Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ISTOXX INDICES
iSTOXX L&G Global Multi-Factor ESG
Index Description
The iSTOXX L&G Multifactor ESG index is designed to provide regional exposures to Value, Momentum, Low Volatility and Quality risk-premia factors, a greater exposure to the ESG scores provided by LGIM, while achieving sustainable carbon reduction in terms of greenhouse gas emission intensities over time.
Key facts
- Diversified multi factor exposure to a combination of four target risk-premia factors: momentum, quality, value; and low volatility.
- The portfolio construction is performed using LGIM’s Style factor scores and Axioma’s portfolio optimization software and risk models.
- The index is designed to provide exposure to ESG metrics as measured by the rules-based LGIM ESG scores
- The indices track the STOXX World regional indices, while ensuring tradability, diversification, and liquidity
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
iSTOXX L&G Global Multi-Factor ESG | N/A | 11,144.0 | 3.8 | 0.3 | 530.6 | 0.0 | 4.8 | N/A | 0.0 |
STOXX World AC | 104,079.1 | 79,993.5 | 21.2 | 3.5 | 3,542.6 | 0.0 | 4.4 | 0.0 | 3.0 |
Supersector weighting (top 10)
Technology | 28.0 |
---|---|
Health Care | 12.3 |
Industrial Goods and Services | 11.6 |
Banks | 10.4 |
Insurance | 5.8 |
Telecommunications | 3.9 |
Consumer Products and Services | 3.7 |
Financial Services | 3.3 |
Food, Beverage and Tobacco | 3.2 |
Retail | 3.1 |
Country weighting
USA | 63.2 |
---|---|
Japan | 6.0 |
UK | 3.3 |
Canada | 2.9 |
Taiwan | 2.4 |
China | 2.4 |
Germany | 2.3 |
France | 2.2 |
India | 2.2 |
Switzerland | 2.0 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
iSTOXX L&G Global Multi-Factor ESG | 1.5 | 21.5 | 34.9 | 29.8 | 80.0 | N/A | N/A | 34.9 | 9.1 | 12.4 |
STOXX World AC | 2.3 | 18.7 | 31.7 | 25.2 | 76.6 | N/A | N/A | 31.7 | 7.8 | 12.0 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
iSTOXX L&G Global Multi-Factor ESG | N/A | N/A | 10.1 | 13.7 | 16.8 | N/A | N/A | 2.6 | 0.5 | 0.6 |
STOXX World AC | N/A | N/A | 10.7 | 14.4 | 17.2 | N/A | N/A | 2.2 | 0.4 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
iSTOXX L&G Global Multi-Factor ESG | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.9 | 1.5 | 1.5 | 1.8 | 1.7 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
iSTOXX L&G Global Multi-Factor ESG | 0.9 | 0.9 | 0.9 | 0.9 | 1.0 | -5.1 | 2.0 | 1.5 | 0.6 | 0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of September 30, 2024
ISTOXX INDICES
iSTOXX L&G Global Multi-Factor ESG
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
iSTOXX L&G Global Multi-Factor ESG | 18.6 | 17.1 | 18.2 | 18.2 | 2.9 | 2.2 | 2.0 | 18.4 |
STOXX World AC | 23.1 | 19.8 | 21.4 | 21.4 | 3.2 | 2.0 | 2.0 | 18.2 |
Performance and annual returns
iSTOXX L&G Global Multi-Factor ESG | |
---|---|
1016409600000 | 100 |
1016496000000 | 100.48 |
1016582400000 | 99.59 |
1016668800000 | 99.48 |
1016755200000 | 99.15 |
1017014400000 | 98.11 |
1017100800000 | 98.43 |
1017187200000 | 98.85 |
1017273600000 | 99.31 |
1017360000000 | 99.16 |
1017619200000 | 99.28 |
1017705600000 | 98.79 |
1017792000000 | 98.4 |
1017878400000 | 98.15 |
1017964800000 | 98.17 |
1018224000000 | 97.76 |
1018310400000 | 97.6 |
1018396800000 | 98.72 |
1018483200000 | 97.27 |
1018569600000 | 97.63 |
1018828800000 | 97.52 |
1018915200000 | 99.06 |
1019001600000 | 99.1 |
1019088000000 | 99.08 |
1019174400000 | 99.38 |
1019433600000 | 98.72 |
1019520000000 | 98.34 |
1019606400000 | 98.12 |
1019692800000 | 97.98 |
1019779200000 | 97.33 |
1020038400000 | 96.77 |
1020124800000 | 97.36 |
1020211200000 | 98.13 |
1020297600000 | 98.03 |
1020384000000 | 97.85 |
1020643200000 | 96.75 |
1020729600000 | 96.15 |
1020816000000 | 98.12 |
1020902400000 | 97.55 |
1020988800000 | 96.8 |
1021248000000 | 97.72 |
1021334400000 | 98.65 |
1021420800000 | 98.93 |
1021507200000 | 99.22 |
1021593600000 | 99.94 |
1021852800000 | 99.29 |
1021939200000 | 98.77 |
1022025600000 | 99.17 |
1022112000000 | 99.52 |
1022198400000 | 98.96 |
1022457600000 | 98.87 |
1022544000000 | 98.35 |
1022630400000 | 98.3 |
1022716800000 | 98.01 |
1022803200000 | 97.96 |
1023062400000 | 96.93 |
1023148800000 | 96.37 |
1023235200000 | 96.65 |
1023321600000 | 95.76 |
1023408000000 | 95.29 |
1023667200000 | 95.62 |
1023753600000 | 95.15 |
1023840000000 | 94.82 |
1023926400000 | 93.92 |
1024012800000 | 93.01 |
1024272000000 | 94.71 |
1024358400000 | 94.97 |
1024444800000 | 93.72 |
1024531200000 | 92.96 |
1024617600000 | 92.12 |
1024876800000 | 91.85 |
1024963200000 | 91.7 |
1025049600000 | 91.14 |
1025136000000 | 92.43 |
1025222400000 | 93.48 |
1025481600000 | 92.55 |
1025568000000 | 90.94 |
1025654400000 | 90.62 |
1025740800000 | 90.88 |
1025827200000 | 93.27 |
1026086400000 | 93.23 |
1026172800000 | 92.33 |
1026259200000 | 89.92 |
1026345600000 | 88.94 |
1026432000000 | 88.59 |
1026691200000 | 87.38 |
1026777600000 | 86.43 |
1026864000000 | 87.18 |
1026950400000 | 86.4 |
1027036800000 | 83.34 |
1027296000000 | 80.74 |
1027382400000 | 79.11 |
1027468800000 | 81.25 |
1027555200000 | 82.01 |
1027641600000 | 82.01 |
1027900800000 | 85.22 |
1027987200000 | 85.66 |
1028073600000 | 86.19 |
1028160000000 | 84.25 |
1028246400000 | 83.45 |
1028505600000 | 81.1 |
1028592000000 | 82.45 |
1028678400000 | 83.81 |
1028764800000 | 85.77 |
1028851200000 | 86.43 |
1029110400000 | 85.9 |
1029196800000 | 85.38 |
1029283200000 | 86.78 |
1029369600000 | 87.91 |
1029456000000 | 88.02 |
1029715200000 | 89 |
1029801600000 | 88.04 |
1029888000000 | 88.89 |
1029974400000 | 89.7 |
1030060800000 | 88.52 |
1030320000000 | 88.92 |
1030406400000 | 88.82 |
1030492800000 | 86.96 |
1030579200000 | 86.65 |
1030665600000 | 86.81 |
1030924800000 | 86.44 |
1031011200000 | 83.89 |
1031097600000 | 84.48 |
1031184000000 | 83.84 |
1031270400000 | 84.75 |
1031529600000 | 85.05 |
1031616000000 | 85.86 |
1031702400000 | 86.28 |
1031788800000 | 84.66 |
1031875200000 | 84.02 |
1032134400000 | 84 |
1032220800000 | 83.2 |
1032307200000 | 82.38 |
1032393600000 | 81.08 |
1032480000000 | 80.96 |
1032739200000 | 79.56 |
1032825600000 | 78.47 |
1032912000000 | 79.55 |
1032998400000 | 81.27 |
1033084800000 | 80.2 |
1033344000000 | 78.71 |
1033430400000 | 80.46 |
1033516800000 | 79.86 |
1033603200000 | 79.19 |
1033689600000 | 77.83 |
1033948800000 | 76.53 |
1034035200000 | 76.88 |
1034121600000 | 75.62 |
1034208000000 | 77.17 |
1034294400000 | 79.65 |
1034553600000 | 79.9 |
1034640000000 | 83.16 |
1034726400000 | 81.85 |
1034812800000 | 83.24 |
1034899200000 | 83.54 |
1035158400000 | 84.39 |
1035244800000 | 83.39 |
1035331200000 | 83.23 |
1035417600000 | 83.01 |
1035504000000 | 83.75 |
1035763200000 | 83.8 |
1035849600000 | 82.5 |
1035936000000 | 83.55 |
1036022400000 | 83.79 |
1036108800000 | 84.39 |
1036368000000 | 85.49 |
1036454400000 | 86 |
1036540800000 | 86.34 |
1036627200000 | 85.27 |
1036713600000 | 84.72 |
1036972800000 | 83.31 |
1037059200000 | 84.04 |
1037145600000 | 83.77 |
1037232000000 | 85.01 |
1037318400000 | 85.68 |
1037577600000 | 85.16 |
1037664000000 | 84.66 |
1037750400000 | 85.47 |
1037836800000 | 87.16 |
1037923200000 | 87.04 |
1038182400000 | 86.94 |
1038268800000 | 85.56 |
1038355200000 | 87.22 |
1038441600000 | 87.63 |
1038528000000 | 87.41 |
1038787200000 | 87.24 |
1038873600000 | 86.26 |
1038960000000 | 85.98 |
1039046400000 | 85.01 |
1039132800000 | 85.43 |
1039392000000 | 84.19 |
1039478400000 | 84.86 |
1039564800000 | 85.13 |
1039651200000 | 84.87 |
1039737600000 | 84.15 |
1039996800000 | 85.54 |
1040083200000 | 84.97 |
1040169600000 | 83.85 |
1040256000000 | 83.51 |
1040342400000 | 84.33 |
1040601600000 | 84.49 |
1040688000000 | 84.45 |
1040774400000 | 84.46 |
1040860800000 | 84.54 |
1040947200000 | 83.31 |
1041206400000 | 83.86 |
1041292800000 | 84 |
1041465600000 | 85.76 |
1041552000000 | 86.23 |
1041811200000 | 87.55 |
1041897600000 | 86.72 |
1041984000000 | 85.9 |
1042070400000 | 86.87 |
1042156800000 | 87.11 |
1042416000000 | 86.99 |
1042502400000 | 87.47 |
1042588800000 | 86.53 |
1042675200000 | 86.39 |
1042761600000 | 85.31 |
1043020800000 | 85.01 |
1043107200000 | 84.32 |
1043193600000 | 83.38 |
1043280000000 | 83.9 |
1043366400000 | 82.53 |
1043625600000 | 80.87 |
1043712000000 | 81.33 |
1043798400000 | 81.6 |
1043884800000 | 81.08 |
1043971200000 | 81.55 |
1044230400000 | 82.22 |
1044316800000 | 81.24 |
1044403200000 | 81.19 |
1044489600000 | 80.52 |
1044576000000 | 79.87 |
1044835200000 | 79.87 |
1044921600000 | 79.93 |
1045008000000 | 79.09 |
1045094400000 | 79.21 |
1045180800000 | 80.26 |
1045440000000 | 80.65 |
1045526400000 | 81.65 |
1045612800000 | 81 |
1045699200000 | 80.58 |
1045785600000 | 81.23 |
1046044800000 | 80.42 |
1046131200000 | 79.86 |
1046217600000 | 79.23 |
1046304000000 | 79.71 |
1046390400000 | 80.27 |
1046649600000 | 80.33 |
1046736000000 | 79.22 |
1046822400000 | 79.47 |
1046908800000 | 78.87 |
1046995200000 | 78.81 |
1047254400000 | 77.32 |
1047340800000 | 76.71 |
1047427200000 | 76.22 |
1047513600000 | 77.99 |
1047600000000 | 78.85 |
1047859200000 | 80.52 |
1047945600000 | 81.09 |
1048032000000 | 81.63 |
1048118400000 | 81.91 |
1048204800000 | 83.32 |
1048464000000 | 81.4 |
1048550400000 | 81.98 |
1048636800000 | 81.99 |
1048723200000 | 81.64 |
1048809600000 | 81.46 |
1049068800000 | 80.15 |
1049155200000 | 80.86 |
1049241600000 | 82.39 |
1049328000000 | 82.2 |
1049414400000 | 82.56 |
1049673600000 | 83.26 |
1049760000000 | 82.86 |
1049846400000 | 82.25 |
1049932800000 | 82.17 |
1050019200000 | 81.96 |
1050278400000 | 82.97 |
1050364800000 | 83.72 |
1050451200000 | 83.23 |
1050537600000 | 83.91 |
1050624000000 | 83.95 |
1050883200000 | 83.88 |
1050969600000 | 85.03 |
1051056000000 | 85.54 |
1051142400000 | 84.94 |
1051228800000 | 83.85 |
1051488000000 | 84.94 |
1051574400000 | 85.34 |
1051660800000 | 85.84 |
1051747200000 | 85.91 |
1051833600000 | 86.7 |
1052092800000 | 86.89 |
1052179200000 | 88.08 |
1052265600000 | 87.62 |
1052352000000 | 86.84 |
1052438400000 | 87.77 |
1052697600000 | 88.68 |
1052784000000 | 88.56 |
1052870400000 | 88.47 |
1052956800000 | 88.69 |
1053043200000 | 88.99 |
1053302400000 | 87.2 |
1053388800000 | 87.41 |
1053475200000 | 87.26 |
1053561600000 | 88.09 |
1053648000000 | 88.46 |
1053907200000 | 88.53 |
1053993600000 | 89.32 |
1054080000000 | 89.73 |
1054166400000 | 90 |
1054252800000 | 90.54 |
1054512000000 | 91.35 |
1054598400000 | 91.28 |
1054684800000 | 92.17 |
1054771200000 | 92.73 |
1054857600000 | 92.84 |
1055116800000 | 92.11 |
1055203200000 | 92.52 |
1055289600000 | 93.71 |
1055376000000 | 94.09 |
1055462400000 | 93.63 |
1055721600000 | 94.88 |
1055808000000 | 95.46 |
1055894400000 | 95.41 |
1055980800000 | 94.42 |
1056067200000 | 94.28 |
1056326400000 | 93.17 |
1056412800000 | 92.73 |
1056499200000 | 92.67 |
1056585600000 | 92.81 |
1056672000000 | 92.6 |
1056931200000 | 92.34 |
