Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Indonesia
Index Description
The STOXX Indonesia Index is a broad market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Indonesia covering approximately 85% of investable market capitalization. STOXX Indonesia Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Indonesia | 446.0 | 149.4 | 3.7 | 1.1 | 35.8 | 0.2 | 24.0 | 0.2 | 6.0 |
STOXX Emerging Markets | 24,789.0 | 8,525.4 | 3.9 | 0.9 | 780.7 | 0.0 | 9.2 | 0.0 | 7.9 |
Supersector weighting (top 10)
Banks | 52.8 |
---|---|
Basic Resources | 10.7 |
Telecommunications | 7.6 |
Food, Beverage and Tobacco | 5.3 |
Utilities | 4.8 |
Automobiles and Parts | 4.4 |
Energy | 4.2 |
Personal Care, Drug and Grocery Stores | 3.2 |
Technology | 2.8 |
Health Care | 2.0 |
Country weighting
Indonesia | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Indonesia | -4.9 | 1.3 | 12.0 | 9.3 | 10.6 | N/A | N/A | 11.9 | 3.0 | 2.0 |
STOXX Emerging Markets | -4.5 | 12.5 | 26.7 | -2.6 | 23.8 | N/A | N/A | 26.6 | -0.9 | 4.4 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Indonesia | N/A | N/A | 17.7 | 15.7 | 23.6 | N/A | N/A | 0.8 | 0.2 | 0.0 |
STOXX Emerging Markets | N/A | N/A | 13.5 | 16.1 | 17.8 | N/A | N/A | 1.9 | -0.1 | 0.2 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Indonesia | -0.3 | 0.3 | 0.4 | 0.4 | 0.5 | 24.1 | 18.6 | 17.7 | 17.6 | 22.0 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Indonesia | -0.4 | 0.4 | 0.5 | 0.4 | 0.6 | -0.3 | -0.7 | -0.7 | 0.1 | -0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX Indonesia
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Indonesia | 28.2 | 13.3 | 13.3 | 13.3 | 2.5 | 4.2 | 1.7 | 6.8 |
STOXX Emerging Markets | 17.2 | 13.8 | 15.5 | 15.5 | 1.8 | 3.2 | 0.9 | 25.0 |
Performance and annual returns
STOXX Indonesia | |
---|---|
1001289600000 | 1000 |
1001376000000 | 982.92 |
1001462400000 | 950.59 |
1001548800000 | 920.56 |
1001635200000 | 906.1 |
1001894400000 | 874.53 |
1001980800000 | 834.96 |
1002067200000 | 842.54 |
1002153600000 | 882.71 |
1002240000000 | 869.48 |
1002499200000 | 808.49 |
1002585600000 | 823.87 |
1002672000000 | 813.5 |
1002758400000 | 838.6 |
1002844800000 | 873.93 |
1003104000000 | 874.37 |
1003190400000 | 883.25 |
1003276800000 | 885.44 |
1003363200000 | 901.81 |
1003449600000 | 899.68 |
1003708800000 | 896.81 |
1003795200000 | 886.6 |
1003881600000 | 871.28 |
1003968000000 | 883.8 |
1004054400000 | 867.48 |
1004313600000 | 856.04 |
1004400000000 | 823.7 |
1004486400000 | 842.64 |
1004572800000 | 838.14 |
1004659200000 | 818.08 |
1004918400000 | 770.78 |
1005004800000 | 781.84 |
1005091200000 | 808.08 |
1005177600000 | 848.14 |
1005264000000 | 827.71 |
1005523200000 | 794.96 |
1005609600000 | 768.83 |
1005696000000 | 785.83 |
1005782400000 | 804.36 |
1005868800000 | 813.13 |
1006128000000 | 830.84 |
1006214400000 | 818.92 |
1006300800000 | 824.69 |
1006387200000 | 805.82 |
1006473600000 | 809.07 |
1006732800000 | 819.05 |
1006819200000 | 816.94 |
1006905600000 | 818.63 |
1006992000000 | 802.07 |
1007078400000 | 807.72 |
1007337600000 | 804.19 |
1007424000000 | 789.37 |
1007510400000 | 786.66 |
1007596800000 | 803.01 |
1007683200000 | 810.46 |
1007942400000 | 809.98 |
1008028800000 | 803.77 |
1008115200000 | 825.29 |
1008201600000 | 827.47 |
1008288000000 | 820.57 |
1008547200000 | 820.57 |
1008633600000 | 823.8 |
1008720000000 | 838.56 |
1008806400000 | 849.78 |
1008892800000 | 848.32 |
1009152000000 | 845.82 |
1009238400000 | 845.82 |
1009324800000 | 833.85 |
1009411200000 | 834.59 |
1009497600000 | 886.14 |
1009756800000 | 892.54 |
1009929600000 | 839.4 |
1010016000000 | 837.8 |
1010102400000 | 845.63 |
1010361600000 | 867.54 |
1010448000000 | 865.7 |
1010534400000 | 879.78 |
1010620800000 | 923.04 |
1010707200000 | 965.47 |
1010966400000 | 961.01 |
1011052800000 | 973.54 |
1011139200000 | 984.53 |
1011225600000 | 996.7 |
1011312000000 | 984.7 |
1011571200000 | 973.8 |
1011657600000 | 990.91 |
1011744000000 | 1012.6 |
1011830400000 | 1066.48 |
1011916800000 | 1100.54 |
1012176000000 | 1057.15 |
1012262400000 | 1080.66 |
1012348800000 | 1060.13 |
1012435200000 | 1080.57 |
1012521600000 | 1095.02 |
1012780800000 | 1075.7 |
1012867200000 | 1074.27 |
1012953600000 | 1058.22 |
1013040000000 | 1003.9 |
1013126400000 | 1007.63 |
1013385600000 | 1027.74 |
1013472000000 | 1031.28 |
1013558400000 | 1014.83 |
1013644800000 | 1027.22 |
1013731200000 | 1065.09 |
1013990400000 | 1102.14 |
1014076800000 | 1102.6 |
1014163200000 | 1088.37 |
1014249600000 | 1084.62 |
1014336000000 | 1083.56 |
1014595200000 | 1046.89 |
1014681600000 | 1038.55 |
1014768000000 | 1058.91 |
1014854400000 | 1062.3 |
1014940800000 | 1063.23 |
1015200000000 | 1080.09 |
1015286400000 | 1096.04 |
1015372800000 | 1192.81 |
1015459200000 | 1149.25 |
1015545600000 | 1154.18 |
1015804800000 | 1148.93 |
1015891200000 | 1142.16 |
1015977600000 | 1143.95 |
1016064000000 | 1132.34 |
1016150400000 | 1130.07 |
1016409600000 | 1127.02 |
1016496000000 | 1123.65 |
1016582400000 | 1138.07 |
1016668800000 | 1155.94 |
1016755200000 | 1195.94 |
1017014400000 | 1181.63 |
1017100800000 | 1202.92 |
1017187200000 | 1194.57 |
1017273600000 | 1171.8 |
1017360000000 | 1171.8 |
1017619200000 | 1204.09 |
1017705600000 | 1215.37 |
1017792000000 | 1214.23 |
1017878400000 | 1308.3 |
1017964800000 | 1325.19 |
1018224000000 | 1336.49 |
1018310400000 | 1327.3 |
1018396800000 | 1379.72 |
1018483200000 | 1364.32 |
1018569600000 | 1406.69 |
1018828800000 | 1451.72 |
1018915200000 | 1438.84 |
1019001600000 | 1398.94 |
1019088000000 | 1374.96 |
1019174400000 | 1378.84 |
1019433600000 | 1364.66 |
1019520000000 | 1403.76 |
1019606400000 | 1423.68 |
1019692800000 | 1405.71 |
1019779200000 | 1396.93 |
1020038400000 | 1353.37 |
1020124800000 | 1381.99 |
1020211200000 | 1384.14 |
1020297600000 | 1406.07 |
1020384000000 | 1407.12 |
1020643200000 | 1386.41 |
1020729600000 | 1411.53 |
1020816000000 | 1415.6 |
1020902400000 | 1416.36 |
1020988800000 | 1409.5 |
1021248000000 | 1381.23 |
1021334400000 | 1383.47 |
1021420800000 | 1381.53 |
1021507200000 | 1345.56 |
1021593600000 | 1360.11 |
1021852800000 | 1353.21 |
1021939200000 | 1351.63 |
1022025600000 | 1324.26 |
1022112000000 | 1309.79 |
1022198400000 | 1323.21 |
1022457600000 | 1348.86 |
1022544000000 | 1366.29 |
1022630400000 | 1388.78 |
1022716800000 | 1387.86 |
1022803200000 | 1453.17 |
1023062400000 | 1463.9 |
1023148800000 | 1432.18 |
1023235200000 | 1401.17 |
1023321600000 | 1355.4 |
1023408000000 | 1367.25 |
1023667200000 | 1398.04 |
1023753600000 | 1404.29 |
1023840000000 | 1432.46 |
1023926400000 | 1471.08 |
1024012800000 | 1526.23 |
1024272000000 | 1528.1 |
1024358400000 | 1512.68 |
1024444800000 | 1504.74 |
1024531200000 | 1492.1 |
1024617600000 | 1478.36 |
1024876800000 | 1440.65 |
1024963200000 | 1417.57 |
1025049600000 | 1366.41 |
1025136000000 | 1385.76 |
1025222400000 | 1371.07 |
1025481600000 | 1338.03 |
1025568000000 | 1296.08 |
1025654400000 | 1256.72 |
1025740800000 | 1323.22 |
1025827200000 | 1347.55 |
1026086400000 | 1307.56 |
1026172800000 | 1305.77 |
1026259200000 | 1297.22 |
1026345600000 | 1246.58 |
1026432000000 | 1278.63 |
1026691200000 | 1302.32 |
1026777600000 | 1306.45 |
1026864000000 | 1306.28 |
1026950400000 | 1368.09 |
1027036800000 | 1366.38 |
1027296000000 | 1321.67 |
1027382400000 | 1302.28 |
1027468800000 | 1248.16 |
1027555200000 | 1254.4 |
1027641600000 | 1202.82 |
1027900800000 | 1240.03 |
1027987200000 | 1287.57 |
1028073600000 | 1293.25 |
1028160000000 | 1278.64 |
1028246400000 | 1262.49 |
1028505600000 | 1218.32 |
1028592000000 | 1184.95 |
1028678400000 | 1202.44 |
1028764800000 | 1200.61 |
1028851200000 | 1229.44 |
1029110400000 | 1248.2 |
1029196800000 | 1266 |
1029283200000 | 1268.79 |
1029369600000 | 1260.97 |
1029456000000 | 1275.88 |
1029715200000 | 1260.94 |
1029801600000 | 1273.37 |
1029888000000 | 1275.79 |
1029974400000 | 1279.97 |
1030060800000 | 1309.02 |
1030320000000 | 1291.7 |
1030406400000 | 1266.11 |
1030492800000 | 1229.38 |
1030579200000 | 1217.18 |
1030665600000 | 1237.8 |
1030924800000 | 1223.22 |
1031011200000 | 1164.83 |
1031097600000 | 1116.28 |
1031184000000 | 1142.48 |
1031270400000 | 1154.79 |
1031529600000 | 1173.05 |
1031616000000 | 1169.63 |
1031702400000 | 1158.97 |
1031788800000 | 1148.33 |
1031875200000 | 1103.35 |
1032134400000 | 1105.33 |
1032220800000 | 1133.29 |
1032307200000 | 1116.02 |
1032393600000 | 1098.93 |
1032480000000 | 1099.9 |
1032739200000 | 1093.91 |
1032825600000 | 1096.2 |
1032912000000 | 1091.19 |
1032998400000 | 1103.22 |
1033084800000 | 1114.84 |
1033344000000 | 1181.89 |
1033430400000 | 1102.92 |
1033516800000 | 1099.36 |
1033603200000 | 1098.27 |
1033689600000 | 1098.27 |
1033948800000 | 1080.09 |
1034035200000 | 1083.41 |
1034121600000 | 1046.28 |
1034208000000 | 1013.15 |
1034294400000 | 965.02 |
1034553600000 | 786.02 |
1034640000000 | 822.47 |
1034726400000 | 901.67 |
1034812800000 | 899.01 |
1034899200000 | 916.54 |
1035158400000 | 916.17 |
1035244800000 | 888.36 |
1035331200000 | 889.11 |
1035417600000 | 893.9 |
1035504000000 | 889.21 |
1035763200000 | 917.85 |
1035849600000 | 921.07 |
1035936000000 | 930.09 |
1036022400000 | 970.11 |
1036108800000 | 974.79 |
1036368000000 | 1030.15 |
1036454400000 | 996.89 |
1036540800000 | 982.22 |
1036627200000 | 985.78 |
1036713600000 | 980.29 |
1036972800000 | 970.93 |
1037059200000 | 1014.65 |
1037145600000 | 1008.45 |
1037232000000 | 1037.89 |
1037318400000 | 1026.72 |
1037577600000 | 1014.79 |
1037664000000 | 1022.23 |
1037750400000 | 1029.46 |
1037836800000 | 1031.53 |
1037923200000 | 1052.3 |
1038182400000 | 1054.51 |
1038268800000 | 1049.84 |
1038355200000 | 1054.85 |
1038441600000 | 1097.39 |
1038528000000 | 1107.13 |
1038787200000 | 1100.58 |
1038873600000 | 1132.89 |
1038960000000 | 1138.5 |
1039046400000 | 1138.5 |
1039132800000 | 1138.5 |
1039392000000 | 1140.08 |
1039478400000 | 1140.08 |
1039564800000 | 1127.01 |
1039651200000 | 1149.84 |
1039737600000 | 1148.58 |
1039996800000 | 1191.93 |
1040083200000 | 1196.61 |
1040169600000 | 1192.3 |
1040256000000 | 1224.2 |
1040342400000 | 1255.07 |
1040601600000 | 1253.34 |
1040688000000 | 1251.93 |
1040774400000 | 1251.93 |
1040860800000 | 1251.93 |
1040947200000 | 1234.11 |
1041206400000 | 1229.62 |
1041292800000 | 1229.62 |
1041465600000 | 1179.3 |
1041552000000 | 1171.74 |
1041811200000 | 1134.83 |
1041897600000 | 1115.58 |
1041984000000 | 1116.26 |
1042070400000 | 1144.57 |
1042156800000 | 1142.55 |
1042416000000 | 1139.84 |
1042502400000 | 1183.95 |
1042588800000 | 1161.82 |
1042675200000 | 1110.21 |
1042761600000 | 1140.47 |
1043020800000 | 1146.79 |
1043107200000 | 1152.54 |
1043193600000 | 1149.35 |
1043280000000 | 1162.44 |
1043366400000 | 1151.23 |
1043625600000 | 1109.97 |
1043712000000 | 1125.33 |
1043798400000 | 1106.55 |
1043884800000 | 1110.5 |
1043971200000 | 1094.13 |
1044230400000 | 1102.49 |
1044316800000 | 1121.34 |
1044403200000 | 1107.04 |
1044489600000 | 1106.22 |
1044576000000 | 1114.17 |
1044835200000 | 1136.76 |
1044921600000 | 1110.53 |
1045008000000 | 1110.53 |
1045094400000 | 1121.18 |
1045180800000 | 1150.73 |
1045440000000 | 1169.86 |
1045526400000 | 1168.72 |
1045612800000 | 1172.06 |
1045699200000 | 1167.81 |
1045785600000 | 1173.98 |
1046044800000 | 1189.38 |
1046131200000 | 1168.03 |
1046217600000 | 1157.76 |
1046304000000 | 1163.34 |
1046390400000 | 1158.84 |
1046649600000 | 1158.84 |
1046736000000 | 1132.93 |
1046822400000 | 1118.38 |
1046908800000 | 1126.92 |
1046995200000 | 1097.3 |
1047254400000 | 1065.86 |
1047340800000 | 1056.93 |
1047427200000 | 1086.42 |
1047513600000 | 1072.42 |
1047600000000 | 1093.63 |
1047859200000 | 1056.67 |
1047945600000 | 1065.18 |
1048032000000 | 1063.47 |
1048118400000 | 1116.1 |
1048204800000 | 1113.32 |
1048464000000 | 1133.2 |
1048550400000 | 1140.69 |
1048636800000 | 1169.26 |
1048723200000 | 1163.46 |
1048809600000 | 1159.42 |
1049068800000 | 1132.62 |
1049155200000 | 1142.25 |
1049241600000 | 1142.38 |
1049328000000 | 1149.23 |
1049414400000 | 1165.12 |
1049673600000 | 1254.04 |
1049760000000 | 1217.69 |
1049846400000 | 1268.5 |
1049932800000 | 1271.86 |
1050019200000 | 1289 |
1050278400000 | 1263.5 |
1050364800000 | 1289.9 |
1050451200000 | 1306.01 |
1050537600000 | 1314.93 |
1050624000000 | 1314.93 |
1050883200000 | 1339.73 |
1050969600000 | 1308.3 |
1051056000000 | 1327.64 |
1051142400000 | 1309.82 |
1051228800000 | 1276.52 |
1051488000000 | 1250.74 |
1051574400000 | 1303.4 |
1051660800000 | 1321.38 |
1051747200000 | 1319.64 |
1051833600000 | 1303.6 |
1052092800000 | 1375.65 |
1052179200000 | 1373.87 |
1052265600000 | 1417.09 |
1052352000000 | 1413.12 |
1052438400000 | 1411.22 |
1052697600000 | 1461.14 |
1052784000000 | 1459.26 |
1052870400000 | 1430.74 |
1052956800000 | 1430.74 |
1053043200000 | 1429.05 |
1053302400000 | 1397.68 |
1053388800000 | 1435.9 |
1053475200000 | 1439.26 |
1053561600000 | 1429.02 |
1053648000000 | 1470.25 |
1053907200000 | 1506.77 |
1053993600000 | 1506.48 |
1054080000000 | 1561.25 |
1054166400000 | 1552.69 |
1054252800000 | 1560.16 |
1054512000000 | 1631.12 |
1054598400000 | 1615.32 |
1054684800000 | 1652.98 |
1054771200000 | 1666.62 |
1054857600000 | 1650.15 |
1055116800000 | 1673.84 |
1055203200000 | 1669.26 |
1055289600000 | 1651.09 |
1055376000000 | 1585.3 |
1055462400000 | 1630.09 |
1055721600000 | 1646.78 |
1055808000000 | 1642.95 |
1055894400000 | 1600.87 |
1055980800000 | 1613.77 |
1056067200000 | 1624.39 |
1056326400000 | 1604.52 |
1056412800000 | 1602.11 |
1056499200000 | 1599.32 |
1056585600000 | 1598.76 |
1056672000000 | 1629.07 |
1056931200000 | 1640.07 |
1057017600000 | 1667.14 |
1057104000000 | 1657.95 |
1057190400000 | 1656.2 |
1057276800000 | 1651.9 |
1057536000000 | 1676.63 |
1057622400000 | 1698.18 |
1057708800000 | 1689.95 |
1057795200000 | 1683.74 |
1057881600000 | 1701.13 |
1058140800000 | 1699.47 |
1058227200000 | 1692.78 |
