Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX World AC
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX World AC Index is a broad market cap weighted index designed to represent the performance of the large and mid cap companies from developed and emerging markets covering approximately 85% of investable market capitalization. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach.
Key facts
- Broad yet liquid coverage of large and mid cap companies that supports clients' global investment decisions whilst avoiding home biases
- A consistent and transparent methodology which fully embraces global standards of governance
- Can serve as a basis for numerous derived strategies
- Constructed using STOXX World Methodology
- Its countries follow the STOXX World Country Classification Framework
Descriptive Statistics
| Index | Market Cap (GBP bn) | Components (GBP bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX World AC | 77,594.2 | 59,637.6 | 15.8 | 2.6 | 2,641.1 | 0.0 | 4.4 | 0.0 | 3.0 |
| N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | |
Supersector weighting (top 10)
| Technology | 28.0 |
|---|---|
| Industrial Goods and Services | 11.6 |
| Health Care | 10.6 |
| Banks | 6.8 |
| Retail | 5.5 |
| Financial Services | 4.4 |
| Energy | 4.2 |
| Food, Beverage and Tobacco | 3.2 |
| Insurance | 3.2 |
| Utilities | 3.0 |
Country weighting
| USA | 63.2 |
|---|---|
| Japan | 5.9 |
| UK | 3.2 |
| China | 3.1 |
| Canada | 2.6 |
| France | 2.5 |
| India | 2.5 |
| Switzerland | 2.0 |
| Taiwan | 2.0 |
| Germany | 1.9 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX World AC | 0.3 | 12.8 | 19.9 | 25.9 | 62.2 | N/A | N/A | 19.9 | 8.0 | 10.1 |
| N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX World AC | N/A | N/A | 10.4 | 13.5 | 16.3 | N/A | N/A | 1.3 | 0.4 | 0.5 |
| N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX World AC | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX World AC | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(GBP, Net Return), all data as of September 30, 2024
BENCHMARK INDICES
STOXX World AC
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX World AC | 23.1 | 19.8 | 21.4 | 19.4 | 3.2 | 1.8 | 2.0 | 18.2 |
| N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | |
Performance and annual returns
| STOXX World AC | |
|---|---|
| 858902400000 | 1000 |
| 859161600000 | 994.48 |
| 859248000000 | 998.97 |
| 859334400000 | 998.95 |
| 859420800000 | 988.72 |
| 859507200000 | 989.71 |
| 859766400000 | 975.59 |
| 859852800000 | 965.86 |
| 859939200000 | 963.42 |
| 860025600000 | 963.63 |
| 860112000000 | 972 |
| 860371200000 | 979.36 |
| 860457600000 | 985.04 |
| 860544000000 | 984.81 |
| 860630400000 | 981.06 |
| 860716800000 | 965.09 |
| 860976000000 | 969.16 |
| 861062400000 | 977.36 |
| 861148800000 | 986.96 |
| 861235200000 | 985.72 |
| 861321600000 | 989.3 |
| 861580800000 | 989.01 |
| 861667200000 | 997.66 |
| 861753600000 | 1008.81 |
| 861840000000 | 1007.14 |
| 861926400000 | 1001.83 |
| 862185600000 | 1005.82 |
| 862272000000 | 1018.65 |
| 862358400000 | 1032.72 |
| 862444800000 | 1034.62 |
| 862531200000 | 1049.58 |
| 862790400000 | 1062.64 |
| 862876800000 | 1062.92 |
| 862963200000 | 1066.89 |
| 863049600000 | 1072.89 |
| 863136000000 | 1080.75 |
| 863395200000 | 1091.19 |
| 863481600000 | 1086.94 |
| 863568000000 | 1086.1 |
| 863654400000 | 1092.72 |
| 863740800000 | 1093.83 |
| 864000000000 | 1093.31 |
| 864086400000 | 1094.61 |
| 864172800000 | 1098.63 |
| 864259200000 | 1106.27 |
| 864345600000 | 1112.25 |
| 864604800000 | 1110.42 |
| 864691200000 | 1115.65 |
| 864777600000 | 1111.39 |
| 864864000000 | 1108.89 |
| 864950400000 | 1106.58 |
| 865209600000 | 1111.55 |
| 865296000000 | 1115.24 |
| 865382400000 | 1115.15 |
| 865468800000 | 1119.12 |
| 865555200000 | 1134.53 |
| 865814400000 | 1139.4 |
| 865900800000 | 1142.6 |
| 865987200000 | 1145.89 |
| 866073600000 | 1157.56 |
| 866160000000 | 1163.35 |
| 866419200000 | 1169.23 |
| 866505600000 | 1165.79 |
| 866592000000 | 1162.99 |
| 866678400000 | 1164.86 |
| 866764800000 | 1161.33 |
| 867024000000 | 1141.55 |
| 867110400000 | 1154.41 |
| 867196800000 | 1162.02 |
| 867283200000 | 1159.49 |
| 867369600000 | 1160.08 |
| 867628800000 | 1155.28 |
| 867715200000 | 1166.41 |
| 867801600000 | 1166.89 |
| 867888000000 | 1170.31 |
| 867974400000 | 1171.28 |
| 868233600000 | 1167.64 |
| 868320000000 | 1170.96 |
| 868406400000 | 1166.1 |
| 868492800000 | 1168.88 |
| 868579200000 | 1168.57 |
| 868838400000 | 1173.65 |
| 868924800000 | 1182.7 |
| 869011200000 | 1197.92 |
| 869097600000 | 1198 |
| 869184000000 | 1179.05 |
| 869443200000 | 1170.81 |
| 869529600000 | 1187.7 |
| 869616000000 | 1192.77 |
| 869702400000 | 1196.39 |
| 869788800000 | 1202.04 |
| 870048000000 | 1222.45 |
| 870134400000 | 1226.42 |
| 870220800000 | 1235.77 |
| 870307200000 | 1230.68 |
| 870393600000 | 1225.91 |
| 870652800000 | 1223.37 |
| 870739200000 | 1226.73 |
| 870825600000 | 1254.53 |
| 870912000000 | 1262.79 |
| 870998400000 | 1255.42 |
| 871257600000 | 1243.09 |
| 871344000000 | 1247.17 |
| 871430400000 | 1238.99 |
| 871516800000 | 1234.82 |
| 871603200000 | 1203.89 |
| 871862400000 | 1205.84 |
| 871948800000 | 1218.13 |
| 872035200000 | 1241.31 |
| 872121600000 | 1236.21 |
| 872208000000 | 1211.88 |
| 872467200000 | 1211.02 |
| 872553600000 | 1198.84 |
| 872640000000 | 1195.59 |
| 872726400000 | 1177.92 |
| 872812800000 | 1166.2 |
| 873072000000 | 1168.51 |
| 873158400000 | 1205.52 |
| 873244800000 | 1219.03 |
| 873331200000 | 1221.07 |
| 873417600000 | 1220.43 |
| 873676800000 | 1229.81 |
| 873763200000 | 1227.81 |
| 873849600000 | 1216.32 |
| 873936000000 | 1196.27 |
| 874022400000 | 1196.52 |
| 874281600000 | 1200.44 |
| 874368000000 | 1226.09 |
| 874454400000 | 1224.7 |
| 874540800000 | 1222.5 |
| 874627200000 | 1226.32 |
| 874886400000 | 1239.17 |
| 874972800000 | 1229.54 |
| 875059200000 | 1233.58 |
| 875145600000 | 1218.67 |
| 875232000000 | 1239.28 |
| 875491200000 | 1242.07 |
| 875577600000 | 1238.61 |
| 875664000000 | 1247.45 |
| 875750400000 | 1248.78 |
| 875836800000 | 1257.45 |
| 876096000000 | 1263.47 |
| 876182400000 | 1262.25 |
| 876268800000 | 1259.76 |
| 876355200000 | 1250.42 |
| 876441600000 | 1251.75 |
| 876700800000 | 1252.91 |
| 876787200000 | 1257.28 |
| 876873600000 | 1251.74 |
| 876960000000 | 1252.41 |
| 877046400000 | 1236.48 |
| 877305600000 | 1225.63 |
| 877392000000 | 1238.38 |
| 877478400000 | 1237.18 |
| 877564800000 | 1208.38 |
| 877651200000 | 1202.49 |
| 877910400000 | 1128.05 |
| 877996800000 | 1134.14 |
| 878083200000 | 1150.76 |
| 878169600000 | 1134.26 |
| 878256000000 | 1140.37 |
| 878515200000 | 1162.46 |
| 878601600000 | 1160.37 |
| 878688000000 | 1166.61 |
| 878774400000 | 1155.31 |
| 878860800000 | 1134.66 |
| 879120000000 | 1126.69 |
| 879206400000 | 1123.02 |
| 879292800000 | 1101.59 |
| 879379200000 | 1112.38 |
| 879465600000 | 1121.66 |
| 879724800000 | 1148.26 |
| 879811200000 | 1148.23 |
| 879897600000 | 1144.84 |
| 879984000000 | 1160.2 |
| 880070400000 | 1170.1 |
| 880329600000 | 1154.46 |
| 880416000000 | 1157.2 |
| 880502400000 | 1162.46 |
| 880588800000 | 1167.38 |
| 880675200000 | 1158.52 |
| 880934400000 | 1178.8 |
| 881020800000 | 1183.1 |
| 881107200000 | 1184.74 |
| 881193600000 | 1195.93 |
| 881280000000 | 1210.4 |
| 881539200000 | 1220.95 |
| 881625600000 | 1219.99 |
| 881712000000 | 1213.58 |
| 881798400000 | 1187.71 |
| 881884800000 | 1188.83 |
| 882144000000 | 1207.49 |
| 882230400000 | 1215.01 |
| 882316800000 | 1213.08 |
| 882403200000 | 1193.86 |
| 882489600000 | 1172.65 |
| 882748800000 | 1179.28 |
| 882835200000 | 1167.68 |
| 882921600000 | 1163.57 |
| 883008000000 | 1165.17 |
| 883094400000 | 1167.61 |
| 883353600000 | 1187.03 |
| 883440000000 | 1214.18 |
| 883526400000 | 1216.74 |
| 883699200000 | 1226.32 |
| 883958400000 | 1237.4 |
| 884044800000 | 1230.48 |
| 884131200000 | 1226.82 |
| 884217600000 | 1224.79 |
| 884304000000 | 1195.7 |
| 884563200000 | 1181.68 |
| 884649600000 | 1191.94 |
| 884736000000 | 1207.34 |
| 884822400000 | 1201.33 |
| 884908800000 | 1218.87 |
| 885168000000 | 1223.91 |
| 885254400000 | 1244.05 |
| 885340800000 | 1239.29 |
| 885427200000 | 1218.48 |
| 885513600000 | 1205.13 |
| 885772800000 | 1218.32 |
| 885859200000 | 1241.54 |
| 885945600000 | 1252.17 |
| 886032000000 | 1255.77 |
| 886118400000 | 1257.24 |
| 886377600000 | 1279.91 |
| 886464000000 | 1283.57 |
| 886550400000 | 1278.59 |
| 886636800000 | 1285.13 |
| 886723200000 | 1295.64 |
| 886982400000 | 1306.6 |
| 887068800000 | 1318.47 |
| 887155200000 | 1314.6 |
| 887241600000 | 1307.91 |
| 887328000000 | 1300.32 |
| 887587200000 | 1301.65 |
| 887673600000 | 1312.08 |
| 887760000000 | 1316.83 |
| 887846400000 | 1315.78 |
| 887932800000 | 1316.78 |
| 888192000000 | 1317.47 |
| 888278400000 | 1307.11 |
| 888364800000 | 1324.75 |
| 888451200000 | 1334.3 |
| 888537600000 | 1340.9 |
| 888796800000 | 1346.04 |
| 888883200000 | 1343.76 |
| 888969600000 | 1333.8 |
| 889056000000 | 1327.64 |
| 889142400000 | 1347.29 |
| 889401600000 | 1347.42 |
| 889488000000 | 1355.57 |
| 889574400000 | 1351.27 |
| 889660800000 | 1344.94 |
| 889747200000 | 1342.43 |
| 890006400000 | 1350.43 |
| 890092800000 | 1350.64 |
| 890179200000 | 1352.51 |
| 890265600000 | 1360.66 |
| 890352000000 | 1369.47 |
| 890611200000 | 1362.34 |
| 890697600000 | 1374.18 |
| 890784000000 | 1376.14 |
| 890870400000 | 1367.96 |
| 890956800000 | 1366.76 |
| 891216000000 | 1361.25 |
| 891302400000 | 1371.38 |
| 891388800000 | 1376.3 |
| 891475200000 | 1387.37 |
| 891561600000 | 1394.22 |
| 891820800000 | 1396.64 |
| 891907200000 | 1388.66 |
| 891993600000 | 1383.58 |
| 892080000000 | 1394.44 |
| 892166400000 | 1438.36 |
| 892425600000 | 1480.81 |
| 892512000000 | 1520.54 |
| 892598400000 | 1523.81 |
| 892684800000 | 1500.45 |
| 892771200000 | 1512.09 |
| 893030400000 | 1523.49 |
| 893116800000 | 1530.74 |
| 893203200000 | 1532.2 |
| 893289600000 | 1525.49 |
| 893376000000 | 1511.74 |
| 893635200000 | 1471.13 |
| 893721600000 | 1484.52 |
| 893808000000 | 1484.93 |
| 893894400000 | 1509.13 |
| 893980800000 | 1524.57 |
| 894240000000 | 1532.37 |
| 894326400000 | 1529.5 |
| 894412800000 | 1520.47 |
| 894499200000 | 1514.8 |
| 894585600000 | 1537.92 |
| 894844800000 | 1550.16 |
| 894931200000 | 1547.22 |
| 895017600000 | 1548.67 |
| 895104000000 | 1548.53 |
| 895190400000 | 1543.08 |
| 895449600000 | 1532 |
| 895536000000 | 1544.33 |
| 895622400000 | 1548.63 |
| 895708800000 | 1555.82 |
| 895795200000 | 1550.46 |
| 896054400000 | 1553.34 |
| 896140800000 | 1524.34 |
| 896227200000 | 1510.7 |
| 896313600000 | 1517.85 |
| 896400000000 | 1508.56 |
| 896659200000 | 1492.64 |
| 896745600000 | 1501.55 |
| 896832000000 | 1496.95 |
| 896918400000 | 1505.41 |
| 897004800000 | 1523.17 |
| 897264000000 | 1527.78 |
| 897350400000 | 1526.53 |
| 897436800000 | 1518.35 |
| 897523200000 | 1493.15 |
| 897609600000 | 1481.3 |
| 897868800000 | 1450.78 |
| 897955200000 | 1452.71 |
| 898041600000 | 1472.71 |
| 898128000000 | 1470.74 |
| 898214400000 | 1466.17 |
| 898473600000 | 1459.16 |
| 898560000000 | 1476.81 |
| 898646400000 | 1487.24 |
| 898732800000 | 1488.7 |
| 898819200000 | 1497.92 |
| 899078400000 | 1502.78 |
| 899164800000 | 1503.74 |
| 899251200000 | 1530.45 |
| 899337600000 | 1531.35 |
| 899424000000 | 1546.96 |
| 899683200000 | 1561.98 |
| 899769600000 | 1566.29 |
| 899856000000 | 1578.55 |
| 899942400000 | 1571.05 |
| 900028800000 | 1570.39 |
| 900288000000 | 1571.09 |
| 900374400000 | 1594.42 |
| 900460800000 | 1597.19 |
| 900547200000 | 1602.48 |
| 900633600000 | 1608.39 |
| 900892800000 | 1606.35 |
| 900979200000 | 1589.16 |
| 901065600000 | 1574.14 |
| 901152000000 | 1546.6 |
| 901238400000 | 1536.82 |
| 901497600000 | 1530.08 |
| 901584000000 | 1529.89 |
| 901670400000 | 1527.57 |
| 901756800000 | 1549.02 |
| 901843200000 | 1532.14 |
| 902102400000 | 1516.61 |
| 902188800000 | 1477.74 |
| 902275200000 | 1474.69 |
| 902361600000 | 1476.05 |
| 902448000000 | 1481.62 |
| 902707200000 | 1460.61 |
| 902793600000 | 1433.7 |
| 902880000000 | 1455.98 |
| 902966400000 | 1447.12 |
| 903052800000 | 1446.56 |
| 903312000000 | 1460.34 |
| 903398400000 | 1487.86 |
| 903484800000 | 1486.25 |
| 903571200000 | 1471.81 |
| 903657600000 | 1436.99 |
| 903916800000 | 1437.06 |
| 904003200000 | 1449.59 |
| 904089600000 | 1430.2 |
| 904176000000 | 1366.41 |
| 904262400000 | 1330.48 |
| 904521600000 | 1281.59 |
| 904608000000 | 1308.33 |
| 904694400000 | 1321.24 |
| 904780800000 | 1304.83 |
| 904867200000 | 1305.13 |
| 905126400000 | 1329.62 |
| 905212800000 | 1376.74 |
| 905299200000 | 1344.93 |
| 905385600000 | 1299.65 |
| 905472000000 | 1324.57 |
| 905731200000 | 1347.07 |
| 905817600000 | 1354.47 |
| 905904000000 | 1362.12 |
| 905990400000 | 1322.71 |
| 906076800000 | 1319.78 |
| 906336000000 | 1303.48 |
| 906422400000 | 1318.88 |
| 906508800000 | 1353.23 |
| 906595200000 | 1333.09 |
| 906681600000 | 1320.74 |
| 906940800000 | 1325.02 |
| 907027200000 | 1324.6 |
| 907113600000 | 1297.88 |
| 907200000000 | 1251.96 |
| 907286400000 | 1257.16 |
| 907545600000 | 1248.36 |
| 907632000000 | 1268.24 |
| 907718400000 | 1259.34 |
| 907804800000 | 1230.2 |
| 907891200000 | 1260.52 |
| 908150400000 | 1300.54 |
| 908236800000 | 1287.83 |
| 908323200000 | 1300.73 |
| 908409600000 | 1339.07 |
| 908496000000 | 1365.49 |
| 908755200000 | 1368.47 |
| 908841600000 | 1376.18 |
| 908928000000 | 1386.22 |
| 909014400000 | 1393.89 |
| 909100800000 | 1394.45 |
| 909360000000 | 1411.28 |
| 909446400000 | 1407.61 |
| 909532800000 | 1402.66 |
| 909619200000 | 1419.02 |
| 909705600000 | 1438.45 |
| 909964800000 | 1474.06 |
| 910051200000 | 1473.51 |
| 910137600000 | 1493.35 |
| 910224000000 | 1492.85 |
| 910310400000 | 1494.93 |
| 910569600000 | 1475.75 |
| 910656000000 | 1472.16 |
| 910742400000 | 1471.79 |
| 910828800000 | 1463.82 |
| 910915200000 | 1469.74 |
| 911174400000 | 1482.19 |
| 911260800000 | 1484.17 |
| 911347200000 | 1491.21 |
| 911433600000 | 1509.68 |
| 911520000000 | 1537.41 |
| 911779200000 | 1562.66 |
| 911865600000 | 1556.47 |
| 911952000000 | 1554.42 |
| 912038400000 | 1564.36 |
| 912124800000 | 1572.85 |
| 912384000000 | 1546.15 |
| 912470400000 | 1533.84 |
| 912556800000 | 1522.1 |
| 912643200000 | 1514.08 |
| 912729600000 | 1532.73 |
| 912988800000 | 1551.76 |
| 913075200000 | 1546.63 |
| 913161600000 | 1555.94 |
| 913248000000 | 1530.51 |
| 913334400000 | 1505.88 |
| 913593600000 | 1480.74 |
| 913680000000 | 1500.1 |
| 913766400000 | 1516.89 |
| 913852800000 | 1530.68 |
| 913939200000 | 1532.31 |
| 914198400000 | 1552.8 |
| 914284800000 | 1554.48 |
| 914371200000 | 1580.84 |
| 914457600000 | 1581.03 |
| 914544000000 | 1621.53 |
| 914803200000 | 1656.73 |
| 914889600000 | 1672.13 |
| 914976000000 | 1678.53 |
| 915062400000 | 1679.06 |
| 915408000000 | 1700.25 |
| 915494400000 | 1717.46 |
| 915580800000 | 1749.82 |
| 915667200000 | 1754.19 |
| 915753600000 | 1762.76 |
| 916012800000 | 1759.58 |
| 916099200000 | 1727.36 |
| 916185600000 | 1697.89 |
| 916272000000 | 1664.84 |
| 916358400000 | 1697.35 |
| 916617600000 | 1711.94 |
| 916704000000 | 1709.46 |
| 916790400000 | 1734.13 |
| 916876800000 | 1705.31 |
| 916963200000 | 1677.2 |
| 917222400000 | 1682.47 |
| 917308800000 | 1698.39 |
| 917395200000 | 1700.5 |
| 917481600000 | 1717.22 |
| 917568000000 | 1737.01 |
| 917827200000 | 1742.03 |
| 917913600000 | 1736.06 |
| 918000000000 | 1740.72 |
| 918086400000 | 1716.7 |
| 918172800000 | 1708.07 |
| 918432000000 | 1702.06 |
| 918518400000 | 1671.48 |
| 918604800000 | 1683.11 |
| 918691200000 | 1718.18 |
| 918777600000 | 1697.91 |
| 919036800000 | 1702.32 |
| 919123200000 | 1700.42 |
| 919209600000 | 1682.6 |
| 919296000000 | 1693.1 |
| 919382400000 | 1699.68 |
| 919641600000 | 1730.09 |
| 919728000000 | 1748.87 |
| 919814400000 | 1755.68 |
| 919900800000 | 1741.63 |
| 919987200000 | 1732.92 |
| 920246400000 | 1714.36 |
| 920332800000 | 1697.64 |
| 920419200000 | 1694.74 |
| 920505600000 | 1714.5 |
| 920592000000 | 1757.88 |
| 920851200000 | 1764.4 |
| 920937600000 | 1759.38 |
| 921024000000 | 1763.75 |
| 921110400000 | 1769 |
| 921196800000 | 1773.74 |
| 921456000000 | 1797.6 |
| 921542400000 | 1795.18 |
| 921628800000 | 1788.44 |
| 921715200000 | 1795.47 |
| 921801600000 | 1795.33 |
| 922060800000 | 1789 |
| 922147200000 | 1744.47 |
| 922233600000 | 1737.76 |
| 922320000000 | 1777.98 |
| 922406400000 | 1769.32 |
| 922665600000 | 1798.43 |
| 922752000000 | 1799.04 |
| 922838400000 | 1797.56 |
| 922924800000 | 1816.47 |
| 923011200000 | 1861.58 |
| 923270400000 | 1913.58 |
| 923356800000 | 1980.57 |
| 923443200000 | 1988.33 |
| 923529600000 | 1996.85 |
| 923616000000 | 1998.24 |
| 923875200000 | 1996.4 |
| 923961600000 | 1993.72 |
| 924048000000 | 1985.85 |
| 924134400000 | 1978.06 |
| 924220800000 | 1972.85 |
| 924480000000 | 1956.21 |
| 924566400000 | 1954.23 |
| 924652800000 | 1980.71 |
| 924739200000 | 1995.88 |
| 924825600000 | 2000.39 |
| 925084800000 | 2012.3 |
| 925171200000 | 2019.59 |
| 925257600000 | 2013.35 |
| 925344000000 | 2007.46 |
| 925430400000 | 2002.18 |
| 925689600000 | 2017.98 |
| 925776000000 | 1982.18 |
| 925862400000 | 1978.61 |
| 925948800000 | 1971.07 |
| 926035200000 | 1981.65 |
| 926294400000 | 1987.76 |
| 926380800000 | 1999.62 |
| 926467200000 | 2001.85 |
| 926553600000 | 2008.36 |
| 926640000000 | 1973.6 |
| 926899200000 | 1960.08 |
| 926985600000 | 1960.35 |
| 927072000000 | 1972.99 |
| 927158400000 | 1983.76 |
| 927244800000 | 1982.18 |
| 927504000000 | 1967.75 |
| 927590400000 | 1934.17 |
| 927676800000 | 1951.99 |
| 927763200000 | 1929 |
| 927849600000 | 1936.95 |
| 928108800000 | 1940.25 |
| 928195200000 | 1928.24 |
| 928281600000 | 1936.38 |
| 928368000000 | 1941.86 |
| 928454400000 | 1961.94 |
| 928713600000 | 1988.79 |
| 928800000000 | 1981.15 |
| 928886400000 | 1988.8 |
| 928972800000 | 1974.49 |
| 929059200000 | 1963.03 |
| 929318400000 | 1959.98 |
| 929404800000 | 1984.08 |
| 929491200000 | 2016.68 |
| 929577600000 | 2027.99 |
| 929664000000 | 2030.95 |
| 929923200000 | 2049 |
| 930009600000 | 2038.8 |
| 930096000000 | 2038.59 |
| 930182400000 | 2012.68 |
| 930268800000 | 2009.97 |
| 930528000000 | 2028.54 |
| 930614400000 | 2056.21 |
| 930700800000 | 2069.43 |
| 930787200000 | 2095.22 |
| 930873600000 | 2104.28 |
| 931132800000 | 2117.64 |
| 931219200000 | 2129.84 |
| 931305600000 | 2135.57 |
| 931392000000 | 2130.08 |
| 931478400000 | 2147.99 |
| 931737600000 | 2137.14 |
| 931824000000 | 2125.57 |
| 931910400000 | 2127.46 |
| 931996800000 | 2143.74 |
| 932083200000 | 2150.39 |
| 932342400000 | 2122.72 |
| 932428800000 | 2110.04 |
| 932515200000 | 2095.86 |
| 932601600000 | 2066.79 |
| 932688000000 | 2056.07 |
| 932947200000 | 2028.84 |
| 933033600000 | 2046.07 |
| 933120000000 | 2049.04 |
| 933206400000 | 1999.84 |
| 933292800000 | 1995.6 |
| 933552000000 | 1998.92 |
| 933638400000 | 1989.73 |
| 933724800000 | 1970.83 |
| 933811200000 | 1969.85 |
| 933897600000 | 1958.45 |
| 934156800000 | 1965.77 |
| 934243200000 | 1935.39 |
| 934329600000 | 1953.49 |
| 934416000000 | 1965.1 |
| 934502400000 | 2004.22 |
| 934761600000 | 2021.75 |
| 934848000000 | 2030.59 |
| 934934400000 | 2030.18 |
| 935020800000 | 2002.7 |
| 935107200000 | 2030.76 |
| 935366400000 | 2062.77 |
| 935452800000 | 2078.9 |
| 935539200000 | 2105.77 |
| 935625600000 | 2086.86 |
| 935712000000 | 2075.24 |
| 935971200000 | 2060.85 |
| 936057600000 | 2024.4 |
| 936144000000 | 2048.64 |
| 936230400000 | 2029.57 |
| 936316800000 | 2072.9 |
| 936576000000 | 2077.93 |
| 936662400000 | 2068.78 |
| 936748800000 | 2043.29 |
| 936835200000 | 2040.61 |
| 936921600000 | 2056.03 |
| 937180800000 | 2065.27 |
| 937267200000 | 2055.87 |
| 937353600000 | 2031.59 |
| 937440000000 | 2008.35 |
| 937526400000 | 2020.52 |
| 937785600000 | 2030.96 |
| 937872000000 | 1998.43 |
| 937958400000 | 1991.12 |
| 938044800000 | 1956.43 |
| 938131200000 | 1942.27 |
| 938390400000 | 1946.1 |
| 938476800000 | 1943 |
| 938563200000 | 1943.2 |
| 938649600000 | 1955.66 |
| 938736000000 | 1948.81 |
| 938995200000 | 1971.5 |
| 939081600000 | 1971.43 |
| 939168000000 | 1990.47 |
| 939254400000 | 2000.33 |
| 939340800000 | 2009.91 |
| 939600000000 | 2013.13 |
| 939686400000 | 1991.88 |
| 939772800000 | 1961.39 |
| 939859200000 | 1949.06 |
| 939945600000 | 1905.94 |
| 940204800000 | 1893.63 |
| 940291200000 | 1907.94 |
| 940377600000 | 1940.4 |
| 940464000000 | 1925.33 |
| 940550400000 | 1967.63 |
| 940809600000 | 1954.87 |
| 940896000000 | 1960.89 |
| 940982400000 | 1969.16 |
| 941068800000 | 2022.47 |
| 941155200000 | 2055.02 |
| 941414400000 | 2049.88 |
| 941500800000 | 2042.11 |
| 941587200000 | 2052.43 |
| 941673600000 | 2087.11 |
| 941760000000 | 2099.65 |
| 942019200000 | 2107.25 |
| 942105600000 | 2098.86 |
| 942192000000 | 2109.9 |
| 942278400000 | 2127.99 |
| 942364800000 | 2142.6 |
| 942624000000 | 2140.11 |
| 942710400000 | 2162.98 |
| 942796800000 | 2154.34 |
| 942883200000 | 2184.07 |
| 942969600000 | 2178.32 |
| 943228800000 | 2177.81 |
| 943315200000 | 2162.96 |
| 943401600000 | 2184.2 |
| 943488000000 | 2191.07 |
| 943574400000 | 2209.64 |
| 943833600000 | 2200.18 |
| 943920000000 | 2184.51 |
| 944006400000 | 2191.85 |
| 944092800000 | 2202.1 |
| 944179200000 | 2233.2 |
| 944438400000 | 2217.01 |
| 944524800000 | 2206.22 |
| 944611200000 | 2193.96 |
| 944697600000 | 2203.84 |
| 944784000000 | 2214.73 |
| 945043200000 | 2207.85 |
| 945129600000 | 2207.57 |
| 945216000000 | 2215.53 |
| 945302400000 | 2225.34 |
| 945388800000 | 2240.26 |
| 945648000000 | 2240.79 |
| 945734400000 | 2247.44 |
| 945820800000 | 2272.37 |
| 945907200000 | 2292.63 |
| 945993600000 | 2298.2 |
| 946252800000 | 2296.59 |
| 946339200000 | 2307.71 |
| 946425600000 | 2315.06 |
| 946512000000 | 2330.68 |
| 946598400000 | 2331.71 |
| 946857600000 | 2309.83 |
| 946944000000 | 2237.39 |
| 947030400000 | 2200 |
| 947116800000 | 2175.74 |
| 947203200000 | 2230.57 |
| 947462400000 | 2261.35 |
| 947548800000 | 2237.95 |
| 947635200000 | 2225.84 |
| 947721600000 | 2244.85 |
| 947808000000 | 2283.78 |
| 948067200000 | 2298.03 |
| 948153600000 | 2265.95 |
| 948240000000 | 2249.46 |
| 948326400000 | 2230.6 |
| 948412800000 | 2228.15 |
| 948672000000 | 2192.35 |
| 948758400000 | 2191.8 |
| 948844800000 | 2208.51 |
| 948931200000 | 2214.28 |
| 949017600000 | 2200.39 |
| 949276800000 | 2210.89 |
| 949363200000 | 2233.14 |
| 949449600000 | 2256.49 |
| 949536000000 | 2307.34 |
| 949622400000 | 2320.3 |
| 949881600000 | 2299.87 |
| 949968000000 | 2307.69 |
| 950054400000 | 2287.81 |
| 950140800000 | 2291.69 |
| 950227200000 | 2288.1 |
| 950486400000 | 2285.65 |
| 950572800000 | 2264.44 |
| 950659200000 | 2249.38 |
| 950745600000 | 2259.11 |
| 950832000000 | 2230.44 |
| 951091200000 | 2214.75 |
| 951177600000 | 2204.95 |
| 951264000000 | 2237.68 |
| 951350400000 | 2240.32 |
| 951436800000 | 2240.6 |
| 951696000000 | 2236.52 |
| 951782400000 | 2277.28 |
| 951868800000 | 2301.84 |
| 951955200000 | 2325.61 |
| 952041600000 | 2348.37 |
| 952300800000 | 2342.64 |
| 952387200000 | 2308.1 |
| 952473600000 | 2306.06 |
| 952560000000 | 2335.45 |
| 952646400000 | 2340.8 |
| 952905600000 | 2300.89 |
| 952992000000 | 2281.51 |
| 953078400000 | 2294.98 |
| 953164800000 | 2367.96 |
| 953251200000 | 2385.12 |
| 953510400000 | 2391.69 |
| 953596800000 | 2416.4 |
| 953683200000 | 2411.24 |
| 953769600000 | 2423.97 |
| 953856000000 | 2430.84 |
| 954115200000 | 2434.53 |
| 954201600000 | 2423.68 |
| 954288000000 | 2413.88 |
| 954374400000 | 2370.68 |
| 954460800000 | 2395.19 |
| 954720000000 | 2370.32 |
| 954806400000 | 2363.38 |
| 954892800000 | 2356.5 |
| 954979200000 | 2388.93 |
| 955065600000 | 2415.67 |
| 955324800000 | 2394.4 |
| 955411200000 | 2366.48 |
| 955497600000 | 2331.76 |
| 955584000000 | 2302.15 |
| 955670400000 | 2204.71 |
| 955929600000 | 2220.82 |
| 956016000000 | 2276.66 |
| 956102400000 | 2262.46 |
| 956188800000 | 2274.02 |
| 956275200000 | 2277.03 |
| 956534400000 | 2261.81 |
| 956620800000 | 2303.01 |
| 956707200000 | 2296.95 |
| 956793600000 | 2290.36 |
| 956880000000 | 2323.18 |
| 957139200000 | 2342.13 |
| 957225600000 | 2324.06 |
| 957312000000 | 2270.72 |
| 957398400000 | 2294.42 |
| 957484800000 | 2339.38 |
| 957744000000 | 2315.65 |
| 957830400000 | 2291.1 |
| 957916800000 | 2282.88 |
| 958003200000 | 2318.45 |
| 958089600000 | 2330 |
| 958348800000 | 2365.94 |
| 958435200000 | 2408.78 |
| 958521600000 | 2376.62 |
| 958608000000 | 2376.45 |
| 958694400000 | 2317.71 |
| 958953600000 | 2288.88 |
| 959040000000 | 2292.74 |
| 959126400000 | 2307.27 |
| 959212800000 | 2313.66 |
| 959299200000 | 2292.63 |
| 959558400000 | 2295.42 |
| 959644800000 | 2347.21 |
| 959731200000 | 2343.65 |
| 959817600000 | 2392.12 |
| 959904000000 | 2432.29 |
| 960163200000 | 2418.27 |
| 960249600000 | 2396.95 |
| 960336000000 | 2416.28 |
| 960422400000 | 2422.42 |
| 960508800000 | 2419.56 |
| 960768000000 | 2399.76 |
| 960854400000 | 2428.7 |
| 960940800000 | 2446.14 |
| 961027200000 | 2423.43 |
| 961113600000 | 2409.79 |
| 961372800000 | 2438.24 |
| 961459200000 | 2442.74 |
| 961545600000 | 2454.8 |
| 961632000000 | 2408.45 |
| 961718400000 | 2399.05 |
| 961977600000 | 2413.78 |
| 962064000000 | 2403.59 |
| 962150400000 | 2398 |
| 962236800000 | 2368.89 |
| 962323200000 | 2392.45 |
| 962582400000 | 2421.91 |
| 962668800000 | 2417.47 |
| 962755200000 | 2405.9 |
| 962841600000 | 2413.7 |
| 962928000000 | 2433.81 |
| 963187200000 | 2435 |
| 963273600000 | 2428.61 |
| 963360000000 | 2451.63 |
| 963446400000 | 2456.84 |