1057017600000 | 92.6 |
1057104000000 | 93.9 |
1057190400000 | 93.73 |
1057276800000 | 93.61 |
1057536000000 | 94.9 |
1057622400000 | 94.96 |
1057708800000 | 94.63 |
1057795200000 | 93.8 |
1057881600000 | 94.1 |
1058140800000 | 94.9 |
1058227200000 | 94.14 |
1058313600000 | 93.54 |
1058400000000 | 92.42 |
1058486400000 | 93.32 |
1058745600000 | 92.76 |
1058832000000 | 93.21 |
1058918400000 | 93.83 |
1059004800000 | 93.93 |
1059091200000 | 94.81 |
1059350400000 | 94.98 |
1059436800000 | 94.44 |
1059523200000 | 93.93 |
1059609600000 | 94.03 |
1059696000000 | 93.37 |
1059955200000 | 93.35 |
1060041600000 | 92.57 |
1060128000000 | 92.13 |
1060214400000 | 92.71 |
1060300800000 | 92.99 |
1060560000000 | 93.52 |
1060646400000 | 94.11 |
1060732800000 | 94.18 |
1060819200000 | 94.76 |
1060905600000 | 94.9 |
1061164800000 | 95.39 |
1061251200000 | 95.72 |
1061337600000 | 95.58 |
1061424000000 | 95.63 |
1061510400000 | 95.12 |
1061769600000 | 94.83 |
1061856000000 | 94.78 |
1061942400000 | 94.97 |
1062028800000 | 95.34 |
1062115200000 | 95.83 |
1062374400000 | 96.44 |
1062460800000 | 96.99 |
1062547200000 | 97.89 |
1062633600000 | 98.01 |
1062720000000 | 97.97 |
1062979200000 | 98.61 |
1063065600000 | 98.38 |
1063152000000 | 97.34 |
1063238400000 | 97.5 |
1063324800000 | 97.93 |
1063584000000 | 97.77 |
1063670400000 | 98.67 |
1063756800000 | 98.93 |
1063843200000 | 99.85 |
1063929600000 | 99.85 |
1064188800000 | 98.67 |
1064275200000 | 98.95 |
1064361600000 | 98.3 |
1064448000000 | 97.41 |
1064534400000 | 97.01 |
1064793600000 | 97.54 |
1064880000000 | 96.73 |
1064966400000 | 98.59 |
1065052800000 | 99.2 |
1065139200000 | 100.22 |
1065398400000 | 100.72 |
1065484800000 | 101.14 |
1065571200000 | 100.83 |
1065657600000 | 101.46 |
1065744000000 | 101.86 |
1066003200000 | 102.49 |
1066089600000 | 102.82 |
1066176000000 | 102.79 |
1066262400000 | 102.92 |
1066348800000 | 102.5 |
1066608000000 | 102.74 |
1066694400000 | 102.93 |
1066780800000 | 101.91 |
1066867200000 | 101.07 |
1066953600000 | 100.69 |
1067212800000 | 101.05 |
1067299200000 | 102.05 |
1067385600000 | 102.29 |
1067472000000 | 102.25 |
1067558400000 | 102.14 |
1067817600000 | 102.62 |
1067904000000 | 102.89 |
1067990400000 | 102.5 |
1068076800000 | 102.48 |
1068163200000 | 102.88 |
1068422400000 | 102.26 |
1068508800000 | 101.79 |
1068595200000 | 102.46 |
1068681600000 | 103.16 |
1068768000000 | 102.9 |
1069027200000 | 101.58 |
1069113600000 | 101.58 |
1069200000000 | 101.33 |
1069286400000 | 101.44 |
1069372800000 | 101.65 |
1069632000000 | 102.54 |
1069718400000 | 102.95 |
1069804800000 | 103.62 |
1069891200000 | 103.64 |
1069977600000 | 103.78 |
1070236800000 | 105.2 |
1070323200000 | 105.37 |
1070409600000 | 105.52 |
1070496000000 | 105.71 |
1070582400000 | 105.34 |
1070841600000 | 105.6 |
1070928000000 | 105.56 |
1071014400000 | 104.9 |
1071100800000 | 105.67 |
1071187200000 | 106.13 |
1071446400000 | 106.25 |
1071532800000 | 106.3 |
1071619200000 | 106.34 |
1071705600000 | 107.32 |
1071792000000 | 107.49 |
1072051200000 | 107.82 |
1072137600000 | 108.2 |
1072224000000 | 108.37 |
1072310400000 | 108.37 |
1072396800000 | 108.46 |
1072656000000 | 109.63 |
1072742400000 | 110.09 |
1072828800000 | 110.39 |
1073001600000 | 110.78 |
1073260800000 | 112.22 |
1073347200000 | 112.49 |
1073433600000 | 112.25 |
1073520000000 | 113.05 |
1073606400000 | 112.83 |
1073865600000 | 112.87 |
1073952000000 | 112.59 |
1074038400000 | 112.97 |
1074124800000 | 112.56 |
1074211200000 | 112.79 |
1074470400000 | 112.96 |
1074556800000 | 113.46 |
1074643200000 | 114.14 |
1074729600000 | 114.44 |
1074816000000 | 114.03 |
1075075200000 | 114.33 |
1075161600000 | 114.14 |
1075248000000 | 112.93 |
1075334400000 | 112.34 |
1075420800000 | 112.17 |
1075680000000 | 112.3 |
1075766400000 | 112.61 |
1075852800000 | 111.81 |
1075939200000 | 111.92 |
1076025600000 | 113.42 |
1076284800000 | 113.67 |
1076371200000 | 114.08 |
1076457600000 | 114.73 |
1076544000000 | 114.97 |
1076630400000 | 114.76 |
1076889600000 | 114.84 |
1076976000000 | 115.87 |
1077062400000 | 115.6 |
1077148800000 | 115.2 |
1077235200000 | 114.22 |
1077494400000 | 114.15 |
1077580800000 | 113.89 |
1077667200000 | 113.86 |
1077753600000 | 113.76 |
1077840000000 | 114.2 |
1078099200000 | 115.66 |
1078185600000 | 115.06 |
1078272000000 | 114.51 |
1078358400000 | 114.93 |
1078444800000 | 115.89 |
1078704000000 | 115.26 |
1078790400000 | 114.87 |
1078876800000 | 113.13 |
1078963200000 | 111.37 |
1079049600000 | 111.9 |
1079308800000 | 110.86 |
1079395200000 | 111.95 |
1079481600000 | 113 |
1079568000000 | 113.29 |
1079654400000 | 112.66 |
1079913600000 | 111.22 |
1080000000000 | 111.15 |
1080086400000 | 110.88 |
1080172800000 | 112.28 |
1080259200000 | 112.36 |
1080518400000 | 113.77 |
1080604800000 | 114.2 |
1080691200000 | 114.65 |
1080777600000 | 115.55 |
1080864000000 | 116.05 |
1081123200000 | 116.52 |
1081209600000 | 116.43 |
1081296000000 | 116.35 |
1081382400000 | 116.14 |
1081468800000 | 115.94 |
1081728000000 | 116.3 |
1081814400000 | 115.1 |
1081900800000 | 114.09 |
1081987200000 | 113.75 |
1082073600000 | 114.62 |
1082332800000 | 114.61 |
1082419200000 | 113.88 |
1082505600000 | 113.66 |
1082592000000 | 114.64 |
1082678400000 | 115 |
1082937600000 | 114.9 |
1083024000000 | 114.85 |
1083110400000 | 113.14 |
1083196800000 | 112.36 |
1083283200000 | 111.62 |
1083542400000 | 112.25 |
1083628800000 | 113.08 |
1083715200000 | 113.6 |
1083801600000 | 112.21 |
1083888000000 | 110.42 |
1084147200000 | 107.6 |
1084233600000 | 108.32 |
1084320000000 | 108.91 |
1084406400000 | 108.61 |
1084492800000 | 108.36 |
1084752000000 | 107.19 |
1084838400000 | 107.99 |
1084924800000 | 109.36 |
1085011200000 | 108.71 |
1085097600000 | 109.58 |
1085356800000 | 109.76 |
1085443200000 | 110.82 |
1085529600000 | 111.55 |
1085616000000 | 112.74 |
1085702400000 | 112.77 |
1085961600000 | 112.78 |
1086048000000 | 112.76 |
1086134400000 | 113.16 |
1086220800000 | 112.25 |
1086307200000 | 112.89 |
1086566400000 | 114.9 |
1086652800000 | 115.1 |
1086739200000 | 113.87 |
1086825600000 | 114.2 |
1086912000000 | 113.69 |
1087171200000 | 112.54 |
1087257600000 | 113.14 |
1087344000000 | 113.45 |
1087430400000 | 113.65 |
1087516800000 | 113.88 |
1087776000000 | 113.85 |
1087862400000 | 113.72 |
1087948800000 | 114.5 |
1088035200000 | 115.15 |
1088121600000 | 114.71 |
1088380800000 | 114.97 |
1088467200000 | 114.74 |
1088553600000 | 115 |
1088640000000 | 114.59 |
1088726400000 | 114.36 |
1088985600000 | 114.05 |
1089072000000 | 113.45 |
1089158400000 | 113.84 |
1089244800000 | 113.41 |
1089331200000 | 113.8 |
1089590400000 | 114.02 |
1089676800000 | 113.84 |
1089763200000 | 113.44 |
1089849600000 | 112.85 |
1089936000000 | 113.09 |
1090195200000 | 112.98 |
1090281600000 | 113.07 |
1090368000000 | 112.28 |
1090454400000 | 111.9 |
1090540800000 | 110.85 |
1090800000000 | 110.51 |
1090886400000 | 110.83 |
1090972800000 | 111.07 |
1091059200000 | 111.79 |
1091145600000 | 112.24 |
1091404800000 | 112.5 |
1091491200000 | 112.31 |
1091577600000 | 111.77 |
1091664000000 | 110.91 |
1091750400000 | 110.01 |
1092009600000 | 109.65 |
1092096000000 | 110.61 |
1092182400000 | 110.03 |
1092268800000 | 109.3 |
1092355200000 | 109.47 |
1092614400000 | 110.3 |
1092700800000 | 110.53 |
1092787200000 | 111.22 |
1092873600000 | 111.61 |
1092960000000 | 111.86 |
1093219200000 | 111.76 |
1093305600000 | 111.58 |
1093392000000 | 112.21 |
1093478400000 | 112.53 |
1093564800000 | 112.9 |
1093824000000 | 112.37 |
1093910400000 | 112.71 |
1093996800000 | 113.35 |
1094083200000 | 114.11 |
1094169600000 | 113.5 |
1094428800000 | 113.93 |
1094515200000 | 114.45 |
1094601600000 | 114.32 |
1094688000000 | 114.18 |
1094774400000 | 114.9 |
1095033600000 | 115.31 |
1095120000000 | 115.64 |
1095206400000 | 114.6 |
1095292800000 | 115.02 |
1095379200000 | 115.42 |
1095638400000 | 115.02 |
1095724800000 | 116.02 |
1095811200000 | 115.03 |
1095897600000 | 114.75 |
1095984000000 | 114.72 |
1096243200000 | 114.25 |
1096329600000 | 114.86 |
1096416000000 | 115.37 |
1096502400000 | 115.85 |
1096588800000 | 117.3 |
1096848000000 | 117.67 |
1096934400000 | 117.91 |
1097020800000 | 118.37 |
1097107200000 | 117.62 |
1097193600000 | 117.66 |
1097452800000 | 117.65 |
1097539200000 | 116.75 |
1097625600000 | 116.1 |
1097712000000 | 115.68 |
1097798400000 | 116.14 |
1098057600000 | 116.3 |
1098144000000 | 116.2 |
1098230400000 | 116.12 |
1098316800000 | 116.46 |
1098403200000 | 116.17 |
1098662400000 | 115.87 |
1098748800000 | 116.85 |
1098835200000 | 117.95 |
1098921600000 | 118.33 |
1099008000000 | 118.46 |
1099267200000 | 118.7 |
1099353600000 | 118.99 |
1099440000000 | 120.26 |
1099526400000 | 121.6 |
1099612800000 | 122.48 |
1099872000000 | 122.34 |
1099958400000 | 122.13 |
1100044800000 | 122.17 |
1100131200000 | 122.95 |
1100217600000 | 124.14 |
1100476800000 | 124.4 |
1100563200000 | 123.95 |
1100649600000 | 125.04 |
1100736000000 | 124.84 |
1100822400000 | 124.33 |
1101081600000 | 124.3 |
1101168000000 | 124.61 |
1101254400000 | 125.2 |
1101340800000 | 125.87 |
1101427200000 | 125.96 |
1101686400000 | 126.04 |
1101772800000 | 125.49 |
1101859200000 | 126.62 |
1101945600000 | 126.71 |
1102032000000 | 127.13 |
1102291200000 | 126.98 |
1102377600000 | 126.09 |
1102464000000 | 125.5 |
1102550400000 | 125.38 |
1102636800000 | 125.1 |
1102896000000 | 126.31 |
1102982400000 | 126.61 |
1103068800000 | 127.48 |
1103155200000 | 127.2 |
1103241600000 | 126.67 |
1103500800000 | 127.62 |
1103587200000 | 128.02 |
1103673600000 | 128.56 |
1103760000000 | 128.99 |
1103846400000 | 129.39 |
1104105600000 | 129.36 |
1104192000000 | 129.88 |
1104278400000 | 129.73 |
1104364800000 | 130.22 |
1104451200000 | 130.22 |
1104710400000 | 129.28 |
1104796800000 | 127.86 |
1104883200000 | 127.01 |
1104969600000 | 126.87 |
1105056000000 | 126.63 |
1105315200000 | 127.18 |
1105401600000 | 127.08 |
1105488000000 | 127.63 |
1105574400000 | 127.01 |
1105660800000 | 127.29 |
1105920000000 | 127.57 |
1106006400000 | 127.83 |
1106092800000 | 127.4 |
1106179200000 | 126.12 |
1106265600000 | 125.9 |
1106524800000 | 126.02 |
1106611200000 | 126.08 |
1106697600000 | 127.2 |
1106784000000 | 127.19 |
1106870400000 | 126.73 |
1107129600000 | 127.79 |
1107216000000 | 128.45 |
1107302400000 | 128.98 |
1107388800000 | 128.58 |
1107475200000 | 129.65 |
1107734400000 | 129.5 |
1107820800000 | 129.19 |
1107907200000 | 128.96 |
1107993600000 | 129.72 |
1108080000000 | 130.45 |
1108339200000 | 131.19 |
1108425600000 | 131.63 |
1108512000000 | 131.52 |
1108598400000 | 131.38 |
1108684800000 | 131.69 |
1108944000000 | 131.72 |
1109030400000 | 131.15 |
1109116800000 | 130.99 |
1109203200000 | 131.74 |
1109289600000 | 133.08 |
1109548800000 | 133.37 |
1109635200000 | 133.51 |
1109721600000 | 133.24 |
1109808000000 | 133.43 |
1109894400000 | 135 |
1110153600000 | 134.97 |
1110240000000 | 135.1 |