1058313600000 | 1671.58 |
1058400000000 | 1652.57 |
1058486400000 | 1645.97 |
1058745600000 | 1644.43 |
1058832000000 | 1606.93 |
1058918400000 | 1544.38 |
1059004800000 | 1513.97 |
1059091200000 | 1539.31 |
1059350400000 | 1545.03 |
1059436800000 | 1523.03 |
1059523200000 | 1521.59 |
1059609600000 | 1517.02 |
1059696000000 | 1502.26 |
1059955200000 | 1475.4 |
1060041600000 | 1407.07 |
1060128000000 | 1427.67 |
1060214400000 | 1483.16 |
1060300800000 | 1448.2 |
1060560000000 | 1448.96 |
1060646400000 | 1449.81 |
1060732800000 | 1480.79 |
1060819200000 | 1484.54 |
1060905600000 | 1519.83 |
1061164800000 | 1524.65 |
1061251200000 | 1546.15 |
1061337600000 | 1564.17 |
1061424000000 | 1570.37 |
1061510400000 | 1576.33 |
1061769600000 | 1562.45 |
1061856000000 | 1553.62 |
1061942400000 | 1555.89 |
1062028800000 | 1539.56 |
1062115200000 | 1537.84 |
1062374400000 | 1547.6 |
1062460800000 | 1562.73 |
1062547200000 | 1628.13 |
1062633600000 | 1682.31 |
1062720000000 | 1739.17 |
1062979200000 | 1737.09 |
1063065600000 | 1723.89 |
1063152000000 | 1689.85 |
1063238400000 | 1634.9 |
1063324800000 | 1694.97 |
1063584000000 | 1697.94 |
1063670400000 | 1728.56 |
1063756800000 | 1745.91 |
1063843200000 | 1727.37 |
1063929600000 | 1742.13 |
1064188800000 | 1746.26 |
1064275200000 | 1786.98 |
1064361600000 | 1870.41 |
1064448000000 | 1853 |
1064534400000 | 1846.53 |
1064793600000 | 1851.21 |
1064880000000 | 1857.17 |
1064966400000 | 1904.44 |
1065052800000 | 1975.3 |
1065139200000 | 1971.89 |
1065398400000 | 1938.09 |
1065484800000 | 1934.79 |
1065571200000 | 1974.02 |
1065657600000 | 2043.12 |
1065744000000 | 2074.19 |
1066003200000 | 2067.64 |
1066089600000 | 2040.81 |
1066176000000 | 2037.18 |
1066262400000 | 2048.76 |
1066348800000 | 2048.36 |
1066608000000 | 2065.51 |
1066694400000 | 2050.69 |
1066780800000 | 2060.73 |
1066867200000 | 1996.46 |
1066953600000 | 1988.58 |
1067212800000 | 1940.92 |
1067299200000 | 1938.85 |
1067385600000 | 1958.75 |
1067472000000 | 1981.67 |
1067558400000 | 1962.85 |
1067817600000 | 1913.2 |
1067904000000 | 1939.56 |
1067990400000 | 1995.23 |
1068076800000 | 1999.98 |
1068163200000 | 1970.78 |
1068422400000 | 1929.36 |
1068508800000 | 1924.53 |
1068595200000 | 1949.16 |
1068681600000 | 1928.64 |
1068768000000 | 1903.93 |
1069027200000 | 1912.58 |
1069113600000 | 1911.13 |
1069200000000 | 1906.23 |
1069286400000 | 1894.8 |
1069372800000 | 1937.54 |
1069632000000 | 1937.54 |
1069718400000 | 1937.54 |
1069804800000 | 1937.54 |
1069891200000 | 1937.54 |
1069977600000 | 1940.39 |
1070236800000 | 1968.63 |
1070323200000 | 1994.37 |
1070409600000 | 2033.89 |
1070496000000 | 2018.42 |
1070582400000 | 1990.25 |
1070841600000 | 2034.68 |
1070928000000 | 2027.83 |
1071014400000 | 2029.06 |
1071100800000 | 2048.18 |
1071187200000 | 2071.93 |
1071446400000 | 2090.9 |
1071532800000 | 2083.6 |
1071619200000 | 2055.16 |
1071705600000 | 2075.32 |
1071792000000 | 2098.82 |
1072051200000 | 2082.89 |
1072137600000 | 2102.94 |
1072224000000 | 2103.81 |
1072310400000 | 2103.81 |
1072396800000 | 2103.81 |
1072656000000 | 2161.34 |
1072742400000 | 2163.44 |
1072828800000 | 2177.69 |
1073001600000 | 2227.42 |
1073260800000 | 2351.82 |
1073347200000 | 2404.78 |
1073433600000 | 2310.76 |
1073520000000 | 2403.63 |
1073606400000 | 2449.36 |
1073865600000 | 2397.2 |
1073952000000 | 2423.57 |
1074038400000 | 2442.74 |
1074124800000 | 2437.15 |
1074211200000 | 2471.63 |
1074470400000 | 2465.54 |
1074556800000 | 2481.19 |
1074643200000 | 2496.65 |
1074729600000 | 2496.65 |
1074816000000 | 2514.8 |
1075075200000 | 2506.76 |
1075161600000 | 2484.54 |
1075248000000 | 2457.9 |
1075334400000 | 2432.83 |
1075420800000 | 2384.34 |
1075680000000 | 2384.34 |
1075766400000 | 2288.86 |
1075852800000 | 2259.38 |
1075939200000 | 2293.68 |
1076025600000 | 2354.69 |
1076284800000 | 2405.2 |
1076371200000 | 2422.12 |
1076457600000 | 2422.05 |
1076544000000 | 2413.47 |
1076630400000 | 2436.69 |
1076889600000 | 2440.55 |
1076976000000 | 2426.73 |
1077062400000 | 2457.58 |
1077148800000 | 2459.06 |
1077235200000 | 2475.42 |
1077494400000 | 2475.42 |
1077580800000 | 2404.04 |
1077667200000 | 2391.47 |
1077753600000 | 2382.59 |
1077840000000 | 2349.38 |
1078099200000 | 2369.57 |
1078185600000 | 2396.95 |
1078272000000 | 2362.93 |
1078358400000 | 2344.17 |
1078444800000 | 2346.29 |
1078704000000 | 2330.41 |
1078790400000 | 2339.04 |
1078876800000 | 2289.41 |
1078963200000 | 2198.57 |
1079049600000 | 2228.63 |
1079308800000 | 2141.46 |
1079395200000 | 2129.3 |
1079481600000 | 2210.49 |
1079568000000 | 2217.16 |
1079654400000 | 2245.84 |
1079913600000 | 2245.84 |
1080000000000 | 2198.05 |
1080086400000 | 2196.17 |
1080172800000 | 2167.89 |
1080259200000 | 2119.96 |
1080518400000 | 2126.08 |
1080604800000 | 2198.61 |
1080691200000 | 2227.85 |
1080777600000 | 2245.83 |
1080864000000 | 2278.99 |
1081123200000 | 2273.15 |
1081209600000 | 2360.64 |
1081296000000 | 2395.99 |
1081382400000 | 2404.14 |
1081468800000 | 2404.14 |
1081728000000 | 2363.62 |
1081814400000 | 2379.78 |
1081900800000 | 2406.12 |
1081987200000 | 2377.42 |
1082073600000 | 2387.19 |
1082332800000 | 2425.56 |
1082419200000 | 2553.98 |
1082505600000 | 2550.37 |
1082592000000 | 2484.87 |
1082678400000 | 2561.3 |
1082937600000 | 2584.33 |
1083024000000 | 2578.31 |
1083110400000 | 2567.31 |
1083196800000 | 2486.39 |
1083283200000 | 2405.05 |
1083542400000 | 2403.96 |
1083628800000 | 2428 |
1083715200000 | 2351.92 |
1083801600000 | 2289.68 |
1083888000000 | 2296.05 |
1084147200000 | 2132.19 |
1084233600000 | 2142.08 |
1084320000000 | 2227.33 |
1084406400000 | 2207.13 |
1084492800000 | 2151.54 |
1084752000000 | 1985.33 |
1084838400000 | 2005.11 |
1084924800000 | 2134.01 |
1085011200000 | 2136.14 |
1085097600000 | 2190.89 |
1085356800000 | 2205.61 |
1085443200000 | 2104.69 |
1085529600000 | 2097.35 |
1085616000000 | 2150.69 |
1085702400000 | 2168.07 |
1085961600000 | 2159.7 |
1086048000000 | 2128.36 |
1086134400000 | 2065.27 |
1086220800000 | 2064.18 |
1086307200000 | 1982.5 |
1086566400000 | 2013.85 |
1086652800000 | 2039.6 |
1086739200000 | 2038.9 |
1086825600000 | 2012.38 |
1086912000000 | 2005.41 |
1087171200000 | 1973.55 |
1087257600000 | 2005.69 |
1087344000000 | 2013.81 |
1087430400000 | 1988.27 |
1087516800000 | 1966.49 |
1087776000000 | 1960.75 |
1087862400000 | 1963.86 |
1087948800000 | 2019.84 |
1088035200000 | 2053.14 |
1088121600000 | 2094.31 |
1088380800000 | 2088.81 |
1088467200000 | 2093.6 |
1088553600000 | 2111.44 |
1088640000000 | 2152.54 |
1088726400000 | 2236.75 |
1088985600000 | 2236.75 |
1089072000000 | 2365.71 |
1089158400000 | 2357.85 |
1089244800000 | 2298 |
1089331200000 | 2336.18 |
1089590400000 | 2340.73 |
1089676800000 | 2306.74 |
1089763200000 | 2264.05 |
1089849600000 | 2269.33 |
1089936000000 | 2339.79 |
1090195200000 | 2315.24 |
1090281600000 | 2310.49 |
1090368000000 | 2327.46 |
1090454400000 | 2310.72 |
1090540800000 | 2316.7 |
1090800000000 | 2295.81 |
1090886400000 | 2296.84 |
1090972800000 | 2281.49 |
1091059200000 | 2272.78 |
1091145600000 | 2280.09 |
1091404800000 | 2248.24 |
1091491200000 | 2250.54 |
1091577600000 | 2223.31 |
1091664000000 | 2230.37 |
1091750400000 | 2213.53 |
1092009600000 | 2220.67 |
1092096000000 | 2204.43 |
1092182400000 | 2227.54 |
1092268800000 | 2212.87 |
1092355200000 | 2208.04 |
1092614400000 | 2192.37 |
1092700800000 | 2192.84 |
1092787200000 | 2206.89 |
1092873600000 | 2219.26 |
1092960000000 | 2209 |
1093219200000 | 2191.65 |
1093305600000 | 2189.22 |
1093392000000 | 2164.54 |
1093478400000 | 2161.19 |
1093564800000 | 2201.35 |
1093824000000 | 2222.67 |
1093910400000 | 2225.83 |
1093996800000 | 2328.94 |
1094083200000 | 2360.5 |
1094169600000 | 2380.08 |
1094428800000 | 2373.97 |
1094515200000 | 2366.04 |
1094601600000 | 2363.09 |
1094688000000 | 2324.25 |
1094774400000 | 2372.52 |
1095033600000 | 2377.64 |
1095120000000 | 2455.99 |
1095206400000 | 2467.73 |
1095292800000 | 2493.04 |
1095379200000 | 2478.44 |
1095638400000 | 2478.72 |
1095724800000 | 2519.71 |
1095811200000 | 2467.66 |
1095897600000 | 2443.98 |
1095984000000 | 2455.37 |
1096243200000 | 2426.35 |
1096329600000 | 2390.51 |
1096416000000 | 2404.89 |
1096502400000 | 2439.59 |
1096588800000 | 2488.75 |
1096848000000 | 2581.6 |
1096934400000 | 2612.21 |
1097020800000 | 2575.26 |
1097107200000 | 2552.48 |
1097193600000 | 2562.16 |
1097452800000 | 2588.32 |
1097539200000 | 2537.95 |
1097625600000 | 2572.64 |
1097712000000 | 2566.61 |
1097798400000 | 2567.04 |
1098057600000 | 2551.27 |
1098144000000 | 2576.69 |
1098230400000 | 2541.74 |
1098316800000 | 2506.69 |
1098403200000 | 2562.11 |
1098662400000 | 2557.61 |
1098748800000 | 2517.84 |
1098835200000 | 2530.03 |
1098921600000 | 2586.87 |
1099008000000 | 2584.69 |
1099267200000 | 2610.21 |
1099353600000 | 2690.18 |
1099440000000 | 2722.24 |
1099526400000 | 2696.24 |
1099612800000 | 2719.62 |
1099872000000 | 2746.49 |
1099958400000 | 2777.16 |
1100044800000 | 2805.14 |
1100131200000 | 2808.14 |
1100217600000 | 2844.62 |
1100476800000 | 2845.88 |
1100563200000 | 2846.99 |
1100649600000 | 2843.83 |
1100736000000 | 2845.41 |
1100822400000 | 2844.15 |
1101081600000 | 2885.5 |
1101168000000 | 2938.66 |
1101254400000 | 2985.02 |
1101340800000 | 2930.58 |
1101427200000 | 2938.82 |
1101686400000 | 2943.25 |
1101772800000 | 2985.71 |
1101859200000 | 3015.64 |
1101945600000 | 3056.04 |
1102032000000 | 2993.83 |
1102291200000 | 2996.42 |
1102377600000 | 3010.76 |
1102464000000 | 2983.49 |
1102550400000 | 2943.56 |
1102636800000 | 2840.9 |
1102896000000 | 2809.08 |
1102982400000 | 2751.09 |
1103068800000 | 2826.72 |
1103155200000 | 2883.91 |
1103241600000 | 2932.4 |
1103500800000 | 2902.51 |
1103587200000 | 2924.83 |
1103673600000 | 2952.57 |
1103760000000 | 2969.44 |
1103846400000 | 2975.84 |
1104105600000 | 2994.1 |
1104192000000 | 2998.78 |
1104278400000 | 3008.08 |
1104364800000 | 2982.14 |
1104451200000 | 2997.4 |
1104710400000 | 2986.27 |
1104796800000 | 3022.85 |
1104883200000 | 3021.41 |
1104969600000 | 3071.02 |
1105056000000 | 3097.21 |
1105315200000 | 3039.67 |
1105401600000 | 3012.4 |
1105488000000 | 3023.65 |
1105574400000 | 3103.32 |
1105660800000 | 3110.22 |
1105920000000 | 3136.04 |
1106006400000 | 3107.72 |
1106092800000 | 3119.7 |
1106179200000 | 3141.91 |
1106265600000 | 3144.65 |
1106524800000 | 3116.07 |
1106611200000 | 3095.56 |
1106697600000 | 3135.28 |
1106784000000 | 3181.56 |
1106870400000 | 3215.68 |
1107129600000 | 3186.07 |
1107216000000 | 3168.78 |
1107302400000 | 3218.11 |
1107388800000 | 3191.84 |
1107475200000 | 3188.94 |
1107734400000 | 3146.22 |
1107820800000 | 3087.82 |
1107907200000 | 3087.82 |
1107993600000 | 3087.82 |
1108080000000 | 3128.75 |
1108339200000 | 3150.39 |
1108425600000 | 3182.37 |
1108512000000 | 3195.08 |
1108598400000 | 3214.77 |
1108684800000 | 3257.69 |
1108944000000 | 3235.51 |
1109030400000 | 3266.6 |
1109116800000 | 3288.73 |
1109203200000 | 3286.19 |
1109289600000 | 3200.37 |
1109548800000 | 3143.28 |
1109635200000 | 3213.76 |
1109721600000 | 3157.51 |
1109808000000 | 3169.46 |
1109894400000 | 3178.98 |
1110153600000 | 3220.65 |
1110240000000 | 3219.29 |
1110326400000 | 3226.88 |
1110412800000 | 3169.65 |
1110499200000 | 3169.65 |
1110758400000 | 3208.33 |
1110844800000 | 3193.97 |
1110931200000 | 3248.88 |
1111017600000 | 3241.32 |
1111104000000 | 3289.26 |
1111363200000 | 3286.13 |
1111449600000 | 3299.92 |
1111536000000 | 3266.25 |
1111622400000 | 3171.05 |
1111708800000 | 3171.05 |
1111968000000 | 3131.05 |
1112054400000 | 3025.9 |
1112140800000 | 3018.7 |
1112227200000 | 3071.19 |
1112313600000 | 3131.06 |
1112572800000 | 3165.12 |
1112659200000 | 3150.52 |
1112745600000 | 3153.79 |
1112832000000 | 3158.48 |
1112918400000 | 3134.08 |
1113177600000 | 3117.38 |
1113264000000 | 3114.69 |
1113350400000 | 3138.96 |
1113436800000 | 3106.56 |
1113523200000 | 3063.67 |
1113782400000 | 2957.6 |
1113868800000 | 2969.84 |
1113955200000 | 3009.18 |
1114041600000 | 2922.91 |
1114128000000 | 2922.91 |
1114387200000 | 2820.97 |
1114473600000 | 2866.86 |
1114560000000 | 2892.36 |
1114646400000 | 2901.55 |
1114732800000 | 2878.93 |
1114992000000 | 2882.82 |
1115078400000 | 2882.05 |
1115164800000 | 2943.68 |
1115251200000 | 2942.9 |
1115337600000 | 3015.53 |
1115596800000 | 3049.45 |
1115683200000 | 3025.26 |
1115769600000 | 2958.79 |
1115856000000 | 2964.99 |
1115942400000 | 2959.96 |
1116201600000 | 2929.9 |
1116288000000 | 2958.9 |
1116374400000 | 2929.27 |
1116460800000 | 2959.83 |
1116547200000 | 2972.84 |
1116806400000 | 2961.49 |
1116892800000 | 2961.02 |
1116979200000 | 2981.49 |
1117065600000 | 3004.74 |
1117152000000 | 3004.11 |
1117411200000 | 2996.3 |
1117497600000 | 3065.12 |
1117584000000 | 3050.27 |
1117670400000 | 3089.77 |
1117756800000 | 3063.99 |
1118016000000 | 3073.56 |
1118102400000 | 3063.47 |
1118188800000 | 3034.61 |
1118275200000 | 3027.36 |
1118361600000 | 3040.42 |
1118620800000 | 3059.86 |
1118707200000 | 3097.68 |
1118793600000 | 3131.68 |
1118880000000 | 3152.49 |
1118966400000 | 3221.2 |
1119225600000 | 3228.36 |
1119312000000 | 3176.09 |
1119398400000 | 3165.7 |
1119484800000 | 3177.65 |
1119571200000 | 3180.84 |
1119830400000 | 3130.55 |
1119916800000 | 3144.43 |
1120003200000 | 3145.45 |
1120089600000 | 3112.88 |
1120176000000 | 3183.56 |
1120435200000 | 3153.73 |
1120521600000 | 3118.15 |
1120608000000 | 3103.71 |
1120694400000 | 3062.28 |
1120780800000 | 3064.48 |
1121040000000 | 3118.63 |
1121126400000 | 3139.77 |
1121212800000 | 3137.11 |
1121299200000 | 3138.76 |
1121385600000 | 3146.52 |
1121644800000 | 3141.8 |
1121731200000 | 3146.9 |
1121817600000 | 3178.95 |
1121904000000 | 3253.01 |
1121990400000 | 3338.45 |
1122249600000 | 3311.74 |
1122336000000 | 3335.12 |
1122422400000 | 3300.88 |
1122508800000 | 3332.95 |
1122595200000 | 3338.22 |
1122854400000 | 3341.39 |
1122940800000 | 3386.22 |
1123027200000 | 3376.93 |