| 963532800000 | 2477.64 |
| 963792000000 | 2494.83 |
| 963878400000 | 2455.38 |
| 963964800000 | 2437.17 |
| 964051200000 | 2442.43 |
| 964137600000 | 2408.16 |
| 964396800000 | 2390.7 |
| 964483200000 | 2395.99 |
| 964569600000 | 2382.36 |
| 964656000000 | 2361.16 |
| 964742400000 | 2333.04 |
| 965001600000 | 2355.76 |
| 965088000000 | 2370.94 |
| 965174400000 | 2368 |
| 965260800000 | 2361.82 |
| 965347200000 | 2365.38 |
| 965606400000 | 2377.56 |
| 965692800000 | 2388.41 |
| 965779200000 | 2394.04 |
| 965865600000 | 2392.16 |
| 965952000000 | 2394.9 |
| 966211200000 | 2411.48 |
| 966297600000 | 2417.77 |
| 966384000000 | 2427.53 |
| 966470400000 | 2439.16 |
| 966556800000 | 2436.25 |
| 966816000000 | 2444.97 |
| 966902400000 | 2457.27 |
| 966988800000 | 2460.94 |
| 967075200000 | 2475.07 |
| 967161600000 | 2498.39 |
| 967420800000 | 2513.19 |
| 967507200000 | 2526.05 |
| 967593600000 | 2510.27 |
| 967680000000 | 2541.45 |
| 967766400000 | 2544.05 |
| 968025600000 | 2558.5 |
| 968112000000 | 2538.36 |
| 968198400000 | 2528.71 |
| 968284800000 | 2543.96 |
| 968371200000 | 2557.79 |
| 968630400000 | 2557.52 |
| 968716800000 | 2538.05 |
| 968803200000 | 2529.15 |
| 968889600000 | 2536.35 |
| 968976000000 | 2525.42 |
| 969235200000 | 2485.32 |
| 969321600000 | 2490.04 |
| 969408000000 | 2479.67 |
| 969494400000 | 2427.4 |
| 969580800000 | 2399.11 |
| 969840000000 | 2404.38 |
| 969926400000 | 2374.48 |
| 970012800000 | 2370.58 |
| 970099200000 | 2400.04 |
| 970185600000 | 2362.43 |
| 970444800000 | 2375.13 |
| 970531200000 | 2383.82 |
| 970617600000 | 2385.75 |
| 970704000000 | 2411.96 |
| 970790400000 | 2374.04 |
| 971049600000 | 2350.81 |
| 971136000000 | 2327.03 |
| 971222400000 | 2271.07 |
| 971308800000 | 2221.44 |
| 971395200000 | 2293.72 |
| 971654400000 | 2304 |
| 971740800000 | 2268.25 |
| 971827200000 | 2245.83 |
| 971913600000 | 2302.16 |
| 972000000000 | 2317.73 |
| 972259200000 | 2316.16 |
| 972345600000 | 2332.39 |
| 972432000000 | 2312.4 |
| 972518400000 | 2304.04 |
| 972604800000 | 2296.97 |
| 972864000000 | 2312.37 |
| 972950400000 | 2363.96 |
| 973036800000 | 2368.58 |
| 973123200000 | 2390.66 |
| 973209600000 | 2389.57 |
| 973468800000 | 2428.89 |
| 973555200000 | 2420.58 |
| 973641600000 | 2405.82 |
| 973728000000 | 2375.42 |
| 973814400000 | 2335.77 |
| 974073600000 | 2285.49 |
| 974160000000 | 2344.61 |
| 974246400000 | 2358.36 |
| 974332800000 | 2331.61 |
| 974419200000 | 2324.85 |
| 974678400000 | 2279.45 |
| 974764800000 | 2289.22 |
| 974851200000 | 2264.54 |
| 974937600000 | 2277.98 |
| 975024000000 | 2308.54 |
| 975283200000 | 2301.47 |
| 975369600000 | 2277.61 |
| 975456000000 | 2268.49 |
| 975542400000 | 2239.96 |
| 975628800000 | 2228.46 |
| 975888000000 | 2220.99 |
| 975974400000 | 2305.06 |
| 976060800000 | 2286.05 |
| 976147200000 | 2271.35 |
| 976233600000 | 2293.14 |
| 976492800000 | 2307.28 |
| 976579200000 | 2306.58 |
| 976665600000 | 2280.66 |
| 976752000000 | 2226.63 |
| 976838400000 | 2181.86 |
| 977097600000 | 2192.38 |
| 977184000000 | 2183.77 |
| 977270400000 | 2116.81 |
| 977356800000 | 2120 |
| 977443200000 | 2161.9 |
| 977702400000 | 2196.09 |
| 977788800000 | 2230.65 |
| 977875200000 | 2266.1 |
| 977961600000 | 2281.2 |
| 978048000000 | 2270.64 |
| 978393600000 | 2215.04 |
| 978480000000 | 2281.33 |
| 978566400000 | 2274.55 |
| 978652800000 | 2238.75 |
| 978912000000 | 2238.53 |
| 978998400000 | 2241.07 |
| 979084800000 | 2248.81 |
| 979171200000 | 2256.15 |
| 979257600000 | 2281.21 |
| 979516800000 | 2281.02 |
| 979603200000 | 2294.3 |
| 979689600000 | 2305.81 |
| 979776000000 | 2333.63 |
| 979862400000 | 2341.83 |
| 980121600000 | 2344.3 |
| 980208000000 | 2353.58 |
| 980294400000 | 2374.09 |
| 980380800000 | 2359.86 |
| 980467200000 | 2347.32 |
| 980726400000 | 2365.73 |
| 980812800000 | 2376.68 |
| 980899200000 | 2371.72 |
| 980985600000 | 2354.22 |
| 981072000000 | 2335.43 |
| 981331200000 | 2326.79 |
| 981417600000 | 2346.97 |
| 981504000000 | 2332.58 |
| 981590400000 | 2326.72 |
| 981676800000 | 2304.88 |
| 981936000000 | 2317.99 |
| 982022400000 | 2300.51 |
| 982108800000 | 2284.39 |
| 982195200000 | 2312.22 |
| 982281600000 | 2274.53 |
| 982540800000 | 2276.74 |
| 982627200000 | 2244.03 |
| 982713600000 | 2215.11 |
| 982800000000 | 2199.85 |
| 982886400000 | 2182.62 |
| 983145600000 | 2221.78 |
| 983232000000 | 2213.83 |
| 983318400000 | 2190.87 |
| 983404800000 | 2173.77 |
| 983491200000 | 2140.03 |
| 983750400000 | 2155.63 |
| 983836800000 | 2182.87 |
| 983923200000 | 2196.56 |
| 984009600000 | 2185.65 |
| 984096000000 | 2145.79 |
| 984355200000 | 2074.02 |
| 984441600000 | 2095 |
| 984528000000 | 2051.4 |
| 984614400000 | 2076.49 |
| 984700800000 | 2044.27 |
| 984960000000 | 2072.08 |
| 985046400000 | 2041.1 |
| 985132800000 | 2019.43 |
| 985219200000 | 1995.71 |
| 985305600000 | 2033.05 |
| 985564800000 | 2063.89 |
| 985651200000 | 2103.97 |
| 985737600000 | 2058.03 |
| 985824000000 | 2050.21 |
| 985910400000 | 2073.02 |
| 986169600000 | 2049.83 |
| 986256000000 | 1985.36 |
| 986342400000 | 1988.57 |
| 986428800000 | 2062.44 |
| 986515200000 | 2024.15 |
| 986774400000 | 2022.07 |
| 986860800000 | 2076.69 |
| 986947200000 | 2077.77 |
| 987033600000 | 2099.93 |
| 987120000000 | 2097.37 |
| 987379200000 | 2092.6 |
| 987465600000 | 2106.94 |
| 987552000000 | 2188.7 |
| 987638400000 | 2192.59 |
| 987724800000 | 2181.33 |
| 987984000000 | 2161.29 |
| 988070400000 | 2146.87 |
| 988156800000 | 2161.67 |
| 988243200000 | 2177.45 |
| 988329600000 | 2200.57 |
| 988588800000 | 2214.99 |
| 988675200000 | 2240.01 |
| 988761600000 | 2246.53 |
| 988848000000 | 2212.76 |
| 988934400000 | 2231.42 |
| 989193600000 | 2231.99 |
| 989280000000 | 2240.4 |
| 989366400000 | 2234.44 |
| 989452800000 | 2249.62 |
| 989539200000 | 2242.68 |
| 989798400000 | 2227.14 |
| 989884800000 | 2232.99 |
| 989971200000 | 2262.45 |
| 990057600000 | 2278.8 |
| 990144000000 | 2271.95 |
| 990403200000 | 2300.02 |
| 990489600000 | 2310.63 |
| 990576000000 | 2296.56 |
| 990662400000 | 2318.9 |
| 990748800000 | 2275.66 |
| 991008000000 | 2276.24 |
| 991094400000 | 2258.36 |
| 991180800000 | 2218.25 |
| 991267200000 | 2232.28 |
| 991353600000 | 2237.5 |
| 991612800000 | 2254.99 |
| 991699200000 | 2280.27 |
| 991785600000 | 2294.88 |
| 991872000000 | 2306.35 |
| 991958400000 | 2312.9 |
| 992217600000 | 2297.47 |
| 992304000000 | 2280.33 |
| 992390400000 | 2244.49 |
| 992476800000 | 2203.39 |
| 992563200000 | 2186.32 |
| 992822400000 | 2167.82 |
| 992908800000 | 2175.62 |
| 992995200000 | 2192.11 |
| 993081600000 | 2182.9 |
| 993168000000 | 2180.48 |
| 993427200000 | 2173.94 |
| 993513600000 | 2159.2 |
| 993600000000 | 2148.83 |
| 993686400000 | 2173.29 |
| 993772800000 | 2175.05 |
| 994032000000 | 2190.04 |
| 994118400000 | 2196.77 |
| 994204800000 | 2188.06 |
| 994291200000 | 2164.81 |
| 994377600000 | 2109.18 |
| 994636800000 | 2118.9 |
| 994723200000 | 2098.36 |
| 994809600000 | 2090.19 |
| 994896000000 | 2131.9 |
| 994982400000 | 2145.46 |
| 995241600000 | 2131.33 |
| 995328000000 | 2138.39 |
| 995414400000 | 2099.94 |
| 995500800000 | 2104.6 |
| 995587200000 | 2095.96 |
| 995846400000 | 2080.73 |
| 995932800000 | 2055.56 |
| 996019200000 | 2062.83 |
| 996105600000 | 2079.53 |
| 996192000000 | 2097.4 |
| 996451200000 | 2094.12 |
| 996537600000 | 2113.8 |
| 996624000000 | 2115.77 |
| 996710400000 | 2134.7 |
| 996796800000 | 2126.03 |
| 997056000000 | 2124.82 |
| 997142400000 | 2131.72 |
| 997228800000 | 2102.02 |
| 997315200000 | 2083.08 |
| 997401600000 | 2088.26 |
| 997660800000 | 2095.97 |
| 997747200000 | 2096.54 |
| 997833600000 | 2074.45 |
| 997920000000 | 2060.01 |
| 998006400000 | 2032.38 |
| 998265600000 | 2037.5 |
| 998352000000 | 2020.56 |
| 998438400000 | 2034.42 |
| 998524800000 | 2033.31 |
| 998611200000 | 2068.39 |
| 998870400000 | 2066.21 |
| 998956800000 | 2028.61 |
| 999043200000 | 2011.26 |
| 999129600000 | 1974.92 |
| 999216000000 | 1980.35 |
| 999475200000 | 1967.64 |
| 999561600000 | 1981.87 |
| 999648000000 | 1961.03 |
| 999734400000 | 1930.88 |
| 999820800000 | 1894.81 |
| 1000080000000 | 1892.31 |
| 1000166400000 | 1848.05 |
| 1000252800000 | 1846.37 |
| 1000339200000 | 1849.3 |
| 1000425600000 | 1833.48 |
| 1000684800000 | 1789.65 |
| 1000771200000 | 1779.61 |
| 1000857600000 | 1757.61 |
| 1000944000000 | 1704.56 |
| 1001030400000 | 1672.29 |
| 1001289600000 | 1724.78 |
| 1001376000000 | 1736.72 |
| 1001462400000 | 1728.89 |
| 1001548800000 | 1744.74 |
| 1001635200000 | 1783.89 |
| 1001894400000 | 1769.87 |
| 1001980800000 | 1799.35 |
| 1002067200000 | 1810.81 |
| 1002153600000 | 1829.45 |
| 1002240000000 | 1822.62 |
| 1002499200000 | 1825.35 |
| 1002585600000 | 1831.95 |
| 1002672000000 | 1875.08 |
| 1002758400000 | 1911.05 |
| 1002844800000 | 1901.27 |
| 1003104000000 | 1890.53 |
| 1003190400000 | 1904.64 |
| 1003276800000 | 1896.06 |
| 1003363200000 | 1880.1 |
| 1003449600000 | 1889.7 |
| 1003708800000 | 1920.68 |
| 1003795200000 | 1931.64 |
| 1003881600000 | 1932.01 |
| 1003968000000 | 1941.22 |
| 1004054400000 | 1943.59 |
| 1004313600000 | 1885.93 |
| 1004400000000 | 1854.76 |
| 1004486400000 | 1854.18 |
| 1004572800000 | 1873.76 |
| 1004659200000 | 1890.37 |
| 1004918400000 | 1925.41 |
| 1005004800000 | 1946.4 |
| 1005091200000 | 1935.37 |
| 1005177600000 | 1962.66 |
| 1005264000000 | 1953.9 |
| 1005523200000 | 1942.01 |
| 1005609600000 | 1989.04 |
| 1005696000000 | 1994.94 |
| 1005782400000 | 2015.67 |
| 1005868800000 | 2024.89 |
| 1006128000000 | 2065.37 |
| 1006214400000 | 2039.04 |
| 1006300800000 | 2035.35 |
| 1006387200000 | 2045.75 |
| 1006473600000 | 2060.53 |
| 1006732800000 | 2072.83 |
| 1006819200000 | 2055.72 |
| 1006905600000 | 2008.31 |
| 1006992000000 | 2017.97 |
| 1007078400000 | 2024.92 |
| 1007337600000 | 2007.27 |
| 1007424000000 | 2032.69 |
| 1007510400000 | 2090.19 |
| 1007596800000 | 2078.47 |
| 1007683200000 | 2052.85 |
| 1007942400000 | 2016.75 |
| 1008028800000 | 2008.83 |
| 1008115200000 | 2002.71 |
| 1008201600000 | 1974.44 |
| 1008288000000 | 1958.63 |
| 1008547200000 | 1972.79 |
| 1008633600000 | 1985.03 |
| 1008720000000 | 1994.54 |
| 1008806400000 | 1984.32 |
| 1008892800000 | 1999.98 |
| 1009152000000 | 1997.02 |
| 1009238400000 | 1991.74 |
| 1009324800000 | 1985.35 |
| 1009411200000 | 2007.64 |
| 1009497600000 | 2020.42 |
| 1009756800000 | 2002.99 |
| 1009929600000 | 2023.28 |
| 1010016000000 | 2054.79 |
| 1010102400000 | 2057.85 |
| 1010361600000 | 2054.67 |
| 1010448000000 | 2039.47 |
| 1010534400000 | 2033.83 |
| 1010620800000 | 2024.73 |
| 1010707200000 | 2004.56 |
| 1010966400000 | 1984.18 |
| 1011052800000 | 2000.57 |
| 1011139200000 | 1977.26 |
| 1011225600000 | 1995.78 |
| 1011312000000 | 1983.36 |
| 1011571200000 | 1984.61 |
| 1011657600000 | 1981.03 |
| 1011744000000 | 1994.28 |
| 1011830400000 | 2004.92 |
| 1011916800000 | 2023.17 |
| 1012176000000 | 2027.23 |
| 1012262400000 | 1977.21 |
| 1012348800000 | 1978.56 |
| 1012435200000 | 2006.64 |
| 1012521600000 | 1993.57 |
| 1012780800000 | 1951.35 |
| 1012867200000 | 1942.1 |
| 1012953600000 | 1934.93 |
| 1013040000000 | 1937.27 |
| 1013126400000 | 1954.52 |
| 1013385600000 | 1970.59 |
| 1013472000000 | 1954.15 |
| 1013558400000 | 1973.94 |
| 1013644800000 | 1978.95 |
| 1013731200000 | 1959.51 |
| 1013990400000 | 1959.29 |
| 1014076800000 | 1921.39 |
| 1014163200000 | 1933.85 |
| 1014249600000 | 1927.39 |
| 1014336000000 | 1924.42 |
| 1014595200000 | 1958.65 |
| 1014681600000 | 1968.29 |
| 1014768000000 | 1982.17 |
| 1014854400000 | 1983.98 |
| 1014940800000 | 2017.33 |
| 1015200000000 | 2061.47 |
| 1015286400000 | 2050.97 |
| 1015372800000 | 2077.4 |
| 1015459200000 | 2078.54 |
| 1015545600000 | 2091.06 |
| 1015804800000 | 2099.47 |
| 1015891200000 | 2093.67 |
| 1015977600000 | 2078.3 |
| 1016064000000 | 2075.54 |
| 1016150400000 | 2090.11 |
| 1016409600000 | 2089.32 |
| 1016496000000 | 2099.32 |
| 1016582400000 | 2070.04 |
| 1016668800000 | 2070.78 |
| 1016755200000 | 2062.56 |
| 1017014400000 | 2038.08 |
| 1017100800000 | 2045.19 |
| 1017187200000 | 2055.87 |
| 1017273600000 | 2063.71 |
| 1017360000000 | 2059.3 |
| 1017619200000 | 2041.85 |
| 1017705600000 | 2036.4 |
| 1017792000000 | 2028.05 |
| 1017878400000 | 2026.17 |
| 1017964800000 | 2026.46 |
| 1018224000000 | 2020.21 |
| 1018310400000 | 2005.18 |
| 1018396800000 | 2026.22 |
| 1018483200000 | 1985.91 |
| 1018569600000 | 1993.94 |
| 1018828800000 | 1991.58 |
| 1018915200000 | 2028.25 |
| 1019001600000 | 2028.52 |
| 1019088000000 | 2022.09 |
| 1019174400000 | 2023.89 |
| 1019433600000 | 2000.04 |
| 1019520000000 | 1994.61 |
| 1019606400000 | 1985 |
| 1019692800000 | 1972.31 |
| 1019779200000 | 1951.83 |
| 1020038400000 | 1936.3 |
| 1020124800000 | 1949.9 |
| 1020211200000 | 1954.11 |
| 1020297600000 | 1951.42 |
| 1020384000000 | 1937.7 |
| 1020643200000 | 1913.56 |
| 1020729600000 | 1901.44 |
| 1020816000000 | 1964.88 |
| 1020902400000 | 1946.35 |
| 1020988800000 | 1919.82 |
| 1021248000000 | 1949.16 |
| 1021334400000 | 1983.59 |
| 1021420800000 | 1977.2 |
| 1021507200000 | 1990.64 |
| 1021593600000 | 2003.23 |
| 1021852800000 | 1987.85 |
| 1021939200000 | 1971.39 |
| 1022025600000 | 1977.63 |
| 1022112000000 | 1992.25 |
| 1022198400000 | 1976.85 |
| 1022457600000 | 1976.21 |
| 1022544000000 | 1962.88 |
| 1022630400000 | 1951.96 |
| 1022716800000 | 1941.04 |
| 1022803200000 | 1953.82 |
| 1023062400000 | 1920.89 |
| 1023148800000 | 1913.78 |
| 1023235200000 | 1918.42 |
| 1023321600000 | 1894.66 |
| 1023408000000 | 1882.75 |
| 1023667200000 | 1884.06 |
| 1023753600000 | 1858.89 |
| 1023840000000 | 1851.67 |
| 1023926400000 | 1830.99 |
| 1024012800000 | 1807.4 |
| 1024272000000 | 1843.23 |
| 1024358400000 | 1833.82 |
| 1024444800000 | 1803.25 |
| 1024531200000 | 1775.18 |
| 1024617600000 | 1758.89 |
| 1024876800000 | 1747.5 |
| 1024963200000 | 1737.83 |
| 1025049600000 | 1701.71 |
| 1025136000000 | 1725.24 |
| 1025222400000 | 1744.18 |
| 1025481600000 | 1722.76 |
| 1025568000000 | 1683.03 |
| 1025654400000 | 1685.8 |
| 1025740800000 | 1694.53 |
| 1025827200000 | 1751.97 |
| 1026086400000 | 1724.63 |
| 1026172800000 | 1696.01 |
| 1026259200000 | 1648.18 |
| 1026345600000 | 1627.43 |
| 1026432000000 | 1627.46 |
| 1026691200000 | 1587.58 |
| 1026777600000 | 1567.37 |
| 1026864000000 | 1589.85 |
| 1026950400000 | 1573.76 |
| 1027036800000 | 1515.16 |
| 1027296000000 | 1461.66 |
| 1027382400000 | 1438.11 |
| 1027468800000 | 1464.57 |
| 1027555200000 | 1464.92 |
| 1027641600000 | 1484.05 |
| 1027900800000 | 1552 |
| 1027987200000 | 1550.68 |
| 1028073600000 | 1566.93 |
| 1028160000000 | 1528.76 |
| 1028246400000 | 1501.5 |
| 1028505600000 | 1461.57 |
| 1028592000000 | 1513.83 |
| 1028678400000 | 1535.92 |
| 1028764800000 | 1583.49 |
| 1028851200000 | 1606.41 |
| 1029110400000 | 1586.21 |
| 1029196800000 | 1567.72 |
| 1029283200000 | 1593.5 |
| 1029369600000 | 1620.44 |
| 1029456000000 | 1619.71 |
| 1029715200000 | 1658.36 |
| 1029801600000 | 1639.03 |
| 1029888000000 | 1654.21 |
| 1029974400000 | 1683.32 |
| 1030060800000 | 1657.75 |
| 1030320000000 | 1663.18 |
| 1030406400000 | 1648 |
| 1030492800000 | 1609.98 |
| 1030579200000 | 1587.57 |
| 1030665600000 | 1588.21 |
| 1030924800000 | 1580.78 |
| 1031011200000 | 1511.96 |
| 1031097600000 | 1521.85 |
| 1031184000000 | 1506.81 |
| 1031270400000 | 1534.57 |
| 1031529600000 | 1541.46 |
| 1031616000000 | 1558.79 |
| 1031702400000 | 1570.97 |
| 1031788800000 | 1529.61 |
| 1031875200000 | 1524.3 |
| 1032134400000 | 1531.3 |
| 1032220800000 | 1518.05 |
| 1032307200000 | 1490.32 |
| 1032393600000 | 1456.8 |
| 1032480000000 | 1454.61 |
| 1032739200000 | 1430.08 |
| 1032825600000 | 1403.45 |
| 1032912000000 | 1425.72 |
| 1032998400000 | 1459.94 |
| 1033084800000 | 1435.63 |
| 1033344000000 | 1398.92 |
| 1033430400000 | 1432.71 |
| 1033516800000 | 1422.72 |
| 1033603200000 | 1406.73 |
| 1033689600000 | 1380.17 |
| 1033948800000 | 1352.8 |
| 1034035200000 | 1369.2 |
| 1034121600000 | 1338.37 |
| 1034208000000 | 1368.9 |
| 1034294400000 | 1421.14 |
| 1034553600000 | 1427.61 |
| 1034640000000 | 1497.09 |
| 1034726400000 | 1472.47 |
| 1034812800000 | 1505.21 |
| 1034899200000 | 1515.11 |
| 1035158400000 | 1533.38 |
| 1035244800000 | 1513.62 |
| 1035331200000 | 1508.58 |
| 1035417600000 | 1500.38 |
| 1035504000000 | 1515.92 |
| 1035763200000 | 1511.42 |
| 1035849600000 | 1486.34 |
| 1035936000000 | 1505.09 |
| 1036022400000 | 1502.52 |
| 1036108800000 | 1515.26 |
| 1036368000000 | 1546.5 |
| 1036454400000 | 1553.23 |
| 1036540800000 | 1558.26 |
| 1036627200000 | 1517.94 |
| 1036713600000 | 1494.36 |
| 1036972800000 | 1471.1 |
| 1037059200000 | 1481.27 |
| 1037145600000 | 1477.41 |
| 1037232000000 | 1509.94 |
| 1037318400000 | 1522.87 |
| 1037577600000 | 1514.36 |
| 1037664000000 | 1504.88 |
| 1037750400000 | 1529.06 |
| 1037836800000 | 1557.03 |
| 1037923200000 | 1556.9 |
| 1038182400000 | 1572.24 |
| 1038268800000 | 1555.75 |
| 1038355200000 | 1594.85 |
| 1038441600000 | 1599.76 |
| 1038528000000 | 1590.65 |
| 1038787200000 | 1588.03 |
| 1038873600000 | 1553.38 |
| 1038960000000 | 1545.71 |
| 1039046400000 | 1529.02 |
| 1039132800000 | 1530.71 |
| 1039392000000 | 1499.08 |
| 1039478400000 | 1518.83 |
| 1039564800000 | 1516.85 |
| 1039651200000 | 1510.1 |
| 1039737600000 | 1485.95 |
| 1039996800000 | 1513.15 |
| 1040083200000 | 1496.74 |
| 1040169600000 | 1470.23 |
| 1040256000000 | 1466.27 |
| 1040342400000 | 1481 |
| 1040601600000 | 1491.1 |
| 1040688000000 | 1487.6 |
| 1040774400000 | 1486.98 |
| 1040860800000 | 1484.71 |
| 1040947200000 | 1458.03 |
| 1041206400000 | 1466.56 |
| 1041292800000 | 1463.55 |
| 1041465600000 | 1513.26 |
| 1041552000000 | 1506.29 |
| 1041811200000 | 1533.48 |
| 1041897600000 | 1523.19 |
| 1041984000000 | 1500.31 |
| 1042070400000 | 1523.13 |
| 1042156800000 | 1527.48 |
| 1042416000000 | 1534.24 |
| 1042502400000 | 1539.72 |
| 1042588800000 | 1523.42 |
| 1042675200000 | 1516.15 |
| 1042761600000 | 1493.04 |
| 1043020800000 | 1491.88 |
| 1043107200000 | 1469.22 |
| 1043193600000 | 1449.99 |
| 1043280000000 | 1456.37 |
| 1043366400000 | 1420.84 |
| 1043625600000 | 1388.95 |
| 1043712000000 | 1394.06 |
| 1043798400000 | 1391.9 |
| 1043884800000 | 1376.07 |
| 1043971200000 | 1390.41 |
| 1044230400000 | 1407.68 |
| 1044316800000 | 1383.81 |
| 1044403200000 | 1389.75 |
| 1044489600000 | 1379.15 |
| 1044576000000 | 1371.96 |
| 1044835200000 | 1375.55 |
| 1044921600000 | 1384.02 |
| 1045008000000 | 1371.79 |
| 1045094400000 | 1368.05 |
| 1045180800000 | 1393.33 |
| 1045440000000 | 1416.05 |
| 1045526400000 | 1440.16 |
| 1045612800000 | 1424.59 |
| 1045699200000 | 1416.39 |
| 1045785600000 | 1440.68 |
| 1046044800000 | 1417.81 |
| 1046131200000 | 1419.21 |
| 1046217600000 | 1399.73 |
| 1046304000000 | 1413.93 |
| 1046390400000 | 1427.8 |
| 1046649600000 | 1424.64 |
| 1046736000000 | 1401.47 |
| 1046822400000 | 1389.31 |
| 1046908800000 | 1376.84 |
| 1046995200000 | 1373.54 |
| 1047254400000 | 1346.21 |
| 1047340800000 | 1330.84 |
| 1047427200000 | 1318.65 |
| 1047513600000 | 1365.21 |
| 1047600000000 | 1397.94 |
| 1047859200000 | 1441.11 |
| 1047945600000 | 1454.85 |
| 1048032000000 | 1466.32 |
| 1048118400000 | 1468.41 |
| 1048204800000 | 1499.96 |
| 1048464000000 | 1450.06 |
| 1048550400000 | 1462.96 |
| 1048636800000 | 1461.8 |
| 1048723200000 | 1462.72 |
| 1048809600000 | 1451.02 |
| 1049068800000 | 1415.02 |
| 1049155200000 | 1433.81 |
| 1049241600000 | 1472.66 |
| 1049328000000 | 1465.32 |
| 1049414400000 | 1475.44 |
| 1049673600000 | 1507.33 |
| 1049760000000 | 1499.53 |
| 1049846400000 | 1479.59 |
| 1049932800000 | 1468.49 |
| 1050019200000 | 1465.54 |
| 1050278400000 | 1482.86 |
| 1050364800000 | 1503.08 |
| 1050451200000 | 1485.51 |
| 1050537600000 | 1507.64 |
| 1050624000000 | 1508.84 |
| 1050883200000 | 1515.4 |
| 1050969600000 | 1523.43 |
| 1051056000000 | 1528.32 |
| 1051142400000 | 1510.36 |
| 1051228800000 | 1492.53 |
| 1051488000000 | 1515.82 |
| 1051574400000 | 1517.08 |
| 1051660800000 | 1521.44 |
| 1051747200000 | 1511.17 |
| 1051833600000 | 1533.99 |
| 1052092800000 | 1534.8 |
| 1052179200000 | 1546.57 |
| 1052265600000 | 1557.39 |
| 1052352000000 | 1535.48 |
| 1052438400000 | 1550.02 |
| 1052697600000 | 1561.03 |
| 1052784000000 | 1560.78 |
| 1052870400000 | 1550.8 |
| 1052956800000 | 1552.64 |
| 1053043200000 | 1557.13 |
| 1053302400000 | 1513.11 |
| 1053388800000 | 1509.14 |
| 1053475200000 | 1510.84 |
| 1053561600000 | 1528.69 |
| 1053648000000 | 1534.14 |
| 1053907200000 | 1533.92 |
| 1053993600000 | 1548.26 |
| 1054080000000 | 1556.2 |
| 1054166400000 | 1547.96 |
| 1054252800000 | 1573.1 |
| 1054512000000 | 1587.08 |
| 1054598400000 | 1596.08 |
| 1054684800000 | 1611.39 |
| 1054771200000 | 1594.74 |
| 1054857600000 | 1595.83 |
| 1055116800000 | 1597.95 |
| 1055203200000 | 1599.84 |
| 1055289600000 | 1607.11 |
| 1055376000000 | 1610.67 |
| 1055462400000 | 1598.75 |
| 1055721600000 | 1616.34 |
| 1055808000000 | 1618.08 |
| 1055894400000 | 1622.82 |
| 1055980800000 | 1603.49 |
| 1056067200000 | 1617.16 |
| 1056326400000 | 1591.21 |
| 1056412800000 | 1588.63 |
| 1056499200000 | 1576.29 |
| 1056585600000 | 1590.94 |
| 1056672000000 | 1597.97 |
| 1056931200000 | 1587.99 |
| 1057017600000 | 1585.74 |
| 1057104000000 | 1607.45 |
| 1057190400000 | 1600.93 |
| 1057276800000 | 1600.56 |
| 1057536000000 | 1643.32 |
| 1057622400000 | 1660.64 |
| 1057708800000 | 1652.69 |
| 1057795200000 | 1638.26 |
| 1057881600000 | 1646.75 |
| 1058140800000 | 1676.88 |
| 1058227200000 | 1690.67 |
| 1058313600000 | 1676.73 |
| 1058400000000 | 1655.33 |
| 1058486400000 | 1675.01 |
| 1058745600000 | 1651.34 |
| 1058832000000 | 1664.12 |
| 1058918400000 | 1662.1 |
| 1059004800000 | 1657.06 |
| 1059091200000 | 1667.86 |
| 1059350400000 | 1667.87 |
| 1059436800000 | 1658.6 |
| 1059523200000 | 1658.03 |
| 1059609600000 | 1668.03 |
| 1059696000000 | 1654.21 |
| 1059955200000 | 1654.46 |
| 1060041600000 | 1637.64 |
| 1060128000000 | 1634.41 |
| 1060214400000 | 1635.84 |
| 1060300800000 | 1654.98 |
| 1060560000000 | 1662.77 |
| 1060646400000 | 1678.21 |
| 1060732800000 | 1673.91 |
| 1060819200000 | 1693.93 |
| 1060905600000 | 1699.97 |
| 1061164800000 | 1717.17 |
| 1061251200000 | 1726.73 |
| 1061337600000 | 1719.3 |
| 1061424000000 | 1738.31 |
| 1061510400000 | 1733.25 |
| 1061769600000 | 1732.36 |
| 1061856000000 | 1732.25 |
| 1061942400000 | 1733.53 |
| 1062028800000 | 1734.21 |
| 1062115200000 | 1743.38 |
| 1062374400000 | 1762.27 |
| 1062460800000 | 1775.12 |
| 1062547200000 | 1786.99 |
| 1062633600000 | 1777.44 |
| 1062720000000 | 1768.99 |
| 1062979200000 | 1788.12 |
| 1063065600000 | 1774.45 |
| 1063152000000 | 1755.51 |
| 1063238400000 | 1754.87 |
| 1063324800000 | 1752.46 |
| 1063584000000 | 1752.12 |
| 1063670400000 | 1786.48 |
| 1063756800000 | 1768.71 |
| 1063843200000 | 1776.76 |
| 1063929600000 | 1753.79 |
| 1064188800000 | 1720.73 |
| 1064275200000 | 1722.36 |
| 1064361600000 | 1700.57 |
| 1064448000000 | 1685.29 |
| 1064534400000 | 1676.01 |
| 1064793600000 | 1679.44 |
| 1064880000000 | 1669.73 |
| 1064966400000 | 1696.95 |
| 1065052800000 | 1706.42 |
| 1065139200000 | 1729.67 |
| 1065398400000 | 1732.35 |
| 1065484800000 | 1746.58 |
| 1065571200000 | 1741.02 |
| 1065657600000 | 1749.32 |
| 1065744000000 | 1756.23 |
| 1066003200000 | 1765.75 |
| 1066089600000 | 1765.45 |
| 1066176000000 | 1766.03 |
| 1066262400000 | 1763.41 |
| 1066348800000 | 1750.7 |
| 1066608000000 | 1762.33 |
| 1066694400000 | 1761.3 |
| 1066780800000 | 1724.33 |
| 1066867200000 | 1705.92 |
| 1066953600000 | 1703.28 |
| 1067212800000 | 1710.27 |
| 1067299200000 | 1729.63 |
| 1067385600000 | 1732.8 |
| 1067472000000 | 1735.09 |
| 1067558400000 | 1731.66 |
| 1067817600000 | 1761.86 |
| 1067904000000 | 1761.25 |
| 1067990400000 | 1758.67 |
| 1068076800000 | 1764.33 |
| 1068163200000 | 1766.37 |
| 1068422400000 | 1761.54 |
| 1068508800000 | 1757.5 |
| 1068595200000 | 1765.23 |
| 1068681600000 | 1762.08 |
| 1068768000000 | 1756.83 |
| 1069027200000 | 1728.58 |
| 1069113600000 | 1717.29 |
| 1069200000000 | 1718.86 |
| 1069286400000 | 1708.32 |
| 1069372800000 | 1711.68 |
| 1069632000000 | 1736.02 |
| 1069718400000 | 1740.43 |
| 1069804800000 | 1739.56 |
| 1069891200000 | 1738.47 |
| 1069977600000 | 1731.63 |
| 1070236800000 | 1756.72 |
| 1070323200000 | 1749.83 |
| 1070409600000 | 1752.81 |
| 1070496000000 | 1762.99 |
| 1070582400000 | 1747.17 |
| 1070841600000 | 1746.69 |
| 1070928000000 | 1732.29 |
| 1071014400000 | 1723.99 |
| 1071100800000 | 1736.72 |
| 1071187200000 | 1743.68 |
| 1071446400000 | 1746.31 |
| 1071532800000 | 1739.45 |
| 1071619200000 | 1729.03 |
| 1071705600000 | 1739.06 |
| 1071792000000 | 1748.1 |
| 1072051200000 | 1756.53 |
| 1072137600000 | 1761.45 |
| 1072224000000 | 1752.21 |
| 1072310400000 | 1751.78 |
| 1072396800000 | 1757.52 |
| 1072656000000 | 1775.04 |
| 1072742400000 | 1778.71 |
| 1072828800000 | 1773.13 |
| 1073001600000 | 1773.72 |
| 1073260800000 | 1786.28 |
| 1073347200000 | 1774.68 |
| 1073433600000 | 1773.63 |
| 1073520000000 | 1773.19 |
| 1073606400000 | 1754.77 |
| 1073865600000 | 1757.86 |
| 1073952000000 | 1752.11 |
| 1074038400000 | 1771.98 |
| 1074124800000 | 1777.13 |
| 1074211200000 | 1806.49 |
| 1074470400000 | 1824.64 |
| 1074556800000 | 1797.2 |
| 1074643200000 | 1795.76 |
| 1074729600000 | 1786.78 |
| 1074816000000 | 1797.41 |
| 1075075200000 | 1813.66 |
| 1075161600000 | 1799.83 |
| 1075248000000 | 1788.76 |
| 1075334400000 | 1783.35 |
| 1075420800000 | 1772.99 |
| 1075680000000 | 1779.8 |
| 1075766400000 | 1765.16 |
