| 1719273600000 | 15247.53 |
| 1719360000000 | 15235.85 |
| 1719446400000 | 15486.07 |
| 1719532800000 | 15796.07 |
| 1719792000000 | 16023.93 |
| 1719878400000 | 15830.14 |
| 1719964800000 | 15988.35 |
| 1720051200000 | 16064.19 |
| 1720137600000 | 16241.39 |
| 1720396800000 | 16193.37 |
| 1720483200000 | 16287.79 |
| 1720569600000 | 16347.13 |
| 1720656000000 | 16355.67 |
| 1720742400000 | 16530.9199 |
| 1721001600000 | 16298.11 |
| 1721088000000 | 16027.12 |
| 1721174400000 | 16061.24 |
| 1721260800000 | 16417.05 |
| 1721347200000 | 16357.18 |
| 1721606400000 | 16395.91 |
| 1721692800000 | 16391.35 |
| 1721779200000 | 16249.09 |
| 1721865600000 | 16235.98 |
| 1721952000000 | 16302.53 |
| 1722211200000 | 16308.47 |
| 1722297600000 | 16084.41 |
| 1722384000000 | 16152.19 |
| 1722470400000 | 16404.81 |
| 1722556800000 | 16326.88 |
| 1722816000000 | 15767.05 |
| 1722902400000 | 15952.36 |
| 1722988800000 | 16191.91 |
| 1723075200000 | 16340.29 |
| 1723161600000 | 16430.2599 |
| 1723420800000 | 16386.61 |
| 1723507200000 | 16583.79 |
| 1723593600000 | 16949.56 |
| 1723680000000 | 16892.21 |
| 1723766400000 | 17038.36 |
| 1724025600000 | 17315.4 |
| 1724112000000 | 17656.82 |
| 1724198400000 | 17675.85 |
| 1724284800000 | 17357.59 |
| 1724371200000 | 17640.79 |
| 1724630400000 | 17873.41 |
| 1724716800000 | 17694.62 |
| 1724803200000 | 17882.14 |
| 1724889600000 | 17828.05 |
| 1724976000000 | 17886.97 |
| 1725235200000 | 17914.62 |
| 1725321600000 | 17685.11 |
| 1725408000000 | 17904.77 |
| 1725494400000 | 17935.7599 |
| 1725580800000 | 18124.47 |
| 1725840000000 | 17975.9 |
| 1725926400000 | 18138.36 |
| 1726012800000 | 18285.6 |
| 1726099200000 | 18264.05 |
| 1726185600000 | 18352.07 |
| 1726444800000 | 18347.05 |
| 1726531200000 | 18479.4199 |
| 1726617600000 | 18523.31 |
| 1726704000000 | 18951.87 |
| 1726790400000 | 18560.4 |
| 1727049600000 | 18482.85 |
| 1727136000000 | 18451.21 |
| 1727222400000 | 18347.69 |
| 1727308800000 | 18018.29 |
| 1727395200000 | 17831.9199 |
| 1727654400000 | 17326.94 |
| 1727740800000 | 17583.78 |
| 1727827200000 | 17268.35 |
| 1727913600000 | 17047.6699 |
| 1728000000000 | 16897.77 |
| 1728259200000 | 16545.53 |
| 1728345600000 | 16878.91 |
| 1728432000000 | 16791.12 |
| 1728518400000 | 16685.89 |
| 1728604800000 | 16769.1 |
| 1728864000000 | 16921.11 |
| 1728950400000 | 17049.02 |
| 1729036800000 | 17139.84 |
| 1729123200000 | 17444.15 |
| 1729209600000 | 17513 |
| 1729468800000 | 17451.74 |
| 1729555200000 | 17252.35 |
| 1729641600000 | 17215.6699 |
| 1729728000000 | 17125.91 |
| 1729814400000 | 17060.48 |
| 1730073600000 | 16742.6 |
| 1730160000000 | 16566.64 |
| 1730246400000 | 16497.77 |
| 1730332800000 | 16482.25 |
| 1730419200000 | 16355.11 |
| 1730678400000 | 16356.45 |
| 1730764800000 | 16472.79 |
| 1730851200000 | 16095.19 |
| 1730937600000 | 15845.71 |
| 1731024000000 | 15944.4 |
