Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Hong Kong All Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Hong Kong All Cap Index is a broad market cap weighted index designed to represent the performance of the All Cap companies from Hong Kong. STOXX Hong Kong All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of large, mid and small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Hong Kong All Cap | 890.7 | 525.7 | 2.6 | 0.3 | 99.1 | 0.0 | 18.9 | 0.0 | 8.5 |
| STOXX Developed World All Cap | 89,101.8 | 80,216.7 | 10.6 | 1.1 | 3,542.6 | 0.0 | 4.4 | 0.0 | 2.7 |
Supersector weighting (top 10)
| Insurance | 18.9 |
|---|---|
| Real Estate | 12.6 |
| Industrial Goods and Services | 12.2 |
| Telecommunications | 11.5 |
| Financial Services | 11.2 |
| Utilities | 7.6 |
| Health Care | 6.5 |
| Travel and Leisure | 5.6 |
| Food, Beverage and Tobacco | 3.5 |
| Consumer Products and Services | 2.9 |
Country weighting
| Hong Kong | 100.0 |
|---|
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Hong Kong All Cap | 18.7 | 9.4 | 11.8 | -26.4 | -8.1 | N/A | N/A | 11.8 | -9.7 | -1.7 |
| STOXX Developed World All Cap | 1.9 | 18.4 | 32.2 | 27.3 | 83.2 | N/A | N/A | 32.2 | 8.4 | 12.8 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Hong Kong All Cap | N/A | N/A | 22.1 | 22.9 | 22.4 | N/A | N/A | 0.4 | -0.5 | -0.2 |
| STOXX Developed World All Cap | N/A | N/A | 11.4 | 15.5 | 18.2 | N/A | N/A | 2.1 | 0.4 | 0.6 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Hong Kong All Cap | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 24.1 | 22.0 | 21.8 | 24.2 | 23.8 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Hong Kong All Cap | 0.6 | 0.5 | 0.5 | 0.4 | 0.4 | 7.8 | -0.5 | -0.8 | -0.8 | -0.7 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of September 30, 2024
BENCHMARK INDICES
STOXX Hong Kong All Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Hong Kong All Cap | 26.1 | 18.2 | 17.6 | 15.5 | 1.1 | 3.8 | 2.0 | 15.2 |
| STOXX Developed World All Cap | -3.0 | 20.8 | 21.4 | 19.9 | 3.3 | 2.5 | 2.1 | 14.4 |
Performance and annual returns
| STOXX Hong Kong All Cap | |
|---|---|
| 1001289600000 | 1000 |
| 1001376000000 | 992.56 |
| 1001462400000 | 997.17 |
| 1001548800000 | 1025.45 |
| 1001635200000 | 1047.57 |
| 1001894400000 | 1048.81 |
| 1001980800000 | 1048.78 |
| 1002067200000 | 1054.61 |
| 1002153600000 | 1084.94 |
| 1002240000000 | 1087.15 |
| 1002499200000 | 1051.41 |
| 1002585600000 | 1094.73 |
| 1002672000000 | 1095.19 |
| 1002758400000 | 1112.3 |
| 1002844800000 | 1080.85 |
| 1003104000000 | 1069.07 |
| 1003190400000 | 1066.37 |
| 1003276800000 | 1079.28 |
| 1003363200000 | 1040.39 |
| 1003449600000 | 1039.46 |
| 1003708800000 | 1042.81 |
| 1003795200000 | 1083.24 |
| 1003881600000 | 1082.68 |
| 1003968000000 | 1082.28 |
| 1004054400000 | 1096.43 |
| 1004313600000 | 1071.88 |
| 1004400000000 | 1067.4 |
| 1004486400000 | 1069.67 |
| 1004572800000 | 1077.05 |
| 1004659200000 | 1073.37 |
| 1004918400000 | 1102.51 |
| 1005004800000 | 1092.39 |
| 1005091200000 | 1076 |
| 1005177600000 | 1107.05 |
| 1005264000000 | 1118.05 |
| 1005523200000 | 1117.32 |
| 1005609600000 | 1124.53 |
| 1005696000000 | 1158.61 |
| 1005782400000 | 1193.53 |
| 1005868800000 | 1205.32 |
| 1006128000000 | 1208.7 |
| 1006214400000 | 1192.75 |
| 1006300800000 | 1183.3 |
| 1006387200000 | 1190.03 |
| 1006473600000 | 1199.62 |
| 1006732800000 | 1208.61 |
| 1006819200000 | 1198.67 |
| 1006905600000 | 1172.09 |
| 1006992000000 | 1174.8 |
| 1007078400000 | 1194.39 |
| 1007337600000 | 1185.07 |
| 1007424000000 | 1217.26 |
| 1007510400000 | 1247.45 |
| 1007596800000 | 1252.77 |
| 1007683200000 | 1261.13 |
| 1007942400000 | 1263.82 |
| 1008028800000 | 1257.22 |
| 1008115200000 | 1272.6 |
| 1008201600000 | 1239.66 |
| 1008288000000 | 1232.44 |
| 1008547200000 | 1230.05 |
| 1008633600000 | 1231.58 |
| 1008720000000 | 1242.19 |
| 1008806400000 | 1252.42 |
| 1008892800000 | 1210.45 |
| 1009152000000 | 1213.13 |
| 1009238400000 | 1213.13 |
| 1009324800000 | 1213.61 |
| 1009411200000 | 1225.85 |
| 1009497600000 | 1234.43 |
| 1009756800000 | 1233.57 |
| 1009929600000 | 1231.12 |
| 1010016000000 | 1236.1 |
| 1010102400000 | 1261.86 |
| 1010361600000 | 1288.56 |
| 1010448000000 | 1274.54 |
| 1010534400000 | 1243.22 |
| 1010620800000 | 1227.11 |
| 1010707200000 | 1214.45 |
| 1010966400000 | 1221.63 |
| 1011052800000 | 1203.15 |
| 1011139200000 | 1193.75 |
| 1011225600000 | 1201.37 |
| 1011312000000 | 1194.73 |
| 1011571200000 | 1199.61 |
| 1011657600000 | 1175.97 |
| 1011744000000 | 1168.67 |
| 1011830400000 | 1166.76 |
| 1011916800000 | 1165.56 |
| 1012176000000 | 1166.98 |
| 1012262400000 | 1195.55 |
| 1012348800000 | 1170.56 |
| 1012435200000 | 1166.56 |
| 1012521600000 | 1158.16 |
| 1012780800000 | 1160.85 |
| 1012867200000 | 1149 |
| 1012953600000 | 1150.88 |
| 1013040000000 | 1133.11 |
| 1013126400000 | 1141.38 |
| 1013385600000 | 1172.22 |
| 1013472000000 | 1172.24 |
| 1013558400000 | 1172.22 |
| 1013644800000 | 1172.73 |
| 1013731200000 | 1184.88 |
| 1013990400000 | 1193.76 |
| 1014076800000 | 1177.05 |
| 1014163200000 | 1172.61 |
| 1014249600000 | 1178.71 |
| 1014336000000 | 1165.27 |
| 1014595200000 | 1143.94 |
| 1014681600000 | 1143.39 |
| 1014768000000 | 1154.46 |
| 1014854400000 | 1134.82 |
| 1014940800000 | 1130.61 |
| 1015200000000 | 1155.98 |
| 1015286400000 | 1178.89 |
| 1015372800000 | 1182.81 |
| 1015459200000 | 1205.69 |
| 1015545600000 | 1207.16 |
| 1015804800000 | 1219.01 |
| 1015891200000 | 1214.1 |
| 1015977600000 | 1208.55 |
| 1016064000000 | 1215.82 |
| 1016150400000 | 1206.63 |
| 1016409600000 | 1208.97 |
| 1016496000000 | 1206.3 |
| 1016582400000 | 1195.25 |
| 1016668800000 | 1175.57 |
| 1016755200000 | 1178.55 |
| 1017014400000 | 1179.22 |
| 1017100800000 | 1174.44 |
| 1017187200000 | 1196.34 |
| 1017273600000 | 1199.96 |
| 1017360000000 | 1199.44 |
| 1017619200000 | 1200.14 |
| 1017705600000 | 1182.9 |
| 1017792000000 | 1177.88 |
| 1017878400000 | 1181.44 |
| 1017964800000 | 1181.03 |
| 1018224000000 | 1171.54 |
| 1018310400000 | 1172.29 |
| 1018396800000 | 1161.59 |
| 1018483200000 | 1173.29 |
| 1018569600000 | 1173.4 |
| 1018828800000 | 1178.04 |
| 1018915200000 | 1181.57 |
| 1019001600000 | 1210.91 |
| 1019088000000 | 1222.44 |
| 1019174400000 | 1227.52 |
| 1019433600000 | 1221.86 |
| 1019520000000 | 1240.91 |
| 1019606400000 | 1251.38 |
| 1019692800000 | 1248.47 |
| 1019779200000 | 1246.4 |
| 1020038400000 | 1245 |
| 1020124800000 | 1260.63 |
| 1020211200000 | 1260.63 |
| 1020297600000 | 1296.42 |
| 1020384000000 | 1295.73 |
| 1020643200000 | 1288.75 |
| 1020729600000 | 1297.84 |
| 1020816000000 | 1287.54 |
| 1020902400000 | 1283.08 |
| 1020988800000 | 1279.44 |
| 1021248000000 | 1283.46 |
| 1021334400000 | 1281.21 |
| 1021420800000 | 1297.47 |
| 1021507200000 | 1298.63 |
| 1021593600000 | 1312.56 |
| 1021852800000 | 1312.33 |
| 1021939200000 | 1292.09 |
| 1022025600000 | 1292.8 |
| 1022112000000 | 1275.99 |
| 1022198400000 | 1273.95 |
| 1022457600000 | 1268.43 |
| 1022544000000 | 1264.86 |
| 1022630400000 | 1251.23 |
| 1022716800000 | 1243.98 |
| 1022803200000 | 1235.72 |
| 1023062400000 | 1237.41 |
| 1023148800000 | 1234.38 |
| 1023235200000 | 1245.58 |
| 1023321600000 | 1243.44 |
| 1023408000000 | 1239.4 |
| 1023667200000 | 1245.02 |
| 1023753600000 | 1235.86 |
| 1023840000000 | 1225.61 |
| 1023926400000 | 1226.17 |
| 1024012800000 | 1209.77 |
| 1024272000000 | 1194.17 |
| 1024358400000 | 1190.07 |
| 1024444800000 | 1167.84 |
| 1024531200000 | 1178.09 |
| 1024617600000 | 1164.4 |
| 1024876800000 | 1169.72 |
| 1024963200000 | 1166.19 |
| 1025049600000 | 1137.82 |
| 1025136000000 | 1156.84 |
| 1025222400000 | 1161.31 |
| 1025481600000 | 1161.49 |
| 1025568000000 | 1149.06 |
| 1025654400000 | 1163.28 |
| 1025740800000 | 1183.39 |
| 1025827200000 | 1189.06 |
| 1026086400000 | 1182.79 |
| 1026172800000 | 1181.08 |
| 1026259200000 | 1178.76 |
| 1026345600000 | 1154.7 |
| 1026432000000 | 1163.75 |
| 1026691200000 | 1160.91 |
| 1026777600000 | 1142.43 |
| 1026864000000 | 1129.57 |
| 1026950400000 | 1134.58 |
| 1027036800000 | 1119.58 |
| 1027296000000 | 1093.16 |
| 1027382400000 | 1120.83 |
| 1027468800000 | 1088.25 |
| 1027555200000 | 1073.52 |
| 1027641600000 | 1050.96 |
| 1027900800000 | 1071.87 |
| 1027987200000 | 1092.16 |
| 1028073600000 | 1104.33 |
| 1028160000000 | 1094.48 |
| 1028246400000 | 1078.1 |
| 1028505600000 | 1058.22 |
| 1028592000000 | 1035.29 |
| 1028678400000 | 1063.74 |
| 1028764800000 | 1061.05 |
| 1028851200000 | 1057.32 |
| 1029110400000 | 1044.47 |
| 1029196800000 | 1060.78 |
| 1029283200000 | 1047.64 |
| 1029369600000 | 1070.31 |
| 1029456000000 | 1074.77 |
| 1029715200000 | 1071.26 |
| 1029801600000 | 1086.22 |
| 1029888000000 | 1095.1 |
| 1029974400000 | 1099.39 |
| 1030060800000 | 1088.93 |
| 1030320000000 | 1088.08 |
| 1030406400000 | 1079.41 |
| 1030492800000 | 1073.59 |
| 1030579200000 | 1064.85 |
| 1030665600000 | 1063.64 |
| 1030924800000 | 1048.64 |
| 1031011200000 | 1041.21 |
| 1031097600000 | 1049.87 |
| 1031184000000 | 1040.26 |
| 1031270400000 | 1041.03 |
| 1031529600000 | 1038.21 |
| 1031616000000 | 1053.18 |
| 1031702400000 | 1052.18 |
| 1031788800000 | 1057.03 |
| 1031875200000 | 1032.74 |
| 1032134400000 | 1013.52 |
| 1032220800000 | 1032.35 |
| 1032307200000 | 1009.26 |
| 1032393600000 | 1005.59 |
| 1032480000000 | 992.69 |
| 1032739200000 | 988.72 |
| 1032825600000 | 981.29 |
| 1032912000000 | 978.56 |
| 1032998400000 | 994.52 |
| 1033084800000 | 997.98 |
| 1033344000000 | 975.71 |
| 1033430400000 | 975.65 |
| 1033516800000 | 973.83 |
| 1033603200000 | 959.5 |
| 1033689600000 | 963.5 |
| 1033948800000 | 952.52 |
| 1034035200000 | 956.22 |
| 1034121600000 | 957.35 |
| 1034208000000 | 939.22 |
| 1034294400000 | 945.68 |
| 1034553600000 | 945.74 |
| 1034640000000 | 983.5 |
| 1034726400000 | 994.55 |
| 1034812800000 | 1008.67 |
| 1034899200000 | 1015.16 |
| 1035158400000 | 1008.83 |
| 1035244800000 | 1006.54 |
| 1035331200000 | 1035.87 |
| 1035417600000 | 1036.53 |
| 1035504000000 | 1034.13 |
| 1035763200000 | 1048.43 |
| 1035849600000 | 1023.74 |
| 1035936000000 | 1016.24 |
| 1036022400000 | 1006.23 |
| 1036108800000 | 999.6 |
| 1036368000000 | 1033.32 |
| 1036454400000 | 1025.71 |
| 1036540800000 | 1033.65 |
| 1036627200000 | 1044.54 |
| 1036713600000 | 1036.04 |
| 1036972800000 | 1018.6 |
| 1037059200000 | 1020.97 |
| 1037145600000 | 1017.87 |
| 1037232000000 | 1032.29 |
| 1037318400000 | 1053.69 |
| 1037577600000 | 1045.68 |
| 1037664000000 | 1051.18 |
| 1037750400000 | 1052.71 |
| 1037836800000 | 1055.42 |
| 1037923200000 | 1061.88 |
| 1038182400000 | 1066.97 |
| 1038268800000 | 1059.08 |
| 1038355200000 | 1055.41 |
| 1038441600000 | 1073.9 |
| 1038528000000 | 1064.35 |
| 1038787200000 | 1079.12 |
| 1038873600000 | 1081.44 |
| 1038960000000 | 1059.69 |
| 1039046400000 | 1058.75 |
| 1039132800000 | 1056.38 |
| 1039392000000 | 1042.1 |
| 1039478400000 | 1045.21 |
| 1039564800000 | 1037.71 |
| 1039651200000 | 1040.54 |
| 1039737600000 | 1034.53 |
| 1039996800000 | 1033.19 |
| 1040083200000 | 1035.46 |
| 1040169600000 | 1016.56 |
| 1040256000000 | 1017.72 |
| 1040342400000 | 1026.6 |
| 1040601600000 | 1023.82 |
| 1040688000000 | 1022.8 |
| 1040774400000 | 1022.8 |
| 1040860800000 | 1022.25 |
| 1040947200000 | 1007.87 |
| 1041206400000 | 991.08 |
| 1041292800000 | 997.52 |
| 1041465600000 | 999.17 |
| 1041552000000 | 1023.32 |
| 1041811200000 | 1027.97 |
| 1041897600000 | 1025.23 |
| 1041984000000 | 1029.53 |
| 1042070400000 | 1030.23 |
| 1042156800000 | 1038.3 |
| 1042416000000 | 1050.9 |
| 1042502400000 | 1048.15 |
| 1042588800000 | 1056.5 |
| 1042675200000 | 1043.29 |
| 1042761600000 | 1029.45 |
| 1043020800000 | 1021.87 |
| 1043107200000 | 1026.46 |
| 1043193600000 | 1029.82 |
| 1043280000000 | 1033.4 |
| 1043366400000 | 1022.06 |
| 1043625600000 | 1004.87 |
| 1043712000000 | 1012.64 |
| 1043798400000 | 1005.38 |
| 1043884800000 | 1009.69 |
| 1043971200000 | 1010.1 |
| 1044230400000 | 1010.1 |
| 1044316800000 | 1008.1 |
| 1044403200000 | 999.97 |
| 1044489600000 | 996.26 |
| 1044576000000 | 998.22 |
| 1044835200000 | 1005.18 |
| 1044921600000 | 1003.35 |
| 1045008000000 | 1018.43 |
| 1045094400000 | 998.95 |
| 1045180800000 | 997.83 |
| 1045440000000 | 1019.78 |
| 1045526400000 | 1020.47 |
| 1045612800000 | 1026.15 |
| 1045699200000 | 1017.78 |
| 1045785600000 | 1003.83 |
| 1046044800000 | 1001.57 |
| 1046131200000 | 992.77 |
| 1046217600000 | 990.28 |
| 1046304000000 | 990.18 |
| 1046390400000 | 991.01 |
| 1046649600000 | 1004.65 |
| 1046736000000 | 996.67 |
| 1046822400000 | 990.75 |
| 1046908800000 | 972.84 |
| 1046995200000 | 965.27 |
| 1047254400000 | 953.53 |
| 1047340800000 | 955.78 |
| 1047427200000 | 960.3 |
| 1047513600000 | 953.05 |
| 1047600000000 | 969.14 |
| 1047859200000 | 954.62 |
| 1047945600000 | 974.47 |
| 1048032000000 | 997.98 |
| 1048118400000 | 1001.66 |
| 1048204800000 | 998.58 |
| 1048464000000 | 990.46 |
| 1048550400000 | 988.36 |
| 1048636800000 | 986.76 |
| 1048723200000 | 967.72 |
| 1048809600000 | 968.44 |
| 1049068800000 | 940.72 |
| 1049155200000 | 936.85 |
| 1049241600000 | 946.5 |
| 1049328000000 | 939.66 |
| 1049414400000 | 958.85 |
| 1049673600000 | 971.08 |
| 1049760000000 | 952.88 |
| 1049846400000 | 930.48 |
| 1049932800000 | 929.63 |
| 1050019200000 | 934.06 |
| 1050278400000 | 919.07 |
| 1050364800000 | 927.54 |
| 1050451200000 | 930.48 |
| 1050537600000 | 921.23 |
| 1050624000000 | 921.23 |
| 1050883200000 | 921.08 |
| 1050969600000 | 920.04 |
| 1051056000000 | 909.45 |
| 1051142400000 | 901.69 |
| 1051228800000 | 901.57 |
| 1051488000000 | 908.9 |
| 1051574400000 | 942.73 |
| 1051660800000 | 935.44 |
| 1051747200000 | 935.46 |
| 1051833600000 | 948.42 |
| 1052092800000 | 964.21 |
| 1052179200000 | 962.14 |
| 1052265600000 | 959 |
| 1052352000000 | 959.3 |
| 1052438400000 | 973.02 |
| 1052697600000 | 986 |
| 1052784000000 | 991.82 |
| 1052870400000 | 987.46 |
| 1052956800000 | 989.89 |
| 1053043200000 | 988.8 |
| 1053302400000 | 986.09 |
| 1053388800000 | 985.07 |
| 1053475200000 | 986.88 |
| 1053561600000 | 998.91 |
| 1053648000000 | 1017.64 |
| 1053907200000 | 1039.81 |
| 1053993600000 | 1031.33 |
| 1054080000000 | 1035.63 |
| 1054166400000 | 1031.77 |
| 1054252800000 | 1032.26 |
| 1054512000000 | 1053.66 |
| 1054598400000 | 1055.99 |
| 1054684800000 | 1056.06 |
| 1054771200000 | 1052.03 |
| 1054857600000 | 1058.09 |
| 1055116800000 | 1062.98 |
| 1055203200000 | 1064.48 |
| 1055289600000 | 1064.06 |
| 1055376000000 | 1067.33 |
| 1055462400000 | 1080.1 |
| 1055721600000 | 1079.26 |
| 1055808000000 | 1092.74 |
| 1055894400000 | 1083.64 |
| 1055980800000 | 1087.25 |
| 1056067200000 | 1082.15 |
| 1056326400000 | 1062.01 |
| 1056412800000 | 1047.21 |
| 1056499200000 | 1049.5 |
| 1056585600000 | 1053.97 |
| 1056672000000 | 1060.97 |
| 1056931200000 | 1052.65 |
| 1057017600000 | 1052.99 |
| 1057104000000 | 1060.71 |
| 1057190400000 | 1062.36 |
| 1057276800000 | 1062.1 |
| 1057536000000 | 1089.91 |
| 1057622400000 | 1100.73 |
| 1057708800000 | 1107.22 |
| 1057795200000 | 1103.5 |
| 1057881600000 | 1093.75 |
| 1058140800000 | 1120.52 |
| 1058227200000 | 1119.32 |
| 1058313600000 | 1127.82 |
| 1058400000000 | 1115.67 |
| 1058486400000 | 1121.29 |
| 1058745600000 | 1117.3 |
| 1058832000000 | 1107.19 |
| 1058918400000 | 1094.73 |
| 1059004800000 | 1098.04 |
| 1059091200000 | 1099.38 |
| 1059350400000 | 1120.11 |
| 1059436800000 | 1126.47 |
| 1059523200000 | 1116.94 |
| 1059609600000 | 1122.15 |
| 1059696000000 | 1136.53 |
| 1059955200000 | 1134.57 |
| 1060041600000 | 1129.28 |
| 1060128000000 | 1104.67 |
| 1060214400000 | 1100.96 |
| 1060300800000 | 1103.26 |
| 1060560000000 | 1118.76 |
| 1060646400000 | 1133.32 |
| 1060732800000 | 1146.05 |
| 1060819200000 | 1153.55 |
| 1060905600000 | 1153.36 |
| 1061164800000 | 1171.31 |
| 1061251200000 | 1172.95 |
| 1061337600000 | 1177.78 |
| 1061424000000 | 1201.74 |
| 1061510400000 | 1224 |
| 1061769600000 | 1227.37 |
| 1061856000000 | 1223.43 |
| 1061942400000 | 1220.04 |
| 1062028800000 | 1224.69 |
| 1062115200000 | 1243.52 |
| 1062374400000 | 1256.58 |
| 1062460800000 | 1261.8 |
| 1062547200000 | 1288.61 |
| 1062633600000 | 1294.34 |
| 1062720000000 | 1292.53 |
| 1062979200000 | 1290.26 |
| 1063065600000 | 1270.7 |
| 1063152000000 | 1238.53 |
| 1063238400000 | 1255.01 |
| 1063324800000 | 1255.22 |
| 1063584000000 | 1270.54 |
| 1063670400000 | 1278.85 |
| 1063756800000 | 1289.24 |
| 1063843200000 | 1274.17 |
| 1063929600000 | 1254.16 |
| 1064188800000 | 1254.32 |
| 1064275200000 | 1269.29 |
| 1064361600000 | 1318.4 |
| 1064448000000 | 1310.81 |
| 1064534400000 | 1315.95 |
| 1064793600000 | 1299.69 |
| 1064880000000 | 1310.47 |
| 1064966400000 | 1311.82 |
| 1065052800000 | 1355.69 |
| 1065139200000 | 1364.7 |
| 1065398400000 | 1382.3 |
| 1065484800000 | 1369.53 |
| 1065571200000 | 1354.9 |
| 1065657600000 | 1369.43 |
| 1065744000000 | 1387.03 |
| 1066003200000 | 1393.38 |
| 1066089600000 | 1376.87 |
| 1066176000000 | 1395.55 |
| 1066262400000 | 1396.55 |
| 1066348800000 | 1396.05 |
| 1066608000000 | 1408.62 |
| 1066694400000 | 1419.97 |
| 1066780800000 | 1411.15 |
| 1066867200000 | 1354.8 |
| 1066953600000 | 1352.19 |
| 1067212800000 | 1359.3 |
| 1067299200000 | 1391.27 |
| 1067385600000 | 1391.27 |
| 1067472000000 | 1384.68 |
| 1067558400000 | 1387.03 |
| 1067817600000 | 1402.93 |
| 1067904000000 | 1411.37 |
| 1067990400000 | 1412.24 |
| 1068076800000 | 1384.35 |
| 1068163200000 | 1393.29 |
| 1068422400000 | 1383.99 |
| 1068508800000 | 1367.83 |
| 1068595200000 | 1356.4 |
| 1068681600000 | 1380.7 |
| 1068768000000 | 1380.84 |
| 1069027200000 | 1353.74 |
| 1069113600000 | 1353.61 |
| 1069200000000 | 1336.62 |
| 1069286400000 | 1334.94 |
| 1069372800000 | 1334.29 |
| 1069632000000 | 1329.3 |
| 1069718400000 | 1346.49 |
| 1069804800000 | 1360.42 |
| 1069891200000 | 1362.35 |
| 1069977600000 | 1389.54 |
| 1070236800000 | 1411.72 |
| 1070323200000 | 1407.56 |
| 1070409600000 | 1404.01 |
| 1070496000000 | 1402.17 |
| 1070582400000 | 1401.2 |
| 1070841600000 | 1384.74 |
| 1070928000000 | 1407.06 |
| 1071014400000 | 1406.5 |
| 1071100800000 | 1433.35 |
| 1071187200000 | 1436.58 |
| 1071446400000 | 1422.98 |
| 1071532800000 | 1393.65 |
| 1071619200000 | 1382.55 |
| 1071705600000 | 1384.7 |
| 1071792000000 | 1398.13 |
| 1072051200000 | 1409.5 |
| 1072137600000 | 1404.25 |
| 1072224000000 | 1408.61 |
| 1072310400000 | 1408.59 |
| 1072396800000 | 1408.49 |
| 1072656000000 | 1405.91 |
| 1072742400000 | 1417.92 |
| 1072828800000 | 1424.41 |
| 1073001600000 | 1451.28 |
| 1073260800000 | 1489.78 |
| 1073347200000 | 1499.17 |
| 1073433600000 | 1502.69 |
| 1073520000000 | 1501.59 |
| 1073606400000 | 1528.55 |
| 1073865600000 | 1534.84 |
| 1073952000000 | 1539.34 |
| 1074038400000 | 1548.16 |
| 1074124800000 | 1541.67 |
| 1074211200000 | 1535 |
| 1074470400000 | 1546.35 |
| 1074556800000 | 1587.66 |
| 1074643200000 | 1613.22 |
| 1074729600000 | 1613.32 |
| 1074816000000 | 1613.01 |
| 1075075200000 | 1624.61 |
| 1075161600000 | 1625.25 |
| 1075248000000 | 1575.67 |
| 1075334400000 | 1560.23 |
| 1075420800000 | 1558.92 |
| 1075680000000 | 1522.58 |
| 1075766400000 | 1539.7 |
| 1075852800000 | 1539.57 |
| 1075939200000 | 1531.17 |
| 1076025600000 | 1562.59 |
| 1076284800000 | 1596.61 |
| 1076371200000 | 1589.38 |
| 1076457600000 | 1584.64 |
| 1076544000000 | 1589.63 |
| 1076630400000 | 1602.36 |
| 1076889600000 | 1613.02 |
| 1076976000000 | 1614.52 |
| 1077062400000 | 1621.52 |
| 1077148800000 | 1617.31 |
| 1077235200000 | 1614.75 |
| 1077494400000 | 1598.53 |
| 1077580800000 | 1597.25 |
| 1077667200000 | 1574.6 |
| 1077753600000 | 1585.98 |
| 1077840000000 | 1612.89 |
| 1078099200000 | 1617.56 |
| 1078185600000 | 1601.15 |
| 1078272000000 | 1574.45 |
| 1078358400000 | 1578.03 |
| 1078444800000 | 1579.3 |
| 1078704000000 | 1589.23 |
| 1078790400000 | 1569.93 |
| 1078876800000 | 1549.03 |
| 1078963200000 | 1523.6 |
| 1079049600000 | 1513.28 |
| 1079308800000 | 1513.11 |
| 1079395200000 | 1515.38 |
| 1079481600000 | 1526.51 |
| 1079568000000 | 1513.04 |
| 1079654400000 | 1513 |
| 1079913600000 | 1484.5 |
| 1080000000000 | 1490.2 |
| 1080086400000 | 1504.87 |
| 1080172800000 | 1482.72 |
| 1080259200000 | 1480.35 |
| 1080518400000 | 1469.54 |
| 1080604800000 | 1500.34 |
| 1080691200000 | 1502.64 |
| 1080777600000 | 1508.53 |
| 1080864000000 | 1522.5 |
| 1081123200000 | 1522.36 |
| 1081209600000 | 1544.8 |
| 1081296000000 | 1545.77 |
| 1081382400000 | 1545.79 |
| 1081468800000 | 1545.98 |
| 1081728000000 | 1545.92 |
| 1081814400000 | 1559.65 |
| 1081900800000 | 1514.05 |
| 1081987200000 | 1482.33 |
| 1082073600000 | 1485.01 |
| 1082332800000 | 1481.53 |
| 1082419200000 | 1471.97 |
| 1082505600000 | 1443.81 |
| 1082592000000 | 1435.77 |
| 1082678400000 | 1468.74 |
| 1082937600000 | 1433.46 |
| 1083024000000 | 1436.16 |
| 1083110400000 | 1435.7 |
| 1083196800000 | 1412.31 |
| 1083283200000 | 1406.72 |
| 1083542400000 | 1408.53 |
| 1083628800000 | 1432.86 |
| 1083715200000 | 1410.81 |
| 1083801600000 | 1416.93 |
| 1083888000000 | 1400.73 |
| 1084147200000 | 1338.67 |
| 1084233600000 | 1347.81 |
| 1084320000000 | 1358.77 |
| 1084406400000 | 1335.86 |
| 1084492800000 | 1310.77 |
| 1084752000000 | 1253.04 |
| 1084838400000 | 1268.73 |
| 1084924800000 | 1331.26 |
| 1085011200000 | 1318.08 |
| 1085097600000 | 1357.1 |
| 1085356800000 | 1373.4 |
| 1085443200000 | 1377.37 |