| 1075852800000 | 1758.26 |
| 1075939200000 | 1756.17 |
| 1076025600000 | 1767.65 |
| 1076284800000 | 1762.76 |
| 1076371200000 | 1762.01 |
| 1076457600000 | 1770.48 |
| 1076544000000 | 1751.79 |
| 1076630400000 | 1750.41 |
| 1076889600000 | 1750.6 |
| 1076976000000 | 1756.04 |
| 1077062400000 | 1748 |
| 1077148800000 | 1756.7 |
| 1077235200000 | 1761.23 |
| 1077494400000 | 1763.16 |
| 1077580800000 | 1740.24 |
| 1077667200000 | 1744.01 |
| 1077753600000 | 1764.67 |
| 1077840000000 | 1773.34 |
| 1078099200000 | 1782.23 |
| 1078185600000 | 1793.33 |
| 1078272000000 | 1808.73 |
| 1078358400000 | 1818.89 |
| 1078444800000 | 1806.68 |
| 1078704000000 | 1798.69 |
| 1078790400000 | 1798.56 |
| 1078876800000 | 1808.17 |
| 1078963200000 | 1781.38 |
| 1079049600000 | 1794.34 |
| 1079308800000 | 1773.01 |
| 1079395200000 | 1766.04 |
| 1079481600000 | 1791.18 |
| 1079568000000 | 1773.32 |
| 1079654400000 | 1761.05 |
| 1079913600000 | 1725.28 |
| 1080000000000 | 1722.26 |
| 1080086400000 | 1730.3 |
| 1080172800000 | 1774.18 |
| 1080259200000 | 1777.65 |
| 1080518400000 | 1792.5 |
| 1080604800000 | 1790.1 |
| 1080691200000 | 1786.32 |
| 1080777600000 | 1782.56 |
| 1080864000000 | 1816.18 |
| 1081123200000 | 1839.25 |
| 1081209600000 | 1821.12 |
| 1081296000000 | 1810.85 |
| 1081382400000 | 1815.58 |
| 1081468800000 | 1812.13 |
| 1081728000000 | 1819.85 |
| 1081814400000 | 1822.88 |
| 1081900800000 | 1836.7 |
| 1081987200000 | 1837.41 |
| 1082073600000 | 1827.54 |
| 1082332800000 | 1821.52 |
| 1082419200000 | 1825.12 |
| 1082505600000 | 1841.31 |
| 1082592000000 | 1860.9 |
| 1082678400000 | 1866.03 |
| 1082937600000 | 1844.93 |
| 1083024000000 | 1841.1 |
| 1083110400000 | 1830.07 |
| 1083196800000 | 1816.1 |
| 1083283200000 | 1805.51 |
| 1083542400000 | 1814.43 |
| 1083628800000 | 1808.37 |
| 1083715200000 | 1821.13 |
| 1083801600000 | 1793.98 |
| 1083888000000 | 1774.07 |
| 1084147200000 | 1739.63 |
| 1084233600000 | 1772.39 |
| 1084320000000 | 1761.81 |
| 1084406400000 | 1767.57 |
| 1084492800000 | 1765.39 |
| 1084752000000 | 1737.91 |
| 1084838400000 | 1748.65 |
| 1084924800000 | 1757.96 |
| 1085011200000 | 1758.92 |
| 1085097600000 | 1754.23 |
| 1085356800000 | 1756.88 |
| 1085443200000 | 1754.11 |
| 1085529600000 | 1759.94 |
| 1085616000000 | 1758.54 |
| 1085702400000 | 1758.58 |
| 1085961600000 | 1758.8 |
| 1086048000000 | 1754.17 |
| 1086134400000 | 1753.43 |
| 1086220800000 | 1741.4 |
| 1086307200000 | 1755.59 |
| 1086566400000 | 1789.23 |
| 1086652800000 | 1791.73 |
| 1086739200000 | 1780.64 |
| 1086825600000 | 1784.06 |
| 1086912000000 | 1789.18 |
| 1087171200000 | 1771.89 |
| 1087257600000 | 1780.63 |
| 1087344000000 | 1779.49 |
| 1087430400000 | 1776.1 |
| 1087516800000 | 1775.62 |
| 1087776000000 | 1782.06 |
| 1087862400000 | 1788.28 |
| 1087948800000 | 1800.17 |
| 1088035200000 | 1809.06 |
| 1088121600000 | 1801.04 |
| 1088380800000 | 1799.25 |
| 1088467200000 | 1816.31 |
| 1088553600000 | 1814.13 |
| 1088640000000 | 1803.34 |
| 1088726400000 | 1787.2 |
| 1088985600000 | 1781.6 |
| 1089072000000 | 1759.7 |
| 1089158400000 | 1751.69 |
| 1089244800000 | 1741.47 |
| 1089331200000 | 1751.07 |
| 1089590400000 | 1743.76 |
| 1089676800000 | 1747.7 |
| 1089763200000 | 1743.94 |
| 1089849600000 | 1735.75 |
| 1089936000000 | 1718.92 |
| 1090195200000 | 1718.98 |
| 1090281600000 | 1737 |
| 1090368000000 | 1740.2 |
| 1090454400000 | 1724.64 |
| 1090540800000 | 1720.35 |
| 1090800000000 | 1706.98 |
| 1090886400000 | 1728.44 |
| 1090972800000 | 1732.55 |
| 1091059200000 | 1748.56 |
| 1091145600000 | 1752.3 |
| 1091404800000 | 1748.03 |
| 1091491200000 | 1748.17 |
| 1091577600000 | 1738.55 |
| 1091664000000 | 1726.85 |
| 1091750400000 | 1690.79 |
| 1092009600000 | 1690.83 |
| 1092096000000 | 1707.2 |
| 1092182400000 | 1709.27 |
| 1092268800000 | 1703.07 |
| 1092355200000 | 1686.3 |
| 1092614400000 | 1702.49 |
| 1092700800000 | 1718.34 |
| 1092787200000 | 1736.19 |
| 1092873600000 | 1732.57 |
| 1092960000000 | 1747.89 |
| 1093219200000 | 1753.36 |
| 1093305600000 | 1769.51 |
| 1093392000000 | 1775.72 |
| 1093478400000 | 1785.78 |
| 1093564800000 | 1792.09 |
| 1093824000000 | 1783.44 |
| 1093910400000 | 1782.34 |
| 1093996800000 | 1796.96 |
| 1094083200000 | 1813.32 |
| 1094169600000 | 1817.28 |
| 1094428800000 | 1820.48 |
| 1094515200000 | 1836.9 |
| 1094601600000 | 1823.22 |
| 1094688000000 | 1821.29 |
| 1094774400000 | 1816.23 |
| 1095033600000 | 1827.64 |
| 1095120000000 | 1828.4 |
| 1095206400000 | 1835.32 |
| 1095292800000 | 1827.79 |
| 1095379200000 | 1832.71 |
| 1095638400000 | 1834.01 |
| 1095724800000 | 1838.59 |
| 1095811200000 | 1820.51 |
| 1095897600000 | 1809.36 |
| 1095984000000 | 1804.25 |
| 1096243200000 | 1790.25 |
| 1096329600000 | 1793.62 |
| 1096416000000 | 1813.27 |
| 1096502400000 | 1808.98 |
| 1096588800000 | 1848.89 |
| 1096848000000 | 1870.83 |
| 1096934400000 | 1875.31 |
| 1097020800000 | 1885.53 |
| 1097107200000 | 1871.4 |
| 1097193600000 | 1857.53 |
| 1097452800000 | 1856.71 |
| 1097539200000 | 1850.67 |
| 1097625600000 | 1840.47 |
| 1097712000000 | 1823.59 |
| 1097798400000 | 1820.88 |
| 1098057600000 | 1829.49 |
| 1098144000000 | 1824.36 |
| 1098230400000 | 1812.19 |
| 1098316800000 | 1804.4 |
| 1098403200000 | 1798.32 |
| 1098662400000 | 1780.6 |
| 1098748800000 | 1797.26 |
| 1098835200000 | 1817.55 |
| 1098921600000 | 1832.29 |
| 1099008000000 | 1830.62 |
| 1099267200000 | 1833.87 |
| 1099353600000 | 1836.21 |
| 1099440000000 | 1845.83 |
| 1099526400000 | 1870.22 |
| 1099612800000 | 1875.68 |
| 1099872000000 | 1863.98 |
| 1099958400000 | 1862.64 |
| 1100044800000 | 1872.61 |
| 1100131200000 | 1888.28 |
| 1100217600000 | 1899 |
| 1100476800000 | 1903.88 |
| 1100563200000 | 1891.7 |
| 1100649600000 | 1904.86 |
| 1100736000000 | 1908.03 |
| 1100822400000 | 1891.14 |
| 1101081600000 | 1888.99 |
| 1101168000000 | 1878.6 |
| 1101254400000 | 1878.05 |
| 1101340800000 | 1879.52 |
| 1101427200000 | 1874.24 |
| 1101686400000 | 1874.61 |
| 1101772800000 | 1850.02 |
| 1101859200000 | 1853.2 |
| 1101945600000 | 1861.2 |
| 1102032000000 | 1853.08 |
| 1102291200000 | 1847.44 |
| 1102377600000 | 1834.39 |
| 1102464000000 | 1839.6 |
| 1102550400000 | 1847.26 |
| 1102636800000 | 1847.17 |
| 1102896000000 | 1859.28 |
| 1102982400000 | 1862.87 |
| 1103068800000 | 1855.66 |
| 1103155200000 | 1859.66 |
| 1103241600000 | 1847.85 |
| 1103500800000 | 1846.27 |
| 1103587200000 | 1874.78 |
| 1103673600000 | 1896.5 |
| 1103760000000 | 1896.87 |
| 1103846400000 | 1895.52 |
| 1104105600000 | 1888.3 |
| 1104192000000 | 1900.78 |
| 1104278400000 | 1911.82 |
| 1104364800000 | 1913.75 |
| 1104451200000 | 1914.98 |
| 1104710400000 | 1919.72 |
| 1104796800000 | 1918.31 |
| 1104883200000 | 1902.01 |
| 1104969600000 | 1913.45 |
| 1105056000000 | 1917.88 |
| 1105315200000 | 1917.49 |
| 1105401600000 | 1911.51 |
| 1105488000000 | 1902.69 |
| 1105574400000 | 1904.29 |
| 1105660800000 | 1921.19 |
| 1105920000000 | 1934.78 |
| 1106006400000 | 1931.34 |
| 1106092800000 | 1913.56 |
| 1106179200000 | 1901.52 |
| 1106265600000 | 1898.23 |
| 1106524800000 | 1892.25 |
| 1106611200000 | 1904.12 |
| 1106697600000 | 1902.71 |
| 1106784000000 | 1898.02 |
| 1106870400000 | 1895.3 |
| 1107129600000 | 1907.34 |
| 1107216000000 | 1922.14 |
| 1107302400000 | 1924.96 |
| 1107388800000 | 1921.95 |
| 1107475200000 | 1933.66 |
| 1107734400000 | 1952.33 |
| 1107820800000 | 1958.22 |
| 1107907200000 | 1949.63 |
| 1107993600000 | 1947 |
| 1108080000000 | 1965.29 |
| 1108339200000 | 1953.2 |
| 1108425600000 | 1959.2 |
| 1108512000000 | 1963.58 |
| 1108598400000 | 1947.73 |
| 1108684800000 | 1947.09 |
| 1108944000000 | 1945.01 |
| 1109030400000 | 1927.11 |
| 1109116800000 | 1923.53 |
| 1109203200000 | 1931.16 |
| 1109289600000 | 1942.32 |
| 1109548800000 | 1932.92 |
| 1109635200000 | 1943.34 |
| 1109721600000 | 1949.83 |
| 1109808000000 | 1953.39 |
| 1109894400000 | 1957.16 |
| 1110153600000 | 1969.67 |
| 1110240000000 | 1952.75 |
| 1110326400000 | 1952.29 |
| 1110412800000 | 1945.34 |
| 1110499200000 | 1940.7 |
| 1110758400000 | 1952.92 |
| 1110844800000 | 1942.21 |
| 1110931200000 | 1921.28 |
| 1111017600000 | 1923.35 |
| 1111104000000 | 1929.33 |
| 1111363200000 | 1937.49 |
| 1111449600000 | 1926.58 |
| 1111536000000 | 1935.57 |
| 1111622400000 | 1937.25 |
| 1111708800000 | 1938.95 |
| 1111968000000 | 1941.22 |
| 1112054400000 | 1921.74 |
| 1112140800000 | 1926.04 |
| 1112227200000 | 1926.69 |
| 1112313600000 | 1924.98 |
| 1112572800000 | 1931.77 |
| 1112659200000 | 1937.62 |
| 1112745600000 | 1943.9 |
| 1112832000000 | 1955.13 |
| 1112918400000 | 1948.5 |
| 1113177600000 | 1935.51 |
| 1113264000000 | 1937.19 |
| 1113350400000 | 1923.75 |
| 1113436800000 | 1913.76 |
| 1113523200000 | 1878.56 |
| 1113782400000 | 1855.08 |
| 1113868800000 | 1859.59 |
| 1113955200000 | 1847.22 |
| 1114041600000 | 1869.45 |
| 1114128000000 | 1868.2 |
| 1114387200000 | 1879.59 |
| 1114473600000 | 1875.6 |
| 1114560000000 | 1867.69 |
| 1114646400000 | 1851.4 |
| 1114732800000 | 1865.05 |
| 1114992000000 | 1885.76 |
| 1115078400000 | 1891 |
| 1115164800000 | 1902.19 |
| 1115251200000 | 1901.15 |
| 1115337600000 | 1914.56 |
| 1115596800000 | 1926.58 |
| 1115683200000 | 1912.74 |
| 1115769600000 | 1920.99 |
| 1115856000000 | 1917.38 |
| 1115942400000 | 1915.88 |
| 1116201600000 | 1940.61 |
| 1116288000000 | 1942.6 |
| 1116374400000 | 1965.59 |
| 1116460800000 | 1975.72 |
| 1116547200000 | 1982.07 |
| 1116806400000 | 1988.3 |
| 1116892800000 | 1990.65 |
| 1116979200000 | 1981.67 |
| 1117065600000 | 1998.7 |
| 1117152000000 | 2002.72 |
| 1117411200000 | 2005.49 |
| 1117497600000 | 1993.85 |
| 1117584000000 | 2015.14 |
| 1117670400000 | 2017.81 |
| 1117756800000 | 2012.77 |
| 1118016000000 | 2011.23 |
| 1118102400000 | 2004.07 |
| 1118188800000 | 1995.88 |
| 1118275200000 | 2013 |
| 1118361600000 | 2018.24 |
| 1118620800000 | 2030.35 |
| 1118707200000 | 2028.89 |
| 1118793600000 | 2021.97 |
| 1118880000000 | 2030.08 |
| 1118966400000 | 2042.31 |
| 1119225600000 | 2036.1 |
| 1119312000000 | 2035.01 |
| 1119398400000 | 2041.96 |
| 1119484800000 | 2032.52 |
| 1119571200000 | 2016.99 |
| 1119830400000 | 2007.26 |
| 1119916800000 | 2028.34 |
| 1120003200000 | 2042.35 |
| 1120089600000 | 2047.57 |
| 1120176000000 | 2071.15 |
| 1120435200000 | 2082 |
| 1120521600000 | 2097.14 |
| 1120608000000 | 2090.31 |
| 1120694400000 | 2101.59 |
| 1120780800000 | 2128.11 |
| 1121040000000 | 2126.85 |
| 1121126400000 | 2116.86 |
| 1121212800000 | 2136.05 |
| 1121299200000 | 2137.22 |
| 1121385600000 | 2141.78 |
| 1121644800000 | 2141.38 |
| 1121731200000 | 2162.7 |
| 1121817600000 | 2178.47 |
| 1121904000000 | 2163.83 |
| 1121990400000 | 2172.23 |
| 1122249600000 | 2165.89 |
| 1122336000000 | 2165.65 |
| 1122422400000 | 2175.13 |
| 1122508800000 | 2177.04 |
| 1122595200000 | 2163.22 |
| 1122854400000 | 2158.79 |
| 1122940800000 | 2175.37 |
| 1123027200000 | 2171.7 |
| 1123113600000 | 2162.77 |
| 1123200000000 | 2149.84 |
| 1123459200000 | 2138.43 |
| 1123545600000 | 2151.66 |
| 1123632000000 | 2152.31 |
| 1123718400000 | 2153.16 |
| 1123804800000 | 2138.56 |
| 1124064000000 | 2145.14 |
| 1124150400000 | 2128.7 |
| 1124236800000 | 2124.2 |
| 1124323200000 | 2128.01 |
| 1124409600000 | 2135.18 |
| 1124668800000 | 2137.61 |
| 1124755200000 | 2132.41 |
| 1124841600000 | 2125.07 |
| 1124928000000 | 2120.69 |
| 1125014400000 | 2106.39 |
| 1125273600000 | 2112.25 |
| 1125360000000 | 2128.79 |
| 1125446400000 | 2135.17 |
| 1125532800000 | 2120.89 |
| 1125619200000 | 2110.31 |
| 1125878400000 | 2112.5 |
| 1125964800000 | 2127.93 |
| 1126051200000 | 2135.46 |
| 1126137600000 | 2125.81 |
| 1126224000000 | 2144.66 |
| 1126483200000 | 2161.96 |
| 1126569600000 | 2147.94 |
| 1126656000000 | 2144.74 |
| 1126742400000 | 2170.63 |
| 1126828800000 | 2181.98 |
| 1127088000000 | 2175.86 |
| 1127174400000 | 2175.15 |
| 1127260800000 | 2155.65 |
| 1127347200000 | 2176.75 |
| 1127433600000 | 2189.57 |
| 1127692800000 | 2207.01 |
| 1127779200000 | 2212.16 |
| 1127865600000 | 2229.54 |
| 1127952000000 | 2245.43 |
| 1128038400000 | 2240.21 |
| 1128297600000 | 2252.89 |
| 1128384000000 | 2238.21 |
| 1128470400000 | 2208.99 |
| 1128556800000 | 2176.7 |
| 1128643200000 | 2194.58 |
| 1128902400000 | 2196.39 |
| 1128988800000 | 2207 |
| 1129075200000 | 2187.7 |
| 1129161600000 | 2173.35 |
| 1129248000000 | 2166.91 |
| 1129507200000 | 2183.71 |
| 1129593600000 | 2168.52 |
| 1129680000000 | 2154.24 |
| 1129766400000 | 2129.84 |
| 1129852800000 | 2127.2 |
| 1130112000000 | 2156.81 |
| 1130198400000 | 2144.51 |
| 1130284800000 | 2153.24 |
| 1130371200000 | 2129.98 |
| 1130457600000 | 2149.77 |
| 1130716800000 | 2180.58 |
| 1130803200000 | 2196.61 |
| 1130889600000 | 2200.09 |
| 1130976000000 | 2211.61 |
| 1131062400000 | 2235.05 |
| 1131321600000 | 2248.89 |
| 1131408000000 | 2249.18 |
| 1131494400000 | 2246.83 |
| 1131580800000 | 2245.9 |
| 1131667200000 | 2266.51 |
| 1131926400000 | 2264 |
| 1132012800000 | 2260.68 |
| 1132099200000 | 2285.67 |
| 1132185600000 | 2303.22 |
| 1132272000000 | 2323.23 |
| 1132531200000 | 2328.84 |
| 1132617600000 | 2341.1 |
| 1132704000000 | 2343.64 |
| 1132790400000 | 2339.69 |
| 1132876800000 | 2351.63 |
| 1133136000000 | 2338.61 |
| 1133222400000 | 2340.29 |
| 1133308800000 | 2312.14 |
| 1133395200000 | 2336.7 |
| 1133481600000 | 2347.89 |
| 1133740800000 | 2340.16 |
| 1133827200000 | 2345.13 |
| 1133913600000 | 2345.37 |
| 1134000000000 | 2321.47 |
| 1134086400000 | 2320.3 |
| 1134345600000 | 2313.76 |
| 1134432000000 | 2325.61 |
| 1134518400000 | 2330.63 |
| 1134604800000 | 2333.63 |
| 1134691200000 | 2326.84 |
| 1134950400000 | 2334.19 |
| 1135036800000 | 2335.96 |
| 1135123200000 | 2370.44 |
| 1135209600000 | 2383.56 |
| 1135296000000 | 2391.99 |
| 1135555200000 | 2393.85 |
| 1135641600000 | 2381.1 |
| 1135728000000 | 2394.81 |
| 1135814400000 | 2394.75 |
| 1135900800000 | 2391.6 |
| 1136160000000 | 2394.18 |
| 1136246400000 | 2405.15 |
| 1136332800000 | 2403.55 |
| 1136419200000 | 2410.35 |
| 1136505600000 | 2412.37 |
| 1136764800000 | 2426.77 |
| 1136851200000 | 2415.13 |
| 1136937600000 | 2435.49 |
| 1137024000000 | 2428.37 |
| 1137110400000 | 2414.82 |
| 1137369600000 | 2421.87 |
| 1137456000000 | 2408.77 |
| 1137542400000 | 2382.73 |
| 1137628800000 | 2407.1 |
| 1137715200000 | 2382.01 |
| 1137974400000 | 2358.63 |
| 1138060800000 | 2366.43 |
| 1138147200000 | 2367.79 |
| 1138233600000 | 2386.59 |
| 1138320000000 | 2425.95 |
| 1138579200000 | 2431.59 |
| 1138665600000 | 2423.4 |
| 1138752000000 | 2422.75 |
| 1138838400000 | 2405.61 |
| 1138924800000 | 2413.87 |
| 1139184000000 | 2433.16 |
| 1139270400000 | 2431.12 |
| 1139356800000 | 2425.55 |
| 1139443200000 | 2439.46 |
| 1139529600000 | 2427.38 |
| 1139788800000 | 2418.43 |
| 1139875200000 | 2452.1 |
| 1139961600000 | 2434.83 |
| 1140048000000 | 2462.14 |
| 1140134400000 | 2454.89 |
| 1140393600000 | 2451.26 |
| 1140480000000 | 2454.86 |
| 1140566400000 | 2468.73 |
| 1140652800000 | 2461.36 |
| 1140739200000 | 2474.53 |
| 1140998400000 | 2493.31 |
| 1141084800000 | 2458.48 |
| 1141171200000 | 2469.18 |
| 1141257600000 | 2476.1 |
| 1141344000000 | 2462.85 |
| 1141603200000 | 2457.23 |
| 1141689600000 | 2455.26 |
| 1141776000000 | 2449.28 |
| 1141862400000 | 2452.87 |
| 1141948800000 | 2477.74 |
| 1142208000000 | 2491.72 |
| 1142294400000 | 2490.38 |
| 1142380800000 | 2502.45 |
| 1142467200000 | 2496.27 |
| 1142553600000 | 2506.77 |
| 1142812800000 | 2506.79 |
| 1142899200000 | 2502.96 |
| 1142985600000 | 2511.49 |
| 1143072000000 | 2517.11 |
| 1143158400000 | 2518.84 |
| 1143417600000 | 2506.77 |
| 1143504000000 | 2495.44 |
| 1143590400000 | 2524.71 |
| 1143676800000 | 2530 |
| 1143763200000 | 2533.86 |
| 1144022400000 | 2549.07 |
| 1144108800000 | 2536.49 |
| 1144195200000 | 2556.64 |
| 1144281600000 | 2558.66 |
| 1144368000000 | 2553.11 |
| 1144627200000 | 2552.58 |
| 1144713600000 | 2529.23 |
| 1144800000000 | 2516.48 |
| 1144886400000 | 2517.21 |
| 1144972800000 | 2519.19 |
| 1145232000000 | 2498.46 |
| 1145318400000 | 2520.07 |
| 1145404800000 | 2523.52 |
| 1145491200000 | 2541.46 |
| 1145577600000 | 2546.64 |
| 1145836800000 | 2538.37 |
| 1145923200000 | 2527.32 |
| 1146009600000 | 2540.86 |
| 1146096000000 | 2525.19 |
| 1146182400000 | 2504.67 |
| 1146441600000 | 2489.72 |
| 1146528000000 | 2500.6 |
| 1146614400000 | 2488.49 |
| 1146700800000 | 2489.75 |
| 1146787200000 | 2503.08 |
| 1147046400000 | 2511.37 |
| 1147132800000 | 2508.64 |
| 1147219200000 | 2505.42 |
| 1147305600000 | 2465.58 |
| 1147392000000 | 2417.55 |
| 1147651200000 | 2403.23 |
| 1147737600000 | 2393.3 |
| 1147824000000 | 2354.41 |
| 1147910400000 | 2324.24 |
| 1147996800000 | 2340.8 |
| 1148256000000 | 2296.09 |
| 1148342400000 | 2307.36 |
| 1148428800000 | 2310.57 |
| 1148515200000 | 2329.09 |
| 1148601600000 | 2376.36 |
| 1148860800000 | 2375.18 |
| 1148947200000 | 2314.9 |
| 1149033600000 | 2335.48 |
| 1149120000000 | 2356.21 |
| 1149206400000 | 2356.67 |
| 1149465600000 | 2339.72 |
| 1149552000000 | 2323.18 |
| 1149638400000 | 2313.57 |
| 1149724800000 | 2287.73 |
| 1149811200000 | 2297.69 |
| 1150070400000 | 2273.39 |
| 1150156800000 | 2229.05 |
| 1150243200000 | 2232.27 |
| 1150329600000 | 2274.77 |
| 1150416000000 | 2281.25 |
| 1150675200000 | 2281.24 |
| 1150761600000 | 2277.14 |
| 1150848000000 | 2291.78 |
| 1150934400000 | 2310.71 |
| 1151020800000 | 2317.94 |
| 1151280000000 | 2324.16 |
| 1151366400000 | 2309.85 |
| 1151452800000 | 2318.62 |
| 1151539200000 | 2370.8 |
| 1151625600000 | 2364.66 |
| 1151884800000 | 2387.9 |
| 1151971200000 | 2390.25 |
| 1152057600000 | 2375.23 |
| 1152144000000 | 2383.97 |
| 1152230400000 | 2364.77 |
| 1152489600000 | 2381.34 |
| 1152576000000 | 2375.01 |
| 1152662400000 | 2368.28 |
| 1152748800000 | 2323.67 |
| 1152835200000 | 2306.45 |
| 1153094400000 | 2307.6 |
| 1153180800000 | 2291.85 |
| 1153267200000 | 2316.89 |
| 1153353600000 | 2311.65 |
| 1153440000000 | 2287.41 |
| 1153699200000 | 2325.33 |
| 1153785600000 | 2344.52 |
| 1153872000000 | 2345.88 |
| 1153958400000 | 2345.35 |
| 1154044800000 | 2367.19 |
| 1154304000000 | 2363.38 |
| 1154390400000 | 2346.95 |
| 1154476800000 | 2355.86 |
| 1154563200000 | 2338.32 |
| 1154649600000 | 2327.5 |
| 1154908800000 | 2309.31 |
| 1154995200000 | 2314.2 |
| 1155081600000 | 2320.94 |
| 1155168000000 | 2333.4 |
| 1155254400000 | 2322.51 |
| 1155513600000 | 2335.2 |
| 1155600000000 | 2356.59 |
| 1155686400000 | 2374.83 |
| 1155772800000 | 2388.04 |
| 1155859200000 | 2403.22 |
| 1156118400000 | 2379.84 |
| 1156204800000 | 2392.17 |
| 1156291200000 | 2374.96 |
| 1156377600000 | 2376.51 |
| 1156464000000 | 2378.64 |
| 1156723200000 | 2373.01 |
| 1156809600000 | 2384.74 |
| 1156896000000 | 2378.02 |
| 1156982400000 | 2382.11 |
| 1157068800000 | 2391.15 |
| 1157328000000 | 2405.54 |
| 1157414400000 | 2416.75 |
| 1157500800000 | 2405.54 |
| 1157587200000 | 2390.07 |
| 1157673600000 | 2403.53 |
| 1157932800000 | 2390.75 |
| 1158019200000 | 2393.82 |
| 1158105600000 | 2404.01 |
| 1158192000000 | 2388.87 |
| 1158278400000 | 2402.45 |
| 1158537600000 | 2411.91 |
| 1158624000000 | 2394.49 |
| 1158710400000 | 2396.94 |
| 1158796800000 | 2387.81 |
| 1158883200000 | 2368.92 |
| 1159142400000 | 2375.62 |
| 1159228800000 | 2395.53 |
| 1159315200000 | 2421.66 |
| 1159401600000 | 2445.84 |
| 1159488000000 | 2448.94 |
| 1159747200000 | 2431.88 |
| 1159833600000 | 2420.25 |
| 1159920000000 | 2439 |
| 1160006400000 | 2467.68 |
| 1160092800000 | 2465.83 |
| 1160352000000 | 2474.52 |
| 1160438400000 | 2491.7 |
| 1160524800000 | 2486.44 |
| 1160611200000 | 2502.76 |
| 1160697600000 | 2513.2 |
| 1160956800000 | 2519.61 |
| 1161043200000 | 2494.4 |
| 1161129600000 | 2504.79 |
| 1161216000000 | 2501.13 |
| 1161302400000 | 2499.64 |
| 1161561600000 | 2518.23 |
| 1161648000000 | 2519.61 |
| 1161734400000 | 2524.42 |
| 1161820800000 | 2525.26 |
| 1161907200000 | 2504.45 |
| 1162166400000 | 2487.1 |
| 1162252800000 | 2486.56 |
| 1162339200000 | 2484.32 |
| 1162425600000 | 2479.83 |
| 1162512000000 | 2485.79 |
| 1162771200000 | 2513.37 |
| 1162857600000 | 2512.74 |
| 1162944000000 | 2515.56 |
| 1163030400000 | 2515.58 |
| 1163116800000 | 2503.91 |
| 1163376000000 | 2512.14 |
| 1163462400000 | 2536.6 |
| 1163548800000 | 2552.41 |
| 1163635200000 | 2552.04 |
| 1163721600000 | 2539.35 |
| 1163980800000 | 2528.44 |
| 1164067200000 | 2534 |
| 1164153600000 | 2532.83 |
| 1164240000000 | 2533.05 |
| 1164326400000 | 2508.89 |
| 1164585600000 | 2479.13 |
| 1164672000000 | 2465.62 |
| 1164758400000 | 2493.28 |
| 1164844800000 | 2480.42 |
| 1164931200000 | 2460.33 |
| 1165190400000 | 2477.47 |
| 1165276800000 | 2498.32 |
| 1165363200000 | 2503.55 |
| 1165449600000 | 2510.43 |
| 1165536000000 | 2506.78 |
| 1165795200000 | 2521.09 |
| 1165881600000 | 2507.42 |
| 1165968000000 | 2511.72 |
| 1166054400000 | 2534.33 |
| 1166140800000 | 2549.55 |
| 1166400000000 | 2552.5 |
| 1166486400000 | 2526.78 |
| 1166572800000 | 2531.79 |
| 1166659200000 | 2530.46 |
| 1166745600000 | 2522.39 |
| 1167004800000 | 2522.79 |
| 1167091200000 | 2530.07 |
| 1167177600000 | 2554.48 |
| 1167264000000 | 2549.6 |
| 1167350400000 | 2549.24 |
| 1167696000000 | 2548.68 |
| 1167782400000 | 2564.19 |
| 1167868800000 | 2564.68 |
| 1167955200000 | 2561.3 |
| 1168214400000 | 2553.74 |
| 1168300800000 | 2543.61 |
| 1168387200000 | 2536.44 |
| 1168473600000 | 2544.6 |
| 1168560000000 | 2542.1 |
| 1168819200000 | 2546.04 |
| 1168905600000 | 2546.72 |
| 1168992000000 | 2533.4 |
| 1169078400000 | 2528.75 |
| 1169164800000 | 2535.19 |
| 1169424000000 | 2529.62 |
| 1169510400000 | 2526.67 |
| 1169596800000 | 2571.32 |
| 1169683200000 | 2547.81 |
| 1169769600000 | 2546.96 |
| 1170028800000 | 2549.69 |
| 1170115200000 | 2558.66 |
| 1170201600000 | 2569.79 |
| 1170288000000 | 2577.39 |
| 1170374400000 | 2584.04 |
| 1170633600000 | 2589.92 |
| 1170720000000 | 2588.12 |
| 1170806400000 | 2593.39 |
| 1170892800000 | 2599.13 |
| 1170979200000 | 2608.34 |
| 1171238400000 | 2593.72 |
| 1171324800000 | 2618.97 |
| 1171411200000 | 2624.04 |
| 1171497600000 | 2642.72 |
| 1171584000000 | 2645.83 |
| 1171843200000 | 2653.66 |
| 1171929600000 | 2641.23 |
| 1172016000000 | 2639.54 |
| 1172102400000 | 2643.38 |
| 1172188800000 | 2634.03 |
| 1172448000000 | 2638.96 |
| 1172534400000 | 2570.42 |
| 1172620800000 | 2552.98 |
| 1172707200000 | 2538.13 |
| 1172793600000 | 2537.04 |
| 1173052800000 | 2517.3 |
| 1173139200000 | 2554.54 |
| 1173225600000 | 2553.6 |
| 1173312000000 | 2579.12 |
| 1173398400000 | 2581.64 |
| 1173657600000 | 2595.2 |
| 1173744000000 | 2557.13 |
| 1173830400000 | 2529.46 |
| 1173916800000 | 2552.28 |
| 1174003200000 | 2541.66 |
| 1174262400000 | 2566.09 |
| 1174348800000 | 2567.4 |
| 1174435200000 | 2591.37 |
| 1174521600000 | 2605.4 |
| 1174608000000 | 2615.59 |
| 1174867200000 | 2605.87 |
| 1174953600000 | 2600.03 |
| 1175040000000 | 2586.26 |
| 1175126400000 | 2601 |
| 1175212800000 | 2601.43 |
| 1175472000000 | 2584.62 |
| 1175558400000 | 2607.27 |
| 1175644800000 | 2621.2 |
| 1175731200000 | 2636.21 |
| 1175817600000 | 2635.51 |
| 1176076800000 | 2648.7 |
| 1176163200000 | 2649.62 |
| 1176249600000 | 2634.32 |
| 1176336000000 | 2640.92 |
| 1176422400000 | 2644.46 |
| 1176681600000 | 2665.12 |
| 1176768000000 | 2648.09 |
| 1176854400000 | 2649.61 |
| 1176940800000 | 2641.44 |
| 1177027200000 | 2665.07 |
| 1177286400000 | 2664.39 |
| 1177372800000 | 2656.87 |
| 1177459200000 | 2671.24 |
| 1177545600000 | 2687.08 |
| 1177632000000 | 2669.01 |
| 1177891200000 | 2661.77 |
| 1177977600000 | 2659.05 |
| 1178064000000 | 2687.39 |
| 1178150400000 | 2700.2 |
| 1178236800000 | 2709.26 |
| 1178496000000 | 2717.48 |
| 1178582400000 | 2709.54 |
| 1178668800000 | 2712.45 |
| 1178755200000 | 2702.95 |
| 1178841600000 | 2717.46 |
| 1179100800000 | 2721.36 |
| 1179187200000 | 2717.25 |
| 1179273600000 | 2728.72 |
| 1179360000000 | 2735.05 |
| 1179446400000 | 2751.38 |
| 1179705600000 | 2762.59 |
| 1179792000000 | 2759.12 |
| 1179878400000 | 2747.69 |
| 1179964800000 | 2725.94 |
| 1180051200000 | 2731.07 |
| 1180310400000 | 2734.52 |
| 1180396800000 | 2745.74 |
| 1180483200000 | 2758.41 |
| 1180569600000 | 2771.39 |
| 1180656000000 | 2787.81 |
| 1180915200000 | 2779.12 |
| 1181001600000 | 2768.97 |
| 1181088000000 | 2742.88 |
| 1181174400000 | 2722.12 |
| 1181260800000 | 2738.79 |
| 1181520000000 | 2749.45 |
| 1181606400000 | 2719.77 |
| 1181692800000 | 2738.91 |
| 1181779200000 | 2770.85 |
| 1181865600000 | 2789.34 |
| 1182124800000 | 2787.07 |
| 1182211200000 | 2778.23 |
| 1182297600000 | 2758.5 |
| 1182384000000 | 2758.19 |
| 1182470400000 | 2733.98 |
| 1182729600000 | 2723.99 |
| 1182816000000 | 2711.04 |
| 1182902400000 | 2713.1 |
| 1182988800000 | 2720.99 |
| 1183075200000 | 2726.41 |
| 1183334400000 | 2742.43 |
| 1183420800000 | 2754.04 |
| 1183507200000 | 2761.43 |
| 1183593600000 | 2764.29 |
| 1183680000000 | 2773.8 |
| 1183939200000 | 2781.77 |
| 1184025600000 | 2749.58 |
| 1184112000000 | 2739.09 |
| 1184198400000 | 2781.66 |
| 1184284800000 | 2793.6 |
| 1184544000000 | 2786.23 |
| 1184630400000 | 2771.24 |
| 1184716800000 | 2746.83 |
| 1184803200000 | 2770.12 |
| 1184889600000 | 2745.4 |
| 1185148800000 | 2749.44 |
| 1185235200000 | 2709.17 |
| 1185321600000 | 2711.53 |
| 1185408000000 | 2656.33 |
| 1185494400000 | 2631.57 |
| 1185753600000 | 2655.9 |
| 1185840000000 | 2653.22 |
| 1185926400000 | 2633.49 |
| 1186012800000 | 2644 |
| 1186099200000 | 2602.19 |
| 1186358400000 | 2625.61 |
| 1186444800000 | 2654.24 |
| 1186531200000 | 2678.09 |
| 1186617600000 | 2634.44 |