1123113600000 | 3344.77 |
1123200000000 | 3284.4 |
1123459200000 | 3205.42 |
1123545600000 | 3209.01 |
1123632000000 | 3279.83 |
1123718400000 | 3222.36 |
1123804800000 | 3169.47 |
1124064000000 | 3048.72 |
1124150400000 | 3023.92 |
1124236800000 | 3026.98 |
1124323200000 | 2971.15 |
1124409600000 | 2935.18 |
1124668800000 | 2898.04 |
1124755200000 | 2842.4 |
1124841600000 | 2718.61 |
1124928000000 | 2756.9 |
1125014400000 | 2722.39 |
1125273600000 | 2494.68 |
1125360000000 | 2697.38 |
1125446400000 | 2774.11 |
1125532800000 | 2741.2 |
1125619200000 | 2722.66 |
1125878400000 | 2720.36 |
1125964800000 | 2761.93 |
1126051200000 | 2757.1 |
1126137600000 | 2834.52 |
1126224000000 | 2955.1 |
1126483200000 | 3004.02 |
1126569600000 | 2931.62 |
1126656000000 | 2850.41 |
1126742400000 | 2793.38 |
1126828800000 | 2785.48 |
1127088000000 | 2826.72 |
1127174400000 | 2786.98 |
1127260800000 | 2756.12 |
1127347200000 | 2660.66 |
1127433600000 | 2653.07 |
1127692800000 | 2728.62 |
1127779200000 | 2713.3 |
1127865600000 | 2651.19 |
1127952000000 | 2721.52 |
1128038400000 | 2819 |
1128297600000 | 2840.36 |
1128384000000 | 2934.06 |
1128470400000 | 2979.46 |
1128556800000 | 2932.91 |
1128643200000 | 2926.09 |
1128902400000 | 2938.74 |
1128988800000 | 2930.19 |
1129075200000 | 2898.94 |
1129161600000 | 2867.23 |
1129248000000 | 2878.35 |
1129507200000 | 2860.05 |
1129593600000 | 2877.51 |
1129680000000 | 2816.27 |
1129766400000 | 2802.88 |
1129852800000 | 2810.42 |
1130112000000 | 2799.48 |
1130198400000 | 2794.82 |
1130284800000 | 2803.43 |
1130371200000 | 2807.04 |
1130457600000 | 2786.04 |
1130716800000 | 2781.95 |
1130803200000 | 2813.78 |
1130889600000 | 2804.68 |
1130976000000 | 2806.5 |
1131062400000 | 2805.38 |
1131321600000 | 2794.96 |
1131408000000 | 2791.5 |
1131494400000 | 2821.11 |
1131580800000 | 2789.73 |
1131667200000 | 2732.48 |
1131926400000 | 2710.58 |
1132012800000 | 2710 |
1132099200000 | 2737.31 |
1132185600000 | 2742.64 |
1132272000000 | 2798.44 |
1132531200000 | 2834.78 |
1132617600000 | 2842.75 |
1132704000000 | 2814.41 |
1132790400000 | 2869.93 |
1132876800000 | 2863.26 |
1133136000000 | 2883.35 |
1133222400000 | 2895.48 |
1133308800000 | 2940.77 |
1133395200000 | 2929.79 |
1133481600000 | 3014.12 |
1133740800000 | 3025.88 |
1133827200000 | 3048.8 |
1133913600000 | 3162.04 |
1134000000000 | 3202.43 |
1134086400000 | 3229.26 |
1134345600000 | 3239.34 |
1134432000000 | 3250.99 |
1134518400000 | 3230.1 |
1134604800000 | 3164.79 |
1134691200000 | 3102.82 |
1134950400000 | 3177.23 |
1135036800000 | 3183.09 |
1135123200000 | 3184.47 |
1135209600000 | 3198.65 |
1135296000000 | 3174.43 |
1135555200000 | 3174.43 |
1135641600000 | 3184.51 |
1135728000000 | 3185.9 |
1135814400000 | 3176.56 |
1135900800000 | 3173.33 |
1136160000000 | 3207.81 |
1136246400000 | 3285.9 |
1136332800000 | 3388.86 |
1136419200000 | 3406.98 |
1136505600000 | 3450.69 |
1136764800000 | 3547.73 |
1136851200000 | 3551.49 |
1136937600000 | 3605.47 |
1137024000000 | 3635.02 |
1137110400000 | 3591.11 |
1137369600000 | 3507.41 |
1137456000000 | 3439.76 |
1137542400000 | 3370.98 |
1137628800000 | 3527.5 |
1137715200000 | 3490.66 |
1137974400000 | 3423.37 |
1138060800000 | 3434.36 |
1138147200000 | 3558.65 |
1138233600000 | 3521.08 |
1138320000000 | 3537.24 |
1138579200000 | 3530.19 |
1138665600000 | 3530.57 |
1138752000000 | 3587.23 |
1138838400000 | 3569.34 |
1138924800000 | 3582.62 |
1139184000000 | 3621.63 |
1139270400000 | 3679.89 |
1139356800000 | 3567.55 |
1139443200000 | 3614.11 |
1139529600000 | 3625.37 |
1139788800000 | 3613.56 |
1139875200000 | 3534.85 |
1139961600000 | 3553.56 |
1140048000000 | 3554.46 |
1140134400000 | 3581.85 |
1140393600000 | 3601.91 |
1140480000000 | 3555 |
1140566400000 | 3498.85 |
1140652800000 | 3511.9 |
1140739200000 | 3457.06 |
1140998400000 | 3554.7 |
1141084800000 | 3572.63 |
1141171200000 | 3603.16 |
1141257600000 | 3631.86 |
1141344000000 | 3670.3 |
1141603200000 | 3660.25 |
1141689600000 | 3582.39 |
1141776000000 | 3518.47 |
1141862400000 | 3552.53 |
1141948800000 | 3605.88 |
1142208000000 | 3581.28 |
1142294400000 | 3617.15 |
1142380800000 | 3635.92 |
1142467200000 | 3717.89 |
1142553600000 | 3851.47 |
1142812800000 | 3938.16 |
1142899200000 | 3923.16 |
1142985600000 | 3841.86 |
1143072000000 | 3865.27 |
1143158400000 | 3858.01 |
1143417600000 | 3894.04 |
1143504000000 | 3941.42 |
1143590400000 | 3877.31 |
1143676800000 | 3887.93 |
1143763200000 | 3904.19 |
1144022400000 | 3950.58 |
1144108800000 | 3964.97 |
1144195200000 | 4011.4 |
1144281600000 | 4037.76 |
1144368000000 | 4068.36 |
1144627200000 | 4071.75 |
1144713600000 | 4055.79 |
1144800000000 | 4086.09 |
1144886400000 | 4121.06 |
1144972800000 | 4121.06 |
1145232000000 | 4130.75 |
1145318400000 | 4234.05 |
1145404800000 | 4398.59 |
1145491200000 | 4435.63 |
1145577600000 | 4395.04 |
1145836800000 | 4350.58 |
1145923200000 | 4411.74 |
1146009600000 | 4493.68 |
1146096000000 | 4468.3 |
1146182400000 | 4444.27 |
1146441600000 | 4498.95 |
1146528000000 | 4495.94 |
1146614400000 | 4594.18 |
1146700800000 | 4505.87 |
1146787200000 | 4522.53 |
1147046400000 | 4618.43 |
1147132800000 | 4726.63 |
1147219200000 | 4746.39 |
1147305600000 | 4755.62 |
1147392000000 | 4639.29 |
1147651200000 | 4179.32 |
1147737600000 | 4155.97 |
1147824000000 | 4294.33 |
1147910400000 | 4054.38 |
1147996800000 | 4021.16 |
1148256000000 | 3765.26 |
1148342400000 | 3821 |
1148428800000 | 3765.23 |
1148515200000 | 3765.23 |
1148601600000 | 3805.89 |
1148860800000 | 3852.71 |
1148947200000 | 3975.76 |
1149033600000 | 3804.96 |
1149120000000 | 3772.99 |
1149206400000 | 3892.14 |
1149465600000 | 3891.62 |
1149552000000 | 3755.14 |
1149638400000 | 3651.21 |
1149724800000 | 3482.63 |
1149811200000 | 3593.68 |
1150070400000 | 3565.44 |
1150156800000 | 3419.77 |
1150243200000 | 3429.54 |
1150329600000 | 3504.08 |
1150416000000 | 3814.58 |
1150675200000 | 3734.6 |
1150761600000 | 3737.77 |
1150848000000 | 3730.52 |
1150934400000 | 3779.73 |
1151020800000 | 3714.83 |
1151280000000 | 3699.72 |
1151366400000 | 3739.92 |
1151452800000 | 3674.74 |
1151539200000 | 3671.33 |
1151625600000 | 3836.59 |
1151884800000 | 3945.21 |
1151971200000 | 4022.91 |
1152057600000 | 3992.08 |
1152144000000 | 4006.99 |
1152230400000 | 4055.05 |
1152489600000 | 4023.15 |
1152576000000 | 4036.54 |
1152662400000 | 4012.02 |
1152748800000 | 3979.97 |
1152835200000 | 3844.91 |
1153094400000 | 3738.14 |
1153180800000 | 3759.81 |
1153267200000 | 3743.89 |
1153353600000 | 3896.96 |
1153440000000 | 3903.23 |
1153699200000 | 3885.11 |
1153785600000 | 3902.45 |
1153872000000 | 3909.03 |
1153958400000 | 3982.84 |
1154044800000 | 4004.64 |
1154304000000 | 4066.63 |
1154390400000 | 4130.85 |
1154476800000 | 4202.54 |
1154563200000 | 4155.86 |
1154649600000 | 4200.12 |
1154908800000 | 4254.2 |
1154995200000 | 4207.56 |
1155081600000 | 4272.35 |
1155168000000 | 4194.96 |
1155254400000 | 4247.16 |
1155513600000 | 4280.14 |
1155600000000 | 4308.14 |
1155686400000 | 4362.3 |
1155772800000 | 4362.3 |
1155859200000 | 4375.29 |
1156118400000 | 4375.29 |
1156204800000 | 4368.61 |
1156291200000 | 4350.31 |
1156377600000 | 4290.28 |
1156464000000 | 4247.4 |
1156723200000 | 4271.67 |
1156809600000 | 4328.57 |
1156896000000 | 4291.9 |
1156982400000 | 4328.06 |
1157068800000 | 4367.6 |
1157328000000 | 4462.13 |
1157414400000 | 4465.77 |
1157500800000 | 4456.97 |
1157587200000 | 4433.96 |
1157673600000 | 4392.81 |
1157932800000 | 4332.38 |
1158019200000 | 4270.5 |
1158105600000 | 4352.3 |
1158192000000 | 4384.37 |
1158278400000 | 4411.64 |
1158537600000 | 4430.55 |
1158624000000 | 4473.62 |
1158710400000 | 4429.04 |
1158796800000 | 4528.53 |
1158883200000 | 4514.83 |
1159142400000 | 4471.37 |
1159228800000 | 4463.72 |
1159315200000 | 4519.27 |
1159401600000 | 4527.55 |
1159488000000 | 4532.87 |
1159747200000 | 4516.96 |
1159833600000 | 4520.36 |
1159920000000 | 4520.64 |
1160006400000 | 4545.63 |
1160092800000 | 4561.8 |
1160352000000 | 4530.64 |
1160438400000 | 4575.25 |
1160524800000 | 4569.69 |
1160611200000 | 4562.39 |
1160697600000 | 4649.11 |
1160956800000 | 4616.18 |
1161043200000 | 4622.46 |
1161129600000 | 4612.2 |
1161216000000 | 4625.15 |
1161302400000 | 4636.1 |
1161561600000 | 4632.31 |
1161648000000 | 4632.31 |
1161734400000 | 4632.31 |
1161820800000 | 4660.27 |
1161907200000 | 4661.55 |
1162166400000 | 4673.93 |
1162252800000 | 4681.72 |
1162339200000 | 4711.05 |
1162425600000 | 4769.57 |
1162512000000 | 4768.91 |
1162771200000 | 4868.79 |
1162857600000 | 4937.81 |
1162944000000 | 4922.53 |
1163030400000 | 4985.48 |
1163116800000 | 4982.44 |
1163376000000 | 4894.14 |
1163462400000 | 4986.33 |
1163548800000 | 4969.55 |
1163635200000 | 4963.08 |
1163721600000 | 4966.23 |
1163980800000 | 5025.36 |
1164067200000 | 5005.21 |
1164153600000 | 5084.13 |
1164240000000 | 5091.77 |
1164326400000 | 5147.21 |
1164585600000 | 5178.84 |
1164672000000 | 5038.77 |
1164758400000 | 5112.81 |
1164844800000 | 5165.56 |
1164931200000 | 5189.14 |
1165190400000 | 5162.65 |
1165276800000 | 5335.81 |
1165363200000 | 5362.56 |
1165449600000 | 5355.96 |
1165536000000 | 5317.36 |
1165795200000 | 5246.77 |
1165881600000 | 5243.85 |
1165968000000 | 5235.48 |
1166054400000 | 5269.98 |
1166140800000 | 5333.47 |
1166400000000 | 5308.02 |
1166486400000 | 5126.01 |
1166572800000 | 5231.57 |
1166659200000 | 5319.12 |
1166745600000 | 5313.68 |
1167004800000 | 5313.68 |
1167091200000 | 5302.43 |
1167177600000 | 5384.57 |
1167264000000 | 5375.69 |
1167350400000 | 5401.99 |
1167696000000 | 5506.8 |
1167782400000 | 5506.08 |
1167868800000 | 5445.47 |
1167955200000 | 5457.83 |
1168214400000 | 5381.64 |
1168300800000 | 5286.28 |
1168387200000 | 5046.78 |
1168473600000 | 4981.01 |
1168560000000 | 4885.45 |
1168819200000 | 5042.49 |
1168905600000 | 5127.52 |
1168992000000 | 5111.96 |
1169078400000 | 5154.24 |
1169164800000 | 5270.48 |
1169424000000 | 5356.03 |
1169510400000 | 5307.69 |
1169596800000 | 5322.1 |
1169683200000 | 5215.83 |
1169769600000 | 5140.31 |
1170028800000 | 5149.76 |
1170115200000 | 5180.28 |
1170201600000 | 5142.32 |
1170288000000 | 5164.54 |
1170374400000 | 5183.94 |
1170633600000 | 5154.9 |
1170720000000 | 5113.42 |
1170806400000 | 5123.26 |
1170892800000 | 5058.87 |
1170979200000 | 4997.99 |
1171238400000 | 4984.24 |
1171324800000 | 4938.47 |
1171411200000 | 5014.64 |
1171497600000 | 5157.63 |
1171584000000 | 5171.61 |
1171843200000 | 5179.22 |
1171929600000 | 5186.25 |
1172016000000 | 5201.33 |
1172102400000 | 5154.57 |
1172188800000 | 5072.02 |
1172448000000 | 5059.63 |
1172534400000 | 5003.97 |
1172620800000 | 4926.08 |
1172707200000 | 4969.2 |
1172793600000 | 4972.35 |
1173052800000 | 4753.63 |
1173139200000 | 4875.85 |
1173225600000 | 4926.48 |
1173312000000 | 5016.56 |
1173398400000 | 4999.64 |
1173657600000 | 5102.76 |
1173744000000 | 5060.02 |
1173830400000 | 4947.97 |
1173916800000 | 4983.7 |
1174003200000 | 4976.81 |
1174262400000 | 4976.81 |
1174348800000 | 5021.63 |
1174435200000 | 5037.86 |
1174521600000 | 5139.61 |
1174608000000 | 5114.12 |
1174867200000 | 5164.13 |
1174953600000 | 5172.4 |
1175040000000 | 5090.39 |
1175126400000 | 5160.1 |
1175212800000 | 5202.36 |
1175472000000 | 5276.28 |
1175558400000 | 5445.53 |
1175644800000 | 5557.55 |
1175731200000 | 5453.26 |
1175817600000 | 5453.26 |
1176076800000 | 5545.13 |
1176163200000 | 5599.1 |
1176249600000 | 5617.4 |
1176336000000 | 5569.98 |
1176422400000 | 5592.95 |
1176681600000 | 5674.81 |
1176768000000 | 5686.06 |
1176854400000 | 5634.61 |
1176940800000 | 5478.77 |
1177027200000 | 5645.13 |
1177286400000 | 5722.07 |
1177372800000 | 5671.26 |
1177459200000 | 5725.13 |
1177545600000 | 5830.62 |
1177632000000 | 5813.06 |
1177891200000 | 5692.83 |
1177977600000 | 5706.08 |
1178064000000 | 5715.44 |
1178150400000 | 5765.7 |
1178236800000 | 5860.54 |
1178496000000 | 5912.35 |
1178582400000 | 5855.2 |
1178668800000 | 5942.68 |
1178755200000 | 6033.72 |
1178841600000 | 5859.73 |
1179100800000 | 5971.99 |
1179187200000 | 5943.81 |
1179273600000 | 6049.01 |
1179360000000 | 6055.89 |
1179446400000 | 6038.73 |
1179705600000 | 6150.2 |
1179792000000 | 6187.16 |
1179878400000 | 6247.77 |
1179964800000 | 6120.21 |
1180051200000 | 6010.08 |
1180310400000 | 6075.17 |
1180396800000 | 5947.43 |
1180483200000 | 5922.03 |
1180569600000 | 6010.2 |
1180656000000 | 6010.2 |
1180915200000 | 6143.51 |
1181001600000 | 6081.84 |
1181088000000 | 6048.93 |
1181174400000 | 6031.85 |
1181260800000 | 5751.29 |
1181520000000 | 5876.72 |
1181606400000 | 6025.41 |
1181692800000 | 5882.65 |
1181779200000 | 5952.3 |
1181865600000 | 5992.07 |
1182124800000 | 6130.44 |
1182211200000 | 6160.66 |
1182297600000 | 6201.3 |
1182384000000 | 6109.92 |
1182470400000 | 6122.17 |
1182729600000 | 6110.53 |
1182816000000 | 6080.11 |
1182902400000 | 5990.99 |
1182988800000 | 5987.92 |
1183075200000 | 6087.06 |
1183334400000 | 6220.98 |
1183420800000 | 6273.3 |
1183507200000 | 6287.62 |
1183593600000 | 6390.29 |
1183680000000 | 6398.84 |
1183939200000 | 6599.67 |
1184025600000 | 6622.66 |
1184112000000 | 6526.24 |
1184198400000 | 6541.49 |
1184284800000 | 6615.47 |
1184544000000 | 6568.02 |
1184630400000 | 6571.94 |
1184716800000 | 6509.09 |
1184803200000 | 6657.63 |
1184889600000 | 6809.76 |
1185148800000 | 6857.46 |
1185235200000 | 6941.35 |
1185321600000 | 6843.8 |
1185408000000 | 6687.32 |
1185494400000 | 6448.74 |
1185753600000 | 6433.25 |
1185840000000 | 6619.3 |
1185926400000 | 6302.52 |
1186012800000 | 6357.67 |
1186099200000 | 6398.19 |
1186358400000 | 6148.16 |
1186444800000 | 6098.88 |
1186531200000 | 6402.68 |
1186617600000 | 6296.76 |
1186704000000 | 6184.89 |
1186963200000 | 6225.69 |
1187049600000 | 6105.72 |
1187136000000 | 5646.22 |
1187222400000 | 5322.87 |
1187308800000 | 5322.87 |
1187568000000 | 5768.92 |
1187654400000 | 5591.06 |
1187740800000 | 5824.32 |
1187827200000 | 6030.87 |
1187913600000 | 6048.58 |