| 1085529600000 | 1377.29 |
| 1085616000000 | 1408.24 |
| 1085702400000 | 1420.02 |
| 1085961600000 | 1422.47 |
| 1086048000000 | 1413.88 |
| 1086134400000 | 1419.31 |
| 1086220800000 | 1383.44 |
| 1086307200000 | 1393.01 |
| 1086566400000 | 1434.14 |
| 1086652800000 | 1436.08 |
| 1086739200000 | 1433.27 |
| 1086825600000 | 1443.55 |
| 1086912000000 | 1444.45 |
| 1087171200000 | 1404.7 |
| 1087257600000 | 1401.04 |
| 1087344000000 | 1409.07 |
| 1087430400000 | 1396.63 |
| 1087516800000 | 1366.44 |
| 1087776000000 | 1366.2 |
| 1087862400000 | 1366.42 |
| 1087948800000 | 1368.46 |
| 1088035200000 | 1402.8 |
| 1088121600000 | 1406.6 |
| 1088380800000 | 1411.02 |
| 1088467200000 | 1401.79 |
| 1088553600000 | 1424.96 |
| 1088640000000 | 1425.29 |
| 1088726400000 | 1423.2 |
| 1088985600000 | 1431.57 |
| 1089072000000 | 1444.21 |
| 1089158400000 | 1452.84 |
| 1089244800000 | 1430.01 |
| 1089331200000 | 1434.76 |
| 1089590400000 | 1434.53 |
| 1089676800000 | 1418.01 |
| 1089763200000 | 1401.11 |
| 1089849600000 | 1400.67 |
| 1089936000000 | 1418.75 |
| 1090195200000 | 1430.5 |
| 1090281600000 | 1429.14 |
| 1090368000000 | 1461.87 |
| 1090454400000 | 1452.51 |
| 1090540800000 | 1458.23 |
| 1090800000000 | 1455.46 |
| 1090886400000 | 1454.72 |
| 1090972800000 | 1457.65 |
| 1091059200000 | 1440.72 |
| 1091145600000 | 1447.02 |
| 1091404800000 | 1440.5 |
| 1091491200000 | 1446.45 |
| 1091577600000 | 1440.82 |
| 1091664000000 | 1467.71 |
| 1091750400000 | 1467.14 |
| 1092009600000 | 1464.85 |
| 1092096000000 | 1459.46 |
| 1092182400000 | 1445.83 |
| 1092268800000 | 1454.94 |
| 1092355200000 | 1448.4 |
| 1092614400000 | 1429.99 |
| 1092700800000 | 1434.18 |
| 1092787200000 | 1438.35 |
| 1092873600000 | 1462.89 |
| 1092960000000 | 1461.68 |
| 1093219200000 | 1473.15 |
| 1093305600000 | 1497.43 |
| 1093392000000 | 1518.64 |
| 1093478400000 | 1524.47 |
| 1093564800000 | 1516.38 |
| 1093824000000 | 1524.14 |
| 1093910400000 | 1526.8 |
| 1093996800000 | 1547.96 |
| 1094083200000 | 1548.16 |
| 1094169600000 | 1538.01 |
| 1094428800000 | 1561.76 |
| 1094515200000 | 1570.74 |
| 1094601600000 | 1562.53 |
| 1094688000000 | 1550.39 |
| 1094774400000 | 1554.1 |
| 1095033600000 | 1572.48 |
| 1095120000000 | 1574.2 |
| 1095206400000 | 1566.09 |
| 1095292800000 | 1585.79 |
| 1095379200000 | 1584.96 |
| 1095638400000 | 1586.14 |
| 1095724800000 | 1596.81 |
| 1095811200000 | 1589.29 |
| 1095897600000 | 1581.43 |
| 1095984000000 | 1549.89 |
| 1096243200000 | 1546.02 |
| 1096329600000 | 1538.28 |
| 1096416000000 | 1538.09 |
| 1096502400000 | 1559.34 |
| 1096588800000 | 1559.63 |
| 1096848000000 | 1591.79 |
| 1096934400000 | 1593.58 |
| 1097020800000 | 1584.7 |
| 1097107200000 | 1593.32 |
| 1097193600000 | 1582.51 |
| 1097452800000 | 1584.65 |
| 1097539200000 | 1580.87 |
| 1097625600000 | 1567.98 |
| 1097712000000 | 1553.54 |
| 1097798400000 | 1558.48 |
| 1098057600000 | 1552.36 |
| 1098144000000 | 1568.84 |
| 1098230400000 | 1548.27 |
| 1098316800000 | 1545.24 |
| 1098403200000 | 1545.37 |
| 1098662400000 | 1523.68 |
| 1098748800000 | 1528.83 |
| 1098835200000 | 1529.74 |
| 1098921600000 | 1565.29 |
| 1099008000000 | 1556.88 |
| 1099267200000 | 1561.08 |
| 1099353600000 | 1587.8 |
| 1099440000000 | 1605.84 |
| 1099526400000 | 1598.57 |
| 1099612800000 | 1614.38 |
| 1099872000000 | 1621.08 |
| 1099958400000 | 1621.77 |
| 1100044800000 | 1635.69 |
| 1100131200000 | 1629.95 |
| 1100217600000 | 1648.3 |
| 1100476800000 | 1662.1 |
| 1100563200000 | 1646.36 |
| 1100649600000 | 1660.64 |
| 1100736000000 | 1665.91 |
| 1100822400000 | 1667.1 |
| 1101081600000 | 1668.22 |
| 1101168000000 | 1694.43 |
| 1101254400000 | 1699.38 |
| 1101340800000 | 1697.59 |
| 1101427200000 | 1695.48 |
| 1101686400000 | 1712 |
| 1101772800000 | 1710.12 |
| 1101859200000 | 1719.3 |
| 1101945600000 | 1734.23 |
| 1102032000000 | 1725 |
| 1102291200000 | 1728.36 |
| 1102377600000 | 1728.78 |
| 1102464000000 | 1702.46 |
| 1102550400000 | 1696.04 |
| 1102636800000 | 1684.73 |
| 1102896000000 | 1685.58 |
| 1102982400000 | 1702.95 |
| 1103068800000 | 1710.73 |
| 1103155200000 | 1704.83 |
| 1103241600000 | 1709.31 |
| 1103500800000 | 1731.58 |
| 1103587200000 | 1727.23 |
| 1103673600000 | 1721.67 |
| 1103760000000 | 1735.48 |
| 1103846400000 | 1731.87 |
| 1104105600000 | 1731.78 |
| 1104192000000 | 1739.71 |
| 1104278400000 | 1745.33 |
| 1104364800000 | 1739.02 |
| 1104451200000 | 1748.37 |
| 1104710400000 | 1755.75 |
| 1104796800000 | 1732.27 |
| 1104883200000 | 1687.57 |
| 1104969600000 | 1680.34 |
| 1105056000000 | 1661.02 |
| 1105315200000 | 1661.4 |
| 1105401600000 | 1652.09 |
| 1105488000000 | 1656.8 |
| 1105574400000 | 1662.04 |
| 1105660800000 | 1648.54 |
| 1105920000000 | 1664.47 |
| 1106006400000 | 1666.49 |
| 1106092800000 | 1672.11 |
| 1106179200000 | 1656.59 |
| 1106265600000 | 1645.31 |
| 1106524800000 | 1629.23 |
| 1106611200000 | 1649.64 |
| 1106697600000 | 1657.64 |
| 1106784000000 | 1654.77 |
| 1106870400000 | 1659.55 |
| 1107129600000 | 1670.82 |
| 1107216000000 | 1653.62 |
| 1107302400000 | 1654.27 |
| 1107388800000 | 1652.06 |
| 1107475200000 | 1666.03 |
| 1107734400000 | 1689.59 |
| 1107820800000 | 1695.89 |
| 1107907200000 | 1695.89 |
| 1107993600000 | 1695.89 |
| 1108080000000 | 1696.75 |
| 1108339200000 | 1714.62 |
| 1108425600000 | 1710.18 |
| 1108512000000 | 1713 |
| 1108598400000 | 1704.17 |
| 1108684800000 | 1720.1 |
| 1108944000000 | 1725.93 |
| 1109030400000 | 1716.5 |
| 1109116800000 | 1703.03 |
| 1109203200000 | 1719 |
| 1109289600000 | 1734.53 |
| 1109548800000 | 1735.46 |
| 1109635200000 | 1732.64 |
| 1109721600000 | 1711.41 |
| 1109808000000 | 1713.72 |
| 1109894400000 | 1694.78 |
| 1110153600000 | 1696.9 |
| 1110240000000 | 1708.76 |
| 1110326400000 | 1722.05 |
| 1110412800000 | 1710.75 |
| 1110499200000 | 1715.99 |
| 1110758400000 | 1714.61 |
| 1110844800000 | 1701.83 |
| 1110931200000 | 1719.69 |
| 1111017600000 | 1718.5 |
| 1111104000000 | 1718.33 |
| 1111363200000 | 1720.06 |
| 1111449600000 | 1708.78 |
| 1111536000000 | 1688.1 |
| 1111622400000 | 1685.95 |
| 1111708800000 | 1685.97 |
| 1111968000000 | 1685.83 |
| 1112054400000 | 1667.23 |
| 1112140800000 | 1666.07 |
| 1112227200000 | 1676.6 |
| 1112313600000 | 1679.21 |
| 1112572800000 | 1687.37 |
| 1112659200000 | 1687.31 |
| 1112745600000 | 1693.86 |
| 1112832000000 | 1698.83 |
| 1112918400000 | 1709.58 |
| 1113177600000 | 1707.5 |
| 1113264000000 | 1706.14 |
| 1113350400000 | 1723.83 |
| 1113436800000 | 1725.52 |
| 1113523200000 | 1705.22 |
| 1113782400000 | 1668.91 |
| 1113868800000 | 1681.66 |
| 1113955200000 | 1684.57 |
| 1114041600000 | 1694.83 |
| 1114128000000 | 1710.73 |
| 1114387200000 | 1715.09 |
| 1114473600000 | 1731.58 |
| 1114560000000 | 1729.9 |
| 1114646400000 | 1737.16 |
| 1114732800000 | 1737.17 |
| 1114992000000 | 1736.96 |
| 1115078400000 | 1738.72 |
| 1115164800000 | 1743.68 |
| 1115251200000 | 1757.9 |
| 1115337600000 | 1756.15 |
| 1115596800000 | 1763.81 |
| 1115683200000 | 1758.44 |
| 1115769600000 | 1745.68 |
| 1115856000000 | 1752 |
| 1115942400000 | 1740.92 |
| 1116201600000 | 1741.05 |
| 1116288000000 | 1715.24 |
| 1116374400000 | 1713.6 |
| 1116460800000 | 1718.55 |
| 1116547200000 | 1720.37 |
| 1116806400000 | 1718.56 |
| 1116892800000 | 1724.07 |
| 1116979200000 | 1706.13 |
| 1117065600000 | 1705.7 |
| 1117152000000 | 1729.78 |
| 1117411200000 | 1745.3 |
| 1117497600000 | 1746.41 |
| 1117584000000 | 1747.09 |
| 1117670400000 | 1738.87 |
| 1117756800000 | 1742.13 |
| 1118016000000 | 1748.79 |
| 1118102400000 | 1745.81 |
| 1118188800000 | 1755.26 |
| 1118275200000 | 1751.78 |
| 1118361600000 | 1758.06 |
| 1118620800000 | 1761.98 |
| 1118707200000 | 1759.12 |
| 1118793600000 | 1756.61 |
| 1118880000000 | 1750.54 |
| 1118966400000 | 1762.72 |
| 1119225600000 | 1764.71 |
| 1119312000000 | 1768.5 |
| 1119398400000 | 1791.84 |
| 1119484800000 | 1795.66 |
| 1119571200000 | 1801.45 |
| 1119830400000 | 1798.77 |
| 1119916800000 | 1805.98 |
| 1120003200000 | 1808.12 |
| 1120089600000 | 1804.71 |
| 1120176000000 | 1804.82 |
| 1120435200000 | 1804.37 |
| 1120521600000 | 1798.23 |
| 1120608000000 | 1801.53 |
| 1120694400000 | 1787.16 |
| 1120780800000 | 1781.12 |
| 1121040000000 | 1804.55 |
| 1121126400000 | 1804.88 |
| 1121212800000 | 1827.1 |
| 1121299200000 | 1854.09 |
| 1121385600000 | 1858.48 |
| 1121644800000 | 1872.9 |
| 1121731200000 | 1875.1 |
| 1121817600000 | 1881.91 |
| 1121904000000 | 1883.27 |
| 1121990400000 | 1902.3 |
| 1122249600000 | 1901.18 |
| 1122336000000 | 1893.87 |
| 1122422400000 | 1901.77 |
| 1122508800000 | 1907.94 |
| 1122595200000 | 1918.06 |
| 1122854400000 | 1929.55 |
| 1122940800000 | 1948.94 |
| 1123027200000 | 1953.99 |
| 1123113600000 | 1951.62 |
| 1123200000000 | 1940.34 |
| 1123459200000 | 1943.74 |
| 1123545600000 | 1930.79 |
| 1123632000000 | 1967.21 |
| 1123718400000 | 1975.25 |
| 1123804800000 | 1972.59 |
| 1124064000000 | 1972.83 |
| 1124150400000 | 1970.05 |
| 1124236800000 | 1975.96 |
| 1124323200000 | 1938.7 |
| 1124409600000 | 1928.32 |
| 1124668800000 | 1947.75 |
| 1124755200000 | 1916.31 |
| 1124841600000 | 1904.08 |
| 1124928000000 | 1907.01 |
| 1125014400000 | 1922.3 |
| 1125273600000 | 1906.9 |
| 1125360000000 | 1917.4 |
| 1125446400000 | 1915.27 |
| 1125532800000 | 1947.64 |
| 1125619200000 | 1957.7 |
| 1125878400000 | 1957.62 |
| 1125964800000 | 1951.2 |
| 1126051200000 | 1954.98 |
| 1126137600000 | 1944.58 |
| 1126224000000 | 1944.23 |
| 1126483200000 | 1951 |
| 1126569600000 | 1939.26 |
| 1126656000000 | 1940.16 |
| 1126742400000 | 1934.31 |
| 1126828800000 | 1923.37 |
| 1127088000000 | 1923.92 |
| 1127174400000 | 1947.88 |
| 1127260800000 | 1944.3 |
| 1127347200000 | 1938.92 |
| 1127433600000 | 1933.02 |
| 1127692800000 | 1947.19 |
| 1127779200000 | 1936.95 |
| 1127865600000 | 1945.83 |
| 1127952000000 | 1967.86 |
| 1128038400000 | 1971.87 |
| 1128297600000 | 1972.29 |
| 1128384000000 | 1977.29 |
| 1128470400000 | 1949.29 |
| 1128556800000 | 1908.48 |
| 1128643200000 | 1911.06 |
| 1128902400000 | 1915.13 |
| 1128988800000 | 1915.23 |
| 1129075200000 | 1874.84 |
| 1129161600000 | 1878.42 |
| 1129248000000 | 1860.01 |
| 1129507200000 | 1863.61 |
| 1129593600000 | 1872.69 |
| 1129680000000 | 1841.5 |
| 1129766400000 | 1842.37 |
| 1129852800000 | 1848.91 |
| 1130112000000 | 1834.89 |
| 1130198400000 | 1836.83 |
| 1130284800000 | 1833.38 |
| 1130371200000 | 1817.69 |
| 1130457600000 | 1800.68 |
| 1130716800000 | 1825.22 |
| 1130803200000 | 1854.94 |
| 1130889600000 | 1861.17 |
| 1130976000000 | 1866.87 |
| 1131062400000 | 1863 |
| 1131321600000 | 1834.51 |
| 1131408000000 | 1835.78 |
| 1131494400000 | 1851.36 |
| 1131580800000 | 1856.26 |
| 1131667200000 | 1869.17 |
| 1131926400000 | 1853.82 |
| 1132012800000 | 1853.2 |
| 1132099200000 | 1850.64 |
| 1132185600000 | 1866.78 |
| 1132272000000 | 1883.31 |
| 1132531200000 | 1882.39 |
| 1132617600000 | 1878.71 |
| 1132704000000 | 1913.26 |
| 1132790400000 | 1922.42 |
| 1132876800000 | 1922.53 |
| 1133136000000 | 1924.94 |
| 1133222400000 | 1917.25 |
| 1133308800000 | 1906.51 |
| 1133395200000 | 1919.92 |
| 1133481600000 | 1935.45 |
| 1133740800000 | 1932.63 |
| 1133827200000 | 1915.62 |
| 1133913600000 | 1930.95 |
| 1134000000000 | 1905.27 |
| 1134086400000 | 1911.72 |
| 1134345600000 | 1921.17 |
| 1134432000000 | 1915.8 |
| 1134518400000 | 1924.09 |
| 1134604800000 | 1934.05 |
| 1134691200000 | 1929.63 |
| 1134950400000 | 1948.88 |
| 1135036800000 | 1944.77 |
| 1135123200000 | 1950.16 |
| 1135209600000 | 1946.93 |
| 1135296000000 | 1952.37 |
| 1135555200000 | 1952.37 |
| 1135641600000 | 1952.18 |
| 1135728000000 | 1944.89 |
| 1135814400000 | 1943.15 |
| 1135900800000 | 1927.19 |
| 1136160000000 | 1927.19 |
| 1136246400000 | 1934.89 |
| 1136332800000 | 1970.33 |
| 1136419200000 | 1983.2 |
| 1136505600000 | 1994.04 |
| 1136764800000 | 2018.97 |
| 1136851200000 | 2018.01 |
| 1136937600000 | 2024.29 |
| 1137024000000 | 2033.13 |
| 1137110400000 | 2038.69 |
| 1137369600000 | 2038.55 |
| 1137456000000 | 2014.12 |
| 1137542400000 | 2003.8 |
| 1137628800000 | 2030.31 |
| 1137715200000 | 2030.68 |
| 1137974400000 | 2002.96 |
| 1138060800000 | 2020.6 |
| 1138147200000 | 2025.63 |
| 1138233600000 | 2021.57 |
| 1138320000000 | 2050.94 |
| 1138579200000 | 2050.79 |
| 1138665600000 | 2050.76 |
| 1138752000000 | 2057.75 |
| 1138838400000 | 2050.24 |
| 1138924800000 | 2019.31 |
| 1139184000000 | 2033.96 |
| 1139270400000 | 2036.93 |
| 1139356800000 | 2015.89 |
| 1139443200000 | 2018.46 |
| 1139529600000 | 2020.28 |
| 1139788800000 | 2008.23 |
| 1139875200000 | 2019.21 |
| 1139961600000 | 2020.28 |
| 1140048000000 | 2024.43 |
| 1140134400000 | 2026.53 |
| 1140393600000 | 2044.87 |
| 1140480000000 | 2046.02 |
| 1140566400000 | 2046.15 |
| 1140652800000 | 2069.2 |
| 1140739200000 | 2073.2 |
| 1140998400000 | 2082.08 |
| 1141084800000 | 2070.87 |
| 1141171200000 | 2069.06 |
| 1141257600000 | 2082.18 |
| 1141344000000 | 2081.34 |
| 1141603200000 | 2079.26 |
| 1141689600000 | 2046.02 |
| 1141776000000 | 2031.8 |
| 1141862400000 | 2037.35 |
| 1141948800000 | 2032.36 |
| 1142208000000 | 2046.6 |
| 1142294400000 | 2045.67 |
| 1142380800000 | 2069.23 |
| 1142467200000 | 2075.53 |
| 1142553600000 | 2084.92 |
| 1142812800000 | 2098.59 |
| 1142899200000 | 2101.53 |
| 1142985600000 | 2078.15 |
| 1143072000000 | 2094.34 |
| 1143158400000 | 2097.42 |
| 1143417600000 | 2116.27 |
| 1143504000000 | 2118.9 |
| 1143590400000 | 2110.65 |
| 1143676800000 | 2123.95 |
| 1143763200000 | 2115.08 |
| 1144022400000 | 2150.61 |
| 1144108800000 | 2161.96 |
| 1144195200000 | 2164.04 |
| 1144281600000 | 2210.2 |
| 1144368000000 | 2218.67 |
| 1144627200000 | 2219.95 |
| 1144713600000 | 2221.79 |
| 1144800000000 | 2199.94 |
| 1144886400000 | 2215.83 |
| 1144972800000 | 2215.83 |
| 1145232000000 | 2216.16 |
| 1145318400000 | 2237.54 |
| 1145404800000 | 2263.33 |
| 1145491200000 | 2277.34 |
| 1145577600000 | 2278.16 |
| 1145836800000 | 2254.59 |
| 1145923200000 | 2224.14 |
| 1146009600000 | 2234.31 |
| 1146096000000 | 2246.92 |
| 1146182400000 | 2240.27 |
| 1146441600000 | 2240.37 |
| 1146528000000 | 2265.07 |
| 1146614400000 | 2289.73 |
| 1146700800000 | 2287.75 |
| 1146787200000 | 2288.35 |
| 1147046400000 | 2313.77 |
| 1147132800000 | 2296.77 |
| 1147219200000 | 2281.9 |
| 1147305600000 | 2293.78 |
| 1147392000000 | 2271.47 |
| 1147651200000 | 2220.1 |
| 1147737600000 | 2200.6 |
| 1147824000000 | 2221.29 |
| 1147910400000 | 2171.19 |
| 1147996800000 | 2173.42 |
| 1148256000000 | 2106.39 |
| 1148342400000 | 2107.69 |
| 1148428800000 | 2107.05 |
| 1148515200000 | 2090.53 |
| 1148601600000 | 2117.29 |
| 1148860800000 | 2126.36 |
| 1148947200000 | 2118.99 |
| 1149033600000 | 2116.63 |
| 1149120000000 | 2095.99 |
| 1149206400000 | 2124.31 |
| 1149465600000 | 2136.83 |
| 1149552000000 | 2131.35 |
| 1149638400000 | 2105.26 |
| 1149724800000 | 2050.79 |
| 1149811200000 | 2059.82 |
| 1150070400000 | 2054.83 |
| 1150156800000 | 1995.74 |
| 1150243200000 | 1984.29 |
| 1150329600000 | 2011.36 |
| 1150416000000 | 2067.93 |
| 1150675200000 | 2052.65 |
| 1150761600000 | 2032.77 |
| 1150848000000 | 2035.73 |
| 1150934400000 | 2063.11 |
| 1151020800000 | 2058.83 |
| 1151280000000 | 2063.87 |
| 1151366400000 | 2061.35 |
| 1151452800000 | 2057.3 |
| 1151539200000 | 2084.41 |
| 1151625600000 | 2137.41 |
| 1151884800000 | 2150.66 |
| 1151971200000 | 2155.45 |
| 1152057600000 | 2138.94 |
| 1152144000000 | 2158.64 |
| 1152230400000 | 2156.99 |
| 1152489600000 | 2165.51 |
| 1152576000000 | 2152.74 |
| 1152662400000 | 2154.41 |
| 1152748800000 | 2131.36 |
| 1152835200000 | 2107.75 |
| 1153094400000 | 2094.07 |
| 1153180800000 | 2097.05 |
| 1153267200000 | 2099.11 |
| 1153353600000 | 2143.72 |
| 1153440000000 | 2145.86 |
| 1153699200000 | 2144.67 |
| 1153785600000 | 2156.12 |
| 1153872000000 | 2162.3 |
| 1153958400000 | 2197.21 |
| 1154044800000 | 2196.42 |
| 1154304000000 | 2201.68 |
| 1154390400000 | 2194.74 |
| 1154476800000 | 2210.47 |
| 1154563200000 | 2210.95 |
| 1154649600000 | 2185.96 |
| 1154908800000 | 2190.23 |
| 1154995200000 | 2199.46 |
| 1155081600000 | 2234.1 |
| 1155168000000 | 2222.2 |
| 1155254400000 | 2229.75 |
| 1155513600000 | 2240.35 |
| 1155600000000 | 2241.39 |
| 1155686400000 | 2270.22 |
| 1155772800000 | 2266.74 |
| 1155859200000 | 2268.09 |
| 1156118400000 | 2232.71 |
| 1156204800000 | 2250.25 |
| 1156291200000 | 2243.62 |
| 1156377600000 | 2218.35 |
| 1156464000000 | 2219.08 |
| 1156723200000 | 2208.7 |
| 1156809600000 | 2226.4 |
| 1156896000000 | 2251.07 |
| 1156982400000 | 2269.58 |
| 1157068800000 | 2278.86 |
| 1157328000000 | 2298.83 |
| 1157414400000 | 2289.42 |
| 1157500800000 | 2274.78 |
| 1157587200000 | 2261.54 |
| 1157673600000 | 2270.75 |
| 1157932800000 | 2244.8 |
| 1158019200000 | 2255.28 |
| 1158105600000 | 2274.33 |
| 1158192000000 | 2273.05 |
| 1158278400000 | 2278.52 |
| 1158537600000 | 2303.95 |
| 1158624000000 | 2305.24 |
| 1158710400000 | 2312.88 |
| 1158796800000 | 2329.01 |
| 1158883200000 | 2322.43 |
| 1159142400000 | 2307.64 |
| 1159228800000 | 2280.57 |
| 1159315200000 | 2303.37 |
| 1159401600000 | 2307.04 |
| 1159488000000 | 2308.01 |
| 1159747200000 | 2308.6 |
| 1159833600000 | 2319.09 |
| 1159920000000 | 2320.75 |
| 1160006400000 | 2348.8 |
| 1160092800000 | 2346.76 |
| 1160352000000 | 2321.98 |
| 1160438400000 | 2334.06 |
| 1160524800000 | 2333.99 |
| 1160611200000 | 2335.34 |
| 1160697600000 | 2344.98 |
| 1160956800000 | 2348.79 |
| 1161043200000 | 2344.96 |
| 1161129600000 | 2350.2 |
| 1161216000000 | 2352.38 |
| 1161302400000 | 2371.17 |
| 1161561600000 | 2366.18 |
| 1161648000000 | 2370.59 |
| 1161734400000 | 2368.79 |
| 1161820800000 | 2390.54 |
| 1161907200000 | 2380.54 |
| 1162166400000 | 2380.09 |
| 1162252800000 | 2382.75 |
| 1162339200000 | 2397.32 |
| 1162425600000 | 2425.69 |
| 1162512000000 | 2434.44 |
| 1162771200000 | 2446.74 |
| 1162857600000 | 2454.6 |
| 1162944000000 | 2440.2 |
| 1163030400000 | 2454.94 |
| 1163116800000 | 2454.15 |
| 1163376000000 | 2449.35 |
| 1163462400000 | 2456.3 |
| 1163548800000 | 2485.03 |
| 1163635200000 | 2496.14 |
| 1163721600000 | 2505.31 |
| 1163980800000 | 2479.14 |
| 1164067200000 | 2491.37 |
| 1164153600000 | 2525.93 |
| 1164240000000 | 2530.31 |
| 1164326400000 | 2533.48 |
| 1164585600000 | 2535.95 |
| 1164672000000 | 2466.86 |
| 1164758400000 | 2487.07 |
| 1164844800000 | 2516.22 |
| 1164931200000 | 2491.68 |
| 1165190400000 | 2504.09 |
| 1165276800000 | 2534.38 |
| 1165363200000 | 2555.24 |
| 1165449600000 | 2539.55 |
| 1165536000000 | 2527.86 |
| 1165795200000 | 2548.58 |
| 1165881600000 | 2541.81 |
| 1165968000000 | 2521.43 |
| 1166054400000 | 2556.6 |
| 1166140800000 | 2582.95 |
| 1166400000000 | 2592.23 |
| 1166486400000 | 2563.01 |
| 1166572800000 | 2597.41 |
| 1166659200000 | 2592.78 |
| 1166745600000 | 2603.33 |
| 1167004800000 | 2603.33 |
| 1167091200000 | 2603.61 |
| 1167177600000 | 2637.28 |
| 1167264000000 | 2677.74 |
| 1167350400000 | 2685.5 |
| 1167696000000 | 2724.7 |
| 1167782400000 | 2729.55 |
| 1167868800000 | 2679.36 |
| 1167955200000 | 2705.61 |
| 1168214400000 | 2700.88 |
| 1168300800000 | 2700.24 |
| 1168387200000 | 2659.63 |
| 1168473600000 | 2650.79 |
| 1168560000000 | 2687.74 |
| 1168819200000 | 2751.29 |
| 1168905600000 | 2742.58 |
| 1168992000000 | 2747.62 |
| 1169078400000 | 2768.5 |
| 1169164800000 | 2774.94 |
| 1169424000000 | 2830.67 |
| 1169510400000 | 2824.71 |
| 1169596800000 | 2820.06 |
| 1169683200000 | 2795.68 |
| 1169769600000 | 2747.68 |
| 1170028800000 | 2752.74 |
| 1170115200000 | 2780.69 |
| 1170201600000 | 2744.56 |
| 1170288000000 | 2784.25 |
| 1170374400000 | 2804.53 |
| 1170633600000 | 2796.44 |
| 1170720000000 | 2815.67 |
| 1170806400000 | 2821.86 |
| 1170892800000 | 2842.09 |
| 1170979200000 | 2838.04 |
| 1171238400000 | 2833.06 |
| 1171324800000 | 2770.09 |
| 1171411200000 | 2784.25 |
| 1171497600000 | 2825.25 |
| 1171584000000 | 2832.04 |
| 1171843200000 | 2832.14 |
| 1171929600000 | 2831.9 |
| 1172016000000 | 2840.23 |
| 1172102400000 | 2863.77 |
| 1172188800000 | 2855.2 |
| 1172448000000 | 2832.37 |
| 1172534400000 | 2777.77 |
| 1172620800000 | 2689.11 |
| 1172707200000 | 2653.49 |
| 1172793600000 | 2653.28 |
| 1173052800000 | 2532.85 |
| 1173139200000 | 2581.62 |
| 1173225600000 | 2584.89 |
| 1173312000000 | 2631.67 |
| 1173398400000 | 2640.86 |
| 1173657600000 | 2676.85 |
| 1173744000000 | 2669.33 |
| 1173830400000 | 2598.22 |
| 1173916800000 | 2617.13 |
| 1174003200000 | 2612.25 |
| 1174262400000 | 2648.81 |
| 1174348800000 | 2663.87 |
| 1174435200000 | 2691.38 |
| 1174521600000 | 2716.81 |
| 1174608000000 | 2719 |
| 1174867200000 | 2732.74 |
| 1174953600000 | 2721.58 |
| 1175040000000 | 2704.11 |
| 1175126400000 | 2736.32 |
| 1175212800000 | 2741.94 |
| 1175472000000 | 2746.27 |
| 1175558400000 | 2781.56 |
| 1175644800000 | 2823.17 |
| 1175731200000 | 2823.44 |
| 1175817600000 | 2823.44 |
| 1176076800000 | 2823.82 |
| 1176163200000 | 2839.98 |
| 1176249600000 | 2846.7 |
| 1176336000000 | 2831.55 |
| 1176422400000 | 2822.11 |
| 1176681600000 | 2868.43 |
| 1176768000000 | 2869.45 |
| 1176854400000 | 2865.64 |
| 1176940800000 | 2806.32 |
| 1177027200000 | 2837.94 |
| 1177286400000 | 2846.56 |
| 1177372800000 | 2843.89 |
| 1177459200000 | 2835.14 |
| 1177545600000 | 2851.52 |
| 1177632000000 | 2833.26 |
| 1177891200000 | 2805.83 |
| 1177977600000 | 2805.66 |
| 1178064000000 | 2825.58 |
| 1178150400000 | 2871.55 |
| 1178236800000 | 2900.1 |