1110326400000 | 134.23 |
1110412800000 | 133.88 |
1110499200000 | 133.83 |
1110758400000 | 133.58 |
1110844800000 | 133.17 |
1110931200000 | 132.71 |
1111017600000 | 132.59 |
1111104000000 | 132.47 |
1111363200000 | 131.66 |
1111449600000 | 131.13 |
1111536000000 | 129.98 |
1111622400000 | 129.78 |
1111708800000 | 129.9 |
1111968000000 | 129.77 |
1112054400000 | 129.18 |
1112140800000 | 130.04 |
1112227200000 | 130.53 |
1112313600000 | 130.47 |
1112572800000 | 129.89 |
1112659200000 | 130.54 |
1112745600000 | 131 |
1112832000000 | 131.7 |
1112918400000 | 131.04 |
1113177600000 | 131.26 |
1113264000000 | 131.06 |
1113350400000 | 130.55 |
1113436800000 | 129.21 |
1113523200000 | 127.59 |
1113782400000 | 126.7 |
1113868800000 | 127.82 |
1113955200000 | 127.13 |
1114041600000 | 128.32 |
1114128000000 | 128.46 |
1114387200000 | 129.02 |
1114473600000 | 128.14 |
1114560000000 | 127.77 |
1114646400000 | 126.78 |
1114732800000 | 127.87 |
1114992000000 | 128.14 |
1115078400000 | 128.34 |
1115164800000 | 129.84 |
1115251200000 | 129.98 |
1115337600000 | 130.08 |
1115596800000 | 130.14 |
1115683200000 | 129.36 |
1115769600000 | 129.26 |
1115856000000 | 128.19 |
1115942400000 | 127.41 |
1116201600000 | 127.64 |
1116288000000 | 128.09 |
1116374400000 | 129.12 |
1116460800000 | 129.83 |
1116547200000 | 129.45 |
1116806400000 | 130.24 |
1116892800000 | 130.37 |
1116979200000 | 130.01 |
1117065600000 | 130.5 |
1117152000000 | 130.97 |
1117411200000 | 131.16 |
1117497600000 | 130.32 |
1117584000000 | 131.12 |
1117670400000 | 131.36 |
1117756800000 | 131.03 |
1118016000000 | 131.28 |
1118102400000 | 131.58 |
1118188800000 | 131.66 |
1118275200000 | 131.39 |
1118361600000 | 131.38 |
1118620800000 | 131.23 |
1118707200000 | 131.64 |
1118793600000 | 132.07 |
1118880000000 | 132.61 |
1118966400000 | 133.78 |
1119225600000 | 133.48 |
1119312000000 | 133.53 |
1119398400000 | 133.74 |
1119484800000 | 132.89 |
1119571200000 | 132.13 |
1119830400000 | 132.06 |
1119916800000 | 132.71 |
1120003200000 | 132.68 |
1120089600000 | 132.14 |
1120176000000 | 132.18 |
1120435200000 | 132.08 |
1120521600000 | 132.68 |
1120608000000 | 132.48 |
1120694400000 | 131.98 |
1120780800000 | 133.1 |
1121040000000 | 134.53 |
1121126400000 | 135.23 |
1121212800000 | 134.98 |
1121299200000 | 135.22 |
1121385600000 | 135.02 |
1121644800000 | 134.86 |
1121731200000 | 135.19 |
1121817600000 | 135.56 |
1121904000000 | 135.96 |
1121990400000 | 136.39 |
1122249600000 | 136.15 |
1122336000000 | 135.9 |
1122422400000 | 136.61 |
1122508800000 | 137.49 |
1122595200000 | 137.3 |
1122854400000 | 137.8 |
1122940800000 | 139.01 |
1123027200000 | 139.5 |
1123113600000 | 138.85 |
1123200000000 | 137.61 |
1123459200000 | 137.97 |
1123545600000 | 138.56 |
1123632000000 | 139.59 |
1123718400000 | 140.51 |
1123804800000 | 140.07 |
1124064000000 | 139.93 |
1124150400000 | 138.86 |
1124236800000 | 138.56 |
1124323200000 | 137.7 |
1124409600000 | 137.99 |
1124668800000 | 139.01 |
1124755200000 | 138.48 |
1124841600000 | 138 |
1124928000000 | 138.19 |
1125014400000 | 137.65 |
1125273600000 | 137.52 |
1125360000000 | 137.23 |
1125446400000 | 138.71 |
1125532800000 | 140.29 |
1125619200000 | 140.6 |
1125878400000 | 140.92 |
1125964800000 | 141.76 |
1126051200000 | 142.02 |
1126137600000 | 141.5 |
1126224000000 | 142.8 |
1126483200000 | 142.45 |
1126569600000 | 141.51 |
1126656000000 | 141.74 |
1126742400000 | 141.69 |
1126828800000 | 142.53 |
1127088000000 | 142.2 |
1127174400000 | 142.13 |
1127260800000 | 141.55 |
1127347200000 | 141.27 |
1127433600000 | 141.06 |
1127692800000 | 141.94 |
1127779200000 | 141.58 |
1127865600000 | 142.34 |
1127952000000 | 143.38 |
1128038400000 | 143.56 |
1128297600000 | 143.05 |
1128384000000 | 142.56 |
1128470400000 | 140.62 |
1128556800000 | 139.32 |
1128643200000 | 139.37 |
1128902400000 | 138.8 |
1128988800000 | 139.01 |
1129075200000 | 138.21 |
1129161600000 | 136.89 |
1129248000000 | 137.83 |
1129507200000 | 137.88 |
1129593600000 | 136.38 |
1129680000000 | 136.71 |
1129766400000 | 135.81 |
1129852800000 | 135.88 |
1130112000000 | 137.35 |
1130198400000 | 137.83 |
1130284800000 | 137.68 |
1130371200000 | 136.87 |
1130457600000 | 137.62 |
1130716800000 | 139.09 |
1130803200000 | 139.39 |
1130889600000 | 140.6 |
1130976000000 | 141.59 |
1131062400000 | 140.81 |
1131321600000 | 141.12 |
1131408000000 | 140.83 |
1131494400000 | 140.71 |
1131580800000 | 141.14 |
1131667200000 | 141.76 |
1131926400000 | 141.46 |
1132012800000 | 140.88 |
1132099200000 | 141.03 |
1132185600000 | 142.51 |
1132272000000 | 143.01 |
1132531200000 | 143.72 |
1132617600000 | 143.87 |
1132704000000 | 144.86 |
1132790400000 | 144.84 |
1132876800000 | 144.74 |
1133136000000 | 144.34 |
1133222400000 | 144.31 |
1133308800000 | 143.62 |
1133395200000 | 145.06 |
1133481600000 | 145.74 |
1133740800000 | 145.81 |
1133827200000 | 146.16 |
1133913600000 | 145.71 |
1134000000000 | 145.68 |
1134086400000 | 146.04 |
1134345600000 | 146.88 |
1134432000000 | 147.37 |
1134518400000 | 148.09 |
1134604800000 | 147.38 |
1134691200000 | 147.56 |
1134950400000 | 147.14 |
1135036800000 | 147.14 |
1135123200000 | 147.54 |
1135209600000 | 148.03 |
1135296000000 | 148.15 |
1135555200000 | 148.22 |
1135641600000 | 147.36 |
1135728000000 | 147.85 |
1135814400000 | 147.82 |
1135900800000 | 146.93 |
1136160000000 | 147.09 |
1136246400000 | 149.84 |
1136332800000 | 151.48 |
1136419200000 | 151.4 |
1136505600000 | 152.84 |
1136764800000 | 153.04 |
1136851200000 | 152.46 |
1136937600000 | 153.31 |
1137024000000 | 153 |
1137110400000 | 153.06 |
1137369600000 | 153.26 |
1137456000000 | 151.92 |
1137542400000 | 150.49 |
1137628800000 | 151.85 |
1137715200000 | 150.45 |
1137974400000 | 150.88 |
1138060800000 | 151.19 |
1138147200000 | 151.41 |
1138233600000 | 152.44 |
1138320000000 | 153.53 |
1138579200000 | 153.59 |
1138665600000 | 153.87 |
1138752000000 | 154.07 |
1138838400000 | 153.1 |
1138924800000 | 151.89 |
1139184000000 | 152.22 |
1139270400000 | 151.28 |
1139356800000 | 150.81 |
1139443200000 | 151.39 |
1139529600000 | 151.11 |
1139788800000 | 150.47 |
1139875200000 | 151.33 |
1139961600000 | 151.58 |
1140048000000 | 152.3 |
1140134400000 | 152.33 |
1140393600000 | 152.56 |
1140480000000 | 152.71 |
1140566400000 | 153.31 |
1140652800000 | 153.75 |
1140739200000 | 153.94 |
1140998400000 | 154.68 |
1141084800000 | 153.69 |
1141171200000 | 154.46 |
1141257600000 | 154.29 |
1141344000000 | 153.86 |
1141603200000 | 153.39 |
1141689600000 | 152.03 |
1141776000000 | 151.65 |
1141862400000 | 152.06 |
1141948800000 | 152.5 |
1142208000000 | 153.69 |
1142294400000 | 155.05 |
1142380800000 | 155.88 |
1142467200000 | 156.57 |
1142553600000 | 157.06 |
1142812800000 | 157.24 |
1142899200000 | 156.19 |
1142985600000 | 156.69 |
1143072000000 | 155.82 |
1143158400000 | 156.5 |
1143417600000 | 156.44 |
1143504000000 | 155.86 |
1143590400000 | 156.25 |
1143676800000 | 157.58 |
1143763200000 | 156.76 |
1144022400000 | 158.02 |
1144108800000 | 158.93 |
1144195200000 | 159.63 |
1144281600000 | 159.89 |
1144368000000 | 158.6 |
1144627200000 | 158.71 |
1144713600000 | 157.78 |
1144800000000 | 157.33 |
1144886400000 | 157.49 |
1144972800000 | 157.63 |
1145232000000 | 158.33 |
1145318400000 | 160.11 |
1145404800000 | 161.33 |
1145491200000 | 161.42 |
1145577600000 | 162.38 |
1145836800000 | 161.93 |
1145923200000 | 161.51 |
1146009600000 | 162.19 |
1146096000000 | 162.38 |
1146182400000 | 162.42 |
1146441600000 | 162.76 |
1146528000000 | 164.24 |
1146614400000 | 163.52 |
1146700800000 | 164.24 |
1146787200000 | 165.95 |
1147046400000 | 166.41 |
1147132800000 | 166.82 |
1147219200000 | 166.61 |
1147305600000 | 165.43 |
1147392000000 | 163.25 |
1147651200000 | 161.38 |
1147737600000 | 161.15 |
1147824000000 | 158.55 |
1147910400000 | 156.88 |
1147996800000 | 156.3 |
1148256000000 | 154.19 |
1148342400000 | 155.3 |
1148428800000 | 154.27 |
1148515200000 | 155.75 |
1148601600000 | 157.57 |
1148860800000 | 157.9 |
1148947200000 | 156.12 |
1149033600000 | 156.16 |
1149120000000 | 157.25 |
1149206400000 | 158.84 |
1149465600000 | 157.08 |
1149552000000 | 154.61 |
1149638400000 | 153.45 |
1149724800000 | 150.42 |
1149811200000 | 151.34 |
1150070400000 | 149.73 |
1150156800000 | 146.34 |
1150243200000 | 147.25 |
1150329600000 | 150.38 |
1150416000000 | 150.83 |
1150675200000 | 149.86 |
1150761600000 | 149.9 |
1150848000000 | 150.98 |
1150934400000 | 150.94 |
1151020800000 | 150.6 |
1151280000000 | 151.04 |
1151366400000 | 150.67 |
1151452800000 | 150.69 |
1151539200000 | 153.68 |
1151625600000 | 156.38 |
1151884800000 | 157.56 |
1151971200000 | 158 |
1152057600000 | 155.94 |
1152144000000 | 156.92 |
1152230400000 | 156.97 |
1152489600000 | 157.3 |
1152576000000 | 157.16 |
1152662400000 | 155.87 |
1152748800000 | 153.87 |
1152835200000 | 152.09 |
1153094400000 | 150.94 |
1153180800000 | 150.48 |
1153267200000 | 153.26 |
1153353600000 | 153.92 |
1153440000000 | 153.23 |
1153699200000 | 155.01 |
1153785600000 | 156.15 |
1153872000000 | 156.28 |
1153958400000 | 157.75 |
1154044800000 | 159.26 |
1154304000000 | 159.22 |
1154390400000 | 158.22 |
1154476800000 | 159.73 |
1154563200000 | 159.39 |
1154649600000 | 160.51 |
1154908800000 | 159.3 |
1154995200000 | 159.53 |
1155081600000 | 160.1 |
1155168000000 | 159.48 |
1155254400000 | 159.18 |
1155513600000 | 159.56 |
1155600000000 | 161.17 |
1155686400000 | 162.66 |
1155772800000 | 162.95 |
1155859200000 | 162.88 |
1156118400000 | 162.91 |
1156204800000 | 162.9 |
1156291200000 | 162.2 |
1156377600000 | 162.06 |
1156464000000 | 161.65 |
1156723200000 | 162.2 |
1156809600000 | 162.64 |
1156896000000 | 163.21 |
1156982400000 | 163.16 |
1157068800000 | 163.85 |
1157328000000 | 164.97 |
1157414400000 | 164.62 |
1157500800000 | 162.74 |
1157587200000 | 161.11 |
1157673600000 | 161.28 |
1157932800000 | 160.22 |
1158019200000 | 161.5 |
1158105600000 | 162.11 |
1158192000000 | 162.58 |
1158278400000 | 162.36 |
1158537600000 | 162.89 |
1158624000000 | 162.69 |
1158710400000 | 163.08 |
1158796800000 | 163.1 |
1158883200000 | 162.28 |
1159142400000 | 162.46 |
1159228800000 | 163.42 |
1159315200000 | 164.68 |
1159401600000 | 165 |
1159488000000 | 164.64 |
1159747200000 | 165.09 |
1159833600000 | 164.68 |
1159920000000 | 165.47 |
1160006400000 | 166.71 |
1160092800000 | 165.9 |
1160352000000 | 166.03 |
1160438400000 | 166.28 |
1160524800000 | 166.05 |
1160611200000 | 167.17 |
1160697600000 | 167.85 |
1160956800000 | 168.78 |
1161043200000 | 167.88 |
1161129600000 | 168.47 |
1161216000000 | 169.16 |
1161302400000 | 169.55 |
1161561600000 | 170.09 |
1161648000000 | 170.15 |
1161734400000 | 170.82 |
1161820800000 | 171.73 |
1161907200000 | 171.07 |
1162166400000 | 170.28 |
1162252800000 | 170.73 |
1162339200000 | 170.62 |
1162425600000 | 170.45 |
1162512000000 | 170.3 |
1162771200000 | 171.82 |
1162857600000 | 172.86 |