| 1731283200000 | 15960.39 |
| 1731369600000 | 15944.54 |
| 1731456000000 | 15987.55 |
| 1731542400000 | 15704.7 |
| 1731628800000 | 15667.28 |
| 1731888000000 | 15521.09 |
| 1731974400000 | 15605.51 |
| 1732060800000 | 15588.14 |
| 1732147200000 | 15306.98 |
| 1732233600000 | 15528.18 |
| 1732492800000 | 15916.57 |
| 1732579200000 | 15620.88 |
| 1732665600000 | 15622.75 |
| 1732752000000 | 15684.19 |
| 1732838400000 | 15463.63 |
| 1733097600000 | 15151.78 |
| 1733184000000 | 15608.56 |
| 1733270400000 | 15931.93 |
| 1733356800000 | 15842.8 |
| 1733443200000 | 15960.35 |
| 1733702400000 | 16159.45 |
| 1733788800000 | 16168.34 |
| 1733875200000 | 16170.19 |
| 1733961600000 | 15844.92 |
| 1734048000000 | 15597.2 |
| 1734307200000 | 15596.23 |
| 1734393600000 | 15269.51 |
| 1734480000000 | 15116.02 |
| 1734566400000 | 14703.36 |
| 1734652800000 | 14826.1 |
| 1734912000000 | 15160.35 |
| 1734998400000 | 15065.38 |
| 1735084800000 | 15065.38 |
| 1735171200000 | 15065.34 |
| 1735257600000 | 15036.45 |
| 1735516800000 | 15056.57 |
| 1735603200000 | 15095.05 |
| 1735776000000 | 15290.1 |
| 1735862400000 | 15249.34 |
| 1736121600000 | 15039.11 |
| 1736208000000 | 15054.39 |
| 1736294400000 | 15094.47 |
| 1736380800000 | 15111.13 |
| 1736467200000 | 15086.32 |
| 1736726400000 | 14739.77 |
| 1736812800000 | 14479.38 |
| 1736899200000 | 14854.18 |
| 1736985600000 | 14926.08 |
| 1737072000000 | 15039.98 |
| 1737331200000 | 14963.95 |
| 1737417600000 | 15050.05 |
| 1737504000000 | 15280.6 |
| 1737590400000 | 15276.92 |
| 1737676800000 | 15100.49 |
| 1737936000000 | 15098.85 |
| 1738022400000 | 15093.52 |
| 1738108800000 | 15087.01 |
| 1738195200000 | 14690.29 |
| 1738281600000 | 14809.3 |
| 1738540800000 | 14429.5 |
| 1738627200000 | 14425.19 |
| 1738713600000 | 14332.37 |
| 1738800000000 | 13831.79 |
| 1738886400000 | 13880.49 |
| 1739145600000 | 13521.39 |
| 1739232000000 | 13251.36 |
| 1739318400000 | 13527.26 |
| 1739404800000 | 13358.36 |
| 1739491200000 | 13469.43 |
| 1739750400000 | 14108.53 |
| 1739836800000 | 14196.26 |
| 1739923200000 | 13705.05 |
| 1740009600000 | 13652.15 |
| 1740096000000 | 13646.49 |
| 1740355200000 | 13490.55 |
| 1740441600000 | 13076.47 |
| 1740528000000 | 13112.99 |
| 1740614400000 | 12738.89 |
| 1740700800000 | 12210.97 |
| 1740960000000 | 12899.43 |
| 1741046400000 | 12762.85 |
| 1741132800000 | 13259.19 |
| 1741219200000 | 13359.98 |
| 1741305600000 | 13255.19 |
| 1741564800000 | 13041.08 |
| 1741651200000 | 12987.64 |
| 1741737600000 | 13213.32 |
| 1741824000000 | 13037.32 |
| 1741910400000 | 12867.91 |
| 1742169600000 | 12777.55 |
| 1742256000000 | 12287.44 |
| 1742342400000 | 12314.26 |
| 1742428800000 | 12399.81 |
| 1742515200000 | 12169.2 |
| 1742774400000 | 11906.19 |
| 1742860800000 | 12120.56 |
| 1742947200000 | 12787.74 |
| 1743033600000 | 12870.9 |
| 1743120000000 | 12877.62 |