| 1178496000000 | 2903.92 |
| 1178582400000 | 2878.39 |
| 1178668800000 | 2901.63 |
| 1178755200000 | 2899.7 |
| 1178841600000 | 2864.91 |
| 1179100800000 | 2925.26 |
| 1179187200000 | 2909.84 |
| 1179273600000 | 2927.77 |
| 1179360000000 | 2935.86 |
| 1179446400000 | 2919.58 |
| 1179705600000 | 2924.64 |
| 1179792000000 | 2918.66 |
| 1179878400000 | 2921.18 |
| 1179964800000 | 2920.52 |
| 1180051200000 | 2881.37 |
| 1180310400000 | 2887.86 |
| 1180396800000 | 2885.17 |
| 1180483200000 | 2861.93 |
| 1180569600000 | 2907.43 |
| 1180656000000 | 2914.7 |
| 1180915200000 | 2933.96 |
| 1181001600000 | 2947.19 |
| 1181088000000 | 2945.43 |
| 1181174400000 | 2941.81 |
| 1181260800000 | 2896.05 |
| 1181520000000 | 2912.21 |
| 1181606400000 | 2907.69 |
| 1181692800000 | 2901.8 |
| 1181779200000 | 2939.69 |
| 1181865600000 | 2953.44 |
| 1182124800000 | 3014.56 |
| 1182211200000 | 3014.69 |
| 1182297600000 | 3025.02 |
| 1182384000000 | 3052.71 |
| 1182470400000 | 3047.71 |
| 1182729600000 | 3027.74 |
| 1182816000000 | 3026.81 |
| 1182902400000 | 3010.98 |
| 1182988800000 | 3049.56 |
| 1183075200000 | 3042.99 |
| 1183334400000 | 3043.63 |
| 1183420800000 | 3100.65 |
| 1183507200000 | 3113.85 |
| 1183593600000 | 3127.64 |
| 1183680000000 | 3167.67 |
| 1183939200000 | 3215.98 |
| 1184025600000 | 3212.56 |
| 1184112000000 | 3176.54 |
| 1184198400000 | 3199.99 |
| 1184284800000 | 3244.6 |
| 1184544000000 | 3228.59 |
| 1184630400000 | 3244.39 |
| 1184716800000 | 3217.72 |
| 1184803200000 | 3244.26 |
| 1184889600000 | 3296.33 |
| 1185148800000 | 3310.61 |
| 1185235200000 | 3332.69 |
| 1185321600000 | 3320.54 |
| 1185408000000 | 3293.03 |
| 1185494400000 | 3190.61 |
| 1185753600000 | 3211.46 |
| 1185840000000 | 3267.02 |
| 1185926400000 | 3165.06 |
| 1186012800000 | 3148.75 |
| 1186099200000 | 3154.7 |
| 1186358400000 | 3065.88 |
| 1186444800000 | 3062.86 |
| 1186531200000 | 3152 |
| 1186617600000 | 3154.12 |
| 1186704000000 | 3061.72 |
| 1186963200000 | 3069.48 |
| 1187049600000 | 3082.17 |
| 1187136000000 | 2988.61 |
| 1187222400000 | 2868.18 |
| 1187308800000 | 2809.05 |
| 1187568000000 | 2963.62 |
| 1187654400000 | 3004.05 |
| 1187740800000 | 3087.98 |
| 1187827200000 | 3184.7 |
| 1187913600000 | 3177 |
| 1188172800000 | 3279.57 |
| 1188259200000 | 3245.42 |
| 1188345600000 | 3183.82 |
| 1188432000000 | 3251.93 |
| 1188518400000 | 3329.19 |
| 1188777600000 | 3335.99 |
| 1188864000000 | 3342.74 |
| 1188950400000 | 3384.57 |
| 1189036800000 | 3381.13 |
| 1189123200000 | 3385.05 |
| 1189382400000 | 3400.32 |
| 1189468800000 | 3394.46 |
| 1189555200000 | 3464.21 |
| 1189641600000 | 3502.71 |
| 1189728000000 | 3560.58 |
| 1189987200000 | 3511.8 |
| 1190073600000 | 3506.7 |
| 1190160000000 | 3648.72 |
| 1190246400000 | 3662.96 |
| 1190332800000 | 3674.6 |
| 1190592000000 | 3767.76 |
| 1190678400000 | 3759.8 |
| 1190764800000 | 3760.78 |
| 1190851200000 | 3841.28 |
| 1190937600000 | 3847.94 |
| 1191196800000 | 3850.77 |
| 1191283200000 | 3976.39 |
| 1191369600000 | 3863.44 |
| 1191456000000 | 3772.33 |
| 1191542400000 | 3886.45 |
| 1191801600000 | 3878.47 |
| 1191888000000 | 3931.65 |
| 1191974400000 | 3972.47 |
| 1192060800000 | 4033.23 |
| 1192147200000 | 3997.6 |
| 1192406400000 | 4063.06 |
| 1192492800000 | 4000.58 |
| 1192579200000 | 4029.55 |
| 1192665600000 | 4050.96 |
| 1192752000000 | 4050.28 |
| 1193011200000 | 3925.86 |
| 1193097600000 | 4027.68 |
| 1193184000000 | 4026.5 |
| 1193270400000 | 4104.76 |
| 1193356800000 | 4215.34 |
| 1193616000000 | 4390.33 |
| 1193702400000 | 4369.9 |
| 1193788800000 | 4332.84 |
| 1193875200000 | 4354.28 |
| 1193961600000 | 4223.35 |
| 1194220800000 | 4036.27 |
| 1194307200000 | 4096.34 |
| 1194393600000 | 4170.18 |
| 1194480000000 | 4055.98 |
| 1194566400000 | 4052.36 |
| 1194825600000 | 3906.79 |
| 1194912000000 | 3903.56 |
| 1194998400000 | 4060.39 |
| 1195084800000 | 4015.03 |
| 1195171200000 | 3873.29 |
| 1195430400000 | 3865.05 |
| 1195516800000 | 3887.79 |
| 1195603200000 | 3748.13 |
| 1195689600000 | 3653.24 |
| 1195776000000 | 3710.35 |
| 1196035200000 | 3856.06 |
| 1196121600000 | 3820.08 |
| 1196208000000 | 3870.54 |
| 1196294400000 | 4034.22 |
| 1196380800000 | 4077.65 |
| 1196640000000 | 4088.94 |
| 1196726400000 | 4112.11 |
| 1196812800000 | 4160.55 |
| 1196899200000 | 4186.12 |
| 1196985600000 | 4075.85 |
| 1197244800000 | 4047.96 |
| 1197331200000 | 4148.71 |
| 1197417600000 | 4052.25 |
| 1197504000000 | 3958.43 |
| 1197590400000 | 3935.14 |
| 1197849600000 | 3787.42 |
| 1197936000000 | 3793.06 |
| 1198022400000 | 3859.93 |
| 1198108800000 | 3855.34 |
| 1198195200000 | 3958.72 |
| 1198454400000 | 4029.82 |
| 1198540800000 | 4029.59 |
| 1198627200000 | 4028.39 |
| 1198713600000 | 4008.69 |
| 1198800000000 | 3954.52 |
| 1199059200000 | 4037.95 |
| 1199232000000 | 4004.44 |
| 1199318400000 | 3931.83 |
| 1199404800000 | 4020.1 |
| 1199664000000 | 3980.52 |
| 1199750400000 | 3953.68 |
| 1199836800000 | 4007.82 |
| 1199923200000 | 3968.51 |
| 1200009600000 | 3936.72 |
| 1200268800000 | 3873.57 |
| 1200355200000 | 3791.07 |
| 1200441600000 | 3601.8 |
| 1200528000000 | 3649.49 |
| 1200614400000 | 3652.98 |
| 1200873600000 | 3470.93 |
| 1200960000000 | 3221.01 |
| 1201046400000 | 3493.68 |
| 1201132800000 | 3441.21 |
| 1201219200000 | 3649.38 |
| 1201478400000 | 3503.63 |
| 1201564800000 | 3545.16 |
| 1201651200000 | 3476.66 |
| 1201737600000 | 3496.01 |
| 1201824000000 | 3538.46 |
| 1202083200000 | 3642.83 |
| 1202169600000 | 3628.25 |
| 1202256000000 | 3466.31 |
| 1202342400000 | 3466.97 |
| 1202428800000 | 3466.05 |
| 1202688000000 | 3367.7 |
| 1202774400000 | 3410.51 |
| 1202860800000 | 3427.41 |
| 1202947200000 | 3539.21 |
| 1203033600000 | 3561.62 |
| 1203292800000 | 3521.1 |
| 1203379200000 | 3545.9 |
| 1203465600000 | 3479.6 |
| 1203552000000 | 3471.07 |
| 1203638400000 | 3422.23 |
| 1203897600000 | 3411.96 |
| 1203984000000 | 3468.11 |
| 1204070400000 | 3550.55 |
| 1204156800000 | 3569.66 |
| 1204243200000 | 3540.37 |
| 1204502400000 | 3437.52 |
| 1204588800000 | 3366.13 |
| 1204675200000 | 3357.07 |
| 1204761600000 | 3380.38 |
| 1204848000000 | 3275.88 |
| 1205107200000 | 3276.48 |
| 1205193600000 | 3313 |
| 1205280000000 | 3352.96 |
| 1205366400000 | 3208.31 |
| 1205452800000 | 3187.46 |
| 1205712000000 | 3036.31 |
| 1205798400000 | 3048.14 |
| 1205884800000 | 3124.26 |
| 1205971200000 | 3017.12 |
| 1206057600000 | 3017.12 |
| 1206316800000 | 3017.02 |
| 1206403200000 | 3198.27 |
| 1206489600000 | 3232.68 |
| 1206576000000 | 3257.02 |
| 1206662400000 | 3330.63 |
| 1206921600000 | 3296.51 |
| 1207008000000 | 3310.22 |
| 1207094400000 | 3400.36 |
| 1207180800000 | 3444.03 |
| 1207267200000 | 3444.27 |
| 1207526400000 | 3481.81 |
| 1207612800000 | 3455.95 |
| 1207699200000 | 3397.77 |
| 1207785600000 | 3416.04 |
| 1207872000000 | 3464.93 |
| 1208131200000 | 3360.41 |
| 1208217600000 | 3374.15 |
| 1208304000000 | 3378.69 |
| 1208390400000 | 3430.04 |
| 1208476800000 | 3438.87 |
| 1208736000000 | 3499.98 |
| 1208822400000 | 3524.08 |
| 1208908800000 | 3561.51 |
| 1208995200000 | 3610.34 |
| 1209081600000 | 3584.91 |
| 1209340800000 | 3607.83 |
| 1209427200000 | 3641.62 |
| 1209513600000 | 3610.88 |
| 1209600000000 | 3611.61 |
| 1209686400000 | 3684.3 |
| 1209945600000 | 3692.27 |
| 1210032000000 | 3719.29 |
| 1210118400000 | 3639.07 |
| 1210204800000 | 3623.8 |
| 1210291200000 | 3589.08 |
| 1210550400000 | 3589.4 |
| 1210636800000 | 3648.4 |
| 1210723200000 | 3653.7 |
| 1210809600000 | 3660.53 |
| 1210896000000 | 3662.65 |
| 1211155200000 | 3671.36 |
| 1211241600000 | 3592.28 |
| 1211328000000 | 3625.17 |
| 1211414400000 | 3579.28 |
| 1211500800000 | 3553.75 |
| 1211760000000 | 3488.24 |
| 1211846400000 | 3512.83 |
| 1211932800000 | 3506.19 |
| 1212019200000 | 3525.73 |
| 1212105600000 | 3550.11 |
| 1212364800000 | 3573.97 |
| 1212451200000 | 3516.24 |
| 1212537600000 | 3491.94 |
| 1212624000000 | 3497.39 |
| 1212710400000 | 3509.3 |
| 1212969600000 | 3509.15 |
| 1213056000000 | 3367.32 |
| 1213142400000 | 3351.29 |
| 1213228800000 | 3298.27 |
| 1213315200000 | 3249.58 |
| 1213574400000 | 3306.44 |
| 1213660800000 | 3312.01 |
| 1213747200000 | 3338.95 |
| 1213833600000 | 3260.81 |
| 1213920000000 | 3249.58 |
| 1214179200000 | 3231.17 |
| 1214265600000 | 3198.27 |
| 1214352000000 | 3209.57 |
| 1214438400000 | 3182.46 |
| 1214524800000 | 3128.06 |
| 1214784000000 | 3140.99 |
| 1214870400000 | 3140.92 |
| 1214956800000 | 3094.13 |
| 1215043200000 | 3033.57 |
| 1215129600000 | 3055.02 |
| 1215388800000 | 3113.46 |
| 1215475200000 | 3023.11 |
| 1215561600000 | 3074.59 |
| 1215648000000 | 3073.51 |
| 1215734400000 | 3124.6 |
| 1215993600000 | 3091.87 |
| 1216080000000 | 2981.04 |
| 1216166400000 | 2984.78 |
| 1216252800000 | 3023.75 |
| 1216339200000 | 3031.19 |
| 1216598400000 | 3110.76 |
| 1216684800000 | 3107.35 |
| 1216771200000 | 3172.51 |
| 1216857600000 | 3167.05 |
| 1216944000000 | 3121.91 |
| 1217203200000 | 3115.98 |
| 1217289600000 | 3056.51 |
| 1217376000000 | 3095.39 |
| 1217462400000 | 3102.22 |
| 1217548800000 | 3114.79 |
| 1217808000000 | 3067.06 |
| 1217894400000 | 2982.7 |
| 1217980800000 | 2982.71 |
| 1218067200000 | 2986.88 |
| 1218153600000 | 2963.19 |
| 1218412800000 | 2962.28 |
| 1218499200000 | 2948.7 |
| 1218585600000 | 2920.16 |
| 1218672000000 | 2932.93 |
| 1218758400000 | 2900.71 |
| 1219017600000 | 2864.1 |
| 1219104000000 | 2795.27 |
| 1219190400000 | 2850.65 |
| 1219276800000 | 2786.22 |
| 1219363200000 | 2786.41 |
| 1219622400000 | 2869.96 |
| 1219708800000 | 2857.24 |
| 1219795200000 | 2905.49 |
| 1219881600000 | 2843.53 |
| 1219968000000 | 2876.79 |
| 1220227200000 | 2827.3 |
| 1220313600000 | 2835.38 |
| 1220400000000 | 2787.02 |
| 1220486400000 | 2749.85 |
| 1220572800000 | 2691.36 |
| 1220832000000 | 2782.46 |
| 1220918400000 | 2742.46 |
| 1221004800000 | 2667.68 |
| 1221091200000 | 2588.14 |
| 1221177600000 | 2599.78 |
| 1221436800000 | 2600.06 |
| 1221523200000 | 2480.29 |
| 1221609600000 | 2419.6 |
| 1221696000000 | 2399.58 |
| 1221782400000 | 2562.2 |
| 1222041600000 | 2589.98 |
| 1222128000000 | 2476.21 |
| 1222214400000 | 2471.13 |
| 1222300800000 | 2460.67 |
| 1222387200000 | 2423.9 |
| 1222646400000 | 2337.37 |
| 1222732800000 | 2349.05 |
| 1222819200000 | 2348.34 |
| 1222905600000 | 2354.62 |
| 1222992000000 | 2288.85 |
| 1223251200000 | 2170.77 |
| 1223337600000 | 2170.11 |
| 1223424000000 | 1990.3 |
| 1223510400000 | 2046 |
| 1223596800000 | 1902.68 |
| 1223856000000 | 2071.67 |
| 1223942400000 | 2163.11 |
| 1224028800000 | 2062.82 |
| 1224115200000 | 1962.46 |
| 1224201600000 | 1892.71 |
| 1224460800000 | 1987.41 |
| 1224547200000 | 1955.27 |
| 1224633600000 | 1862.36 |
| 1224720000000 | 1804.99 |
| 1224806400000 | 1708.05 |
| 1225065600000 | 1524.94 |
| 1225152000000 | 1664.32 |
| 1225238400000 | 1710.46 |
| 1225324800000 | 1889.16 |
| 1225411200000 | 1874.75 |
| 1225670400000 | 1937.14 |
| 1225756800000 | 1935.36 |
| 1225843200000 | 1996.74 |
| 1225929600000 | 1871.6 |
| 1226016000000 | 1930.06 |
| 1226275200000 | 1972.05 |
| 1226361600000 | 1878.19 |
| 1226448000000 | 1862.56 |
| 1226534400000 | 1776.48 |
| 1226620800000 | 1813.14 |
| 1226880000000 | 1817.07 |
| 1226966400000 | 1739.42 |
| 1227052800000 | 1730.15 |
| 1227139200000 | 1659.82 |
| 1227225600000 | 1692.73 |
| 1227484800000 | 1675.9 |
| 1227571200000 | 1729.14 |
| 1227657600000 | 1778.88 |
| 1227744000000 | 1801.39 |
| 1227830400000 | 1858.85 |
| 1228089600000 | 1879.16 |
| 1228176000000 | 1801.47 |
| 1228262400000 | 1815.61 |
| 1228348800000 | 1802.22 |
| 1228435200000 | 1834.45 |
| 1228694400000 | 1978.51 |
| 1228780800000 | 1953.67 |
| 1228867200000 | 2055.21 |
| 1228953600000 | 2063.3 |
| 1229040000000 | 1965.47 |
| 1229299200000 | 2012.1 |
| 1229385600000 | 2025.42 |
| 1229472000000 | 2073.57 |
| 1229558400000 | 2094.79 |
| 1229644800000 | 2057.81 |
| 1229904000000 | 2003.44 |
| 1229990400000 | 1953.31 |
| 1230076800000 | 1955.06 |
| 1230163200000 | 1955.07 |
| 1230249600000 | 1954.95 |
| 1230508800000 | 1980.79 |
| 1230595200000 | 1963.52 |
| 1230681600000 | 1990.16 |
| 1230854400000 | 2058.14 |
| 1231113600000 | 2130.99 |
| 1231200000000 | 2136.51 |
| 1231286400000 | 2092.06 |
| 1231372800000 | 2014.15 |
| 1231459200000 | 2012.97 |
| 1231718400000 | 1966.45 |
| 1231804800000 | 1933.53 |
| 1231891200000 | 1945.55 |
| 1231977600000 | 1879.96 |
| 1232064000000 | 1892.58 |
| 1232323200000 | 1909.03 |
| 1232409600000 | 1875.05 |
| 1232496000000 | 1838.64 |
| 1232582400000 | 1842.5 |
| 1232668800000 | 1831.45 |
| 1232928000000 | 1831.74 |
| 1233014400000 | 1830.77 |
| 1233100800000 | 1831.16 |
| 1233187200000 | 1893.18 |
| 1233273600000 | 1925.26 |
| 1233532800000 | 1869.35 |
| 1233619200000 | 1848.3 |
| 1233705600000 | 1875.72 |
| 1233792000000 | 1872.33 |
| 1233878400000 | 1923.93 |
| 1234137600000 | 1939.11 |
| 1234224000000 | 1947.61 |
| 1234310400000 | 1914.08 |
| 1234396800000 | 1883.56 |
| 1234483200000 | 1917.19 |
| 1234742400000 | 1907.81 |
| 1234828800000 | 1855.95 |
| 1234915200000 | 1874.51 |
| 1235001600000 | 1878.02 |
| 1235088000000 | 1838.94 |
| 1235347200000 | 1897.29 |
| 1235433600000 | 1852.85 |
| 1235520000000 | 1874.34 |
| 1235606400000 | 1853.53 |
| 1235692800000 | 1847.25 |
| 1235952000000 | 1778.53 |
| 1236038400000 | 1776.26 |
| 1236124800000 | 1820.46 |
| 1236211200000 | 1800.93 |
| 1236297600000 | 1762.66 |
| 1236556800000 | 1729.92 |
| 1236643200000 | 1751.28 |
| 1236729600000 | 1787.13 |
| 1236816000000 | 1795.34 |
| 1236902400000 | 1852.22 |
| 1237161600000 | 1903.16 |
| 1237248000000 | 1875.67 |
| 1237334400000 | 1897.13 |
| 1237420800000 | 1919.58 |
| 1237507200000 | 1886.94 |
| 1237766400000 | 1980.93 |
| 1237852800000 | 2032.39 |
| 1237939200000 | 1991.96 |
| 1238025600000 | 2030.61 |
| 1238112000000 | 2041.72 |
| 1238371200000 | 1972.59 |
| 1238457600000 | 1977.63 |
| 1238544000000 | 1979.34 |
| 1238630400000 | 2085.07 |
| 1238716800000 | 2093.06 |
| 1238976000000 | 2132.97 |
| 1239062400000 | 2120.29 |
| 1239148800000 | 2072.75 |
| 1239235200000 | 2117.65 |
| 1239321600000 | 2117.65 |
| 1239580800000 | 2117.54 |
| 1239667200000 | 2195.12 |
| 1239753600000 | 2220.04 |
| 1239840000000 | 2215.48 |
| 1239926400000 | 2232.92 |
| 1240185600000 | 2252.98 |
| 1240272000000 | 2201.67 |
| 1240358400000 | 2164.84 |
| 1240444800000 | 2208.25 |
| 1240531200000 | 2219.59 |
| 1240790400000 | 2155.5 |
| 1240876800000 | 2112.96 |
| 1240963200000 | 2175.7 |
| 1241049600000 | 2251.3 |
| 1241136000000 | 2252.17 |
| 1241395200000 | 2375.73 |
| 1241481600000 | 2387.92 |
| 1241568000000 | 2439.4 |
| 1241654400000 | 2462.99 |
| 1241740800000 | 2476.39 |
| 1242000000000 | 2441.95 |
| 1242086400000 | 2436.64 |
| 1242172800000 | 2460.15 |
| 1242259200000 | 2405.96 |
| 1242345600000 | 2441.38 |
| 1242604800000 | 2486.21 |
| 1242691200000 | 2536.14 |
| 1242777600000 | 2530.04 |
| 1242864000000 | 2499.69 |
| 1242950400000 | 2486.85 |
| 1243209600000 | 2525.02 |
| 1243296000000 | 2524.63 |
| 1243382400000 | 2629.07 |
| 1243468800000 | 2628.85 |
| 1243555200000 | 2683.23 |
| 1243814400000 | 2780.51 |
| 1243900800000 | 2737.49 |
| 1243987200000 | 2784.55 |
| 1244073600000 | 2768.63 |
| 1244160000000 | 2812.42 |
| 1244419200000 | 2759.35 |
| 1244505600000 | 2722.07 |
| 1244592000000 | 2798.65 |
| 1244678400000 | 2788.7 |
| 1244764800000 | 2784.49 |
| 1245024000000 | 2727.79 |
| 1245110400000 | 2655.27 |
| 1245196800000 | 2645.99 |
| 1245283200000 | 2618.61 |
| 1245369600000 | 2637.99 |
| 1245628800000 | 2653.59 |
| 1245715200000 | 2585.84 |
| 1245801600000 | 2637.18 |
| 1245888000000 | 2692.44 |
| 1245974400000 | 2749.5 |
| 1246233600000 | 2740.81 |
| 1246320000000 | 2686.28 |
| 1246406400000 | 2686.75 |
| 1246492800000 | 2664.03 |
| 1246579200000 | 2668.66 |
| 1246838400000 | 2649.99 |
| 1246924800000 | 2639.36 |
| 1247011200000 | 2615.54 |
| 1247097600000 | 2627.37 |
| 1247184000000 | 2618.66 |
| 1247443200000 | 2560.99 |
| 1247529600000 | 2637.51 |
| 1247616000000 | 2704.92 |
| 1247702400000 | 2712.02 |
| 1247788800000 | 2773.06 |
| 1248048000000 | 2863.63 |
| 1248134400000 | 2863.25 |
| 1248220800000 | 2838.23 |
| 1248307200000 | 2902.88 |
| 1248393600000 | 2916.55 |
| 1248652800000 | 2974.63 |
| 1248739200000 | 3029.05 |
| 1248825600000 | 2954.58 |
| 1248912000000 | 2965.7 |
| 1248998400000 | 3018.66 |
| 1249257600000 | 3064.27 |
| 1249344000000 | 3035.62 |
| 1249430400000 | 2998.48 |
| 1249516800000 | 3042.4 |
| 1249603200000 | 2967.62 |
| 1249862400000 | 3031.47 |
| 1249948800000 | 3054.97 |
| 1250035200000 | 2979.9 |
| 1250121600000 | 3021.11 |
| 1250208000000 | 3023.53 |
| 1250467200000 | 2916.83 |
| 1250553600000 | 2922.29 |
| 1250640000000 | 2883.68 |
| 1250726400000 | 2937.31 |
| 1250812800000 | 2928.86 |
| 1251072000000 | 2974.03 |
| 1251158400000 | 2954.61 |
| 1251244800000 | 2945.61 |
| 1251331200000 | 2908.06 |
| 1251417600000 | 2892.01 |
| 1251676800000 | 2823.8 |
| 1251763200000 | 2846.69 |
| 1251849600000 | 2800.02 |
| 1251936000000 | 2845.53 |
| 1252022400000 | 2922.3 |
| 1252281600000 | 2961.81 |
| 1252368000000 | 3002.2 |
| 1252454400000 | 2991.21 |
| 1252540800000 | 3027.3 |
| 1252627200000 | 3038.14 |
| 1252886400000 | 3016.28 |
| 1252972800000 | 2992.1 |
| 1253059200000 | 3042.01 |
| 1253145600000 | 3082.11 |
| 1253232000000 | 3042.7 |
| 1253491200000 | 3031.87 |
| 1253577600000 | 3061.9 |
| 1253664000000 | 3059.48 |
| 1253750400000 | 3004.75 |
| 1253836800000 | 3007.77 |
| 1254096000000 | 2942 |
| 1254182400000 | 2995.19 |
| 1254268800000 | 3003.75 |
| 1254355200000 | 3002.5 |
| 1254441600000 | 2943.24 |
| 1254700800000 | 2939.67 |
| 1254787200000 | 2990.46 |
| 1254873600000 | 3040.51 |
| 1254960000000 | 3072.88 |
| 1255046400000 | 3078.3 |
| 1255305600000 | 3055.31 |
| 1255392000000 | 3071.79 |
| 1255478400000 | 3123.56 |
| 1255564800000 | 3126.33 |
| 1255651200000 | 3118.98 |
| 1255910400000 | 3163.22 |
| 1255996800000 | 3199.74 |
| 1256083200000 | 3205.26 |
| 1256169600000 | 3185.77 |
| 1256256000000 | 3210.97 |
| 1256515200000 | 3210.78 |
| 1256601600000 | 3154.21 |
| 1256688000000 | 3107.79 |
| 1256774400000 | 3039.35 |
| 1256860800000 | 3107.58 |
| 1257120000000 | 3087.12 |
| 1257206400000 | 3046.6 |
| 1257292800000 | 3090.41 |
| 1257379200000 | 3074.95 |
| 1257465600000 | 3113.25 |
| 1257724800000 | 3142.98 |
| 1257811200000 | 3151.53 |
| 1257897600000 | 3183.29 |
| 1257984000000 | 3174.77 |
| 1258070400000 | 3174.47 |
| 1258329600000 | 3209.18 |
| 1258416000000 | 3204.73 |
| 1258502400000 | 3194.78 |
| 1258588800000 | 3189.45 |
| 1258675200000 | 3165.92 |
| 1258934400000 | 3184.77 |
| 1259020800000 | 3162.09 |
| 1259107200000 | 3190.03 |
| 1259193600000 | 3168.8 |
| 1259280000000 | 3056.17 |
| 1259539200000 | 3134.87 |
| 1259625600000 | 3179.58 |
| 1259712000000 | 3211.4 |
| 1259798400000 | 3255.17 |
| 1259884800000 | 3242.5 |
| 1260144000000 | 3232.74 |
| 1260230400000 | 3222.48 |
| 1260316800000 | 3194.83 |
| 1260403200000 | 3180.43 |
| 1260489600000 | 3202.13 |
| 1260748800000 | 3227.67 |
| 1260835200000 | 3202.92 |
| 1260921600000 | 3172.2 |
| 1261008000000 | 3122.7 |
| 1261094400000 | 3086.15 |
| 1261353600000 | 3064.82 |
| 1261440000000 | 3078.56 |
| 1261526400000 | 3111.92 |
| 1261612800000 | 3130.43 |
| 1261699200000 | 3130.43 |
| 1261958400000 | 3139.41 |
| 1262044800000 | 3149.52 |
| 1262131200000 | 3162.44 |
| 1262217600000 | 3209.14 |
| 1262563200000 | 3218.57 |
| 1262649600000 | 3283.02 |
| 1262736000000 | 3288.28 |
| 1262822400000 | 3280.76 |
| 1262908800000 | 3286.71 |
| 1263168000000 | 3306.04 |
| 1263254400000 | 3316.01 |
| 1263340800000 | 3242.67 |
| 1263427200000 | 3255.64 |
| 1263513600000 | 3248.51 |
| 1263772800000 | 3215.33 |
| 1263859200000 | 3229.39 |
| 1263945600000 | 3195.45 |
| 1264032000000 | 3124.86 |
| 1264118400000 | 3087.06 |
| 1264377600000 | 3079.19 |
| 1264464000000 | 3002.87 |
| 1264550400000 | 2968.78 |
| 1264636800000 | 3004.87 |
| 1264723200000 | 2982.44 |
| 1264982400000 | 2995.87 |
| 1265068800000 | 3021.43 |
| 1265155200000 | 3093.26 |
| 1265241600000 | 3044.45 |
| 1265328000000 | 2947.88 |
| 1265587200000 | 2939.42 |
| 1265673600000 | 2972.79 |
| 1265760000000 | 2993.18 |
| 1265846400000 | 3040.88 |
| 1265932800000 | 3054.66 |
| 1266192000000 | 3054.23 |
| 1266278400000 | 3055.17 |
| 1266364800000 | 3083.76 |
| 1266451200000 | 3067.92 |
| 1266537600000 | 2998.35 |
| 1266796800000 | 3056.86 |
| 1266883200000 | 3094.85 |
| 1266969600000 | 3088.53 |
| 1267056000000 | 3076.92 |
| 1267142400000 | 3106.5 |
| 1267401600000 | 3164.18 |
| 1267488000000 | 3165.69 |
| 1267574400000 | 3153.4 |
| 1267660800000 | 3130.11 |
| 1267747200000 | 3163.42 |
| 1268006400000 | 3225.8 |
| 1268092800000 | 3229.46 |
| 1268179200000 | 3237.84 |
| 1268265600000 | 3250.69 |
| 1268352000000 | 3243.71 |
| 1268611200000 | 3236.04 |
| 1268697600000 | 3229.15 |
| 1268784000000 | 3282.77 |
| 1268870400000 | 3275.29 |
| 1268956800000 | 3285.21 |
| 1269216000000 | 3230.71 |
| 1269302400000 | 3229.6 |
| 1269388800000 | 3235.9 |
| 1269475200000 | 3216.64 |
| 1269561600000 | 3254.99 |
| 1269820800000 | 3283.04 |
| 1269907200000 | 3288.25 |
| 1269993600000 | 3250.71 |
| 1270080000000 | 3292.69 |
| 1270166400000 | 3292.69 |
| 1270425600000 | 3294.39 |
| 1270512000000 | 3295.12 |
| 1270598400000 | 3354.41 |
| 1270684800000 | 3346.4 |
| 1270771200000 | 3381.34 |
| 1271030400000 | 3361.72 |
| 1271116800000 | 3355.62 |
| 1271203200000 | 3359.81 |
| 1271289600000 | 3358.65 |
| 1271376000000 | 3317.09 |