| 1186704000000 | 2602.91 |
| 1186963200000 | 2628.77 |
| 1187049600000 | 2607.27 |
| 1187136000000 | 2578.67 |
| 1187222400000 | 2545.27 |
| 1187308800000 | 2576.2 |
| 1187568000000 | 2599.94 |
| 1187654400000 | 2611.5 |
| 1187740800000 | 2635.82 |
| 1187827200000 | 2634.5 |
| 1187913600000 | 2649.5 |
| 1188172800000 | 2641.5 |
| 1188259200000 | 2604.35 |
| 1188345600000 | 2622.15 |
| 1188432000000 | 2628.92 |
| 1188518400000 | 2665.4 |
| 1188777600000 | 2666.51 |
| 1188864000000 | 2692.12 |
| 1188950400000 | 2652.54 |
| 1189036800000 | 2663.46 |
| 1189123200000 | 2625.81 |
| 1189382400000 | 2604.7 |
| 1189468800000 | 2639.07 |
| 1189555200000 | 2645.25 |
| 1189641600000 | 2666.12 |
| 1189728000000 | 2685.43 |
| 1189987200000 | 2679.8 |
| 1190073600000 | 2724.94 |
| 1190160000000 | 2778.22 |
| 1190246400000 | 2760.62 |
| 1190332800000 | 2758.94 |
| 1190592000000 | 2757.8 |
| 1190678400000 | 2763.28 |
| 1190764800000 | 2778.27 |
| 1190851200000 | 2794.24 |
| 1190937600000 | 2780.44 |
| 1191196800000 | 2798.5 |
| 1191283200000 | 2809.79 |
| 1191369600000 | 2810.26 |
| 1191456000000 | 2803.96 |
| 1191542400000 | 2830.18 |
| 1191801600000 | 2824.24 |
| 1191888000000 | 2852.26 |
| 1191974400000 | 2845.29 |
| 1192060800000 | 2864.64 |
| 1192147200000 | 2866.05 |
| 1192406400000 | 2843.71 |
| 1192492800000 | 2828.45 |
| 1192579200000 | 2828.94 |
| 1192665600000 | 2821.02 |
| 1192752000000 | 2775.31 |
| 1193011200000 | 2772.69 |
| 1193097600000 | 2782.11 |
| 1193184000000 | 2775.06 |
| 1193270400000 | 2787.92 |
| 1193356800000 | 2827.13 |
| 1193616000000 | 2843.16 |
| 1193702400000 | 2820.91 |
| 1193788800000 | 2836.44 |
| 1193875200000 | 2785.55 |
| 1193961600000 | 2771.97 |
| 1194220800000 | 2749.89 |
| 1194307200000 | 2770.03 |
| 1194393600000 | 2718.93 |
| 1194480000000 | 2695.23 |
| 1194566400000 | 2678.4 |
| 1194825600000 | 2680.42 |
| 1194912000000 | 2701.7 |
| 1194998400000 | 2731.45 |
| 1195084800000 | 2721.31 |
| 1195171200000 | 2710.32 |
| 1195430400000 | 2660.18 |
| 1195516800000 | 2666.92 |
| 1195603200000 | 2627.83 |
| 1195689600000 | 2626.15 |
| 1195776000000 | 2663.81 |
| 1196035200000 | 2631.82 |
| 1196121600000 | 2639.23 |
| 1196208000000 | 2685.83 |
| 1196294400000 | 2717.89 |
| 1196380800000 | 2747.13 |
| 1196640000000 | 2722.62 |
| 1196726400000 | 2719.19 |
| 1196812800000 | 2792.6 |
| 1196899200000 | 2820.04 |
| 1196985600000 | 2824.89 |
| 1197244800000 | 2817.14 |
| 1197331200000 | 2796.14 |
| 1197417600000 | 2790.14 |
| 1197504000000 | 2760.44 |
| 1197590400000 | 2750.15 |
| 1197849600000 | 2701.38 |
| 1197936000000 | 2705.63 |
| 1198022400000 | 2719.82 |
| 1198108800000 | 2756.54 |
| 1198195200000 | 2794.56 |
| 1198454400000 | 2823.63 |
| 1198540800000 | 2827.06 |
| 1198627200000 | 2831.07 |
| 1198713600000 | 2813.83 |
| 1198800000000 | 2814.45 |
| 1199059200000 | 2808.5 |
| 1199232000000 | 2805.89 |
| 1199318400000 | 2812.9 |
| 1199404800000 | 2756.57 |
| 1199664000000 | 2739.03 |
| 1199750400000 | 2730.84 |
| 1199836800000 | 2760.72 |
| 1199923200000 | 2760.29 |
| 1200009600000 | 2735.77 |
| 1200268800000 | 2758.97 |
| 1200355200000 | 2679.43 |
| 1200441600000 | 2635.94 |
| 1200528000000 | 2586.27 |
| 1200614400000 | 2597.48 |
| 1200873600000 | 2522.4 |
| 1200960000000 | 2487.81 |
| 1201046400000 | 2513.05 |
| 1201132800000 | 2560.38 |
| 1201219200000 | 2553.2 |
| 1201478400000 | 2546.95 |
| 1201564800000 | 2575.12 |
| 1201651200000 | 2557.11 |
| 1201737600000 | 2582.51 |
| 1201824000000 | 2648.97 |
| 1202083200000 | 2641.3 |
| 1202169600000 | 2576.86 |
| 1202256000000 | 2559.09 |
| 1202342400000 | 2566.82 |
| 1202428800000 | 2556.99 |
| 1202688000000 | 2552.51 |
| 1202774400000 | 2578.16 |
| 1202860800000 | 2589.33 |
| 1202947200000 | 2586.3 |
| 1203033600000 | 2587.84 |
| 1203292800000 | 2614.65 |
| 1203379200000 | 2630.92 |
| 1203465600000 | 2624.2 |
| 1203552000000 | 2610.36 |
| 1203638400000 | 2602.65 |
| 1203897600000 | 2640.75 |
| 1203984000000 | 2662.11 |
| 1204070400000 | 2663.21 |
| 1204156800000 | 2642.7 |
| 1204243200000 | 2591.01 |
| 1204502400000 | 2571.59 |
| 1204588800000 | 2551.41 |
| 1204675200000 | 2568.83 |
| 1204761600000 | 2522.53 |
| 1204848000000 | 2481.3 |
| 1205107200000 | 2442.11 |
| 1205193600000 | 2509.68 |
| 1205280000000 | 2508.65 |
| 1205366400000 | 2484.19 |
| 1205452800000 | 2453.07 |
| 1205712000000 | 2431.4 |
| 1205798400000 | 2480.9 |
| 1205884800000 | 2489.31 |
| 1205971200000 | 2494.09 |
| 1206057600000 | 2500.38 |
| 1206316800000 | 2517.1 |
| 1206403200000 | 2555.69 |
| 1206489600000 | 2553.69 |
| 1206576000000 | 2539.62 |
| 1206662400000 | 2556.33 |
| 1206921600000 | 2558.26 |
| 1207008000000 | 2623.03 |
| 1207094400000 | 2643.72 |
| 1207180800000 | 2633.19 |
| 1207267200000 | 2646.23 |
| 1207526400000 | 2666.24 |
| 1207612800000 | 2674.51 |
| 1207699200000 | 2651.15 |
| 1207785600000 | 2652.5 |
| 1207872000000 | 2635 |
| 1208131200000 | 2598.83 |
| 1208217600000 | 2637.83 |
| 1208304000000 | 2678.03 |
| 1208390400000 | 2661.99 |
| 1208476800000 | 2672.47 |
| 1208736000000 | 2710.95 |
| 1208822400000 | 2678.64 |
| 1208908800000 | 2700.19 |
| 1208995200000 | 2703.34 |
| 1209081600000 | 2704.49 |
| 1209340800000 | 2703.64 |
| 1209427200000 | 2719.86 |
| 1209513600000 | 2708.42 |
| 1209600000000 | 2727.18 |
| 1209686400000 | 2754.52 |
| 1209945600000 | 2762.61 |
| 1210032000000 | 2765.09 |
| 1210118400000 | 2777.57 |
| 1210204800000 | 2775.95 |
| 1210291200000 | 2767.03 |
| 1210550400000 | 2766.99 |
| 1210636800000 | 2791.26 |
| 1210723200000 | 2807.61 |
| 1210809600000 | 2828.12 |
| 1210896000000 | 2840.65 |
| 1211155200000 | 2859.54 |
| 1211241600000 | 2807.87 |
| 1211328000000 | 2790.6 |
| 1211414400000 | 2765.59 |
| 1211500800000 | 2736.48 |
| 1211760000000 | 2723.6 |
| 1211846400000 | 2735.98 |
| 1211932800000 | 2731.39 |
| 1212019200000 | 2747.8 |
| 1212105600000 | 2761.46 |
| 1212364800000 | 2763.84 |
| 1212451200000 | 2743.64 |
| 1212537600000 | 2750.42 |
| 1212624000000 | 2773.01 |
| 1212710400000 | 2717.96 |
| 1212969600000 | 2691.64 |
| 1213056000000 | 2684.12 |
| 1213142400000 | 2644.39 |
| 1213228800000 | 2655.36 |
| 1213315200000 | 2675.76 |
| 1213574400000 | 2666.52 |
| 1213660800000 | 2686.58 |
| 1213747200000 | 2658.05 |
| 1213833600000 | 2626.25 |
| 1213920000000 | 2584.68 |
| 1214179200000 | 2592.26 |
| 1214265600000 | 2569.79 |
| 1214352000000 | 2589.54 |
| 1214438400000 | 2522.28 |
| 1214524800000 | 2505.87 |
| 1214784000000 | 2515.96 |
| 1214870400000 | 2494.21 |
| 1214956800000 | 2465.23 |
| 1215043200000 | 2467.4 |
| 1215129600000 | 2456.23 |
| 1215388800000 | 2471.84 |
| 1215475200000 | 2464.54 |
| 1215561600000 | 2453.31 |
| 1215648000000 | 2451.65 |
| 1215734400000 | 2417.16 |
| 1215993600000 | 2408.59 |
| 1216080000000 | 2358.52 |
| 1216166400000 | 2389.71 |
| 1216252800000 | 2417.93 |
| 1216339200000 | 2431.8 |
| 1216598400000 | 2447.3 |
| 1216684800000 | 2458.22 |
| 1216771200000 | 2475.96 |
| 1216857600000 | 2459.42 |
| 1216944000000 | 2440.72 |
| 1217203200000 | 2411.83 |
| 1217289600000 | 2432.9 |
| 1217376000000 | 2475.28 |
| 1217462400000 | 2461.7 |
| 1217548800000 | 2443.52 |
| 1217808000000 | 2427.15 |
| 1217894400000 | 2472.65 |
| 1217980800000 | 2495.98 |
| 1218067200000 | 2475.93 |
| 1218153600000 | 2515.9 |
| 1218412800000 | 2534.65 |
| 1218499200000 | 2533.8 |
| 1218585600000 | 2554.06 |
| 1218672000000 | 2551.75 |
| 1218758400000 | 2557.99 |
| 1219017600000 | 2539.12 |
| 1219104000000 | 2502.76 |
| 1219190400000 | 2526.28 |
| 1219276800000 | 2510.33 |
| 1219363200000 | 2550.08 |
| 1219622400000 | 2533.59 |
| 1219708800000 | 2545.46 |
| 1219795200000 | 2564.6 |
| 1219881600000 | 2607.84 |
| 1219968000000 | 2611.97 |
| 1220227200000 | 2626.11 |
| 1220313600000 | 2631.07 |
| 1220400000000 | 2623.26 |
| 1220486400000 | 2560.07 |
| 1220572800000 | 2538.38 |
| 1220832000000 | 2604.06 |
| 1220918400000 | 2536.71 |
| 1221004800000 | 2544.84 |
| 1221091200000 | 2542.52 |
| 1221177600000 | 2532.83 |
| 1221436800000 | 2432.83 |
| 1221523200000 | 2427.38 |
| 1221609600000 | 2333.41 |
| 1221696000000 | 2345.47 |
| 1221782400000 | 2471.89 |
| 1222041600000 | 2423.77 |
| 1222128000000 | 2377.99 |
| 1222214400000 | 2372.22 |
| 1222300800000 | 2411.28 |
| 1222387200000 | 2394.06 |
| 1222646400000 | 2275.36 |
| 1222732800000 | 2342.59 |
| 1222819200000 | 2363.08 |
| 1222905600000 | 2295.39 |
| 1222992000000 | 2263.01 |
| 1223251200000 | 2174.37 |
| 1223337600000 | 2080.07 |
| 1223424000000 | 2028.08 |
| 1223510400000 | 1959.07 |
| 1223596800000 | 1886.29 |
| 1223856000000 | 2012.96 |
| 1223942400000 | 2060.08 |
| 1224028800000 | 1927.34 |
| 1224115200000 | 1909.22 |
| 1224201600000 | 1930.13 |
| 1224460800000 | 2022.34 |
| 1224547200000 | 2009.2 |
| 1224633600000 | 1949.94 |
| 1224720000000 | 1960.73 |
| 1224806400000 | 1914.06 |
| 1225065600000 | 1872.75 |
| 1225152000000 | 1985.18 |
| 1225238400000 | 1969.35 |
| 1225324800000 | 2048.61 |
| 1225411200000 | 2074.52 |
| 1225670400000 | 2128.6 |
| 1225756800000 | 2195.77 |
| 1225843200000 | 2138.15 |
| 1225929600000 | 2044.5 |
| 1226016000000 | 2093.26 |
| 1226275200000 | 2110.84 |
| 1226361600000 | 2068.29 |
| 1226448000000 | 2037.85 |
| 1226534400000 | 2115.08 |
| 1226620800000 | 2085.05 |
| 1226880000000 | 2017.68 |
| 1226966400000 | 2012.22 |
| 1227052800000 | 1913.17 |
| 1227139200000 | 1840.78 |
| 1227225600000 | 1888.32 |
| 1227484800000 | 1971.85 |
| 1227571200000 | 1978.33 |
| 1227657600000 | 1996.45 |
| 1227744000000 | 2016.78 |
| 1227830400000 | 2042.94 |
| 1228089600000 | 1975.54 |
| 1228176000000 | 1991.84 |
| 1228262400000 | 2037.31 |
| 1228348800000 | 2021.79 |
| 1228435200000 | 2043.77 |
| 1228694400000 | 2118.03 |
| 1228780800000 | 2112.84 |
| 1228867200000 | 2143.64 |
| 1228953600000 | 2116.36 |
| 1229040000000 | 2096.28 |
| 1229299200000 | 2054.85 |
| 1229385600000 | 2120.27 |
| 1229472000000 | 2130.26 |
| 1229558400000 | 2126.8 |
| 1229644800000 | 2156.44 |
| 1229904000000 | 2148.11 |
| 1229990400000 | 2140.51 |
| 1230076800000 | 2134.58 |
| 1230163200000 | 2137.07 |
| 1230249600000 | 2147.72 |
| 1230508800000 | 2189.21 |
| 1230595200000 | 2245.05 |
| 1230681600000 | 2262.11 |
| 1230854400000 | 2303.76 |
| 1231113600000 | 2298.69 |
| 1231200000000 | 2291.17 |
| 1231286400000 | 2197.04 |
| 1231372800000 | 2182.2 |
| 1231459200000 | 2143.19 |
| 1231718400000 | 2149.59 |
| 1231804800000 | 2159.99 |
| 1231891200000 | 2099.9 |
| 1231977600000 | 2069.85 |
| 1232064000000 | 2063.45 |
| 1232323200000 | 2093.16 |
| 1232409600000 | 2086.84 |
| 1232496000000 | 2156 |
| 1232582400000 | 2135.61 |
| 1232668800000 | 2132.2 |
| 1232928000000 | 2132.57 |
| 1233014400000 | 2127.36 |
| 1233100800000 | 2166.25 |
| 1233187200000 | 2118.34 |
| 1233273600000 | 2060.35 |
| 1233532800000 | 2070.38 |
| 1233619200000 | 2078.89 |
| 1233705600000 | 2066.53 |
| 1233792000000 | 2064.97 |
| 1233878400000 | 2096.12 |
| 1234137600000 | 2086.58 |
| 1234224000000 | 2052.44 |
| 1234310400000 | 2094.54 |
| 1234396800000 | 2087.32 |
| 1234483200000 | 2065.13 |
| 1234742400000 | 2076.26 |
| 1234828800000 | 1987.19 |
| 1234915200000 | 1983.05 |
| 1235001600000 | 1966.02 |
| 1235088000000 | 1918.44 |
| 1235347200000 | 1858.85 |
| 1235433600000 | 1893.76 |
| 1235520000000 | 1911.47 |
| 1235606400000 | 1895.74 |
| 1235692800000 | 1879.34 |
| 1235952000000 | 1819.72 |
| 1236038400000 | 1795.84 |
| 1236124800000 | 1832.77 |
| 1236211200000 | 1781.17 |
| 1236297600000 | 1771.32 |
| 1236556800000 | 1800.09 |
| 1236643200000 | 1879.42 |
| 1236729600000 | 1907.55 |
| 1236816000000 | 1936.83 |
| 1236902400000 | 1944.75 |
| 1237161600000 | 1954.64 |
| 1237248000000 | 1995.79 |
| 1237334400000 | 2025.98 |
| 1237420800000 | 1978.02 |
| 1237507200000 | 1969.65 |
| 1237766400000 | 2059.1 |
| 1237852800000 | 2015.07 |
| 1237939200000 | 2049.07 |
| 1238025600000 | 2094.66 |
| 1238112000000 | 2079.88 |
| 1238371200000 | 2015.33 |
| 1238457600000 | 2025.41 |
| 1238544000000 | 2050.84 |
| 1238630400000 | 2090.35 |
| 1238716800000 | 2087.4 |
| 1238976000000 | 2077.27 |
| 1239062400000 | 2048.25 |
| 1239148800000 | 2066.46 |
| 1239235200000 | 2129.37 |
| 1239321600000 | 2132.49 |
| 1239580800000 | 2123.32 |
| 1239667200000 | 2101.84 |
| 1239753600000 | 2091.82 |
| 1239840000000 | 2128.92 |
| 1239926400000 | 2154.82 |
| 1240185600000 | 2121.5 |
| 1240272000000 | 2122.6 |
| 1240358400000 | 2138.95 |
| 1240444800000 | 2147.11 |
| 1240531200000 | 2174.46 |
| 1240790400000 | 2164.25 |
| 1240876800000 | 2138.58 |
| 1240963200000 | 2174.24 |
| 1241049600000 | 2189.78 |
| 1241136000000 | 2191.24 |
| 1241395200000 | 2243.12 |
| 1241481600000 | 2231.62 |
| 1241568000000 | 2265.69 |
| 1241654400000 | 2268.51 |
| 1241740800000 | 2310.96 |
| 1242000000000 | 2283.47 |
| 1242086400000 | 2255.88 |
| 1242172800000 | 2223.79 |
| 1242259200000 | 2224 |
| 1242345600000 | 2211.4 |
| 1242604800000 | 2243.28 |
| 1242691200000 | 2246.3 |
| 1242777600000 | 2242.42 |
| 1242864000000 | 2195.84 |
| 1242950400000 | 2183.01 |
| 1243209600000 | 2183.6 |
| 1243296000000 | 2205.81 |
| 1243382400000 | 2187.04 |
| 1243468800000 | 2203.85 |
| 1243555200000 | 2217.14 |
| 1243814400000 | 2234.1 |
| 1243900800000 | 2225.39 |
| 1243987200000 | 2212.94 |
| 1244073600000 | 2242.11 |
| 1244160000000 | 2263.76 |
| 1244419200000 | 2247.93 |
| 1244505600000 | 2222.25 |
| 1244592000000 | 2227.1 |
| 1244678400000 | 2225.1 |
| 1244764800000 | 2228.87 |
| 1245024000000 | 2187.27 |
| 1245110400000 | 2155.33 |
| 1245196800000 | 2154.85 |
| 1245283200000 | 2156.7 |
| 1245369600000 | 2160.13 |
| 1245628800000 | 2110.74 |
| 1245715200000 | 2114.92 |
| 1245801600000 | 2123.55 |
| 1245888000000 | 2163.81 |
| 1245974400000 | 2151.57 |
| 1246233600000 | 2161.79 |
| 1246320000000 | 2158.05 |
| 1246406400000 | 2178.67 |
| 1246492800000 | 2142.1 |
| 1246579200000 | 2143.27 |
| 1246838400000 | 2145.44 |
| 1246924800000 | 2125.45 |
| 1247011200000 | 2116.4 |
| 1247097600000 | 2109.08 |
| 1247184000000 | 2100.15 |
| 1247443200000 | 2134.27 |
| 1247529600000 | 2140.33 |
| 1247616000000 | 2182.83 |
| 1247702400000 | 2200.24 |
| 1247788800000 | 2222.31 |
| 1248048000000 | 2236.35 |
| 1248134400000 | 2258.06 |
| 1248220800000 | 2260.78 |
| 1248307200000 | 2290.29 |
| 1248393600000 | 2312.98 |
| 1248652800000 | 2314.29 |
| 1248739200000 | 2311.36 |
| 1248825600000 | 2306.01 |
| 1248912000000 | 2328.66 |
| 1248998400000 | 2332.23 |
| 1249257600000 | 2331.42 |
| 1249344000000 | 2335.54 |
| 1249430400000 | 2316.4 |
| 1249516800000 | 2335.03 |
| 1249603200000 | 2358.22 |
| 1249862400000 | 2373.9 |
| 1249948800000 | 2354.98 |
| 1250035200000 | 2366.69 |
| 1250121600000 | 2388.5 |
| 1250208000000 | 2383.33 |
| 1250467200000 | 2345.41 |
| 1250553600000 | 2337.48 |
| 1250640000000 | 2351.8 |
| 1250726400000 | 2383.57 |
| 1250812800000 | 2417.43 |
| 1251072000000 | 2452.63 |
| 1251158400000 | 2462.99 |
| 1251244800000 | 2478.01 |
| 1251331200000 | 2479.59 |
| 1251417600000 | 2478.93 |
| 1251676800000 | 2460.5 |
| 1251763200000 | 2434.79 |
| 1251849600000 | 2411.18 |
| 1251936000000 | 2411.82 |
| 1252022400000 | 2436.24 |
| 1252281600000 | 2456.25 |
| 1252368000000 | 2459.67 |
| 1252454400000 | 2474.66 |
| 1252540800000 | 2478.36 |
| 1252627200000 | 2484.87 |
| 1252886400000 | 2492.69 |
| 1252972800000 | 2526.79 |
| 1253059200000 | 2558.67 |
| 1253145600000 | 2564.25 |
| 1253232000000 | 2596.86 |
| 1253491200000 | 2594.38 |
| 1253577600000 | 2592.85 |
| 1253664000000 | 2574.06 |
| 1253750400000 | 2597.08 |
| 1253836800000 | 2603.41 |
| 1254096000000 | 2636.73 |
| 1254182400000 | 2626.24 |
| 1254268800000 | 2620.13 |
| 1254355200000 | 2569.67 |
| 1254441600000 | 2554.4 |
| 1254700800000 | 2568.51 |
| 1254787200000 | 2622.4 |
| 1254873600000 | 2629.94 |
| 1254960000000 | 2632.26 |
| 1255046400000 | 2667.16 |
| 1255305600000 | 2705.77 |
| 1255392000000 | 2687.82 |
| 1255478400000 | 2719.37 |
| 1255564800000 | 2676.27 |
| 1255651200000 | 2639.18 |
| 1255910400000 | 2664.72 |
| 1255996800000 | 2645.66 |
| 1256083200000 | 2612 |
| 1256169600000 | 2616.43 |
| 1256256000000 | 2636.28 |
| 1256515200000 | 2607.78 |
| 1256601600000 | 2586.33 |
| 1256688000000 | 2526.56 |
| 1256774400000 | 2536.11 |
| 1256860800000 | 2503.33 |
| 1257120000000 | 2524.4 |
| 1257206400000 | 2507.73 |
| 1257292800000 | 2510.6 |
| 1257379200000 | 2533.58 |
| 1257465600000 | 2542.61 |
| 1257724800000 | 2578.95 |
| 1257811200000 | 2582.35 |
| 1257897600000 | 2619.07 |
| 1257984000000 | 2601.41 |
| 1258070400000 | 2594.28 |
| 1258329600000 | 2619.01 |
| 1258416000000 | 2603.07 |
| 1258502400000 | 2613.92 |
| 1258588800000 | 2593.06 |
| 1258675200000 | 2596.5 |
| 1258934400000 | 2624.39 |
| 1259020800000 | 2616.69 |
| 1259107200000 | 2629.01 |
| 1259193600000 | 2616.23 |
| 1259280000000 | 2589.98 |
| 1259539200000 | 2616.38 |
| 1259625600000 | 2634.72 |
| 1259712000000 | 2636.69 |
| 1259798400000 | 2645.37 |
| 1259884800000 | 2648.01 |
| 1260144000000 | 2657.25 |
| 1260230400000 | 2646.89 |
| 1260316800000 | 2652.94 |
| 1260403200000 | 2658.1 |
| 1260489600000 | 2666.63 |
| 1260748800000 | 2682.14 |
| 1260835200000 | 2666.44 |
| 1260921600000 | 2660.28 |
| 1261008000000 | 2656.97 |
| 1261094400000 | 2659.74 |
| 1261353600000 | 2683.51 |
| 1261440000000 | 2715.96 |
| 1261526400000 | 2728.17 |
| 1261612800000 | 2750.74 |
| 1261699200000 | 2749.52 |
| 1261958400000 | 2750.11 |
| 1262044800000 | 2760.41 |
| 1262131200000 | 2738.58 |
| 1262217600000 | 2712.48 |
| 1262563200000 | 2764.76 |
| 1262649600000 | 2790.93 |
| 1262736000000 | 2800.78 |
| 1262822400000 | 2807.44 |
| 1262908800000 | 2815.32 |
| 1263168000000 | 2801.3 |
| 1263254400000 | 2780.72 |
| 1263340800000 | 2768.68 |
| 1263427200000 | 2773.68 |
| 1263513600000 | 2759.13 |
| 1263772800000 | 2751.02 |
| 1263859200000 | 2754.61 |
| 1263945600000 | 2727.46 |
| 1264032000000 | 2704.08 |
| 1264118400000 | 2671.91 |
| 1264377600000 | 2654.7 |
| 1264464000000 | 2645.63 |
| 1264550400000 | 2629.01 |
| 1264636800000 | 2617.84 |
| 1264723200000 | 2615.87 |
| 1264982400000 | 2655.58 |
| 1265068800000 | 2678.9 |
| 1265155200000 | 2677.72 |
| 1265241600000 | 2627.9 |
| 1265328000000 | 2615.13 |
| 1265587200000 | 2609.96 |
| 1265673600000 | 2638.53 |
| 1265760000000 | 2644.3 |
| 1265846400000 | 2658.1 |
| 1265932800000 | 2650.64 |
| 1266192000000 | 2649.62 |
| 1266278400000 | 2684.71 |
| 1266364800000 | 2700.86 |
| 1266451200000 | 2724.6 |
| 1266537600000 | 2750.33 |
| 1266796800000 | 2752.46 |
| 1266883200000 | 2736.08 |
| 1266969600000 | 2743.3 |
| 1267056000000 | 2754.79 |
| 1267142400000 | 2784.78 |
| 1267401600000 | 2857.64 |
| 1267488000000 | 2884.45 |
| 1267574400000 | 2878.65 |
| 1267660800000 | 2875.22 |
| 1267747200000 | 2903.21 |
| 1268006400000 | 2923.26 |
| 1268092800000 | 2938.33 |
| 1268179200000 | 2957.32 |
| 1268265600000 | 2947.3 |
| 1268352000000 | 2932.64 |
| 1268611200000 | 2944.06 |
| 1268697600000 | 2942.76 |
| 1268784000000 | 2947.71 |
| 1268870400000 | 2943.1 |
| 1268956800000 | 2975.33 |
| 1269216000000 | 2967.59 |
| 1269302400000 | 2985.32 |
| 1269388800000 | 2992.01 |
| 1269475200000 | 3000.64 |
| 1269561600000 | 3001.91 |
| 1269820800000 | 3008.36 |
| 1269907200000 | 2987.12 |
| 1269993600000 | 2973.85 |
| 1270080000000 | 2982.94 |
| 1270166400000 | 2984.9 |
| 1270425600000 | 2995.09 |
| 1270512000000 | 3016.12 |
| 1270598400000 | 3007.71 |
| 1270684800000 | 2992.66 |
| 1270771200000 | 3000.28 |
| 1271030400000 | 3005.23 |
| 1271116800000 | 3000.32 |
| 1271203200000 | 3014.84 |
| 1271289600000 | 3013.65 |
| 1271376000000 | 2985.75 |
| 1271635200000 | 2988.02 |
| 1271721600000 | 3004.1 |
| 1271808000000 | 2990.74 |
| 1271894400000 | 2976.62 |
| 1271980800000 | 2998.29 |
| 1272240000000 | 2988.44 |
| 1272326400000 | 2951.91 |
| 1272412800000 | 2954.88 |
| 1272499200000 | 2974.63 |
| 1272585600000 | 2951.66 |
| 1272844800000 | 2970.96 |
| 1272931200000 | 2921.02 |
| 1273017600000 | 2884.71 |
| 1273104000000 | 2834.08 |
| 1273190400000 | 2823.86 |
| 1273449600000 | 2899.8 |
| 1273536000000 | 2900.77 |
| 1273622400000 | 2937.22 |
| 1273708800000 | 2964.04 |
| 1273795200000 | 2917.69 |
| 1274054400000 | 2917.33 |
| 1274140800000 | 2907.72 |
| 1274227200000 | 2874.42 |
| 1274313600000 | 2803.98 |
| 1274400000000 | 2800.98 |
| 1274659200000 | 2788.01 |
| 1274745600000 | 2751.44 |
| 1274832000000 | 2756.74 |
| 1274918400000 | 2827.35 |
| 1275004800000 | 2826.41 |
| 1275264000000 | 2814.69 |
| 1275350400000 | 2753.06 |
| 1275436800000 | 2799.38 |
| 1275523200000 | 2822.95 |
| 1275609600000 | 2762.07 |
| 1275868800000 | 2721.84 |
| 1275955200000 | 2755.58 |
| 1276041600000 | 2725.39 |
| 1276128000000 | 2772.68 |
| 1276214400000 | 2810.65 |
| 1276473600000 | 2795 |
| 1276560000000 | 2830.65 |
| 1276646400000 | 2834.97 |
| 1276732800000 | 2849.37 |
| 1276819200000 | 2854.67 |
| 1277078400000 | 2873.43 |
| 1277164800000 | 2840.57 |
| 1277251200000 | 2796.72 |
| 1277337600000 | 2752.21 |
| 1277424000000 | 2741.74 |
| 1277683200000 | 2726.8 |
| 1277769600000 | 2651.4 |
| 1277856000000 | 2651.3 |
| 1277942400000 | 2609.83 |
| 1278028800000 | 2600.7 |
| 1278288000000 | 2608.36 |
| 1278374400000 | 2635.39 |
| 1278460800000 | 2681.72 |
| 1278547200000 | 2722.19 |
| 1278633600000 | 2749.79 |
| 1278892800000 | 2755.97 |
| 1278979200000 | 2778.42 |
| 1279065600000 | 2770.48 |
| 1279152000000 | 2749.28 |
| 1279238400000 | 2701.82 |
| 1279497600000 | 2722.97 |
| 1279584000000 | 2729.21 |
| 1279670400000 | 2727.66 |
| 1279756800000 | 2769.01 |
| 1279843200000 | 2761.4 |
| 1280102400000 | 2776.87 |
| 1280188800000 | 2767.46 |
| 1280275200000 | 2754.02 |
| 1280361600000 | 2754.56 |
| 1280448000000 | 2739.88 |
| 1280707200000 | 2760.55 |
| 1280793600000 | 2752.18 |
| 1280880000000 | 2764.94 |
| 1280966400000 | 2775.78 |
| 1281052800000 | 2750.38 |
| 1281312000000 | 2766.61 |
| 1281398400000 | 2773.19 |
| 1281484800000 | 2712.65 |
| 1281571200000 | 2709.55 |
| 1281657600000 | 2705.22 |
| 1281916800000 | 2697.97 |
| 1282003200000 | 2743.9 |
| 1282089600000 | 2743.59 |
| 1282176000000 | 2710.11 |
| 1282262400000 | 2699.29 |
| 1282521600000 | 2698.41 |
| 1282608000000 | 2673.1 |
| 1282694400000 | 2662.29 |
| 1282780800000 | 2645.16 |
| 1282867200000 | 2690.11 |
| 1283126400000 | 2679.39 |
| 1283212800000 | 2689.71 |
| 1283299200000 | 2746.91 |
| 1283385600000 | 2777.63 |
| 1283472000000 | 2800.31 |
| 1283731200000 | 2819.02 |
| 1283817600000 | 2810.18 |
| 1283904000000 | 2787.46 |
| 1283990400000 | 2808.57 |
| 1284076800000 | 2831.75 |
| 1284336000000 | 2863.29 |
| 1284422400000 | 2860.33 |
| 1284508800000 | 2838.46 |
| 1284595200000 | 2830.78 |
| 1284681600000 | 2830.9 |
| 1284940800000 | 2877.38 |
| 1285027200000 | 2879.96 |
| 1285113600000 | 2861.44 |
| 1285200000000 | 2836.15 |
| 1285286400000 | 2861.63 |
| 1285545600000 | 2857.29 |
| 1285632000000 | 2870.8 |
| 1285718400000 | 2875.04 |
| 1285804800000 | 2874.44 |
| 1285891200000 | 2879.39 |
| 1286150400000 | 2857.35 |
| 1286236800000 | 2893.89 |
| 1286323200000 | 2917.27 |
| 1286409600000 | 2909.21 |
| 1286496000000 | 2917.3 |
| 1286755200000 | 2925.94 |
| 1286841600000 | 2939.11 |
| 1286928000000 | 2966.21 |
| 1287014400000 | 2945.28 |
| 1287100800000 | 2937.96 |
| 1287360000000 | 2964.48 |
| 1287446400000 | 2952.31 |
| 1287532800000 | 2955.58 |
| 1287619200000 | 2981.65 |
| 1287705600000 | 2995.84 |
| 1287964800000 | 3003.78 |
| 1288051200000 | 2964.68 |
| 1288137600000 | 2954.07 |
| 1288224000000 | 2941.76 |
| 1288310400000 | 2935.71 |
| 1288569600000 | 2932.36 |
| 1288656000000 | 2962.13 |
| 1288742400000 | 2952.5 |
| 1288828800000 | 2983.03 |
| 1288915200000 | 3000.7 |
| 1289174400000 | 3006.66 |
| 1289260800000 | 3006.88 |
| 1289347200000 | 3003.75 |
| 1289433600000 | 2972.86 |
| 1289520000000 | 2942.86 |
| 1289779200000 | 2954 |
| 1289865600000 | 2930.84 |
| 1289952000000 | 2931.86 |
| 1290038400000 | 2965.56 |
| 1290124800000 | 2976.24 |
| 1290384000000 | 2970.54 |
| 1290470400000 | 2932.14 |
| 1290556800000 | 2974.85 |
| 1290643200000 | 2983.4 |
| 1290729600000 | 2976.94 |
| 1290988800000 | 2972.76 |
| 1291075200000 | 2947 |
| 1291161600000 | 3005.52 |
| 1291248000000 | 3059.64 |
| 1291334400000 | 3050.93 |
| 1291593600000 | 3053.5 |
| 1291680000000 | 3039.52 |
| 1291766400000 | 3036.69 |
| 1291852800000 | 3056.57 |
| 1291939200000 | 3054.06 |
| 1292198400000 | 3066.43 |
| 1292284800000 | 3089.24 |
| 1292371200000 | 3101.4 |
| 1292457600000 | 3104.16 |
| 1292544000000 | 3125.94 |
| 1292803200000 | 3121.55 |
| 1292889600000 | 3156.01 |
| 1292976000000 | 3179.08 |
| 1293062400000 | 3178.19 |
| 1293148800000 | 3170.62 |
| 1293408000000 | 3179.82 |
| 1293494400000 | 3187.3 |
| 1293580800000 | 3191.52 |
| 1293667200000 | 3198.44 |
| 1293753600000 | 3153.92 |
| 1294012800000 | 3214 |
| 1294099200000 | 3190.8 |
| 1294185600000 | 3207.57 |
| 1294272000000 | 3197.35 |
| 1294358400000 | 3169.74 |
| 1294617600000 | 3152.26 |
| 1294704000000 | 3168.69 |
| 1294790400000 | 3185.45 |
| 1294876800000 | 3168.5 |
| 1294963200000 | 3168.14 |
| 1295222400000 | 3157.14 |
| 1295308800000 | 3160.89 |
| 1295395200000 | 3148.21 |
| 1295481600000 | 3139.88 |
| 1295568000000 | 3122.54 |
| 1295827200000 | 3138.01 |
| 1295913600000 | 3170.77 |
| 1296000000000 | 3175.83 |
| 1296086400000 | 3169.6 |
| 1296172800000 | 3144.52 |
| 1296432000000 | 3117.89 |
| 1296518400000 | 3139.19 |
| 1296604800000 | 3140.2 |
| 1296691200000 | 3141.89 |
| 1296777600000 | 3160.64 |
| 1297036800000 | 3163.96 |
| 1297123200000 | 3182.7 |
| 1297209600000 | 3162.02 |
| 1297296000000 | 3150.13 |
| 1297382400000 | 3173.42 |
| 1297641600000 | 3189.07 |