1162944000000 | 172.61 |
1163030400000 | 172.14 |
1163116800000 | 172.53 |
1163376000000 | 172.27 |
1163462400000 | 172.99 |
1163548800000 | 173.41 |
1163635200000 | 173.56 |
1163721600000 | 173.17 |
1163980800000 | 172.62 |
1164067200000 | 173.18 |
1164153600000 | 174.28 |
1164240000000 | 174.37 |
1164326400000 | 174.24 |
1164585600000 | 172.72 |
1164672000000 | 172.68 |
1164758400000 | 174.88 |
1164844800000 | 175.58 |
1164931200000 | 175.43 |
1165190400000 | 176.44 |
1165276800000 | 177.34 |
1165363200000 | 177.47 |
1165449600000 | 177.35 |
1165536000000 | 177.35 |
1165795200000 | 177.26 |
1165881600000 | 177.53 |
1165968000000 | 177.91 |
1166054400000 | 179.13 |
1166140800000 | 179.18 |
1166400000000 | 178.8 |
1166486400000 | 178.6 |
1166572800000 | 179.24 |
1166659200000 | 178.92 |
1166745600000 | 178.16 |
1167004800000 | 178.21 |
1167091200000 | 178.46 |
1167177600000 | 180.14 |
1167264000000 | 180.31 |
1167350400000 | 180.09 |
1167696000000 | 181.46 |
1167782400000 | 180.47 |
1167868800000 | 179.51 |
1167955200000 | 177.69 |
1168214400000 | 177.82 |
1168300800000 | 177.59 |
1168387200000 | 176.4 |
1168473600000 | 177.5 |
1168560000000 | 179.05 |
1168819200000 | 179.97 |
1168905600000 | 179.46 |
1168992000000 | 179.47 |
1169078400000 | 179.38 |
1169164800000 | 180.12 |
1169424000000 | 179.92 |
1169510400000 | 180.85 |
1169596800000 | 182.13 |
1169683200000 | 180.85 |
1169769600000 | 179.74 |
1170028800000 | 179.83 |
1170115200000 | 180.87 |
1170201600000 | 181.21 |
1170288000000 | 183.04 |
1170374400000 | 183.26 |
1170633600000 | 182.83 |
1170720000000 | 183.63 |
1170806400000 | 184.08 |
1170892800000 | 183.45 |
1170979200000 | 183.12 |
1171238400000 | 182.09 |
1171324800000 | 183.32 |
1171411200000 | 185.32 |
1171497600000 | 186.08 |
1171584000000 | 185.82 |
1171843200000 | 186.11 |
1171929600000 | 186.2 |
1172016000000 | 185.64 |
1172102400000 | 185.89 |
1172188800000 | 186.06 |
1172448000000 | 186.29 |
1172534400000 | 181.73 |
1172620800000 | 179.98 |
1172707200000 | 178.8 |
1172793600000 | 177.57 |
1173052800000 | 174.7 |
1173139200000 | 177.22 |
1173225600000 | 177.73 |
1173312000000 | 179.45 |
1173398400000 | 179.91 |
1173657600000 | 180.57 |
1173744000000 | 178.19 |
1173830400000 | 176.5 |
1173916800000 | 178.21 |
1174003200000 | 178.02 |
1174262400000 | 180.03 |
1174348800000 | 181.33 |
1174435200000 | 183.11 |
1174521600000 | 184.64 |
1174608000000 | 185.11 |
1174867200000 | 184.91 |
1174953600000 | 184.25 |
1175040000000 | 183.23 |
1175126400000 | 184.16 |
1175212800000 | 184.1 |
1175472000000 | 184.52 |
1175558400000 | 186.19 |
1175644800000 | 187.03 |
1175731200000 | 187.6 |
1175817600000 | 187.58 |
1176076800000 | 187.63 |
1176163200000 | 188.58 |
1176249600000 | 188.05 |
1176336000000 | 188.55 |
1176422400000 | 189.07 |
1176681600000 | 191.22 |
1176768000000 | 191.47 |
1176854400000 | 191.59 |
1176940800000 | 190.68 |
1177027200000 | 192.57 |
1177286400000 | 192.25 |
1177372800000 | 191.91 |
1177459200000 | 193.14 |
1177545600000 | 192.74 |
1177632000000 | 192.43 |
1177891200000 | 191.76 |
1177977600000 | 191.52 |
1178064000000 | 192.6 |
1178150400000 | 193.36 |
1178236800000 | 194.45 |
1178496000000 | 195.51 |
1178582400000 | 194.36 |
1178668800000 | 195.05 |
1178755200000 | 193.06 |
1178841600000 | 194.11 |
1179100800000 | 194.31 |
1179187200000 | 194.5 |
1179273600000 | 195.25 |
1179360000000 | 195.01 |
1179446400000 | 196.02 |
1179705600000 | 196.22 |
1179792000000 | 196.41 |
1179878400000 | 197 |
1179964800000 | 195.15 |
1180051200000 | 195.47 |
1180310400000 | 195.74 |
1180396800000 | 196.06 |
1180483200000 | 196.37 |
1180569600000 | 197.66 |
1180656000000 | 198.93 |
1180915200000 | 199.51 |
1181001600000 | 198.94 |
1181088000000 | 196.9 |
1181174400000 | 194.19 |
1181260800000 | 194.12 |
1181520000000 | 194.95 |
1181606400000 | 193.46 |
1181692800000 | 194.68 |
1181779200000 | 196.58 |
1181865600000 | 198.49 |
1182124800000 | 198.74 |
1182211200000 | 198.77 |
1182297600000 | 197.78 |
1182384000000 | 197.62 |
1182470400000 | 196.29 |
1182729600000 | 195.85 |
1182816000000 | 195.31 |
1182902400000 | 195.25 |
1182988800000 | 196.44 |
1183075200000 | 197.11 |
1183334400000 | 198.94 |
1183420800000 | 200.18 |
1183507200000 | 200.64 |
1183593600000 | 200.2 |
1183680000000 | 201.22 |
1183939200000 | 202.04 |
1184025600000 | 200.59 |
1184112000000 | 200.93 |
1184198400000 | 203.51 |
1184284800000 | 204.81 |
1184544000000 | 204.67 |
1184630400000 | 204.18 |
1184716800000 | 203.35 |
1184803200000 | 204.86 |
1184889600000 | 203.72 |
1185148800000 | 204.36 |
1185235200000 | 201.84 |
1185321600000 | 201.14 |
1185408000000 | 196.64 |
1185494400000 | 193.13 |
1185753600000 | 194.17 |
1185840000000 | 194.7 |
1185926400000 | 193.23 |
1186012800000 | 194.23 |
1186099200000 | 191.61 |
1186358400000 | 192.71 |
1186444800000 | 193.71 |
1186531200000 | 196.73 |
1186617600000 | 192.41 |
1186704000000 | 189.66 |
1186963200000 | 190.94 |
1187049600000 | 188.48 |
1187136000000 | 185.9 |
1187222400000 | 182.81 |
1187308800000 | 185.36 |
1187568000000 | 186.92 |
1187654400000 | 187.36 |
1187740800000 | 190.09 |
1187827200000 | 191.3 |
1187913600000 | 193.01 |
1188172800000 | 193.08 |
1188259200000 | 189.84 |
1188345600000 | 191.62 |
1188432000000 | 192.13 |
1188518400000 | 194.88 |
1188777600000 | 195.1 |
1188864000000 | 196.1 |
1188950400000 | 194.19 |
1189036800000 | 195.01 |
1189123200000 | 192.71 |
1189382400000 | 191.4 |
1189468800000 | 194 |
1189555200000 | 194.53 |
1189641600000 | 195.91 |
1189728000000 | 195.82 |
1189987200000 | 194.36 |
1190073600000 | 197.47 |
1190160000000 | 201.54 |
1190246400000 | 201.75 |
1190332800000 | 202.39 |
1190592000000 | 202.36 |
1190678400000 | 202.23 |
1190764800000 | 203.3 |
1190851200000 | 205.22 |
1190937600000 | 205.65 |
1191196800000 | 207.5 |
1191283200000 | 207.91 |
1191369600000 | 207.35 |
1191456000000 | 207.22 |
1191542400000 | 209.06 |
1191801600000 | 208.17 |
1191888000000 | 209.8 |
1191974400000 | 210.45 |
1192060800000 | 211.37 |
1192147200000 | 211.15 |
1192406400000 | 210.57 |
1192492800000 | 208.56 |
1192579200000 | 209.37 |
1192665600000 | 209.6 |
1192752000000 | 206.11 |
1193011200000 | 204.22 |
1193097600000 | 206.65 |
1193184000000 | 206.23 |
1193270400000 | 207.6 |
1193356800000 | 210.86 |
1193616000000 | 212.9 |
1193702400000 | 211.84 |
1193788800000 | 214.09 |
1193875200000 | 211.13 |
1193961600000 | 210.22 |
1194220800000 | 208.51 |
1194307200000 | 210.82 |
1194393600000 | 208.6 |
1194480000000 | 207.41 |
1194566400000 | 204.7 |
1194825600000 | 201.39 |
1194912000000 | 204.18 |
1194998400000 | 205.62 |
1195084800000 | 203 |
1195171200000 | 202.36 |
1195430400000 | 199.36 |
1195516800000 | 201.4 |
1195603200000 | 197.65 |
1195689600000 | 198.07 |
1195776000000 | 200.06 |
1196035200000 | 198.83 |
1196121600000 | 199.29 |
1196208000000 | 202.81 |
1196294400000 | 204.23 |
1196380800000 | 205.48 |
1196640000000 | 205 |
1196726400000 | 204.06 |
1196812800000 | 206.48 |
1196899200000 | 208.3 |
1196985600000 | 208.94 |
1197244800000 | 209.98 |
1197331200000 | 207.76 |
1197417600000 | 208.15 |
1197504000000 | 205.53 |
1197590400000 | 202.99 |
1197849600000 | 199.18 |
1197936000000 | 199.67 |
1198022400000 | 199.3 |
1198108800000 | 199.85 |
1198195200000 | 203 |
1198454400000 | 204.38 |
1198540800000 | 204.8 |
1198627200000 | 205.55 |
1198713600000 | 204.82 |
1198800000000 | 205.34 |
1199059200000 | 204.54 |
1199232000000 | 203.17 |
1199318400000 | 203.01 |
1199404800000 | 199.41 |
1199664000000 | 198.19 |
1199750400000 | 197.3 |
1199836800000 | 198.01 |
1199923200000 | 197.87 |
1200009600000 | 196.07 |
1200268800000 | 197.73 |
1200355200000 | 193.67 |
1200441600000 | 189.94 |
1200528000000 | 187.47 |
1200614400000 | 186.11 |
1200873600000 | 180.29 |
1200960000000 | 179.02 |
1201046400000 | 179.58 |
1201132800000 | 184.78 |
1201219200000 | 185.35 |
1201478400000 | 185.09 |
1201564800000 | 187 |
1201651200000 | 185.81 |
1201737600000 | 187.68 |
1201824000000 | 190.31 |
1202083200000 | 190.52 |
1202169600000 | 184.92 |
1202256000000 | 183.42 |
1202342400000 | 182.16 |
1202428800000 | 182.16 |
1202688000000 | 181.72 |
1202774400000 | 184.9 |
1202860800000 | 185.99 |
1202947200000 | 186.78 |
1203033600000 | 186.03 |
1203292800000 | 186.9 |
1203379200000 | 188.19 |
1203465600000 | 186.75 |
1203552000000 | 187.51 |
1203638400000 | 187.57 |
1203897600000 | 190.29 |
1203984000000 | 192.38 |
1204070400000 | 194.11 |
1204156800000 | 192.74 |
1204243200000 | 189.06 |
1204502400000 | 187.1 |
1204588800000 | 185.99 |
1204675200000 | 187.68 |
1204761600000 | 186.36 |
1204848000000 | 183.76 |
1205107200000 | 181.66 |
1205193600000 | 185 |
1205280000000 | 186.26 |
1205366400000 | 185.4 |
1205452800000 | 182.9 |
1205712000000 | 179.2 |
1205798400000 | 184.53 |
1205884800000 | 181.89 |
1205971200000 | 181.63 |
1206057600000 | 182.04 |
1206316800000 | 183.23 |
1206403200000 | 187.21 |
1206489600000 | 187.47 |
1206576000000 | 187.17 |
1206662400000 | 186.6 |
1206921600000 | 186.56 |
1207008000000 | 189.76 |
1207094400000 | 191.7 |
1207180800000 | 192.23 |
1207267200000 | 193.23 |
1207526400000 | 194.18 |
1207612800000 | 192.83 |
1207699200000 | 192.07 |
1207785600000 | 192.65 |
1207872000000 | 190.93 |
1208131200000 | 189.7 |
1208217600000 | 190.37 |
1208304000000 | 194.32 |
1208390400000 | 193.95 |
1208476800000 | 195.54 |
1208736000000 | 196.91 |
1208822400000 | 196.05 |
1208908800000 | 196.37 |
1208995200000 | 195.56 |
1209081600000 | 196.69 |
1209340800000 | 197.08 |
1209427200000 | 195.97 |
1209513600000 | 196.21 |
1209600000000 | 196.87 |
1209686400000 | 198.58 |
1209945600000 | 198.54 |
1210032000000 | 199.58 |
1210118400000 | 197.87 |
1210204800000 | 198.21 |
1210291200000 | 196.71 |
1210550400000 | 198.18 |
1210636800000 | 198.63 |
1210723200000 | 199.23 |
1210809600000 | 201.18 |
1210896000000 | 202.77 |
1211155200000 | 203.64 |
1211241600000 | 202.23 |
1211328000000 | 200.77 |
1211414400000 | 200.59 |
1211500800000 | 198.45 |
1211760000000 | 197.62 |
1211846400000 | 197.66 |
1211932800000 | 197.87 |
1212019200000 | 198.68 |
1212105600000 | 199.51 |
1212364800000 | 198.47 |
1212451200000 | 197.18 |
1212537600000 | 196.46 |
1212624000000 | 198.15 |
1212710400000 | 195.95 |
1212969600000 | 195.16 |
1213056000000 | 192.33 |
1213142400000 | 190.65 |
1213228800000 | 189.84 |
1213315200000 | 190.95 |
1213574400000 | 191.95 |
1213660800000 | 192.2 |
1213747200000 | 190.92 |
1213833600000 | 189.82 |
1213920000000 | 187.41 |
1214179200000 | 186.71 |
1214265600000 | 186.1 |
1214352000000 | 187.18 |
1214438400000 | 184.57 |
1214524800000 | 183.57 |
1214784000000 | 184.32 |
1214870400000 | 183.03 |
1214956800000 | 181.04 |
1215043200000 | 180.41 |
1215129600000 | 179.73 |
1215388800000 | 179.73 |
1215475200000 | 179.3 |
1215561600000 | 179.13 |
1215648000000 | 179.02 |
1215734400000 | 177.55 |
1215993600000 | 177.2 |