| 1271635200000 | 3257.86 |
| 1271721600000 | 3286.94 |
| 1271808000000 | 3290.67 |
| 1271894400000 | 3270.81 |
| 1271980800000 | 3258.34 |
| 1272240000000 | 3305.85 |
| 1272326400000 | 3267.89 |
| 1272412800000 | 3231.15 |
| 1272499200000 | 3207.55 |
| 1272585600000 | 3236.73 |
| 1272844800000 | 3210.73 |
| 1272931200000 | 3203.49 |
| 1273017600000 | 3132.86 |
| 1273104000000 | 3072.45 |
| 1273190400000 | 3049.58 |
| 1273449600000 | 3108.29 |
| 1273536000000 | 3084.7 |
| 1273622400000 | 3080.97 |
| 1273708800000 | 3124.25 |
| 1273795200000 | 3091.61 |
| 1274054400000 | 3016.31 |
| 1274140800000 | 3038.62 |
| 1274227200000 | 2984.18 |
| 1274313600000 | 2949.85 |
| 1274400000000 | 2949.47 |
| 1274659200000 | 2980.81 |
| 1274745600000 | 2869.93 |
| 1274832000000 | 2906.57 |
| 1274918400000 | 2969.68 |
| 1275004800000 | 3018.01 |
| 1275264000000 | 3030.15 |
| 1275350400000 | 2987 |
| 1275436800000 | 2976.18 |
| 1275523200000 | 3021 |
| 1275609600000 | 3021.5 |
| 1275868800000 | 2965.67 |
| 1275955200000 | 2985.65 |
| 1276041600000 | 2998.37 |
| 1276128000000 | 3002.05 |
| 1276214400000 | 3046.16 |
| 1276473600000 | 3079.08 |
| 1276560000000 | 3079.59 |
| 1276646400000 | 3080.05 |
| 1276732800000 | 3111.85 |
| 1276819200000 | 3131.15 |
| 1277078400000 | 3223.48 |
| 1277164800000 | 3208.28 |
| 1277251200000 | 3209.8 |
| 1277337600000 | 3196.63 |
| 1277424000000 | 3186.83 |
| 1277683200000 | 3191.83 |
| 1277769600000 | 3123.51 |
| 1277856000000 | 3119.96 |
| 1277942400000 | 3116.52 |
| 1278028800000 | 3088.65 |
| 1278288000000 | 3083.09 |
| 1278374400000 | 3119.34 |
| 1278460800000 | 3097.29 |
| 1278547200000 | 3122.91 |
| 1278633600000 | 3171.6 |
| 1278892800000 | 3185.94 |
| 1278979200000 | 3176.97 |
| 1279065600000 | 3197.23 |
| 1279152000000 | 3159.46 |
| 1279238400000 | 3146.19 |
| 1279497600000 | 3135.28 |
| 1279584000000 | 3164.08 |
| 1279670400000 | 3188.15 |
| 1279756800000 | 3205.47 |
| 1279843200000 | 3244.18 |
| 1280102400000 | 3243.78 |
| 1280188800000 | 3259 |
| 1280275200000 | 3262.34 |
| 1280361600000 | 3271.61 |
| 1280448000000 | 3279.33 |
| 1280707200000 | 3334.53 |
| 1280793600000 | 3345.98 |
| 1280880000000 | 3361.3 |
| 1280966400000 | 3353.67 |
| 1281052800000 | 3369.21 |
| 1281312000000 | 3392.17 |
| 1281398400000 | 3348.34 |
| 1281484800000 | 3343.38 |
| 1281571200000 | 3321.61 |
| 1281657600000 | 3326.8 |
| 1281916800000 | 3317.85 |
| 1282003200000 | 3323.46 |
| 1282089600000 | 3322.6 |
| 1282176000000 | 3325.17 |
| 1282262400000 | 3314.12 |
| 1282521600000 | 3302.21 |
| 1282608000000 | 3278.71 |
| 1282694400000 | 3272.09 |
| 1282780800000 | 3271.95 |
| 1282867200000 | 3273.67 |
| 1283126400000 | 3290.94 |
| 1283212800000 | 3284.17 |
| 1283299200000 | 3308.99 |
| 1283385600000 | 3343.44 |
| 1283472000000 | 3358.53 |
| 1283731200000 | 3427.24 |
| 1283817600000 | 3438.32 |
| 1283904000000 | 3391.63 |
| 1283990400000 | 3415.8 |
| 1284076800000 | 3429.79 |
| 1284336000000 | 3487.41 |
| 1284422400000 | 3495.06 |
| 1284508800000 | 3501.4 |
| 1284595200000 | 3504.37 |
| 1284681600000 | 3550.19 |
| 1284940800000 | 3567.46 |
| 1285027200000 | 3575.3 |
| 1285113600000 | 3597.75 |
| 1285200000000 | 3596.95 |
| 1285286400000 | 3611.35 |
| 1285545600000 | 3653.41 |
| 1285632000000 | 3618.44 |
| 1285718400000 | 3657.21 |
| 1285804800000 | 3668.33 |
| 1285891200000 | 3670.49 |
| 1286150400000 | 3719.94 |
| 1286236800000 | 3702.08 |
| 1286323200000 | 3735.63 |
| 1286409600000 | 3742.35 |
| 1286496000000 | 3752.19 |
| 1286755200000 | 3779.91 |
| 1286841600000 | 3764.79 |
| 1286928000000 | 3806.6 |
| 1287014400000 | 3839.05 |
| 1287100800000 | 3819.35 |
| 1287360000000 | 3789.12 |
| 1287446400000 | 3830.03 |
| 1287532800000 | 3789.2 |
| 1287619200000 | 3795.3 |
| 1287705600000 | 3795.09 |
| 1287964800000 | 3810.27 |
| 1288051200000 | 3794.07 |
| 1288137600000 | 3735.14 |
| 1288224000000 | 3732.7 |
| 1288310400000 | 3733.67 |
| 1288569600000 | 3815.94 |
| 1288656000000 | 3823.84 |
| 1288742400000 | 3878.54 |
| 1288828800000 | 3921.76 |
| 1288915200000 | 3961.92 |
| 1289174400000 | 4001.82 |
| 1289260800000 | 3968.96 |
| 1289347200000 | 3944.99 |
| 1289433600000 | 3948.65 |
| 1289520000000 | 3888.88 |
| 1289779200000 | 3863.85 |
| 1289865600000 | 3821.74 |
| 1289952000000 | 3738.25 |
| 1290038400000 | 3813.27 |
| 1290124800000 | 3815.85 |
| 1290384000000 | 3807.29 |
| 1290470400000 | 3721.28 |
| 1290556800000 | 3730.88 |
| 1290643200000 | 3751.08 |
| 1290729600000 | 3729.69 |
| 1290988800000 | 3767.15 |
| 1291075200000 | 3748.06 |
| 1291161600000 | 3791.01 |
| 1291248000000 | 3828.53 |
| 1291334400000 | 3822.39 |
| 1291593600000 | 3820.65 |
| 1291680000000 | 3839.48 |
| 1291766400000 | 3801.59 |
| 1291852800000 | 3804.3 |
| 1291939200000 | 3790.88 |
| 1292198400000 | 3807 |
| 1292284800000 | 3824.6 |
| 1292371200000 | 3767.32 |
| 1292457600000 | 3710.04 |
| 1292544000000 | 3728.5 |
| 1292803200000 | 3705.46 |
| 1292889600000 | 3752.57 |
| 1292976000000 | 3770 |
| 1293062400000 | 3753.82 |
| 1293148800000 | 3747.32 |
| 1293408000000 | 3746.24 |
| 1293494400000 | 3708.94 |
| 1293580800000 | 3757.74 |
| 1293667200000 | 3764.47 |
| 1293753600000 | 3770.8 |
| 1294012800000 | 3846.35 |
| 1294099200000 | 3900.63 |
| 1294185600000 | 3911.48 |
| 1294272000000 | 3922.4 |
| 1294358400000 | 3911.8 |
| 1294617600000 | 3888.99 |
| 1294704000000 | 3918.25 |
| 1294790400000 | 3946.87 |
| 1294876800000 | 3947.67 |
| 1294963200000 | 3949.96 |
| 1295222400000 | 3930.41 |
| 1295308800000 | 3932.68 |
| 1295395200000 | 3965.11 |
| 1295481600000 | 3908.19 |
| 1295568000000 | 3881.16 |
| 1295827200000 | 3860.49 |
| 1295913600000 | 3868.27 |
| 1296000000000 | 3876.48 |
| 1296086400000 | 3865.56 |
| 1296172800000 | 3833.52 |
| 1296432000000 | 3799.55 |
| 1296518400000 | 3808.38 |
| 1296604800000 | 3877.36 |
| 1296691200000 | 3877.52 |
| 1296777600000 | 3876.75 |
| 1297036800000 | 3821.35 |
| 1297123200000 | 3782.56 |
| 1297209600000 | 3714.43 |
| 1297296000000 | 3623.42 |
| 1297382400000 | 3643.42 |
| 1297641600000 | 3698.02 |
| 1297728000000 | 3678.59 |
| 1297814400000 | 3697.63 |
| 1297900800000 | 3700.04 |
| 1297987200000 | 3733.72 |
| 1298246400000 | 3723.9 |
| 1298332800000 | 3643.5 |
| 1298419200000 | 3609.06 |
| 1298505600000 | 3554.01 |
| 1298592000000 | 3610.02 |
| 1298851200000 | 3652.79 |
| 1298937600000 | 3713.04 |
| 1299024000000 | 3677.65 |
| 1299110400000 | 3688.2 |
| 1299196800000 | 3744.28 |
| 1299456000000 | 3722.25 |
| 1299542400000 | 3761.67 |
| 1299628800000 | 3778.39 |
| 1299715200000 | 3752.42 |
| 1299801600000 | 3700.17 |
| 1300060800000 | 3703.3 |
| 1300147200000 | 3600.64 |
| 1300233600000 | 3616.81 |
| 1300320000000 | 3525.99 |
| 1300406400000 | 3547.77 |
| 1300665600000 | 3621.12 |
| 1300752000000 | 3655.48 |
| 1300838400000 | 3657.69 |
| 1300924800000 | 3666.25 |
| 1301011200000 | 3686.56 |
| 1301270400000 | 3674.56 |
| 1301356800000 | 3676.94 |
| 1301443200000 | 3736.72 |
| 1301529600000 | 3749.42 |
| 1301616000000 | 3785.17 |
| 1301875200000 | 3861.04 |
| 1301961600000 | 3861.37 |
| 1302048000000 | 3884.12 |
| 1302134400000 | 3889 |
| 1302220800000 | 3915.86 |
| 1302480000000 | 3902.61 |
| 1302566400000 | 3856.11 |
| 1302652800000 | 3885.8 |
| 1302739200000 | 3892.31 |
| 1302825600000 | 3895.12 |
| 1303084800000 | 3882.15 |
| 1303171200000 | 3843.16 |
| 1303257600000 | 3891.85 |
| 1303344000000 | 3925.76 |
| 1303430400000 | 3925.76 |
| 1303689600000 | 3923.7 |
| 1303776000000 | 3899.59 |
| 1303862400000 | 3880.42 |
| 1303948800000 | 3863.12 |
| 1304035200000 | 3861.85 |
| 1304294400000 | 3862.85 |
| 1304380800000 | 3845.34 |
| 1304467200000 | 3794.79 |
| 1304553600000 | 3792.82 |
| 1304640000000 | 3789.33 |
| 1304899200000 | 3824.51 |
| 1304985600000 | 3825.36 |
| 1305072000000 | 3836.86 |
| 1305158400000 | 3800.5 |
| 1305244800000 | 3840.31 |
| 1305504000000 | 3797.78 |
| 1305590400000 | 3786.67 |
| 1305676800000 | 3815.92 |
| 1305763200000 | 3838.96 |
| 1305849600000 | 3828.87 |
| 1306108800000 | 3755.78 |
| 1306195200000 | 3763.71 |
| 1306281600000 | 3758.85 |
| 1306368000000 | 3771.05 |
| 1306454400000 | 3794.43 |
| 1306713600000 | 3806.6 |
| 1306800000000 | 3877.7 |
| 1306886400000 | 3884.33 |
| 1306972800000 | 3842.47 |
| 1307059200000 | 3804.95 |
| 1307318400000 | 3802.52 |
| 1307404800000 | 3788.84 |
| 1307491200000 | 3761.65 |
| 1307577600000 | 3735.62 |
| 1307664000000 | 3693.94 |
| 1307923200000 | 3688.54 |
| 1308009600000 | 3683.43 |
| 1308096000000 | 3678.41 |
| 1308182400000 | 3619.76 |
| 1308268800000 | 3576.36 |
| 1308528000000 | 3549.85 |
| 1308614400000 | 3592.89 |
| 1308700800000 | 3608.14 |
| 1308787200000 | 3602.91 |
| 1308873600000 | 3670.28 |
| 1309132800000 | 3645.27 |
| 1309219200000 | 3651.1 |
| 1309305600000 | 3675.46 |
| 1309392000000 | 3734.79 |
| 1309478400000 | 3736.37 |
| 1309737600000 | 3806.78 |
| 1309824000000 | 3810.64 |
| 1309910400000 | 3794.06 |
| 1309996800000 | 3791.5 |
| 1310083200000 | 3820.3 |
| 1310342400000 | 3761.84 |
| 1310428800000 | 3653.67 |
| 1310515200000 | 3702.77 |
| 1310601600000 | 3713.68 |
| 1310688000000 | 3702.9 |
| 1310947200000 | 3679.02 |
| 1311033600000 | 3674.54 |
| 1311120000000 | 3701.97 |
| 1311206400000 | 3695.83 |
| 1311292800000 | 3763.89 |
| 1311552000000 | 3739.93 |
| 1311638400000 | 3777.68 |
| 1311724800000 | 3787.55 |
| 1311811200000 | 3793.11 |
| 1311897600000 | 3766.84 |
| 1312156800000 | 3807.36 |
| 1312243200000 | 3772.98 |
| 1312329600000 | 3704.95 |
| 1312416000000 | 3682.1 |
| 1312502400000 | 3516.24 |
| 1312761600000 | 3425.2 |
| 1312848000000 | 3295.59 |
| 1312934400000 | 3372.84 |
| 1313020800000 | 3352.23 |
| 1313107200000 | 3365.02 |
| 1313366400000 | 3445.31 |
| 1313452800000 | 3452.58 |
| 1313539200000 | 3468.89 |
| 1313625600000 | 3429.07 |
| 1313712000000 | 3322.61 |
| 1313971200000 | 3287.73 |
| 1314057600000 | 3347.29 |
| 1314144000000 | 3307.92 |
| 1314230400000 | 3356.46 |
| 1314316800000 | 3330.07 |
| 1314576000000 | 3369.67 |
| 1314662400000 | 3424.82 |
| 1314748800000 | 3497.06 |
| 1314835200000 | 3520.64 |
| 1314921600000 | 3462.14 |
| 1315180800000 | 3369.17 |
| 1315267200000 | 3368.41 |
| 1315353600000 | 3425.5 |
| 1315440000000 | 3413.51 |
| 1315526400000 | 3399.95 |
| 1315785600000 | 3272.75 |
| 1315872000000 | 3271.45 |
| 1315958400000 | 3245.23 |
| 1316044800000 | 3257.72 |
| 1316131200000 | 3289.5 |
| 1316390400000 | 3201.74 |
| 1316476800000 | 3198.99 |
| 1316563200000 | 3172.44 |
| 1316649600000 | 3008.82 |
| 1316736000000 | 2975.74 |
| 1316995200000 | 2889.46 |
| 1317081600000 | 3001.02 |
| 1317168000000 | 2998.41 |
| 1317254400000 | 2998.1 |
| 1317340800000 | 2923.66 |
| 1317600000000 | 2769.55 |
| 1317686400000 | 2673.6 |
| 1317772800000 | 2675.17 |
| 1317859200000 | 2844.62 |
| 1317945600000 | 2951.54 |
| 1318204800000 | 2953.23 |
| 1318291200000 | 3024.73 |
| 1318377600000 | 3075.02 |
| 1318464000000 | 3158.16 |
| 1318550400000 | 3107.86 |
| 1318809600000 | 3179.7 |
| 1318896000000 | 3026.41 |
| 1318982400000 | 3055.89 |
| 1319068800000 | 2999.92 |
| 1319155200000 | 3015.43 |
| 1319414400000 | 3134.01 |
| 1319500800000 | 3164.71 |
| 1319587200000 | 3178.8 |
| 1319673600000 | 3292.63 |
| 1319760000000 | 3340.02 |
| 1320019200000 | 3293.59 |
| 1320105600000 | 3234.45 |
| 1320192000000 | 3287.02 |
| 1320278400000 | 3225.84 |
| 1320364800000 | 3303.49 |
| 1320624000000 | 3288.95 |
| 1320710400000 | 3267.73 |
| 1320796800000 | 3305.09 |
| 1320883200000 | 3165.74 |
| 1320969600000 | 3185.45 |
| 1321228800000 | 3235.88 |
| 1321315200000 | 3217.91 |
| 1321401600000 | 3171.12 |
| 1321488000000 | 3156.04 |
| 1321574400000 | 3103.09 |
| 1321833600000 | 3060.42 |
| 1321920000000 | 3071.11 |
| 1322006400000 | 3017.99 |
| 1322092800000 | 3023.78 |
| 1322179200000 | 2988.2 |
| 1322438400000 | 3042.72 |
| 1322524800000 | 3081.55 |
| 1322611200000 | 3060.8 |
| 1322697600000 | 3200 |
| 1322784000000 | 3184 |
| 1323043200000 | 3194.64 |
| 1323129600000 | 3150.4 |
| 1323216000000 | 3187.24 |
| 1323302400000 | 3170.83 |
| 1323388800000 | 3101.05 |
| 1323648000000 | 3097.77 |
| 1323734400000 | 3076.5 |
| 1323820800000 | 3065.55 |
| 1323907200000 | 3011.61 |
| 1323993600000 | 3055.23 |
| 1324252800000 | 3019.29 |
| 1324339200000 | 3017.29 |
| 1324425600000 | 3061.92 |
| 1324512000000 | 3060.99 |
| 1324598400000 | 3105.26 |
| 1324857600000 | 3105.26 |
| 1324944000000 | 3105.63 |
| 1325030400000 | 3086.1 |
| 1325116800000 | 3076.53 |
| 1325203200000 | 3087.55 |
| 1325462400000 | 3087.26 |
| 1325548800000 | 3138.7 |
| 1325635200000 | 3131.87 |
| 1325721600000 | 3131.77 |
| 1325808000000 | 3101.91 |
| 1326067200000 | 3133.4 |
| 1326153600000 | 3157.47 |
| 1326240000000 | 3175.77 |
| 1326326400000 | 3172.5 |
| 1326412800000 | 3181.69 |
| 1326672000000 | 3148.49 |
| 1326758400000 | 3229.33 |
| 1326844800000 | 3245.18 |
| 1326931200000 | 3298.82 |
| 1327017600000 | 3316.03 |
| 1327276800000 | 3316.75 |
| 1327363200000 | 3316.58 |
| 1327449600000 | 3315.95 |
| 1327536000000 | 3379.04 |
| 1327622400000 | 3383.69 |
| 1327881600000 | 3324 |
| 1327968000000 | 3358.01 |
| 1328054400000 | 3353.4 |
| 1328140800000 | 3406.51 |
| 1328227200000 | 3418.19 |
| 1328486400000 | 3407.51 |
| 1328572800000 | 3406 |
| 1328659200000 | 3478.37 |
| 1328745600000 | 3511.95 |
| 1328832000000 | 3487.72 |
| 1329091200000 | 3491.3 |
| 1329177600000 | 3499.24 |
| 1329264000000 | 3579.17 |
| 1329350400000 | 3566.1 |
| 1329436800000 | 3595.31 |
| 1329696000000 | 3590.11 |
| 1329782400000 | 3588.76 |
| 1329868800000 | 3615.52 |
| 1329955200000 | 3592.06 |
| 1330041600000 | 3610.33 |
| 1330300800000 | 3586.93 |
| 1330387200000 | 3645.05 |
| 1330473600000 | 3660.15 |
| 1330560000000 | 3611.99 |
| 1330646400000 | 3638.26 |
| 1330905600000 | 3612.57 |
| 1330992000000 | 3526.69 |
| 1331078400000 | 3516.42 |
| 1331164800000 | 3573.54 |
| 1331251200000 | 3600.73 |
| 1331510400000 | 3610.19 |
| 1331596800000 | 3642.45 |
| 1331683200000 | 3642.11 |
| 1331769600000 | 3642.6 |
| 1331856000000 | 3636.39 |
| 1332115200000 | 3599.85 |
| 1332201600000 | 3558.92 |
| 1332288000000 | 3542.64 |
| 1332374400000 | 3550.53 |
| 1332460800000 | 3516.2 |
| 1332720000000 | 3530.24 |
| 1332806400000 | 3591.64 |
| 1332892800000 | 3564.41 |
| 1332979200000 | 3525.47 |
| 1333065600000 | 3502.11 |
| 1333324800000 | 3503.24 |
| 1333411200000 | 3540.89 |
| 1333497600000 | 3539.51 |
| 1333584000000 | 3527.53 |
| 1333670400000 | 3527.53 |
| 1333929600000 | 3525.95 |
| 1334016000000 | 3488.46 |
| 1334102400000 | 3455.47 |
| 1334188800000 | 3483.03 |
| 1334275200000 | 3528.25 |
| 1334534400000 | 3523.7 |
| 1334620800000 | 3511.81 |
| 1334707200000 | 3551.16 |
| 1334793600000 | 3566.27 |
| 1334880000000 | 3563.72 |
| 1335139200000 | 3512.08 |
| 1335225600000 | 3510.09 |
| 1335312000000 | 3514.81 |
| 1335398400000 | 3539.34 |
| 1335484800000 | 3521.15 |
| 1335744000000 | 3571.28 |
| 1335830400000 | 3571.32 |
| 1335916800000 | 3602 |
| 1336003200000 | 3603.28 |
| 1336089600000 | 3585.97 |
| 1336348800000 | 3491.58 |
| 1336435200000 | 3486.35 |
| 1336521600000 | 3443.58 |
| 1336608000000 | 3426.7 |
| 1336694400000 | 3386.72 |
| 1336953600000 | 3351.54 |
| 1337040000000 | 3364.35 |
| 1337126400000 | 3258.36 |
| 1337212800000 | 3268.09 |
| 1337299200000 | 3234.83 |
| 1337558400000 | 3245.6 |
| 1337644800000 | 3270.46 |
| 1337731200000 | 3228.22 |
| 1337817600000 | 3212.98 |
| 1337904000000 | 3219.73 |
| 1338163200000 | 3228.19 |
| 1338249600000 | 3288.16 |
| 1338336000000 | 3249.77 |
| 1338422400000 | 3221.27 |
| 1338508800000 | 3204.64 |
| 1338768000000 | 3122.75 |
| 1338854400000 | 3132.3 |
| 1338940800000 | 3195.12 |
| 1339027200000 | 3223.45 |
| 1339113600000 | 3214.42 |
| 1339372800000 | 3289.43 |
| 1339459200000 | 3284.9 |
| 1339545600000 | 3295.19 |
| 1339632000000 | 3255.9 |
| 1339718400000 | 3301.32 |
| 1339977600000 | 3326.94 |
| 1340064000000 | 3336.5 |
| 1340150400000 | 3354.49 |
| 1340236800000 | 3303.83 |
| 1340323200000 | 3267.06 |
| 1340582400000 | 3253.78 |
| 1340668800000 | 3252.18 |
| 1340755200000 | 3292.05 |
| 1340841600000 | 3263 |
| 1340928000000 | 3321.24 |
| 1341187200000 | 3319.56 |
| 1341273600000 | 3374.38 |
| 1341360000000 | 3402.82 |
| 1341446400000 | 3421.19 |
| 1341532800000 | 3452.08 |
| 1341792000000 | 3381.89 |
| 1341878400000 | 3371.88 |
| 1341964800000 | 3385.63 |
| 1342051200000 | 3329.46 |
| 1342137600000 | 3338.71 |
| 1342396800000 | 3338.4 |
| 1342483200000 | 3375.16 |
| 1342569600000 | 3345.19 |
| 1342656000000 | 3375.29 |
| 1342742400000 | 3377.16 |
| 1343001600000 | 3311.79 |
| 1343088000000 | 3294.43 |
| 1343174400000 | 3267.25 |
| 1343260800000 | 3258.39 |
| 1343347200000 | 3310.18 |
| 1343606400000 | 3353.43 |
| 1343692800000 | 3374.82 |
| 1343779200000 | 3379.16 |
| 1343865600000 | 3366.46 |
| 1343952000000 | 3361.86 |
| 1344211200000 | 3416.6 |
| 1344297600000 | 3442.8 |
| 1344384000000 | 3437.48 |
| 1344470400000 | 3477.27 |
| 1344556800000 | 3430.69 |
| 1344816000000 | 3420.04 |
| 1344902400000 | 3433.14 |
| 1344988800000 | 3410.95 |
| 1345075200000 | 3426.55 |
| 1345161600000 | 3465.87 |
| 1345420800000 | 3474.12 |
| 1345507200000 | 3483.15 |
| 1345593600000 | 3455.8 |
| 1345680000000 | 3497.9 |
| 1345766400000 | 3468.67 |
| 1346025600000 | 3461.48 |
| 1346112000000 | 3452.86 |
| 1346198400000 | 3457.38 |
| 1346284800000 | 3415.39 |
| 1346371200000 | 3417.19 |
| 1346630400000 | 3433.66 |
| 1346716800000 | 3414.56 |
| 1346803200000 | 3375.72 |
| 1346889600000 | 3381.37 |
| 1346976000000 | 3481.26 |
| 1347235200000 | 3506.03 |
| 1347321600000 | 3516.45 |
| 1347408000000 | 3553.96 |
| 1347494400000 | 3553.49 |
| 1347580800000 | 3646.27 |
| 1347840000000 | 3650.9 |
| 1347926400000 | 3643.18 |
| 1348012800000 | 3663.77 |
| 1348099200000 | 3618.3 |
| 1348185600000 | 3628.19 |
| 1348444800000 | 3634.24 |
| 1348531200000 | 3635.45 |
| 1348617600000 | 3609.2 |
| 1348704000000 | 3642.76 |
| 1348790400000 | 3674.94 |
| 1349049600000 | 3674.83 |
| 1349136000000 | 3674.06 |
| 1349222400000 | 3696.25 |
| 1349308800000 | 3690.2 |
| 1349395200000 | 3707.32 |
| 1349654400000 | 3685.8 |
| 1349740800000 | 3688.37 |
| 1349827200000 | 3682.88 |
| 1349913600000 | 3656.67 |
| 1350000000000 | 3673.06 |
| 1350259200000 | 3673.4 |
| 1350345600000 | 3692.89 |
| 1350432000000 | 3719.32 |
| 1350518400000 | 3736.15 |
| 1350604800000 | 3737.56 |
| 1350864000000 | 3765.31 |
| 1350950400000 | 3765.28 |
| 1351036800000 | 3815.68 |
| 1351123200000 | 3810.95 |
| 1351209600000 | 3773.65 |
| 1351468800000 | 3743.95 |
| 1351555200000 | 3740.17 |
| 1351641600000 | 3770.08 |
| 1351728000000 | 3809.26 |
| 1351814400000 | 3864.79 |
| 1352073600000 | 3864.21 |
| 1352160000000 | 3859.19 |
| 1352246400000 | 3879.72 |
| 1352332800000 | 3811.59 |
| 1352419200000 | 3787.79 |
| 1352678400000 | 3804.16 |
| 1352764800000 | 3768.72 |
| 1352851200000 | 3798.07 |
| 1352937600000 | 3756.76 |
| 1353024000000 | 3755.61 |
| 1353283200000 | 3773.39 |
| 1353369600000 | 3775.19 |
| 1353456000000 | 3803.14 |
| 1353542400000 | 3839.15 |
| 1353628800000 | 3870.69 |
| 1353888000000 | 3867.13 |
| 1353974400000 | 3869.14 |
| 1354060800000 | 3860.64 |
| 1354147200000 | 3892.92 |
| 1354233600000 | 3896.53 |
| 1354492800000 | 3865.77 |
| 1354579200000 | 3845.12 |
| 1354665600000 | 3911.34 |
| 1354752000000 | 3916.41 |
| 1354838400000 | 3911.54 |
| 1355097600000 | 3923.41 |
| 1355184000000 | 3924.26 |
| 1355270400000 | 3947.38 |
| 1355356800000 | 3929.11 |
| 1355443200000 | 3954.51 |
| 1355702400000 | 3935.95 |
| 1355788800000 | 3921.25 |
| 1355875200000 | 3941.27 |
| 1355961600000 | 3945.91 |
| 1356048000000 | 3929.97 |
| 1356307200000 | 3932.43 |
| 1356393600000 | 3932.43 |
| 1356480000000 | 3932.39 |
| 1356566400000 | 3945.15 |
| 1356652800000 | 3956.87 |
| 1356912000000 | 3961.35 |
| 1357084800000 | 4058.91 |
| 1357171200000 | 4079.05 |
| 1357257600000 | 4098.61 |
| 1357516800000 | 4128.98 |
| 1357603200000 | 4104.07 |
| 1357689600000 | 4143.7 |
| 1357776000000 | 4154.5 |
| 1357862400000 | 4125.79 |
| 1358121600000 | 4133.86 |
| 1358208000000 | 4147.67 |
| 1358294400000 | 4161.38 |
| 1358380800000 | 4151.49 |
| 1358467200000 | 4182.77 |
| 1358726400000 | 4200.07 |
| 1358812800000 | 4206.78 |
| 1358899200000 | 4198.75 |
| 1358985600000 | 4208.32 |
| 1359072000000 | 4188.38 |
| 1359331200000 | 4186.46 |
| 1359417600000 | 4194.22 |
| 1359504000000 | 4223.26 |
| 1359590400000 | 4203.61 |
| 1359676800000 | 4205.86 |
| 1359936000000 | 4212.92 |
| 1360022400000 | 4144.94 |
| 1360108800000 | 4160.7 |
| 1360195200000 | 4150.82 |
| 1360281600000 | 4173.09 |
| 1360540800000 | 4172.13 |
| 1360627200000 | 4172.49 |
| 1360713600000 | 4172.76 |
| 1360800000000 | 4200.92 |
| 1360886400000 | 4220.31 |
| 1361145600000 | 4215.29 |
| 1361232000000 | 4178.48 |
| 1361318400000 | 4205.59 |
| 1361404800000 | 4130.42 |
| 1361491200000 | 4114.81 |
| 1361750400000 | 4106.7 |
| 1361836800000 | 4057.61 |
| 1361923200000 | 4095.31 |
| 1362009600000 | 4159.27 |
| 1362096000000 | 4158.62 |
| 1362355200000 | 4108.81 |
| 1362441600000 | 4121.4 |
| 1362528000000 | 4160.28 |
| 1362614400000 | 4168.01 |
| 1362700800000 | 4192.71 |
| 1362960000000 | 4184.23 |
| 1363046400000 | 4148.72 |
| 1363132800000 | 4106.99 |
| 1363219200000 | 4103.51 |
| 1363305600000 | 4058.56 |
| 1363564800000 | 3982.39 |
| 1363651200000 | 3999.77 |
| 1363737600000 | 4032.01 |
| 1363824000000 | 4040.75 |
| 1363910400000 | 4027.94 |
| 1364169600000 | 4032.97 |
| 1364256000000 | 4052.4 |
| 1364342400000 | 4087.38 |