1188172800000 | 6151.04 |
1188259200000 | 6103.65 |
1188345600000 | 6008.94 |
1188432000000 | 6054.27 |
1188518400000 | 6217.13 |
1188777600000 | 6289.99 |
1188864000000 | 6288.65 |
1188950400000 | 6297.36 |
1189036800000 | 6284.82 |
1189123200000 | 6375.08 |
1189382400000 | 6251.2 |
1189468800000 | 6245.97 |
1189555200000 | 6252.07 |
1189641600000 | 6289.02 |
1189728000000 | 6311.72 |
1189987200000 | 6303.19 |
1190073600000 | 6368.79 |
1190160000000 | 6728.85 |
1190246400000 | 6775.89 |
1190332800000 | 6871.79 |
1190592000000 | 6963.73 |
1190678400000 | 6855.57 |
1190764800000 | 6955.5 |
1190851200000 | 7023.77 |
1190937600000 | 6931.55 |
1191196800000 | 7136.77 |
1191283200000 | 7352.74 |
1191369600000 | 7305.18 |
1191456000000 | 7375.44 |
1191542400000 | 7509.03 |
1191801600000 | 7673.76 |
1191888000000 | 7739.68 |
1191974400000 | 7898.51 |
1192060800000 | 8091.51 |
1192147200000 | 8091.51 |
1192406400000 | 8091.51 |
1192492800000 | 8091.51 |
1192579200000 | 8071.69 |
1192665600000 | 7959.03 |
1192752000000 | 7790.94 |
1193011200000 | 7376.95 |
1193097600000 | 7711.63 |
1193184000000 | 7611.02 |
1193270400000 | 7902.29 |
1193356800000 | 8030.82 |
1193616000000 | 8218.06 |
1193702400000 | 8176.01 |
1193788800000 | 8066.88 |
1193875200000 | 8308.29 |
1193961600000 | 8304.82 |
1194220800000 | 8095.04 |
1194307200000 | 8226.08 |
1194393600000 | 8380.41 |
1194480000000 | 8232.17 |
1194566400000 | 8354.82 |
1194825600000 | 8132.38 |
1194912000000 | 8054.18 |
1194998400000 | 8163.5 |
1195084800000 | 8095.69 |
1195171200000 | 7927.82 |
1195430400000 | 7859.86 |
1195516800000 | 7777.72 |
1195603200000 | 7556.22 |
1195689600000 | 7573.77 |
1195776000000 | 7663.13 |
1196035200000 | 7906.18 |
1196121600000 | 7827.59 |
1196208000000 | 8035.01 |
1196294400000 | 8144.34 |
1196380800000 | 8134.52 |
1196640000000 | 8302.32 |
1196726400000 | 8441.04 |
1196812800000 | 8468.21 |
1196899200000 | 8545.29 |
1196985600000 | 8454.19 |
1197244800000 | 8502.06 |
1197331200000 | 8536.45 |
1197417600000 | 8464.8 |
1197504000000 | 8322.81 |
1197590400000 | 8241.99 |
1197849600000 | 7900.19 |
1197936000000 | 7788.88 |
1198022400000 | 7799.56 |
1198108800000 | 7799.56 |
1198195200000 | 7801.63 |
1198454400000 | 7811.99 |
1198540800000 | 7811.99 |
1198627200000 | 8008.07 |
1198713600000 | 8095.01 |
1198800000000 | 8133.82 |
1199059200000 | 8135.55 |
1199232000000 | 8077.69 |
1199318400000 | 7998.27 |
1199404800000 | 8137.5 |
1199664000000 | 8134.67 |
1199750400000 | 8151.9 |
1199836800000 | 8305.83 |
1199923200000 | 8305.83 |
1200009600000 | 8309.35 |
1200268800000 | 8251.26 |
1200355200000 | 7960.23 |
1200441600000 | 7477.51 |
1200528000000 | 7616.56 |
1200614400000 | 7504.25 |
1200873600000 | 7055.92 |
1200960000000 | 6454.91 |
1201046400000 | 7134.33 |
1201132800000 | 7290.83 |
1201219200000 | 7708.75 |
1201478400000 | 7591.59 |
1201564800000 | 7699.07 |
1201651200000 | 7741.64 |
1201737600000 | 7842.76 |
1201824000000 | 7964.84 |
1202083200000 | 8180.6 |
1202169600000 | 8177.29 |
1202256000000 | 7922.13 |
1202342400000 | 7922.13 |
1202428800000 | 7925.99 |
1202688000000 | 7728.03 |
1202774400000 | 7773.04 |
1202860800000 | 7861.05 |
1202947200000 | 8155.3 |
1203033600000 | 8223.31 |
1203292800000 | 8207.94 |
1203379200000 | 8300.87 |
1203465600000 | 8241.53 |
1203552000000 | 8459.77 |
1203638400000 | 8504.92 |
1203897600000 | 8547.15 |
1203984000000 | 8516.51 |
1204070400000 | 8548.51 |
1204156800000 | 8596.09 |
1204243200000 | 8441.98 |
1204502400000 | 8139.52 |
1204588800000 | 8055.3 |
1204675200000 | 8065.78 |
1204761600000 | 8164.3 |
1204848000000 | 8164.3 |
1205107200000 | 7614.7 |
1205193600000 | 7575.78 |
1205280000000 | 7714.9 |
1205366400000 | 7300.89 |
1205452800000 | 7126.47 |
1205712000000 | 6882.96 |
1205798400000 | 7072.02 |
1205884800000 | 7046 |
1205971200000 | 7046 |
1206057600000 | 7046 |
1206316800000 | 7073.04 |
1206403200000 | 7326.29 |
1206489600000 | 7367.64 |
1206576000000 | 7399.98 |
1206662400000 | 7509.8 |
1206921600000 | 7414.74 |
1207008000000 | 7193.04 |
1207094400000 | 7010.03 |
1207180800000 | 6655.3 |
1207267200000 | 6837.58 |
1207526400000 | 6848.74 |
1207612800000 | 6720.54 |
1207699200000 | 6488.86 |
1207785600000 | 6689 |
1207872000000 | 6944.26 |
1208131200000 | 6832.49 |
1208217600000 | 6892.74 |
1208304000000 | 7112.7 |
1208390400000 | 7134.77 |
1208476800000 | 7205.65 |
1208736000000 | 7162.64 |
1208822400000 | 6976.53 |
1208908800000 | 7055.5 |
1208995200000 | 6896.55 |
1209081600000 | 6789.84 |
1209340800000 | 6859.43 |
1209427200000 | 7051.94 |
1209513600000 | 7029.46 |
1209600000000 | 7029.46 |
1209686400000 | 7152.92 |
1209945600000 | 7336.36 |
1210032000000 | 7295.1 |
1210118400000 | 7342.09 |
1210204800000 | 7299.83 |
1210291200000 | 7319.29 |
1210550400000 | 7321.41 |
1210636800000 | 7470.53 |
1210723200000 | 7505.08 |
1210809600000 | 7502.63 |
1210896000000 | 7570.26 |
1211155200000 | 7738.04 |
1211241600000 | 7738.04 |
1211328000000 | 7618.09 |
1211414400000 | 7591.95 |
1211500800000 | 7474.61 |
1211760000000 | 7216.17 |
1211846400000 | 7119.99 |
1211932800000 | 7310.05 |
1212019200000 | 7376.07 |
1212105600000 | 7366.99 |
1212364800000 | 7327.14 |
1212451200000 | 7241.88 |
1212537600000 | 7083.14 |
1212624000000 | 7220 |
1212710400000 | 7242.12 |
1212969600000 | 7321.65 |
1213056000000 | 7174.36 |
1213142400000 | 7144.63 |
1213228800000 | 7274.14 |
1213315200000 | 7194.05 |
1213574400000 | 7177.35 |
1213660800000 | 7122.3 |
1213747200000 | 7126.16 |
1213833600000 | 7196.59 |
1213920000000 | 7262.42 |
1214179200000 | 7216.35 |
1214265600000 | 7212.16 |
1214352000000 | 7147.26 |
1214438400000 | 7214.64 |
1214524800000 | 7106.1 |
1214784000000 | 7164.16 |
1214870400000 | 7302.33 |
1214956800000 | 7299.48 |
1215043200000 | 6901.52 |
1215129600000 | 7015.09 |
1215388800000 | 6964.31 |
1215475200000 | 6926.61 |
1215561600000 | 6973.3 |
1215648000000 | 6919.75 |
1215734400000 | 6903.72 |
1215993600000 | 6876.45 |
1216080000000 | 6765.92 |
1216166400000 | 6696.84 |
1216252800000 | 6496.07 |
1216339200000 | 6431.32 |
1216598400000 | 6622.89 |
1216684800000 | 6700.09 |
1216771200000 | 6702.97 |
1216857600000 | 6854.36 |
1216944000000 | 6798.79 |
1217203200000 | 6951.12 |
1217289600000 | 7020.47 |
1217376000000 | 7020.47 |
1217462400000 | 7141.64 |
1217548800000 | 6902.06 |
1217808000000 | 6817.5 |
1217894400000 | 6672.58 |
1217980800000 | 6719.05 |
1218067200000 | 6757.21 |
1218153600000 | 6727.76 |
1218412800000 | 6502.2 |
1218499200000 | 6238.67 |
1218585600000 | 6256.59 |
1218672000000 | 6414.08 |
1218758400000 | 6317.62 |
1219017600000 | 6317.62 |
1219104000000 | 6189 |
1219190400000 | 6326.43 |
1219276800000 | 6383.54 |
1219363200000 | 6488.58 |
1219622400000 | 6521.41 |
1219708800000 | 6420.48 |
1219795200000 | 6531.89 |
1219881600000 | 6603.96 |
1219968000000 | 6686.36 |
1220227200000 | 6656.85 |
1220313600000 | 6590.31 |
1220400000000 | 6418.71 |
1220486400000 | 6259.2 |
1220572800000 | 5979.12 |
1220832000000 | 6057.66 |
1220918400000 | 5767.35 |
1221004800000 | 5536.45 |
1221091200000 | 5396.24 |
1221177600000 | 5152.76 |
1221436800000 | 4857.65 |
1221523200000 | 4961.43 |
1221609600000 | 5113.33 |
1221696000000 | 5211.89 |
1221782400000 | 5618.24 |
1222041600000 | 5687.56 |
1222128000000 | 5568.52 |
1222214400000 | 5566.7 |
1222300800000 | 5487.66 |
1222387200000 | 5388.77 |
1222646400000 | 5283.69 |
1222732800000 | 5283.69 |
1222819200000 | 5283.69 |
1222905600000 | 5283.69 |
1222992000000 | 5283.69 |
1223251200000 | 4725.2 |
1223337600000 | 4679.76 |
1223424000000 | 4103.93 |
1223510400000 | 4106.07 |
1223596800000 | 3995.71 |
1223856000000 | 4069.02 |
1223942400000 | 4442.87 |
1224028800000 | 4298.31 |
1224115200000 | 4023.1 |
1224201600000 | 3809.9 |
1224460800000 | 3909.37 |
1224547200000 | 3732.34 |
1224633600000 | 3483.22 |
1224720000000 | 3323.77 |
1224806400000 | 3001.08 |
1225065600000 | 2535.13 |
1225152000000 | 2379.35 |
1225238400000 | 2408.86 |
1225324800000 | 2632.94 |
1225411200000 | 2831.51 |
1225670400000 | 3129.25 |
1225756800000 | 3187.19 |
1225843200000 | 3175.07 |
1225929600000 | 3195.73 |
1226016000000 | 3328.52 |
1226275200000 | 3325.55 |
1226361600000 | 3256.94 |
1226448000000 | 3105.8 |
1226534400000 | 2872.79 |
1226620800000 | 2938.05 |
1226880000000 | 2815.5 |
1226966400000 | 2692.8 |
1227052800000 | 2677.85 |
1227139200000 | 2574.28 |
1227225600000 | 2556.25 |
1227484800000 | 2586.04 |
1227571200000 | 2595.06 |
1227657600000 | 2728.33 |
1227744000000 | 2770.57 |
1227830400000 | 2871.06 |
1228089600000 | 2824.64 |
1228176000000 | 2722.86 |
1228262400000 | 2753.13 |
1228348800000 | 2834.33 |
1228435200000 | 2858.07 |
1228694400000 | 2858.07 |
1228780800000 | 3331.89 |
1228867200000 | 3506.36 |
1228953600000 | 3483.16 |
1229040000000 | 3273.84 |
1229299200000 | 3637.9 |
1229385600000 | 3565.33 |
1229472000000 | 3659.57 |
1229558400000 | 3605.65 |
1229644800000 | 3567.91 |
1229904000000 | 3580.14 |
1229990400000 | 3557.28 |
1230076800000 | 3526.37 |
1230163200000 | 3526.37 |
1230249600000 | 3488.73 |
1230508800000 | 3488.73 |
1230595200000 | 3571.93 |
1230681600000 | 3588.31 |
1230854400000 | 3588.31 |
1231113600000 | 3857.31 |
1231200000000 | 3829.78 |
1231286400000 | 3832.09 |
1231372800000 | 3683.57 |
1231459200000 | 3703.33 |
1231718400000 | 3629.17 |
1231804800000 | 3561.35 |
1231891200000 | 3553.16 |
1231977600000 | 3382.67 |
1232064000000 | 3469.23 |
1232323200000 | 3432.17 |
1232409600000 | 3421.6 |
1232496000000 | 3310.25 |
1232582400000 | 3341.88 |
1232668800000 | 3279.74 |
1232928000000 | 3279.74 |
1233014400000 | 3348.85 |
1233100800000 | 3292.28 |
1233187200000 | 3303.93 |
1233273600000 | 3317.38 |
1233532800000 | 3129.55 |
1233619200000 | 3134.79 |
1233705600000 | 3172.9 |
1233792000000 | 3200.71 |
1233878400000 | 3260.71 |
1234137600000 | 3245.29 |
1234224000000 | 3199.04 |
1234310400000 | 3145.62 |
1234396800000 | 3158.97 |
1234483200000 | 3198.09 |
1234742400000 | 3195.15 |
1234828800000 | 3092.34 |
1234915200000 | 3133.01 |
1235001600000 | 3127.86 |
1235088000000 | 3051.68 |
1235347200000 | 3116.3 |
1235433600000 | 3062.34 |
1235520000000 | 3067.96 |
1235606400000 | 3032.48 |
1235692800000 | 3007.14 |
1235952000000 | 2918.8 |
1236038400000 | 2955.79 |
1236124800000 | 3032.82 |
1236211200000 | 3030.41 |
1236297600000 | 3032.81 |
1236556800000 | 3032.81 |
1236643200000 | 3086 |
1236729600000 | 3135.8 |
1236816000000 | 3124.32 |
1236902400000 | 3187.5 |
1237161600000 | 3193.92 |
1237248000000 | 3144.62 |
1237334400000 | 3180.81 |
1237420800000 | 3275.95 |
1237507200000 | 3384.46 |
1237766400000 | 3608.76 |
1237852800000 | 3718.19 |
1237939200000 | 3630.71 |
1238025600000 | 3630.71 |
1238112000000 | 3779.04 |
1238371200000 | 3604.9 |
1238457600000 | 3653.47 |
1238544000000 | 3723.05 |
1238630400000 | 3852.45 |
1238716800000 | 3833 |
1238976000000 | 3948.23 |
1239062400000 | 3843.04 |
1239148800000 | 3758.44 |
1239235200000 | 3758.44 |
1239321600000 | 3758.44 |
1239580800000 | 4069.56 |
1239667200000 | 4237.1 |
1239753600000 | 4280.88 |
1239840000000 | 4435.86 |
1239926400000 | 4491.41 |
1240185600000 | 4569.58 |
1240272000000 | 4395.51 |
1240358400000 | 4323.31 |
1240444800000 | 4252.83 |
1240531200000 | 4291.88 |
1240790400000 | 4219.97 |
1240876800000 | 4295.75 |
1240963200000 | 4439.23 |
1241049600000 | 4815.85 |
1241136000000 | 4820.41 |
1241395200000 | 5068.22 |
1241481600000 | 5058.13 |
1241568000000 | 5104.83 |
1241654400000 | 5201.1 |
1241740800000 | 5290.28 |
1242000000000 | 5170.97 |
1242086400000 | 5202.39 |
1242172800000 | 5191.43 |
1242259200000 | 4956.39 |
1242345600000 | 4874.7 |
1242604800000 | 5030.61 |
1242691200000 | 5378.27 |
1242777600000 | 5343.7 |
1242864000000 | 5343.7 |
1242950400000 | 5360.83 |
1243209600000 | 5368.55 |
1243296000000 | 5238.64 |
1243382400000 | 5390.35 |
1243468800000 | 5415.31 |
1243555200000 | 5459.39 |
1243814400000 | 5767.85 |
1243900800000 | 5772.13 |
1243987200000 | 5906.59 |
1244073600000 | 6019 |
1244160000000 | 6251.94 |
1244419200000 | 6090.23 |
1244505600000 | 6189.37 |
1244592000000 | 6226.22 |
1244678400000 | 6071.57 |
1244764800000 | 6096.19 |
1245024000000 | 6015.4 |
1245110400000 | 5842.11 |
1245196800000 | 5772.08 |
1245283200000 | 5512.64 |
1245369600000 | 5643.91 |
1245628800000 | 5617.33 |
1245715200000 | 5450.14 |
1245801600000 | 5704.04 |
1245888000000 | 5917.99 |
1245974400000 | 5896.48 |
1246233600000 | 5880.91 |
1246320000000 | 5858.94 |
1246406400000 | 5983.22 |
1246492800000 | 6010.16 |
1246579200000 | 6035.41 |
1246838400000 | 5902.86 |
1246924800000 | 6113.15 |
1247011200000 | 6113.15 |
1247097600000 | 6143.41 |
1247184000000 | 6069.18 |
1247443200000 | 5914.07 |
1247529600000 | 6046.84 |
1247616000000 | 6326.06 |
1247702400000 | 6318.65 |
1247788800000 | 6248.15 |
1248048000000 | 6248.15 |
1248134400000 | 6436.75 |
1248220800000 | 6339.46 |
1248307200000 | 6474.03 |
1248393600000 | 6606.32 |
1248652800000 | 6691.02 |
1248739200000 | 6807.89 |
1248825600000 | 6728.11 |
1248912000000 | 7025.73 |
1248998400000 | 7171.61 |
1249257600000 | 7244.77 |
1249344000000 | 7344.69 |
1249430400000 | 7195.25 |
1249516800000 | 7373.28 |
1249603200000 | 7346.55 |
1249862400000 | 7490.53 |
1249948800000 | 7494.5 |
1250035200000 | 7265.35 |
1250121600000 | 7452.86 |
1250208000000 | 7406.45 |
1250467200000 | 7406.45 |
1250553600000 | 7188 |
1250640000000 | 6916.26 |
1250726400000 | 7100.61 |
1250812800000 | 7155.08 |
1251072000000 | 7323.39 |
1251158400000 | 7318.91 |
1251244800000 | 7294.3 |
1251331200000 | 7186.18 |
1251417600000 | 7268.28 |
1251676800000 | 7150.78 |
1251763200000 | 7109.87 |
1251849600000 | 6925.89 |
1251936000000 | 7044.55 |
1252022400000 | 7036.19 |
1252281600000 | 7139.79 |
1252368000000 | 7287.04 |
1252454400000 | 7380.64 |
1252540800000 | 7496.82 |
1252627200000 | 7532.12 |
1252886400000 | 7384.25 |
1252972800000 | 7584.96 |
1253059200000 | 7784.08 |