| 1743379200000 | 12875.67 |
| 1743465600000 | 12862.75 |
| 1743552000000 | 12871.18 |
| 1743638400000 | 12873.59 |
| 1743724800000 | 12863.66 |
| 1743984000000 | 12879.56 |
| 1744070400000 | 11451.22 |
| 1744156800000 | 11505.2099 |
| 1744243200000 | 12129.56 |
| 1744329600000 | 12240.56 |
| 1744588800000 | 12649.06 |
| 1744675200000 | 12744.7 |
| 1744761600000 | 12565.09 |
| 1744848000000 | 12622.05 |
| 1744934400000 | 12622.05 |
| 1745193600000 | 12574.43 |
| 1745280000000 | 12777.17 |
| 1745366400000 | 13060.2099 |
| 1745452800000 | 12911.31 |
| 1745539200000 | 13018.49 |
| 1745798400000 | 13151.41 |
| 1745884800000 | 13223.58 |
| 1745971200000 | 13448.34 |
| 1746057600000 | 13447.33 |
| 1746144000000 | 13698.46 |
| 1746403200000 | 13711.95 |
| 1746489600000 | 13815.06 |
| 1746576000000 | 13745.07 |
| 1746662400000 | 13526.62 |
| 1746748800000 | 13546.92 |
| 1747008000000 | 13557.79 |
| 1747094400000 | 13544.44 |
| 1747180800000 | 13991.58 |
| 1747267200000 | 14231.2 |
| 1747353600000 | 14464.98 |
| 1747612800000 | 14582.92 |
| 1747699200000 | 14436.06 |
| 1747785600000 | 14701.18 |
| 1747872000000 | 14782 |
| 1747958400000 | 14929.99 |
| 1748217600000 | 14924.47 |
| 1748304000000 | 14886.64 |
| 1748390400000 | 14846.07 |
| 1748476800000 | 14854.86 |
| 1748563200000 | 14830.02 |
| 1748822400000 | 14411.51 |
| 1748908800000 | 14335.92 |
| 1748995200000 | 14265.26 |
| 1749081600000 | 14431.7 |
| 1749168000000 | 14425.71 |
| 1749427200000 | 14423.6 |
| 1749513600000 | 14725.91 |
| 1749600000000 | 14669.81 |
| 1749686400000 | 14703.02 |
| 1749772800000 | 14505.94 |
| 1750032000000 | 14389.18 |
| 1750118400000 | 14502.89 |
| 1750204800000 | 14309.81 |
| 1750291200000 | 13940.88 |
| 1750377600000 | 13810.93 |
| 1750636800000 | 13555.04 |
| 1750723200000 | 13890.56 |
| 1750809600000 | 13855.51 |
| 1750896000000 | 14107.12 |
| 1750982400000 | 14092.38 |
| 1751241600000 | 14045.44 |
| 1751328000000 | 14056.85 |
| 1751414400000 | 13960.05 |
| 1751500800000 | 13904.89 |
| 1751587200000 | 13885.11 |
| 1751846400000 | 13950.68 |
| 1751932800000 | 13856.84 |
| 1752019200000 | 13933.55 |
| 1752105600000 | 14183.32 |
| 1752192000000 | 14277.85 |
| 1752451200000 | 14265.21 |
| 1752537600000 | 14319.75 |
| 1752624000000 | 14315.07 |
| 1752710400000 | 14368.86 |
| 1752796800000 | 14391.35 |
| 1753056000000 | 14381.55 |
| 1753142400000 | 14301.95 |
| 1753228800000 | 14391.33 |
| 1753315200000 | 14615.94 |
| 1753401600000 | 14484.82 |
| 1753660800000 | 14636.99 |
| 1753747200000 | 14548.27 |
| 1753833600000 | 14403.77 |
| 1753920000000 | 14221.59 |
| 1754006400000 | 14267.2 |
| 1754265600000 | 14089.22 |
| 1754352000000 | 14276.42 |
| 1754438400000 | 14131.91 |
| 1754524800000 | 14322.33 |
| 1754611200000 | 14383.34 |
| 1754870400000 | 14705.65 |
| 1754956800000 | 15224.79 |
| 1755043200000 | 15495.06 |
| 1755129600000 | 15505.72 |