| 1364428800000 | 4067.83 |
| 1364515200000 | 4067.83 |
| 1364774400000 | 4066.83 |
| 1364860800000 | 4075.35 |
| 1364947200000 | 4074.97 |
| 1365033600000 | 4074.08 |
| 1365120000000 | 3961.84 |
| 1365379200000 | 3964.12 |
| 1365465600000 | 4002.88 |
| 1365552000000 | 4044.27 |
| 1365638400000 | 4061.88 |
| 1365724800000 | 4068.88 |
| 1365984000000 | 4023.14 |
| 1366070400000 | 4013.73 |
| 1366156800000 | 4019.82 |
| 1366243200000 | 4006.9 |
| 1366329600000 | 4059.88 |
| 1366588800000 | 4085.43 |
| 1366675200000 | 4059.96 |
| 1366761600000 | 4115.87 |
| 1366848000000 | 4137.59 |
| 1366934400000 | 4148.62 |
| 1367193600000 | 4151.21 |
| 1367280000000 | 4175.65 |
| 1367366400000 | 4175.59 |
| 1367452800000 | 4174.46 |
| 1367539200000 | 4192.43 |
| 1367798400000 | 4235.11 |
| 1367884800000 | 4247.14 |
| 1367971200000 | 4260.92 |
| 1368057600000 | 4259.45 |
| 1368144000000 | 4281.85 |
| 1368403200000 | 4239.58 |
| 1368489600000 | 4228.99 |
| 1368576000000 | 4258.19 |
| 1368662400000 | 4278.29 |
| 1368748800000 | 4279.1 |
| 1369008000000 | 4347.65 |
| 1369094400000 | 4326.35 |
| 1369180800000 | 4314.69 |
| 1369267200000 | 4212.64 |
| 1369353600000 | 4237 |
| 1369612800000 | 4243.57 |
| 1369699200000 | 4286.69 |
| 1369785600000 | 4227.79 |
| 1369872000000 | 4191.76 |
| 1369958400000 | 4196.4 |
| 1370217600000 | 4163.51 |
| 1370304000000 | 4172.95 |
| 1370390400000 | 4110.56 |
| 1370476800000 | 4060.67 |
| 1370563200000 | 4042.74 |
| 1370822400000 | 4063.49 |
| 1370908800000 | 3998.12 |
| 1370995200000 | 3998.02 |
| 1371081600000 | 3942.76 |
| 1371168000000 | 3991.76 |
| 1371427200000 | 4049.24 |
| 1371513600000 | 4061.44 |
| 1371600000000 | 4036.45 |
| 1371686400000 | 3931.67 |
| 1371772800000 | 3873.07 |
| 1372032000000 | 3776.51 |
| 1372118400000 | 3789.89 |
| 1372204800000 | 3872.17 |
| 1372291200000 | 3898.47 |
| 1372377600000 | 3948.81 |
| 1372636800000 | 3950.18 |
| 1372723200000 | 3952.76 |
| 1372809600000 | 3869.57 |
| 1372896000000 | 3902.05 |
| 1372982400000 | 3953.52 |
| 1373241600000 | 3899.61 |
| 1373328000000 | 3906.55 |
| 1373414400000 | 3937.03 |
| 1373500800000 | 4023.25 |
| 1373587200000 | 4013.92 |
| 1373846400000 | 4019.89 |
| 1373932800000 | 4031.76 |
| 1374019200000 | 4032.29 |
| 1374105600000 | 4026.66 |
| 1374192000000 | 4023.9 |
| 1374451200000 | 4035.63 |
| 1374537600000 | 4106 |
| 1374624000000 | 4128.29 |
| 1374710400000 | 4121.89 |
| 1374796800000 | 4125.12 |
| 1375056000000 | 4109.76 |
| 1375142400000 | 4138.89 |
| 1375228800000 | 4124.69 |
| 1375315200000 | 4176.88 |
| 1375401600000 | 4211.41 |
| 1375660800000 | 4228.08 |
| 1375747200000 | 4204.63 |
| 1375833600000 | 4148.96 |
| 1375920000000 | 4155.89 |
| 1376006400000 | 4185.48 |
| 1376265600000 | 4239.94 |
| 1376352000000 | 4283.12 |
| 1376438400000 | 4283.57 |
| 1376524800000 | 4275.68 |
| 1376611200000 | 4267.26 |
| 1376870400000 | 4253.52 |
| 1376956800000 | 4162.71 |
| 1377043200000 | 4140 |
| 1377129600000 | 4131.25 |
| 1377216000000 | 4136.44 |
| 1377475200000 | 4158.1 |
| 1377561600000 | 4142.95 |
| 1377648000000 | 4082.84 |
| 1377734400000 | 4117.93 |
| 1377820800000 | 4144.46 |
| 1378080000000 | 4205.5 |
| 1378166400000 | 4239.89 |
| 1378252800000 | 4226.6 |
| 1378339200000 | 4273.1 |
| 1378425600000 | 4261.61 |
| 1378684800000 | 4291.22 |
| 1378771200000 | 4321.67 |
| 1378857600000 | 4329.28 |
| 1378944000000 | 4324.49 |
| 1379030400000 | 4313.6 |
| 1379289600000 | 4377.1 |
| 1379376000000 | 4386.24 |
| 1379462400000 | 4377.48 |
| 1379548800000 | 4454.37 |
| 1379635200000 | 4454.83 |
| 1379894400000 | 4431.52 |
| 1379980800000 | 4407.72 |
| 1380067200000 | 4419.55 |
| 1380153600000 | 4412.26 |
| 1380240000000 | 4428.68 |
| 1380499200000 | 4389.73 |
| 1380585600000 | 4390.8 |
| 1380672000000 | 4434.1 |
| 1380758400000 | 4460.26 |
| 1380844800000 | 4449.11 |
| 1381104000000 | 4433.32 |
| 1381190400000 | 4462.25 |
| 1381276800000 | 4445.34 |
| 1381363200000 | 4443.5 |
| 1381449600000 | 4485.06 |
| 1381708800000 | 4484.96 |
| 1381795200000 | 4505.08 |
| 1381881600000 | 4485.22 |
| 1381968000000 | 4490.02 |
| 1382054400000 | 4562.21 |
| 1382313600000 | 4569.01 |
| 1382400000000 | 4547.92 |
| 1382486400000 | 4523.78 |
| 1382572800000 | 4503.4 |
| 1382659200000 | 4479.16 |
| 1382918400000 | 4476.3 |
| 1383004800000 | 4446.49 |
| 1383091200000 | 4523.78 |
| 1383177600000 | 4507.23 |
| 1383264000000 | 4529.2 |
| 1383523200000 | 4522.18 |
| 1383609600000 | 4483.56 |
| 1383696000000 | 4488.65 |
| 1383782400000 | 4465.32 |
| 1383868800000 | 4443.75 |
| 1384128000000 | 4474.13 |
| 1384214400000 | 4444 |
| 1384300800000 | 4405.57 |
| 1384387200000 | 4434.65 |
| 1384473600000 | 4479.48 |
| 1384732800000 | 4551.66 |
| 1384819200000 | 4532.08 |
| 1384905600000 | 4539.46 |
| 1384992000000 | 4527.56 |
| 1385078400000 | 4543.03 |
| 1385337600000 | 4542.49 |
| 1385424000000 | 4553.26 |
| 1385510400000 | 4571.88 |
| 1385596800000 | 4567.32 |
| 1385683200000 | 4572.57 |
| 1385942400000 | 4598.58 |
| 1386028800000 | 4599.25 |
| 1386115200000 | 4580.43 |
| 1386201600000 | 4580.77 |
| 1386288000000 | 4559.51 |
| 1386547200000 | 4575.18 |
| 1386633600000 | 4563.3 |
| 1386720000000 | 4502.59 |
| 1386806400000 | 4512.3 |
| 1386892800000 | 4516.85 |
| 1387152000000 | 4516.97 |
| 1387238400000 | 4528.58 |
| 1387324800000 | 4538.98 |
| 1387411200000 | 4492.93 |
| 1387497600000 | 4484.61 |
| 1387756800000 | 4513.79 |
| 1387843200000 | 4554.68 |
| 1387929600000 | 4554.68 |
| 1388016000000 | 4555.3 |
| 1388102400000 | 4555.38 |
| 1388361600000 | 4563.56 |
| 1388448000000 | 4592.11 |
| 1388620800000 | 4615.43 |
| 1388707200000 | 4548.45 |
| 1388966400000 | 4534.6 |
| 1389052800000 | 4559.51 |
| 1389139200000 | 4594.13 |
| 1389225600000 | 4571.62 |
| 1389312000000 | 4569.41 |
| 1389571200000 | 4562.85 |
| 1389657600000 | 4549.22 |
| 1389744000000 | 4562.55 |
| 1389830400000 | 4576.22 |
| 1389916800000 | 4628.83 |
| 1390176000000 | 4592.34 |
| 1390262400000 | 4594 |
| 1390348800000 | 4572.96 |
| 1390435200000 | 4519.95 |
| 1390521600000 | 4450.43 |
| 1390780800000 | 4375.36 |
| 1390867200000 | 4378.74 |
| 1390953600000 | 4373.62 |
| 1391040000000 | 4354.91 |
| 1391126400000 | 4355.15 |
| 1391385600000 | 4351.89 |
| 1391472000000 | 4282.42 |
| 1391558400000 | 4235.03 |
| 1391644800000 | 4294.07 |
| 1391731200000 | 4329.12 |
| 1391990400000 | 4326.9 |
| 1392076800000 | 4391.88 |
| 1392163200000 | 4450.59 |
| 1392249600000 | 4429.56 |
| 1392336000000 | 4439.29 |
| 1392595200000 | 4430.16 |
| 1392681600000 | 4452.82 |
| 1392768000000 | 4463.25 |
| 1392854400000 | 4435.07 |
| 1392940800000 | 4463.71 |
| 1393200000000 | 4429.27 |
| 1393286400000 | 4443.97 |
| 1393372800000 | 4467.66 |
| 1393459200000 | 4520.1 |
| 1393545600000 | 4535.06 |
| 1393804800000 | 4502.86 |
| 1393891200000 | 4530.8 |
| 1393977600000 | 4535.8 |
| 1394064000000 | 4552.04 |
| 1394150400000 | 4538 |
| 1394409600000 | 4481.49 |
| 1394496000000 | 4499.7 |
| 1394582400000 | 4447.58 |
| 1394668800000 | 4424.29 |
| 1394755200000 | 4370.22 |
| 1395014400000 | 4380.94 |
| 1395100800000 | 4397.45 |
| 1395187200000 | 4410.88 |
| 1395273600000 | 4339.73 |
| 1395360000000 | 4367.19 |
| 1395619200000 | 4392.04 |
| 1395705600000 | 4373.37 |
| 1395792000000 | 4386.91 |
| 1395878400000 | 4378.2 |
| 1395964800000 | 4409.27 |
| 1396224000000 | 4441.19 |
| 1396310400000 | 4541.51 |
| 1396396800000 | 4588.04 |
| 1396483200000 | 4606.05 |
| 1396569600000 | 4606.8 |
| 1396828800000 | 4547.05 |
| 1396915200000 | 4552.48 |
| 1397001600000 | 4588.61 |
| 1397088000000 | 4653.64 |
| 1397174400000 | 4669.47 |
| 1397433600000 | 4671.87 |
| 1397520000000 | 4617.46 |
| 1397606400000 | 4615.3 |
| 1397692800000 | 4641.43 |
| 1397779200000 | 4641.43 |
| 1398038400000 | 4640.24 |
| 1398124800000 | 4645.58 |
| 1398211200000 | 4623.94 |
| 1398297600000 | 4640.63 |
| 1398384000000 | 4570.78 |
| 1398643200000 | 4535.27 |
| 1398729600000 | 4565.5 |
| 1398816000000 | 4509.68 |
| 1398902400000 | 4509.83 |
| 1398988800000 | 4555.6 |
| 1399248000000 | 4519.97 |
| 1399334400000 | 4519.03 |
| 1399420800000 | 4459.77 |
| 1399507200000 | 4414.65 |
| 1399593600000 | 4443.34 |
| 1399852800000 | 4514.7 |
| 1399939200000 | 4542.93 |
| 1400025600000 | 4560.69 |
| 1400112000000 | 4579.36 |
| 1400198400000 | 4574.69 |
| 1400457600000 | 4564.48 |
| 1400544000000 | 4580.88 |
| 1400630400000 | 4588.96 |
| 1400716800000 | 4608.92 |
| 1400803200000 | 4632.81 |
| 1401062400000 | 4637.42 |
| 1401148800000 | 4639.5 |
| 1401235200000 | 4652.26 |
| 1401321600000 | 4653.42 |
| 1401408000000 | 4684.28 |
| 1401667200000 | 4685.71 |
| 1401753600000 | 4711.04 |
| 1401840000000 | 4700.7 |
| 1401926400000 | 4707.13 |
| 1402012800000 | 4674.61 |
| 1402272000000 | 4682.56 |
| 1402358400000 | 4683.8 |
| 1402444800000 | 4681.03 |
| 1402531200000 | 4681.81 |
| 1402617600000 | 4702.69 |
| 1402876800000 | 4696.64 |
| 1402963200000 | 4665.15 |
| 1403049600000 | 4651.65 |
| 1403136000000 | 4666.44 |
| 1403222400000 | 4663.38 |
| 1403481600000 | 4605.04 |
| 1403568000000 | 4632.55 |
| 1403654400000 | 4643.78 |
| 1403740800000 | 4705.66 |
| 1403827200000 | 4727.21 |
| 1404086400000 | 4724.73 |
| 1404172800000 | 4726.31 |
| 1404259200000 | 4813.84 |
| 1404345600000 | 4819.99 |
| 1404432000000 | 4825.14 |
| 1404691200000 | 4818.44 |
| 1404777600000 | 4805.21 |
| 1404864000000 | 4748.28 |
| 1404950400000 | 4758.79 |
| 1405036800000 | 4758.41 |
| 1405296000000 | 4748.06 |
| 1405382400000 | 4764.64 |
| 1405468800000 | 4781.45 |
| 1405555200000 | 4772.33 |
| 1405641600000 | 4758.14 |
| 1405900800000 | 4767 |
| 1405987200000 | 4813.44 |
| 1406073600000 | 4840.45 |
| 1406160000000 | 4857.47 |
| 1406246400000 | 4863.35 |
| 1406505600000 | 4882.73 |
| 1406592000000 | 4919.69 |
| 1406678400000 | 4940.1 |
| 1406764800000 | 4956.27 |
| 1406851200000 | 4906.29 |
| 1407110400000 | 4917.28 |
| 1407196800000 | 4900.85 |
| 1407283200000 | 4893.73 |
| 1407369600000 | 4863.44 |
| 1407456000000 | 4849.31 |
| 1407715200000 | 4894.51 |
| 1407801600000 | 4908.12 |
| 1407888000000 | 4937.65 |
| 1407974400000 | 4946.08 |
| 1408060800000 | 4944.91 |
| 1408320000000 | 4933.64 |
| 1408406400000 | 4998.63 |
| 1408492800000 | 5047.35 |
| 1408579200000 | 5005.25 |
| 1408665600000 | 5015.09 |
| 1408924800000 | 5021.85 |
| 1409011200000 | 5001.18 |
| 1409097600000 | 4973.82 |
| 1409184000000 | 4930.67 |
| 1409270400000 | 4917.68 |
| 1409529600000 | 4923.96 |
| 1409616000000 | 4931.79 |
| 1409702400000 | 5009.55 |
| 1409788800000 | 5011.33 |
| 1409875200000 | 4989.45 |
| 1410134400000 | 4976.95 |
| 1410220800000 | 4976.81 |
| 1410307200000 | 4925.46 |
| 1410393600000 | 4930.59 |
| 1410480000000 | 4915.68 |
| 1410739200000 | 4868.74 |
| 1410825600000 | 4833.01 |
| 1410912000000 | 4830.74 |
| 1410998400000 | 4809.27 |
| 1411084800000 | 4837.7 |
| 1411344000000 | 4780.41 |
| 1411430400000 | 4767.82 |
| 1411516800000 | 4775.12 |
| 1411603200000 | 4744.64 |
| 1411689600000 | 4744.53 |
| 1411948800000 | 4618.85 |
| 1412035200000 | 4583.6 |
| 1412121600000 | 4582.01 |
| 1412208000000 | 4582.69 |
| 1412294400000 | 4610.24 |
| 1412553600000 | 4687.92 |
| 1412640000000 | 4715.2 |
| 1412726400000 | 4680.08 |
| 1412812800000 | 4733.22 |
| 1412899200000 | 4667.92 |
| 1413158400000 | 4682.02 |
| 1413244800000 | 4664.55 |
| 1413331200000 | 4690.05 |
| 1413417600000 | 4659.56 |
| 1413504000000 | 4680.67 |
| 1413763200000 | 4679.4 |
| 1413849600000 | 4692.9 |
| 1413936000000 | 4755.96 |
| 1414022400000 | 4751.63 |
| 1414108800000 | 4743.25 |
| 1414368000000 | 4696.61 |
| 1414454400000 | 4743.75 |
| 1414540800000 | 4796.79 |
| 1414627200000 | 4788.79 |
| 1414713600000 | 4843.64 |
| 1414972800000 | 4845.21 |
| 1415059200000 | 4817.08 |
| 1415145600000 | 4784.99 |
| 1415232000000 | 4770.38 |
| 1415318400000 | 4762.31 |
| 1415577600000 | 4818.19 |
| 1415664000000 | 4840.94 |
| 1415750400000 | 4865.01 |
| 1415836800000 | 4899.59 |
| 1415923200000 | 4925.12 |
| 1416182400000 | 4882.83 |
| 1416268800000 | 4824.2 |
| 1416355200000 | 4801.87 |
| 1416441600000 | 4790.05 |
| 1416528000000 | 4807.64 |
| 1416787200000 | 4860.23 |
| 1416873600000 | 4859.64 |
| 1416960000000 | 4896.17 |
| 1417046400000 | 4875.2 |
| 1417132800000 | 4863.1 |
| 1417392000000 | 4759.64 |
| 1417478400000 | 4780.32 |
| 1417564800000 | 4735.79 |
| 1417651200000 | 4749.69 |
| 1417737600000 | 4780.91 |
| 1417996800000 | 4731.31 |
| 1418083200000 | 4680.31 |
| 1418169600000 | 4706.47 |
| 1418256000000 | 4672.21 |
| 1418342400000 | 4685.7 |
| 1418601600000 | 4651.39 |
| 1418688000000 | 4587.73 |
| 1418774400000 | 4515.7 |
| 1418860800000 | 4548.09 |
| 1418947200000 | 4591.98 |
| 1419206400000 | 4594.67 |
| 1419292800000 | 4594.55 |
| 1419379200000 | 4627.78 |
| 1419465600000 | 4627.78 |
| 1419552000000 | 4628.51 |
| 1419811200000 | 4670.64 |
| 1419897600000 | 4647.48 |
| 1419984000000 | 4662.89 |
| 1420156800000 | 4685.78 |
| 1420416000000 | 4661.05 |
| 1420502400000 | 4604.55 |
| 1420588800000 | 4623.38 |
| 1420675200000 | 4646.96 |
| 1420761600000 | 4662.64 |
| 1421020800000 | 4723.65 |
| 1421107200000 | 4772.47 |
| 1421193600000 | 4764.69 |
| 1421280000000 | 4795.46 |
| 1421366400000 | 4753.37 |
| 1421625600000 | 4716.4 |
| 1421712000000 | 4727.78 |
| 1421798400000 | 4759.6 |
| 1421884800000 | 4770.75 |
| 1421971200000 | 4830.12 |
| 1422230400000 | 4855.77 |
| 1422316800000 | 4885.92 |
| 1422403200000 | 4911.51 |
| 1422489600000 | 4889.86 |
| 1422576000000 | 4882.26 |
| 1422835200000 | 4888.45 |
| 1422921600000 | 4859.37 |
| 1423008000000 | 4862.98 |
| 1423094400000 | 4852.02 |
| 1423180800000 | 4868.38 |
| 1423440000000 | 4837.33 |
| 1423526400000 | 4852.42 |
| 1423612800000 | 4840.29 |
| 1423699200000 | 4812.78 |
| 1423785600000 | 4856.56 |
| 1424044800000 | 4878.06 |
| 1424131200000 | 4880.66 |
| 1424217600000 | 4899.53 |
| 1424304000000 | 4900.29 |
| 1424390400000 | 4898.36 |
| 1424649600000 | 4893.94 |
| 1424736000000 | 4894 |
| 1424822400000 | 4890.25 |
| 1424908800000 | 4888.1 |
| 1424995200000 | 4880.95 |
| 1425254400000 | 4904.74 |
| 1425340800000 | 4930.21 |
| 1425427200000 | 4911.88 |
| 1425513600000 | 4858.41 |
| 1425600000000 | 4873.28 |
| 1425859200000 | 4840.06 |
| 1425945600000 | 4794.03 |
| 1426032000000 | 4781.01 |
| 1426118400000 | 4776.21 |
| 1426204800000 | 4751.36 |
| 1426464000000 | 4742.8 |
| 1426550400000 | 4731.27 |
| 1426636800000 | 4756.63 |
| 1426723200000 | 4829.64 |
| 1426809600000 | 4826.01 |
| 1427068800000 | 4827.17 |
| 1427155200000 | 4836.76 |
| 1427241600000 | 4886.38 |
| 1427328000000 | 4888.63 |
| 1427414400000 | 4905.41 |
| 1427673600000 | 4962.39 |
| 1427760000000 | 4961.05 |
| 1427846400000 | 4998.89 |
| 1427932800000 | 5035.38 |
| 1428019200000 | 5035.38 |
| 1428278400000 | 5036.3 |
| 1428364800000 | 5036 |
| 1428451200000 | 5194.82 |
| 1428537600000 | 5353.56 |
| 1428624000000 | 5415.74 |
| 1428883200000 | 5505.97 |
| 1428969600000 | 5448.16 |
| 1429056000000 | 5399.82 |
| 1429142400000 | 5406.4 |
| 1429228800000 | 5396.22 |
| 1429488000000 | 5292.34 |
| 1429574400000 | 5366.87 |
| 1429660800000 | 5390.61 |
| 1429747200000 | 5395.65 |
| 1429833600000 | 5435.15 |
| 1430092800000 | 5500.74 |
| 1430179200000 | 5494.48 |
| 1430265600000 | 5483.43 |
| 1430352000000 | 5494.41 |
| 1430438400000 | 5495.23 |
| 1430697600000 | 5551.9 |
| 1430784000000 | 5493.5 |
| 1430870400000 | 5459.78 |
| 1430956800000 | 5397.24 |
| 1431043200000 | 5444.24 |
| 1431302400000 | 5460.27 |
| 1431388800000 | 5423.93 |
| 1431475200000 | 5414.31 |
| 1431561600000 | 5416.91 |
| 1431648000000 | 5538.91 |
| 1431907200000 | 5532.27 |
| 1431993600000 | 5546 |
| 1432080000000 | 5515.41 |
| 1432166400000 | 5481.14 |
| 1432252800000 | 5529 |
| 1432512000000 | 5529 |
| 1432598400000 | 5589.27 |
| 1432684800000 | 5567.51 |
| 1432771200000 | 5500.24 |
| 1432857600000 | 5497.17 |
| 1433116800000 | 5518.83 |
| 1433203200000 | 5474.56 |
| 1433289600000 | 5522.54 |
| 1433376000000 | 5498.71 |
| 1433462400000 | 5462.04 |
| 1433721600000 | 5403.57 |
| 1433808000000 | 5323.41 |
| 1433894400000 | 5285.47 |
| 1433980800000 | 5310.79 |
| 1434067200000 | 5385.36 |
| 1434326400000 | 5323.84 |
| 1434412800000 | 5294.22 |
| 1434499200000 | 5327.26 |
| 1434585600000 | 5341.18 |
| 1434672000000 | 5375.57 |
| 1434931200000 | 5410.85 |
| 1435017600000 | 5439.69 |
| 1435104000000 | 5413.94 |
| 1435190400000 | 5405.22 |
| 1435276800000 | 5324.99 |
| 1435536000000 | 5186.35 |
| 1435622400000 | 5231.03 |
| 1435708800000 | 5232.72 |
| 1435795200000 | 5268.28 |
| 1435881600000 | 5184.96 |
| 1436140800000 | 5009.1 |
| 1436227200000 | 4950.75 |
| 1436313600000 | 4693.52 |
| 1436400000000 | 4945.59 |
| 1436486400000 | 5031.86 |
| 1436745600000 | 5123.41 |
| 1436832000000 | 5114.03 |
| 1436918400000 | 5081.61 |
| 1437004800000 | 5105.21 |
| 1437091200000 | 5164.16 |
| 1437350400000 | 5152.31 |
| 1437436800000 | 5157.38 |
| 1437523200000 | 5104.54 |
| 1437609600000 | 5149.63 |
| 1437696000000 | 5123.8 |
| 1437955200000 | 4963.01 |
| 1438041600000 | 4990.04 |
| 1438128000000 | 5015.71 |
| 1438214400000 | 5009.61 |
| 1438300800000 | 5050.95 |
| 1438560000000 | 4981.57 |
| 1438646400000 | 5004.62 |
| 1438732800000 | 5016.37 |
| 1438819200000 | 4999.68 |
| 1438905600000 | 5038.69 |
| 1439164800000 | 5046.51 |
| 1439251200000 | 5026.3 |
| 1439337600000 | 4921.17 |
| 1439424000000 | 4910.27 |
| 1439510400000 | 4926.76 |
| 1439769600000 | 4888.02 |
| 1439856000000 | 4812.61 |
| 1439942400000 | 4743.28 |
| 1440028800000 | 4651.77 |
| 1440115200000 | 4561.88 |
| 1440374400000 | 4323.21 |
| 1440460800000 | 4387.46 |
| 1440547200000 | 4353.72 |
| 1440633600000 | 4496.25 |
| 1440720000000 | 4494.04 |
| 1440979200000 | 4465.6 |
| 1441065600000 | 4401.96 |
| 1441152000000 | 4365.75 |
| 1441238400000 | 4365.42 |
| 1441324800000 | 4372.02 |
| 1441584000000 | 4341.18 |
| 1441670400000 | 4469.47 |
| 1441756800000 | 4623.01 |
| 1441843200000 | 4528.18 |
| 1441929600000 | 4510.18 |
| 1442188800000 | 4512.98 |
| 1442275200000 | 4472.94 |
| 1442361600000 | 4558.79 |
| 1442448000000 | 4540.28 |
| 1442534400000 | 4585.35 |
| 1442793600000 | 4562.94 |
| 1442880000000 | 4577.27 |
| 1442966400000 | 4480.4 |
| 1443052800000 | 4445.1 |
| 1443139200000 | 4452.58 |
| 1443398400000 | 4451.13 |
| 1443484800000 | 4336.03 |
| 1443571200000 | 4378.73 |
| 1443657600000 | 4378.48 |
| 1443744000000 | 4495.88 |
| 1444003200000 | 4548.98 |
| 1444089600000 | 4551.58 |
| 1444176000000 | 4635.68 |
| 1444262400000 | 4628.04 |
| 1444348800000 | 4638.45 |
| 1444608000000 | 4676.55 |
| 1444694400000 | 4667.76 |
| 1444780800000 | 4659.55 |
| 1444867200000 | 4742.74 |
| 1444953600000 | 4782.94 |
| 1445212800000 | 4758.18 |
| 1445299200000 | 4743.37 |
| 1445385600000 | 4742.97 |
| 1445472000000 | 4752.98 |
| 1445558400000 | 4814.63 |
| 1445817600000 | 4807.08 |
| 1445904000000 | 4811.87 |
| 1445990400000 | 4796.44 |
| 1446076800000 | 4790.33 |
| 1446163200000 | 4751.22 |
| 1446422400000 | 4704.22 |
| 1446508800000 | 4761.01 |
| 1446595200000 | 4842.3 |
| 1446681600000 | 4818.84 |
| 1446768000000 | 4808.7 |
| 1447027200000 | 4780.72 |
| 1447113600000 | 4704.84 |
| 1447200000000 | 4695.44 |
| 1447286400000 | 4780.66 |
| 1447372800000 | 4714.52 |
| 1447632000000 | 4650.62 |
| 1447718400000 | 4695.89 |
| 1447804800000 | 4674.83 |
| 1447891200000 | 4734.06 |
| 1447977600000 | 4778.13 |
| 1448236800000 | 4764.38 |
| 1448323200000 | 4750.46 |
| 1448409600000 | 4733.58 |
| 1448496000000 | 4727.03 |
| 1448582400000 | 4653.07 |
| 1448841600000 | 4632.71 |
| 1448928000000 | 4692.27 |
| 1449014400000 | 4723.59 |
| 1449100800000 | 4703.67 |
| 1449187200000 | 4688.63 |
| 1449446400000 | 4698.85 |
| 1449532800000 | 4663.21 |
| 1449619200000 | 4645.07 |
| 1449705600000 | 4628.86 |
| 1449792000000 | 4575.49 |
| 1450051200000 | 4556.23 |
| 1450137600000 | 4537.99 |
| 1450224000000 | 4589.34 |
| 1450310400000 | 4624.42 |
| 1450396800000 | 4606.05 |
| 1450656000000 | 4606.94 |
| 1450742400000 | 4624.95 |
| 1450828800000 | 4643.23 |
| 1450915200000 | 4676.55 |
| 1451001600000 | 4675.23 |
| 1451260800000 | 4638.09 |
| 1451347200000 | 4653.73 |
| 1451433600000 | 4654.21 |
| 1451520000000 | 4661.89 |
| 1451865600000 | 4560.81 |
| 1451952000000 | 4565.26 |
| 1452038400000 | 4528.16 |
| 1452124800000 | 4409.42 |
| 1452211200000 | 4393.45 |
| 1452470400000 | 4288.07 |
| 1452556800000 | 4265.85 |
| 1452643200000 | 4308.36 |
| 1452729600000 | 4267.73 |
| 1452816000000 | 4221.37 |
| 1453075200000 | 4162.66 |
| 1453161600000 | 4215.31 |
| 1453248000000 | 4064.82 |
| 1453334400000 | 3990.46 |
| 1453420800000 | 4096.3 |
| 1453680000000 | 4137.39 |
| 1453766400000 | 4064.9 |
| 1453852800000 | 4102.62 |
| 1453939200000 | 4119.21 |
| 1454025600000 | 4203.76 |
| 1454284800000 | 4184.46 |
| 1454371200000 | 4160.95 |
| 1454457600000 | 4071.14 |
| 1454544000000 | 4121.7 |
| 1454630400000 | 4118.69 |
| 1454889600000 | 4116.37 |
| 1454976000000 | 4108.91 |
| 1455062400000 | 4115.21 |
| 1455148800000 | 4028.08 |
| 1455235200000 | 4020.62 |
| 1455494400000 | 4105.58 |
| 1455580800000 | 4130.86 |
| 1455667200000 | 4126.86 |
| 1455753600000 | 4198.04 |
| 1455840000000 | 4208.24 |
| 1456099200000 | 4276.5 |
| 1456185600000 | 4263.45 |
| 1456272000000 | 4235.87 |
| 1456358400000 | 4190.13 |
| 1456444800000 | 4276.02 |
| 1456704000000 | 4209.64 |
| 1456790400000 | 4255.53 |
| 1456876800000 | 4366.85 |
| 1456963200000 | 4374.9 |
| 1457049600000 | 4413.13 |
| 1457308800000 | 4389.79 |
| 1457395200000 | 4356.8 |
| 1457481600000 | 4363.09 |