1253145600000 | 7889.42 |
1253232000000 | 7885.35 |
1253491200000 | 7885.35 |
1253577600000 | 7885.35 |
1253664000000 | 7885.35 |
1253750400000 | 7990.78 |
1253836800000 | 7883.89 |
1254096000000 | 7655.59 |
1254182400000 | 7841.82 |
1254268800000 | 7978.67 |
1254355200000 | 8046.03 |
1254441600000 | 8025.26 |
1254700800000 | 8089.41 |
1254787200000 | 8393.01 |
1254873600000 | 8327.25 |
1254960000000 | 8160.24 |
1255046400000 | 8134.39 |
1255305600000 | 8051.81 |
1255392000000 | 8128.66 |
1255478400000 | 8343.65 |
1255564800000 | 8403.07 |
1255651200000 | 8332 |
1255910400000 | 8385.77 |
1255996800000 | 8297.74 |
1256083200000 | 8207.57 |
1256169600000 | 7973.67 |
1256256000000 | 8201.48 |
1256515200000 | 8139.7 |
1256601600000 | 7953.69 |
1256688000000 | 7673.31 |
1256774400000 | 7657.2 |
1256860800000 | 7749.16 |
1257120000000 | 7772.32 |
1257206400000 | 7613.71 |
1257292800000 | 7806.93 |
1257379200000 | 7783.78 |
1257465600000 | 7923.05 |
1257724800000 | 8008.37 |
1257811200000 | 7918.66 |
1257897600000 | 8025.17 |
1257984000000 | 8115.07 |
1258070400000 | 8191.7 |
1258329600000 | 8345.16 |
1258416000000 | 8377.14 |
1258502400000 | 8410.26 |
1258588800000 | 8216.02 |
1258675200000 | 8345.24 |
1258934400000 | 8350.8 |
1259020800000 | 8269.71 |
1259107200000 | 8319.1 |
1259193600000 | 8041.79 |
1259280000000 | 8041.79 |
1259539200000 | 8130.17 |
1259625600000 | 8284.66 |
1259712000000 | 8378.55 |
1259798400000 | 8509.81 |
1259884800000 | 8571.76 |
1260144000000 | 8460.06 |
1260230400000 | 8464.83 |
1260316800000 | 8437.35 |
1260403200000 | 8471.1 |
1260489600000 | 8619.77 |
1260748800000 | 8537.25 |
1260835200000 | 8493.95 |
1260921600000 | 8587.49 |
1261008000000 | 8542.86 |
1261094400000 | 8542.86 |
1261353600000 | 8192.55 |
1261440000000 | 8349.2 |
1261526400000 | 8363.81 |
1261612800000 | 8385.87 |
1261699200000 | 8385.87 |
1261958400000 | 8534.12 |
1262044800000 | 8553.09 |
1262131200000 | 8599.19 |
1262217600000 | 8634.43 |
1262563200000 | 8843.22 |
1262649600000 | 9007.2 |
1262736000000 | 9030.01 |
1262822400000 | 8961.52 |
1262908800000 | 9103.37 |
1263168000000 | 9238.31 |
1263254400000 | 9339.7 |
1263340800000 | 9202.92 |
1263427200000 | 9254.04 |
1263513600000 | 9235.74 |
1263772800000 | 9162.7 |
1263859200000 | 9259.23 |
1263945600000 | 9182.89 |
1264032000000 | 9049.86 |
1264118400000 | 8883.58 |
1264377600000 | 8814.08 |
1264464000000 | 8680.07 |
1264550400000 | 8591.17 |
1264636800000 | 8880.03 |
1264723200000 | 8836.6 |
1264982400000 | 8701.41 |
1265068800000 | 8710.78 |
1265155200000 | 8848.17 |
1265241600000 | 8767.14 |
1265328000000 | 8412.12 |
1265587200000 | 8243.46 |
1265673600000 | 8292.71 |
1265760000000 | 8278.98 |
1265846400000 | 8364.85 |
1265932800000 | 8488.25 |
1266192000000 | 8400.77 |
1266278400000 | 8619.35 |
1266364800000 | 8773.94 |
1266451200000 | 8657.67 |
1266537600000 | 8600.59 |
1266796800000 | 8687.22 |
1266883200000 | 8734.81 |
1266969600000 | 8695.93 |
1267056000000 | 8533.25 |
1267142400000 | 8533.25 |
1267401600000 | 8608.29 |
1267488000000 | 8683.21 |
1267574400000 | 8668.5 |
1267660800000 | 8660.03 |
1267747200000 | 8744.65 |
1268006400000 | 9017.07 |
1268092800000 | 9142.64 |
1268179200000 | 9163.68 |
1268265600000 | 9168.77 |
1268352000000 | 9131.99 |
1268611200000 | 9117.4 |
1268697600000 | 9117.4 |
1268784000000 | 9581.44 |
1268870400000 | 9449.05 |
1268956800000 | 9482.19 |
1269216000000 | 9261.6 |
1269302400000 | 9330.82 |
1269388800000 | 9530.22 |
1269475200000 | 9622.09 |
1269561600000 | 9678.86 |
1269820800000 | 9616.61 |
1269907200000 | 9603.59 |
1269993600000 | 9504.97 |
1270080000000 | 9737.07 |
1270166400000 | 9737.07 |
1270425600000 | 9994.68 |
1270512000000 | 9985.6 |
1270598400000 | 9982.19 |
1270684800000 | 9732.35 |
1270771200000 | 9723.64 |
1271030400000 | 9896.24 |
1271116800000 | 9887.35 |
1271203200000 | 9883.26 |
1271289600000 | 9931.82 |
1271376000000 | 9857.07 |
1271635200000 | 9686.8 |
1271721600000 | 9918.3 |
1271808000000 | 9998.82 |
1271894400000 | 10042.79 |
1271980800000 | 10026.6 |
1272240000000 | 10093.81 |
1272326400000 | 10029.28 |
1272412800000 | 9820.13 |
1272499200000 | 9910.24 |
1272585600000 | 10103.1 |
1272844800000 | 10068.51 |
1272931200000 | 10026.38 |
1273017600000 | 9510.71 |
1273104000000 | 9325.88 |
1273190400000 | 9048.14 |
1273449600000 | 9605.99 |
1273536000000 | 9448.91 |
1273622400000 | 9574.87 |
1273708800000 | 9574.87 |
1273795200000 | 9604.66 |
1274054400000 | 9447.61 |
1274140800000 | 9547.36 |
1274227200000 | 9088.42 |
1274313600000 | 8892.04 |
1274400000000 | 8654.63 |
1274659200000 | 8554.67 |
1274745600000 | 8199.24 |
1274832000000 | 8894.93 |
1274918400000 | 9059.47 |
1275004800000 | 9059.47 |
1275264000000 | 9456.05 |
1275350400000 | 9132.34 |
1275436800000 | 9161.38 |
1275523200000 | 9484.96 |
1275609600000 | 9525.87 |
1275868800000 | 9178.58 |
1275955200000 | 9282.38 |
1276041600000 | 9299.14 |
1276128000000 | 9227.06 |
1276214400000 | 9375.51 |
1276473600000 | 9514.94 |
1276560000000 | 9546.13 |
1276646400000 | 9682.21 |
1276732800000 | 9790.27 |
1276819200000 | 10051.53 |
1277078400000 | 10191.58 |
1277164800000 | 10164.76 |
1277251200000 | 10093.21 |
1277337600000 | 10030.12 |
1277424000000 | 10142.57 |
1277683200000 | 10214.36 |
1277769600000 | 9982.91 |
1277856000000 | 10083.84 |
1277942400000 | 9939.95 |
1278028800000 | 9902.4 |
1278288000000 | 9924.79 |
1278374400000 | 10053.24 |
1278460800000 | 10004.36 |
1278547200000 | 10070.52 |
1278633600000 | 10198.06 |
1278892800000 | 10271.64 |
1278979200000 | 10295.15 |
1279065600000 | 10372.56 |
1279152000000 | 10426.19 |
1279238400000 | 10431.98 |
1279497600000 | 10328.75 |
1279584000000 | 10405.83 |
1279670400000 | 10455.12 |
1279756800000 | 10429.34 |
1279843200000 | 10547.09 |
1280102400000 | 10482.25 |
1280188800000 | 10572.36 |
1280275200000 | 10600.83 |
1280361600000 | 10773.91 |
1280448000000 | 10680.75 |
1280707200000 | 10602.38 |
1280793600000 | 10242.93 |
1280880000000 | 10245.31 |
1280966400000 | 10466.94 |
1281052800000 | 10537.62 |
1281312000000 | 10630.68 |
1281398400000 | 10490.17 |
1281484800000 | 10382.24 |
1281571200000 | 10289.57 |
1281657600000 | 10427.39 |
1281916800000 | 10387.65 |
1282003200000 | 10387.65 |
1282089600000 | 10437.9 |
1282176000000 | 10567.68 |
1282262400000 | 10605.59 |
1282521600000 | 10668.02 |
1282608000000 | 10606.87 |
1282694400000 | 10709.07 |
1282780800000 | 10686.5 |
1282867200000 | 10479.24 |
1283126400000 | 10460.5 |
1283212800000 | 10349.11 |
1283299200000 | 10647.61 |
1283385600000 | 10560.01 |
1283472000000 | 10685.44 |
1283731200000 | 10854.28 |
1283817600000 | 10887.18 |
1283904000000 | 10898.67 |
1283990400000 | 10898.67 |
1284076800000 | 10898.66 |
1284336000000 | 10898.67 |
1284422400000 | 10933.25 |
1284508800000 | 11509.86 |
1284595200000 | 11403.48 |
1284681600000 | 11518.34 |
1284940800000 | 11431.78 |
1285027200000 | 11399.72 |
1285113600000 | 11334.87 |
1285200000000 | 11297.26 |
1285286400000 | 11549.56 |
1285545600000 | 11770.86 |
1285632000000 | 11708.59 |
1285718400000 | 11784.26 |
1285804800000 | 11793.55 |
1285891200000 | 12020.48 |
1286150400000 | 12100.45 |
1286236800000 | 12109.7 |
1286323200000 | 12166.4 |
1286409600000 | 12079.16 |
1286496000000 | 11894.43 |
1286755200000 | 11903.7 |
1286841600000 | 11903.66 |
1286928000000 | 12068.01 |
1287014400000 | 12123.21 |
1287100800000 | 12013.21 |
1287360000000 | 11888.89 |
1287446400000 | 11975.78 |
1287532800000 | 11936.59 |
1287619200000 | 11929.4 |
1287705600000 | 11995.14 |
1287964800000 | 12191.39 |
1288051200000 | 12249.36 |
1288137600000 | 12098.48 |
1288224000000 | 12117.94 |
1288310400000 | 12130.12 |
1288569600000 | 12189.01 |
1288656000000 | 12085.73 |
1288742400000 | 11987.22 |
1288828800000 | 12071.97 |
1288915200000 | 12179.62 |
1289174400000 | 12337.71 |
1289260800000 | 12499.7 |
1289347200000 | 12514.79 |
1289433600000 | 12449.26 |
1289520000000 | 12179.56 |
1289779200000 | 12061.99 |
1289865600000 | 12198.86 |
1289952000000 | 12198.85 |
1290038400000 | 12245.97 |
1290124800000 | 12421.25 |
1290384000000 | 12462.97 |
1290470400000 | 12163.38 |
1290556800000 | 12087.28 |
1290643200000 | 12207.32 |
1290729600000 | 11914.76 |
1290988800000 | 11872.17 |
1291075200000 | 11370.73 |
1291161600000 | 11775.89 |
1291248000000 | 12058.4 |
1291334400000 | 12004.62 |
1291593600000 | 12107.86 |
1291680000000 | 12107.85 |
1291766400000 | 12234.96 |
1291852800000 | 12147.41 |
1291939200000 | 11971.3 |
1292198400000 | 11717.37 |
1292284800000 | 11694.96 |
1292371200000 | 11599.48 |
1292457600000 | 11262.42 |
1292544000000 | 11301.8 |
1292803200000 | 11312.6 |
1292889600000 | 11569.5 |
1292976000000 | 11476.69 |
1293062400000 | 11418.2 |
1293148800000 | 11422.55 |
1293408000000 | 11499.19 |
1293494400000 | 11635.67 |
1293580800000 | 11773.49 |
1293667200000 | 11779.18 |
1293753600000 | 11755.43 |
1294012800000 | 11874.44 |
1294099200000 | 11973.71 |
1294185600000 | 12061.14 |
1294272000000 | 11814.6 |
1294358400000 | 11375.37 |
1294617600000 | 10809.29 |
1294704000000 | 10727.08 |
1294790400000 | 11084.47 |
1294876800000 | 11129.21 |
1294963200000 | 11126.36 |
1295222400000 | 11017.22 |
1295308800000 | 11056.23 |
1295395200000 | 10946.16 |
1295481600000 | 10737.26 |
1295568000000 | 10445.97 |
1295827200000 | 10369.61 |
1295913600000 | 10728.37 |
1296000000000 | 11000.72 |
1296086400000 | 11038.37 |
1296172800000 | 10947.13 |
1296432000000 | 10624.1 |
1296518400000 | 10748.24 |
1296604800000 | 10911.61 |
1296691200000 | 10918.69 |
1296777600000 | 11015.93 |
1297036800000 | 11082.41 |
1297123200000 | 11001.51 |
1297209600000 | 10822.81 |
1297296000000 | 10667.01 |
1297382400000 | 10735.74 |
1297641600000 | 10861.5 |
1297728000000 | 10864.59 |
1297814400000 | 10904.64 |
1297900800000 | 10964.7 |
1297987200000 | 11249.73 |
1298246400000 | 11308.68 |
1298332800000 | 11104.23 |
1298419200000 | 11241.17 |
1298505600000 | 11067.4 |
1298592000000 | 11110.76 |
1298851200000 | 11256.62 |
1298937600000 | 11421.2 |
1299024000000 | 11340.77 |
1299110400000 | 11404.9 |
1299196800000 | 11656.73 |
1299456000000 | 11771.03 |
1299542400000 | 11792.08 |
1299628800000 | 11863.65 |
1299715200000 | 11814.27 |
1299801600000 | 11626.4 |
1300060800000 | 11756.47 |
1300147200000 | 11576.22 |
1300233600000 | 11558.53 |
1300320000000 | 11362.89 |
1300406400000 | 11400.46 |
1300665600000 | 11575.03 |
1300752000000 | 11573.59 |
1300838400000 | 11771.2 |
1300924800000 | 11983.96 |
1301011200000 | 12016.26 |
1301270400000 | 11973.71 |
1301356800000 | 11901.58 |
1301443200000 | 12070.4 |
1301529600000 | 12258.24 |
1301616000000 | 12385.1 |
1301875200000 | 12390.34 |
1301961600000 | 12294.96 |
1302048000000 | 12461.48 |
1302134400000 | 12461.61 |
1302220800000 | 12509.09 |
1302480000000 | 12517.64 |
1302566400000 | 12416.56 |
1302652800000 | 12510.84 |
1302739200000 | 12392.43 |
1302825600000 | 12513.7 |
1303084800000 | 12466.36 |
1303171200000 | 12494.33 |
1303257600000 | 12801.19 |
1303344000000 | 12834.04 |
1303430400000 | 12838.22 |
1303689600000 | 12811.41 |
1303776000000 | 12671.31 |
1303862400000 | 12805.82 |
1303948800000 | 12911.62 |
1304035200000 | 12909.23 |
1304294400000 | 13066.98 |
1304380800000 | 12968.79 |
1304467200000 | 12986.08 |
1304553600000 | 12932.91 |
1304640000000 | 12859.07 |
1304899200000 | 12808.66 |
1304985600000 | 12884.01 |
1305072000000 | 13101.17 |
1305158400000 | 12882.86 |
1305244800000 | 12975.41 |
1305504000000 | 12801.02 |
1305590400000 | 12801.65 |
1305676800000 | 12987.5 |
1305763200000 | 13112.92 |
1305849600000 | 13202.68 |
1306108800000 | 12783.16 |
1306195200000 | 12765.37 |
1306281600000 | 12721.98 |
1306368000000 | 12888.75 |
1306454400000 | 12948.52 |
1306713600000 | 13013.96 |
1306800000000 | 13043.84 |
1306886400000 | 13040.61 |
1306972800000 | 13037.64 |
1307059200000 | 13111.36 |
1307318400000 | 13105.42 |
1307404800000 | 13112.53 |
1307491200000 | 13009.37 |
1307577600000 | 12930.95 |
1307664000000 | 12854 |
1307923200000 | 12710.16 |
1308009600000 | 12843.23 |
1308096000000 | 12939.47 |
1308182400000 | 12673.81 |
1308268800000 | 12589.28 |
1308528000000 | 12635.79 |
1308614400000 | 12853.79 |
1308700800000 | 12969.34 |
1308787200000 | 12977.87 |
1308873600000 | 13085.05 |
1309132800000 | 12923.1 |
1309219200000 | 12996 |
1309305600000 | 12993.58 |
1309392000000 | 13319.68 |
1309478400000 | 13566.52 |
1309737600000 | 13741.7 |
1309824000000 | 13546.17 |
1309910400000 | 13445.37 |
1309996800000 | 13530.44 |
1310083200000 | 13870.02 |
1310342400000 | 13816.06 |
1310428800000 | 13548.61 |
1310515200000 | 13678.33 |
1310601600000 | 13770.35 |
1310688000000 | 13908.5 |
1310947200000 | 13911.01 |
1311033600000 | 13798.63 |
1311120000000 | 13893.47 |
1311206400000 | 13964.9 |
1311292800000 | 14116.98 |
1311552000000 | 14017.72 |
1311638400000 | 14267.8 |
1311724800000 | 14513.73 |
1311811200000 | 14311.16 |
1311897600000 | 14247.46 |
1312156800000 | 14607.05 |
1312243200000 | 14575.86 |
1312329600000 | 14374.91 |
1312416000000 | 14253.59 |
1312502400000 | 13527.77 |
1312761600000 | 13329.25 |
1312848000000 | 12858.56 |
1312934400000 | 13384.95 |
1313020800000 | 13151.74 |
1313107200000 | 13325.42 |
1313366400000 | 13619.82 |
1313452800000 | 13596.35 |
1313539200000 | 13597.99 |
1313625600000 | 13902.67 |
1313712000000 | 13182.9 |
1313971200000 | 13147.42 |
1314057600000 | 13301.23 |
1314144000000 | 13127.02 |
1314230400000 | 13055 |
1314316800000 | 13092.28 |
1314576000000 | 13089.89 |
1314662400000 | 13095.24 |
1314748800000 | 13095.21 |
1314835200000 | 13088.44 |
1314921600000 | 13097.49 |
1315180800000 | 13246.62 |
1315267200000 | 13271.57 |
1315353600000 | 13694.4 |
1315440000000 | 13671.94 |
1315526400000 | 13604.75 |
1315785600000 | 13152.39 |
1315872000000 | 13041.35 |
1315958400000 | 12560.99 |
1316044800000 | 12402.87 |
1316131200000 | 12582.53 |
1316390400000 | 12213.75 |
1316476800000 | 12226.54 |