1216080000000 | 174.87 |
1216166400000 | 176.08 |
1216252800000 | 178.69 |
1216339200000 | 178.63 |
1216598400000 | 179.54 |
1216684800000 | 180.36 |
1216771200000 | 181.39 |
1216857600000 | 179.28 |
1216944000000 | 178.49 |
1217203200000 | 177.16 |
1217289600000 | 177.85 |
1217376000000 | 180.85 |
1217462400000 | 179.96 |
1217548800000 | 178.26 |
1217808000000 | 176.45 |
1217894400000 | 178.4 |
1217980800000 | 179.68 |
1218067200000 | 177.73 |
1218153600000 | 177.85 |
1218412800000 | 178.9 |
1218499200000 | 177.59 |
1218585600000 | 175.91 |
1218672000000 | 176.59 |
1218758400000 | 175.88 |
1219017600000 | 174.95 |
1219104000000 | 172.33 |
1219190400000 | 173.64 |
1219276800000 | 174.21 |
1219363200000 | 175.32 |
1219622400000 | 173.85 |
1219708800000 | 173.25 |
1219795200000 | 174.5 |
1219881600000 | 176.29 |
1219968000000 | 176.08 |
1220227200000 | 174.64 |
1220313600000 | 173.4 |
1220400000000 | 171.94 |
1220486400000 | 167.66 |
1220572800000 | 165.65 |
1220832000000 | 169.41 |
1220918400000 | 165.21 |
1221004800000 | 165.18 |
1221091200000 | 164.62 |
1221177600000 | 167.44 |
1221436800000 | 162.42 |
1221523200000 | 160.84 |
1221609600000 | 156.93 |
1221696000000 | 159.96 |
1221782400000 | 168.41 |
1222041600000 | 166.15 |
1222128000000 | 164.14 |
1222214400000 | 163.49 |
1222300800000 | 165.99 |
1222387200000 | 164.73 |
1222646400000 | 154.5 |
1222732800000 | 156.7 |
1222819200000 | 156.33 |
1222905600000 | 150.92 |
1222992000000 | 150.35 |
1223251200000 | 141.7 |
1223337600000 | 137.85 |
1223424000000 | 132.17 |
1223510400000 | 126.77 |
1223596800000 | 120.42 |
1223856000000 | 132.05 |
1223942400000 | 135.61 |
1224028800000 | 126.55 |
1224115200000 | 124.47 |
1224201600000 | 126.14 |
1224460800000 | 131.32 |
1224547200000 | 128.85 |
1224633600000 | 120.79 |
1224720000000 | 120.73 |
1224806400000 | 115.68 |
1225065600000 | 110.8 |
1225152000000 | 118.73 |
1225238400000 | 122.89 |
1225324800000 | 127.07 |
1225411200000 | 127.8 |
1225670400000 | 128.5 |
1225756800000 | 133.94 |
1225843200000 | 131.08 |
1225929600000 | 123.59 |
1226016000000 | 125.58 |
1226275200000 | 126.14 |
1226361600000 | 121.56 |
1226448000000 | 117.18 |
1226534400000 | 119.86 |
1226620800000 | 118.41 |
1226880000000 | 115.76 |
1226966400000 | 115.91 |
1227052800000 | 111.31 |
1227139200000 | 105.01 |
1227225600000 | 108.02 |
1227484800000 | 114.29 |
1227571200000 | 116.13 |
1227657600000 | 117.99 |
1227744000000 | 119.03 |
1227830400000 | 119.86 |
1228089600000 | 112.44 |
1228176000000 | 113.84 |
1228262400000 | 115.66 |
1228348800000 | 113.8 |
1228435200000 | 114.46 |
1228694400000 | 120.51 |
1228780800000 | 119.65 |
1228867200000 | 121.46 |
1228953600000 | 121.06 |
1229040000000 | 119.75 |
1229299200000 | 120.92 |
1229385600000 | 124.17 |
1229472000000 | 126.08 |
1229558400000 | 125.32 |
1229644800000 | 123.61 |
1229904000000 | 121.71 |
1229990400000 | 120.98 |
1230076800000 | 120.73 |
1230163200000 | 120.92 |
1230249600000 | 121.51 |
1230508800000 | 122.68 |
1230595200000 | 124.7 |
1230681600000 | 125.17 |
1230854400000 | 128.41 |
1231113600000 | 128.7 |
1231200000000 | 129.19 |
1231286400000 | 127.77 |
1231372800000 | 127.21 |
1231459200000 | 125.25 |
1231718400000 | 122.57 |
1231804800000 | 121.07 |
1231891200000 | 117.68 |
1231977600000 | 116.51 |
1232064000000 | 118.46 |
1232323200000 | 117.84 |
1232409600000 | 113.34 |
1232496000000 | 114.92 |
1232582400000 | 113.7 |
1232668800000 | 112.63 |
1232928000000 | 114.77 |
1233014400000 | 116.35 |
1233100800000 | 119.27 |
1233187200000 | 116.77 |
1233273600000 | 114.55 |
1233532800000 | 113.07 |
1233619200000 | 115.14 |
1233705600000 | 115.9 |
1233792000000 | 116.52 |
1233878400000 | 118.99 |
1234137600000 | 119.87 |
1234224000000 | 116.28 |
1234310400000 | 116.01 |
1234396800000 | 114.83 |
1234483200000 | 114.99 |
1234742400000 | 114.19 |
1234828800000 | 109.7 |
1234915200000 | 109.05 |
1235001600000 | 109.06 |
1235088000000 | 106.67 |
1235347200000 | 105.06 |
1235433600000 | 106.04 |
1235520000000 | 105.34 |
1235606400000 | 105.13 |
1235692800000 | 103.39 |
1235952000000 | 98.73 |
1236038400000 | 97.64 |
1236124800000 | 100.12 |
1236211200000 | 97.42 |
1236297600000 | 97.1 |
1236556800000 | 95.83 |
1236643200000 | 100.31 |
1236729600000 | 101.04 |
1236816000000 | 102.67 |
1236902400000 | 104.22 |
1237161600000 | 105.51 |
1237248000000 | 107.07 |
1237334400000 | 107.81 |
1237420800000 | 109.85 |
1237507200000 | 108.7 |
1237766400000 | 113.71 |
1237852800000 | 113.08 |
1237939200000 | 114.02 |
1238025600000 | 115.9 |
1238112000000 | 113.7 |
1238371200000 | 109.62 |
1238457600000 | 111.27 |
1238544000000 | 112.86 |
1238630400000 | 117.45 |
1238716800000 | 117.43 |
1238976000000 | 116.91 |
1239062400000 | 115.16 |
1239148800000 | 115.2 |
1239235200000 | 118.25 |
1239321600000 | 118.44 |
1239580800000 | 118.96 |
1239667200000 | 118.63 |
1239753600000 | 118.7 |
1239840000000 | 120.05 |
1239926400000 | 120.38 |
1240185600000 | 116.7 |
1240272000000 | 117.38 |
1240358400000 | 117.3 |
1240444800000 | 118.35 |
1240531200000 | 120.55 |
1240790400000 | 119.69 |
1240876800000 | 118.4 |
1240963200000 | 121.21 |
1241049600000 | 122.28 |
1241136000000 | 122.48 |
1241395200000 | 125.81 |
1241481600000 | 125.85 |
1241568000000 | 127.39 |
1241654400000 | 127.52 |
1241740800000 | 129.83 |
1242000000000 | 128.64 |
1242086400000 | 128.8 |
1242172800000 | 126.61 |
1242259200000 | 126.46 |
1242345600000 | 126.67 |
1242604800000 | 128.59 |
1242691200000 | 130.17 |
1242777600000 | 131.18 |
1242864000000 | 129.24 |
1242950400000 | 129.81 |
1243209600000 | 130.06 |
1243296000000 | 131.58 |
1243382400000 | 131.05 |
1243468800000 | 131.47 |
1243555200000 | 133.45 |
1243814400000 | 136.83 |
1243900800000 | 137.5 |
1243987200000 | 135.53 |
1244073600000 | 135.61 |
1244160000000 | 135.37 |
1244419200000 | 134.22 |
1244505600000 | 135.08 |
1244592000000 | 136.02 |
1244678400000 | 137.05 |
1244764800000 | 136.82 |
1245024000000 | 133.57 |
1245110400000 | 132.63 |
1245196800000 | 131.76 |
1245283200000 | 132.4 |
1245369600000 | 133.28 |
1245628800000 | 130.17 |
1245715200000 | 129.78 |
1245801600000 | 131.65 |
1245888000000 | 132.46 |
1245974400000 | 133.45 |
1246233600000 | 134.43 |
1246320000000 | 133.74 |
1246406400000 | 135.07 |
1246492800000 | 131.83 |
1246579200000 | 131.63 |
1246838400000 | 130.82 |
1246924800000 | 129.67 |
1247011200000 | 128.73 |
1247097600000 | 129.29 |
1247184000000 | 128.52 |
1247443200000 | 129.84 |
1247529600000 | 131.32 |
1247616000000 | 134.83 |
1247702400000 | 135.98 |
1247788800000 | 136.5 |
1248048000000 | 138.4 |
1248134400000 | 139.79 |
1248220800000 | 139.71 |
1248307200000 | 142.12 |
1248393600000 | 142.5 |
1248652800000 | 143.19 |
1248739200000 | 142.96 |
1248825600000 | 142.17 |
1248912000000 | 144.18 |
1248998400000 | 145.09 |
1249257600000 | 147.85 |
1249344000000 | 147.69 |
1249430400000 | 146.82 |
1249516800000 | 146.48 |
1249603200000 | 146.89 |
1249862400000 | 146.58 |
1249948800000 | 145.19 |
1250035200000 | 146.24 |
1250121600000 | 147.93 |
1250208000000 | 146.98 |
1250467200000 | 142.95 |
1250553600000 | 144.23 |
1250640000000 | 144.87 |
1250726400000 | 146.52 |
1250812800000 | 148.54 |
1251072000000 | 149.79 |
1251158400000 | 150.08 |
1251244800000 | 149.49 |
1251331200000 | 149.17 |
1251417600000 | 150.29 |
1251676800000 | 149.27 |
1251763200000 | 147.24 |
1251849600000 | 146.11 |
1251936000000 | 146.81 |
1252022400000 | 148.19 |
1252281600000 | 149.56 |
1252368000000 | 151.38 |
1252454400000 | 152.25 |
1252540800000 | 153.33 |
1252627200000 | 153.97 |
1252886400000 | 153.62 |
1252972800000 | 153.78 |
1253059200000 | 156.28 |
1253145600000 | 157.02 |
1253232000000 | 156.62 |
1253491200000 | 155.56 |
1253577600000 | 157.19 |
1253664000000 | 156.45 |
1253750400000 | 154.68 |
1253836800000 | 154 |
1254096000000 | 155.39 |
1254182400000 | 155.21 |
1254268800000 | 155.42 |
1254355200000 | 152.54 |
1254441600000 | 150.87 |
1254700800000 | 152.13 |
1254787200000 | 155.02 |
1254873600000 | 155.2 |
1254960000000 | 157.04 |
1255046400000 | 157.59 |
1255305600000 | 158.49 |
1255392000000 | 157.93 |
1255478400000 | 160.8 |
1255564800000 | 161.51 |
1255651200000 | 160.02 |
1255910400000 | 161.89 |
1255996800000 | 161.33 |
1256083200000 | 160.93 |
1256169600000 | 160.8 |
1256256000000 | 159.92 |
1256515200000 | 158.41 |
1256601600000 | 157.09 |
1256688000000 | 153.88 |
1256774400000 | 155.86 |
1256860800000 | 153.34 |
1257120000000 | 153.56 |
1257206400000 | 152.67 |
1257292800000 | 154.66 |
1257379200000 | 156.24 |
1257465600000 | 156.88 |
1257724800000 | 160.29 |
1257811200000 | 160.24 |
1257897600000 | 161.12 |
1257984000000 | 159.76 |
1258070400000 | 160.63 |
1258329600000 | 163.01 |
1258416000000 | 162.3 |
1258502400000 | 162.59 |
1258588800000 | 160.06 |
1258675200000 | 159.29 |
1258934400000 | 162.03 |
1259020800000 | 161.33 |
1259107200000 | 162.75 |
1259193600000 | 160.45 |
1259280000000 | 158.93 |
1259539200000 | 159.71 |
1259625600000 | 162.75 |
1259712000000 | 163.15 |
1259798400000 | 162.89 |
1259884800000 | 162.69 |
1260144000000 | 162.28 |
1260230400000 | 160.59 |
1260316800000 | 160.11 |
1260403200000 | 160.79 |
1260489600000 | 161.14 |
1260748800000 | 162.37 |
1260835200000 | 161.45 |
1260921600000 | 162.29 |
1261008000000 | 159.44 |
1261094400000 | 159.26 |
1261353600000 | 160.5 |
1261440000000 | 161.13 |
1261526400000 | 162.24 |
1261612800000 | 163.12 |
1261699200000 | 163.05 |
1261958400000 | 163.82 |
1262044800000 | 164.06 |
1262131200000 | 163.26 |
1262217600000 | 163.09 |
1262563200000 | 165.9 |
1262649600000 | 166.41 |
1262736000000 | 166.49 |
1262822400000 | 166 |
1262908800000 | 166.64 |
1263168000000 | 168.01 |
1263254400000 | 167.1 |
1263340800000 | 167.22 |
1263427200000 | 168.06 |
1263513600000 | 166.73 |
1263772800000 | 167.07 |
1263859200000 | 167.68 |
1263945600000 | 165.11 |
1264032000000 | 162.78 |
1264118400000 | 160.47 |
1264377600000 | 160.38 |
1264464000000 | 159.37 |
1264550400000 | 158.95 |
1264636800000 | 157.84 |
1264723200000 | 156.66 |
1264982400000 | 157.86 |
1265068800000 | 159.77 |
1265155200000 | 159.4 |
1265241600000 | 155.2 |
1265328000000 | 153.17 |
1265587200000 | 152.82 |
1265673600000 | 154.12 |
1265760000000 | 154.15 |
1265846400000 | 155.23 |
1265932800000 | 155.14 |
1266192000000 | 155.17 |
1266278400000 | 157.36 |
1266364800000 | 158.77 |
1266451200000 | 159.35 |
1266537600000 | 158.58 |
1266796800000 | 159.45 |
1266883200000 | 158.11 |
1266969600000 | 158.44 |
1267056000000 | 157.21 |
1267142400000 | 158.58 |
1267401600000 | 159.78 |
1267488000000 | 160.98 |
1267574400000 | 162.06 |
1267660800000 | 161.78 |
1267747200000 | 163.73 |
1268006400000 | 164.6 |
1268092800000 | 164.51 |
1268179200000 | 165.37 |
1268265600000 | 165.61 |
1268352000000 | 166.16 |
1268611200000 | 165.42 |
1268697600000 | 166.87 |
1268784000000 | 168.25 |