| 1457568000000 | 4363.45 |
| 1457654400000 | 4409.21 |
| 1457913600000 | 4443.05 |
| 1458000000000 | 4433.04 |
| 1458086400000 | 4432.72 |
| 1458172800000 | 4480.39 |
| 1458259200000 | 4522.49 |
| 1458518400000 | 4542.37 |
| 1458604800000 | 4554.07 |
| 1458691200000 | 4533.44 |
| 1458777600000 | 4488.4 |
| 1458864000000 | 4488.4 |
| 1459123200000 | 4488.83 |
| 1459209600000 | 4504.37 |
| 1459296000000 | 4605.69 |
| 1459382400000 | 4595.26 |
| 1459468800000 | 4537.71 |
| 1459728000000 | 4535.18 |
| 1459814400000 | 4491.46 |
| 1459900800000 | 4503.6 |
| 1459987200000 | 4513.34 |
| 1460073600000 | 4533.65 |
| 1460332800000 | 4546.85 |
| 1460419200000 | 4564.88 |
| 1460505600000 | 4659.2 |
| 1460592000000 | 4687.55 |
| 1460678400000 | 4679.28 |
| 1460937600000 | 4647.78 |
| 1461024000000 | 4690.24 |
| 1461110400000 | 4663.72 |
| 1461196800000 | 4701.35 |
| 1461283200000 | 4693.96 |
| 1461542400000 | 4687.87 |
| 1461628800000 | 4696.39 |
| 1461715200000 | 4674.05 |
| 1461801600000 | 4676.18 |
| 1461888000000 | 4625.49 |
| 1462147200000 | 4627.45 |
| 1462233600000 | 4560.2 |
| 1462320000000 | 4547.56 |
| 1462406400000 | 4548.52 |
| 1462492800000 | 4475.19 |
| 1462752000000 | 4488.87 |
| 1462838400000 | 4513.19 |
| 1462924800000 | 4479.01 |
| 1463011200000 | 4452.46 |
| 1463097600000 | 4400.56 |
| 1463356800000 | 4418.11 |
| 1463443200000 | 4456.89 |
| 1463529600000 | 4408.09 |
| 1463616000000 | 4379.89 |
| 1463702400000 | 4421.37 |
| 1463961600000 | 4404.48 |
| 1464048000000 | 4410.4 |
| 1464134400000 | 4487.8 |
| 1464220800000 | 4491.73 |
| 1464307200000 | 4515.45 |
| 1464566400000 | 4531.41 |
| 1464652800000 | 4576.12 |
| 1464739200000 | 4566.48 |
| 1464825600000 | 4593.51 |
| 1464912000000 | 4624.9 |
| 1465171200000 | 4646.51 |
| 1465257600000 | 4685.39 |
| 1465344000000 | 4674.66 |
| 1465430400000 | 4674.7 |
| 1465516800000 | 4643.22 |
| 1465776000000 | 4535.53 |
| 1465862400000 | 4512.65 |
| 1465948800000 | 4526.43 |
| 1466035200000 | 4460.65 |
| 1466121600000 | 4481.03 |
| 1466380800000 | 4534.86 |
| 1466467200000 | 4547.22 |
| 1466553600000 | 4569.9 |
| 1466640000000 | 4587.29 |
| 1466726400000 | 4481.11 |
| 1466985600000 | 4466.93 |
| 1467072000000 | 4456.21 |
| 1467158400000 | 4520.69 |
| 1467244800000 | 4594.2 |
| 1467331200000 | 4595.54 |
| 1467590400000 | 4649.33 |
| 1467676800000 | 4598.31 |
| 1467763200000 | 4563.23 |
| 1467849600000 | 4598.8 |
| 1467936000000 | 4575.39 |
| 1468195200000 | 4626.08 |
| 1468281600000 | 4697.5 |
| 1468368000000 | 4709.2 |
| 1468454400000 | 4749.17 |
| 1468540800000 | 4774.41 |
| 1468800000000 | 4818.99 |
| 1468886400000 | 4813.17 |
| 1468972800000 | 4857.39 |
| 1469059200000 | 4881.58 |
| 1469145600000 | 4872.02 |
| 1469404800000 | 4880.53 |
| 1469491200000 | 4937.73 |
| 1469577600000 | 4934.99 |
| 1469664000000 | 4922.48 |
| 1469750400000 | 4863.29 |
| 1470009600000 | 4902.65 |
| 1470096000000 | 4900.33 |
| 1470182400000 | 4821.68 |
| 1470268800000 | 4833.86 |
| 1470355200000 | 4903.11 |
| 1470614400000 | 4960.72 |
| 1470700800000 | 4950.73 |
| 1470787200000 | 4946.96 |
| 1470873600000 | 4960.67 |
| 1470960000000 | 4983.99 |
| 1471219200000 | 5000.69 |
| 1471305600000 | 4985.35 |
| 1471392000000 | 4968.64 |
| 1471478400000 | 4974.19 |
| 1471564800000 | 4936.73 |
| 1471824000000 | 4947.98 |
| 1471910400000 | 4967.18 |
| 1471996800000 | 4941.24 |
| 1472083200000 | 4939.31 |
| 1472169600000 | 4958.78 |
| 1472428800000 | 4928.35 |
| 1472515200000 | 4969.16 |
| 1472601600000 | 4966.57 |
| 1472688000000 | 5004.92 |
| 1472774400000 | 5040.13 |
| 1473033600000 | 5101.87 |
| 1473120000000 | 5117.28 |
| 1473206400000 | 5130.28 |
| 1473292800000 | 5185.41 |
| 1473379200000 | 5237.07 |
| 1473638400000 | 5096.94 |
| 1473724800000 | 5072.59 |
| 1473811200000 | 5073.92 |
| 1473897600000 | 5131.28 |
| 1473984000000 | 5129.75 |
| 1474243200000 | 5175.03 |
| 1474329600000 | 5158.98 |
| 1474416000000 | 5167.33 |
| 1474502400000 | 5192.03 |
| 1474588800000 | 5185.43 |
| 1474848000000 | 5118.48 |
| 1474934400000 | 5164.66 |
| 1475020800000 | 5178.82 |
| 1475107200000 | 5196.09 |
| 1475193600000 | 5134.48 |
| 1475452800000 | 5186.3 |
| 1475539200000 | 5198.94 |
| 1475625600000 | 5202.82 |
| 1475712000000 | 5214.69 |
| 1475798400000 | 5201.37 |
| 1476057600000 | 5201.9 |
| 1476144000000 | 5134.42 |
| 1476230400000 | 5114.45 |
| 1476316800000 | 5057.87 |
| 1476403200000 | 5099.52 |
| 1476662400000 | 5061.54 |
| 1476748800000 | 5125.28 |
| 1476835200000 | 5123.51 |
| 1476921600000 | 5140.45 |
| 1477008000000 | 5139.95 |
| 1477267200000 | 5186.17 |
| 1477353600000 | 5191.37 |
| 1477440000000 | 5157.27 |
| 1477526400000 | 5120.51 |
| 1477612800000 | 5088.79 |
| 1477872000000 | 5070.32 |
| 1477958400000 | 5111.98 |
| 1478044800000 | 5053.45 |
| 1478131200000 | 5022.89 |
| 1478217600000 | 5015.65 |
| 1478476800000 | 4987.39 |
| 1478563200000 | 5016.32 |
| 1478649600000 | 4940.87 |
| 1478736000000 | 5008.68 |
| 1478822400000 | 4948.69 |
| 1479081600000 | 4894.25 |
| 1479168000000 | 4896.26 |
| 1479254400000 | 4897.76 |
| 1479340800000 | 4929.65 |
| 1479427200000 | 4948.32 |
| 1479686400000 | 4953.75 |
| 1479772800000 | 4981.1 |
| 1479859200000 | 4986.76 |
| 1479945600000 | 4976.81 |
| 1480032000000 | 4981.84 |
| 1480291200000 | 4989.39 |
| 1480377600000 | 4998.77 |
| 1480464000000 | 5031.7 |
| 1480550400000 | 4996.58 |
| 1480636800000 | 4926.65 |
| 1480896000000 | 4924.49 |
| 1480982400000 | 4946.37 |
| 1481068800000 | 4944.69 |
| 1481155200000 | 4930.35 |
| 1481241600000 | 4889.41 |
| 1481500800000 | 4828.31 |
| 1481587200000 | 4843.33 |
| 1481673600000 | 4839.02 |
| 1481760000000 | 4761.93 |
| 1481846400000 | 4755.39 |
| 1482105600000 | 4704.88 |
| 1482192000000 | 4688.03 |
| 1482278400000 | 4697.04 |
| 1482364800000 | 4684.96 |
| 1482451200000 | 4661.06 |
| 1482710400000 | 4661.06 |
| 1482796800000 | 4660.39 |
| 1482883200000 | 4664.76 |
| 1482969600000 | 4657.5 |
| 1483056000000 | 4709.43 |
| 1483315200000 | 4709.43 |
| 1483401600000 | 4752.86 |
| 1483488000000 | 4748.44 |
| 1483574400000 | 4801.91 |
| 1483660800000 | 4805.46 |
| 1483920000000 | 4825.43 |
| 1484006400000 | 4893.65 |
| 1484092800000 | 4922.13 |
| 1484179200000 | 4890.61 |
| 1484265600000 | 4900.97 |
| 1484524800000 | 4880.69 |
| 1484611200000 | 4899.89 |
| 1484697600000 | 4950.54 |
| 1484784000000 | 4937.18 |
| 1484870400000 | 4913.29 |
| 1485129600000 | 4917.8 |
| 1485216000000 | 4934.13 |
| 1485302400000 | 4956.86 |
| 1485388800000 | 4990.06 |
| 1485475200000 | 5005.52 |
| 1485734400000 | 5004.36 |
| 1485820800000 | 5002.41 |
| 1485907200000 | 4987.49 |
| 1485993600000 | 4955.59 |
| 1486080000000 | 4960.37 |
| 1486339200000 | 4982.19 |
| 1486425600000 | 4989.65 |
| 1486512000000 | 5023.07 |
| 1486598400000 | 5017.96 |
| 1486684800000 | 5025.19 |
| 1486944000000 | 5034.32 |
| 1487030400000 | 5060.82 |
| 1487116800000 | 5089.33 |
| 1487203200000 | 5074.48 |
| 1487289600000 | 5083.09 |
| 1487548800000 | 5088.46 |
| 1487635200000 | 5090.27 |
| 1487721600000 | 5124.61 |
| 1487808000000 | 5132.23 |
| 1487894400000 | 5115.84 |
| 1488153600000 | 5144.6 |
| 1488240000000 | 5110.22 |
| 1488326400000 | 5157.83 |
| 1488412800000 | 5146.45 |
| 1488499200000 | 5110.87 |
| 1488758400000 | 5119.84 |
| 1488844800000 | 5118.97 |
| 1488931200000 | 5138.46 |
| 1489017600000 | 5103.41 |
| 1489104000000 | 5134.23 |
| 1489363200000 | 5133.82 |
| 1489449600000 | 5135.49 |
| 1489536000000 | 5150.31 |
| 1489622400000 | 5225.3 |
| 1489708800000 | 5240.55 |
| 1489968000000 | 5267.09 |
| 1490054400000 | 5274 |
| 1490140800000 | 5241.25 |
| 1490227200000 | 5289.82 |
| 1490313600000 | 5291.35 |
| 1490572800000 | 5248.01 |
| 1490659200000 | 5275.12 |
| 1490745600000 | 5280.19 |
| 1490832000000 | 5279.07 |
| 1490918400000 | 5253.1 |
| 1491177600000 | 5289.47 |
| 1491264000000 | 5289.33 |
| 1491350400000 | 5330.43 |
| 1491436800000 | 5325.36 |
| 1491523200000 | 5328.26 |
| 1491782400000 | 5337.93 |
| 1491868800000 | 5307.77 |
| 1491955200000 | 5346.31 |
| 1492041600000 | 5343.49 |
| 1492128000000 | 5343.49 |
| 1492387200000 | 5345.21 |
| 1492473600000 | 5283.21 |
| 1492560000000 | 5255.21 |
| 1492646400000 | 5288.8 |
| 1492732800000 | 5283.77 |
| 1492992000000 | 5290.38 |
| 1493078400000 | 5336.69 |
| 1493164800000 | 5389.63 |
| 1493251200000 | 5427.53 |
| 1493337600000 | 5428.97 |
| 1493596800000 | 5431 |
| 1493683200000 | 5448.85 |
| 1493769600000 | 5449.8 |
| 1493856000000 | 5451.9 |
| 1493942400000 | 5406.03 |
| 1494201600000 | 5426.21 |
| 1494288000000 | 5487.45 |
| 1494374400000 | 5494.56 |
| 1494460800000 | 5494.4 |
| 1494547200000 | 5475.6 |
| 1494806400000 | 5497.25 |
| 1494892800000 | 5507.07 |
| 1494979200000 | 5496.13 |
| 1495065600000 | 5454.18 |
| 1495152000000 | 5459.13 |
| 1495411200000 | 5471.37 |
| 1495497600000 | 5472.9 |
| 1495584000000 | 5496.42 |
| 1495670400000 | 5503.75 |
| 1495756800000 | 5510.68 |
| 1496016000000 | 5537.23 |
| 1496102400000 | 5537.98 |
| 1496188800000 | 5572.83 |
| 1496275200000 | 5593.29 |
| 1496361600000 | 5629.57 |
| 1496620800000 | 5618.8 |
| 1496707200000 | 5648.4 |
| 1496793600000 | 5662.33 |
| 1496880000000 | 5696.69 |
| 1496966400000 | 5689.69 |
| 1497225600000 | 5626.73 |
| 1497312000000 | 5671.77 |
| 1497398400000 | 5659.39 |
| 1497484800000 | 5609.03 |
| 1497571200000 | 5608.03 |
| 1497830400000 | 5669.03 |
| 1497916800000 | 5664.74 |
| 1498003200000 | 5640.7 |
| 1498089600000 | 5648.71 |
| 1498176000000 | 5649.38 |
| 1498435200000 | 5671.78 |
| 1498521600000 | 5642.86 |
| 1498608000000 | 5605.33 |
| 1498694400000 | 5637.99 |
| 1498780800000 | 5606.46 |
| 1499040000000 | 5582.39 |
| 1499126400000 | 5499.61 |
| 1499212800000 | 5528.31 |
| 1499299200000 | 5548.71 |
| 1499385600000 | 5547.99 |
| 1499644800000 | 5584.39 |
| 1499731200000 | 5623.27 |
| 1499817600000 | 5633.26 |
| 1499904000000 | 5699.01 |
| 1499990400000 | 5694.52 |
| 1500249600000 | 5689.16 |
| 1500336000000 | 5716.4 |
| 1500422400000 | 5722.19 |
| 1500508800000 | 5745.5 |
| 1500595200000 | 5744.52 |
| 1500854400000 | 5767.01 |
| 1500940800000 | 5760.15 |
| 1501027200000 | 5745.22 |
| 1501113600000 | 5782.19 |
| 1501200000000 | 5759.44 |
| 1501459200000 | 5806.15 |
| 1501545600000 | 5826.58 |
| 1501632000000 | 5851.73 |
| 1501718400000 | 5849.59 |
| 1501804800000 | 5852.87 |
| 1502064000000 | 5851.67 |
| 1502150400000 | 5877.55 |
| 1502236800000 | 5888.92 |
| 1502323200000 | 5826.05 |
| 1502409600000 | 5725.54 |
| 1502668800000 | 5783.97 |
| 1502755200000 | 5779.81 |
| 1502841600000 | 5815.44 |
| 1502928000000 | 5798.23 |
| 1503014400000 | 5752.2 |
| 1503273600000 | 5756.84 |
| 1503360000000 | 5798.16 |
| 1503446400000 | 5797.99 |
| 1503532800000 | 5813.13 |
| 1503619200000 | 5845.28 |
| 1503878400000 | 5847.35 |
| 1503964800000 | 5839.41 |
| 1504051200000 | 5889.31 |
| 1504137600000 | 5929.75 |
| 1504224000000 | 5967.12 |
| 1504483200000 | 5949.59 |
| 1504569600000 | 5948.45 |
| 1504656000000 | 5934.3 |
| 1504742400000 | 5922.88 |
| 1504828800000 | 5958.96 |
| 1505088000000 | 6009.16 |
| 1505174400000 | 6001.79 |
| 1505260800000 | 6006.72 |
| 1505347200000 | 5978.6 |
| 1505433600000 | 5978.07 |
| 1505692800000 | 6056.48 |
| 1505779200000 | 6040.61 |
| 1505865600000 | 6068.07 |
| 1505952000000 | 6051.88 |
| 1506038400000 | 6017.94 |
| 1506297600000 | 5922.83 |
| 1506384000000 | 5914.29 |
| 1506470400000 | 5965.56 |
| 1506556800000 | 5952.71 |
| 1506643200000 | 5980.19 |
| 1506902400000 | 5980.73 |
| 1506988800000 | 6028.84 |
| 1507075200000 | 6075.49 |
| 1507161600000 | 6071.66 |
| 1507248000000 | 6084.04 |
| 1507507200000 | 6073.44 |
| 1507593600000 | 6117.04 |
| 1507680000000 | 6068.77 |
| 1507766400000 | 6094.98 |
| 1507852800000 | 6113.22 |
| 1508112000000 | 6148.27 |
| 1508198400000 | 6150.47 |
| 1508284800000 | 6158.78 |
| 1508371200000 | 6081.06 |
| 1508457600000 | 6122.49 |
| 1508716800000 | 6089.66 |
| 1508803200000 | 6051.77 |
| 1508889600000 | 6057.38 |
| 1508976000000 | 6057.59 |
| 1509062400000 | 6053.53 |
| 1509321600000 | 6031.52 |
| 1509408000000 | 6053.91 |
| 1509494400000 | 6120.47 |
| 1509580800000 | 6111.89 |
| 1509667200000 | 6131.04 |
| 1509926400000 | 6128.96 |
| 1510012800000 | 6186.35 |
| 1510099200000 | 6211.68 |
| 1510185600000 | 6232.52 |
| 1510272000000 | 6230.22 |
| 1510531200000 | 6288.26 |
| 1510617600000 | 6285.77 |
| 1510704000000 | 6246.36 |
| 1510790400000 | 6262.45 |
| 1510876800000 | 6273.56 |
| 1511136000000 | 6269.05 |
| 1511222400000 | 6347.67 |
| 1511308800000 | 6375.76 |
| 1511395200000 | 6339.55 |
| 1511481600000 | 6382.46 |
| 1511740800000 | 6358.41 |
| 1511827200000 | 6339.08 |
| 1511913600000 | 6326.76 |
| 1512000000000 | 6255.42 |
| 1512086400000 | 6266.43 |
| 1512345600000 | 6259.01 |
| 1512432000000 | 6204.31 |
| 1512518400000 | 6107 |
| 1512604800000 | 6114.95 |
| 1512691200000 | 6174.19 |
| 1512950400000 | 6221.49 |
| 1513036800000 | 6208.01 |
| 1513123200000 | 6253.26 |
| 1513209600000 | 6225.07 |
| 1513296000000 | 6196.03 |
| 1513555200000 | 6232.76 |
| 1513641600000 | 6257.14 |
| 1513728000000 | 6267.86 |
| 1513814400000 | 6296.27 |
| 1513900800000 | 6333.3 |
| 1514160000000 | 6333.3 |
| 1514246400000 | 6334.26 |
| 1514332800000 | 6353.75 |
| 1514419200000 | 6406.71 |
| 1514505600000 | 6432.64 |
| 1514851200000 | 6499.69 |
| 1514937600000 | 6528.24 |
| 1515024000000 | 6543.85 |
| 1515110400000 | 6549.03 |
| 1515369600000 | 6558.22 |
| 1515456000000 | 6596.37 |
| 1515542400000 | 6589.96 |
| 1515628800000 | 6574.1 |
| 1515715200000 | 6601.22 |
| 1515974400000 | 6592.37 |
| 1516060800000 | 6656.71 |
| 1516147200000 | 6678.25 |
| 1516233600000 | 6651.66 |
| 1516320000000 | 6678.55 |
| 1516579200000 | 6733.52 |
| 1516665600000 | 6779.02 |
| 1516752000000 | 6761.07 |
| 1516838400000 | 6742.73 |
| 1516924800000 | 6783.41 |
| 1517184000000 | 6715.81 |
| 1517270400000 | 6703.85 |
| 1517356800000 | 6760.71 |
| 1517443200000 | 6710.62 |
| 1517529600000 | 6686.07 |
| 1517788800000 | 6588.06 |
| 1517875200000 | 6331.76 |
| 1517961600000 | 6311.96 |
| 1518048000000 | 6363.02 |
| 1518134400000 | 6165.29 |
| 1518393600000 | 6191.14 |
| 1518480000000 | 6279.71 |
| 1518566400000 | 6379.39 |
| 1518652800000 | 6446.44 |
| 1518739200000 | 6441.96 |
| 1518998400000 | 6441.69 |
| 1519084800000 | 6469.56 |
| 1519171200000 | 6541.99 |
| 1519257600000 | 6483.46 |
| 1519344000000 | 6540.7 |
| 1519603200000 | 6596.41 |
| 1519689600000 | 6597.35 |
| 1519776000000 | 6575.92 |
| 1519862400000 | 6611.54 |
| 1519948800000 | 6543.18 |
| 1520208000000 | 6397.71 |
| 1520294400000 | 6494.93 |
| 1520380800000 | 6424.39 |
| 1520467200000 | 6546.67 |
| 1520553600000 | 6614.16 |
| 1520812800000 | 6713.33 |
| 1520899200000 | 6697.6 |
| 1520985600000 | 6657.92 |
| 1521072000000 | 6677.7 |
| 1521158400000 | 6657.66 |
| 1521417600000 | 6657.01 |
| 1521504000000 | 6678.58 |
| 1521590400000 | 6636.05 |
| 1521676800000 | 6576.47 |
| 1521763200000 | 6444.12 |
| 1522022400000 | 6491.4 |
| 1522108800000 | 6534.06 |
| 1522195200000 | 6390.64 |
| 1522281600000 | 6432.34 |
| 1522368000000 | 6432.34 |
| 1522627200000 | 6427.16 |
| 1522713600000 | 6449.1 |
| 1522800000000 | 6375.62 |
| 1522886400000 | 6378.51 |
| 1522972800000 | 6420.18 |
| 1523232000000 | 6485.42 |
| 1523318400000 | 6547.49 |
| 1523404800000 | 6599.67 |
| 1523491200000 | 6585.49 |
| 1523577600000 | 6573.68 |
| 1523836800000 | 6475.24 |
| 1523923200000 | 6434.81 |
| 1524009600000 | 6484.27 |
| 1524096000000 | 6518.48 |
| 1524182400000 | 6462.43 |
| 1524441600000 | 6436.88 |
| 1524528000000 | 6490.48 |
| 1524614400000 | 6453.16 |
| 1524700800000 | 6404.97 |
| 1524787200000 | 6460.71 |
| 1525046400000 | 6569.81 |
| 1525132800000 | 6575.01 |
| 1525219200000 | 6568.57 |
| 1525305600000 | 6522.82 |
| 1525392000000 | 6464.59 |
| 1525651200000 | 6463.62 |
| 1525737600000 | 6526.24 |
| 1525824000000 | 6534.6 |
| 1525910400000 | 6570.89 |
| 1525996800000 | 6649.96 |
| 1526256000000 | 6743.84 |
| 1526342400000 | 6680.57 |
| 1526428800000 | 6639.93 |
| 1526515200000 | 6608.42 |
| 1526601600000 | 6625.79 |
| 1526860800000 | 6719.49 |
| 1526947200000 | 6719.68 |
| 1527033600000 | 6623.96 |
| 1527120000000 | 6639.31 |
| 1527206400000 | 6640.87 |
| 1527465600000 | 6701.41 |
| 1527552000000 | 6638.69 |
| 1527638400000 | 6563.9 |
| 1527724800000 | 6657.06 |
| 1527811200000 | 6619.81 |
| 1528070400000 | 6695.73 |
| 1528156800000 | 6691.58 |
| 1528243200000 | 6735.64 |
| 1528329600000 | 6763.24 |
| 1528416000000 | 6687.89 |
| 1528675200000 | 6699.16 |
| 1528761600000 | 6699.29 |
| 1528848000000 | 6613.26 |
| 1528934400000 | 6553.44 |
| 1529020800000 | 6533.36 |
| 1529280000000 | 6533.09 |
| 1529366400000 | 6358.46 |
| 1529452800000 | 6436.84 |
| 1529539200000 | 6361.02 |
| 1529625600000 | 6393.25 |
| 1529884800000 | 6296.12 |
| 1529971200000 | 6297.59 |
| 1530057600000 | 6190.16 |
| 1530144000000 | 6224.19 |
| 1530230400000 | 6286.86 |
| 1530489600000 | 6273.73 |
| 1530576000000 | 6190.38 |
| 1530662400000 | 6137.72 |
| 1530748800000 | 6121.95 |
| 1530835200000 | 6168.82 |
| 1531094400000 | 6284.09 |
| 1531180800000 | 6262.89 |
| 1531267200000 | 6207.6 |
| 1531353600000 | 6241.85 |
| 1531440000000 | 6268.68 |
| 1531699200000 | 6288.67 |
| 1531785600000 | 6231.74 |
| 1531872000000 | 6223.34 |
| 1531958400000 | 6205.59 |
| 1532044800000 | 6236.18 |
| 1532304000000 | 6245.6 |
| 1532390400000 | 6294.14 |
| 1532476800000 | 6352.25 |
| 1532563200000 | 6321.71 |
| 1532649600000 | 6329.67 |
| 1532908800000 | 6325.76 |
| 1532995200000 | 6322.25 |
| 1533081600000 | 6263.12 |
| 1533168000000 | 6129.76 |
| 1533254400000 | 6099.9 |
| 1533513600000 | 6123.34 |
| 1533600000000 | 6226.59 |
| 1533686400000 | 6242.38 |
| 1533772800000 | 6276.35 |
| 1533859200000 | 6221.55 |
| 1534118400000 | 6145.37 |
| 1534204800000 | 6121.52 |
| 1534291200000 | 6032.57 |
| 1534377600000 | 6008.08 |
| 1534464000000 | 6002.38 |
| 1534723200000 | 6057.27 |
| 1534809600000 | 6111.61 |
| 1534896000000 | 6138.71 |
| 1534982400000 | 6097.32 |
| 1535068800000 | 6062.97 |
| 1535328000000 | 6177.6 |
| 1535414400000 | 6183.16 |
| 1535500800000 | 6234.68 |
| 1535587200000 | 6194.16 |
| 1535673600000 | 6171.85 |
| 1535932800000 | 6137.16 |
| 1536019200000 | 6180.24 |
| 1536105600000 | 6026.63 |
| 1536192000000 | 5942.69 |
| 1536278400000 | 5924.69 |
| 1536537600000 | 5832.89 |
| 1536624000000 | 5799.65 |
| 1536710400000 | 5804.24 |
| 1536796800000 | 5918.7 |
| 1536883200000 | 6000.4 |
| 1537142400000 | 5953.37 |
| 1537228800000 | 6000.97 |
| 1537315200000 | 6052.33 |
| 1537401600000 | 6047.46 |
| 1537488000000 | 6166.38 |
| 1537747200000 | 6070.19 |
| 1537833600000 | 6075.23 |
| 1537920000000 | 6120.12 |
| 1538006400000 | 6098.87 |
| 1538092800000 | 6100.18 |
| 1538352000000 | 6101.88 |
| 1538438400000 | 5967.38 |
| 1538524800000 | 5952.15 |
| 1538611200000 | 5868.52 |
| 1538697600000 | 5821.45 |
| 1538956800000 | 5733.64 |
| 1539043200000 | 5729.18 |
| 1539129600000 | 5713.72 |
| 1539216000000 | 5515.24 |
| 1539302400000 | 5603.45 |
| 1539561600000 | 5554.63 |
| 1539648000000 | 5530.68 |
| 1539734400000 | 5528.95 |
| 1539820800000 | 5557.64 |
| 1539907200000 | 5573.12 |
| 1540166400000 | 5691.88 |
| 1540252800000 | 5523.52 |
| 1540339200000 | 5496.07 |
| 1540425600000 | 5436.65 |
| 1540512000000 | 5392.28 |
| 1540771200000 | 5378.16 |
| 1540857600000 | 5320.4 |
| 1540944000000 | 5391.52 |
| 1541030400000 | 5495.24 |
| 1541116800000 | 5738.25 |
| 1541376000000 | 5607.24 |
| 1541462400000 | 5646.11 |
| 1541548800000 | 5683.19 |
| 1541635200000 | 5668.41 |
| 1541721600000 | 5562.38 |
| 1541980800000 | 5589.1 |
| 1542067200000 | 5638.23 |
| 1542153600000 | 5623.49 |
| 1542240000000 | 5714.93 |
| 1542326400000 | 5714 |
| 1542585600000 | 5764.04 |
| 1542672000000 | 5636.21 |
| 1542758400000 | 5665.44 |
| 1542844800000 | 5686.43 |
| 1542931200000 | 5678.47 |
| 1543190400000 | 5778.88 |
| 1543276800000 | 5748 |
| 1543363200000 | 5811.57 |
| 1543449600000 | 5774.07 |
| 1543536000000 | 5755.97 |
| 1543795200000 | 5929.85 |
| 1543881600000 | 5956.32 |
| 1543968000000 | 5868.89 |
| 1544054400000 | 5760.63 |
| 1544140800000 | 5744.77 |
| 1544400000000 | 5639.82 |
| 1544486400000 | 5667.6 |
| 1544572800000 | 5740.37 |
| 1544659200000 | 5808.26 |
| 1544745600000 | 5757.12 |
| 1545004800000 | 5746.82 |
| 1545091200000 | 5695.44 |
| 1545177600000 | 5715.96 |
| 1545264000000 | 5645.41 |
| 1545350400000 | 5624.16 |
| 1545609600000 | 5615.2 |
| 1545696000000 | 5615.2 |
| 1545782400000 | 5627.77 |
| 1545868800000 | 5577.83 |
| 1545955200000 | 5600.15 |
| 1546214400000 | 5655.78 |
| 1546387200000 | 5533.72 |
| 1546473600000 | 5494.9 |
| 1546560000000 | 5623.35 |
| 1546819200000 | 5658.77 |
| 1546905600000 | 5708.22 |
| 1546992000000 | 5814.86 |
| 1547078400000 | 5836.21 |
| 1547164800000 | 5857.23 |
| 1547424000000 | 5794.97 |
| 1547510400000 | 5908.31 |
| 1547596800000 | 5933.55 |
| 1547683200000 | 5894.14 |
| 1547769600000 | 5968.74 |
| 1548028800000 | 5969 |
| 1548115200000 | 5939.55 |
| 1548201600000 | 5945.47 |
| 1548288000000 | 5971.9 |
| 1548374400000 | 6050.06 |
| 1548633600000 | 6045.45 |
| 1548720000000 | 6036.81 |
| 1548806400000 | 6056.26 |
| 1548892800000 | 6127.17 |
| 1548979200000 | 6133.08 |
| 1549238400000 | 6181.48 |
| 1549324800000 | 6182.95 |
| 1549411200000 | 6183.48 |
| 1549497600000 | 6179.3 |
| 1549584000000 | 6210.25 |
| 1549843200000 | 6254.56 |
| 1549929600000 | 6261.96 |
| 1550016000000 | 6348.85 |
| 1550102400000 | 6350.03 |
| 1550188800000 | 6241.68 |
| 1550448000000 | 6322.8 |