1316563200000 | 11959.51 |
1316649600000 | 10825.36 |
1316736000000 | 11131.44 |
1316995200000 | 10464.25 |
1317081600000 | 11228.24 |
1317168000000 | 11455.65 |
1317254400000 | 11645.47 |
1317340800000 | 11759.15 |
1317600000000 | 10877.21 |
1317686400000 | 10627.05 |
1317772800000 | 10698.55 |
1317859200000 | 11287.8 |
1317945600000 | 11220.87 |
1318204800000 | 11349.18 |
1318291200000 | 11668.35 |
1318377600000 | 12045.74 |
1318464000000 | 12257.27 |
1318550400000 | 12229.06 |
1318809600000 | 12488.18 |
1318896000000 | 12114.37 |
1318982400000 | 12401.93 |
1319068800000 | 12121.52 |
1319155200000 | 12042.02 |
1319414400000 | 12454.74 |
1319500800000 | 12448.24 |
1319587200000 | 12536.15 |
1319673600000 | 12794.57 |
1319760000000 | 13018.28 |
1320019200000 | 12784.21 |
1320105600000 | 12296.79 |
1320192000000 | 12567.15 |
1320278400000 | 12284.5 |
1320364800000 | 12624.76 |
1320624000000 | 12608.95 |
1320710400000 | 12753.63 |
1320796800000 | 13013.02 |
1320883200000 | 12599.52 |
1320969600000 | 12575.38 |
1321228800000 | 12797.57 |
1321315200000 | 12632.31 |
1321401600000 | 12631.2 |
1321488000000 | 12519.3 |
1321574400000 | 12308.92 |
1321833600000 | 12021.45 |
1321920000000 | 12200.87 |
1322006400000 | 12021.81 |
1322092800000 | 12130.22 |
1322179200000 | 11797.45 |
1322438400000 | 11775.16 |
1322524800000 | 11892.76 |
1322611200000 | 12018.68 |
1322697600000 | 12418.99 |
1322784000000 | 12424.96 |
1323043200000 | 12410.8 |
1323129600000 | 12314.52 |
1323216000000 | 12486.06 |
1323302400000 | 12466.32 |
1323388800000 | 12293.71 |
1323648000000 | 12433.13 |
1323734400000 | 12260.19 |
1323820800000 | 12199.19 |
1323907200000 | 11901.92 |
1323993600000 | 12330.63 |
1324252800000 | 12310.85 |
1324339200000 | 12244.9 |
1324425600000 | 12411.31 |
1324512000000 | 12421.09 |
1324598400000 | 12451.77 |
1324857600000 | 12451.77 |
1324944000000 | 12410.97 |
1325030400000 | 12277.4 |
1325116800000 | 12405.9 |
1325203200000 | 12437.05 |
1325462400000 | 12391.47 |
1325548800000 | 12512.07 |
1325635200000 | 12666.61 |
1325721600000 | 12689.55 |
1325808000000 | 12585.57 |
1326067200000 | 12582.94 |
1326153600000 | 12752.91 |
1326240000000 | 12627.36 |
1326326400000 | 12582.29 |
1326412800000 | 12743.35 |
1326672000000 | 12546.81 |
1326758400000 | 12772.95 |
1326844800000 | 12952.8 |
1326931200000 | 13110.7 |
1327017600000 | 13148.41 |
1327276800000 | 13155.36 |
1327363200000 | 13097.85 |
1327449600000 | 13136.67 |
1327536000000 | 13107.5 |
1327622400000 | 13122.59 |
1327881600000 | 12811.64 |
1327968000000 | 12913.42 |
1328054400000 | 12959.24 |
1328140800000 | 13169.78 |
1328227200000 | 13112.92 |
1328486400000 | 12916.26 |
1328572800000 | 12871.08 |
1328659200000 | 13121.18 |
1328745600000 | 12914.45 |
1328832000000 | 12572.82 |
1329091200000 | 12760.19 |
1329177600000 | 12702.48 |
1329264000000 | 12707.79 |
1329350400000 | 12566.23 |
1329436800000 | 12800.61 |
1329696000000 | 12821.84 |
1329782400000 | 12816.69 |
1329868800000 | 12751.73 |
1329955200000 | 12582.17 |
1330041600000 | 12331.65 |
1330300800000 | 12107.14 |
1330387200000 | 12396.62 |
1330473600000 | 12756.43 |
1330560000000 | 12565.39 |
1330646400000 | 12721.89 |
1330905600000 | 12580.87 |
1330992000000 | 12497.59 |
1331078400000 | 12390.58 |
1331164800000 | 12459.88 |
1331251200000 | 12510.25 |
1331510400000 | 12491.34 |
1331596800000 | 12527.41 |
1331683200000 | 12746.8 |
1331769600000 | 12684.37 |
1331856000000 | 12670.59 |
1332115200000 | 12707.31 |
1332201600000 | 12642.05 |
1332288000000 | 12718.72 |
1332374400000 | 12704.76 |
1332460800000 | 12716.4 |
1332720000000 | 12659.06 |
1332806400000 | 12818.74 |
1332892800000 | 12841.49 |
1332979200000 | 12866.7 |
1333065600000 | 12947.04 |
1333324800000 | 13094.19 |
1333411200000 | 13312.85 |
1333497600000 | 12951.64 |
1333584000000 | 13113.72 |
1333670400000 | 13113.72 |
1333929600000 | 12987.91 |
1334016000000 | 12904.95 |
1334102400000 | 12833.79 |
1334188800000 | 12861.67 |
1334275200000 | 12928.7 |
1334534400000 | 12775.14 |
1334620800000 | 12800.27 |
1334707200000 | 12827.76 |
1334793600000 | 12811.62 |
1334880000000 | 12855.99 |
1335139200000 | 12759.57 |
1335225600000 | 12790.29 |
1335312000000 | 12739.09 |
1335398400000 | 12834.54 |
1335484800000 | 12811.24 |
1335744000000 | 12870.04 |
1335830400000 | 12906.19 |
1335916800000 | 12955.16 |
1336003200000 | 12967.54 |
1336089600000 | 12932.24 |
1336348800000 | 12749.53 |
1336435200000 | 12779.97 |
1336521600000 | 12543.52 |
1336608000000 | 12626.52 |
1336694400000 | 12552.94 |
1336953600000 | 12321.73 |
1337040000000 | 12336.72 |
1337126400000 | 12146.5 |
1337212800000 | 12135.27 |
1337299200000 | 12135.27 |
1337558400000 | 11959.33 |
1337644800000 | 12245.33 |
1337731200000 | 12125.17 |
1337817600000 | 12116.96 |
1337904000000 | 11742.73 |
1338163200000 | 11731.38 |
1338249600000 | 11660.87 |
1338336000000 | 11662.1 |
1338422400000 | 11392.15 |
1338508800000 | 11292.36 |
1338768000000 | 10827.67 |
1338854400000 | 11084.08 |
1338940800000 | 11689.74 |
1339027200000 | 11596.42 |
1339113600000 | 11500.34 |
1339372800000 | 11601.29 |
1339459200000 | 11565.68 |
1339545600000 | 11616.95 |
1339632000000 | 11394.68 |
1339718400000 | 11536.96 |
1339977600000 | 11619.37 |
1340064000000 | 11712.32 |
1340150400000 | 11934.12 |
1340236800000 | 11762.63 |
1340323200000 | 11723.11 |
1340582400000 | 11604.71 |
1340668800000 | 11695.77 |
1340755200000 | 11859.87 |
1340841600000 | 11675.16 |
1340928000000 | 11997.82 |
1341187200000 | 12137.37 |
1341273600000 | 12341.45 |
1341360000000 | 12453.14 |
1341446400000 | 12400.11 |
1341532800000 | 12317.62 |
1341792000000 | 12032.83 |
1341878400000 | 12113.42 |
1341964800000 | 12186.29 |
1342051200000 | 12005.35 |
1342137600000 | 12091.74 |
1342396800000 | 12175.36 |
1342483200000 | 12293.12 |
1342569600000 | 12320.24 |
1342656000000 | 12372.52 |
1342742400000 | 12312.31 |
1343001600000 | 12055.54 |
1343088000000 | 11951.69 |
1343174400000 | 11959.78 |
1343260800000 | 12006.25 |
1343347200000 | 12391.06 |
1343606400000 | 12458.91 |
1343692800000 | 12694.25 |
1343779200000 | 12702.35 |
1343865600000 | 12480.63 |
1343952000000 | 12504.97 |
1344211200000 | 12489.56 |
1344297600000 | 12450.72 |
1344384000000 | 12465.93 |
1344470400000 | 12660.56 |
1344556800000 | 12711.56 |
1344816000000 | 12548.74 |
1344902400000 | 12603.17 |
1344988800000 | 12724.31 |
1345075200000 | 12796.19 |
1345161600000 | 12808.35 |
1345420800000 | 12808.35 |
1345507200000 | 12796.19 |
1345593600000 | 12808.35 |
1345680000000 | 12737.88 |
1345766400000 | 12612.06 |
1346025600000 | 12596.28 |
1346112000000 | 12550.35 |
1346198400000 | 12300.99 |
1346284800000 | 12067.51 |
1346371200000 | 12182.83 |
1346630400000 | 12377.29 |
1346716800000 | 12295.97 |
1346803200000 | 12241.34 |
1346889600000 | 12350.06 |
1346976000000 | 12496.44 |
1347235200000 | 12566.37 |
1347321600000 | 12538.28 |
1347408000000 | 12612.34 |
1347494400000 | 12566 |
1347580800000 | 12982.52 |
1347840000000 | 13029.64 |
1347926400000 | 12892.36 |
1348012800000 | 12890.53 |
1348099200000 | 12797.5 |
1348185600000 | 12872.72 |
1348444800000 | 12678.73 |
1348531200000 | 12743.53 |
1348617600000 | 12593.11 |
1348704000000 | 12746.69 |
1348790400000 | 12875.42 |
1349049600000 | 12738.04 |
1349136000000 | 12829.18 |
1349222400000 | 12834.38 |
1349308800000 | 12941.95 |
1349395200000 | 13100.71 |
1349654400000 | 13013.77 |
1349740800000 | 13063.84 |
1349827200000 | 13069.69 |
1349913600000 | 13072.66 |
1350000000000 | 13138.27 |
1350259200000 | 13111.47 |
1350345600000 | 13201.91 |
1350432000000 | 13238.64 |
1350518400000 | 13318.45 |
1350604800000 | 13201.9 |
1350864000000 | 13247.71 |
1350950400000 | 13187.7 |
1351036800000 | 13194.47 |
1351123200000 | 13197.28 |
1351209600000 | 13197.28 |
1351468800000 | 13156.22 |
1351555200000 | 13261.76 |
1351641600000 | 13236.25 |
1351728000000 | 13170.23 |
1351814400000 | 13181.32 |
1352073600000 | 13036.51 |
1352160000000 | 13077.33 |
1352246400000 | 13255.2 |
1352332800000 | 13159.84 |
1352419200000 | 13202.53 |
1352678400000 | 13132.96 |
1352764800000 | 13153.68 |
1352851200000 | 13239.53 |
1352937600000 | 13239.53 |
1353024000000 | 13226.78 |
1353283200000 | 13050.9 |
1353369600000 | 13052.11 |
1353456000000 | 13030.72 |
1353542400000 | 13119.51 |
1353628800000 | 13189.74 |
1353888000000 | 13289.82 |
1353974400000 | 13154.38 |
1354060800000 | 13025.98 |
1354147200000 | 13059.58 |
1354233600000 | 12878.21 |
1354492800000 | 13010.59 |
1354579200000 | 12795.73 |
1354665600000 | 12846.96 |
1354752000000 | 12827.04 |
1354838400000 | 12804.4 |
1355097600000 | 12885.46 |
1355184000000 | 12954.41 |
1355270400000 | 13177.19 |
1355356800000 | 13192.12 |
1355443200000 | 13056.57 |
1355702400000 | 13110.38 |
1355788800000 | 13087.5 |
1355875200000 | 13028.98 |
1355961600000 | 12946.94 |
1356048000000 | 12931.8 |
1356307200000 | 12931.8 |
1356393600000 | 12931.8 |
1356480000000 | 12982.58 |
1356566400000 | 12989.38 |
1356652800000 | 13114.2 |
1356912000000 | 13114.2 |
1357084800000 | 13190.06 |
1357171200000 | 13351.68 |
1357257600000 | 13389.42 |
1357516800000 | 13311.12 |
1357603200000 | 13336.26 |
1357689600000 | 13219.48 |
1357776000000 | 13012.79 |
1357862400000 | 12999.41 |
1358121600000 | 13316.28 |
1358208000000 | 13422.57 |
1358294400000 | 13463.06 |
1358380800000 | 13402.23 |
1358467200000 | 13691.53 |
1358726400000 | 13565 |
1358812800000 | 13476.18 |
1358899200000 | 13503.17 |
1358985600000 | 13490.17 |
1359072000000 | 13549.12 |
1359331200000 | 13424.42 |
1359417600000 | 13450.18 |
1359504000000 | 13407.43 |
1359590400000 | 13459.58 |
1359676800000 | 13554.08 |
1359936000000 | 13692.27 |
1360022400000 | 13676.65 |
1360108800000 | 13669.54 |
1360195200000 | 13712.74 |
1360281600000 | 13724.94 |
1360540800000 | 13859.28 |
1360627200000 | 13958.95 |
1360713600000 | 14012.51 |
1360800000000 | 14057.42 |
1360886400000 | 14088.83 |
1361145600000 | 14097.15 |
1361232000000 | 14029.55 |
1361318400000 | 14115.62 |
1361404800000 | 14092.73 |
1361491200000 | 14161.54 |
1361750400000 | 14380.05 |
1361836800000 | 14258.69 |
1361923200000 | 14448.65 |
1362009600000 | 14808.03 |
1362096000000 | 14865.68 |
1362355200000 | 14584.52 |
1362441600000 | 14642.63 |
1362528000000 | 14827.45 |
1362614400000 | 14782.16 |
1362700800000 | 14997.36 |
1362960000000 | 14856.06 |
1363046400000 | 14856.06 |
1363132800000 | 14741.92 |
1363219200000 | 14647.61 |
1363305600000 | 14780.64 |
1363564800000 | 14578.25 |
1363651200000 | 14656.99 |
1363737600000 | 14616.87 |
1363824000000 | 14475.98 |
1363910400000 | 14220.35 |
1364169600000 | 14357.58 |
1364256000000 | 14607.16 |
1364342400000 | 14837.61 |
1364428800000 | 14849.36 |
1364515200000 | 14850.38 |
1364774400000 | 14869.12 |
1364860800000 | 14919.29 |
1364947200000 | 14943.07 |
1365033600000 | 14834 |
1365120000000 | 14692.79 |
1365379200000 | 14588.39 |
1365465600000 | 14680.08 |
1365552000000 | 14669.15 |
1365638400000 | 14773.7 |
1365724800000 | 14850.38 |
1365984000000 | 14715 |
1366070400000 | 14865.71 |
1366156800000 | 15090.06 |
1366243200000 | 15178.92 |
1366329600000 | 15130.75 |
1366588800000 | 15107.18 |
1366675200000 | 15049.65 |
1366761600000 | 15155.12 |
1366848000000 | 15048.14 |
1366934400000 | 15127.43 |
1367193600000 | 15164.03 |
1367280000000 | 15143.21 |
1367366400000 | 15336.63 |
1367452800000 | 15113.18 |
1367539200000 | 14813.15 |
1367798400000 | 15012.08 |
1367884800000 | 15136.22 |
1367971200000 | 15243.79 |
1368057600000 | 15243.79 |
1368144000000 | 15225.29 |
1368403200000 | 15026.98 |
1368489600000 | 15105.58 |
1368576000000 | 15145 |
1368662400000 | 15167.12 |
1368748800000 | 15339.03 |
1369008000000 | 15566.44 |
1369094400000 | 15447.83 |
1369180800000 | 15550.86 |
1369267200000 | 15227.68 |
1369353600000 | 15238.65 |
1369612800000 | 14968.13 |
1369699200000 | 15291.29 |
1369785600000 | 15359.49 |
1369872000000 | 15021.03 |
1369958400000 | 14870.27 |
1370217600000 | 14448.61 |
1370304000000 | 14656.3 |
1370390400000 | 14550.12 |
1370476800000 | 14550.12 |
1370563200000 | 14127.01 |
1370822400000 | 13924.52 |
1370908800000 | 13274.26 |
1370995200000 | 13565.27 |
1371081600000 | 13434.95 |
1371168000000 | 14004.14 |
1371427200000 | 13942.27 |
1371513600000 | 14089.28 |
1371600000000 | 13940.34 |
1371686400000 | 13314.31 |
1371772800000 | 12876.52 |
1372032000000 | 12679.06 |
1372118400000 | 12597.82 |
1372204800000 | 13227.74 |
1372291200000 | 13632.79 |
1372377600000 | 14104.07 |
1372636800000 | 13943.48 |
1372723200000 | 13786.95 |
1372809600000 | 13322.85 |
1372896000000 | 13357.83 |
1372982400000 | 13511.12 |
1373241600000 | 12990.8 |
1373328000000 | 12874.99 |
1373414400000 | 13129.49 |
1373500800000 | 13530.61 |
1373587200000 | 13487.96 |
1373846400000 | 13445.59 |
1373932800000 | 13474.18 |
1374019200000 | 13467.38 |
1374105600000 | 13623.31 |
1374192000000 | 13666.7 |
1374451200000 | 13552.88 |
1374537600000 | 13528.34 |
1374624000000 | 13308.16 |
1374710400000 | 13262.51 |
1374796800000 | 13217.98 |
1375056000000 | 12974.5 |
1375142400000 | 13170.27 |
1375228800000 | 13113.1 |
1375315200000 | 13311.27 |
1375401600000 | 13279.12 |
1375660800000 | 13279.12 |
1375747200000 | 13279.12 |
1375833600000 | 13279.12 |
1375920000000 | 13279.12 |
1376006400000 | 13279.12 |
1376265600000 | 13142.36 |
1376352000000 | 13194.1 |
1376438400000 | 13359.74 |
1376524800000 | 13271.34 |
1376611200000 | 12870.38 |
1376870400000 | 11812.57 |
1376956800000 | 11249.58 |
1377043200000 | 11366.24 |
1377129600000 | 11160.89 |
1377216000000 | 11219.62 |
1377475200000 | 10971.66 |
1377561600000 | 10539.81 |
1377648000000 | 10695.49 |
1377734400000 | 10941.27 |
1377820800000 | 11208.83 |
1378080000000 | 10792.15 |
1378166400000 | 10862.37 |
1378252800000 | 10628.32 |
1378339200000 | 10523.91 |
1378425600000 | 10534.08 |
1378684800000 | 10945.59 |
1378771200000 | 11482.06 |
1378857600000 | 11246.43 |
1378944000000 | 11393.71 |