1268870400000 | 167.69 |
1268956800000 | 167.13 |
1269216000000 | 167.43 |
1269302400000 | 168.37 |
1269388800000 | 167.06 |
1269475200000 | 167.34 |
1269561600000 | 167.67 |
1269820800000 | 168.86 |
1269907200000 | 169.05 |
1269993600000 | 169.02 |
1270080000000 | 170.76 |
1270166400000 | 170.84 |
1270425600000 | 171.6 |
1270512000000 | 171.63 |
1270598400000 | 171.15 |
1270684800000 | 170.73 |
1270771200000 | 172.29 |
1271030400000 | 172.86 |
1271116800000 | 172.3 |
1271203200000 | 174.1 |
1271289600000 | 174.38 |
1271376000000 | 172.02 |
1271635200000 | 171.04 |
1271721600000 | 172.51 |
1271808000000 | 172.28 |
1271894400000 | 171.65 |
1271980800000 | 172.39 |
1272240000000 | 173.21 |
1272326400000 | 169.77 |
1272412800000 | 168.19 |
1272499200000 | 170.34 |
1272585600000 | 169.22 |
1272844800000 | 169.42 |
1272931200000 | 165.42 |
1273017600000 | 163.35 |
1273104000000 | 159.2 |
1273190400000 | 155.49 |
1273449600000 | 162.89 |
1273536000000 | 161.7 |
1273622400000 | 163.93 |
1273708800000 | 163.33 |
1273795200000 | 159.48 |
1274054400000 | 158.35 |
1274140800000 | 157.92 |
1274227200000 | 155.35 |
1274313600000 | 150.87 |
1274400000000 | 152.08 |
1274659200000 | 151.2 |
1274745600000 | 148.46 |
1274832000000 | 149.66 |
1274918400000 | 154.07 |
1275004800000 | 153.84 |
1275264000000 | 153.93 |
1275350400000 | 152.42 |
1275436800000 | 153.67 |
1275523200000 | 155.47 |
1275609600000 | 151.43 |
1275868800000 | 148.59 |
1275955200000 | 149.07 |
1276041600000 | 149.8 |
1276128000000 | 153.14 |
1276214400000 | 154 |
1276473600000 | 155.72 |
1276560000000 | 157.89 |
1276646400000 | 158.33 |
1276732800000 | 158.58 |
1276819200000 | 159.05 |
1277078400000 | 160.22 |
1277164800000 | 158.25 |
1277251200000 | 156.99 |
1277337600000 | 155.28 |
1277424000000 | 154.83 |
1277683200000 | 155.48 |
1277769600000 | 150.8 |
1277856000000 | 149.82 |
1277942400000 | 149.01 |
1278028800000 | 149.19 |
1278288000000 | 148.93 |
1278374400000 | 151.54 |
1278460800000 | 153.94 |
1278547200000 | 155.75 |
1278633600000 | 156.73 |
1278892800000 | 156.73 |
1278979200000 | 159.05 |
1279065600000 | 159.63 |
1279152000000 | 159.51 |
1279238400000 | 156.64 |
1279497600000 | 156.54 |
1279584000000 | 157.04 |
1279670400000 | 156.7 |
1279756800000 | 159.56 |
1279843200000 | 160.63 |
1280102400000 | 162.13 |
1280188800000 | 162.12 |
1280275200000 | 161.99 |
1280361600000 | 161.9 |
1280448000000 | 161.41 |
1280707200000 | 165.2 |
1280793600000 | 165.07 |
1280880000000 | 165.09 |
1280966400000 | 165.29 |
1281052800000 | 165.29 |
1281312000000 | 166 |
1281398400000 | 164.18 |
1281484800000 | 159.94 |
1281571200000 | 159.03 |
1281657600000 | 158.76 |
1281916800000 | 159.33 |
1282003200000 | 161.08 |
1282089600000 | 161.31 |
1282176000000 | 159.74 |
1282262400000 | 157.84 |
1282521600000 | 157.76 |
1282608000000 | 155.78 |
1282694400000 | 154.86 |
1282780800000 | 155.43 |
1282867200000 | 156.97 |
1283126400000 | 156.41 |
1283212800000 | 156.02 |
1283299200000 | 160.23 |
1283385600000 | 161.46 |
1283472000000 | 163.21 |
1283731200000 | 163.97 |
1283817600000 | 162.34 |
1283904000000 | 162.88 |
1283990400000 | 163.92 |
1284076800000 | 164.38 |
1284336000000 | 166.81 |
1284422400000 | 167.36 |
1284508800000 | 167.59 |
1284595200000 | 167.25 |
1284681600000 | 167.34 |
1284940800000 | 169.43 |
1285027200000 | 169.24 |
1285113600000 | 169.44 |
1285200000000 | 168.63 |
1285286400000 | 171.17 |
1285545600000 | 171.16 |
1285632000000 | 171.79 |
1285718400000 | 172.01 |
1285804800000 | 171.54 |
1285891200000 | 172.16 |
1286150400000 | 171.19 |
1286236800000 | 174.21 |
1286323200000 | 175.06 |
1286409600000 | 175.3 |
1286496000000 | 175.67 |
1286755200000 | 175.88 |
1286841600000 | 175.4 |
1286928000000 | 177.5 |
1287014400000 | 178.43 |
1287100800000 | 178.18 |
1287360000000 | 178.31 |
1287446400000 | 175.72 |
1287532800000 | 177.44 |
1287619200000 | 178.28 |
1287705600000 | 178.01 |
1287964800000 | 179.07 |
1288051200000 | 178.36 |
1288137600000 | 176.92 |
1288224000000 | 177.98 |
1288310400000 | 178.18 |
1288569600000 | 178.7 |
1288656000000 | 180.06 |
1288742400000 | 180.21 |
1288828800000 | 184.11 |
1288915200000 | 184.17 |
1289174400000 | 183.76 |
1289260800000 | 183.48 |
1289347200000 | 182.21 |
1289433600000 | 181.74 |
1289520000000 | 180.11 |
1289779200000 | 179.84 |
1289865600000 | 176.84 |
1289952000000 | 177.09 |
1290038400000 | 179.76 |
1290124800000 | 179.98 |
1290384000000 | 179.73 |
1290470400000 | 176.6 |
1290556800000 | 178.19 |
1290643200000 | 178.45 |
1290729600000 | 176.5 |
1290988800000 | 175.29 |
1291075200000 | 174.18 |
1291161600000 | 177.56 |
1291248000000 | 180.57 |
1291334400000 | 181.88 |
1291593600000 | 181.62 |
1291680000000 | 182.28 |
1291766400000 | 181.71 |
1291852800000 | 182.07 |
1291939200000 | 182.7 |
1292198400000 | 184.01 |
1292284800000 | 184.55 |
1292371200000 | 183.51 |
1292457600000 | 183.42 |
1292544000000 | 183.23 |
1292803200000 | 183.27 |
1292889600000 | 184.94 |
1292976000000 | 185.2 |
1293062400000 | 185.23 |
1293148800000 | 185.29 |
1293408000000 | 185.04 |
1293494400000 | 185.24 |
1293580800000 | 185.99 |
1293667200000 | 185.93 |
1293753600000 | 186.47 |
1294012800000 | 187.63 |
1294099200000 | 187.96 |
1294185600000 | 187.26 |
1294272000000 | 186.97 |
1294358400000 | 186.52 |
1294617600000 | 185.59 |
1294704000000 | 186.46 |
1294790400000 | 188.54 |
1294876800000 | 189.38 |
1294963200000 | 189.62 |
1295222400000 | 189.35 |
1295308800000 | 190.48 |
1295395200000 | 189.89 |
1295481600000 | 187.48 |
1295568000000 | 188.04 |
1295827200000 | 189.25 |
1295913600000 | 189.38 |
1296000000000 | 190.45 |
1296086400000 | 190.73 |
1296172800000 | 187.98 |
1296432000000 | 188.2 |
1296518400000 | 190.78 |
1296604800000 | 191.13 |
1296691200000 | 190.79 |
1296777600000 | 191.12 |
1297036800000 | 191.94 |
1297123200000 | 193.13 |
1297209600000 | 192.31 |
1297296000000 | 191.01 |
1297382400000 | 191.21 |
1297641600000 | 191.89 |
1297728000000 | 191.66 |
1297814400000 | 192.65 |
1297900800000 | 193.66 |
1297987200000 | 194.39 |
1298246400000 | 193.92 |
1298332800000 | 191.05 |
1298419200000 | 189.71 |
1298505600000 | 189.17 |
1298592000000 | 191.06 |
1298851200000 | 192.55 |
1298937600000 | 191.63 |
1299024000000 | 191.28 |
1299110400000 | 193.3 |
1299196800000 | 193.57 |
1299456000000 | 192.32 |
1299542400000 | 192.67 |
1299628800000 | 192.8 |
1299715200000 | 189.54 |
1299801600000 | 189.3 |
1300060800000 | 187.77 |
1300147200000 | 183.49 |
1300233600000 | 182.44 |
1300320000000 | 184.26 |
1300406400000 | 185.17 |
1300665600000 | 187.95 |
1300752000000 | 188.68 |
1300838400000 | 188.92 |
1300924800000 | 190.71 |
1301011200000 | 191.42 |
1301270400000 | 190.78 |
1301356800000 | 191.36 |
1301443200000 | 193.32 |
1301529600000 | 193.53 |
1301616000000 | 194.62 |
1301875200000 | 195.46 |
1301961600000 | 195.26 |
1302048000000 | 195.95 |
1302134400000 | 195.47 |
1302220800000 | 196.39 |
1302480000000 | 196.04 |
1302566400000 | 193.92 |
1302652800000 | 194.88 |
1302739200000 | 194.56 |
1302825600000 | 194.86 |
1303084800000 | 192.04 |
1303171200000 | 193.07 |
1303257600000 | 197.24 |
1303344000000 | 199.02 |
1303430400000 | 198.98 |
1303689600000 | 198.61 |
1303776000000 | 199.76 |
1303862400000 | 200.51 |
1303948800000 | 202.24 |
1304035200000 | 202.82 |
1304294400000 | 203.4 |
1304380800000 | 202 |
1304467200000 | 200.39 |
1304553600000 | 198.49 |
1304640000000 | 198.95 |
1304899200000 | 198.28 |
1304985600000 | 199.93 |
1305072000000 | 199.04 |
1305158400000 | 198.19 |
1305244800000 | 197.27 |
1305504000000 | 196.28 |
1305590400000 | 195.22 |
1305676800000 | 197.04 |
1305763200000 | 197.57 |
1305849600000 | 196.45 |
1306108800000 | 193.15 |
1306195200000 | 193.45 |
1306281600000 | 193.7 |
1306368000000 | 194.95 |
1306454400000 | 196.69 |
1306713600000 | 196.64 |
1306800000000 | 199.22 |
1306886400000 | 197.12 |
1306972800000 | 195.8 |
1307059200000 | 195.04 |
1307318400000 | 193.87 |
1307404800000 | 194.37 |
1307491200000 | 193.01 |
1307577600000 | 193.6 |
1307664000000 | 190.86 |
1307923200000 | 190.82 |
1308009600000 | 193.26 |
1308096000000 | 190.3 |
1308182400000 | 188.55 |
1308268800000 | 189.32 |
1308528000000 | 189.42 |
1308614400000 | 192.21 |
1308700800000 | 192 |
1308787200000 | 189.69 |
1308873600000 | 189.27 |
1309132800000 | 190.05 |
1309219200000 | 192.17 |
1309305600000 | 194.46 |
1309392000000 | 196.88 |
1309478400000 | 198.65 |
1309737600000 | 199.51 |
1309824000000 | 199.3 |
1309910400000 | 198.77 |
1309996800000 | 200.01 |
1310083200000 | 198.9 |
1310342400000 | 194.88 |
1310428800000 | 193.36 |
1310515200000 | 195.38 |
1310601600000 | 194.09 |
1310688000000 | 194.13 |
1310947200000 | 191.86 |
1311033600000 | 194.6 |
1311120000000 | 195.52 |
1311206400000 | 197.78 |
1311292800000 | 198.72 |
1311552000000 | 197.76 |
1311638400000 | 198.25 |
1311724800000 | 195.19 |
1311811200000 | 194.3 |
1311897600000 | 193.42 |
1312156800000 | 192.51 |
1312243200000 | 188.64 |
1312329600000 | 187.44 |
1312416000000 | 180.23 |
1312502400000 | 177.86 |
1312761600000 | 169.19 |
1312848000000 | 172.61 |
1312934400000 | 168.47 |
1313020800000 | 173.77 |
1313107200000 | 175.06 |
1313366400000 | 178.6 |
1313452800000 | 177.82 |
1313539200000 | 178.55 |
1313625600000 | 171.41 |
1313712000000 | 168.72 |
1313971200000 | 168.79 |
1314057600000 | 172.62 |
1314144000000 | 173.74 |
1314230400000 | 171.6 |
1314316800000 | 172.84 |
1314576000000 | 177.01 |
1314662400000 | 177.8 |
1314748800000 | 180.07 |
1314835200000 | 179.19 |
1314921600000 | 175.4 |
1315180800000 | 172.07 |
1315267200000 | 170.67 |
1315353600000 | 175.21 |
1315440000000 | 174.81 |
1315526400000 | 170.11 |
1315785600000 | 168.4 |
1315872000000 | 169.71 |
1315958400000 | 170.84 |
1316044800000 | 174.14 |
1316131200000 | 175.46 |
1316390400000 | 172.62 |
1316476800000 | 173.61 |
1316563200000 | 170.33 |
1316649600000 | 163.31 |
1316736000000 | 163.49 |
1316995200000 | 164.85 |
1317081600000 | 169.62 |
1317168000000 | 167.61 |
1317254400000 | 168.52 |
1317340800000 | 165.03 |
1317600000000 | 160.84 |
1317686400000 | 160.45 |
1317772800000 | 163.29 |
1317859200000 | 167.15 |
1317945600000 | 168.07 |
1318204800000 | 172.28 |
1318291200000 | 172.88 |
1318377600000 | 175.13 |
1318464000000 | 174.72 |
1318550400000 | 176.81 |
1318809600000 | 175.23 |
1318896000000 | 175.22 |
1318982400000 | 175.16 |
1319068800000 | 173.68 |
1319155200000 | 177.65 |
1319414400000 | 180.47 |
1319500800000 | 178.56 |
1319587200000 | 179.31 |
1319673600000 | 186.02 |
1319760000000 | 186.79 |
1320019200000 | 182.09 |
1320105600000 | 176.42 |
1320192000000 | 178.35 |
1320278400000 | 180.28 |
1320364800000 | 180.36 |
1320624000000 | 180.73 |
1320710400000 | 182.05 |
1320796800000 | 177.59 |
1320883200000 | 176.86 |
1320969600000 | 180.63 |
1321228800000 | 179.46 |
1321315200000 | 178.96 |
1321401600000 | 177.19 |
1321488000000 | 175.12 |