| 1297728000000 | 3155.1 |
| 1297814400000 | 3196.58 |
| 1297900800000 | 3191.2 |
| 1297987200000 | 3190.43 |
| 1298246400000 | 3179.92 |
| 1298332800000 | 3140.06 |
| 1298419200000 | 3111.47 |
| 1298505600000 | 3126.73 |
| 1298592000000 | 3167.67 |
| 1298851200000 | 3154.73 |
| 1298937600000 | 3127.78 |
| 1299024000000 | 3120.17 |
| 1299110400000 | 3162.25 |
| 1299196800000 | 3163.81 |
| 1299456000000 | 3148.75 |
| 1299542400000 | 3168.56 |
| 1299628800000 | 3155.57 |
| 1299715200000 | 3129.34 |
| 1299801600000 | 3134.74 |
| 1300060800000 | 3079.56 |
| 1300147200000 | 3030.86 |
| 1300233600000 | 3017.78 |
| 1300320000000 | 3032.74 |
| 1300406400000 | 3041.99 |
| 1300665600000 | 3070.24 |
| 1300752000000 | 3062.02 |
| 1300838400000 | 3091.71 |
| 1300924800000 | 3136.43 |
| 1301011200000 | 3158.14 |
| 1301270400000 | 3160.96 |
| 1301356800000 | 3177.16 |
| 1301443200000 | 3191.22 |
| 1301529600000 | 3200.74 |
| 1301616000000 | 3219.26 |
| 1301875200000 | 3209.05 |
| 1301961600000 | 3179.29 |
| 1302048000000 | 3183.64 |
| 1302134400000 | 3178.61 |
| 1302220800000 | 3178.96 |
| 1302480000000 | 3165.25 |
| 1302566400000 | 3156.1 |
| 1302652800000 | 3164.21 |
| 1302739200000 | 3145.11 |
| 1302825600000 | 3159.21 |
| 1303084800000 | 3129.59 |
| 1303171200000 | 3124.96 |
| 1303257600000 | 3170.31 |
| 1303344000000 | 3164.98 |
| 1303430400000 | 3165.13 |
| 1303689600000 | 3181.45 |
| 1303776000000 | 3203.68 |
| 1303862400000 | 3199.03 |
| 1303948800000 | 3201.08 |
| 1304035200000 | 3204.42 |
| 1304294400000 | 3207.39 |
| 1304380800000 | 3223.77 |
| 1304467200000 | 3185.5 |
| 1304553600000 | 3175.95 |
| 1304640000000 | 3183.1 |
| 1304899200000 | 3195.46 |
| 1304985600000 | 3214.35 |
| 1305072000000 | 3174.95 |
| 1305158400000 | 3193.17 |
| 1305244800000 | 3187.92 |
| 1305504000000 | 3167.67 |
| 1305590400000 | 3156.1 |
| 1305676800000 | 3198.5 |
| 1305763200000 | 3201.35 |
| 1305849600000 | 3177.77 |
| 1306108800000 | 3136.59 |
| 1306195200000 | 3133.76 |
| 1306281600000 | 3123.16 |
| 1306368000000 | 3128.57 |
| 1306454400000 | 3135.18 |
| 1306713600000 | 3135.79 |
| 1306800000000 | 3176.42 |
| 1306886400000 | 3150.76 |
| 1306972800000 | 3141.36 |
| 1307059200000 | 3124.4 |
| 1307318400000 | 3103.29 |
| 1307404800000 | 3090.05 |
| 1307491200000 | 3082.81 |
| 1307577600000 | 3093.75 |
| 1307664000000 | 3076.57 |
| 1307923200000 | 3060.33 |
| 1308009600000 | 3083.59 |
| 1308096000000 | 3061.64 |
| 1308182400000 | 3057.78 |
| 1308268800000 | 3063.67 |
| 1308528000000 | 3054.08 |
| 1308614400000 | 3099.84 |
| 1308700800000 | 3112.26 |
| 1308787200000 | 3100.29 |
| 1308873600000 | 3094.78 |
| 1309132800000 | 3099.08 |
| 1309219200000 | 3133.43 |
| 1309305600000 | 3170.5 |
| 1309392000000 | 3205.01 |
| 1309478400000 | 3237.05 |
| 1309737600000 | 3247.61 |
| 1309824000000 | 3234.53 |
| 1309910400000 | 3249.01 |
| 1309996800000 | 3271.66 |
| 1310083200000 | 3237.39 |
| 1310342400000 | 3203.67 |
| 1310428800000 | 3174.6 |
| 1310515200000 | 3174.09 |
| 1310601600000 | 3146.23 |
| 1310688000000 | 3151.85 |
| 1310947200000 | 3133.43 |
| 1311033600000 | 3147.12 |
| 1311120000000 | 3171.26 |
| 1311206400000 | 3182.08 |
| 1311292800000 | 3194.84 |
| 1311552000000 | 3182.83 |
| 1311638400000 | 3168.94 |
| 1311724800000 | 3127.97 |
| 1311811200000 | 3115.11 |
| 1311897600000 | 3082.63 |
| 1312156800000 | 3098.02 |
| 1312243200000 | 3026.56 |
| 1312329600000 | 2983.64 |
| 1312416000000 | 2878.09 |
| 1312502400000 | 2826.27 |
| 1312761600000 | 2694.91 |
| 1312848000000 | 2766.58 |
| 1312934400000 | 2712.9 |
| 1313020800000 | 2785.38 |
| 1313107200000 | 2796.47 |
| 1313366400000 | 2832.47 |
| 1313452800000 | 2815.28 |
| 1313539200000 | 2801.39 |
| 1313625600000 | 2702.77 |
| 1313712000000 | 2643.24 |
| 1313971200000 | 2662.39 |
| 1314057600000 | 2714.64 |
| 1314144000000 | 2748.35 |
| 1314230400000 | 2741.23 |
| 1314316800000 | 2766.64 |
| 1314576000000 | 2804.41 |
| 1314662400000 | 2840.52 |
| 1314748800000 | 2877.45 |
| 1314835200000 | 2885.46 |
| 1314921600000 | 2814.35 |
| 1315180800000 | 2775.08 |
| 1315267200000 | 2767.31 |
| 1315353600000 | 2851.58 |
| 1315440000000 | 2822.96 |
| 1315526400000 | 2773.43 |
| 1315785600000 | 2755.78 |
| 1315872000000 | 2781.24 |
| 1315958400000 | 2808.43 |
| 1316044800000 | 2852.61 |
| 1316131200000 | 2873.98 |
| 1316390400000 | 2850 |
| 1316476800000 | 2846.66 |
| 1316563200000 | 2810.86 |
| 1316649600000 | 2732.54 |
| 1316736000000 | 2719.34 |
| 1316995200000 | 2725.96 |
| 1317081600000 | 2782.34 |
| 1317168000000 | 2754.54 |
| 1317254400000 | 2766.9 |
| 1317340800000 | 2723.57 |
| 1317600000000 | 2666.75 |
| 1317686400000 | 2669.4 |
| 1317772800000 | 2714.97 |
| 1317859200000 | 2794.45 |
| 1317945600000 | 2765.48 |
| 1318204800000 | 2826.05 |
| 1318291200000 | 2846.79 |
| 1318377600000 | 2859.01 |
| 1318464000000 | 2856.76 |
| 1318550400000 | 2881.14 |
| 1318809600000 | 2857.94 |
| 1318896000000 | 2888.17 |
| 1318982400000 | 2851.76 |
| 1319068800000 | 2851.47 |
| 1319155200000 | 2865.91 |
| 1319414400000 | 2913.25 |
| 1319500800000 | 2879.5 |
| 1319587200000 | 2901.6 |
| 1319673600000 | 2993.14 |
| 1319760000000 | 2991.48 |
| 1320019200000 | 2909.47 |
| 1320105600000 | 2845.89 |
| 1320192000000 | 2874.66 |
| 1320278400000 | 2912.21 |
| 1320364800000 | 2898.98 |
| 1320624000000 | 2902.51 |
| 1320710400000 | 2914.83 |
| 1320796800000 | 2864.09 |
| 1320883200000 | 2861.93 |
| 1320969600000 | 2888.19 |
| 1321228800000 | 2901.02 |
| 1321315200000 | 2906.04 |
| 1321401600000 | 2883.42 |
| 1321488000000 | 2846.33 |
| 1321574400000 | 2827.94 |
| 1321833600000 | 2791.76 |
| 1321920000000 | 2779.2 |
| 1322006400000 | 2741.21 |
| 1322092800000 | 2736.7 |
| 1322179200000 | 2732.13 |
| 1322438400000 | 2805.98 |
| 1322524800000 | 2812.83 |
| 1322611200000 | 2893.01 |
| 1322697600000 | 2915.98 |
| 1322784000000 | 2933.91 |
| 1323043200000 | 2946.22 |
| 1323129600000 | 2948.87 |
| 1323216000000 | 2945.71 |
| 1323302400000 | 2901.19 |
| 1323388800000 | 2923.67 |
| 1323648000000 | 2881.46 |
| 1323734400000 | 2872.76 |
| 1323820800000 | 2847.5 |
| 1323907200000 | 2840.25 |
| 1323993600000 | 2841.36 |
| 1324252800000 | 2810.57 |
| 1324339200000 | 2847.37 |
| 1324425600000 | 2859.96 |
| 1324512000000 | 2877.42 |
| 1324598400000 | 2907.06 |
| 1324857600000 | 2908.76 |
| 1324944000000 | 2903.91 |
| 1325030400000 | 2903.42 |
| 1325116800000 | 2939.09 |
| 1325203200000 | 2923 |
| 1325462400000 | 2930.84 |
| 1325548800000 | 2965.62 |
| 1325635200000 | 2964.85 |
| 1325721600000 | 2973.19 |
| 1325808000000 | 2973.21 |
| 1326067200000 | 2969.61 |
| 1326153600000 | 3002.38 |
| 1326240000000 | 3021.08 |
| 1326326400000 | 3037.15 |
| 1326412800000 | 3030.64 |
| 1326672000000 | 3024.38 |
| 1326758400000 | 3048.6 |
| 1326844800000 | 3064.72 |
| 1326931200000 | 3080.23 |
| 1327017600000 | 3076.96 |
| 1327276800000 | 3080.64 |
| 1327363200000 | 3069.44 |
| 1327449600000 | 3084.81 |
| 1327536000000 | 3084.7 |
| 1327622400000 | 3082.75 |
| 1327881600000 | 3060.09 |
| 1327968000000 | 3050.99 |
| 1328054400000 | 3075.44 |
| 1328140800000 | 3094.25 |
| 1328227200000 | 3128.69 |
| 1328486400000 | 3129.34 |
| 1328572800000 | 3124.63 |
| 1328659200000 | 3147.36 |
| 1328745600000 | 3148.99 |
| 1328832000000 | 3127.64 |
| 1329091200000 | 3144.9 |
| 1329177600000 | 3156.17 |
| 1329264000000 | 3159.55 |
| 1329350400000 | 3156.46 |
| 1329436800000 | 3166.05 |
| 1329696000000 | 3175.06 |
| 1329782400000 | 3180.36 |
| 1329868800000 | 3199.72 |
| 1329955200000 | 3201.64 |
| 1330041600000 | 3187.4 |
| 1330300800000 | 3181.55 |
| 1330387200000 | 3198.09 |
| 1330473600000 | 3166.44 |
| 1330560000000 | 3180.63 |
| 1330646400000 | 3190.38 |
| 1330905600000 | 3168.08 |
| 1330992000000 | 3128.05 |
| 1331078400000 | 3144.49 |
| 1331164800000 | 3170.85 |
| 1331251200000 | 3201.36 |
| 1331510400000 | 3209.05 |
| 1331596800000 | 3231.33 |
| 1331683200000 | 3236.63 |
| 1331769600000 | 3258.23 |
| 1331856000000 | 3235.2 |
| 1332115200000 | 3234.04 |
| 1332201600000 | 3218.06 |
| 1332288000000 | 3209.61 |
| 1332374400000 | 3198.46 |
| 1332460800000 | 3195.29 |
| 1332720000000 | 3213.41 |
| 1332806400000 | 3209.8 |
| 1332892800000 | 3210.56 |
| 1332979200000 | 3179.02 |
| 1333065600000 | 3182.61 |
| 1333324800000 | 3203.31 |
| 1333411200000 | 3200.18 |
| 1333497600000 | 3159.42 |
| 1333584000000 | 3164.6 |
| 1333670400000 | 3161.73 |
| 1333929600000 | 3136.99 |
| 1334016000000 | 3093.92 |
| 1334102400000 | 3095.91 |
| 1334188800000 | 3127.28 |
| 1334275200000 | 3109.19 |
| 1334534400000 | 3111.71 |
| 1334620800000 | 3136.55 |
| 1334707200000 | 3112.08 |
| 1334793600000 | 3093.43 |
| 1334880000000 | 3090.97 |
| 1335139200000 | 3053.76 |
| 1335225600000 | 3060.45 |
| 1335312000000 | 3096.68 |
| 1335398400000 | 3101 |
| 1335484800000 | 3104.19 |
| 1335744000000 | 3098.06 |
| 1335830400000 | 3107.05 |
| 1335916800000 | 3101.32 |
| 1336003200000 | 3084.36 |
| 1336089600000 | 3048.86 |
| 1336348800000 | 3031.73 |
| 1336435200000 | 3015.3 |
| 1336521600000 | 2997.51 |
| 1336608000000 | 2996.71 |
| 1336694400000 | 2999.36 |
| 1336953600000 | 2952.92 |
| 1337040000000 | 2940.76 |
| 1337126400000 | 2935.53 |
| 1337212800000 | 2926.26 |
| 1337299200000 | 2893.82 |
| 1337558400000 | 2925.92 |
| 1337644800000 | 2947.32 |
| 1337731200000 | 2926.53 |
| 1337817600000 | 2943.75 |
| 1337904000000 | 2946.17 |
| 1338163200000 | 2939.94 |
| 1338249600000 | 2974.9 |
| 1338336000000 | 2954.14 |
| 1338422400000 | 2973.57 |
| 1338508800000 | 2925.8 |
| 1338768000000 | 2908.38 |
| 1338854400000 | 2928.07 |
| 1338940800000 | 2974.24 |
| 1339027200000 | 2972.23 |
| 1339113600000 | 2994.31 |
| 1339372800000 | 2970.33 |
| 1339459200000 | 2979.18 |
| 1339545600000 | 2972.37 |
| 1339632000000 | 2990.58 |
| 1339718400000 | 3003.59 |
| 1339977600000 | 3009.55 |
| 1340064000000 | 3037.87 |
| 1340150400000 | 3040.82 |
| 1340236800000 | 3001.31 |
| 1340323200000 | 3012.19 |
| 1340582400000 | 2968.34 |
| 1340668800000 | 2966.77 |
| 1340755200000 | 3003.14 |
| 1340841600000 | 3006.22 |
| 1340928000000 | 3062.39 |
| 1341187200000 | 3073.34 |
| 1341273600000 | 3106.01 |
| 1341360000000 | 3123.42 |
| 1341446400000 | 3117.12 |
| 1341532800000 | 3087.95 |
| 1341792000000 | 3069.07 |
| 1341878400000 | 3061.61 |
| 1341964800000 | 3048.26 |
| 1342051200000 | 3046.96 |
| 1342137600000 | 3063.28 |
| 1342396800000 | 3049.02 |
| 1342483200000 | 3069.31 |
| 1342569600000 | 3079.79 |
| 1342656000000 | 3086.62 |
| 1342742400000 | 3064.08 |
| 1343001600000 | 3034.99 |
| 1343088000000 | 3010.8 |
| 1343174400000 | 3016.91 |
| 1343260800000 | 3034.57 |
| 1343347200000 | 3089.96 |
| 1343606400000 | 3106.22 |
| 1343692800000 | 3106.08 |
| 1343779200000 | 3118.01 |
| 1343865600000 | 3099.91 |
| 1343952000000 | 3140.09 |
| 1344211200000 | 3161.65 |
| 1344297600000 | 3173.87 |
| 1344384000000 | 3174.53 |
| 1344470400000 | 3187.41 |
| 1344556800000 | 3176.68 |
| 1344816000000 | 3167.53 |
| 1344902400000 | 3176.14 |
| 1344988800000 | 3172.04 |
| 1345075200000 | 3187.2 |
| 1345161600000 | 3204.51 |
| 1345420800000 | 3197.77 |
| 1345507200000 | 3192.65 |
| 1345593600000 | 3174.29 |
| 1345680000000 | 3154.38 |
| 1345766400000 | 3166.16 |
| 1346025600000 | 3169.05 |
| 1346112000000 | 3156.08 |
| 1346198400000 | 3152.66 |
| 1346284800000 | 3128.42 |
| 1346371200000 | 3130.98 |
| 1346630400000 | 3134.69 |
| 1346716800000 | 3121.01 |
| 1346803200000 | 3109.42 |
| 1346889600000 | 3161.43 |
| 1346976000000 | 3182.62 |
| 1347235200000 | 3175.02 |
| 1347321600000 | 3177.6 |
| 1347408000000 | 3183.63 |
| 1347494400000 | 3209.04 |
| 1347580800000 | 3234.63 |
| 1347840000000 | 3218.36 |
| 1347926400000 | 3208.39 |
| 1348012800000 | 3224.9 |
| 1348099200000 | 3209.93 |
| 1348185600000 | 3210.19 |
| 1348444800000 | 3208.16 |
| 1348531200000 | 3186.61 |
| 1348617600000 | 3167.86 |
| 1348704000000 | 3185.14 |
| 1348790400000 | 3175.94 |
| 1349049600000 | 3192.41 |
| 1349136000000 | 3196.85 |
| 1349222400000 | 3207.16 |
| 1349308800000 | 3211.69 |
| 1349395200000 | 3219.63 |
| 1349654400000 | 3231.81 |
| 1349740800000 | 3208.88 |
| 1349827200000 | 3184.68 |
| 1349913600000 | 3190.45 |
| 1350000000000 | 3175.78 |
| 1350259200000 | 3196.96 |
| 1350345600000 | 3225.58 |
| 1350432000000 | 3237.86 |
| 1350518400000 | 3246.15 |
| 1350604800000 | 3228.51 |
| 1350864000000 | 3224.07 |
| 1350950400000 | 3193.97 |
| 1351036800000 | 3172.7 |
| 1351123200000 | 3160.91 |
| 1351209600000 | 3160.2 |
| 1351468800000 | 3166.95 |
| 1351555200000 | 3167.65 |
| 1351641600000 | 3162.06 |
| 1351728000000 | 3182.19 |
| 1351814400000 | 3189.17 |
| 1352073600000 | 3195.49 |
| 1352160000000 | 3212.88 |
| 1352246400000 | 3166.37 |
| 1352332800000 | 3138.59 |
| 1352419200000 | 3147.79 |
| 1352678400000 | 3151.23 |
| 1352764800000 | 3138.61 |
| 1352851200000 | 3115.61 |
| 1352937600000 | 3101.74 |
| 1353024000000 | 3104.36 |
| 1353283200000 | 3153.77 |
| 1353369600000 | 3155.18 |
| 1353456000000 | 3158.48 |
| 1353542400000 | 3171.3 |
| 1353628800000 | 3193.61 |
| 1353888000000 | 3186.53 |
| 1353974400000 | 3179 |
| 1354060800000 | 3195.01 |
| 1354147200000 | 3212.78 |
| 1354233600000 | 3216.99 |
| 1354492800000 | 3202.39 |
| 1354579200000 | 3199.71 |
| 1354665600000 | 3209.98 |
| 1354752000000 | 3222.27 |
| 1354838400000 | 3238.91 |
| 1355097600000 | 3232.62 |
| 1355184000000 | 3245.98 |
| 1355270400000 | 3251.92 |
| 1355356800000 | 3239.3 |
| 1355443200000 | 3238.25 |
| 1355702400000 | 3242.06 |
| 1355788800000 | 3261.45 |
| 1355875200000 | 3262.57 |
| 1355961600000 | 3270.39 |
| 1356048000000 | 3260.4 |
| 1356307200000 | 3266.5 |
| 1356393600000 | 3268.92 |
| 1356480000000 | 3263.45 |
| 1356566400000 | 3265.02 |
| 1356652800000 | 3242.63 |
| 1356912000000 | 3246.24 |
| 1357084800000 | 3309.78 |
| 1357171200000 | 3331.92 |
| 1357257600000 | 3367.59 |
| 1357516800000 | 3350.45 |
| 1357603200000 | 3348.46 |
| 1357689600000 | 3366.08 |
| 1357776000000 | 3371.79 |
| 1357862400000 | 3373.87 |
| 1358121600000 | 3386.02 |
| 1358208000000 | 3383.63 |
| 1358294400000 | 3394.01 |
| 1358380800000 | 3415.87 |
| 1358467200000 | 3446.2 |
| 1358726400000 | 3454.55 |
| 1358812800000 | 3456.67 |
| 1358899200000 | 3459.58 |
| 1358985600000 | 3477.71 |
| 1359072000000 | 3492.03 |
| 1359331200000 | 3506.3 |
| 1359417600000 | 3516.47 |
| 1359504000000 | 3504.3 |
| 1359590400000 | 3482.78 |
| 1359676800000 | 3532.43 |
| 1359936000000 | 3496.74 |
| 1360022400000 | 3521.33 |
| 1360108800000 | 3531.49 |
| 1360195200000 | 3504.92 |
| 1360281600000 | 3493.23 |
| 1360540800000 | 3520.92 |
| 1360627200000 | 3540.35 |
| 1360713600000 | 3569.88 |
| 1360800000000 | 3569.52 |
| 1360886400000 | 3559.48 |
| 1361145600000 | 3573.05 |
| 1361232000000 | 3606.66 |
| 1361318400000 | 3620.66 |
| 1361404800000 | 3585.01 |
| 1361491200000 | 3604.59 |
| 1361750400000 | 3619.74 |
| 1361836800000 | 3597.63 |
| 1361923200000 | 3628.49 |
| 1362009600000 | 3634.17 |
| 1362096000000 | 3667.05 |
| 1362355200000 | 3654.48 |
| 1362441600000 | 3681.14 |
| 1362528000000 | 3707.59 |
| 1362614400000 | 3714.47 |
| 1362700800000 | 3757.16 |
| 1362960000000 | 3778.01 |
| 1363046400000 | 3776.35 |
| 1363132800000 | 3755.37 |
| 1363219200000 | 3746.33 |
| 1363305600000 | 3735.34 |
| 1363564800000 | 3704.16 |
| 1363651200000 | 3691.02 |
| 1363737600000 | 3705.13 |
| 1363824000000 | 3675.42 |
| 1363910400000 | 3670.58 |
| 1364169600000 | 3674.65 |
| 1364256000000 | 3697.7 |
| 1364342400000 | 3703.03 |
| 1364428800000 | 3697.59 |
| 1364515200000 | 3698.35 |
| 1364774400000 | 3670.86 |
| 1364860800000 | 3711.89 |
| 1364947200000 | 3687.26 |
| 1365033600000 | 3665.41 |
| 1365120000000 | 3614.8 |
| 1365379200000 | 3648.19 |
| 1365465600000 | 3663.3 |
| 1365552000000 | 3704.01 |
| 1365638400000 | 3713.53 |
| 1365724800000 | 3702.16 |
| 1365984000000 | 3654.38 |
| 1366070400000 | 3677.23 |
| 1366156800000 | 3647.7 |
| 1366243200000 | 3616.5 |
| 1366329600000 | 3650.44 |
| 1366588800000 | 3665.04 |
| 1366675200000 | 3691.57 |
| 1366761600000 | 3717 |
| 1366848000000 | 3698.69 |
| 1366934400000 | 3682.54 |
| 1367193600000 | 3708.79 |
| 1367280000000 | 3715.85 |
| 1367366400000 | 3698.03 |
| 1367452800000 | 3713.92 |
| 1367539200000 | 3730.98 |
| 1367798400000 | 3740.45 |
| 1367884800000 | 3781.95 |
| 1367971200000 | 3789.9 |
| 1368057600000 | 3789.27 |
| 1368144000000 | 3820.13 |
| 1368403200000 | 3823.94 |
| 1368489600000 | 3866.04 |
| 1368576000000 | 3886.19 |
| 1368662400000 | 3860.77 |
| 1368748800000 | 3896.69 |
| 1369008000000 | 3906.54 |
| 1369094400000 | 3932.05 |
| 1369180800000 | 3941.14 |
| 1369267200000 | 3879.05 |
| 1369353600000 | 3859.87 |
| 1369612800000 | 3862.32 |
| 1369699200000 | 3898.17 |
| 1369785600000 | 3857.26 |
| 1369872000000 | 3834.24 |
| 1369958400000 | 3800.59 |
| 1370217600000 | 3764.64 |
| 1370304000000 | 3770.04 |
| 1370390400000 | 3690.94 |
| 1370476800000 | 3664.78 |
| 1370563200000 | 3693.79 |
| 1370822400000 | 3700.85 |
| 1370908800000 | 3654.48 |
| 1370995200000 | 3622.48 |
| 1371081600000 | 3632.8 |
| 1371168000000 | 3636.87 |
| 1371427200000 | 3660.77 |
| 1371513600000 | 3696.13 |
| 1371600000000 | 3664.05 |
| 1371686400000 | 3579.71 |
| 1371772800000 | 3587.9 |
| 1372032000000 | 3533.72 |
| 1372118400000 | 3558.34 |
| 1372204800000 | 3610.03 |
| 1372291200000 | 3673.79 |
| 1372377600000 | 3686.92 |
| 1372636800000 | 3698.06 |
| 1372723200000 | 3708.02 |
| 1372809600000 | 3668.6 |
| 1372896000000 | 3737.55 |
| 1372982400000 | 3783.6 |
| 1373241600000 | 3784.33 |
| 1373328000000 | 3840.47 |
| 1373414400000 | 3824.03 |
| 1373500800000 | 3846.88 |
| 1373587200000 | 3850.51 |
| 1373846400000 | 3862.87 |
| 1373932800000 | 3858.91 |
| 1374019200000 | 3855.07 |
| 1374105600000 | 3865.08 |
| 1374192000000 | 3851.74 |
| 1374451200000 | 3842.61 |
| 1374537600000 | 3848.51 |
| 1374624000000 | 3847.22 |
| 1374710400000 | 3854.2 |
| 1374796800000 | 3835.15 |
| 1375056000000 | 3819.93 |
| 1375142400000 | 3846.8 |
| 1375228800000 | 3862.97 |
| 1375315200000 | 3905.24 |
| 1375401600000 | 3898.07 |
| 1375660800000 | 3876.39 |
| 1375747200000 | 3853.72 |
| 1375833600000 | 3798.57 |
| 1375920000000 | 3811.89 |
| 1376006400000 | 3819.31 |
| 1376265600000 | 3828.01 |
| 1376352000000 | 3843.58 |
| 1376438400000 | 3827.57 |
| 1376524800000 | 3778.83 |
| 1376611200000 | 3765.91 |
| 1376870400000 | 3731.03 |
| 1376956800000 | 3721.41 |
| 1377043200000 | 3692.48 |
| 1377129600000 | 3736.86 |
| 1377216000000 | 3761.29 |
| 1377475200000 | 3755.82 |
| 1377561600000 | 3713.36 |
| 1377648000000 | 3702.17 |
| 1377734400000 | 3719.79 |
| 1377820800000 | 3710.26 |
| 1378080000000 | 3710.98 |
| 1378166400000 | 3728.57 |
| 1378252800000 | 3730.67 |
| 1378339200000 | 3747.11 |
| 1378425600000 | 3752.32 |
| 1378684800000 | 3768.74 |
| 1378771200000 | 3805.42 |
| 1378857600000 | 3797.91 |
| 1378944000000 | 3789.73 |
| 1379030400000 | 3779.88 |
| 1379289600000 | 3797.63 |
| 1379376000000 | 3806.82 |
| 1379462400000 | 3821.42 |
| 1379548800000 | 3834.35 |
| 1379635200000 | 3824.19 |
| 1379894400000 | 3806.25 |
| 1379980800000 | 3810.83 |
| 1380067200000 | 3785.58 |
| 1380153600000 | 3807.98 |
| 1380240000000 | 3775.61 |
| 1380499200000 | 3728.83 |
| 1380585600000 | 3751.36 |
| 1380672000000 | 3741.1 |
| 1380758400000 | 3740.39 |
| 1380844800000 | 3774.31 |
| 1381104000000 | 3747.43 |
| 1381190400000 | 3715.7 |
| 1381276800000 | 3748.35 |
| 1381363200000 | 3803.3 |
| 1381449600000 | 3834.15 |
| 1381708800000 | 3829.44 |
| 1381795200000 | 3833.19 |
| 1381881600000 | 3869.33 |
| 1381968000000 | 3853.28 |
| 1382054400000 | 3871.82 |
| 1382313600000 | 3882.47 |
| 1382400000000 | 3893.85 |
| 1382486400000 | 3880.5 |
| 1382572800000 | 3893.06 |
| 1382659200000 | 3890.84 |
| 1382918400000 | 3907.84 |
| 1383004800000 | 3935.53 |
| 1383091200000 | 3928.78 |
| 1383177600000 | 3908.56 |
| 1383264000000 | 3929.9 |
| 1383523200000 | 3934.77 |
| 1383609600000 | 3898.49 |
| 1383696000000 | 3909.87 |
| 1383782400000 | 3874.42 |
| 1383868800000 | 3896.77 |
| 1384128000000 | 3911.32 |
| 1384214400000 | 3917.27 |
| 1384300800000 | 3904.77 |
| 1384387200000 | 3909.86 |
| 1384473600000 | 3934.5 |
| 1384732800000 | 3941.33 |
| 1384819200000 | 3929.8 |
| 1384905600000 | 3900.61 |
| 1384992000000 | 3910.32 |
| 1385078400000 | 3917.96 |
| 1385337600000 | 3927.69 |
| 1385424000000 | 3914.97 |
| 1385510400000 | 3899.35 |
| 1385596800000 | 3893.21 |
| 1385683200000 | 3886.83 |
| 1385942400000 | 3872.96 |
| 1386028800000 | 3840.83 |
| 1386115200000 | 3836.44 |
| 1386201600000 | 3830.21 |
| 1386288000000 | 3853.53 |
| 1386547200000 | 3861.21 |
| 1386633600000 | 3844.26 |
| 1386720000000 | 3825.02 |
| 1386806400000 | 3805.84 |
| 1386892800000 | 3814.48 |
| 1387152000000 | 3831.6 |
| 1387238400000 | 3833.77 |
| 1387324800000 | 3844.32 |
| 1387411200000 | 3860.26 |
| 1387497600000 | 3878.58 |
| 1387756800000 | 3902.99 |
| 1387843200000 | 3904.13 |
| 1387929600000 | 3904.09 |
| 1388016000000 | 3905.79 |
| 1388102400000 | 3908.78 |
| 1388361600000 | 3907.35 |
| 1388448000000 | 3909.46 |
| 1388620800000 | 3900.8 |
| 1388707200000 | 3897.59 |
| 1388966400000 | 3891.04 |
| 1389052800000 | 3906.87 |
| 1389139200000 | 3897 |
| 1389225600000 | 3885.96 |
| 1389312000000 | 3902.11 |
| 1389571200000 | 3909.8 |
| 1389657600000 | 3902.98 |
| 1389744000000 | 3948.26 |
| 1389830400000 | 3946.94 |
| 1389916800000 | 3917.54 |
| 1390176000000 | 3921.95 |
| 1390262400000 | 3916.73 |
| 1390348800000 | 3895.7 |
| 1390435200000 | 3855.84 |
| 1390521600000 | 3813.37 |
| 1390780800000 | 3760.4 |
| 1390867200000 | 3772.01 |
| 1390953600000 | 3765.86 |
| 1391040000000 | 3785.74 |
| 1391126400000 | 3781.24 |
| 1391385600000 | 3744.05 |
| 1391472000000 | 3743.32 |
| 1391558400000 | 3747.01 |
| 1391644800000 | 3790.98 |
| 1391731200000 | 3819.31 |
| 1391990400000 | 3828.21 |
| 1392076800000 | 3849.7 |
| 1392163200000 | 3837.82 |
| 1392249600000 | 3833.83 |
| 1392336000000 | 3830.99 |
| 1392595200000 | 3845.79 |
| 1392681600000 | 3862.25 |
| 1392768000000 | 3847.89 |
| 1392854400000 | 3858.49 |
| 1392940800000 | 3864.6 |
| 1393200000000 | 3895.62 |
| 1393286400000 | 3884.53 |
| 1393372800000 | 3886.01 |
| 1393459200000 | 3888.82 |
| 1393545600000 | 3884.21 |
| 1393804800000 | 3845.54 |
| 1393891200000 | 3904.52 |
| 1393977600000 | 3896.12 |
| 1394064000000 | 3919.54 |
| 1394150400000 | 3907.52 |
| 1394409600000 | 3914.17 |
| 1394496000000 | 3906.91 |
| 1394582400000 | 3894.29 |
| 1394668800000 | 3848.18 |
| 1394755200000 | 3834.1 |
| 1395014400000 | 3859.25 |
| 1395100800000 | 3904.63 |
| 1395187200000 | 3875.72 |
| 1395273600000 | 3891.12 |
| 1395360000000 | 3894.52 |
| 1395619200000 | 3884.85 |
| 1395705600000 | 3903.29 |
| 1395792000000 | 3891.49 |
| 1395878400000 | 3883.55 |
| 1395964800000 | 3900.19 |
| 1396224000000 | 3922.25 |
| 1396310400000 | 3954.01 |
| 1396396800000 | 3964.68 |
| 1396483200000 | 3969.91 |
| 1396569600000 | 3952.76 |
| 1396828800000 | 3913.5 |
| 1396915200000 | 3892.73 |
| 1397001600000 | 3917.62 |
| 1397088000000 | 3875.64 |
| 1397174400000 | 3849.01 |
| 1397433600000 | 3857.71 |
| 1397520000000 | 3858.29 |
| 1397606400000 | 3882.9 |
| 1397692800000 | 3892.88 |
| 1397779200000 | 3895.95 |
| 1398038400000 | 3900.71 |
| 1398124800000 | 3915.29 |
| 1398211200000 | 3919.52 |
| 1398297600000 | 3918.78 |
| 1398384000000 | 3890.38 |
| 1398643200000 | 3895.03 |
| 1398729600000 | 3909.68 |
| 1398816000000 | 3910.46 |
| 1398902400000 | 3914.71 |
| 1398988800000 | 3920.98 |
| 1399248000000 | 3923.9 |
| 1399334400000 | 3884.19 |
| 1399420800000 | 3891.79 |
| 1399507200000 | 3903.3 |
| 1399593600000 | 3921.17 |
| 1399852800000 | 3942.53 |
| 1399939200000 | 3960.47 |
| 1400025600000 | 3974.71 |
| 1400112000000 | 3943.55 |
| 1400198400000 | 3939.96 |
| 1400457600000 | 3946.71 |
| 1400544000000 | 3924.01 |
| 1400630400000 | 3935.69 |
| 1400716800000 | 3956.65 |
| 1400803200000 | 3973.59 |
| 1401062400000 | 3983.78 |
| 1401148800000 | 3999.43 |
| 1401235200000 | 4022.62 |
| 1401321600000 | 4035.65 |
| 1401408000000 | 4021.23 |
| 1401667200000 | 4032.21 |
| 1401753600000 | 4036.98 |
| 1401840000000 | 4035.75 |
| 1401926400000 | 4044.41 |
| 1402012800000 | 4068.13 |
| 1402272000000 | 4072.37 |
| 1402358400000 | 4082.6 |
| 1402444800000 | 4067.99 |
| 1402531200000 | 4043.57 |
| 1402617600000 | 4017.06 |
| 1402876800000 | 4009.86 |
| 1402963200000 | 4016.3 |
| 1403049600000 | 4042.74 |
| 1403136000000 | 4039.85 |
| 1403222400000 | 4043.43 |
| 1403481600000 | 4043.32 |
| 1403568000000 | 4037.33 |
| 1403654400000 | 4032.45 |
| 1403740800000 | 4027.81 |
| 1403827200000 | 4032.41 |
| 1404086400000 | 4020.4 |
| 1404172800000 | 4034.85 |
| 1404259200000 | 4036 |
| 1404345600000 | 4057.83 |
| 1404432000000 | 4055.75 |
| 1404691200000 | 4043.71 |
| 1404777600000 | 4019.66 |
| 1404864000000 | 4022.09 |
| 1404950400000 | 4005.46 |
| 1405036800000 | 4008.94 |
| 1405296000000 | 4036.42 |
| 1405382400000 | 4013.89 |
| 1405468800000 | 4035.39 |
| 1405555200000 | 4011.99 |
| 1405641600000 | 4036.59 |
| 1405900800000 | 4028.79 |
| 1405987200000 | 4057.15 |
| 1406073600000 | 4069.11 |
| 1406160000000 | 4091.52 |
| 1406246400000 | 4074.05 |
| 1406505600000 | 4067.92 |
| 1406592000000 | 4074.07 |
| 1406678400000 | 4075.73 |
| 1406764800000 | 4022.37 |
| 1406851200000 | 4012.13 |
| 1407110400000 | 4025.54 |
| 1407196800000 | 3990.15 |
| 1407283200000 | 3986.78 |
| 1407369600000 | 3964.99 |
| 1407456000000 | 3983.99 |
| 1407715200000 | 4016.92 |
| 1407801600000 | 4010.06 |
| 1407888000000 | 4059.63 |
| 1407974400000 | 4077.22 |
| 1408060800000 | 4075.9 |
| 1408320000000 | 4094.7 |
| 1408406400000 | 4140.52 |