1379030400000 | 11363.83 |
1379289600000 | 11787.27 |
1379376000000 | 11680.6 |
1379462400000 | 11492.41 |
1379548800000 | 12397.25 |
1379635200000 | 12050.21 |
1379894400000 | 11750.85 |
1379980800000 | 11495 |
1380067200000 | 11276.51 |
1380153600000 | 11287.51 |
1380240000000 | 11285.54 |
1380499200000 | 10865.14 |
1380585600000 | 11048.48 |
1380672000000 | 11195.92 |
1380758400000 | 11303.52 |
1380844800000 | 11195.88 |
1381104000000 | 11177.79 |
1381190400000 | 11347.23 |
1381276800000 | 11421.22 |
1381363200000 | 11597.69 |
1381449600000 | 11880.94 |
1381708800000 | 11867.44 |
1381795200000 | 11867.44 |
1381881600000 | 11793.88 |
1381968000000 | 11883.73 |
1382054400000 | 11968.89 |
1382313600000 | 12032.81 |
1382400000000 | 11830.44 |
1382486400000 | 11939.7 |
1382572800000 | 12222.4 |
1382659200000 | 12337.46 |
1382918400000 | 12310.62 |
1383004800000 | 12177.87 |
1383091200000 | 12166.1 |
1383177600000 | 11873.03 |
1383264000000 | 11535.74 |
1383523200000 | 11513.65 |
1383609600000 | 11500.58 |
1383696000000 | 11524.61 |
1383782400000 | 11682.47 |
1383868800000 | 11603.77 |
1384128000000 | 11353.98 |
1384214400000 | 11130.1 |
1384300800000 | 10846.35 |
1384387200000 | 11124.66 |
1384473600000 | 10950.39 |
1384732800000 | 11184.63 |
1384819200000 | 11230.11 |
1384905600000 | 10990.09 |
1384992000000 | 10907.94 |
1385078400000 | 10876.42 |
1385337600000 | 10866.39 |
1385424000000 | 10486.06 |
1385510400000 | 10461.85 |
1385596800000 | 10333.91 |
1385683200000 | 10400.46 |
1385942400000 | 10798.75 |
1386028800000 | 10606.21 |
1386115200000 | 10361.97 |
1386201600000 | 10292.47 |
1386288000000 | 10175.48 |
1386547200000 | 10287.19 |
1386633600000 | 10479.04 |
1386720000000 | 10491.7 |
1386806400000 | 10249.7 |
1386892800000 | 10040.41 |
1387152000000 | 9891.95 |
1387238400000 | 10065.78 |
1387324800000 | 10080.28 |
1387411200000 | 10188.73 |
1387497600000 | 10049.69 |
1387756800000 | 10069.49 |
1387843200000 | 10132.43 |
1387929600000 | 10132.43 |
1388016000000 | 10128.38 |
1388102400000 | 10083.63 |
1388361600000 | 10282.56 |
1388448000000 | 10307.67 |
1388620800000 | 10512.82 |
1388707200000 | 10295.32 |
1388966400000 | 10141.43 |
1389052800000 | 10040.22 |
1389139200000 | 10097.92 |
1389225600000 | 10156.47 |
1389312000000 | 10369.55 |
1389571200000 | 10919.57 |
1389657600000 | 10906.41 |
1389744000000 | 11035.49 |
1389830400000 | 10902.59 |
1389916800000 | 10905.71 |
1390176000000 | 10924 |
1390262400000 | 10935.69 |
1390348800000 | 11004.07 |
1390435200000 | 11063.54 |
1390521600000 | 10857.68 |
1390780800000 | 10466.21 |
1390867200000 | 10558.14 |
1390953600000 | 10785.96 |
1391040000000 | 10769.17 |
1391126400000 | 10769.17 |
1391385600000 | 10618.9 |
1391472000000 | 10555.1 |
1391558400000 | 10665.64 |
1391644800000 | 10800.89 |
1391731200000 | 10969.62 |
1391990400000 | 10906.93 |
1392076800000 | 10993.08 |
1392163200000 | 11121.2 |
1392249600000 | 11188.3 |
1392336000000 | 11375.19 |
1392595200000 | 11550.33 |
1392681600000 | 11486.73 |
1392768000000 | 11677.53 |
1392854400000 | 11687.39 |
1392940800000 | 11885.4 |
1393200000000 | 11887.21 |
1393286400000 | 11688.88 |
1393372800000 | 11555.88 |
1393459200000 | 11611.65 |
1393545600000 | 11870.41 |
1393804800000 | 11770.87 |
1393891200000 | 11814.51 |
1393977600000 | 11998.01 |
1394064000000 | 12192.25 |
1394150400000 | 12194 |
1394409600000 | 12255.14 |
1394496000000 | 12270.04 |
1394582400000 | 12157.42 |
1394668800000 | 12344.13 |
1394755200000 | 12985.34 |
1395014400000 | 13059.99 |
1395100800000 | 12753.84 |
1395187200000 | 12822.51 |
1395273600000 | 12264.74 |
1395360000000 | 12268.77 |
1395619200000 | 12357.85 |
1395705600000 | 12314.42 |
1395792000000 | 12354 |
1395878400000 | 12287.82 |
1395964800000 | 12509.12 |
1396224000000 | 12523.34 |
1396310400000 | 12972.1 |
1396396800000 | 12983.07 |
1396483200000 | 13042.12 |
1396569600000 | 12909.87 |
1396828800000 | 13173.71 |
1396915200000 | 13222.65 |
1397001600000 | 13207.72 |
1397088000000 | 12612.03 |
1397174400000 | 12729.87 |
1397433600000 | 12855.86 |
1397520000000 | 12842.92 |
1397606400000 | 12842.4 |
1397692800000 | 12961.38 |
1397779200000 | 12961.38 |
1398038400000 | 12923.4 |
1398124800000 | 12841.76 |
1398211200000 | 12724.66 |
1398297600000 | 12769.34 |
1398384000000 | 12806.69 |
1398643200000 | 12520.67 |
1398729600000 | 12659.07 |
1398816000000 | 12691.61 |
1398902400000 | 12691.61 |
1398988800000 | 12754.26 |
1399248000000 | 12757.26 |
1399334400000 | 12773.06 |
1399420800000 | 12765.93 |
1399507200000 | 12812.83 |
1399593600000 | 12918.66 |
1399852800000 | 13006.78 |
1399939200000 | 12982.67 |
1400025600000 | 13348.98 |
1400112000000 | 13364.27 |
1400198400000 | 13576.97 |
1400457600000 | 13568.75 |
1400544000000 | 13099.31 |
1400630400000 | 13125.48 |
1400716800000 | 13311.16 |
1400803200000 | 13239.33 |
1401062400000 | 13251.32 |
1401148800000 | 13251.32 |
1401235200000 | 13256.58 |
1401321600000 | 13241.19 |
1401408000000 | 12783.87 |
1401667200000 | 12763.52 |
1401753600000 | 12854.24 |
1401840000000 | 12656.48 |
1401926400000 | 12703.22 |
1402012800000 | 12741.48 |
1402272000000 | 12656.89 |
1402358400000 | 12873.82 |
1402444800000 | 12908.43 |
1402531200000 | 12818.95 |
1402617600000 | 12797.79 |
1402876800000 | 12610.77 |
1402963200000 | 12655.35 |
1403049600000 | 12472.71 |
1403136000000 | 12463.57 |
1403222400000 | 12400.15 |
1403481600000 | 12392.64 |
1403568000000 | 12411.04 |
1403654400000 | 12260.44 |
1403740800000 | 12349.21 |
1403827200000 | 12364.85 |
1404086400000 | 12621.99 |
1404172800000 | 12659 |
1404259200000 | 12699.9 |
1404345600000 | 12568.38 |
1404432000000 | 12705.91 |
1404691200000 | 13177.89 |
1404777600000 | 13449.94 |
1404864000000 | 13434.3 |
1404950400000 | 13777.15 |
1405036800000 | 13562.43 |
1405296000000 | 13434.2 |
1405382400000 | 13511.87 |
1405468800000 | 13672.72 |
1405555200000 | 13589.15 |
1405641600000 | 13737.32 |
1405900800000 | 13887.53 |
1405987200000 | 13748.41 |
1406073600000 | 13813.5 |
1406160000000 | 13762.76 |
1406246400000 | 13700.33 |
1406505600000 | 13684.47 |
1406592000000 | 13700.33 |
1406678400000 | 13684.47 |
1406764800000 | 13684.47 |
1406851200000 | 13684.47 |
1407110400000 | 13625.2 |
1407196800000 | 13633.1 |
1407283200000 | 13390.19 |
1407369600000 | 13372.06 |
1407456000000 | 13346.53 |
1407715200000 | 13668.88 |
1407801600000 | 13679.38 |
1407888000000 | 13770.78 |
1407974400000 | 13714.11 |
1408060800000 | 13682.8 |
1408320000000 | 13688.27 |
1408406400000 | 13665.17 |
1408492800000 | 13747 |
1408579200000 | 13824.65 |
1408665600000 | 13782.38 |
1408924800000 | 13691.32 |
1409011200000 | 13590.36 |
1409097600000 | 13693.75 |
1409184000000 | 13689.51 |
1409270400000 | 13441.76 |
1409529600000 | 13593.94 |
1409616000000 | 13609.72 |
1409702400000 | 13673.95 |
1409788800000 | 13605.44 |
1409875200000 | 13669.69 |
1410134400000 | 13793.46 |
1410220800000 | 13644.84 |
1410307200000 | 13424.43 |
1410393600000 | 13340.31 |
1410480000000 | 13332.58 |
1410739200000 | 13235.38 |
1410825600000 | 13160.45 |
1410912000000 | 13326.86 |
1410998400000 | 13439.32 |
1411084800000 | 13512.39 |
1411344000000 | 13517.55 |
1411430400000 | 13417.05 |
1411516800000 | 13360.64 |
1411603200000 | 13430.77 |
1411689600000 | 13137.44 |
1411948800000 | 13072.74 |
1412035200000 | 13035.62 |
1412121600000 | 13041.31 |
1412208000000 | 12555.29 |
1412294400000 | 12417.95 |
1412553600000 | 12581.52 |
1412640000000 | 12717.92 |
1412726400000 | 12430.82 |
1412812800000 | 12595.5 |
1412899200000 | 12468.27 |
1413158400000 | 12313.14 |
1413244800000 | 12355.3 |
1413331200000 | 12496.23 |
1413417600000 | 12436.1 |
1413504000000 | 12807.99 |
1413763200000 | 12930.45 |
1413849600000 | 12922.11 |
1413936000000 | 13055.64 |
1414022400000 | 13102.7 |
1414108800000 | 13055.59 |
1414368000000 | 12816.21 |
1414454400000 | 12696.34 |
1414540800000 | 13047.27 |
1414627200000 | 12952.38 |
1414713600000 | 13099.94 |
1414972800000 | 13071.96 |
1415059200000 | 13015.24 |
1415145600000 | 12988.07 |
1415232000000 | 12874.47 |
1415318400000 | 12698.34 |
1415577600000 | 12644.97 |
1415664000000 | 12831.34 |
1415750400000 | 12928.29 |
1415836800000 | 12944.09 |
1415923200000 | 12967.38 |
1416182400000 | 12958.25 |
1416268800000 | 13172.19 |
1416355200000 | 13243.9 |
1416441600000 | 13095.32 |
1416528000000 | 13184.27 |
1416787200000 | 13290.02 |
1416873600000 | 13196.2 |
1416960000000 | 13245.36 |
1417046400000 | 13268.62 |
1417132800000 | 13234.87 |
1417392000000 | 13251.78 |
1417478400000 | 13284.84 |
1417564800000 | 13205.15 |
1417651200000 | 13209.36 |
1417737600000 | 13265.87 |
1417996800000 | 13099.14 |
1418083200000 | 13047.11 |
1418169600000 | 13174.93 |
1418256000000 | 13095.43 |
1418342400000 | 13000.12 |
1418601600000 | 12598.76 |
1418688000000 | 12369.18 |
1418774400000 | 12433.05 |
1418860800000 | 12759.97 |
1418947200000 | 12899.85 |
1419206400000 | 12903.68 |
1419292800000 | 12940.63 |
1419379200000 | 13001.99 |
1419465600000 | 13001.99 |
1419552000000 | 13003.38 |
1419811200000 | 13037.05 |
1419897600000 | 13110.04 |
1419984000000 | 13175.35 |
1420156800000 | 13073.34 |
1420416000000 | 12875.45 |
1420502400000 | 12707.2 |
1420588800000 | 12737.71 |
1420675200000 | 12791.54 |
1420761600000 | 12844.11 |
1421020800000 | 12795.53 |
1421107200000 | 12876.66 |
1421193600000 | 12722.78 |
1421280000000 | 12889.95 |
1421366400000 | 12730.67 |
1421625600000 | 12688.17 |
1421712000000 | 12778.06 |
1421798400000 | 13042.65 |
1421884800000 | 13134.25 |
1421971200000 | 13404.75 |
1422230400000 | 13192.29 |
1422316800000 | 13237.19 |
1422403200000 | 13179.16 |
1422489600000 | 13061.95 |
1422576000000 | 12989.77 |
1422835200000 | 12923.46 |
1422921600000 | 13024.38 |
1423008000000 | 13175.07 |
1423094400000 | 13009.16 |
1423180800000 | 13190.72 |
1423440000000 | 13189.22 |
1423526400000 | 13116.31 |
1423612800000 | 13145.54 |
1423699200000 | 13107.18 |
1423785600000 | 13247.57 |
1424044800000 | 13118.77 |
1424131200000 | 13153.87 |
1424217600000 | 13240.41 |
1424304000000 | 13240.41 |
1424390400000 | 13285.05 |
1424649600000 | 13277.1 |
1424736000000 | 13254.11 |
1424822400000 | 13386.65 |
1424908800000 | 13384.43 |
1424995200000 | 13275.85 |
1425254400000 | 13332.03 |
1425340800000 | 13331.47 |
1425427200000 | 13218.09 |
1425513600000 | 13233.46 |
1425600000000 | 13443.09 |
1425859200000 | 13170.58 |
1425945600000 | 13148.21 |
1426032000000 | 12935.03 |
1426118400000 | 12964.04 |
1426204800000 | 12915.91 |
1426464000000 | 12918.56 |
1426550400000 | 12989.36 |
1426636800000 | 12967.75 |
1426723200000 | 13221.41 |
1426809600000 | 13105.68 |
1427068800000 | 13205.9 |
1427155200000 | 13355.42 |
1427241600000 | 13211.99 |
1427328000000 | 13082.26 |
1427414400000 | 13147.48 |
1427673600000 | 13255.19 |
1427760000000 | 13499.52 |
1427846400000 | 13352.59 |
1427932800000 | 13340.11 |
1428019200000 | 13340.11 |
1428278400000 | 13482.22 |
1428364800000 | 13559.6 |
1428451200000 | 13468.57 |
1428537600000 | 13550.42 |
1428624000000 | 13524.1 |
1428883200000 | 13366.54 |
1428969600000 | 13299.95 |
1429056000000 | 13370.73 |
1429142400000 | 13481.1 |
1429228800000 | 13399.25 |
1429488000000 | 13315.79 |
1429574400000 | 13443.39 |
1429660800000 | 13444.71 |
1429747200000 | 13371.71 |
1429833600000 | 13414.61 |
1430092800000 | 12826.07 |
1430179200000 | 12698.66 |
1430265600000 | 12329.29 |
1430352000000 | 12157.2 |
1430438400000 | 12157.2 |
1430697600000 | 12396.7 |
1430784000000 | 12424.75 |
1430870400000 | 12459.52 |
1430956800000 | 12319.13 |
1431043200000 | 12484.44 |
1431302400000 | 12455.51 |
1431388800000 | 12463.16 |
1431475200000 | 12659.21 |
1431561600000 | 12659.21 |
1431648000000 | 12609.35 |
1431907200000 | 12588.48 |
1431993600000 | 12720.42 |
1432080000000 | 12762.52 |
1432166400000 | 12927.42 |
1432252800000 | 12878.04 |
1432512000000 | 12780.83 |
1432598400000 | 12813.34 |
1432684800000 | 12617.71 |
1432771200000 | 12560.1 |
1432857600000 | 12497.46 |
1433116800000 | 12500.98 |
1433203200000 | 12500.98 |
1433289600000 | 12247.41 |
1433376000000 | 12096.28 |
1433462400000 | 12143.37 |
1433721600000 | 11839.21 |
1433808000000 | 11601.25 |
1433894400000 | 11650.23 |
1433980800000 | 11640.34 |
1434067200000 | 11643.74 |
1434326400000 | 11368.78 |
1434412800000 | 11496.57 |
1434499200000 | 11716.39 |
1434585600000 | 11756.58 |
1434672000000 | 11861.04 |
1434931200000 | 11793.94 |
1435017600000 | 11762.15 |
1435104000000 | 11755.75 |
1435190400000 | 11598.83 |
1435276800000 | 11663.66 |
1435536000000 | 11556.35 |
1435622400000 | 11641.83 |
1435708800000 | 11596.29 |
1435795200000 | 11754.24 |
1435881600000 | 11846.78 |
1436140800000 | 11653.64 |
1436227200000 | 11587.88 |
1436313600000 | 11450.6 |
1436400000000 | 11363.42 |
1436486400000 | 11444.28 |
1436745600000 | 11575.02 |
1436832000000 | 11584.3 |
1436918400000 | 11453.95 |
1437004800000 | 11453.95 |
1437091200000 | 11453.95 |
1437350400000 | 11469.24 |
1437436800000 | 11453.95 |
1437523200000 | 11552.9 |
1437609600000 | 11466.35 |
1437696000000 | 11296.64 |
1437955200000 | 11007.5 |
1438041600000 | 10834.89 |
1438128000000 | 10828.6 |
1438214400000 | 10832.69 |
1438300800000 | 11059.77 |
1438560000000 | 11139.96 |
1438646400000 | 11091.68 |
1438732800000 | 11328.84 |
1438819200000 | 11197.65 |
1438905600000 | 11085.18 |
1439164800000 | 11043.12 |
1439251200000 | 10631.02 |
1439337600000 | 10103.6 |
1439424000000 | 10421.72 |
1439510400000 | 10387.71 |
1439769600000 | 10402.05 |
1439856000000 | 10165.61 |
1439942400000 | 10063.01 |
1440028800000 | 9933.44 |
1440115200000 | 9583.03 |
1440374400000 | 9046.23 |
1440460800000 | 9249.81 |
1440547200000 | 9264.17 |
1440633600000 | 9924.54 |
1440720000000 | 9998.35 |
1440979200000 | 10110.27 |
1441065600000 | 9779.08 |
1441152000000 | 9740.02 |
1441238400000 | 9804.22 |
1441324800000 | 9780.91 |
1441584000000 | 9358.02 |
1441670400000 | 9370.27 |