| 1550534400000 | 6322.38 |
| 1550620800000 | 6402.15 |
| 1550707200000 | 6458.2 |
| 1550793600000 | 6509.85 |
| 1551052800000 | 6507.82 |
| 1551139200000 | 6461.19 |
| 1551225600000 | 6477.89 |
| 1551312000000 | 6470.39 |
| 1551398400000 | 6505.14 |
| 1551657600000 | 6530.06 |
| 1551744000000 | 6484.74 |
| 1551830400000 | 6500.44 |
| 1551916800000 | 6441.58 |
| 1552003200000 | 6333.18 |
| 1552262400000 | 6395.65 |
| 1552348800000 | 6475.67 |
| 1552435200000 | 6457.21 |
| 1552521600000 | 6434.62 |
| 1552608000000 | 6462.32 |
| 1552867200000 | 6539.16 |
| 1552953600000 | 6551.08 |
| 1553040000000 | 6502.63 |
| 1553126400000 | 6474.83 |
| 1553212800000 | 6507.68 |
| 1553472000000 | 6405.75 |
| 1553558400000 | 6432.72 |
| 1553644800000 | 6472.42 |
| 1553731200000 | 6493.78 |
| 1553817600000 | 6580.16 |
| 1554076800000 | 6704.11 |
| 1554163200000 | 6742.31 |
| 1554249600000 | 6802.62 |
| 1554336000000 | 6782.01 |
| 1554422400000 | 6781.51 |
| 1554681600000 | 6773.7 |
| 1554768000000 | 6785.36 |
| 1554854400000 | 6799.73 |
| 1554940800000 | 6713.08 |
| 1555027200000 | 6710.94 |
| 1555286400000 | 6709.33 |
| 1555372800000 | 6724.05 |
| 1555459200000 | 6707.25 |
| 1555545600000 | 6686.41 |
| 1555632000000 | 6686.41 |
| 1555891200000 | 6685.62 |
| 1555977600000 | 6693.48 |
| 1556064000000 | 6681.24 |
| 1556150400000 | 6647.73 |
| 1556236800000 | 6660.28 |
| 1556496000000 | 6705.36 |
| 1556582400000 | 6652.85 |
| 1556668800000 | 6654.08 |
| 1556755200000 | 6738.11 |
| 1556841600000 | 6782.14 |
| 1557100800000 | 6560.07 |
| 1557187200000 | 6591.72 |
| 1557273600000 | 6497.9 |
| 1557360000000 | 6338.42 |
| 1557446400000 | 6402.57 |
| 1557705600000 | 6391.88 |
| 1557792000000 | 6297.7 |
| 1557878400000 | 6339.53 |
| 1557964800000 | 6356.12 |
| 1558051200000 | 6271.04 |
| 1558310400000 | 6239.61 |
| 1558396800000 | 6230.94 |
| 1558483200000 | 6276.2 |
| 1558569600000 | 6196.8 |
| 1558656000000 | 6220.18 |
| 1558915200000 | 6219.64 |
| 1559001600000 | 6276 |
| 1559088000000 | 6239.03 |
| 1559174400000 | 6156.79 |
| 1559260800000 | 6106.84 |
| 1559520000000 | 6067.68 |
| 1559606400000 | 6045.35 |
| 1559692800000 | 6104.28 |
| 1559779200000 | 6136.79 |
| 1559865600000 | 6137.65 |
| 1560124800000 | 6277.38 |
| 1560211200000 | 6339.49 |
| 1560297600000 | 6224.61 |
| 1560384000000 | 6225.84 |
| 1560470400000 | 6173.43 |
| 1560729600000 | 6199.35 |
| 1560816000000 | 6276.16 |
| 1560902400000 | 6441.44 |
| 1560988800000 | 6527.95 |
| 1561075200000 | 6495.86 |
| 1561334400000 | 6504.82 |
| 1561420800000 | 6457.92 |
| 1561507200000 | 6466.47 |
| 1561593600000 | 6563.23 |
| 1561680000000 | 6538.16 |
| 1561939200000 | 6544.69 |
| 1562025600000 | 6674.1 |
| 1562112000000 | 6697.14 |
| 1562198400000 | 6686.46 |
| 1562284800000 | 6690.17 |
| 1562544000000 | 6586.2 |
| 1562630400000 | 6519.95 |
| 1562716800000 | 6528.01 |
| 1562803200000 | 6573.37 |
| 1562889600000 | 6591.25 |
| 1563148800000 | 6595.11 |
| 1563235200000 | 6627.04 |
| 1563321600000 | 6627.2 |
| 1563408000000 | 6613.8 |
| 1563494400000 | 6688.46 |
| 1563753600000 | 6602.73 |
| 1563840000000 | 6617.59 |
| 1563926400000 | 6608.62 |
| 1564012800000 | 6596.23 |
| 1564099200000 | 6538.62 |
| 1564358400000 | 6451.26 |
| 1564444800000 | 6450.03 |
| 1564531200000 | 6356.91 |
| 1564617600000 | 6280.22 |
| 1564704000000 | 6147.16 |
| 1564963200000 | 5945.29 |
| 1565049600000 | 5913.28 |
| 1565136000000 | 5926.85 |
| 1565222400000 | 5988.39 |
| 1565308800000 | 5923.94 |
| 1565568000000 | 5875.79 |
| 1565654400000 | 5733.44 |
| 1565740800000 | 5717.13 |
| 1565827200000 | 5806.4 |
| 1565913600000 | 5922.57 |
| 1566172800000 | 6070.76 |
| 1566259200000 | 6065.7 |
| 1566345600000 | 6062.26 |
| 1566432000000 | 5999.38 |
| 1566518400000 | 6011.39 |
| 1566777600000 | 5874.11 |
| 1566864000000 | 5891.53 |
| 1566950400000 | 5886.02 |
| 1567036800000 | 5918.22 |
| 1567123200000 | 5880.5 |
| 1567382400000 | 5814.73 |
| 1567468800000 | 5810.42 |
| 1567555200000 | 6083.73 |
| 1567641600000 | 6044.09 |
| 1567728000000 | 6094.73 |
| 1567987200000 | 6090.52 |
| 1568073600000 | 6082.87 |
| 1568160000000 | 6158.38 |
| 1568246400000 | 6149.21 |
| 1568332800000 | 6225.63 |
| 1568592000000 | 6151.61 |
| 1568678400000 | 6079.07 |
| 1568764800000 | 6079.41 |
| 1568851200000 | 6001.95 |
| 1568937600000 | 5981.25 |
| 1569196800000 | 5923.11 |
| 1569283200000 | 5939.1 |
| 1569369600000 | 5857.4 |
| 1569456000000 | 5862.69 |
| 1569542400000 | 5849.65 |
| 1569801600000 | 5860.27 |
| 1569888000000 | 5857.01 |
| 1569974400000 | 5869.03 |
| 1570060800000 | 5895.8 |
| 1570147200000 | 5827.18 |
| 1570406400000 | 5826.93 |
| 1570492800000 | 5820.45 |
| 1570579200000 | 5747.19 |
| 1570665600000 | 5751.22 |
| 1570752000000 | 5873.37 |
| 1571011200000 | 5922.44 |
| 1571097600000 | 5916.22 |
| 1571184000000 | 5979.25 |
| 1571270400000 | 6018.76 |
| 1571356800000 | 5981.35 |
| 1571616000000 | 5994.87 |
| 1571702400000 | 6019.34 |
| 1571788800000 | 5980.03 |
| 1571875200000 | 6042.04 |
| 1571961600000 | 6043.65 |
| 1572220800000 | 6128.19 |
| 1572307200000 | 6123.51 |
| 1572393600000 | 6115.68 |
| 1572480000000 | 6181.83 |
| 1572566400000 | 6251.94 |
| 1572825600000 | 6347.64 |
| 1572912000000 | 6366.47 |
| 1572998400000 | 6380.5 |
| 1573084800000 | 6425.81 |
| 1573171200000 | 6393.41 |
| 1573430400000 | 6211.98 |
| 1573516800000 | 6239.26 |
| 1573603200000 | 6108.91 |
| 1573689600000 | 6056.06 |
| 1573776000000 | 6061.54 |
| 1574035200000 | 6130.84 |
| 1574121600000 | 6226.72 |
| 1574208000000 | 6176.7 |
| 1574294400000 | 6095.66 |
| 1574380800000 | 6107.6 |
| 1574640000000 | 6202.17 |
| 1574726400000 | 6177.03 |
| 1574812800000 | 6207.57 |
| 1574899200000 | 6197.8 |
| 1574985600000 | 6097.07 |
| 1575244800000 | 6105.9 |
| 1575331200000 | 6097.8 |
| 1575417600000 | 6013.38 |
| 1575504000000 | 6047.2 |
| 1575590400000 | 6112.16 |
| 1575849600000 | 6082.67 |
| 1575936000000 | 6049.22 |
| 1576022400000 | 6099.49 |
| 1576108800000 | 6199.91 |
| 1576195200000 | 6366.44 |
| 1576454400000 | 6316.98 |
| 1576540800000 | 6361.97 |
| 1576627200000 | 6337.35 |
| 1576713600000 | 6300.4 |
| 1576800000000 | 6308.18 |
| 1577059200000 | 6317.83 |
| 1577145600000 | 6321.24 |
| 1577232000000 | 6321.24 |
| 1577318400000 | 6321.92 |
| 1577404800000 | 6388.34 |
| 1577664000000 | 6424.31 |
| 1577750400000 | 6401.35 |
| 1577923200000 | 6514.4 |
| 1578009600000 | 6516.01 |
| 1578268800000 | 6467.1 |
| 1578355200000 | 6492.79 |
| 1578441600000 | 6443.29 |
| 1578528000000 | 6563.49 |
| 1578614400000 | 6581.58 |
| 1578873600000 | 6646.18 |
| 1578960000000 | 6665.99 |
| 1579046400000 | 6666.44 |
| 1579132800000 | 6717.58 |
| 1579219200000 | 6774.22 |
| 1579478400000 | 6690.36 |
| 1579564800000 | 6488.8 |
| 1579651200000 | 6559.64 |
| 1579737600000 | 6449.78 |
| 1579824000000 | 6465.98 |
| 1580083200000 | 6453.97 |
| 1580169600000 | 6454.45 |
| 1580256000000 | 6264.53 |
| 1580342400000 | 6104.6 |
| 1580428800000 | 6087.35 |
| 1580688000000 | 6094.71 |
| 1580774400000 | 6158.01 |
| 1580860800000 | 6189.86 |
| 1580947200000 | 6336.88 |
| 1581033600000 | 6315.33 |
| 1581292800000 | 6262.89 |
| 1581379200000 | 6308.21 |
| 1581465600000 | 6386.68 |
| 1581552000000 | 6372.41 |
| 1581638400000 | 6394.99 |
| 1581897600000 | 6425.15 |
| 1581984000000 | 6347.24 |
| 1582070400000 | 6365.72 |
| 1582156800000 | 6340.63 |
| 1582243200000 | 6264.52 |
| 1582502400000 | 6149.02 |
| 1582588800000 | 6160.85 |
| 1582675200000 | 6122.9 |
| 1582761600000 | 6158.79 |
| 1582848000000 | 6034.99 |
| 1583107200000 | 6048.61 |
| 1583193600000 | 6038.68 |
| 1583280000000 | 6043.19 |
| 1583366400000 | 6174.4 |
| 1583452800000 | 6058.95 |
| 1583712000000 | 5794.68 |
| 1583798400000 | 5871.25 |
| 1583884800000 | 5849.06 |
| 1583971200000 | 5592.2 |
| 1584057600000 | 5526.39 |
| 1584316800000 | 5281.94 |
| 1584403200000 | 5338.62 |
| 1584489600000 | 5102.97 |
| 1584576000000 | 4880.48 |
| 1584662400000 | 5055.84 |
| 1584921600000 | 4768.86 |
| 1585008000000 | 4975.36 |
| 1585094400000 | 5217.96 |
| 1585180800000 | 5205.79 |
| 1585267200000 | 5246.35 |
| 1585526400000 | 5141.45 |
| 1585612800000 | 5267.94 |
| 1585699200000 | 5214.19 |
| 1585785600000 | 5249.06 |
| 1585872000000 | 5268.82 |
| 1586131200000 | 5405.95 |
| 1586217600000 | 5531.79 |
| 1586304000000 | 5490.83 |
| 1586390400000 | 5589.3 |
| 1586476800000 | 5589.3 |
| 1586736000000 | 5586.06 |
| 1586822400000 | 5641.09 |
| 1586908800000 | 5592.32 |
| 1586995200000 | 5565.55 |
| 1587081600000 | 5687.86 |
| 1587340800000 | 5654.54 |
| 1587427200000 | 5520.59 |
| 1587513600000 | 5548.88 |
| 1587600000000 | 5579.97 |
| 1587686400000 | 5521.09 |
| 1587945600000 | 5618.86 |
| 1588032000000 | 5686.59 |
| 1588118400000 | 5699.51 |
| 1588204800000 | 5689.33 |
| 1588291200000 | 5677.47 |
| 1588550400000 | 5472.75 |
| 1588636800000 | 5544.89 |
| 1588723200000 | 5621.51 |
| 1588809600000 | 5593.64 |
| 1588896000000 | 5660.97 |
| 1589155200000 | 5738.96 |
| 1589241600000 | 5668.73 |
| 1589328000000 | 5656.27 |
| 1589414400000 | 5582.86 |
| 1589500800000 | 5605.04 |
| 1589760000000 | 5634.85 |
| 1589846400000 | 5765.51 |
| 1589932800000 | 5770.98 |
| 1590019200000 | 5717.53 |
| 1590105600000 | 5352.12 |
| 1590364800000 | 5358.72 |
| 1590451200000 | 5476.4 |
| 1590537600000 | 5429.59 |
| 1590624000000 | 5376.47 |
| 1590710400000 | 5353.03 |
| 1590969600000 | 5557.63 |
| 1591056000000 | 5661.11 |
| 1591142400000 | 5777.61 |
| 1591228800000 | 5799.79 |
| 1591315200000 | 5910.63 |
| 1591574400000 | 5929.54 |
| 1591660800000 | 6022.2 |
| 1591747200000 | 6001.57 |
| 1591833600000 | 5859.61 |
| 1591920000000 | 5870.09 |
| 1592179200000 | 5726.51 |
| 1592265600000 | 5856.89 |
| 1592352000000 | 5895.89 |
| 1592438400000 | 5910.67 |
| 1592524800000 | 5966.48 |
| 1592784000000 | 5935.32 |
| 1592870400000 | 6025.29 |
| 1592956800000 | 6035.05 |
| 1593043200000 | 6039.04 |
| 1593129600000 | 5980.53 |
| 1593388800000 | 5894.4 |
| 1593475200000 | 5923.69 |
| 1593561600000 | 5924.02 |
| 1593648000000 | 6099.76 |
| 1593734400000 | 6133.48 |
| 1593993600000 | 6293.77 |
| 1594080000000 | 6196.76 |
| 1594166400000 | 6244.5 |
| 1594252800000 | 6245.5 |
| 1594339200000 | 6172.91 |
| 1594598400000 | 6222.5 |
| 1594684800000 | 6193.13 |
| 1594771200000 | 6181.21 |
| 1594857600000 | 6033.83 |
| 1594944000000 | 6090.35 |
| 1595203200000 | 6071.49 |
| 1595289600000 | 6213.66 |
| 1595376000000 | 6062.44 |
| 1595462400000 | 6121.32 |
| 1595548800000 | 5975 |
| 1595808000000 | 5937.14 |
| 1595894400000 | 5994.86 |
| 1595980800000 | 6014.84 |
| 1596067200000 | 6007.07 |
| 1596153600000 | 6022.84 |
| 1596412800000 | 6026.9 |
| 1596499200000 | 6162.22 |
| 1596585600000 | 6204.86 |
| 1596672000000 | 6198.06 |
| 1596758400000 | 6134.75 |
| 1597017600000 | 6120.31 |
| 1597104000000 | 6224.01 |
| 1597190400000 | 6283.23 |
| 1597276800000 | 6311.04 |
| 1597363200000 | 6306.29 |
| 1597622400000 | 6373.64 |
| 1597708800000 | 6395.33 |
| 1597795200000 | 6382.48 |
| 1597881600000 | 6297.55 |
| 1597968000000 | 6412.79 |
| 1598227200000 | 6525.54 |
| 1598313600000 | 6518.61 |
| 1598400000000 | 6529 |
| 1598486400000 | 6530.5 |
| 1598572800000 | 6646.52 |
| 1598832000000 | 6656.11 |
| 1598918400000 | 6698.14 |
| 1599004800000 | 6692.56 |
| 1599091200000 | 6652.54 |
| 1599177600000 | 6551.92 |
| 1599436800000 | 6574.46 |
| 1599523200000 | 6505.44 |
| 1599609600000 | 6502.91 |
| 1599696000000 | 6467.88 |
| 1599782400000 | 6546.49 |
| 1600041600000 | 6590.66 |
| 1600128000000 | 6643.51 |
| 1600214400000 | 6646.74 |
| 1600300800000 | 6537.05 |
| 1600387200000 | 6575.51 |
| 1600646400000 | 6428.48 |
| 1600732800000 | 6355.05 |
| 1600819200000 | 6395.17 |
| 1600905600000 | 6274.67 |
| 1600992000000 | 6276.37 |
| 1601251200000 | 6299.29 |
| 1601337600000 | 6275.15 |
| 1601424000000 | 6317.49 |
| 1601510400000 | 6316.29 |
| 1601596800000 | 6315.11 |
| 1601856000000 | 6420.58 |
| 1601942400000 | 6498.09 |
| 1602028800000 | 6547.38 |
| 1602115200000 | 6532.29 |
| 1602201600000 | 6499.29 |
| 1602460800000 | 6585.33 |
| 1602547200000 | 6579.08 |
| 1602633600000 | 6573.23 |
| 1602720000000 | 6450.17 |
| 1602806400000 | 6461.42 |
| 1603065600000 | 6434.44 |
| 1603152000000 | 6464.89 |
| 1603238400000 | 6505.85 |
| 1603324800000 | 6523.06 |
| 1603411200000 | 6501.73 |
| 1603670400000 | 6501.52 |
| 1603756800000 | 6435.36 |
| 1603843200000 | 6429.23 |
| 1603929600000 | 6412.34 |
| 1604016000000 | 6297.83 |
| 1604275200000 | 6331.42 |
| 1604361600000 | 6475.24 |
| 1604448000000 | 6543.84 |
| 1604534400000 | 6707.69 |
| 1604620800000 | 6727.13 |
| 1604880000000 | 6808.33 |
| 1604966400000 | 6914.32 |
| 1605052800000 | 6864.27 |
| 1605139200000 | 6840.75 |
| 1605225600000 | 6901.93 |
| 1605484800000 | 7043.52 |
| 1605571200000 | 7066.95 |
| 1605657600000 | 7080.04 |
| 1605744000000 | 7095.38 |
| 1605830400000 | 7153.54 |
| 1606089600000 | 7100.39 |
| 1606176000000 | 7149.16 |
| 1606262400000 | 7109.37 |
| 1606348800000 | 7118.61 |
| 1606435200000 | 7124.34 |
| 1606694400000 | 6992.48 |
| 1606780800000 | 7052.68 |
| 1606867200000 | 7006.73 |
| 1606953600000 | 7059.69 |
| 1607040000000 | 7089.04 |
| 1607299200000 | 7037.35 |
| 1607385600000 | 7042.96 |
| 1607472000000 | 7095.13 |
| 1607558400000 | 7117.55 |
| 1607644800000 | 7133.06 |
| 1607904000000 | 7157.28 |
| 1607990400000 | 7135.16 |
| 1608076800000 | 7205.41 |
| 1608163200000 | 7250.26 |
| 1608249600000 | 7221.49 |
| 1608508800000 | 7240.29 |
| 1608595200000 | 7156.72 |
| 1608681600000 | 7274.15 |
| 1608768000000 | 7333.93 |
| 1608854400000 | 7333.93 |
| 1609113600000 | 7398.41 |
| 1609200000000 | 7408.91 |
| 1609286400000 | 7543.36 |
| 1609372800000 | 7544.25 |
| 1609718400000 | 7716.51 |
| 1609804800000 | 7800.98 |
| 1609891200000 | 7675.6 |
| 1609977600000 | 7628.8 |
| 1610064000000 | 7728.32 |
| 1610323200000 | 7688.17 |
| 1610409600000 | 7815.48 |
| 1610496000000 | 7818.36 |
| 1610582400000 | 7827.57 |
| 1610668800000 | 7783.76 |
| 1610928000000 | 7866.06 |
| 1611014400000 | 8145.62 |
| 1611100800000 | 8161.54 |
| 1611187200000 | 8139.47 |
| 1611273600000 | 8043.57 |
| 1611532800000 | 8170.64 |
| 1611619200000 | 8014.82 |
| 1611705600000 | 7946.44 |
| 1611792000000 | 7751.74 |
| 1611878400000 | 7716.71 |
| 1612137600000 | 7880.03 |
| 1612224000000 | 7987.83 |
| 1612310400000 | 7977.03 |
| 1612396800000 | 7954.16 |
| 1612483200000 | 8058.55 |
| 1612742400000 | 8095.83 |
| 1612828800000 | 8144.86 |
| 1612915200000 | 8258.98 |
| 1613001600000 | 8296.67 |
| 1613088000000 | 8299.23 |
| 1613347200000 | 8299.36 |
| 1613433600000 | 8503.64 |
| 1613520000000 | 8542.26 |
| 1613606400000 | 8386.62 |
| 1613692800000 | 8414.67 |
| 1613952000000 | 8348.74 |
| 1614038400000 | 8534.48 |
| 1614124800000 | 8291.13 |
| 1614211200000 | 8343.25 |
| 1614297600000 | 8068.56 |
| 1614556800000 | 8191.08 |
| 1614643200000 | 8078.43 |
| 1614729600000 | 8220.51 |
| 1614816000000 | 8077.24 |
| 1614902400000 | 8014.84 |
| 1615161600000 | 7831.29 |
| 1615248000000 | 7985.58 |
| 1615334400000 | 8021.49 |
| 1615420800000 | 8164.09 |
| 1615507200000 | 8003.66 |
| 1615766400000 | 8059.36 |
| 1615852800000 | 8094.88 |
| 1615939200000 | 8146.01 |
| 1616025600000 | 8193.09 |
| 1616112000000 | 8106.81 |
| 1616371200000 | 8078.3 |
| 1616457600000 | 7939.83 |
| 1616544000000 | 7751.31 |
| 1616630400000 | 7858 |
| 1616716800000 | 7952.05 |
| 1616976000000 | 7964.23 |
| 1617062400000 | 8067.16 |
| 1617148800000 | 7972.56 |
| 1617235200000 | 8086.07 |
| 1617321600000 | 8089.94 |
| 1617580800000 | 8085.05 |
| 1617667200000 | 8086.42 |
| 1617753600000 | 8045.95 |
| 1617840000000 | 8199.91 |
| 1617926400000 | 8113.9 |
| 1618185600000 | 8017 |
| 1618272000000 | 8075.63 |
| 1618358400000 | 8164.59 |
| 1618444800000 | 8179.22 |
| 1618531200000 | 8186.5 |
| 1618790400000 | 8250.59 |
| 1618876800000 | 8268.31 |
| 1618963200000 | 8189.75 |
| 1619049600000 | 8253.28 |
| 1619136000000 | 8317.12 |
| 1619395200000 | 8345.66 |
| 1619481600000 | 8337 |
| 1619568000000 | 8385.89 |
| 1619654400000 | 8468.79 |
| 1619740800000 | 8296.18 |
| 1620000000000 | 8213.42 |
| 1620086400000 | 8268.79 |
| 1620172800000 | 8196.32 |
| 1620259200000 | 8260.24 |
| 1620345600000 | 8258.87 |
| 1620604800000 | 8330.16 |
| 1620691200000 | 8175.61 |
| 1620777600000 | 8176.64 |
| 1620864000000 | 8024.43 |
| 1620950400000 | 8160.52 |
| 1621209600000 | 8194.23 |
| 1621296000000 | 8319.94 |
| 1621382400000 | 8318.34 |
| 1621468800000 | 8305.67 |
| 1621555200000 | 8350.29 |
| 1621814400000 | 8332.89 |
| 1621900800000 | 8472.63 |
| 1621987200000 | 8536.15 |
| 1622073600000 | 8577.78 |
| 1622160000000 | 8545.96 |
| 1622419200000 | 8508.5 |
| 1622505600000 | 8582.88 |
| 1622592000000 | 8526.25 |
| 1622678400000 | 8452.89 |
| 1622764800000 | 8433.3 |
| 1623024000000 | 8380.1 |
| 1623110400000 | 8383.52 |
| 1623196800000 | 8395.6 |
| 1623283200000 | 8399.73 |
| 1623369600000 | 8423.83 |
| 1623628800000 | 8417.97 |
| 1623715200000 | 8325.54 |
| 1623801600000 | 8278.97 |
| 1623888000000 | 8310.03 |
| 1623974400000 | 8428.38 |
| 1624233600000 | 8346.06 |
| 1624320000000 | 8319.16 |
| 1624406400000 | 8440.85 |
| 1624492800000 | 8454.74 |
| 1624579200000 | 8514.88 |
| 1624838400000 | 8502.63 |
| 1624924800000 | 8441.17 |
| 1625011200000 | 8433.16 |
| 1625097600000 | 8434.28 |
| 1625184000000 | 8337.76 |
| 1625443200000 | 8368.37 |
| 1625529600000 | 8268.91 |
| 1625616000000 | 8355.53 |
| 1625702400000 | 8167.75 |
| 1625788800000 | 8227.04 |
| 1626048000000 | 8291.66 |
| 1626134400000 | 8373.26 |
| 1626220800000 | 8337.54 |
| 1626307200000 | 8371.2 |
| 1626393600000 | 8408.02 |
| 1626652800000 | 8289.31 |
| 1626739200000 | 8222.85 |
| 1626825600000 | 8224.48 |
| 1626912000000 | 8347.63 |
| 1626998400000 | 8189.99 |
| 1627257600000 | 7933.39 |
| 1627344000000 | 7611.93 |
| 1627430400000 | 7763.67 |
| 1627516800000 | 7952.04 |
| 1627603200000 | 7902.99 |
| 1627862400000 | 7996.58 |
| 1627948800000 | 8005.64 |
| 1628035200000 | 8055.65 |
| 1628121600000 | 7975.71 |
| 1628208000000 | 7955.04 |
| 1628467200000 | 7983.21 |
| 1628553600000 | 8016.76 |
| 1628640000000 | 7981.26 |
| 1628726400000 | 7922.11 |
| 1628812800000 | 7936.81 |
| 1629072000000 | 7910.47 |
| 1629158400000 | 7847.75 |
| 1629244800000 | 7872.69 |
| 1629331200000 | 7799.52 |
| 1629417600000 | 7638.68 |
| 1629676800000 | 7771.1 |
| 1629763200000 | 7888.67 |
| 1629849600000 | 7901.38 |
| 1629936000000 | 7817.05 |
| 1630022400000 | 7832.02 |
| 1630281600000 | 7880.92 |
| 1630368000000 | 7895.84 |
| 1630454400000 | 7918.37 |
| 1630540800000 | 7910.9 |
| 1630627200000 | 7893.46 |
| 1630886400000 | 7957.05 |
| 1630972800000 | 7976.35 |
| 1631059200000 | 7941.23 |
| 1631145600000 | 7856.84 |
| 1631232000000 | 7933.19 |
| 1631491200000 | 7814.11 |
| 1631577600000 | 7763.87 |
| 1631664000000 | 7582.93 |
| 1631750400000 | 7438.07 |
| 1631836800000 | 7488.1 |
| 1632096000000 | 7251.34 |
| 1632182400000 | 7363.2 |
| 1632268800000 | 7370.81 |
| 1632355200000 | 7391.63 |
| 1632441600000 | 7230.68 |
| 1632700800000 | 7196.62 |
| 1632787200000 | 7228.46 |
| 1632873600000 | 7291.81 |
| 1632960000000 | 7316.45 |
| 1633046400000 | 7316.57 |
| 1633305600000 | 7175.9 |
| 1633392000000 | 7221.3 |
| 1633478400000 | 7150.81 |
| 1633564800000 | 7307.7 |
| 1633651200000 | 7234.37 |
| 1633910400000 | 7246.39 |
| 1633996800000 | 7173.67 |
| 1634083200000 | 7175.76 |
| 1634169600000 | 7168.99 |
| 1634256000000 | 7239.55 |
| 1634515200000 | 7265.9 |
| 1634601600000 | 7434.97 |
| 1634688000000 | 7490.42 |
| 1634774400000 | 7425.43 |
| 1634860800000 | 7467.06 |
| 1635120000000 | 7520.52 |
| 1635206400000 | 7514.22 |
| 1635292800000 | 7412.23 |
| 1635379200000 | 7396.05 |
| 1635465600000 | 7381.06 |
| 1635724800000 | 7301.61 |
| 1635811200000 | 7272.63 |
| 1635897600000 | 7184.05 |
| 1635984000000 | 7170.73 |
| 1636070400000 | 7144.15 |
| 1636329600000 | 7116.49 |
| 1636416000000 | 7153.19 |
| 1636502400000 | 7158.27 |
| 1636588800000 | 7230.09 |
| 1636675200000 | 7239.8 |
| 1636934400000 | 7315.63 |
| 1637020800000 | 7385.2 |
| 1637107200000 | 7376.48 |
| 1637193600000 | 7327.03 |
| 1637280000000 | 7306.67 |
| 1637539200000 | 7300.11 |
| 1637625600000 | 7259.86 |
| 1637712000000 | 7299.13 |
| 1637798400000 | 7320.23 |
| 1637884800000 | 7127.67 |
| 1638144000000 | 7076.65 |
| 1638230400000 | 6947.4 |
| 1638316800000 | 6960.9 |
| 1638403200000 | 6957.52 |
| 1638489600000 | 6964.34 |
| 1638748800000 | 6845.57 |
| 1638835200000 | 6980.98 |
| 1638921600000 | 7030.73 |
| 1639008000000 | 7105.27 |
| 1639094400000 | 7015.23 |
| 1639353600000 | 6962.52 |
| 1639440000000 | 6848.24 |
| 1639526400000 | 6720.61 |
| 1639612800000 | 6788.84 |
| 1639699200000 | 6725.63 |
| 1639958400000 | 6592.21 |
| 1640044800000 | 6668 |
| 1640131200000 | 6688.75 |
| 1640217600000 | 6716.76 |
| 1640304000000 | 6738.55 |
| 1640563200000 | 6739.62 |
| 1640649600000 | 6779.74 |
| 1640736000000 | 6748.92 |
| 1640822400000 | 6777.6 |
| 1640908800000 | 6803.95 |
| 1641168000000 | 6767.49 |
| 1641254400000 | 6733.55 |
| 1641340800000 | 6639.57 |
| 1641427200000 | 6631.94 |
| 1641513600000 | 6697.97 |
| 1641772800000 | 6731.24 |
| 1641859200000 | 6718.92 |
| 1641945600000 | 6853.9 |
| 1642032000000 | 6846.61 |
| 1642118400000 | 6907.81 |
| 1642377600000 | 6872.24 |
| 1642464000000 | 6863.63 |
| 1642550400000 | 6871.23 |
| 1642636800000 | 7052.35 |
| 1642723200000 | 7083.16 |
| 1642982400000 | 7014.86 |
| 1643068800000 | 6884.87 |
| 1643155200000 | 6827.7 |
| 1643241600000 | 6714.79 |
| 1643328000000 | 6570.31 |