1321574400000 | 174.01 |
1321833600000 | 170.24 |
1321920000000 | 169.8 |
1322006400000 | 166.11 |
1322092800000 | 165.72 |
1322179200000 | 165.23 |
1322438400000 | 170.05 |
1322524800000 | 171.23 |
1322611200000 | 177.17 |
1322697600000 | 177.97 |
1322784000000 | 178.28 |
1323043200000 | 179.74 |
1323129600000 | 178.89 |
1323216000000 | 179.62 |
1323302400000 | 176.71 |
1323388800000 | 177.93 |
1323648000000 | 175.61 |
1323734400000 | 174.29 |
1323820800000 | 171.6 |
1323907200000 | 171.91 |
1323993600000 | 172.42 |
1324252800000 | 170.79 |
1324339200000 | 174.68 |
1324425600000 | 175.08 |
1324512000000 | 176.19 |
1324598400000 | 177.6 |
1324857600000 | 177.68 |
1324944000000 | 177.76 |
1325030400000 | 175.68 |
1325116800000 | 176.93 |
1325203200000 | 177.55 |
1325462400000 | 178.03 |
1325548800000 | 180.85 |
1325635200000 | 180.59 |
1325721600000 | 179.78 |
1325808000000 | 179.1 |
1326067200000 | 179.46 |
1326153600000 | 181.66 |
1326240000000 | 181.06 |
1326326400000 | 181.57 |
1326412800000 | 180.77 |
1326672000000 | 180.92 |
1326758400000 | 182.72 |
1326844800000 | 184.21 |
1326931200000 | 185.59 |
1327017600000 | 186.24 |
1327276800000 | 187.03 |
1327363200000 | 186.31 |
1327449600000 | 187.08 |
1327536000000 | 188.41 |
1327622400000 | 187.87 |
1327881600000 | 186.93 |
1327968000000 | 187.47 |
1328054400000 | 190 |
1328140800000 | 190.44 |
1328227200000 | 192.26 |
1328486400000 | 192.11 |
1328572800000 | 192.81 |
1328659200000 | 193.42 |
1328745600000 | 193.88 |
1328832000000 | 191.74 |
1329091200000 | 193.28 |
1329177600000 | 192.64 |
1329264000000 | 193.05 |
1329350400000 | 193.41 |
1329436800000 | 194.67 |
1329696000000 | 195.75 |
1329782400000 | 195.53 |
1329868800000 | 194.84 |
1329955200000 | 195.36 |
1330041600000 | 196.31 |
1330300800000 | 195.8 |
1330387200000 | 196.88 |
1330473600000 | 196.68 |
1330560000000 | 197.38 |
1330646400000 | 196.69 |
1330905600000 | 195.81 |
1330992000000 | 191.99 |
1331078400000 | 192.51 |
1331164800000 | 195.34 |
1331251200000 | 195.64 |
1331510400000 | 195.33 |
1331596800000 | 198.08 |
1331683200000 | 197.9 |
1331769600000 | 198.94 |
1331856000000 | 199.56 |
1332115200000 | 200.2 |
1332201600000 | 198.87 |
1332288000000 | 198.3 |
1332374400000 | 197.37 |
1332460800000 | 197.8 |
1332720000000 | 200.01 |
1332806400000 | 200.33 |
1332892800000 | 198.99 |
1332979200000 | 197.98 |
1333065600000 | 198.99 |
1333324800000 | 200.81 |
1333411200000 | 200.21 |
1333497600000 | 196.64 |
1333584000000 | 196.49 |
1333670400000 | 196.34 |
1333929600000 | 195.01 |
1334016000000 | 192.25 |
1334102400000 | 193.13 |
1334188800000 | 195.5 |
1334275200000 | 193.7 |
1334534400000 | 193.43 |
1334620800000 | 195.97 |
1334707200000 | 195.6 |
1334793600000 | 194.96 |
1334880000000 | 195.59 |
1335139200000 | 193.22 |
1335225600000 | 194.11 |
1335312000000 | 196.07 |
1335398400000 | 197.33 |
1335484800000 | 198.08 |
1335744000000 | 197.72 |
1335830400000 | 198.04 |
1335916800000 | 197.74 |
1336003200000 | 196.78 |
1336089600000 | 194.04 |
1336348800000 | 193.2 |
1336435200000 | 191.8 |
1336521600000 | 190.33 |
1336608000000 | 190.96 |
1336694400000 | 190.61 |
1336953600000 | 187.98 |
1337040000000 | 186.77 |
1337126400000 | 185.1 |
1337212800000 | 183.21 |
1337299200000 | 181.04 |
1337558400000 | 182.94 |
1337644800000 | 184.04 |
1337731200000 | 181.79 |
1337817600000 | 182.44 |
1337904000000 | 182.07 |
1338163200000 | 182.5 |
1338249600000 | 184.28 |
1338336000000 | 181.57 |
1338422400000 | 181.15 |
1338508800000 | 177.73 |
1338768000000 | 177.33 |
1338854400000 | 178.22 |
1338940800000 | 182.03 |
1339027200000 | 183.35 |
1339113600000 | 182.92 |
1339372800000 | 182.64 |
1339459200000 | 183.58 |
1339545600000 | 183.63 |
1339632000000 | 184.41 |
1339718400000 | 186.27 |
1339977600000 | 186.97 |
1340064000000 | 189.09 |
1340150400000 | 189.55 |
1340236800000 | 186.53 |
1340323200000 | 185.98 |
1340582400000 | 183.48 |
1340668800000 | 183.94 |
1340755200000 | 185.66 |
1340841600000 | 185.19 |
1340928000000 | 190.49 |
1341187200000 | 191.27 |
1341273600000 | 192.91 |
1341360000000 | 192.75 |
1341446400000 | 191.76 |
1341532800000 | 189.93 |
1341792000000 | 189.24 |
1341878400000 | 188.63 |
1341964800000 | 188.42 |
1342051200000 | 186.52 |
1342137600000 | 189.25 |
1342396800000 | 189.31 |
1342483200000 | 190.08 |
1342569600000 | 191.51 |
1342656000000 | 192.91 |
1342742400000 | 190.6 |
1343001600000 | 187.41 |
1343088000000 | 186.23 |
1343174400000 | 185.92 |
1343260800000 | 189.48 |
1343347200000 | 193.16 |
1343606400000 | 193.99 |
1343692800000 | 193.82 |
1343779200000 | 193.76 |
1343865600000 | 191.85 |
1343952000000 | 195.24 |
1344211200000 | 196.69 |
1344297600000 | 197.59 |
1344384000000 | 197.69 |
1344470400000 | 198 |
1344556800000 | 198.09 |
1344816000000 | 197.75 |
1344902400000 | 198.04 |
1344988800000 | 197.87 |
1345075200000 | 199.04 |
1345161600000 | 199.06 |
1345420800000 | 199.14 |
1345507200000 | 199.71 |
1345593600000 | 198.93 |
1345680000000 | 198.72 |
1345766400000 | 198.69 |
1346025600000 | 198.73 |
1346112000000 | 198.35 |
1346198400000 | 198.19 |
1346284800000 | 196.57 |
1346371200000 | 197.55 |
1346630400000 | 197.94 |
1346716800000 | 197.06 |
1346803200000 | 196.77 |
1346889600000 | 200.07 |
1346976000000 | 201.93 |
1347235200000 | 201.02 |
1347321600000 | 201.79 |
1347408000000 | 202.35 |
1347494400000 | 204.06 |
1347580800000 | 206.96 |
1347840000000 | 206.37 |
1347926400000 | 205.76 |
1348012800000 | 206.28 |
1348099200000 | 205.42 |
1348185600000 | 206.14 |
1348444800000 | 205.47 |
1348531200000 | 204.96 |
1348617600000 | 202.49 |
1348704000000 | 204.05 |
1348790400000 | 202.94 |
1349049600000 | 203.95 |
1349136000000 | 204.18 |
1349222400000 | 204.15 |
1349308800000 | 205.46 |
1349395200000 | 206.28 |
1349654400000 | 204.94 |
1349740800000 | 203.28 |
1349827200000 | 202.09 |
1349913600000 | 202.47 |
1350000000000 | 202.24 |
1350259200000 | 203.23 |
1350345600000 | 205.69 |
1350432000000 | 207.09 |
1350518400000 | 207.17 |
1350604800000 | 204.68 |
1350864000000 | 204.78 |
1350950400000 | 201.74 |
1351036800000 | 201.64 |
1351123200000 | 202.34 |
1351209600000 | 201.88 |
1351468800000 | 201.38 |
1351555200000 | 202.09 |
1351641600000 | 201.79 |
1351728000000 | 203.26 |
1351814400000 | 202.27 |
1352073600000 | 202.02 |
1352160000000 | 203.16 |
1352246400000 | 200.3 |
1352332800000 | 198.38 |
1352419200000 | 198.34 |
1352678400000 | 197.99 |
1352764800000 | 197.46 |
1352851200000 | 195.65 |
1352937600000 | 194.91 |
1353024000000 | 194.77 |
1353283200000 | 198.7 |
1353369600000 | 198.89 |
1353456000000 | 199.29 |
1353542400000 | 200.21 |
1353628800000 | 202.49 |
1353888000000 | 202.28 |
1353974400000 | 201.81 |
1354060800000 | 202.4 |
1354147200000 | 204.12 |
1354233600000 | 204.31 |
1354492800000 | 204.39 |
1354579200000 | 204.3 |
1354665600000 | 204.56 |
1354752000000 | 205.23 |
1354838400000 | 205.47 |
1355097600000 | 205.75 |
1355184000000 | 206.96 |
1355270400000 | 207.27 |
1355356800000 | 206.57 |
1355443200000 | 206.12 |
1355702400000 | 207.28 |
1355788800000 | 209.08 |
1355875200000 | 209.32 |
1355961600000 | 209.65 |
1356048000000 | 207.97 |
1356307200000 | 207.68 |
1356393600000 | 207.84 |
1356480000000 | 207.49 |
1356566400000 | 207.62 |
1356652800000 | 206.54 |
1356912000000 | 208.05 |
1357084800000 | 212.47 |
1357171200000 | 212.07 |
1357257600000 | 212.62 |
1357516800000 | 212.1 |
1357603200000 | 211.49 |
1357689600000 | 212.22 |
1357776000000 | 213.72 |
1357862400000 | 214.16 |
1358121600000 | 214.04 |
1358208000000 | 214.05 |
1358294400000 | 213.66 |
1358380800000 | 214.76 |
1358467200000 | 215.01 |
1358726400000 | 215.02 |
1358812800000 | 215.68 |
1358899200000 | 215.68 |
1358985600000 | 215.73 |
1359072000000 | 216.92 |
1359331200000 | 216.34 |
1359417600000 | 217.59 |
1359504000000 | 217.48 |
1359590400000 | 216.92 |
1359676800000 | 218.52 |
1359936000000 | 216.22 |
1360022400000 | 217.07 |
1360108800000 | 217.42 |
1360195200000 | 216.47 |
1360281600000 | 217.6 |
1360540800000 | 216.97 |
1360627200000 | 218.12 |
1360713600000 | 218.47 |
1360800000000 | 218.16 |
1360886400000 | 217.6 |
1361145600000 | 217.84 |
1361232000000 | 219.33 |
1361318400000 | 218.46 |
1361404800000 | 215.86 |
1361491200000 | 217.1 |
1361750400000 | 215.78 |
1361836800000 | 215 |
1361923200000 | 216.71 |
1362009600000 | 217.71 |
1362096000000 | 217.29 |
1362355200000 | 217.64 |
1362441600000 | 220.03 |
1362528000000 | 220.54 |
1362614400000 | 220.84 |
1362700800000 | 221.38 |
1362960000000 | 222.3 |
1363046400000 | 221.98 |
1363132800000 | 221.53 |
1363219200000 | 222.83 |
1363305600000 | 223.28 |
1363564800000 | 221.24 |
1363651200000 | 220.82 |
1363737600000 | 221.93 |
1363824000000 | 220.85 |
1363910400000 | 221.61 |
1364169600000 | 221.32 |
1364256000000 | 222.33 |
1364342400000 | 222.01 |
1364428800000 | 222.91 |
1364515200000 | 222.94 |
1364774400000 | 222.05 |
1364860800000 | 223.35 |
1364947200000 | 222.32 |
1365033600000 | 221.7 |
1365120000000 | 220.84 |
1365379200000 | 221.9 |
1365465600000 | 222.82 |
1365552000000 | 225.68 |
1365638400000 | 227.42 |
1365724800000 | 226.63 |
1365984000000 | 223.2 |
1366070400000 | 224.39 |
1366156800000 | 222.09 |
1366243200000 | 220.89 |
1366329600000 | 222.53 |
1366588800000 | 223.19 |
1366675200000 | 225.49 |
1366761600000 | 226.32 |
1366848000000 | 227.89 |
1366934400000 | 227.66 |
1367193600000 | 229.21 |
1367280000000 | 230.31 |
1367366400000 | 229.13 |
1367452800000 | 229.74 |
1367539200000 | 231.5 |
1367798400000 | 231.46 |
1367884800000 | 232.93 |
1367971200000 | 234.81 |
1368057600000 | 233.74 |
1368144000000 | 233.42 |
1368403200000 | 233.79 |
1368489600000 | 235.24 |
1368576000000 | 236.18 |
1368662400000 | 235.56 |
1368748800000 | 235.88 |
1369008000000 | 236.38 |
1369094400000 | 236.67 |
1369180800000 | 235.87 |
1369267200000 | 232.68 |
1369353600000 | 232.78 |
1369612800000 | 232.4 |
1369699200000 | 233.45 |
1369785600000 | 232 |
1369872000000 | 232.15 |
1369958400000 | 229.2 |
1370217600000 | 229.11 |
1370304000000 | 229.38 |
1370390400000 | 226.08 |
1370476800000 | 226.48 |
1370563200000 | 228.65 |
1370822400000 | 228.81 |
1370908800000 | 227.13 |
1370995200000 | 226.41 |
1371081600000 | 226.81 |
1371168000000 | 227.01 |
1371427200000 | 229.12 |
1371513600000 | 229.83 |
1371600000000 | 228.62 |
1371686400000 | 220.71 |
1371772800000 | 220.2 |
1372032000000 | 217.1 |
1372118400000 | 218.68 |
1372204800000 | 221.16 |
1372291200000 | 223.22 |
1372377600000 | 223.46 |
1372636800000 | 225.07 |
1372723200000 | 224.85 |
1372809600000 | 223.96 |
1372896000000 | 225.23 |
1372982400000 | 225.45 |
1373241600000 | 226.45 |
1373328000000 | 228.19 |
1373414400000 | 229.06 |
1373500800000 | 232.78 |
1373587200000 | 233.24 |
1373846400000 | 233.68 |
1373932800000 | 233.5 |
1374019200000 | 234.1 |
1374105600000 | 235.06 |
1374192000000 | 235.06 |