1441756800000 | 9448.21 |
1441843200000 | 9413.42 |
1441929600000 | 9482.2 |
1442188800000 | 9540.41 |
1442275200000 | 9356.79 |
1442361600000 | 9285.69 |
1442448000000 | 9441.83 |
1442534400000 | 9478.5 |
1442793600000 | 9398.03 |
1442880000000 | 9290 |
1442966400000 | 8885.22 |
1443052800000 | 8882.09 |
1443139200000 | 8780.4 |
1443398400000 | 8498.09 |
1443484800000 | 8662.48 |
1443571200000 | 8767.25 |
1443657600000 | 8809.23 |
1443744000000 | 8679.91 |
1444003200000 | 9185.8 |
1444089600000 | 9753.25 |
1444176000000 | 10222.24 |
1444262400000 | 10209.87 |
1444348800000 | 10897.7 |
1444608000000 | 11009.67 |
1444694400000 | 10269.96 |
1444780800000 | 10278.36 |
1444867200000 | 10534.55 |
1444953600000 | 10562.09 |
1445212800000 | 10725.93 |
1445299200000 | 10649.87 |
1445385600000 | 10644.2 |
1445472000000 | 10593.95 |
1445558400000 | 10847.78 |
1445817600000 | 10956.44 |
1445904000000 | 10920.91 |
1445990400000 | 10821.48 |
1446076800000 | 10259.3 |
1446163200000 | 10143.41 |
1446422400000 | 10273.85 |
1446508800000 | 10592.15 |
1446595200000 | 10859.78 |
1446681600000 | 10728.63 |
1446768000000 | 10690.07 |
1447027200000 | 10395.14 |
1447113600000 | 10277.32 |
1447200000000 | 10379.26 |
1447286400000 | 10349.59 |
1447372800000 | 10352.23 |
1447632000000 | 10180.45 |
1447718400000 | 10338.01 |
1447804800000 | 10341.73 |
1447891200000 | 10407.67 |
1447977600000 | 10585 |
1448236800000 | 10440.32 |
1448323200000 | 10455.24 |
1448409600000 | 10581.6 |
1448496000000 | 10663.4 |
1448582400000 | 10480.15 |
1448841600000 | 9990.14 |
1448928000000 | 10525.13 |
1449014400000 | 10462.37 |
1449100800000 | 10419.71 |
1449187200000 | 10393.42 |
1449446400000 | 10438.81 |
1449532800000 | 10160.62 |
1449619200000 | 10153.43 |
1449705600000 | 10132.21 |
1449792000000 | 9887.13 |
1450051200000 | 9782.85 |
1450137600000 | 9939.59 |
1450224000000 | 10134.89 |
1450310400000 | 10416.25 |
1450396800000 | 10221.12 |
1450656000000 | 10379.91 |
1450742400000 | 10485.74 |
1450828800000 | 10478.52 |
1450915200000 | 10491.83 |
1451001600000 | 10491.83 |
1451260800000 | 10597.36 |
1451347200000 | 10534.36 |
1451433600000 | 10548.01 |
1451520000000 | 10546.56 |
1451865600000 | 10334.1 |
1451952000000 | 10493.17 |
1452038400000 | 10555.69 |
1452124800000 | 10325.21 |
1452211200000 | 10384.39 |
1452470400000 | 10217 |
1452556800000 | 10366.9 |
1452643200000 | 10539.51 |
1452729600000 | 10379.52 |
1452816000000 | 10367.78 |
1453075200000 | 10241.06 |
1453161600000 | 10352.63 |
1453248000000 | 10105.25 |
1453334400000 | 10127.55 |
1453420800000 | 10356.65 |
1453680000000 | 10440.45 |
1453766400000 | 10377.05 |
1453852800000 | 10522.32 |
1453939200000 | 10552.81 |
1454025600000 | 10737.72 |
1454284800000 | 10824.36 |
1454371200000 | 10626.65 |
1454457600000 | 10585.53 |
1454544000000 | 10899.88 |
1454630400000 | 11380.39 |
1454889600000 | 11384.58 |
1454976000000 | 11271.76 |
1455062400000 | 11305.72 |
1455148800000 | 11480.1 |
1455235200000 | 11218.3 |
1455494400000 | 11371.89 |
1455580800000 | 11383.86 |
1455667200000 | 11358.88 |
1455753600000 | 11409.92 |
1455840000000 | 11083.61 |
1456099200000 | 11098.08 |
1456185600000 | 10963.56 |
1456272000000 | 10955.73 |
1456358400000 | 10954.62 |
1456444800000 | 11220.37 |
1456704000000 | 11333.35 |
1456790400000 | 11356.21 |
1456876800000 | 11569.69 |
1456963200000 | 11672.46 |
1457049600000 | 11779.9 |
1457308800000 | 11800.96 |
1457395200000 | 11704.17 |
1457481600000 | 11709.56 |
1457568000000 | 11761.5 |
1457654400000 | 11836.18 |
1457913600000 | 12030.39 |
1458000000000 | 11830.33 |
1458086400000 | 11782.21 |
1458172800000 | 12038.43 |
1458259200000 | 12041.24 |
1458518400000 | 12037.69 |
1458604800000 | 11983.26 |
1458691200000 | 11892.66 |
1458777600000 | 11759.53 |
1458864000000 | 11759.57 |
1459123200000 | 11502.54 |
1459209600000 | 11426.86 |
1459296000000 | 11693.45 |
1459382400000 | 11800.63 |
1459468800000 | 11897.82 |
1459728000000 | 11962.24 |
1459814400000 | 11886.86 |
1459900800000 | 11885.58 |
1459987200000 | 11997.17 |
1460073600000 | 11924.81 |
1460332800000 | 11730.2 |
1460419200000 | 11875.62 |
1460505600000 | 11900.38 |
1460592000000 | 11748.68 |
1460678400000 | 11862.74 |
1460937600000 | 11998.99 |
1461024000000 | 12031.57 |
1461110400000 | 12082.47 |
1461196800000 | 12134.01 |
1461283200000 | 12122.51 |
1461542400000 | 12043.7 |
1461628800000 | 11834.04 |
1461715200000 | 11819.91 |
1461801600000 | 11786.89 |
1461888000000 | 11752.45 |
1462147200000 | 11687.01 |
1462233600000 | 11695.46 |
1462320000000 | 11682.9 |
1462406400000 | 11676.56 |
1462492800000 | 11682.9 |
1462752000000 | 11461.96 |
1462838400000 | 11555.39 |
1462924800000 | 11619.44 |
1463011200000 | 11597.76 |
1463097600000 | 11413.89 |
1463356800000 | 11350.15 |
1463443200000 | 11322.24 |
1463529600000 | 11259.36 |
1463616000000 | 11045.07 |
1463702400000 | 11030.71 |
1463961600000 | 11164.83 |
1464048000000 | 11010.9 |
1464134400000 | 11240.03 |
1464220800000 | 11321.21 |
1464307200000 | 11434.97 |
1464566400000 | 11437.16 |
1464652800000 | 11290.12 |
1464739200000 | 11393.44 |
1464825600000 | 11368.99 |
1464912000000 | 11492.91 |
1465171200000 | 11853.35 |
1465257600000 | 12070.53 |
1465344000000 | 11991.51 |
1465430400000 | 11864.52 |
1465516800000 | 11756.21 |
1465776000000 | 11635.89 |
1465862400000 | 11586.71 |
1465948800000 | 11645.65 |
1466035200000 | 11647.46 |
1466121600000 | 11704.88 |
1466380800000 | 11838.73 |
1466467200000 | 11885.93 |
1466553600000 | 11961.11 |
1466640000000 | 11945.47 |
1466726400000 | 11714.83 |
1466985600000 | 11744.57 |
1467072000000 | 12063.48 |
1467158400000 | 12399.43 |
1467244800000 | 12440.39 |
1467331200000 | 12412.66 |
1467590400000 | 12418.7 |
1467676800000 | 12423.28 |
1467763200000 | 12417.4 |
1467849600000 | 12418.54 |
1467936000000 | 12429.97 |
1468195200000 | 12776.63 |
1468281600000 | 12874.66 |
1468368000000 | 13032.87 |
1468454400000 | 12832.32 |
1468540800000 | 12946.45 |
1468800000000 | 12992.31 |
1468886400000 | 13173.3 |
1468972800000 | 13283.97 |
1469059200000 | 13159.94 |
1469145600000 | 13085.55 |
1469404800000 | 13132.95 |
1469491200000 | 13128.26 |
1469577600000 | 13307.53 |
1469664000000 | 13357.16 |
1469750400000 | 13245.31 |
1470009600000 | 13737.39 |
1470096000000 | 13675.76 |
1470182400000 | 13541.29 |
1470268800000 | 13592 |
1470355200000 | 13800.09 |
1470614400000 | 13960.05 |
1470700800000 | 13904.22 |
1470787200000 | 13861.46 |
1470873600000 | 13749.87 |
1470960000000 | 13658.68 |
1471219200000 | 13526.56 |
1471305600000 | 13666.71 |
1471392000000 | 13665.27 |
1471478400000 | 13901.54 |
1471564800000 | 13668.07 |
1471824000000 | 13670.98 |
1471910400000 | 13611.94 |
1471996800000 | 13578.4 |
1472083200000 | 13720.74 |
1472169600000 | 13717.33 |
1472428800000 | 13422.61 |
1472515200000 | 13417.66 |
1472601600000 | 13499.38 |
1472688000000 | 13334.64 |
1472774400000 | 13408.24 |
1473033600000 | 13570.66 |
1473120000000 | 13664.96 |
1473206400000 | 13740.52 |
1473292800000 | 13674.73 |
1473379200000 | 13404.01 |
1473638400000 | 13394.53 |
1473724800000 | 13178.5 |
1473811200000 | 12958.38 |
1473897600000 | 13381.47 |
1473984000000 | 13316.56 |
1474243200000 | 13507.38 |
1474329600000 | 13490.93 |
1474416000000 | 13604.72 |
1474502400000 | 13796.2 |
1474588800000 | 13844.5 |
1474848000000 | 13815.1 |
1474934400000 | 14155 |
1475020800000 | 14061.7 |
1475107200000 | 14114.1 |
1475193600000 | 13795.8 |
1475452800000 | 14146.69 |
1475539200000 | 14164.08 |
1475625600000 | 13989.49 |
1475712000000 | 13927.76 |
1475798400000 | 13817.75 |
1476057600000 | 13746.59 |
1476144000000 | 13765.8 |
1476230400000 | 13703.84 |
1476316800000 | 13615.41 |
1476403200000 | 13841.71 |
1476662400000 | 13833.56 |
1476748800000 | 13957.9 |
1476835200000 | 13911.12 |
1476921600000 | 13855.58 |
1477008000000 | 13843.34 |
1477267200000 | 13877.73 |
1477353600000 | 13793.72 |
1477440000000 | 13751.47 |
1477526400000 | 13814.98 |
1477612800000 | 13799.75 |
1477872000000 | 13819.03 |
1477958400000 | 13782.49 |
1478044800000 | 13776.15 |
1478131200000 | 13518.35 |
1478217600000 | 13594.89 |
1478476800000 | 13599.83 |
1478563200000 | 13876.91 |
1478649600000 | 13616.11 |
1478736000000 | 13649.87 |
1478822400000 | 12772.1 |
1479081600000 | 12306.01 |
1479168000000 | 12255.17 |
1479254400000 | 12578.42 |
1479340800000 | 12616.43 |
1479427200000 | 12526.07 |
1479686400000 | 12456.09 |
1479772800000 | 12460.11 |
1479859200000 | 12487.27 |
1479945600000 | 12089.58 |
1480032000000 | 12118.72 |
1480291200000 | 12112.23 |
1480377600000 | 12118.34 |
1480464000000 | 12102.79 |
1480550400000 | 12320.59 |
1480636800000 | 12515.37 |
1480896000000 | 12630.14 |
1480982400000 | 12691.37 |
1481068800000 | 12709.78 |
1481155200000 | 12875.44 |
1481241600000 | 12852.25 |
1481500800000 | 12848.65 |
1481587200000 | 12873.59 |
1481673600000 | 12790.75 |
1481760000000 | 12637.37 |
1481846400000 | 12534.6 |
1482105600000 | 12482.14 |
1482192000000 | 12336.47 |
1482278400000 | 12220.4 |
1482364800000 | 12080.34 |
1482451200000 | 11996.06 |
1482710400000 | 11996.1 |
1482796800000 | 12200.44 |
1482883200000 | 12482.69 |
1482969600000 | 12819.64 |
1483056000000 | 12840.63 |
1483315200000 | 12840.63 |
1483401600000 | 12831.86 |
1483488000000 | 12953.81 |
1483574400000 | 13074.52 |
1483660800000 | 13113.97 |
1483920000000 | 13003.23 |
1484006400000 | 13059.44 |
1484092800000 | 12949.44 |
1484179200000 | 12940.48 |
1484265600000 | 12885.91 |
1484524800000 | 12771.86 |
1484611200000 | 12804.03 |
1484697600000 | 12926.49 |
1484784000000 | 12917.77 |
1484870400000 | 12707.7 |
1485129600000 | 12732.91 |
1485216000000 | 12861 |
1485302400000 | 12844.76 |
1485388800000 | 12942.01 |
1485475200000 | 12922.81 |
1485734400000 | 12882.43 |
1485820800000 | 12801.04 |
1485907200000 | 12938.59 |
1485993600000 | 13016.57 |
1486080000000 | 13038.76 |
1486339200000 | 13170.91 |
1486425600000 | 13139.74 |
1486512000000 | 13100.51 |
1486598400000 | 13165.7 |
1486684800000 | 13092.33 |
1486944000000 | 13197.85 |
1487030400000 | 13089.39 |
1487116800000 | 13082.76 |
1487203200000 | 13118.36 |
1487289600000 | 12973.91 |
1487548800000 | 12997.99 |
1487635200000 | 12969.98 |
1487721600000 | 13040.81 |
1487808000000 | 13070.85 |
1487894400000 | 13128.74 |
1488153600000 | 13080.86 |
1488240000000 | 13098.1 |
1488326400000 | 12990.35 |
1488412800000 | 13081.87 |
1488499200000 | 13042.63 |
1488758400000 | 13157.47 |
1488844800000 | 13163.15 |
1488931200000 | 13086.08 |
1489017600000 | 13113.63 |
1489104000000 | 13064.28 |
1489363200000 | 13103.17 |
1489449600000 | 13153.12 |
1489536000000 | 13152.56 |
1489622400000 | 13463.31 |
1489708800000 | 13562.95 |
1489968000000 | 13596.71 |
1490054400000 | 13612.99 |
1490140800000 | 13643.43 |
1490227200000 | 13762.09 |
1490313600000 | 13756.45 |
1490572800000 | 13675.23 |
1490659200000 | 13673.59 |
1490745600000 | 13835.92 |
1490832000000 | 13830.95 |
1490918400000 | 13700.29 |
1491177600000 | 13846.91 |
1491264000000 | 13980.1 |
1491350400000 | 14048.95 |
1491436800000 | 14087.5 |
1491523200000 | 13978.75 |
1491782400000 | 13995.58 |
1491868800000 | 13918.56 |
1491955200000 | 13991.37 |
1492041600000 | 13884.88 |
1492128000000 | 13884.89 |
1492387200000 | 13680.61 |
1492473600000 | 13770.93 |
1492560000000 | 13772.03 |
1492646400000 | 13777.95 |
1492732800000 | 14079.74 |
1492992000000 | 14084.62 |
1493078400000 | 14165.13 |
1493164800000 | 14339.39 |
1493251200000 | 14215.39 |
1493337600000 | 14154.28 |
1493596800000 | 14149.37 |
1493683200000 | 14219.19 |
1493769600000 | 14187.1 |
1493856000000 | 14280.95 |
1493942400000 | 14309.77 |
1494201600000 | 14429.67 |
1494288000000 | 14337.42 |
1494374400000 | 14248.38 |
1494460800000 | 14267.81 |
1494547200000 | 14376.95 |
1494806400000 | 14469.53 |
1494892800000 | 14268.52 |
1494979200000 | 14097.14 |
1495065600000 | 14182.57 |
1495152000000 | 14683.1 |
1495411200000 | 14632.57 |
1495497600000 | 14547.53 |
1495584000000 | 14454.6 |
1495670400000 | 14449.03 |
1495756800000 | 14517.14 |
1496016000000 | 14513.17 |
1496102400000 | 14433.08 |
1496188800000 | 14534.57 |
1496275200000 | 14531.09 |
1496361600000 | 14674.37 |
1496620800000 | 14746.78 |
1496707200000 | 14612 |
1496793600000 | 14641.94 |
1496880000000 | 14588.35 |
1496966400000 | 14469.14 |
1497225600000 | 14552.8 |
1497312000000 | 14639.34 |
1497398400000 | 14915.78 |
1497484800000 | 14853.56 |
1497571200000 | 14674.38 |
1497830400000 | 14740.66 |
1497916800000 | 14935.35 |
1498003200000 | 14941.82 |
1498089600000 | 14933.76 |
1498176000000 | 14946.11 |
1498435200000 | 14948.7 |
1498521600000 | 14949.1 |
1498608000000 | 14937.35 |
1498694400000 | 14929.78 |
1498780800000 | 14947.71 |
1499040000000 | 15244.06 |
1499126400000 | 15092.33 |
1499212800000 | 14960.78 |
1499299200000 | 15005.92 |
1499385600000 | 14916.8 |
1499644800000 | 14776.27 |
1499731200000 | 14768.21 |
1499817600000 | 14914.96 |
1499904000000 | 14980.05 |
1499990400000 | 14992.18 |
1500249600000 | 15037.33 |
1500336000000 | 15024.15 |
1500422400000 | 14945.29 |
1500508800000 | 14981.49 |
1500595200000 | 14764.38 |
1500854400000 | 14957.42 |
1500940800000 | 14980.25 |
1501027200000 | 14934.68 |
1501113600000 | 14950.12 |
1501200000000 | 14926.25 |
1501459200000 | 14984.95 |
1501545600000 | 14911.29 |
1501632000000 | 14978.22 |
1501718400000 | 14796.09 |
1501804800000 | 14799.55 |
1502064000000 | 14763.86 |
1502150400000 | 15001.84 |
1502236800000 | 14989.01 |
1502323200000 | 14964.65 |
1502409600000 | 14739.93 |
1502668800000 | 14858.14 |
1502755200000 | 14891.84 |
1502841600000 | 15024.51 |
1502928000000 | 15026.52 |
1503014400000 | 15028.65 |
1503273600000 | 15012.25 |
1503360000000 | 15063.8 |
1503446400000 | 15126.66 |
1503532800000 | 15094.62 |
1503619200000 | 15139.29 |
1503878400000 | 15110.4 |
1503964800000 | 15043.03 |
1504051200000 | 15017.79 |
1504137600000 | 14937.02 |
1504224000000 | 14947.98 |