| 1643587200000 | 6599.46 |
| 1643673600000 | 6604.36 |
| 1643760000000 | 6601.52 |
| 1643846400000 | 6599.13 |
| 1643932800000 | 6787.7 |
| 1644192000000 | 6792.91 |
| 1644278400000 | 6700.76 |
| 1644364800000 | 6795.61 |
| 1644451200000 | 6803.56 |
| 1644537600000 | 6772.76 |
| 1644796800000 | 6704.37 |
| 1644883200000 | 6740.47 |
| 1644969600000 | 6811.23 |
| 1645056000000 | 6850.61 |
| 1645142400000 | 6781.37 |
| 1645401600000 | 6760.69 |
| 1645488000000 | 6558.02 |
| 1645574400000 | 6566.25 |
| 1645660800000 | 6384.19 |
| 1645747200000 | 6388.84 |
| 1646006400000 | 6317.01 |
| 1646092800000 | 6314.59 |
| 1646179200000 | 6199.36 |
| 1646265600000 | 6228.91 |
| 1646352000000 | 6102.84 |
| 1646611200000 | 5886.17 |
| 1646697600000 | 5817.26 |
| 1646784000000 | 5764.04 |
| 1646870400000 | 5899.69 |
| 1646956800000 | 5908.45 |
| 1647216000000 | 5716.32 |
| 1647302400000 | 5432.15 |
| 1647388800000 | 5741.26 |
| 1647475200000 | 6099.13 |
| 1647561600000 | 6111.57 |
| 1647820800000 | 6105.99 |
| 1647907200000 | 6199.04 |
| 1647993600000 | 6260.44 |
| 1648080000000 | 6295.13 |
| 1648166400000 | 6156.3 |
| 1648425600000 | 6159.2 |
| 1648512000000 | 6193.39 |
| 1648598400000 | 6290.53 |
| 1648684800000 | 6174.05 |
| 1648771200000 | 6205.23 |
| 1649030400000 | 6285.97 |
| 1649116800000 | 6277.56 |
| 1649203200000 | 6179.68 |
| 1649289600000 | 6090.49 |
| 1649376000000 | 6118.38 |
| 1649635200000 | 5952.05 |
| 1649721600000 | 5948.4 |
| 1649808000000 | 5933.2 |
| 1649894400000 | 5994.27 |
| 1649980800000 | 5994.27 |
| 1650240000000 | 5984.73 |
| 1650326400000 | 5902.14 |
| 1650412800000 | 5915 |
| 1650499200000 | 5853.41 |
| 1650585600000 | 5847.3 |
| 1650844800000 | 5682.16 |
| 1650931200000 | 5688.12 |
| 1651017600000 | 5708.14 |
| 1651104000000 | 5760.48 |
| 1651190400000 | 5829.78 |
| 1651449600000 | 5834.22 |
| 1651536000000 | 5836.78 |
| 1651622400000 | 5795.24 |
| 1651708800000 | 5773.99 |
| 1651795200000 | 5587.81 |
| 1652054400000 | 5575.35 |
| 1652140800000 | 5521.86 |
| 1652227200000 | 5521.25 |
| 1652313600000 | 5468.88 |
| 1652400000000 | 5587.13 |
| 1652659200000 | 5614.75 |
| 1652745600000 | 5754.99 |
| 1652832000000 | 5777.95 |
| 1652918400000 | 5682.03 |
| 1653004800000 | 5835.31 |
| 1653264000000 | 5775.75 |
| 1653350400000 | 5670.84 |
| 1653436800000 | 5682.62 |
| 1653523200000 | 5680.51 |
| 1653609600000 | 5803.48 |
| 1653868800000 | 5886.55 |
| 1653955200000 | 5927.86 |
| 1654041600000 | 5932.78 |
| 1654128000000 | 5905.84 |
| 1654214400000 | 5905.92 |
| 1654473600000 | 6031.09 |
| 1654560000000 | 6018.14 |
| 1654646400000 | 6095.76 |
| 1654732800000 | 6050.7 |
| 1654819200000 | 6011.6 |
| 1655078400000 | 5850.5 |
| 1655164800000 | 5815.84 |
| 1655251200000 | 5845.17 |
| 1655337600000 | 5754.21 |
| 1655424000000 | 5775.89 |
| 1655683200000 | 5813.81 |
| 1655769600000 | 5935.19 |
| 1655856000000 | 5827.41 |
| 1655942400000 | 5865.86 |
| 1656028800000 | 6028.99 |
| 1656288000000 | 6181.88 |
| 1656374400000 | 6254.9 |
| 1656460800000 | 6168.85 |
| 1656547200000 | 6141.52 |
| 1656633600000 | 6141.45 |
| 1656892800000 | 6149.03 |
| 1656979200000 | 6199.91 |
| 1657065600000 | 6123.51 |
| 1657152000000 | 6175.79 |
| 1657238400000 | 6186.57 |
| 1657497600000 | 6024.78 |
| 1657584000000 | 5987.91 |
| 1657670400000 | 6010.31 |
| 1657756800000 | 6006.68 |
| 1657843200000 | 5911.08 |
| 1658102400000 | 6017.9 |
| 1658188800000 | 5968.35 |
| 1658275200000 | 6023.27 |
| 1658361600000 | 5941.14 |
| 1658448000000 | 5924.93 |
| 1658707200000 | 5929.78 |
| 1658793600000 | 5990.38 |
| 1658880000000 | 5950.35 |
| 1658966400000 | 5960.5 |
| 1659052800000 | 5869.62 |
| 1659312000000 | 5828.44 |
| 1659398400000 | 5701.57 |
| 1659484800000 | 5703.21 |
| 1659571200000 | 5825.87 |
| 1659657600000 | 5867.73 |
| 1659916800000 | 5848.99 |
| 1660003200000 | 5829.29 |
| 1660089600000 | 5729.25 |
| 1660176000000 | 5866.98 |
| 1660262400000 | 5889.73 |
| 1660521600000 | 5866.28 |
| 1660608000000 | 5830.46 |
| 1660694400000 | 5825.37 |
| 1660780800000 | 5782.43 |
| 1660867200000 | 5751.75 |
| 1661126400000 | 5715.41 |
| 1661212800000 | 5638.18 |
| 1661299200000 | 5572.37 |
| 1661385600000 | 5720.76 |
| 1661472000000 | 5776.32 |
| 1661731200000 | 5692.87 |
| 1661817600000 | 5666.3 |
| 1661904000000 | 5667.9 |
| 1661990400000 | 5577.21 |
| 1662076800000 | 5528.16 |
| 1662336000000 | 5495.83 |
| 1662422400000 | 5475.53 |
| 1662508800000 | 5435.48 |
| 1662595200000 | 5410.4 |
| 1662681600000 | 5566.01 |
| 1662940800000 | 5601.57 |
| 1663027200000 | 5542.59 |
| 1663113600000 | 5412.3 |
| 1663200000000 | 5426.09 |
| 1663286400000 | 5381.94 |
| 1663545600000 | 5339.45 |
| 1663632000000 | 5377.4 |
| 1663718400000 | 5289.59 |
| 1663804800000 | 5195.93 |
| 1663891200000 | 5122.4 |
| 1664150400000 | 5090.44 |
| 1664236800000 | 5071.33 |
| 1664323200000 | 4905.9 |
| 1664409600000 | 4827.28 |
| 1664496000000 | 4847.76 |
| 1664755200000 | 4833.7 |
| 1664841600000 | 4854.04 |
| 1664928000000 | 5082.78 |
| 1665014400000 | 5050.77 |
| 1665100800000 | 4991.41 |
| 1665360000000 | 4844.9 |
| 1665446400000 | 4783.67 |
| 1665532800000 | 4764.58 |
| 1665619200000 | 4703.8 |
| 1665705600000 | 4721.59 |
| 1665964800000 | 4733.19 |
| 1666051200000 | 4799.24 |
| 1666137600000 | 4701.1 |
| 1666224000000 | 4658.69 |
| 1666310400000 | 4603.92 |
| 1666569600000 | 4332.24 |
| 1666656000000 | 4312.35 |
| 1666742400000 | 4402.89 |
| 1666828800000 | 4412.53 |
| 1666915200000 | 4269.88 |
| 1667174400000 | 4235.66 |
| 1667260800000 | 4432.12 |
| 1667347200000 | 4528.08 |
| 1667433600000 | 4448.95 |
| 1667520000000 | 4653.49 |
| 1667779200000 | 4786.26 |
| 1667865600000 | 4807.37 |
| 1667952000000 | 4734.48 |
| 1668038400000 | 4696.8 |
| 1668124800000 | 5061.1 |
| 1668384000000 | 5183.55 |
| 1668470400000 | 5313.42 |
| 1668556800000 | 5289.4399 |
| 1668643200000 | 5254.99 |
| 1668729600000 | 5201.96 |
| 1668988800000 | 5122.21 |
| 1669075200000 | 5058.15 |
| 1669161600000 | 5055.33 |
| 1669248000000 | 5092.65 |
| 1669334400000 | 5047.56 |
| 1669593600000 | 4982.6 |
| 1669680000000 | 5189.22 |
| 1669766400000 | 5339.4799 |
| 1669852800000 | 5427.99 |
| 1669939200000 | 5407.34 |
| 1670198400000 | 5633.33 |
| 1670284800000 | 5648.05 |
| 1670371200000 | 5459.54 |
| 1670457600000 | 5680.89 |
| 1670544000000 | 5804.31 |
| 1670803200000 | 5733.77 |
| 1670889600000 | 5827.11 |
| 1670976000000 | 5786.82 |
| 1671062400000 | 5712.38 |
| 1671148800000 | 5724.31 |
| 1671408000000 | 5630.32 |
| 1671494400000 | 5611.45 |
| 1671580800000 | 5634.1 |
| 1671667200000 | 5712.59 |
| 1671753600000 | 5748.54 |
| 1672012800000 | 5748.54 |
| 1672099200000 | 5742.09 |
| 1672185600000 | 5808.9 |
| 1672272000000 | 5759.77 |
| 1672358400000 | 5773.61 |
| 1672617600000 | 5773.61 |
| 1672704000000 | 5874.25 |
| 1672790400000 | 6016.4 |
| 1672876800000 | 6041.54 |
| 1672963200000 | 5972.24 |
| 1673222400000 | 6072.86 |
| 1673308800000 | 6058.09 |
| 1673395200000 | 6029.82 |
| 1673481600000 | 6102.51 |
| 1673568000000 | 6154.92 |
| 1673827200000 | 6193.71 |
| 1673913600000 | 6064.35 |
| 1674000000000 | 6103.97 |
| 1674086400000 | 6107.47 |
| 1674172800000 | 6166.14 |
| 1674432000000 | 6176.6899 |
| 1674518400000 | 6170.05 |
| 1674604800000 | 6168.49 |
| 1674691200000 | 6291.9 |
| 1674777600000 | 6293.47 |
| 1675036800000 | 6199.38 |
| 1675123200000 | 6114.21 |
| 1675209600000 | 6175.65 |
| 1675296000000 | 6154.55 |
| 1675382400000 | 6108.62 |
| 1675641600000 | 5989.63 |
| 1675728000000 | 5976.15 |
| 1675814400000 | 5985.1 |
| 1675900800000 | 6076.53 |
| 1675987200000 | 5985.56 |
| 1676246400000 | 5948.22 |
| 1676332800000 | 5944.57 |
| 1676419200000 | 5841.82 |
| 1676505600000 | 5844.92 |
| 1676592000000 | 5770.38 |
| 1676851200000 | 5803.28 |
| 1676937600000 | 5743.5 |
| 1677024000000 | 5703.93 |
| 1677110400000 | 5623.16 |
| 1677196800000 | 5583.61 |
| 1677456000000 | 5575.25 |
| 1677542400000 | 5586.2 |
| 1677628800000 | 5757.7299 |
| 1677715200000 | 5767.9799 |
| 1677801600000 | 5787.53 |
| 1678060800000 | 5806.35 |
| 1678147200000 | 5770.07 |
| 1678233600000 | 5656.55 |
| 1678320000000 | 5635.07 |
| 1678406400000 | 5478.36 |
| 1678665600000 | 5568.57 |
| 1678752000000 | 5474.45 |
| 1678838400000 | 5503.13 |
| 1678924800000 | 5392.38 |
| 1679011200000 | 5477.03 |
| 1679270400000 | 5347.8 |
| 1679356800000 | 5434.36 |
| 1679443200000 | 5518.02 |
| 1679529600000 | 5574.51 |
| 1679616000000 | 5564.93 |
| 1679875200000 | 5507.52 |
| 1679961600000 | 5534.06 |
| 1680048000000 | 5587.14 |
| 1680134400000 | 5608.83 |
| 1680220800000 | 5616.22 |
| 1680480000000 | 5640.42 |
| 1680566400000 | 5620.41 |
| 1680652800000 | 5614.06 |
| 1680739200000 | 5636.71 |
| 1680825600000 | 5636.71 |
| 1681084800000 | 5636.88 |
| 1681171200000 | 5705.14 |
| 1681257600000 | 5707.82 |
| 1681344000000 | 5729.33 |
| 1681430400000 | 5737.17 |
| 1681689600000 | 5792.85 |
| 1681776000000 | 5765.79 |
| 1681862400000 | 5690.07 |
| 1681948800000 | 5665.27 |
| 1682035200000 | 5601.74 |
| 1682294400000 | 5569.49 |
| 1682380800000 | 5479.21 |
| 1682467200000 | 5524.08 |
| 1682553600000 | 5560.33 |
| 1682640000000 | 5578.6 |
| 1682899200000 | 5577.07 |
| 1682985600000 | 5580.26 |
| 1683072000000 | 5528.13 |
| 1683158400000 | 5573.26 |
| 1683244800000 | 5544.61 |
| 1683504000000 | 5588.82 |
| 1683590400000 | 5474.96 |
| 1683676800000 | 5470.38 |
| 1683763200000 | 5468.16 |
| 1683849600000 | 5371.75 |
| 1684108800000 | 5461.16 |
| 1684195200000 | 5440.64 |
| 1684281600000 | 5323.4799 |
| 1684368000000 | 5318.38 |
| 1684454400000 | 5304.1899 |
| 1684713600000 | 5350.86 |
| 1684800000000 | 5312.64 |
| 1684886400000 | 5246.67 |
| 1684972800000 | 5176.05 |
| 1685059200000 | 5178.62 |
| 1685318400000 | 5156.2 |
| 1685404800000 | 5152 |
| 1685491200000 | 5066.36 |
| 1685577600000 | 5069.89 |
| 1685664000000 | 5228.78 |
| 1685923200000 | 5291.06 |
| 1686009600000 | 5264.65 |
| 1686096000000 | 5312.6899 |
| 1686182400000 | 5328.55 |
| 1686268800000 | 5338.25 |
| 1686528000000 | 5364.01 |
| 1686614400000 | 5414.26 |
| 1686700800000 | 5397.89 |
| 1686787200000 | 5453.18 |
| 1686873600000 | 5500.36 |
| 1687132800000 | 5480.52 |
| 1687219200000 | 5397.28 |
| 1687305600000 | 5317.1 |
| 1687392000000 | 5312.34 |
| 1687478400000 | 5211.35 |
| 1687737600000 | 5198.85 |
| 1687824000000 | 5271.95 |
| 1687910400000 | 5307.34 |
| 1687996800000 | 5258.76 |
| 1688083200000 | 5262.06 |
| 1688342400000 | 5351.86 |
| 1688428800000 | 5395.41 |
| 1688515200000 | 5343.18 |
| 1688601600000 | 5218.64 |
| 1688688000000 | 5157.41 |
| 1688947200000 | 5173.72 |
| 1689033600000 | 5249.63 |
| 1689120000000 | 5278.58 |
| 1689206400000 | 5410.04 |
| 1689292800000 | 5416.96 |
| 1689552000000 | 5416.12 |
| 1689638400000 | 5355.58 |
| 1689724800000 | 5334.12 |
| 1689811200000 | 5315.2 |
| 1689897600000 | 5364.41 |
| 1690156800000 | 5286.05 |
| 1690243200000 | 5395.9 |
| 1690329600000 | 5440.82 |
| 1690416000000 | 5531.47 |
| 1690502400000 | 5612.61 |
| 1690761600000 | 5608.84 |
| 1690848000000 | 5578.16 |
| 1690934400000 | 5463.33 |
| 1691020800000 | 5490.63 |
| 1691107200000 | 5444.86 |
| 1691366400000 | 5433.67 |
| 1691452800000 | 5332.6 |
| 1691539200000 | 5321.83 |
| 1691625600000 | 5332.57 |
| 1691712000000 | 5267.25 |
| 1691971200000 | 5204.46 |
| 1692057600000 | 5149.52 |
| 1692144000000 | 5103.61 |
| 1692230400000 | 5096.34 |
| 1692316800000 | 5006.58 |
| 1692576000000 | 4900.24 |
| 1692662400000 | 4948.31 |
| 1692748800000 | 4967.92 |
| 1692835200000 | 5040.17 |
| 1692921600000 | 4982.62 |
| 1693180800000 | 5029.92 |
| 1693267200000 | 5143.26 |
| 1693353600000 | 5164.78 |
| 1693440000000 | 5098.79 |
| 1693526400000 | 5109.15 |
| 1693785600000 | 5176.66 |
| 1693872000000 | 5065.04 |
| 1693958400000 | 5037.74 |
| 1694044800000 | 4982.75 |
| 1694131200000 | 4980.45 |
| 1694390400000 | 4945.86 |
| 1694476800000 | 4974.71 |
| 1694563200000 | 4972.99 |
| 1694649600000 | 4948.58 |
| 1694736000000 | 4992.11 |
| 1694995200000 | 4934.53 |
| 1695081600000 | 4936.13 |
| 1695168000000 | 4888.05 |
| 1695254400000 | 4825.55 |
| 1695340800000 | 4858.87 |
| 1695600000000 | 4774.76 |
| 1695686400000 | 4688.08 |
| 1695772800000 | 4756.9799 |
| 1695859200000 | 4693.2299 |
| 1695945600000 | 4816.64 |
| 1696204800000 | 4814.51 |
| 1696291200000 | 4725.36 |
| 1696377600000 | 4705.95 |
| 1696464000000 | 4716.99 |
| 1696550400000 | 4794.46 |
| 1696809600000 | 4787.76 |
| 1696896000000 | 4823.71 |
| 1696982400000 | 4889.29 |
| 1697068800000 | 4973.18 |
| 1697155200000 | 4862.57 |
| 1697414400000 | 4825.88 |
| 1697500800000 | 4873.95 |
| 1697587200000 | 4841.4399 |
| 1697673600000 | 4739.29 |
| 1697760000000 | 4721.84 |
| 1698019200000 | 4721.95 |
| 1698105600000 | 4710.49 |
| 1698192000000 | 4707.9799 |
| 1698278400000 | 4687.79 |
| 1698364800000 | 4780.95 |
| 1698624000000 | 4831.9799 |
| 1698710400000 | 4753.52 |
| 1698796800000 | 4750.67 |
| 1698883200000 | 4815.77 |
| 1698969600000 | 4947.4799 |
| 1699228800000 | 5057 |
| 1699315200000 | 4945 |
| 1699401600000 | 4924.82 |
| 1699488000000 | 4930.15 |
| 1699574400000 | 4842.22 |
| 1699833600000 | 4899.91 |
| 1699920000000 | 4905.9399 |
| 1700006400000 | 5094.01 |
| 1700092800000 | 4995.37 |
| 1700179200000 | 4975.62 |
| 1700438400000 | 5043.45 |
| 1700524800000 | 5014.36 |
| 1700611200000 | 5003.1899 |
| 1700697600000 | 5034.11 |
| 1700784000000 | 4941.16 |
| 1701043200000 | 4918.63 |
| 1701129600000 | 4896.51 |
| 1701216000000 | 4814.4 |
| 1701302400000 | 4779.89 |
| 1701388800000 | 4754.89 |
| 1701648000000 | 4672.41 |
| 1701734400000 | 4557.43 |
| 1701820800000 | 4611.41 |
| 1701907200000 | 4577.53 |
| 1701993600000 | 4583.68 |
| 1702252800000 | 4564.34 |
| 1702339200000 | 4597.72 |
| 1702425600000 | 4577.89 |
| 1702512000000 | 4716.37 |
| 1702598400000 | 4837.65 |
| 1702857600000 | 4809.1899 |
| 1702944000000 | 4792.35 |
| 1703030400000 | 4822.71 |
| 1703116800000 | 4796.97 |
| 1703203200000 | 4772.6 |
| 1703462400000 | 4772.6 |
| 1703548800000 | 4775.82 |
| 1703635200000 | 4833 |
| 1703721600000 | 4922.58 |
| 1703808000000 | 4922.1899 |
| 1704153600000 | 4829.64 |
| 1704240000000 | 4762.89 |
| 1704326400000 | 4740.82 |
| 1704412800000 | 4703.64 |
| 1704672000000 | 4610.83 |
| 1704758400000 | 4617.4799 |
| 1704844800000 | 4591.97 |
| 1704931200000 | 4642.4399 |
| 1705017600000 | 4627.06 |
| 1705276800000 | 4646.35 |
| 1705363200000 | 4542.91 |
| 1705449600000 | 4358.38 |
| 1705536000000 | 4385.91 |
| 1705622400000 | 4377.13 |
| 1705881600000 | 4256.14 |
| 1705968000000 | 4363.64 |
| 1706054400000 | 4479.96 |
| 1706140800000 | 4533.66 |
| 1706227200000 | 4474.39 |
| 1706486400000 | 4491.93 |
| 1706572800000 | 4362.77 |
| 1706659200000 | 4284.97 |
| 1706745600000 | 4322.55 |
| 1706832000000 | 4271.97 |
| 1707091200000 | 4258.76 |
| 1707177600000 | 4383.46 |
| 1707264000000 | 4405.8 |
| 1707350400000 | 4370.97 |
| 1707436800000 | 4342.08 |
| 1707696000000 | 4344 |
| 1707782400000 | 4343.71 |
| 1707868800000 | 4348.66 |
| 1707955200000 | 4373.71 |
| 1708041600000 | 4485.05 |
| 1708300800000 | 4421.51 |
| 1708387200000 | 4435.93 |
| 1708473600000 | 4524.57 |
| 1708560000000 | 4544.9799 |
| 1708646400000 | 4520.42 |
| 1708905600000 | 4498.29 |
| 1708992000000 | 4517.5 |
| 1709078400000 | 4479.02 |
| 1709164800000 | 4485.33 |
| 1709251200000 | 4442.18 |
| 1709510400000 | 4478.82 |
| 1709596800000 | 4356.84 |
| 1709683200000 | 4399.62 |
| 1709769600000 | 4359.81 |
| 1709856000000 | 4413.71 |
| 1710115200000 | 4483.18 |
| 1710201600000 | 4627.41 |
| 1710288000000 | 4646.52 |
| 1710374400000 | 4576.09 |
| 1710460800000 | 4513.09 |
| 1710720000000 | 4479 |
| 1710806400000 | 4402.03 |
| 1710892800000 | 4371.83 |
| 1710979200000 | 4453.62 |
| 1711065600000 | 4361.1899 |
| 1711324800000 | 4329.47 |
| 1711411200000 | 4333.54 |
| 1711497600000 | 4289.26 |
| 1711584000000 | 4284.89 |
| 1711670400000 | 4284.89 |
| 1711929600000 | 4285.59 |
| 1712016000000 | 4367.9399 |
| 1712102400000 | 4300.93 |
| 1712188800000 | 4301.17 |
| 1712275200000 | 4294.4799 |
| 1712534400000 | 4288.39 |
| 1712620800000 | 4345.2 |
| 1712707200000 | 4372.27 |
| 1712793600000 | 4337.1899 |
| 1712880000000 | 4250.85 |
| 1713139200000 | 4179.51 |
| 1713225600000 | 4058.75 |
| 1713312000000 | 4060.66 |
| 1713398400000 | 4079.61 |
| 1713484800000 | 4018.01 |
| 1713744000000 | 4075.26 |
| 1713830400000 | 4143.92 |
| 1713916800000 | 4237.29 |
| 1714003200000 | 4278.22 |
| 1714089600000 | 4374.25 |
| 1714348800000 | 4443.7 |
| 1714435200000 | 4447.27 |
| 1714521600000 | 4446.02 |
| 1714608000000 | 4553.35 |
| 1714694400000 | 4629.82 |
| 1714953600000 | 4675.16 |
| 1715040000000 | 4652.45 |
| 1715126400000 | 4630.59 |
| 1715212800000 | 4711.14 |
| 1715299200000 | 4818.39 |
| 1715558400000 | 4853.47 |
| 1715644800000 | 4845.06 |
| 1715731200000 | 4845.88 |
| 1715817600000 | 4883.42 |
| 1715904000000 | 4934.85 |
| 1716163200000 | 4969.06 |
| 1716249600000 | 4828.64 |
| 1716336000000 | 4832 |
| 1716422400000 | 4752.99 |
| 1716508800000 | 4657.15 |
| 1716768000000 | 4707 |
| 1716854400000 | 4701.8 |
| 1716940800000 | 4635.6 |
| 1717027200000 | 4575.38 |
| 1717113600000 | 4556.35 |
| 1717372800000 | 4595.67 |
| 1717459200000 | 4614.54 |
| 1717545600000 | 4618.32 |
| 1717632000000 | 4633.26 |
| 1717718400000 | 4587.55 |
| 1717977600000 | 4586.49 |
| 1718064000000 | 4506.74 |
| 1718150400000 | 4463.4799 |
| 1718236800000 | 4526.53 |
| 1718323200000 | 4475.62 |
| 1718582400000 | 4465.42 |
| 1718668800000 | 4462.6 |
| 1718755200000 | 4550.28 |
| 1718841600000 | 4509.52 |
| 1718928000000 | 4444.58 |
| 1719187200000 | 4433.91 |
| 1719273600000 | 4411.93 |
| 1719360000000 | 4411.09 |
| 1719446400000 | 4318.55 |
| 1719532800000 | 4313.26 |
| 1719792000000 | 4310.52 |
| 1719878400000 | 4296.65 |
| 1719964800000 | 4353.38 |
| 1720051200000 | 4343.57 |
| 1720137600000 | 4295.13 |
| 1720396800000 | 4221.78 |
| 1720483200000 | 4246.39 |
| 1720569600000 | 4242.4799 |
| 1720656000000 | 4362.74 |
| 1720742400000 | 4481.51 |
| 1721001600000 | 4426.51 |
| 1721088000000 | 4366.97 |
| 1721174400000 | 4424.45 |
| 1721260800000 | 4427.62 |
| 1721347200000 | 4358.99 |
| 1721606400000 | 4396.45 |
| 1721692800000 | 4355.33 |
| 1721779200000 | 4282.88 |
| 1721865600000 | 4235.46 |
| 1721952000000 | 4255.04 |
| 1722211200000 | 4299.45 |
| 1722297600000 | 4232.6899 |
| 1722384000000 | 4301.43 |
| 1722470400000 | 4317.57 |
| 1722556800000 | 4228.43 |
| 1722816000000 | 4230.2 |
| 1722902400000 | 4210.38 |
| 1722988800000 | 4260.11 |
| 1723075200000 | 4261.68 |
| 1723161600000 | 4300.7299 |
| 1723420800000 | 4293.99 |
| 1723507200000 | 4328.71 |
| 1723593600000 | 4310.81 |
| 1723680000000 | 4320.22 |
| 1723766400000 | 4358.14 |
| 1724025600000 | 4388.83 |
| 1724112000000 | 4382.01 |
| 1724198400000 | 4348.89 |
| 1724284800000 | 4448.4799 |
| 1724371200000 | 4427.45 |
| 1724630400000 | 4490.36 |
| 1724716800000 | 4520.62 |
| 1724803200000 | 4493.67 |
| 1724889600000 | 4506.52 |
| 1724976000000 | 4538.6899 |
| 1725235200000 | 4485.51 |
| 1725321600000 | 4470.08 |
| 1725408000000 | 4431.59 |
| 1725494400000 | 4463.91 |
| 1725580800000 | 4465.21 |
| 1725840000000 | 4441.66 |
| 1725926400000 | 4425.07 |
| 1726012800000 | 4406.36 |
| 1726099200000 | 4444.53 |
| 1726185600000 | 4476.39 |
| 1726444800000 | 4506.24 |
| 1726531200000 | 4553.36 |
| 1726617600000 | 4553.59 |
| 1726704000000 | 4628.25 |
| 1726790400000 | 4716.9 |
| 1727049600000 | 4705.89 |
| 1727136000000 | 4820.56 |
| 1727222400000 | 4847.95 |
| 1727308800000 | 5017.17 |
| 1727395200000 | 5262.29 |
| 1727654400000 | 5386.47 |
| STOXX Hong Kong All Cap | STOXX Developed World All Cap | |
|---|---|---|
| 2017 | 36.590627740513 | 23.054314320531 |
| 2018 | -12.03347732713 | -8.985856658024 |
| 2019 | 13.128757023202 | 27.984902523963 |
| 2020 | 17.706347566685 | 16.829972011998 |
| 2021 | -9.7770755577719 | 20.501797904805 |
| 2022 | -15.143262369654 | -18.324257922774 |
| 2023 | -14.746752898099 | 23.375875242541 |
| 2024 | 12.770237606223 | 25.304417942126 |
Methodology
The STOXX Hong Kong All Cap Index is a broad market cap weighted index designed to represent the performance of the All Cap companies from Hong Kong. STOXX Hong Kong All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | CH1169659872 | SWHKACP | .SWHKACP | |
| Gross Return EUR | CH1169659864 | SWHKACGR | .SWHKACGR | |
| Net Return EUR | CH1169659856 | SWHKACR | .SWHKACR | |
| Gross Return USD | CH1169659831 | SWHKACGV | .SWHKACGV | |
| Price USD | CH1169659849 | SWHKACL | .SWHKACL | |
| Net Return USD | CH1169659823 | SWHKACV | .SWHKACV |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of September. 24, 2001 |
| History | Available from Sep. 24, 2001 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| AIA GROUP | Insurance | Hong Kong | 18.858% |
| Hong Kong Exchanges & Clearing | Financial Services | Hong Kong | 9.530% |
| XIAOMI | Telecommunications | Hong Kong | 9.111% |
| TECHTRONIC INDS. | Industrial Goods and Services | Hong Kong | 4.355% |
| Sun Hung Kai Properties Ltd. | Real Estate | Hong Kong | 3.165% |
| CLP Holdings Ltd. | Utilities | Hong Kong | 3.052% |
| CK HUTCHISON HOLDINGS | Industrial Goods and Services | Hong Kong | 3.013% |
| GALAXY ENTERTAINMENT GP. | Travel and Leisure | Hong Kong | 2.653% |
| Link Real Estate Investment Tr | Real Estate | Hong Kong | 2.477% |
| BEIGENE | Health Care | Hong Kong | 2.360% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of September 30, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.