| 1408492800000 | 4136.49 |
| 1408579200000 | 4160.7 |
| 1408665600000 | 4154.91 |
| 1408924800000 | 4173.19 |
| 1409011200000 | 4183.85 |
| 1409097600000 | 4189.19 |
| 1409184000000 | 4173.85 |
| 1409270400000 | 4176.57 |
| 1409529600000 | 4175.35 |
| 1409616000000 | 4198.24 |
| 1409702400000 | 4229.92 |
| 1409788800000 | 4236.27 |
| 1409875200000 | 4259.23 |
| 1410134400000 | 4286.61 |
| 1410220800000 | 4273.98 |
| 1410307200000 | 4263.76 |
| 1410393600000 | 4241.4 |
| 1410480000000 | 4223.33 |
| 1410739200000 | 4214.3 |
| 1410825600000 | 4230.06 |
| 1410912000000 | 4211.86 |
| 1410998400000 | 4208.39 |
| 1411084800000 | 4222.06 |
| 1411344000000 | 4181.63 |
| 1411430400000 | 4149 |
| 1411516800000 | 4169.71 |
| 1411603200000 | 4127.64 |
| 1411689600000 | 4159.66 |
| 1411948800000 | 4141.76 |
| 1412035200000 | 4139.3 |
| 1412121600000 | 4096.38 |
| 1412208000000 | 4090.51 |
| 1412294400000 | 4148.47 |
| 1412553600000 | 4153.02 |
| 1412640000000 | 4093.83 |
| 1412726400000 | 4116.24 |
| 1412812800000 | 4054.13 |
| 1412899200000 | 4021.52 |
| 1413158400000 | 3987.65 |
| 1413244800000 | 4016.14 |
| 1413331200000 | 3972.5 |
| 1413417600000 | 3940.6 |
| 1413504000000 | 3968.85 |
| 1413763200000 | 3990.73 |
| 1413849600000 | 4043.99 |
| 1413936000000 | 4059.03 |
| 1414022400000 | 4089.12 |
| 1414108800000 | 4095.32 |
| 1414368000000 | 4077.08 |
| 1414454400000 | 4115.82 |
| 1414540800000 | 4127.9 |
| 1414627200000 | 4168.93 |
| 1414713600000 | 4221.09 |
| 1414972800000 | 4202.83 |
| 1415059200000 | 4193.22 |
| 1415145600000 | 4216 |
| 1415232000000 | 4234.67 |
| 1415318400000 | 4248.39 |
| 1415577600000 | 4263.67 |
| 1415664000000 | 4265.82 |
| 1415750400000 | 4275.4 |
| 1415836800000 | 4301.99 |
| 1415923200000 | 4328.29 |
| 1416182400000 | 4319.35 |
| 1416268800000 | 4352.72 |
| 1416355200000 | 4339.58 |
| 1416441600000 | 4331.92 |
| 1416528000000 | 4371.96 |
| 1416787200000 | 4376.13 |
| 1416873600000 | 4374.33 |
| 1416960000000 | 4368.05 |
| 1417046400000 | 4379.43 |
| 1417132800000 | 4382.72 |
| 1417392000000 | 4335.98 |
| 1417478400000 | 4367.8 |
| 1417564800000 | 4360.9 |
| 1417651200000 | 4357.63 |
| 1417737600000 | 4391.29 |
| 1417996800000 | 4352.66 |
| 1418083200000 | 4318.81 |
| 1418169600000 | 4261.14 |
| 1418256000000 | 4256.25 |
| 1418342400000 | 4198.83 |
| 1418601600000 | 4167.74 |
| 1418688000000 | 4133.01 |
| 1418774400000 | 4196.32 |
| 1418860800000 | 4282.55 |
| 1418947200000 | 4312.6 |
| 1419206400000 | 4334.29 |
| 1419292800000 | 4363.11 |
| 1419379200000 | 4360.35 |
| 1419465600000 | 4358.89 |
| 1419552000000 | 4365.16 |
| 1419811200000 | 4382.05 |
| 1419897600000 | 4347.59 |
| 1419984000000 | 4313.67 |
| 1420156800000 | 4358.78 |
| 1420416000000 | 4318.99 |
| 1420502400000 | 4295.76 |
| 1420588800000 | 4347.98 |
| 1420675200000 | 4425.91 |
| 1420761600000 | 4383.13 |
| 1421020800000 | 4367.59 |
| 1421107200000 | 4362.64 |
| 1421193600000 | 4320.12 |
| 1421280000000 | 4329.6 |
| 1421366400000 | 4372.34 |
| 1421625600000 | 4373.56 |
| 1421712000000 | 4374.72 |
| 1421798400000 | 4427.5 |
| 1421884800000 | 4477.6 |
| 1421971200000 | 4493.14 |
| 1422230400000 | 4495.03 |
| 1422316800000 | 4435.61 |
| 1422403200000 | 4402.59 |
| 1422489600000 | 4437.7 |
| 1422576000000 | 4411.12 |
| 1422835200000 | 4446.56 |
| 1422921600000 | 4477.82 |
| 1423008000000 | 4451.04 |
| 1423094400000 | 4458.81 |
| 1423180800000 | 4447.81 |
| 1423440000000 | 4438.37 |
| 1423526400000 | 4456.54 |
| 1423612800000 | 4442.46 |
| 1423699200000 | 4465.12 |
| 1423785600000 | 4490.04 |
| 1424044800000 | 4495.23 |
| 1424131200000 | 4511.96 |
| 1424217600000 | 4490.22 |
| 1424304000000 | 4498.42 |
| 1424390400000 | 4535.17 |
| 1424649600000 | 4516.1 |
| 1424736000000 | 4527.03 |
| 1424822400000 | 4524.78 |
| 1424908800000 | 4543.93 |
| 1424995200000 | 4525.94 |
| 1425254400000 | 4560.91 |
| 1425340800000 | 4540.12 |
| 1425427200000 | 4548.23 |
| 1425513600000 | 4565.31 |
| 1425600000000 | 4565.85 |
| 1425859200000 | 4549.19 |
| 1425945600000 | 4477.12 |
| 1426032000000 | 4514.98 |
| 1426118400000 | 4572.54 |
| 1426204800000 | 4595.39 |
| 1426464000000 | 4628.45 |
| 1426550400000 | 4641.78 |
| 1426636800000 | 4707.98 |
| 1426723200000 | 4691.95 |
| 1426809600000 | 4688.61 |
| 1427068800000 | 4697.24 |
| 1427155200000 | 4706.31 |
| 1427241600000 | 4654.41 |
| 1427328000000 | 4642.74 |
| 1427414400000 | 4631.3 |
| 1427673600000 | 4689.35 |
| 1427760000000 | 4639.71 |
| 1427846400000 | 4647.08 |
| 1427932800000 | 4675.92 |
| 1428019200000 | 4678.68 |
| 1428278400000 | 4671.93 |
| 1428364800000 | 4704.91 |
| 1428451200000 | 4703.22 |
| 1428537600000 | 4778.98 |
| 1428624000000 | 4827.64 |
| 1428883200000 | 4817.49 |
| 1428969600000 | 4786.32 |
| 1429056000000 | 4804.35 |
| 1429142400000 | 4775.46 |
| 1429228800000 | 4710.21 |
| 1429488000000 | 4743.77 |
| 1429574400000 | 4751.36 |
| 1429660800000 | 4731.03 |
| 1429747200000 | 4743.55 |
| 1429833600000 | 4730.67 |
| 1430092800000 | 4723 |
| 1430179200000 | 4694.04 |
| 1430265600000 | 4633.82 |
| 1430352000000 | 4614.89 |
| 1430438400000 | 4691.74 |
| 1430697600000 | 4720.3 |
| 1430784000000 | 4658.01 |
| 1430870400000 | 4635.85 |
| 1430956800000 | 4635.34 |
| 1431043200000 | 4632.17 |
| 1431302400000 | 4580.46 |
| 1431388800000 | 4538.42 |
| 1431475200000 | 4535.41 |
| 1431561600000 | 4557.92 |
| 1431648000000 | 4560.2 |
| 1431907200000 | 4595.43 |
| 1431993600000 | 4638.53 |
| 1432080000000 | 4621.03 |
| 1432166400000 | 4602 |
| 1432252800000 | 4637.92 |
| 1432512000000 | 4637.93 |
| 1432598400000 | 4617.44 |
| 1432684800000 | 4658.43 |
| 1432771200000 | 4661.73 |
| 1432857600000 | 4640.79 |
| 1433116800000 | 4653.69 |
| 1433203200000 | 4627.75 |
| 1433289600000 | 4642.31 |
| 1433376000000 | 4596.28 |
| 1433462400000 | 4593.9 |
| 1433721600000 | 4564.97 |
| 1433808000000 | 4546.54 |
| 1433894400000 | 4542.26 |
| 1433980800000 | 4560.73 |
| 1434067200000 | 4520.95 |
| 1434326400000 | 4493.86 |
| 1434412800000 | 4483.4 |
| 1434499200000 | 4456.75 |
| 1434585600000 | 4455.25 |
| 1434672000000 | 4439.85 |
| 1434931200000 | 4512.74 |
| 1435017600000 | 4540.91 |
| 1435104000000 | 4521.82 |
| 1435190400000 | 4508.02 |
| 1435276800000 | 4491.82 |
| 1435536000000 | 4392.2 |
| 1435622400000 | 4398.72 |
| 1435708800000 | 4452.13 |
| 1435795200000 | 4459.44 |
| 1435881600000 | 4451.17 |
| 1436140800000 | 4406.63 |
| 1436227200000 | 4442.93 |
| 1436313600000 | 4407.58 |
| 1436400000000 | 4429.63 |
| 1436486400000 | 4459.38 |
| 1436745600000 | 4495.38 |
| 1436832000000 | 4506.78 |
| 1436918400000 | 4490 |
| 1437004800000 | 4530.63 |
| 1437091200000 | 4514.69 |
| 1437350400000 | 4527.76 |
| 1437436800000 | 4529.1 |
| 1437523200000 | 4477.95 |
| 1437609600000 | 4497.18 |
| 1437696000000 | 4458.57 |
| 1437955200000 | 4402.27 |
| 1438041600000 | 4430.73 |
| 1438128000000 | 4445.6 |
| 1438214400000 | 4452.29 |
| 1438300800000 | 4470.88 |
| 1438560000000 | 4452.68 |
| 1438646400000 | 4452.87 |
| 1438732800000 | 4458.82 |
| 1438819200000 | 4464.2 |
| 1438905600000 | 4461.69 |
| 1439164800000 | 4486.17 |
| 1439251200000 | 4435.51 |
| 1439337600000 | 4393.49 |
| 1439424000000 | 4409.39 |
| 1439510400000 | 4407.74 |
| 1439769600000 | 4417.89 |
| 1439856000000 | 4388.71 |
| 1439942400000 | 4345.63 |
| 1440028800000 | 4270.87 |
| 1440115200000 | 4156.53 |
| 1440374400000 | 3980.79 |
| 1440460800000 | 3985.2 |
| 1440547200000 | 4102.57 |
| 1440633600000 | 4236.34 |
| 1440720000000 | 4264.87 |
| 1440979200000 | 4227.73 |
| 1441065600000 | 4130.05 |
| 1441152000000 | 4171.31 |
| 1441238400000 | 4209.4 |
| 1441324800000 | 4154.33 |
| 1441584000000 | 4130.81 |
| 1441670400000 | 4174.94 |
| 1441756800000 | 4187.17 |
| 1441843200000 | 4161.58 |
| 1441929600000 | 4170.92 |
| 1442188800000 | 4162.78 |
| 1442275200000 | 4202.9 |
| 1442361600000 | 4214.15 |
| 1442448000000 | 4212.37 |
| 1442534400000 | 4143.88 |
| 1442793600000 | 4159.93 |
| 1442880000000 | 4130.1 |
| 1442966400000 | 4142.3 |
| 1443052800000 | 4105.95 |
| 1443139200000 | 4151.43 |
| 1443398400000 | 4069.14 |
| 1443484800000 | 4054.86 |
| 1443571200000 | 4134.67 |
| 1443657600000 | 4151.62 |
| 1443744000000 | 4187.85 |
| 1444003200000 | 4274.02 |
| 1444089600000 | 4276.49 |
| 1444176000000 | 4288.46 |
| 1444262400000 | 4315.72 |
| 1444348800000 | 4340.44 |
| 1444608000000 | 4335.43 |
| 1444694400000 | 4331.3 |
| 1444780800000 | 4249.79 |
| 1444867200000 | 4303.38 |
| 1444953600000 | 4326.19 |
| 1445212800000 | 4308.32 |
| 1445299200000 | 4306.4 |
| 1445385600000 | 4293.97 |
| 1445472000000 | 4345.14 |
| 1445558400000 | 4409.06 |
| 1445817600000 | 4403.44 |
| 1445904000000 | 4395.12 |
| 1445990400000 | 4433.57 |
| 1446076800000 | 4415.12 |
| 1446163200000 | 4374.03 |
| 1446422400000 | 4400.7 |
| 1446508800000 | 4418.48 |
| 1446595200000 | 4419.87 |
| 1446681600000 | 4449.94 |
| 1446768000000 | 4481.45 |
| 1447027200000 | 4438.37 |
| 1447113600000 | 4430.28 |
| 1447200000000 | 4408.33 |
| 1447286400000 | 4363.41 |
| 1447372800000 | 4316.87 |
| 1447632000000 | 4340.99 |
| 1447718400000 | 4362.46 |
| 1447804800000 | 4399.42 |
| 1447891200000 | 4405.29 |
| 1447977600000 | 4435.31 |
| 1448236800000 | 4448.9 |
| 1448323200000 | 4463.46 |
| 1448409600000 | 4465.87 |
| 1448496000000 | 4465.59 |
| 1448582400000 | 4472.34 |
| 1448841600000 | 4452.98 |
| 1448928000000 | 4496.07 |
| 1449014400000 | 4494.92 |
| 1449100800000 | 4423.77 |
| 1449187200000 | 4438.41 |
| 1449446400000 | 4426.8 |
| 1449532800000 | 4408.13 |
| 1449619200000 | 4338.09 |
| 1449705600000 | 4337.89 |
| 1449792000000 | 4255.49 |
| 1450051200000 | 4267.27 |
| 1450137600000 | 4325.47 |
| 1450224000000 | 4397.4 |
| 1450310400000 | 4406.77 |
| 1450396800000 | 4347.7 |
| 1450656000000 | 4363.41 |
| 1450742400000 | 4409.96 |
| 1450828800000 | 4451.74 |
| 1450915200000 | 4436.91 |
| 1451001600000 | 4434.85 |
| 1451260800000 | 4436.82 |
| 1451347200000 | 4506.87 |
| 1451433600000 | 4468.74 |
| 1451520000000 | 4466.25 |
| 1451865600000 | 4388.95 |
| 1451952000000 | 4400.58 |
| 1452038400000 | 4359.17 |
| 1452124800000 | 4276.72 |
| 1452211200000 | 4249.95 |
| 1452470400000 | 4233.2 |
| 1452556800000 | 4290.57 |
| 1452643200000 | 4230.44 |
| 1452729600000 | 4252.42 |
| 1452816000000 | 4200.37 |
| 1453075200000 | 4190.29 |
| 1453161600000 | 4251.14 |
| 1453248000000 | 4153.45 |
| 1453334400000 | 4180.64 |
| 1453420800000 | 4232.63 |
| 1453680000000 | 4217.49 |
| 1453766400000 | 4230.82 |
| 1453852800000 | 4245.51 |
| 1453939200000 | 4212.1 |
| 1454025600000 | 4357.65 |
| 1454284800000 | 4312.85 |
| 1454371200000 | 4236.61 |
| 1454457600000 | 4173.53 |
| 1454544000000 | 4206.27 |
| 1454630400000 | 4173.35 |
| 1454889600000 | 4140.69 |
| 1454976000000 | 4080.56 |
| 1455062400000 | 4083.29 |
| 1455148800000 | 4037.2 |
| 1455235200000 | 4071.28 |
| 1455494400000 | 4127.61 |
| 1455580800000 | 4211.68 |
| 1455667200000 | 4271.24 |
| 1455753600000 | 4263.07 |
| 1455840000000 | 4276.67 |
| 1456099200000 | 4371.92 |
| 1456185600000 | 4335.05 |
| 1456272000000 | 4369.21 |
| 1456358400000 | 4413.87 |
| 1456444800000 | 4445.12 |
| 1456704000000 | 4403.25 |
| 1456790400000 | 4486.72 |
| 1456876800000 | 4484.25 |
| 1456963200000 | 4489.01 |
| 1457049600000 | 4501.44 |
| 1457308800000 | 4506.2 |
| 1457395200000 | 4466.36 |
| 1457481600000 | 4473.07 |
| 1457568000000 | 4446.78 |
| 1457654400000 | 4498.12 |
| 1457913600000 | 4525.64 |
| 1458000000000 | 4548.47 |
| 1458086400000 | 4576.36 |
| 1458172800000 | 4519.92 |
| 1458259200000 | 4524.78 |
| 1458518400000 | 4556.6 |
| 1458604800000 | 4617.76 |
| 1458691200000 | 4616.49 |
| 1458777600000 | 4577.93 |
| 1458864000000 | 4581.25 |
| 1459123200000 | 4555.88 |
| 1459209600000 | 4577.13 |
| 1459296000000 | 4571.49 |
| 1459382400000 | 4584.78 |
| 1459468800000 | 4617.28 |
| 1459728000000 | 4587.15 |
| 1459814400000 | 4574.2 |
| 1459900800000 | 4625.59 |
| 1459987200000 | 4594.67 |
| 1460073600000 | 4622.59 |
| 1460332800000 | 4575.96 |
| 1460419200000 | 4627.61 |
| 1460505600000 | 4692.16 |
| 1460592000000 | 4731.98 |
| 1460678400000 | 4716.74 |
| 1460937600000 | 4693.19 |
| 1461024000000 | 4701.67 |
| 1461110400000 | 4704.99 |
| 1461196800000 | 4717.77 |
| 1461283200000 | 4678.06 |
| 1461542400000 | 4637.6 |
| 1461628800000 | 4620.21 |
| 1461715200000 | 4637.05 |
| 1461801600000 | 4605.55 |
| 1461888000000 | 4565.65 |
| 1462147200000 | 4566.79 |
| 1462233600000 | 4556.79 |
| 1462320000000 | 4538.78 |
| 1462406400000 | 4525.88 |
| 1462492800000 | 4549.39 |
| 1462752000000 | 4555.6 |
| 1462838400000 | 4587.01 |
| 1462924800000 | 4567.13 |
| 1463011200000 | 4548.22 |
| 1463097600000 | 4555.76 |
| 1463356800000 | 4572.23 |
| 1463443200000 | 4538.7 |
| 1463529600000 | 4486.49 |
| 1463616000000 | 4457.5 |
| 1463702400000 | 4511.91 |
| 1463961600000 | 4520.85 |
| 1464048000000 | 4521.57 |
| 1464134400000 | 4529.73 |
| 1464220800000 | 4551.8 |
| 1464307200000 | 4585.02 |
| 1464566400000 | 4584.79 |
| 1464652800000 | 4601.54 |
| 1464739200000 | 4642.63 |
| 1464825600000 | 4635.16 |
| 1464912000000 | 4629.03 |
| 1465171200000 | 4669.47 |
| 1465257600000 | 4667 |
| 1465344000000 | 4684.4 |
| 1465430400000 | 4683.28 |
| 1465516800000 | 4662.03 |
| 1465776000000 | 4620.31 |
| 1465862400000 | 4632.09 |
| 1465948800000 | 4617.68 |
| 1466035200000 | 4640.7 |
| 1466121600000 | 4589.31 |
| 1466380800000 | 4543.42 |
| 1466467200000 | 4564.92 |
| 1466553600000 | 4560.12 |
| 1466640000000 | 4584.56 |
| 1466726400000 | 4743.94 |
| 1466985600000 | 4811.43 |
| 1467072000000 | 4829.64 |
| 1467158400000 | 4861.75 |
| 1467244800000 | 4977.06 |
| 1467331200000 | 5038.63 |
| 1467590400000 | 5033.92 |
| 1467676800000 | 5077.98 |
| 1467763200000 | 5121.62 |
| 1467849600000 | 5115.57 |
| 1467936000000 | 5155.65 |
| 1468195200000 | 5194.46 |
| 1468281600000 | 5162.56 |
| 1468368000000 | 5160.3 |
| 1468454400000 | 5150.52 |
| 1468540800000 | 5179.9 |
| 1468800000000 | 5170.87 |
| 1468886400000 | 5213.87 |
| 1468972800000 | 5222.58 |
| 1469059200000 | 5202.22 |
| 1469145600000 | 5257.57 |
| 1469404800000 | 5232.46 |
| 1469491200000 | 5242.76 |
| 1469577600000 | 5247.09 |
| 1469664000000 | 5247.91 |
| 1469750400000 | 5225.82 |
| 1470009600000 | 5249.05 |
| 1470096000000 | 5172.66 |
| 1470182400000 | 5153.47 |
| 1470268800000 | 5249.75 |
| 1470355200000 | 5307.95 |
| 1470614400000 | 5332.29 |
| 1470700800000 | 5379.32 |
| 1470787200000 | 5371.55 |
| 1470873600000 | 5418.73 |
| 1470960000000 | 5436.28 |
| 1471219200000 | 5472.75 |
| 1471305600000 | 5412.4 |
| 1471392000000 | 5391.86 |
| 1471478400000 | 5347.9 |
| 1471564800000 | 5375.72 |
| 1471824000000 | 5334.76 |
| 1471910400000 | 5338.09 |
| 1471996800000 | 5287.71 |
| 1472083200000 | 5301.75 |
| 1472169600000 | 5295.49 |
| 1472428800000 | 5343.38 |
| 1472515200000 | 5331.29 |
| 1472601600000 | 5318 |
| 1472688000000 | 5246.7 |
| 1472774400000 | 5277.74 |
| 1473033600000 | 5298.33 |
| 1473120000000 | 5277.57 |
| 1473206400000 | 5318.65 |
| 1473292800000 | 5323.29 |
| 1473379200000 | 5236.04 |
| 1473638400000 | 5225 |
| 1473724800000 | 5215.58 |
| 1473811200000 | 5209.05 |
| 1473897600000 | 5240.52 |
| 1473984000000 | 5260.34 |
| 1474243200000 | 5294.8 |
| 1474329600000 | 5341.15 |
| 1474416000000 | 5394.89 |
| 1474502400000 | 5399.89 |
| 1474588800000 | 5425.26 |
| 1474848000000 | 5371.08 |
| 1474934400000 | 5384.7 |
| 1475020800000 | 5402.45 |
| 1475107200000 | 5391.2 |
| 1475193600000 | 5395.59 |
| 1475452800000 | 5458.42 |
| 1475539200000 | 5482.17 |
| 1475625600000 | 5497.45 |
| 1475712000000 | 5533.13 |
| 1475798400000 | 5598.19 |
| 1476057600000 | 5657.93 |
| 1476144000000 | 5660.94 |
| 1476230400000 | 5663.4 |
| 1476316800000 | 5637.04 |
| 1476403200000 | 5651.5 |
| 1476662400000 | 5652.97 |
| 1476748800000 | 5632.32 |
| 1476835200000 | 5657.59 |
| 1476921600000 | 5673.8 |
| 1477008000000 | 5685.71 |
| 1477267200000 | 5701.22 |
| 1477353600000 | 5722.35 |
| 1477440000000 | 5664.13 |
| 1477526400000 | 5674.07 |
| 1477612800000 | 5674.31 |
| 1477872000000 | 5646.81 |
| 1477958400000 | 5620.9 |
| 1478044800000 | 5535.97 |
| 1478131200000 | 5454.52 |
| 1478217600000 | 5390.73 |
| 1478476800000 | 5540.93 |
| 1478563200000 | 5560.03 |
| 1478649600000 | 5538.49 |
| 1478736000000 | 5535.67 |
| 1478822400000 | 5460.31 |
| 1479081600000 | 5497.91 |
| 1479168000000 | 5557.94 |
| 1479254400000 | 5537.49 |
| 1479340800000 | 5556.06 |
| 1479427200000 | 5581.92 |
| 1479686400000 | 5548.53 |
| 1479772800000 | 5584.86 |
| 1479859200000 | 5584.86 |
| 1479945600000 | 5563.57 |
| 1480032000000 | 5594.64 |
| 1480291200000 | 5595.54 |
| 1480377600000 | 5557.25 |
| 1480464000000 | 5556.68 |
| 1480550400000 | 5488.2 |
| 1480636800000 | 5469.33 |
| 1480896000000 | 5474.7 |
| 1480982400000 | 5505.75 |
| 1481068800000 | 5616.4 |
| 1481155200000 | 5659.13 |
| 1481241600000 | 5672.68 |
| 1481500800000 | 5626.54 |
| 1481587200000 | 5661.97 |
| 1481673600000 | 5622.11 |
| 1481760000000 | 5719.55 |
| 1481846400000 | 5706.83 |
| 1482105600000 | 5735.26 |
| 1482192000000 | 5760.49 |
| 1482278400000 | 5747.22 |
| 1482364800000 | 5771.74 |
| 1482451200000 | 5794.26 |
| 1482710400000 | 5792.62 |
| 1482796800000 | 5799.49 |
| 1482883200000 | 5788.84 |
| 1482969600000 | 5801.26 |
| 1483056000000 | 5737.87 |
| 1483315200000 | 5743.45 |
| 1483401600000 | 5815.85 |
| 1483488000000 | 5839.49 |
| 1483574400000 | 5815.3 |
| 1483660800000 | 5864.65 |
| 1483920000000 | 5928.4 |
| 1484006400000 | 5923.25 |
| 1484092800000 | 5975.77 |
| 1484179200000 | 5924.75 |
| 1484265600000 | 5958.09 |
| 1484524800000 | 5995.47 |
| 1484611200000 | 5840.56 |
| 1484697600000 | 5871.03 |
| 1484784000000 | 5859.02 |
| 1484870400000 | 5870.64 |
| 1485129600000 | 5793.5 |
| 1485216000000 | 5812.94 |
| 1485302400000 | 5813.01 |
| 1485388800000 | 5821.52 |
| 1485475200000 | 5839.45 |
| 1485734400000 | 5822.52 |
| 1485820800000 | 5789.59 |
| 1485907200000 | 5764.9 |
| 1485993600000 | 5825.15 |
| 1486080000000 | 5869.5 |
| 1486339200000 | 5879.53 |
| 1486425600000 | 5882.45 |
| 1486512000000 | 5849.58 |
| 1486598400000 | 5872.37 |
| 1486684800000 | 5918.2 |
| 1486944000000 | 5937.23 |
| 1487030400000 | 5955.98 |
| 1487116800000 | 5995.02 |
| 1487203200000 | 5984.96 |
| 1487289600000 | 6014.11 |
| 1487548800000 | 5997.9 |
| 1487635200000 | 6020.67 |
| 1487721600000 | 6028.42 |
| 1487808000000 | 5995.9 |
| 1487894400000 | 6004.96 |
| 1488153600000 | 6016.78 |
| 1488240000000 | 6019.08 |
| 1488326400000 | 6134.71 |
| 1488412800000 | 6129.3 |
| 1488499200000 | 6136.71 |
| 1488758400000 | 6132.44 |
| 1488844800000 | 6149.15 |
| 1488931200000 | 6144.45 |
| 1489017600000 | 6150.35 |
| 1489104000000 | 6173.92 |
| 1489363200000 | 6162.41 |
| 1489449600000 | 6176.1 |
| 1489536000000 | 6183.68 |
| 1489622400000 | 6154.52 |
| 1489708800000 | 6152.42 |
| 1489968000000 | 6153.85 |
| 1490054400000 | 6057.55 |
| 1490140800000 | 6044.04 |
| 1490227200000 | 6027.78 |
| 1490313600000 | 6048.16 |
| 1490572800000 | 6005.31 |
| 1490659200000 | 6065.99 |
| 1490745600000 | 6124.29 |
| 1490832000000 | 6093.22 |
| 1490918400000 | 6061.69 |
| 1491177600000 | 6065.92 |
| 1491264000000 | 6085.05 |
| 1491350400000 | 6061.28 |
| 1491436800000 | 6049.97 |
| 1491523200000 | 6097.69 |
| 1491782400000 | 6082.57 |
| 1491868800000 | 6054.34 |
| 1491955200000 | 6031.32 |
| 1492041600000 | 6003.31 |
| 1492128000000 | 5998.95 |
| 1492387200000 | 6003.93 |
| 1492473600000 | 5895.88 |
| 1492560000000 | 5865.23 |
| 1492646400000 | 5887.27 |
| 1492732800000 | 5907.88 |
| 1492992000000 | 5999.55 |
| 1493078400000 | 6014.64 |
| 1493164800000 | 6002.04 |
| 1493251200000 | 5979.49 |
| 1493337600000 | 5950.68 |
| 1493596800000 | 5967.71 |
| 1493683200000 | 5987.62 |
| 1493769600000 | 5990.4 |
| 1493856000000 | 5989.47 |
| 1493942400000 | 5996.26 |
| 1494201600000 | 6014.9 |
| 1494288000000 | 6003.5 |
| 1494374400000 | 6014.74 |
| 1494460800000 | 6040.71 |
| 1494547200000 | 6041.27 |
| 1494806400000 | 6059.72 |
| 1494892800000 | 6078.08 |
| 1494979200000 | 5984.49 |
| 1495065600000 | 5955.23 |
| 1495152000000 | 5986.13 |
| 1495411200000 | 6024.92 |
| 1495497600000 | 6046.84 |
| 1495584000000 | 6064.39 |
| 1495670400000 | 6093.13 |
| 1495756800000 | 6162.05 |
| 1496016000000 | 6134.91 |
| 1496102400000 | 6119.41 |
| 1496188800000 | 6098.54 |
| 1496275200000 | 6137.02 |
| 1496361600000 | 6186.16 |
| 1496620800000 | 6154.24 |
| 1496707200000 | 6156.37 |
| 1496793600000 | 6128.5 |
| 1496880000000 | 6128.5 |
| 1496966400000 | 6222.97 |
| 1497225600000 | 6239.48 |
| 1497312000000 | 6241.56 |
| 1497398400000 | 6222.22 |
| 1497484800000 | 6187.8 |
| 1497571200000 | 6186.16 |
| 1497830400000 | 6253.76 |
| 1497916800000 | 6281.04 |
| 1498003200000 | 6249.27 |
| 1498089600000 | 6257.79 |
| 1498176000000 | 6231.75 |
| 1498435200000 | 6244.67 |
| 1498521600000 | 6196.53 |
| 1498608000000 | 6156.47 |
| 1498694400000 | 6096.43 |
| 1498780800000 | 6088.34 |
| 1499040000000 | 6126.73 |
| 1499126400000 | 6121.91 |
| 1499212800000 | 6129.01 |
| 1499299200000 | 6085.39 |
| 1499385600000 | 6125.38 |
| 1499644800000 | 6150.72 |
| 1499731200000 | 6163.41 |
| 1499817600000 | 6198.32 |
| 1499904000000 | 6196.07 |
| 1499990400000 | 6160.57 |
| 1500249600000 | 6172.09 |
| 1500336000000 | 6201.14 |
| 1500422400000 | 6220.21 |
| 1500508800000 | 6260.97 |
| 1500595200000 | 6246.9 |
| 1500854400000 | 6210.96 |
| 1500940800000 | 6224 |
| 1501027200000 | 6224.52 |
| 1501113600000 | 6221.11 |
| 1501200000000 | 6191.67 |
| 1501459200000 | 6166.02 |
| 1501545600000 | 6172.22 |
| 1501632000000 | 6176.39 |
| 1501718400000 | 6208.08 |
| 1501804800000 | 6257.99 |
| 1502064000000 | 6281.81 |
| 1502150400000 | 6301.28 |
| 1502236800000 | 6265.23 |
| 1502323200000 | 6200.04 |
| 1502409600000 | 6189.74 |
| 1502668800000 | 6233.71 |
| 1502755200000 | 6288.63 |
| 1502841600000 | 6299.96 |
| 1502928000000 | 6246.19 |
| 1503014400000 | 6241.49 |
| 1503273600000 | 6226.17 |
| 1503360000000 | 6303.54 |
| 1503446400000 | 6317.79 |
| 1503532800000 | 6313.26 |
| 1503619200000 | 6289.98 |
| 1503878400000 | 6270.21 |
| 1503964800000 | 6254.92 |
| 1504051200000 | 6280.46 |
| 1504137600000 | 6332.53 |
| 1504224000000 | 6309.9 |
| 1504483200000 | 6305.19 |
| 1504569600000 | 6247.83 |
| 1504656000000 | 6239.77 |
| 1504742400000 | 6243.1 |
| 1504828800000 | 6208.67 |
| 1505088000000 | 6261.61 |
| 1505174400000 | 6241.91 |
| 1505260800000 | 6254.91 |
| 1505347200000 | 6190.6 |
| 1505433600000 | 6092.89 |
| 1505692800000 | 6135.84 |
| 1505779200000 | 6154.22 |
| 1505865600000 | 6143.14 |
| 1505952000000 | 6127.62 |
| 1506038400000 | 6142.96 |
| 1506297600000 | 6137.45 |
| 1506384000000 | 6147.58 |
| 1506470400000 | 6176.92 |
| 1506556800000 | 6158.5 |
| 1506643200000 | 6200.19 |
| 1506902400000 | 6278.6 |
| 1506988800000 | 6315.66 |
| 1507075200000 | 6306.08 |
| 1507161600000 | 6390.23 |
| 1507248000000 | 6425.16 |
| 1507507200000 | 6384.62 |
| 1507593600000 | 6375.94 |
| 1507680000000 | 6401.74 |
| 1507766400000 | 6414.32 |
| 1507852800000 | 6362.46 |
| 1508112000000 | 6384.68 |
| 1508198400000 | 6426.42 |
| 1508284800000 | 6434.73 |
| 1508371200000 | 6419.39 |
| 1508457600000 | 6434.69 |
| 1508716800000 | 6418.72 |
| 1508803200000 | 6454.26 |
| 1508889600000 | 6367.87 |
| 1508976000000 | 6410.04 |
| 1509062400000 | 6465.04 |
| 1509321600000 | 6429.53 |
| 1509408000000 | 6397.67 |
| 1509494400000 | 6429.36 |
| 1509580800000 | 6527.4 |
| 1509667200000 | 6532.43 |
| 1509926400000 | 6512.8 |
| 1510012800000 | 6507.38 |
| 1510099200000 | 6537.79 |
| 1510185600000 | 6506.15 |
| 1510272000000 | 6446.71 |
| 1510531200000 | 6484.3 |
| 1510617600000 | 6467.68 |
| 1510704000000 | 6410.45 |
| 1510790400000 | 6447.82 |
| 1510876800000 | 6445.02 |
| 1511136000000 | 6422.29 |
| 1511222400000 | 6480.19 |
| 1511308800000 | 6466.22 |
| 1511395200000 | 6466.92 |
| 1511481600000 | 6456.62 |
| 1511740800000 | 6447.12 |
| 1511827200000 | 6530.55 |
| 1511913600000 | 6438.7 |
| 1512000000000 | 6395.31 |
| 1512086400000 | 6392.36 |
| 1512345600000 | 6404.21 |
| 1512432000000 | 6395.3 |
| 1512518400000 | 6403.57 |
| 1512604800000 | 6402.49 |
| 1512691200000 | 6456.67 |
| 1512950400000 | 6492.93 |
| 1513036800000 | 6512.32 |
| 1513123200000 | 6500.52 |
| 1513209600000 | 6453.74 |
| 1513296000000 | 6525.27 |
| 1513555200000 | 6544.58 |
| 1513641600000 | 6547.36 |
| 1513728000000 | 6519.05 |
| 1513814400000 | 6560.41 |
| 1513900800000 | 6556.36 |
| 1514160000000 | 6557.35 |
| 1514246400000 | 6553.83 |
| 1514332800000 | 6552.18 |
| 1514419200000 | 6550.03 |
| 1514505600000 | 6500.68 |
| 1514851200000 | 6525.09 |
| 1514937600000 | 6586.52 |
| 1515024000000 | 6621.54 |
| 1515110400000 | 6659.86 |
| 1515369600000 | 6658.78 |
| 1515456000000 | 6697.08 |
| 1515542400000 | 6689.65 |
| 1515628800000 | 6712.99 |
| 1515715200000 | 6680.46 |
| 1515974400000 | 6650.61 |
| 1516060800000 | 6653.65 |
| 1516147200000 | 6657.37 |
| 1516233600000 | 6627.48 |
| 1516320000000 | 6677.51 |
| 1516579200000 | 6659.24 |
| 1516665600000 | 6669.28 |
| 1516752000000 | 6585.13 |
| 1516838400000 | 6557.09 |
| 1516924800000 | 6656.93 |
| 1517184000000 | 6672.13 |
| 1517270400000 | 6581.18 |
| 1517356800000 | 6535.58 |
| 1517443200000 | 6522.33 |
| 1517529600000 | 6456.11 |
| 1517788800000 | 6312.6 |
| 1517875200000 | 6328.21 |
| 1517961600000 | 6343.06 |
| 1518048000000 | 6138.61 |
| 1518134400000 | 6225.79 |
| 1518393600000 | 6298.22 |
| 1518480000000 | 6286.33 |
| 1518566400000 | 6329.23 |
| 1518652800000 | 6365.16 |
| 1518739200000 | 6390.1 |
| 1518998400000 | 6408.75 |
| 1519084800000 | 6374.21 |
| 1519171200000 | 6374.76 |
| 1519257600000 | 6384.91 |
| 1519344000000 | 6444.29 |