| 1755216000000 | 15314.23 |
| 1755475200000 | 15309.89 |
| 1755561600000 | 15068.91 |
| 1755648000000 | 15241.92 |
| 1755734400000 | 15249.7 |
| 1755820800000 | 15110.7 |
| 1756080000000 | 15377.27 |
| 1756166400000 | 15046.63 |
| 1756252800000 | 15057.67 |
| 1756339200000 | 14966.7 |
| 1756425600000 | 14540.49 |
| 1756684800000 | 14437.41 |
| 1756771200000 | 14483.05 |
| 1756857600000 | 14495.64 |
| 1756944000000 | 14524.23 |
| 1757030400000 | 14538.88 |
| 1757289600000 | 14294.94 |
| 1757376000000 | 13837.16 |
| 1757462400000 | 14180.18 |
| 1757548800000 | 14422.52 |
| 1757635200000 | 14666.85 |
| 1757894400000 | 14766.54 |
| 1757980800000 | 14678.69 |
| 1758067200000 | 14802.87 |
| 1758153600000 | 14700.54 |
| 1758240000000 | 14656.09 |
| 1758499200000 | 14491.82 |
| 1758585600000 | 14584.25 |
| 1758672000000 | 14578.56 |
| 1758758400000 | 14291.62 |
| 1758844800000 | 14346.96 |
| 1759104000000 | 14398.89 |
| 1759190400000 | 14270.3 |
| STOXX Indonesia Large Cap | STOXX Emerging Markets Large Cap | |
|---|---|---|
| 2018 | -5.3535287384408 | -15.542802899153 |
| 2019 | 10.763251332055 | 22.145926174513 |
| 2020 | -6.6692446628618 | 20.202138382567 |
| 2021 | 2.3739509691425 | -4.8956528024962 |
| 2022 | -0.99695646456679 | -21.519521122213 |
| 2023 | 15.020956884643 | 9.5977701471743 |
| 2024 | -9.1815231268934 | 8.6166375213067 |
| 2025 | -7.2536083335854 | 37.374427135733 |
Methodology
The STOXX Indonesia Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Indonesia covering approximately 70% of investable market capitalization. STOXX Indonesia Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Gross Return EUR | CH1213338127 | SWIDLCGR | .SWIDLCGR | |
| Net Return EUR | CH1213338119 | SWIDLCR | .SWIDLCR | |
| Price EUR | CH1213338135 | SWIDLCP | .SWIDLCP | |
| Price USD | CH1213338101 | SWIDLCL | .SWIDLCL | |
| Net Return USD | CH1213338085 | SWIDLCV | .SWIDLCV | |
| Gross Return USD | CH1213338093 | SWIDLCGV | .SWIDLCGV |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of September. 24, 2001 |
| History | Available from Sep. 24, 2001 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| Bank Central Asia Tbk PT | Banks | Indonesia | 23.403% |
| Bank Rakyat Indonesia | Banks | Indonesia | 15.302% |
| DIAN SWASTATIKA SENTOSA | Energy | Indonesia | 9.349% |
| Bank Mandiri Tbk PT | Banks | Indonesia | 9.051% |
| BARITO RENEWABLES ENERGY | Utilities | Indonesia | 8.232% |
| PT TELKOM INDONESIA TBK | Telecommunications | Indonesia | 8.126% |
| Astra International Tbk PT | Automobiles and Parts | Indonesia | 6.526% |
| BARITO PACIFIC | Chemicals | Indonesia | 5.657% |
| AMMAN MINERAL INTERNASIONAL | Basic Resources | Indonesia | 5.620% |
| BNI Tbk PT | Banks | Indonesia | 3.366% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of September 30, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.