| 1519603200000 | 6513.43 |
| 1519689600000 | 6483.75 |
| 1519776000000 | 6461.63 |
| 1519862400000 | 6411.61 |
| 1519948800000 | 6380.99 |
| 1520208000000 | 6385.77 |
| 1520294400000 | 6411.99 |
| 1520380800000 | 6400.32 |
| 1520467200000 | 6460.07 |
| 1520553600000 | 6513.26 |
| 1520812800000 | 6522.36 |
| 1520899200000 | 6456.72 |
| 1520985600000 | 6447.93 |
| 1521072000000 | 6445.1 |
| 1521158400000 | 6458.35 |
| 1521417600000 | 6338.62 |
| 1521504000000 | 6351.55 |
| 1521590400000 | 6323.54 |
| 1521676800000 | 6208.56 |
| 1521763200000 | 6073.1 |
| 1522022400000 | 6132.82 |
| 1522108800000 | 6136.21 |
| 1522195200000 | 6122.16 |
| 1522281600000 | 6205.59 |
| 1522368000000 | 6210.47 |
| 1522627200000 | 6124.41 |
| 1522713600000 | 6154.14 |
| 1522800000000 | 6159.78 |
| 1522886400000 | 6256.94 |
| 1522972800000 | 6143.08 |
| 1523232000000 | 6149.33 |
| 1523318400000 | 6211.45 |
| 1523404800000 | 6178.41 |
| 1523491200000 | 6189.43 |
| 1523577600000 | 6173.61 |
| 1523836800000 | 6162.88 |
| 1523923200000 | 6216.49 |
| 1524009600000 | 6275.47 |
| 1524096000000 | 6266.23 |
| 1524182400000 | 6302.7 |
| 1524441600000 | 6322.71 |
| 1524528000000 | 6272.08 |
| 1524614400000 | 6263.6 |
| 1524700800000 | 6310.59 |
| 1524787200000 | 6391.97 |
| 1525046400000 | 6383.85 |
| 1525132800000 | 6459.7 |
| 1525219200000 | 6431.28 |
| 1525305600000 | 6437.73 |
| 1525392000000 | 6498.29 |
| 1525651200000 | 6497.96 |
| 1525737600000 | 6520.55 |
| 1525824000000 | 6531.03 |
| 1525910400000 | 6632.27 |
| 1525996800000 | 6621.07 |
| 1526256000000 | 6616.3 |
| 1526342400000 | 6608.69 |
| 1526428800000 | 6626.3 |
| 1526515200000 | 6617.79 |
| 1526601600000 | 6616.81 |
| 1526860800000 | 6677.57 |
| 1526947200000 | 6669.62 |
| 1527033600000 | 6687.41 |
| 1527120000000 | 6658.86 |
| 1527206400000 | 6672.52 |
| 1527465600000 | 6669.32 |
| 1527552000000 | 6611.08 |
| 1527638400000 | 6647.48 |
| 1527724800000 | 6617.79 |
| 1527811200000 | 6659.13 |
| 1528070400000 | 6705.62 |
| 1528156800000 | 6692.17 |
| 1528243200000 | 6700.39 |
| 1528329600000 | 6709.23 |
| 1528416000000 | 6708.66 |
| 1528675200000 | 6735.24 |
| 1528761600000 | 6759.55 |
| 1528848000000 | 6735.45 |
| 1528934400000 | 6752.36 |
| 1529020800000 | 6745.2 |
| 1529280000000 | 6739.65 |
| 1529366400000 | 6720.3 |
| 1529452800000 | 6742.03 |
| 1529539200000 | 6658.14 |
| 1529625600000 | 6681.6 |
| 1529884800000 | 6589.28 |
| 1529971200000 | 6612.01 |
| 1530057600000 | 6609.83 |
| 1530144000000 | 6644.36 |
| 1530230400000 | 6630.48 |
| 1530489600000 | 6640.37 |
| 1530576000000 | 6614.51 |
| 1530662400000 | 6596.52 |
| 1530748800000 | 6628.21 |
| 1530835200000 | 6656.81 |
| 1531094400000 | 6725.35 |
| 1531180800000 | 6734.74 |
| 1531267200000 | 6682.69 |
| 1531353600000 | 6736.81 |
| 1531440000000 | 6764.15 |
| 1531699200000 | 6740.72 |
| 1531785600000 | 6793.42 |
| 1531872000000 | 6861.12 |
| 1531958400000 | 6858.54 |
| 1532044800000 | 6826.39 |
| 1532304000000 | 6820.07 |
| 1532390400000 | 6840.86 |
| 1532476800000 | 6880.17 |
| 1532563200000 | 6881.44 |
| 1532649600000 | 6879.4 |
| 1532908800000 | 6844.46 |
| 1532995200000 | 6871.03 |
| 1533081600000 | 6856.92 |
| 1533168000000 | 6884.84 |
| 1533254400000 | 6918 |
| 1533513600000 | 6964.28 |
| 1533600000000 | 6989.98 |
| 1533686400000 | 7026.35 |
| 1533772800000 | 7028.28 |
| 1533859200000 | 7000.64 |
| 1534118400000 | 6949.14 |
| 1534204800000 | 6989.92 |
| 1534291200000 | 6960.83 |
| 1534377600000 | 6973.86 |
| 1534464000000 | 6988.46 |
| 1534723200000 | 7006.21 |
| 1534809600000 | 6975.23 |
| 1534896000000 | 6968.71 |
| 1534982400000 | 6986.09 |
| 1535068800000 | 7011.57 |
| 1535328000000 | 7061.53 |
| 1535414400000 | 7074.52 |
| 1535500800000 | 7035.96 |
| 1535587200000 | 6995.02 |
| 1535673600000 | 6981.5 |
| 1535932800000 | 7031 |
| 1536019200000 | 7023.22 |
| 1536105600000 | 6913.01 |
| 1536192000000 | 6890.49 |
| 1536278400000 | 6874.78 |
| 1536537600000 | 6842.75 |
| 1536624000000 | 6862.54 |
| 1536710400000 | 6867.39 |
| 1536796800000 | 6869.57 |
| 1536883200000 | 6899.3 |
| 1537142400000 | 6833.23 |
| 1537228800000 | 6867.55 |
| 1537315200000 | 6894.21 |
| 1537401600000 | 6896.79 |
| 1537488000000 | 7000.79 |
| 1537747200000 | 6952.82 |
| 1537833600000 | 6945.65 |
| 1537920000000 | 6928.43 |
| 1538006400000 | 6965.33 |
| 1538092800000 | 6989.59 |
| 1538352000000 | 6997.95 |
| 1538438400000 | 7008.29 |
| 1538524800000 | 6996.62 |
| 1538611200000 | 6913.82 |
| 1538697600000 | 6841.8 |
| 1538956800000 | 6819.62 |
| 1539043200000 | 6791.14 |
| 1539129600000 | 6591.5 |
| 1539216000000 | 6440.73 |
| 1539302400000 | 6538.54 |
| 1539561600000 | 6516.69 |
| 1539648000000 | 6592.24 |
| 1539734400000 | 6626.03 |
| 1539820800000 | 6575.53 |
| 1539907200000 | 6583.76 |
| 1540166400000 | 6604.65 |
| 1540252800000 | 6530.57 |
| 1540339200000 | 6426.4 |
| 1540425600000 | 6520.9 |
| 1540512000000 | 6442.43 |
| 1540771200000 | 6425.23 |
| 1540857600000 | 6527.34 |
| 1540944000000 | 6591.73 |
| 1541030400000 | 6558.84 |
| 1541116800000 | 6570.78 |
| 1541376000000 | 6548.43 |
| 1541462400000 | 6547.41 |
| 1541548800000 | 6619.82 |
| 1541635200000 | 6617.77 |
| 1541721600000 | 6600.02 |
| 1541980800000 | 6578.46 |
| 1542067200000 | 6505.79 |
| 1542153600000 | 6474.06 |
| 1542240000000 | 6627.62 |
| 1542326400000 | 6619.31 |
| 1542585600000 | 6543.89 |
| 1542672000000 | 6457.94 |
| 1542758400000 | 6506.22 |
| 1542844800000 | 6455.84 |
| 1542931200000 | 6462.62 |
| 1543190400000 | 6527.96 |
| 1543276800000 | 6577.93 |
| 1543363200000 | 6666.07 |
| 1543449600000 | 6672.9 |
| 1543536000000 | 6701.05 |
| 1543795200000 | 6804.19 |
| 1543881600000 | 6660.14 |
| 1543968000000 | 6622.62 |
| 1544054400000 | 6529.79 |
| 1544140800000 | 6470.47 |
| 1544400000000 | 6535.72 |
| 1544486400000 | 6545.23 |
| 1544572800000 | 6548.09 |
| 1544659200000 | 6572.16 |
| 1544745600000 | 6498.39 |
| 1545004800000 | 6386.34 |
| 1545091200000 | 6353.25 |
| 1545177600000 | 6306 |
| 1545264000000 | 6215.69 |
| 1545350400000 | 6113.33 |
| 1545609600000 | 5998.29 |
| 1545696000000 | 5971.04 |
| 1545782400000 | 6152.18 |
| 1545868800000 | 6208.8 |
| 1545955200000 | 6218.31 |
| 1546214400000 | 6233.02 |
| 1546387200000 | 6283.96 |
| 1546473600000 | 6200.06 |
| 1546560000000 | 6300.08 |
| 1546819200000 | 6333.68 |
| 1546905600000 | 6396.52 |
| 1546992000000 | 6452.8 |
| 1547078400000 | 6456.91 |
| 1547164800000 | 6434.43 |
| 1547424000000 | 6357.68 |
| 1547510400000 | 6463.64 |
| 1547596800000 | 6448.47 |
| 1547683200000 | 6450.71 |
| 1547769600000 | 6531.14 |
| 1548028800000 | 6538.5 |
| 1548115200000 | 6436.71 |
| 1548201600000 | 6389.78 |
| 1548288000000 | 6414.15 |
| 1548374400000 | 6415.43 |
| 1548633600000 | 6382.71 |
| 1548720000000 | 6390.02 |
| 1548806400000 | 6493.3 |
| 1548892800000 | 6513.18 |
| 1548979200000 | 6546.52 |
| 1549238400000 | 6573.41 |
| 1549324800000 | 6688.5 |
| 1549411200000 | 6662.01 |
| 1549497600000 | 6593.96 |
| 1549584000000 | 6585.7 |
| 1549843200000 | 6629.29 |
| 1549929600000 | 6693.74 |
| 1550016000000 | 6717.64 |
| 1550102400000 | 6756.26 |
| 1550188800000 | 6768.42 |
| 1550448000000 | 6749.74 |
| 1550534400000 | 6706.64 |
| 1550620800000 | 6721.45 |
| 1550707200000 | 6705.66 |
| 1550793600000 | 6744.1 |
| 1551052800000 | 6761.01 |
| 1551139200000 | 6670.96 |
| 1551225600000 | 6621.77 |
| 1551312000000 | 6615.14 |
| 1551398400000 | 6674.62 |
| 1551657600000 | 6697.4 |
| 1551744000000 | 6720.71 |
| 1551830400000 | 6676.89 |
| 1551916800000 | 6637.65 |
| 1552003200000 | 6649.07 |
| 1552262400000 | 6683.17 |
| 1552348800000 | 6717.05 |
| 1552435200000 | 6683.71 |
| 1552521600000 | 6656.8 |
| 1552608000000 | 6702.49 |
| 1552867200000 | 6766.19 |
| 1552953600000 | 6753.29 |
| 1553040000000 | 6766.49 |
| 1553126400000 | 6873.1 |
| 1553212800000 | 6697.5 |
| 1553472000000 | 6675.43 |
| 1553558400000 | 6716.2 |
| 1553644800000 | 6703.18 |
| 1553731200000 | 6761.21 |
| 1553817600000 | 6837.25 |
| 1554076800000 | 6855.82 |
| 1554163200000 | 6915.84 |
| 1554249600000 | 6887.92 |
| 1554336000000 | 6929.83 |
| 1554422400000 | 6991.46 |
| 1554681600000 | 6981.72 |
| 1554768000000 | 6960.38 |
| 1554854400000 | 6953.64 |
| 1554940800000 | 6947.51 |
| 1555027200000 | 6974.25 |
| 1555286400000 | 6971.27 |
| 1555372800000 | 7014.26 |
| 1555459200000 | 7013.33 |
| 1555545600000 | 7028.89 |
| 1555632000000 | 7029.62 |
| 1555891200000 | 7047.89 |
| 1555977600000 | 7107.98 |
| 1556064000000 | 7079.33 |
| 1556150400000 | 7091.08 |
| 1556236800000 | 7100.75 |
| 1556496000000 | 7117.67 |
| 1556582400000 | 7062.61 |
| 1556668800000 | 7014.67 |
| 1556755200000 | 7014.78 |
| 1556841600000 | 7020.57 |
| 1557100800000 | 6989.66 |
| 1557187200000 | 6919.41 |
| 1557273600000 | 6931.95 |
| 1557360000000 | 6868.47 |
| 1557446400000 | 6886.84 |
| 1557705600000 | 6786.46 |
| 1557792000000 | 6857.28 |
| 1557878400000 | 6921.38 |
| 1557964800000 | 7006.52 |
| 1558051200000 | 6999.33 |
| 1558310400000 | 6963.83 |
| 1558396800000 | 6979.46 |
| 1558483200000 | 7030.95 |
| 1558569600000 | 6945.84 |
| 1558656000000 | 6958.24 |
| 1558915200000 | 6972.53 |
| 1559001600000 | 6940.89 |
| 1559088000000 | 6903.24 |
| 1559174400000 | 6937.78 |
| 1559260800000 | 6873.86 |
| 1559520000000 | 6864.47 |
| 1559606400000 | 6933.46 |
| 1559692800000 | 6956.16 |
| 1559779200000 | 6989.45 |
| 1559865600000 | 7035.89 |
| 1560124800000 | 7109.55 |
| 1560211200000 | 7114.72 |
| 1560297600000 | 7091.29 |
| 1560384000000 | 7119.6 |
| 1560470400000 | 7139.94 |
| 1560729600000 | 7165.9 |
| 1560816000000 | 7243.6 |
| 1560902400000 | 7236.54 |
| 1560988800000 | 7275.48 |
| 1561075200000 | 7262.32 |
| 1561334400000 | 7247.3 |
| 1561420800000 | 7201.71 |
| 1561507200000 | 7213.52 |
| 1561593600000 | 7245.21 |
| 1561680000000 | 7251.43 |
| 1561939200000 | 7345.46 |
| 1562025600000 | 7397.86 |
| 1562112000000 | 7456.52 |
| 1562198400000 | 7460.5 |
| 1562284800000 | 7467.32 |
| 1562544000000 | 7419.16 |
| 1562630400000 | 7442.26 |
| 1562716800000 | 7452.66 |
| 1562803200000 | 7445.25 |
| 1562889600000 | 7449.84 |
| 1563148800000 | 7488.89 |
| 1563235200000 | 7529.53 |
| 1563321600000 | 7487.75 |
| 1563408000000 | 7452.49 |
| 1563494400000 | 7436.76 |
| 1563753600000 | 7447.53 |
| 1563840000000 | 7519.55 |
| 1563926400000 | 7507.58 |
| 1564012800000 | 7477.54 |
| 1564099200000 | 7565.03 |
| 1564358400000 | 7649.82 |
| 1564444800000 | 7668.85 |
| 1564531200000 | 7557.84 |
| 1564617600000 | 7563.89 |
| 1564704000000 | 7493.24 |
| 1564963200000 | 7294.97 |
| 1565049600000 | 7312.41 |
| 1565136000000 | 7337.05 |
| 1565222400000 | 7462.24 |
| 1565308800000 | 7458.76 |
| 1565568000000 | 7398.04 |
| 1565654400000 | 7452.08 |
| 1565740800000 | 7304.34 |
| 1565827200000 | 7267.87 |
| 1565913600000 | 7334.38 |
| 1566172800000 | 7418.66 |
| 1566259200000 | 7385.04 |
| 1566345600000 | 7437.31 |
| 1566432000000 | 7346.5 |
| 1566518400000 | 7220.24 |
| 1566777600000 | 7272.64 |
| 1566864000000 | 7244.11 |
| 1566950400000 | 7299.17 |
| 1567036800000 | 7378.85 |
| 1567123200000 | 7424.45 |
| 1567382400000 | 7489.19 |
| 1567468800000 | 7432.01 |
| 1567555200000 | 7455.77 |
| 1567641600000 | 7464.59 |
| 1567728000000 | 7489.66 |
| 1567987200000 | 7475.08 |
| 1568073600000 | 7469.58 |
| 1568160000000 | 7528.87 |
| 1568246400000 | 7565.34 |
| 1568332800000 | 7506.38 |
| 1568592000000 | 7500.32 |
| 1568678400000 | 7472.69 |
| 1568764800000 | 7473.31 |
| 1568851200000 | 7478.26 |
| 1568937600000 | 7452.97 |
| 1569196800000 | 7479.84 |
| 1569283200000 | 7413.96 |
| 1569369600000 | 7474.58 |
| 1569456000000 | 7501.88 |
| 1569542400000 | 7488.57 |
| 1569801600000 | 7494.26 |
| 1569888000000 | 7489.14 |
| 1569974400000 | 7320.34 |
| 1570060800000 | 7293.59 |
| 1570147200000 | 7430.57 |
| 1570406400000 | 7407.52 |
| 1570492800000 | 7387.94 |
| 1570579200000 | 7428.9 |
| 1570665600000 | 7430.26 |
| 1570752000000 | 7293.18 |
| 1571011200000 | 7346.61 |
| 1571097600000 | 7298.68 |
| 1571184000000 | 7284.27 |
| 1571270400000 | 7285.8 |
| 1571356800000 | 7228.86 |
| 1571616000000 | 7226.37 |
| 1571702400000 | 7259.5 |
| 1571788800000 | 7282.97 |
| 1571875200000 | 7329.65 |
| 1571961600000 | 7356.69 |
| 1572220800000 | 7375.84 |
| 1572307200000 | 7355.38 |
| 1572393600000 | 7384.69 |
| 1572480000000 | 7335.87 |
| 1572566400000 | 7390.49 |
| 1572825600000 | 7448.42 |
| 1572912000000 | 7477.36 |
| 1572998400000 | 7478.45 |
| 1573084800000 | 7531.02 |
| 1573171200000 | 7547.17 |
| 1573430400000 | 7483.27 |
| 1573516800000 | 7518.08 |
| 1573603200000 | 7502.89 |
| 1573689600000 | 7483.44 |
| 1573776000000 | 7513.99 |
| 1574035200000 | 7489.33 |
| 1574121600000 | 7511.14 |
| 1574208000000 | 7488.51 |
| 1574294400000 | 7463.51 |
| 1574380800000 | 7531.21 |
| 1574640000000 | 7540.09 |
| 1574726400000 | 7588.4 |
| 1574812800000 | 7594.03 |
| 1574899200000 | 7575.31 |
| 1574985600000 | 7520.26 |
| 1575244800000 | 7484.5 |
| 1575331200000 | 7401.9 |
| 1575417600000 | 7370.99 |
| 1575504000000 | 7361.1 |
| 1575590400000 | 7445.03 |
| 1575849600000 | 7408.39 |
| 1575936000000 | 7391.52 |
| 1576022400000 | 7408.83 |
| 1576108800000 | 7493.33 |
| 1576195200000 | 7411.43 |
| 1576454400000 | 7466.41 |
| 1576540800000 | 7590.19 |
| 1576627200000 | 7622.74 |
| 1576713600000 | 7666.89 |
| 1576800000000 | 7683 |
| 1577059200000 | 7761.52 |
| 1577145600000 | 7740.22 |
| 1577232000000 | 7738.47 |
| 1577318400000 | 7745.63 |
| 1577404800000 | 7712.69 |
| 1577664000000 | 7665.83 |
| 1577750400000 | 7600.15 |
| 1577923200000 | 7696.45 |
| 1578009600000 | 7725.94 |
| 1578268800000 | 7667.49 |
| 1578355200000 | 7689.29 |
| 1578441600000 | 7709.49 |
| 1578528000000 | 7792.28 |
| 1578614400000 | 7781.76 |
| 1578873600000 | 7870.48 |
| 1578960000000 | 7852.34 |
| 1579046400000 | 7847.56 |
| 1579132800000 | 7864.89 |
| 1579219200000 | 7917.39 |
| 1579478400000 | 7935.52 |
| 1579564800000 | 7865.74 |
| 1579651200000 | 7825.15 |
| 1579737600000 | 7816.35 |
| 1579824000000 | 7815.49 |
| 1580083200000 | 7696.26 |
| 1580169600000 | 7785.78 |
| 1580256000000 | 7773.75 |
| 1580342400000 | 7687.94 |
| 1580428800000 | 7551.51 |
| 1580688000000 | 7672.41 |
| 1580774400000 | 7778.12 |
| 1580860800000 | 7869.56 |
| 1580947200000 | 7948.26 |
| 1581033600000 | 7900.92 |
| 1581292800000 | 7929.6 |
| 1581379200000 | 7951.69 |
| 1581465600000 | 7980.64 |
| 1581552000000 | 7917.76 |
| 1581638400000 | 7945.98 |
| 1581897600000 | 7949.31 |
| 1581984000000 | 7893.94 |
| 1582070400000 | 7981.76 |
| 1582156800000 | 7987.11 |
| 1582243200000 | 7878.78 |
| 1582502400000 | 7668.88 |
| 1582588800000 | 7439.05 |
| 1582675200000 | 7453.82 |
| 1582761600000 | 7232.94 |
| 1582848000000 | 7161.67 |
| 1583107200000 | 7397.37 |
| 1583193600000 | 7270.3 |
| 1583280000000 | 7463.57 |
| 1583366400000 | 7263.27 |
| 1583452800000 | 7052.7 |
| 1583712000000 | 6526.8 |
| 1583798400000 | 6783.99 |
| 1583884800000 | 6565.68 |
| 1583971200000 | 6106.08 |
| 1584057600000 | 6493.03 |
| 1584316800000 | 5966.57 |
| 1584403200000 | 6309.07 |
| 1584489600000 | 6116.7 |
| 1584576000000 | 6189.42 |
| 1584662400000 | 6044.52 |
| 1584921600000 | 5978.87 |
| 1585008000000 | 6319.85 |
| 1585094400000 | 6505.47 |
| 1585180800000 | 6592.89 |
| 1585267200000 | 6326.33 |
| 1585526400000 | 6421.82 |
| 1585612800000 | 6390.19 |
| 1585699200000 | 6142.17 |
| 1585785600000 | 6237.18 |
| 1585872000000 | 6213.45 |
| 1586131200000 | 6555.78 |
| 1586217600000 | 6594.12 |
| 1586304000000 | 6685.65 |
| 1586390400000 | 6743.23 |
| 1586476800000 | 6748.26 |
| 1586736000000 | 6680.76 |
| 1586822400000 | 6792.45 |
| 1586908800000 | 6701.27 |
| 1586995200000 | 6740.21 |
| 1587081600000 | 6884.12 |
| 1587340800000 | 6830.15 |
| 1587427200000 | 6733.37 |
| 1587513600000 | 6823.04 |
| 1587600000000 | 6812.26 |
| 1587686400000 | 6868.03 |
| 1587945600000 | 6949.31 |
| 1588032000000 | 6942.77 |
| 1588118400000 | 7101.64 |
| 1588204800000 | 6955.09 |
| 1588291200000 | 6844.43 |
| 1588550400000 | 6864.23 |
| 1588636800000 | 6915.63 |
| 1588723200000 | 6939.94 |
| 1588809600000 | 7040.16 |
| 1588896000000 | 7068.33 |
| 1589155200000 | 7124.6 |
| 1589241600000 | 7053.46 |
| 1589328000000 | 7007.9 |
| 1589414400000 | 7018.1 |
| 1589500800000 | 7089.21 |
| 1589760000000 | 7248.11 |
| 1589846400000 | 7204.79 |
| 1589932800000 | 7294.77 |
| 1590019200000 | 7271.5 |
| 1590105600000 | 7256.32 |
| 1590364800000 | 7291.91 |
| 1590451200000 | 7310.66 |
| 1590537600000 | 7465.66 |
| 1590624000000 | 7436.99 |
| 1590710400000 | 7417.32 |
| 1590969600000 | 7414.71 |
| 1591056000000 | 7456.69 |
| 1591142400000 | 7561.34 |
| 1591228800000 | 7546.14 |
| 1591315200000 | 7635.47 |
| 1591574400000 | 7722.64 |
| 1591660800000 | 7670.82 |
| 1591747200000 | 7628.31 |
| 1591833600000 | 7340.17 |
| 1591920000000 | 7424.19 |
| 1592179200000 | 7407.14 |
| 1592265600000 | 7576.26 |
| 1592352000000 | 7592.45 |
| 1592438400000 | 7661.06 |
| 1592524800000 | 7678.03 |
| 1592784000000 | 7653.77 |
| 1592870400000 | 7676.58 |
| 1592956800000 | 7548.29 |
| 1593043200000 | 7607.08 |
| 1593129600000 | 7547.59 |
| 1593388800000 | 7632.34 |
| 1593475200000 | 7655.71 |
| 1593561600000 | 7627.57 |
| 1593648000000 | 7695.14 |
| 1593734400000 | 7699.3 |
| 1593993600000 | 7815.05 |
| 1594080000000 | 7703.53 |
| 1594166400000 | 7735.67 |
| 1594252800000 | 7694.18 |
| 1594339200000 | 7712.53 |
| 1594598400000 | 7727.7 |
| 1594684800000 | 7820.84 |
| 1594771200000 | 7856.55 |
| 1594857600000 | 7820.86 |
| 1594944000000 | 7883.76 |
| 1595203200000 | 7879.91 |
| 1595289600000 | 7862.36 |
| 1595376000000 | 7884.32 |
| 1595462400000 | 7819.24 |
| 1595548800000 | 7730.19 |
| 1595808000000 | 7734.59 |
| 1595894400000 | 7680.34 |
| 1595980800000 | 7729.06 |
| 1596067200000 | 7633.05 |
| 1596153600000 | 7579.38 |
| 1596412800000 | 7691.4 |
| 1596499200000 | 7733.45 |
| 1596585600000 | 7743.34 |
| 1596672000000 | 7758.19 |
| 1596758400000 | 7787.02 |
| 1597017600000 | 7777.69 |
| 1597104000000 | 7784.1 |
| 1597190400000 | 7898.47 |
| 1597276800000 | 7872.96 |
| 1597363200000 | 7845.31 |
| 1597622400000 | 7883.5 |
| 1597708800000 | 7833.71 |
| 1597795200000 | 7836.88 |
| 1597881600000 | 7830.06 |
| 1597968000000 | 7887.94 |
| 1598227200000 | 7978.76 |
| 1598313600000 | 7973.02 |
| 1598400000000 | 7998.03 |
| 1598486400000 | 7988.84 |
| 1598572800000 | 7949.62 |
| 1598832000000 | 7892.32 |
| 1598918400000 | 7903 |
| 1599004800000 | 8065 |
| 1599091200000 | 7886.73 |
| 1599177600000 | 7843.22 |
| 1599436800000 | 7881.22 |
| 1599523200000 | 7814.78 |
| 1599609600000 | 7940.15 |
| 1599696000000 | 7948.29 |
| 1599782400000 | 8007.02 |
| 1600041600000 | 8040.31 |
| 1600128000000 | 8097.78 |
| 1600214400000 | 7997.52 |
| 1600300800000 | 7963.16 |
| 1600387200000 | 7911.98 |
| 1600646400000 | 7884.79 |
| 1600732800000 | 7963.38 |
| 1600819200000 | 7824.31 |
| 1600905600000 | 7817.37 |
| 1600992000000 | 7905.17 |
| 1601251200000 | 7947.44 |
| 1601337600000 | 7930.29 |
| 1601424000000 | 7909.39 |
| 1601510400000 | 7988.44 |
| 1601596800000 | 7892.48 |
| 1601856000000 | 7994.76 |
| 1601942400000 | 7949.3 |
| 1602028800000 | 8075.69 |
| 1602115200000 | 8118.64 |
| 1602201600000 | 8139.45 |
| 1602460800000 | 8195.42 |
| 1602547200000 | 8206.93 |
| 1602633600000 | 8140.14 |
| 1602720000000 | 8155.37 |
| 1602806400000 | 8159.65 |
| 1603065600000 | 8056.07 |
| 1603152000000 | 8097.14 |
| 1603238400000 | 7965.28 |
| 1603324800000 | 8012.68 |
| 1603411200000 | 8073.84 |
| 1603670400000 | 7964.93 |
| 1603756800000 | 7919.35 |
| 1603843200000 | 7732.13 |
| 1603929600000 | 7828.38 |
| 1604016000000 | 7713.5 |
| 1604275200000 | 7820.64 |
| 1604361600000 | 7867.46 |
| 1604448000000 | 8069.31 |
| 1604534400000 | 8166.99 |
| 1604620800000 | 8167.17 |
| 1604880000000 | 8270.52 |
| 1604966400000 | 8211.03 |
| 1605052800000 | 8304.2 |
| 1605139200000 | 8296.31 |
| 1605225600000 | 8340.27 |
| 1605484800000 | 8434.58 |
| 1605571200000 | 8373.92 |
| 1605657600000 | 8310.63 |
| 1605744000000 | 8363.17 |
| 1605830400000 | 8314.78 |
| 1606089600000 | 8338.46 |
| 1606176000000 | 8419.32 |
| 1606262400000 | 8404.89 |
| 1606348800000 | 8449.69 |
| 1606435200000 | 8475.56 |
| 1606694400000 | 8396.62 |
| 1606780800000 | 8481.59 |
| 1606867200000 | 8526.37 |
| 1606953600000 | 8448.46 |
| 1607040000000 | 8526.46 |
| 1607299200000 | 8617.76 |
| 1607385600000 | 8604.91 |
| 1607472000000 | 8547.65 |
| 1607558400000 | 8628.09 |
| 1607644800000 | 8651.56 |
| 1607904000000 | 8570.32 |
| 1607990400000 | 8581.98 |
| 1608076800000 | 8563.36 |
| 1608163200000 | 8567.42 |
| 1608249600000 | 8607.67 |
| 1608508800000 | 8642.08 |
| 1608595200000 | 8628.36 |
| 1608681600000 | 8530.91 |
| 1608768000000 | 8539.67 |
| 1608854400000 | 8542.58 |
| 1609113600000 | 8646.08 |
| 1609200000000 | 8649.59 |
| 1609286400000 | 8604.21 |
| 1609372800000 | 8579.13 |
| 1609718400000 | 8593.91 |
| 1609804800000 | 8637.62 |
| 1609891200000 | 8704.4 |
| 1609977600000 | 8813.8 |
| 1610064000000 | 8863.24 |
| 1610323200000 | 8862.2 |
| 1610409600000 | 8792.24 |
| 1610496000000 | 8807.12 |
| 1610582400000 | 8783.27 |
| 1610668800000 | 8771.26 |
| 1610928000000 | 8770.81 |
| 1611014400000 | 8817.28 |
| 1611100800000 | 8905.22 |
| 1611187200000 | 8860.3 |
| 1611273600000 | 8854.08 |
| 1611532800000 | 8873.75 |
| 1611619200000 | 8802.72 |
| 1611705600000 | 8651.02 |
| 1611792000000 | 8665.55 |
| 1611878400000 | 8506.19 |
| 1612137600000 | 8676.54 |
| 1612224000000 | 8811.97 |
| 1612310400000 | 8829.7 |
| 1612396800000 | 8871.99 |
| 1612483200000 | 8878.73 |
| 1612742400000 | 8933.15 |
| 1612828800000 | 8913.39 |
| 1612915200000 | 8901.19 |
| 1613001600000 | 8939.12 |
| 1613088000000 | 8952.17 |
| 1613347200000 | 8949.92 |
| 1613433600000 | 8942.84 |
| 1613520000000 | 8961.85 |
| 1613606400000 | 8852.29 |
| 1613692800000 | 8823.06 |
| 1613952000000 | 8727.52 |
| 1614038400000 | 8698.98 |
| 1614124800000 | 8719.18 |
| 1614211200000 | 8595.79 |
| 1614297600000 | 8557.74 |
| 1614556800000 | 8757.19 |
| 1614643200000 | 8707.98 |
| 1614729600000 | 8640.09 |
| 1614816000000 | 8515.02 |
| 1614902400000 | 8674.13 |
| 1615161600000 | 8639.12 |
| 1615248000000 | 8702.33 |
| 1615334400000 | 8735.97 |
| 1615420800000 | 8804.73 |
| 1615507200000 | 8848.37 |
| 1615766400000 | 8900.17 |
| 1615852800000 | 8894.71 |
| 1615939200000 | 8901.27 |
| 1616025600000 | 8812.89 |
| 1616112000000 | 8827.47 |
| 1616371200000 | 8873.85 |
| 1616457600000 | 8842.8 |
| 1616544000000 | 8807.17 |
| 1616630400000 | 8821.32 |
| 1616716800000 | 8901.48 |
| 1616976000000 | 8906.71 |
| 1617062400000 | 8939.63 |
| 1617148800000 | 8898.18 |
| 1617235200000 | 8976.81 |
| 1617321600000 | 8984.84 |
| 1617580800000 | 9022.96 |
| 1617667200000 | 9060.37 |
| 1617753600000 | 9115.76 |
| 1617840000000 | 9198.3 |
| 1617926400000 | 9226.36 |
| 1618185600000 | 9203.04 |
| 1618272000000 | 9247.18 |
| 1618358400000 | 9212.13 |
| 1618444800000 | 9283.74 |
| 1618531200000 | 9304.09 |
| 1618790400000 | 9168.14 |
| 1618876800000 | 9113.11 |
| 1618963200000 | 9161.69 |
| 1619049600000 | 9201.29 |
| 1619136000000 | 9275.89 |
| 1619395200000 | 9274.81 |
| 1619481600000 | 9249.58 |
| 1619568000000 | 9256.44 |
| 1619654400000 | 9260.29 |
| 1619740800000 | 9246.78 |
| 1620000000000 | 9211.99 |
| 1620086400000 | 9164.93 |
| 1620172800000 | 9173.83 |
| 1620259200000 | 9247.38 |
| 1620345600000 | 9271.19 |
| 1620604800000 | 9117.72 |
| 1620691200000 | 9012.01 |
| 1620777600000 | 8891.35 |
| 1620864000000 | 8946.08 |
| 1620950400000 | 9058.12 |
| 1621209600000 | 9028.69 |
| 1621296000000 | 8978.78 |
| 1621382400000 | 8967.26 |
| 1621468800000 | 9046.29 |
| 1621555200000 | 9048.12 |
| 1621814400000 | 9112.25 |
| 1621900800000 | 9141.19 |
| 1621987200000 | 9163.49 |
| 1622073600000 | 9123.68 |
| 1622160000000 | 9164.51 |
| 1622419200000 | 9142.8 |
| 1622505600000 | 9200.45 |
| 1622592000000 | 9216.56 |
| 1622678400000 | 9213.34 |
| 1622764800000 | 9239.24 |
| 1623024000000 | 9252.03 |
| 1623110400000 | 9262.84 |
| 1623196800000 | 9260.97 |
| 1623283200000 | 9284.28 |
| 1623369600000 | 9313.25 |
| 1623628800000 | 9336.94 |
| 1623715200000 | 9346.6 |
| 1623801600000 | 9307.48 |
| 1623888000000 | 9370.76 |
| 1623974400000 | 9352.26 |
| 1624233600000 | 9349.45 |
| 1624320000000 | 9391.54 |
| 1624406400000 | 9358.08 |
| 1624492800000 | 9458.1 |
| 1624579200000 | 9488.97 |
| 1624838400000 | 9506.7 |
| 1624924800000 | 9538.86 |
| 1625011200000 | 9528.56 |
| 1625097600000 | 9575.65 |
| 1625184000000 | 9613.05 |
| 1625443200000 | 9585.35 |
| 1625529600000 | 9578.01 |
| 1625616000000 | 9611.07 |
| 1625702400000 | 9527.13 |
| 1625788800000 | 9565.35 |
| 1626048000000 | 9573.24 |
| 1626134400000 | 9593.95 |
| 1626220800000 | 9575.8 |
| 1626307200000 | 9542.98 |
| 1626393600000 | 9535.01 |
| 1626652800000 | 9465.4 |
| 1626739200000 | 9583.83 |
| 1626825600000 | 9627.74 |
| 1626912000000 | 9612.3 |
| 1626998400000 | 9674.28 |
| 1627257600000 | 9618.82 |
| 1627344000000 | 9524.19 |
| 1627430400000 | 9550.7 |
| 1627516800000 | 9552.51 |
| 1627603200000 | 9532.75 |
| 1627862400000 | 9575.91 |
| 1627948800000 | 9617.59 |
| 1628035200000 | 9602.21 |
| 1628121600000 | 9626.58 |
| 1628208000000 | 9655.05 |
| 1628467200000 | 9669.66 |
| 1628553600000 | 9678.53 |
| 1628640000000 | 9689.34 |
| 1628726400000 | 9727.08 |
| 1628812800000 | 9731.65 |
| 1629072000000 | 9707.25 |
| 1629158400000 | 9720.7 |
| 1629244800000 | 9654.56 |
| 1629331200000 | 9653.5 |
| 1629417600000 | 9722.23 |
| 1629676800000 | 9759.02 |
| 1629763200000 | 9805.39 |
| 1629849600000 | 9820.22 |
| 1629936000000 | 9780.86 |
| 1630022400000 | 9829.93 |
| 1630281600000 | 9868 |
| 1630368000000 | 9870.21 |
| 1630454400000 | 9889.4 |
| 1630540800000 | 9882.17 |
| 1630627200000 | 9869.06 |
| 1630886400000 | 9925.73 |
| 1630972800000 | 9927.57 |
| 1631059200000 | 9917.91 |
| 1631145600000 | 9800.86 |
| 1631232000000 | 9764.08 |
| 1631491200000 | 9773.99 |
| 1631577600000 | 9742.42 |
| 1631664000000 | 9783.91 |
| 1631750400000 | 9803.73 |
| 1631836800000 | 9750.38 |
| 1632096000000 | 9644.6 |
| 1632182400000 | 9675.86 |
| 1632268800000 | 9741.56 |
| 1632355200000 | 9771.44 |
| 1632441600000 | 9805.65 |
| 1632700800000 | 9761.1 |
| 1632787200000 | 9699.73 |
| 1632873600000 | 9760.06 |
| 1632960000000 | 9658.86 |
| 1633046400000 | 9655.06 |
| 1633305600000 | 9517.24 |
| 1633392000000 | 9566.29 |
| 1633478400000 | 9594.39 |
| 1633564800000 | 9667.37 |
| 1633651200000 | 9653.37 |
| 1633910400000 | 9636.32 |
| 1633996800000 | 9622.88 |
| 1634083200000 | 9648.2 |
| 1634169600000 | 9747.12 |
| 1634256000000 | 9771.59 |
| 1634515200000 | 9818.24 |
| 1634601600000 | 9833.59 |
| 1634688000000 | 9858.22 |
| 1634774400000 | 9859.9 |
| 1634860800000 | 9890.12 |
| 1635120000000 | 9920.65 |
| 1635206400000 | 9925.63 |
| 1635292800000 | 9925.28 |
| 1635379200000 | 9932.61 |
| 1635465600000 | 9976.64 |
| 1635724800000 | 10044.42 |
| 1635811200000 | 10106.87 |
| 1635897600000 | 10113.28 |
| 1635984000000 | 10281.27 |
| 1636070400000 | 10297.63 |
| 1636329600000 | 10262.9 |
| 1636416000000 | 10248.03 |
| 1636502400000 | 10232.15 |
| 1636588800000 | 10305.58 |
| 1636675200000 | 10370.72 |
| 1636934400000 | 10353.62 |
| 1637020800000 | 10380.97 |
| 1637107200000 | 10311.78 |
| 1637193600000 | 10301.36 |
| 1637280000000 | 10293.08 |
| 1637539200000 | 10277.84 |
| 1637625600000 | 10277.24 |
| 1637712000000 | 10307.81 |
| 1637798400000 | 10332.04 |
| 1637884800000 | 10090.82 |
| 1638144000000 | 10185.03 |
| 1638230400000 | 10071.22 |
| 1638316800000 | 9979.37 |
| 1638403200000 | 10062.03 |
| 1638489600000 | 10047.67 |
| 1638748800000 | 10106.92 |
| 1638835200000 | 10322.8 |
| 1638921600000 | 10379.54 |
| 1639008000000 | 10326.44 |
| 1639094400000 | 10341.31 |
| 1639353600000 | 10258.43 |
| 1639440000000 | 10176.55 |
| 1639526400000 | 10288.15 |
| 1639612800000 | 10189.06 |
| 1639699200000 | 10154.81 |
| 1639958400000 | 10048.94 |
| 1640044800000 | 10205.13 |
| 1640131200000 | 10213.26 |
| 1640217600000 | 10239.97 |
| 1640304000000 | 10240.7 |
| 1640563200000 | 10321.64 |
| 1640649600000 | 10324.98 |
| 1640736000000 | 10283.73 |
| 1640822400000 | 10263.21 |
| 1640908800000 | 10221.04 |
| 1641168000000 | 10319.95 |
| 1641254400000 | 10257.68 |
| 1641340800000 | 10109.67 |
| 1641427200000 | 10080.31 |
| 1641513600000 | 10036.52 |
| 1641772800000 | 10019.04 |
| 1641859200000 | 10071.28 |
| 1641945600000 | 10092.93 |
| 1642032000000 | 9964.74 |
| 1642118400000 | 9967.34 |
| 1642377600000 | 9997.24 |
| 1642464000000 | 9887.9 |
| 1642550400000 | 9780.32 |
| 1642636800000 | 9734.46 |
| 1642723200000 | 9633.84 |
| 1642982400000 | 9619.23 |
| 1643068800000 | 9506.41 |
| 1643155200000 | 9501.82 |
| 1643241600000 | 9493.57 |
| 1643328000000 | 9619.24 |
| 1643587200000 | 9786.78 |
| 1643673600000 | 9804.54 |
| 1643760000000 | 9839.16 |
| 1643846400000 | 9631.84 |
| 1643932800000 | 9726.66 |
| 1644192000000 | 9719.42 |
| 1644278400000 | 9751.93 |
| 1644364800000 | 9914.02 |
| 1644451200000 | 9771.51 |
| 1644537600000 | 9635.96 |
| 1644796800000 | 9600.59 |
| 1644883200000 | 9722.6 |
| 1644969600000 | 9713.87 |
| 1645056000000 | 9541.78 |
| 1645142400000 | 9484.64 |
| 1645401600000 | 9432.82 |
| 1645488000000 | 9355.02 |
| 1645574400000 | 9269.28 |
| 1645660800000 | 9405.89 |
| 1645747200000 | 9535.59 |
| 1646006400000 | 9529.89 |
| 1646092800000 | 9448.79 |
| 1646179200000 | 9558.49 |
| 1646265600000 | 9480.63 |
| 1646352000000 | 9404.37 |
| 1646611200000 | 9200.79 |
| 1646697600000 | 9143.74 |
| 1646784000000 | 9366.23 |
| 1646870400000 | 9374.55 |
| 1646956800000 | 9295.08 |
| 1647216000000 | 9258.65 |
| 1647302400000 | 9331.25 |
| 1647388800000 | 9572.93 |
| 1647475200000 | 9700.66 |
| 1647561600000 | 9760.64 |
| 1647820800000 | 9720.75 |
| 1647907200000 | 9784.28 |
| 1647993600000 | 9752.16 |
| 1648080000000 | 9847.94 |
| 1648166400000 | 9848.64 |
| 1648425600000 | 9965.16 |
| 1648512000000 | 10083.31 |
| 1648598400000 | 10032.22 |
| 1648684800000 | 9905.85 |
| 1648771200000 | 9966.33 |
| 1649030400000 | 10050.35 |
| 1649116800000 | 9942.29 |
| 1649203200000 | 9847.24 |
| 1649289600000 | 9850.43 |
| 1649376000000 | 9892.02 |
| 1649635200000 | 9733.31 |
| 1649721600000 | 9696.89 |
| 1649808000000 | 9780.61 |
| 1649894400000 | 9705.25 |
| 1649980800000 | 9697.65 |
| 1650240000000 | 9691.07 |
| 1650326400000 | 9789.38 |
| 1650412800000 | 9776.31 |
| 1650499200000 | 9679.9 |
| 1650585600000 | 9582.4 |
| 1650844800000 | 9633.08 |
| 1650931200000 | 9511.96 |
| 1651017600000 | 9581.02 |
| 1651104000000 | 9804.09 |
| 1651190400000 | 9545.17 |
| 1651449600000 | 9568.82 |
| 1651536000000 | 9613.36 |
| 1651622400000 | 9775.17 |
| 1651708800000 | 9629.21 |
| 1651795200000 | 9547.05 |
| 1652054400000 | 9285.95 |
| 1652140800000 | 9288.95 |
| 1652227200000 | 9199.49 |
| 1652313600000 | 9225.68 |
| 1652400000000 | 9442.15 |
| 1652659200000 | 9399.17 |
| 1652745600000 | 9419.92 |
| 1652832000000 | 9223.49 |
| 1652918400000 | 9109.38 |
| 1653004800000 | 9164.21 |
| 1653264000000 | 9227.95 |
| 1653350400000 | 9179.11 |
| 1653436800000 | 9224.21 |
| 1653523200000 | 9337.39 |
| 1653609600000 | 9507.29 |
| 1653868800000 | 9543.48 |
| 1653955200000 | 9516.51 |
| 1654041600000 | 9526.32 |
| 1654128000000 | 9616.61 |
| 1654214400000 | 9528.28 |
| 1654473600000 | 9545.54 |
| 1654560000000 | 9562.21 |
| 1654646400000 | 9536.84 |
| 1654732800000 | 9352.78 |
| 1654819200000 | 9244.3 |
| 1655078400000 | 9062.9 |
| 1655164800000 | 9099.62 |
| 1655251200000 | 9151.43 |
| 1655337600000 | 8785.39 |
| 1655424000000 | 8833.26 |
| 1655683200000 | 8804.59 |
| 1655769600000 | 8952.45 |
| 1655856000000 | 8892.96 |
| 1655942400000 | 8961.68 |
| 1656028800000 | 9183.6 |
| 1656288000000 | 9204.08 |
| 1656374400000 | 9164.06 |
| 1656460800000 | 9173.84 |
| 1656547200000 | 9056.04 |
| 1656633600000 | 9197.74 |
| 1656892800000 | 9140.29 |
| 1656979200000 | 9254 |
| 1657065600000 | 9268.79 |
| 1657152000000 | 9345.84 |
| 1657238400000 | 9336.3 |
| 1657497600000 | 9327.37 |
| 1657584000000 | 9248.71 |
| 1657670400000 | 9176.19 |
| 1657756800000 | 9220.81 |
| 1657843200000 | 9317.36 |
| 1658102400000 | 9201.4 |
| 1658188800000 | 9391.36 |
| 1658275200000 | 9478.05 |
| 1658361600000 | 9582.43 |
| 1658448000000 | 9467.6 |
| 1658707200000 | 9460.7099 |
| 1658793600000 | 9376.7 |
| 1658880000000 | 9548.18 |
| 1658966400000 | 9591.19 |
| 1659052800000 | 9670.89 |
| 1659312000000 | 9596.1 |
| 1659398400000 | 9568.4599 |
| 1659484800000 | 9736.95 |
| 1659571200000 | 9774.74 |
| 1659657600000 | 9794.08 |
| 1659916800000 | 9768.06 |
| 1660003200000 | 9744.15 |
| 1660089600000 | 9786.65 |
| 1660176000000 | 9832.39 |
| 1660262400000 | 10026.08 |
| 1660521600000 | 10082.54 |
| 1660608000000 | 10074.14 |
| 1660694400000 | 10048.44 |
| 1660780800000 | 10086.76 |
| 1660867200000 | 10123.12 |
| 1661126400000 | 9957.37 |
| 1661212800000 | 9885.27 |
| 1661299200000 | 9925 |
| 1661385600000 | 10046.33 |
| 1661472000000 | 9842.98 |
| 1661731200000 | 9821.85 |
| 1661817600000 | 9804.83 |
| 1661904000000 | 9746.68 |
| 1661990400000 | 9762.32 |
| 1662076800000 | 9694.17 |
| 1662336000000 | 9724.37 |
| 1662422400000 | 9664.7 |
| 1662508800000 | 9803.23 |
| 1662595200000 | 9862.3799 |
| 1662681600000 | 9954.9599 |
| 1662940800000 | 9976.19 |
| 1663027200000 | 9789.78 |
| 1663113600000 | 9734.85 |
| 1663200000000 | 9722.06 |
| 1663286400000 | 9675.23 |
| 1663545600000 | 9724.9 |
| 1663632000000 | 9642.61 |
| 1663718400000 | 9572.54 |
| 1663804800000 | 9530.18 |
| 1663891200000 | 9648.74 |
| 1664150400000 | 9617.2099 |
| 1664236800000 | 9620.23 |
| 1664323200000 | 9744.6 |
| 1664409600000 | 9366.16 |
| 1664496000000 | 9186.48 |
| 1664755200000 | 9259.89 |
| 1664841600000 | 9454.45 |
| 1664928000000 | 9568.86 |
| 1665014400000 | 9543.05 |
| 1665100800000 | 9374.9599 |
| 1665360000000 | 9353.87 |
| 1665446400000 | 9228.6299 |
| 1665532800000 | 9212.34 |
| 1665619200000 | 9209.44 |
| 1665705600000 | 9091.7 |
| 1665964800000 | 9132.73 |
| 1666051200000 | 9327.69 |
| 1666137600000 | 9299.04 |
| 1666224000000 | 9211.05 |
| 1666310400000 | 9448.36 |
| 1666569600000 | 9404.9 |
| 1666656000000 | 9431.5 |
| 1666742400000 | 9316.97 |
| 1666828800000 | 9307.45 |
| 1666915200000 | 9401.61 |
| 1667174400000 | 9427.79 |
| 1667260800000 | 9490.24 |
| 1667347200000 | 9344.41 |
| 1667433600000 | 9460.4 |
| 1667520000000 | 9533.69 |
| 1667779200000 | 9484.86 |
| 1667865600000 | 9476.4 |
| 1667952000000 | 9484.59 |
| 1668038400000 | 9634.78 |
| 1668124800000 | 9730.93 |
| 1668384000000 | 9706.79 |
| 1668470400000 | 9675.51 |
| 1668556800000 | 9608.77 |
| 1668643200000 | 9638.92 |
| 1668729600000 | 9571.8 |
| 1668988800000 | 9613.39 |
| 1669075200000 | 9644.66 |
| 1669161600000 | 9572.45 |
| 1669248000000 | 9557.84 |
| 1669334400000 | 9581.79 |
| 1669593600000 | 9505.85 |
| 1669680000000 | 9544.17 |
| 1669766400000 | 9819.74 |
| 1669852800000 | 9609.11 |
| 1669939200000 | 9619.43 |
| 1670198400000 | 9516.28 |
| 1670284800000 | 9394.6 |
| 1670371200000 | 9376.44 |
| 1670457600000 | 9420.49 |
| 1670544000000 | 9352.8 |
| 1670803200000 | 9428.49 |
| 1670889600000 | 9420.54 |
| 1670976000000 | 9395.36 |
| 1671062400000 | 9312.41 |
| 1671148800000 | 9264.92 |
| 1671408000000 | 9216.99 |
| 1671494400000 | 9226.43 |
| 1671580800000 | 9354.81 |
| 1671667200000 | 9332.16 |
| 1671753600000 | 9324.97 |
| 1672012800000 | 9329.19 |
| 1672099200000 | 9352.41 |
| 1672185600000 | 9259.93 |
| 1672272000000 | 9357.86 |
| 1672358400000 | 9348.87 |
| 1672617600000 | 9363.48 |
| 1672704000000 | 9369.28 |
| 1672790400000 | 9423.08 |
| 1672876800000 | 9464.81 |
| 1672963200000 | 9512.66 |
| 1673222400000 | 9472.9 |
| 1673308800000 | 9532.51 |
| 1673395200000 | 9645.1299 |
| 1673481600000 | 9684.69 |
| 1673568000000 | 9699.61 |
| 1673827200000 | 9707.43 |
| 1673913600000 | 9648.99 |
| 1674000000000 | 9496.32 |
| 1674086400000 | 9432.22 |
| 1674172800000 | 9556.53 |
| 1674432000000 | 9647.42 |
| 1674518400000 | 9696.53 |
| 1674604800000 | 9665.99 |
| 1674691200000 | 9742.7099 |
| 1674777600000 | 9765.59 |
| 1675036800000 | 9659.47 |
| 1675123200000 | 9779.3 |
| 1675209600000 | 9856.82 |
| 1675296000000 | 10002.85 |
| 1675382400000 | 10063.48 |
| 1675641600000 | 10030.79 |
| 1675728000000 | 10118.59 |
| 1675814400000 | 10012.62 |
| 1675900800000 | 9905.83 |
| 1675987200000 | 9949.64 |
| 1676246400000 | 9981.09 |
| 1676332800000 | 9974.31 |
| 1676419200000 | 10103.15 |
| 1676505600000 | 10026.2099 |
| 1676592000000 | 9990.1299 |
| 1676851200000 | 9982.58 |
| 1676937600000 | 9748.66 |
| 1677024000000 | 9761.37 |
| 1677110400000 | 9822.54 |
| 1677196800000 | 9776.11 |
| 1677456000000 | 9748.19 |
| 1677542400000 | 9658.4 |
| 1677628800000 | 9736.16 |
| 1677715200000 | 9815.94 |
| 1677801600000 | 9928.06 |
| 1678060800000 | 9915.4599 |
| 1678147200000 | 9913.9599 |
| 1678233600000 | 9934.77 |
| 1678320000000 | 9760.3799 |
| 1678406400000 | 9485.54 |
| 1678665600000 | 9408.49 |
| 1678752000000 | 9491.93 |
| 1678838400000 | 9478.1 |
| 1678924800000 | 9532.95 |
| 1679011200000 | 9457.72 |
| 1679270400000 | 9421.2099 |
| 1679356800000 | 9582.49 |
| 1679443200000 | 9487.9599 |
| 1679529600000 | 9471.64 |
| 1679616000000 | 9525.08 |
| 1679875200000 | 9509.24 |
| 1679961600000 | 9481.6 |
| 1680048000000 | 9612.65 |
| 1680134400000 | 9631.74 |
| 1680220800000 | 9747.97 |
| 1680480000000 | 9760.28 |
| 1680566400000 | 9648.36 |
| 1680652800000 | 9660.03 |
| 1680739200000 | 9687.99 |
| 1680825600000 | 9692.04 |
| 1681084800000 | 9739.81 |
| 1681171200000 | 9724.65 |
| 1681257600000 | 9693.17 |
| 1681344000000 | 9766.27 |
| 1681430400000 | 9812.34 |
| 1681689600000 | 9882.85 |
| 1681776000000 | 9854.95 |
| 1681862400000 | 9817.85 |
| 1681948800000 | 9780.05 |
| 1682035200000 | 9817.09 |
| 1682294400000 | 9775.77 |
| 1682380800000 | 9699.9 |
| 1682467200000 | 9620.86 |
| 1682553600000 | 9737.25 |
| 1682640000000 | 9727.04 |
| 1682899200000 | 9758.2099 |
| 1682985600000 | 9711.2099 |
| 1683072000000 | 9632.2 |
| 1683158400000 | 9563.86 |
| 1683244800000 | 9662.41 |
| 1683504000000 | 9678.66 |
| 1683590400000 | 9647.18 |
| 1683676800000 | 9667.37 |
| 1683763200000 | 9717.68 |
| 1683849600000 | 9738.84 |
| 1684108800000 | 9744.89 |
| 1684195200000 | 9707.47 |
| 1684281600000 | 9783.72 |
| 1684368000000 | 9893.05 |
| 1684454400000 | 9877.72 |
| 1684713600000 | 9911.5 |
| 1684800000000 | 9816.01 |
| 1684886400000 | 9766.1 |
| 1684972800000 | 9806.57 |
| 1685059200000 | 9913.5 |
| 1685318400000 | 9904.45 |
| 1685404800000 | 9846.08 |
| 1685491200000 | 9771 |
| 1685577600000 | 9772.64 |
| 1685664000000 | 9954.73 |
| 1685923200000 | 10009.47 |
| 1686009600000 | 10036.45 |
| 1686096000000 | 9964.12 |
| 1686182400000 | 9951.97 |
| 1686268800000 | 9937.08 |
| 1686528000000 | 10056.44 |
| 1686614400000 | 10064.25 |
| 1686700800000 | 10027.27 |
| 1686787200000 | 10078.25 |
| 1686873600000 | 10021.74 |
| 1687132800000 | 10003.16 |
| 1687219200000 | 9994.3799 |
| 1687305600000 | 9953.43 |
| 1687392000000 | 9949.73 |
| 1687478400000 | 9880.25 |
| 1687737600000 | 9854 |
| 1687824000000 | 9910.83 |
| 1687910400000 | 10026.19 |
| 1687996800000 | 10043.4 |
| 1688083200000 | 10068.61 |
| 1688342400000 | 10123.09 |
| 1688428800000 | 10097.23 |
| 1688515200000 | 10064.64 |
| 1688601600000 | 9956.72 |
| 1688688000000 | 9851.84 |
| 1688947200000 | 9878.66 |
| 1689033600000 | 9896.93 |
| 1689120000000 | 9933.64 |
| 1689206400000 | 9959.27 |
| 1689292800000 | 9958.57 |
| 1689552000000 | 9996.3799 |
| 1689638400000 | 10050.14 |
| 1689724800000 | 10217.52 |
| 1689811200000 | 10184.14 |
| 1689897600000 | 10185.32 |
| 1690156800000 | 10232.34 |
| 1690243200000 | 10245.98 |
| 1690329600000 | 10191 |
| 1690416000000 | 10224.16 |
| 1690502400000 | 10289.33 |
| 1690761600000 | 10311.56 |
| 1690848000000 | 10346.57 |
| 1690934400000 | 10236.68 |
| 1691020800000 | 10192.5 |
| 1691107200000 | 10139.2099 |
| 1691366400000 | 10177.53 |
| 1691452800000 | 10158.16 |
| 1691539200000 | 10119.04 |
| 1691625600000 | 10144.9 |
| 1691712000000 | 10114.93 |
| 1691971200000 | 10154.28 |
| 1692057600000 | 9999.39 |
| 1692144000000 | 9919.36 |
| 1692230400000 | 9844.24 |
| 1692316800000 | 9841.61 |
| 1692576000000 | 9875.9599 |
| 1692662400000 | 9879.83 |
| 1692748800000 | 10008.68 |
| 1692835200000 | 9956.32 |
| 1692921600000 | 10036.86 |
| 1693180800000 | 10098.86 |
| 1693267200000 | 10218.3799 |
| 1693353600000 | 10158.04 |
| 1693440000000 | 10180.61 |
| 1693526400000 | 10239.73 |
| 1693785600000 | 10257.03 |
| 1693872000000 | 10248.17 |
| 1693958400000 | 10243.74 |
| 1694044800000 | 10223.07 |
| 1694131200000 | 10220.7 |
| 1694390400000 | 10255.05 |
| 1694476800000 | 10263.58 |
| 1694563200000 | 10244.26 |
| 1694649600000 | 10396.95 |
| 1694736000000 | 10353.45 |
| 1694995200000 | 10340.95 |
| 1695081600000 | 10305.89 |
| 1695168000000 | 10257.58 |
| 1695254400000 | 10178.07 |
| 1695340800000 | 10184.79 |
| 1695600000000 | 10231.82 |
| 1695686400000 | 10135.98 |
| 1695772800000 | 10152.9599 |
| 1695859200000 | 10145.51 |
| 1695945600000 | 10140.25 |
| 1696204800000 | 10165.44 |
| 1696291200000 | 10062.49 |
| 1696377600000 | 10050.23 |
| 1696464000000 | 10037.49 |
| 1696550400000 | 10112.3 |
| 1696809600000 | 10131.98 |
| 1696896000000 | 10196.27 |
| 1696982400000 | 10202.92 |
| 1697068800000 | 10245.34 |
| 1697155200000 | 10225.8 |
| 1697414400000 | 10247.37 |
| 1697500800000 | 10269.95 |
| 1697587200000 | 10176.17 |
| 1697673600000 | 10079.36 |
| 1697760000000 | 9963.02 |
| 1698019200000 | 9890.64 |
| 1698105600000 | 9967.03 |
| 1698192000000 | 9902.98 |
| 1698278400000 | 9803.2 |
| 1698364800000 | 9776.08 |
| 1698624000000 | 9849.9599 |
| 1698710400000 | 9893.25 |
| 1698796800000 | 9996.22 |
| 1698883200000 | 10146.1299 |
| 1698969600000 | 10099.31 |
| 1699228800000 | 10129.08 |
| 1699315200000 | 10187.9 |
| 1699401600000 | 10196.09 |
| 1699488000000 | 10170.06 |
| 1699574400000 | 10304.43 |
| 1699833600000 | 10272.78 |
| 1699920000000 | 10292.84 |
| 1700006400000 | 10370.32 |
| 1700092800000 | 10368.4599 |
| 1700179200000 | 10405.9 |
| 1700438400000 | 10426.91 |
| 1700524800000 | 10381.33 |
| 1700611200000 | 10455.75 |
| 1700697600000 | 10408.89 |
| 1700784000000 | 10358.48 |
| 1701043200000 | 10338.55 |
| 1701129600000 | 10301.86 |
| 1701216000000 | 10291.52 |
| 1701302400000 | 10355.32 |
| 1701388800000 | 10423.2099 |
| 1701648000000 | 10397.47 |
| 1701734400000 | 10377.2 |
| 1701820800000 | 10392.51 |
| 1701907200000 | 10456.06 |
| 1701993600000 | 10514.15 |
| 1702252800000 | 10535.22 |
| 1702339200000 | 10562.6299 |
| 1702425600000 | 10691.24 |
| 1702512000000 | 10600.2 |
| 1702598400000 | 10653.84 |
| 1702857600000 | 10711.9599 |
| 1702944000000 | 10697.6 |
| 1703030400000 | 10664.15 |
| 1703116800000 | 10746.37 |
| 1703203200000 | 10711.1299 |
| 1703462400000 | 10712.98 |
| 1703548800000 | 10757.9 |
| 1703635200000 | 10743.66 |
| 1703721600000 | 10783.41 |
| 1703808000000 | 10778.1 |
| 1704153600000 | 10803.9 |
| 1704240000000 | 10695.47 |
| 1704326400000 | 10636.41 |
| 1704412800000 | 10609.78 |
| 1704672000000 | 10702.94 |
| 1704758400000 | 10720.3 |
| 1704844800000 | 10733.6299 |
| 1704931200000 | 10750.24 |
| 1705017600000 | 10745.57 |
| 1705276800000 | 10759.24 |
| 1705363200000 | 10749.17 |
| 1705449600000 | 10640.26 |
| 1705536000000 | 10699.94 |
| 1705622400000 | 10800.84 |
| 1705881600000 | 10803.48 |
| 1705968000000 | 10857.27 |
| 1706054400000 | 10835.9 |
| 1706140800000 | 10916.24 |
| 1706227200000 | 10905.68 |
| 1706486400000 | 11011.18 |
| 1706572800000 | 11011.01 |
| 1706659200000 | 10855.27 |
| 1706745600000 | 10968.85 |
| 1706832000000 | 11062.78 |
| 1707091200000 | 11132.2099 |
| 1707177600000 | 11135.39 |
| 1707264000000 | 11155.07 |
| 1707350400000 | 11174.57 |
| 1707436800000 | 11193.77 |
| 1707696000000 | 11208.45 |
| 1707782400000 | 11100.04 |
| 1707868800000 | 11225.3 |
| 1707955200000 | 11277.53 |
| 1708041600000 | 11278.29 |
| 1708300800000 | 11283.26 |
| 1708387200000 | 11182.25 |
| 1708473600000 | 11220.52 |
| 1708560000000 | 11398.7 |
| 1708646400000 | 11360.59 |
| 1708905600000 | 11326.56 |
| 1708992000000 | 11349.65 |
| 1709078400000 | 11339.09 |
| 1709164800000 | 11391.56 |
| 1709251200000 | 11474.11 |
| 1709510400000 | 11432.44 |
| 1709596800000 | 11317.59 |
| 1709683200000 | 11373.42 |
| 1709769600000 | 11443.4 |
| 1709856000000 | 11338.35 |
| 1710115200000 | 11366.58 |
| 1710201600000 | 11485.34 |
| 1710288000000 | 11464.94 |
| 1710374400000 | 11477.5 |
| 1710460800000 | 11412.55 |
| 1710720000000 | 11478.48 |
| 1710806400000 | 11523.7099 |
| 1710892800000 | 11593.84 |
| 1710979200000 | 11715.57 |
| 1711065600000 | 11748.83 |
| 1711324800000 | 11681.94 |
| 1711411200000 | 11683.61 |
| 1711497600000 | 11748.01 |
| 1711584000000 | 11753.05 |
| 1711670400000 | 11760.36 |
| 1711929600000 | 11784.7 |
| 1712016000000 | 11725.01 |
| 1712102400000 | 11688.72 |
| 1712188800000 | 11581.28 |
| 1712275200000 | 11677.91 |
| 1712534400000 | 11671.69 |
| 1712620800000 | 11664.4 |
| 1712707200000 | 11670.93 |
| 1712793600000 | 11746.43 |
| 1712880000000 | 11690.9 |
| 1713139200000 | 11560.12 |
| 1713225600000 | 11478.16 |
| 1713312000000 | 11423.75 |
| 1713398400000 | 11434.84 |
| 1713484800000 | 11349.75 |
| 1713744000000 | 11538.17 |
| 1713830400000 | 11578.58 |
| 1713916800000 | 11600.15 |
| 1714003200000 | 11486.07 |
| 1714089600000 | 11619.2099 |
| 1714348800000 | 11586.64 |
| 1714435200000 | 11482.4 |
| 1714521600000 | 11474.34 |
| 1714608000000 | 11576.78 |
| 1714694400000 | 11651.6 |
| 1714953600000 | 11720.39 |
| 1715040000000 | 11779.65 |
| 1715126400000 | 11812.7099 |
| 1715212800000 | 11840.7 |
| 1715299200000 | 11884.68 |
| 1715558400000 | 11843.45 |
| 1715644800000 | 11865.4 |
| 1715731200000 | 11928.9599 |
| 1715817600000 | 11919.16 |
| 1715904000000 | 11904.86 |
| 1716163200000 | 11915.09 |
| 1716249600000 | 11903.6 |
| 1716336000000 | 11859.99 |
| 1716422400000 | 11811.97 |
| 1716508800000 | 11823.93 |
| 1716768000000 | 11817.23 |
| 1716854400000 | 11806.47 |
| 1716940800000 | 11741.26 |
| 1717027200000 | 11670.78 |
| 1717113600000 | 11744.74 |
| 1717372800000 | 11760.83 |
| 1717459200000 | 11734.4 |
| 1717545600000 | 11854.73 |
| 1717632000000 | 11874.77 |
| 1717718400000 | 11890.3 |
| 1717977600000 | 11903.33 |
| 1718064000000 | 11896.98 |
| 1718150400000 | 11890.74 |
| 1718236800000 | 11931.64 |
| 1718323200000 | 11994.59 |
| 1718582400000 | 12025.41 |
| 1718668800000 | 12069.1299 |
| 1718755200000 | 12048.18 |
| 1718841600000 | 12082.09 |
| 1718928000000 | 12091.9 |
| 1719187200000 | 12035.4 |
| 1719273600000 | 12089.43 |
| 1719360000000 | 12135.58 |
| 1719446400000 | 12113.11 |
| 1719532800000 | 12097.66 |
| 1719792000000 | 12121.54 |
| 1719878400000 | 12136.85 |
| 1719964800000 | 12145.19 |
| 1720051200000 | 12180.8 |
| 1720137600000 | 12186.95 |
| 1720396800000 | 12162.59 |
| 1720483200000 | 12189.05 |
| 1720569600000 | 12261.07 |
| 1720656000000 | 12167.92 |
| 1720742400000 | 12168.24 |
| 1721001600000 | 12176.77 |
| 1721088000000 | 12244.6299 |
| 1721174400000 | 12078.37 |
| 1721260800000 | 12018.07 |
| 1721347200000 | 11978.78 |
| 1721606400000 | 12068.03 |
| 1721692800000 | 12065.6 |
| 1721779200000 | 11858.52 |
| 1721865600000 | 11808.67 |
| 1721952000000 | 11926.99 |
| 1722211200000 | 11949.97 |
| 1722297600000 | 11924.28 |
| 1722384000000 | 12100.03 |
| 1722470400000 | 11990.31 |
| 1722556800000 | 11734.75 |
| 1722816000000 | 11392.59 |
| 1722902400000 | 11577.18 |
| 1722988800000 | 11565.15 |
| 1723075200000 | 11733.61 |
| 1723161600000 | 11772.73 |
| 1723420800000 | 11752.16 |
| 1723507200000 | 11888.99 |
| 1723593600000 | 11930.28 |
| 1723680000000 | 12071.27 |
| 1723766400000 | 12108.45 |
| 1724025600000 | 12134.52 |
| 1724112000000 | 12091.07 |
| 1724198400000 | 12100.34 |
| 1724284800000 | 11996.05 |
| 1724371200000 | 12038.61 |
| 1724630400000 | 12013.58 |
| 1724716800000 | 11998.35 |
| 1724803200000 | 11967.86 |
| 1724889600000 | 12020.45 |
| 1724976000000 | 12126.77 |
| 1725235200000 | 12107.15 |
| 1725321600000 | 11970.4599 |
| 1725408000000 | 11844.82 |
| 1725494400000 | 11815.34 |
| 1725580800000 | 11651.3799 |
| 1725840000000 | 11809.8 |
| 1725926400000 | 11848.6299 |
| 1726012800000 | 11958.04 |
| 1726099200000 | 12016.54 |
| 1726185600000 | 12028.26 |
| 1726444800000 | 12010.1299 |
| 1726531200000 | 12022.81 |
| 1726617600000 | 11965.19 |
| 1726704000000 | 12118.6299 |
| 1726790400000 | 12061.23 |
| 1727049600000 | 12035.43 |
| 1727136000000 | 12068.1 |
| 1727222400000 | 12066.95 |
| 1727308800000 | 12147.67 |
| 1727395200000 | 12177.4 |
| 1727654400000 | 12157.14 |
| STOXX World AC | |
|---|---|
| 2017 | 13.294306075249 |
| 2018 | -4.1019679503813 |
| 2019 | 21.841059743342 |
| 2020 | 12.776703870225 |
| 2021 | 19.058512649222 |
| 2022 | -8.5330846958821 |
| 2023 | 15.287729960944 |
| 2024 | 17.413746438848 |
Methodology
The STOXX World AC Index is a broad market cap weighted index designed to represent the performance of the large and mid cap companies from developed and emerging markets covering approximately 85% of investable market capitalization. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price AUD | CH1169654303 | SWPAA | .SWPAA | |
| Gross Return AUD | CH1169654329 | SWGAU | .SWGAU | |
| Net Return AUD | CH1169654311 | SWRAU | .SWRAU | |
| Net Return CAD | CH1169654378 | SWRCA | .SWRCA | |
| Gross Return CAD | CH1169654386 | SWGCA | .SWGCA | |
| Price CAD | CH1169654360 | SWPCA | .SWPCA | |
| Net Return CHF | CH1169654345 | SWRCH | .SWRCH | |
| Price CHF | CH1169654337 | SWPCH | .SWPCH | |
| Gross Return CHF | CH1169654352 | SWGCH | .SWGCH | |
| Gross Return EUR | CH1169654204 | SWGR | .SWGR | |
| Price EUR | CH1169654188 | SWP | .SWP | |
| Net Return EUR | CH1169654196 | SWR | .SWR | |
| Net Return GBP | CH1169654287 | SWHB | SWHB1 INDEX | .SWHB |
| Price GBP | CH1169654279 | SWPGB | .SWPGB | |
| Gross Return GBP | CH1169654295 | SWGHB | SWGHB INDEX | .SWGHB |
| Gross Return JPY | CH1169654261 | SWJG | .SWJG | |
| Price JPY | CH1169654246 | SWJP | .SWJP | |
| Net Return JPY | CH1169654253 | SWJR | .SWJR | |
| Price USD | CH1169654212 | SWL | .SWL | |
| Gross Return USD | CH1169654238 | SWGV | SWGV INDEX | .SWGV |
| Net Return USD | CH1169654220 | SWV | SWV INDEX | .SWV |
Quick Facts
| Weighting | Free-float market capitalization |
| No. of components | Variable |
| Review frequency | Semi-annually |
| Calculation/distribution | Realtime 15sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of March. 21, 1997 |
| History | Available from March. 21, 1997 |
| Inception date | July. 25, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| Apple Inc. | Technology | USA | 4.428% |
| Microsoft Corp. | Technology | USA | 3.998% |
| NVIDIA Corp. | Technology | USA | 3.734% |
| Amazon.com Inc. | Retail | USA | 2.228% |
| META PLATFORMS CLASS A | Technology | USA | 1.563% |
| ALPHABET INC. CL A | Technology | USA | 1.215% |
| ALPHABET CLASS C | Technology | USA | 1.167% |
| BROADCOM | Technology | USA | 1.004% |
| Eli Lilly & Co. | Health Care | USA | 0.945% |
| TSMC | Technology | Taiwan | 0.918% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of September 30, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.