1374451200000 | 235.97 |
1374537600000 | 236.06 |
1374624000000 | 235.99 |
1374710400000 | 235.51 |
1374796800000 | 234.98 |
1375056000000 | 233.78 |
1375142400000 | 234.1 |
1375228800000 | 233.8 |
1375315200000 | 236.12 |
1375401600000 | 237.51 |
1375660800000 | 236.99 |
1375747200000 | 236.56 |
1375833600000 | 235.21 |
1375920000000 | 236.27 |
1376006400000 | 236.1 |
1376265600000 | 235.77 |
1376352000000 | 236.5 |
1376438400000 | 236.52 |
1376524800000 | 233.51 |
1376611200000 | 233.45 |
1376870400000 | 232.29 |
1376956800000 | 231.82 |
1377043200000 | 230.19 |
1377129600000 | 231.15 |
1377216000000 | 232.79 |
1377475200000 | 232.24 |
1377561600000 | 229.06 |
1377648000000 | 228.09 |
1377734400000 | 228.59 |
1377820800000 | 227.72 |
1378080000000 | 229.13 |
1378166400000 | 229.72 |
1378252800000 | 231.2 |
1378339200000 | 231.41 |
1378425600000 | 232.09 |
1378684800000 | 234.42 |
1378771200000 | 236.79 |
1378857600000 | 237.8 |
1378944000000 | 237.53 |
1379030400000 | 237.65 |
1379289600000 | 239.99 |
1379376000000 | 240.02 |
1379462400000 | 241.74 |
1379548800000 | 243.98 |
1379635200000 | 242.66 |
1379894400000 | 241.79 |
1379980800000 | 241.44 |
1380067200000 | 241.15 |
1380153600000 | 241.58 |
1380240000000 | 241.51 |
1380499200000 | 239.66 |
1380585600000 | 241.23 |
1380672000000 | 240.77 |
1380758400000 | 239.81 |
1380844800000 | 240.63 |
1381104000000 | 238.92 |
1381190400000 | 237.2 |
1381276800000 | 236.55 |
1381363200000 | 240.63 |
1381449600000 | 242.51 |
1381708800000 | 243.3 |
1381795200000 | 242.8 |
1381881600000 | 244.43 |
1381968000000 | 246.84 |
1382054400000 | 248.64 |
1382313600000 | 248.68 |
1382400000000 | 250.38 |
1382486400000 | 249.24 |
1382572800000 | 249.99 |
1382659200000 | 249.81 |
1382918400000 | 250.5 |
1383004800000 | 251.31 |
1383091200000 | 251.19 |
1383177600000 | 249.88 |
1383264000000 | 249.15 |
1383523200000 | 249.74 |
1383609600000 | 249.14 |
1383696000000 | 250.45 |
1383782400000 | 247.74 |
1383868800000 | 248.78 |
1384128000000 | 249.31 |
1384214400000 | 249.01 |
1384300800000 | 249.23 |
1384387200000 | 251.23 |
1384473600000 | 252.76 |
1384732800000 | 253.58 |
1384819200000 | 252.76 |
1384905600000 | 252.08 |
1384992000000 | 252.4 |
1385078400000 | 253.68 |
1385337600000 | 253.94 |
1385424000000 | 253.64 |
1385510400000 | 254.11 |
1385596800000 | 254.75 |
1385683200000 | 254.81 |
1385942400000 | 253.79 |
1386028800000 | 252.17 |
1386115200000 | 250.8 |
1386201600000 | 250.07 |
1386288000000 | 252.29 |
1386547200000 | 253.29 |
1386633600000 | 252.8 |
1386720000000 | 250.86 |
1386806400000 | 248.8 |
1386892800000 | 248.73 |
1387152000000 | 250.06 |
1387238400000 | 249.28 |
1387324800000 | 252.44 |
1387411200000 | 253.16 |
1387497600000 | 254.16 |
1387756800000 | 255.6 |
1387843200000 | 255.97 |
1387929600000 | 255.96 |
1388016000000 | 257.02 |
1388102400000 | 258.13 |
1388361600000 | 258.63 |
1388448000000 | 259.18 |
1388620800000 | 256.69 |
1388707200000 | 256.59 |
1388966400000 | 255.63 |
1389052800000 | 256.53 |
1389139200000 | 256.85 |
1389225600000 | 256.19 |
1389312000000 | 257.61 |
1389571200000 | 256.24 |
1389657600000 | 257.01 |
1389744000000 | 258.15 |
1389830400000 | 257.96 |
1389916800000 | 257.51 |
1390176000000 | 257.45 |
1390262400000 | 257.74 |
1390348800000 | 258.29 |
1390435200000 | 256.25 |
1390521600000 | 251.58 |
1390780800000 | 249.12 |
1390867200000 | 250.2 |
1390953600000 | 249.22 |
1391040000000 | 249.61 |
1391126400000 | 248.46 |
1391385600000 | 244.39 |
1391472000000 | 243.6 |
1391558400000 | 243.91 |
1391644800000 | 247.01 |
1391731200000 | 249.98 |
1391990400000 | 250.72 |
1392076800000 | 253.56 |
1392163200000 | 254.29 |
1392249600000 | 254.7 |
1392336000000 | 256.05 |
1392595200000 | 256.66 |
1392681600000 | 257.47 |
1392768000000 | 256.68 |
1392854400000 | 256.45 |
1392940800000 | 257.4 |
1393200000000 | 258.53 |
1393286400000 | 258.7 |
1393372800000 | 258.12 |
1393459200000 | 258.92 |
1393545600000 | 260.24 |
1393804800000 | 256.81 |
1393891200000 | 260.15 |
1393977600000 | 260.33 |
1394064000000 | 261.49 |
1394150400000 | 260.73 |
1394409600000 | 259.89 |
1394496000000 | 259.34 |
1394582400000 | 258.14 |
1394668800000 | 256.19 |
1394755200000 | 254.59 |
1395014400000 | 256.63 |
1395100800000 | 258.48 |
1395187200000 | 257.48 |
1395273600000 | 256.87 |
1395360000000 | 256.75 |
1395619200000 | 256.11 |
1395705600000 | 257.68 |
1395792000000 | 258.06 |
1395878400000 | 258.08 |
1395964800000 | 259.46 |
1396224000000 | 261.69 |
1396310400000 | 263.08 |
1396396800000 | 263.53 |
1396483200000 | 263.26 |
1396569600000 | 261.79 |
1396828800000 | 259.46 |
1396915200000 | 259.77 |
1397001600000 | 261.65 |
1397088000000 | 258.91 |
1397174400000 | 256.28 |
1397433600000 | 256.97 |
1397520000000 | 257.17 |
1397606400000 | 259.82 |
1397692800000 | 260.86 |
1397779200000 | 261.09 |
1398038400000 | 261.28 |
1398124800000 | 262.46 |
1398211200000 | 262.19 |
1398297600000 | 262.1 |
1398384000000 | 260.44 |
1398643200000 | 261.12 |
1398729600000 | 262.62 |
1398816000000 | 263.22 |
1398902400000 | 263.55 |
1398988800000 | 263.42 |
1399248000000 | 263.51 |
1399334400000 | 262.77 |
1399420800000 | 263.1 |
1399507200000 | 264.01 |
1399593600000 | 263.5 |
1399852800000 | 265.26 |
1399939200000 | 266.09 |
1400025600000 | 266 |
1400112000000 | 264.18 |
1400198400000 | 264.37 |
1400457600000 | 264.85 |
1400544000000 | 263.69 |
1400630400000 | 265.16 |
1400716800000 | 266.15 |
1400803200000 | 266.97 |
1401062400000 | 267.64 |
1401148800000 | 268.05 |
1401235200000 | 268.15 |
1401321600000 | 269.22 |
1401408000000 | 269.33 |
1401667200000 | 269.84 |
1401753600000 | 269.85 |
1401840000000 | 270.19 |
1401926400000 | 271.4 |
1402012800000 | 272.87 |
1402272000000 | 273.04 |
1402358400000 | 273.24 |
1402444800000 | 272.55 |
1402531200000 | 271.71 |
1402617600000 | 271.9 |
1402876800000 | 271.64 |
1402963200000 | 271.8 |
1403049600000 | 272.94 |
1403136000000 | 274.58 |
1403222400000 | 274.33 |
1403481600000 | 273.92 |
1403568000000 | 273.13 |
1403654400000 | 273.06 |
1403740800000 | 273.19 |
1403827200000 | 273.75 |
1404086400000 | 274.06 |
1404172800000 | 275.81 |
1404259200000 | 276.47 |
1404345600000 | 277.64 |
1404432000000 | 277.54 |
1404691200000 | 276.48 |
1404777600000 | 274.75 |
1404864000000 | 275.18 |
1404950400000 | 273.82 |
1405036800000 | 274.21 |
1405296000000 | 275.81 |
1405382400000 | 275.37 |
1405468800000 | 276.75 |
1405555200000 | 274.39 |
1405641600000 | 275.53 |
1405900800000 | 274.91 |
1405987200000 | 276.81 |
1406073600000 | 277.18 |
1406160000000 | 277.69 |
1406246400000 | 276.47 |
1406505600000 | 276.51 |
1406592000000 | 276.03 |
1406678400000 | 275.63 |
1406764800000 | 271.88 |
1406851200000 | 270.48 |
1407110400000 | 271.5 |
1407196800000 | 269.68 |
1407283200000 | 268.71 |
1407369600000 | 267.48 |
1407456000000 | 267.99 |
1407715200000 | 270.02 |
1407801600000 | 270 |
1407888000000 | 271.75 |
1407974400000 | 273.02 |
1408060800000 | 272.8 |
1408320000000 | 274.81 |
1408406400000 | 276.02 |
1408492800000 | 276.25 |
1408579200000 | 277.23 |
1408665600000 | 276.49 |
1408924800000 | 277.82 |
1409011200000 | 278.43 |
1409097600000 | 278.85 |
1409184000000 | 277.84 |
1409270400000 | 278.36 |
1409529600000 | 278.48 |
1409616000000 | 278.19 |
1409702400000 | 279.54 |
1409788800000 | 279.2 |
1409875200000 | 279.47 |
1410134400000 | 278.86 |
1410220800000 | 277.29 |
1410307200000 | 277.45 |
1410393600000 | 277.32 |
1410480000000 | 276.38 |
1410739200000 | 276.05 |
1410825600000 | 276.76 |
1410912000000 | 277.5 |
1410998400000 | 278.7 |
1411084800000 | 278.4 |
1411344000000 | 276.32 |
1411430400000 | 274.42 |
1411516800000 | 275.73 |
1411603200000 | 272.72 |
1411689600000 | 273.39 |
1411948800000 | 272.54 |
1412035200000 | 271.92 |
1412121600000 | 269.03 |
1412208000000 | 267.23 |
1412294400000 | 268.81 |
1412553600000 | 269.7 |
1412640000000 | 266.96 |
1412726400000 | 268.53 |
1412812800000 | 265.89 |
1412899200000 | 261.94 |
1413158400000 | 259.96 |
1413244800000 | 259.59 |
1413331200000 | 256.91 |
1413417600000 | 255.88 |
1413504000000 | 258.99 |
1413763200000 | 261.07 |
1413849600000 | 264.74 |
1413936000000 | 264.72 |
1414022400000 | 266.54 |
1414108800000 | 267.99 |
1414368000000 | 268.34 |
1414454400000 | 271.25 |
1414540800000 | 272.28 |
1414627200000 | 273.12 |
1414713600000 | 276.21 |
1414972800000 | 274.98 |
1415059200000 | 275.47 |
1415145600000 | 276.54 |
1415232000000 | 276.45 |
1415318400000 | 275.8 |
1415577600000 | 277.39 |
1415664000000 | 277.63 |
1415750400000 | 277.45 |
1415836800000 | 277.92 |
1415923200000 | 277.83 |
1416182400000 | 277.45 |
1416268800000 | 279.6 |
1416355200000 | 279.22 |
1416441600000 | 279.42 |
1416528000000 | 280.97 |
1416787200000 | 281.91 |
1416873600000 | 282.28 |
1416960000000 | 283.41 |
1417046400000 | 283.21 |
1417132800000 | 283.22 |
1417392000000 | 281.71 |
1417478400000 | 282.62 |
1417564800000 | 283.05 |
1417651200000 | 283.06 |
1417737600000 | 283.65 |
1417996800000 | 282.3 |
1418083200000 | 281.18 |
1418169600000 | 277.8 |
1418256000000 | 277.85 |
1418342400000 | 274.14 |
1418601600000 | 270.93 |
1418688000000 | 270.55 |
1418774400000 | 272.82 |
1418860800000 | 278.43 |
1418947200000 | 279.91 |
1419206400000 | 281.56 |
1419292800000 | 281.1 |
1419379200000 | 281.43 |
1419465600000 | 281.36 |
1419552000000 | 281.98 |
1419811200000 | 282.39 |
1419897600000 | 280.79 |
1419984000000 | 279 |
1420156800000 | 278.06 |
1420416000000 | 273.46 |
1420502400000 | 270.87 |
1420588800000 | 272.35 |
1420675200000 | 277.74 |
1420761600000 | 276.57 |
1421020800000 | 275.6 |
1421107200000 | 276.09 |
1421193600000 | 274.22 |
1421280000000 | 274.22 |
1421366400000 | 275.87 |
1421625600000 | 276.67 |
1421712000000 | 277.32 |
1421798400000 | 279 |
1421884800000 | 281.75 |
1421971200000 | 281.83 |
1422230400000 | 281.99 |
1422316800000 | 280.69 |
1422403200000 | 278.81 |
1422489600000 | 279.4 |
1422576000000 | 276.25 |
1422835200000 | 278.61 |
1422921600000 | 281.54 |
1423008000000 | 282.18 |
1423094400000 | 283.79 |
1423180800000 | 282.73 |
1423440000000 | 281.5 |
1423526400000 | 283.28 |
1423612800000 | 282.77 |
1423699200000 | 285.87 |
1423785600000 | 287.7 |
1424044800000 | 287.63 |
1424131200000 | 287.96 |
1424217600000 | 288.46 |
1424304000000 | 289.14 |
1424390400000 | 290.23 |
1424649600000 | 290.68 |
1424736000000 | 291.55 |
1424822400000 | 291.55 |
1424908800000 | 291.27 |
1424995200000 | 290.88 |
1425254400000 | 291.9 |
1425340800000 | 290.67 |
1425427200000 | 289.35 |
1425513600000 | 289.75 |
1425600000000 | 286.65 |
1425859200000 | 286.44 |
1425945600000 | 281.59 |
1426032000000 | 281.46 |
1426118400000 | 284.38 |
1426204800000 | 283.09 |
1426464000000 | 286.19 |
1426550400000 | 285.82 |
1426636800000 | 288.58 |
1426723200000 | 288.47 |
1426809600000 | 291.8 |
1427068800000 | 292.5 |
1427155200000 | 291.73 |
1427241600000 | 289.24 |
1427328000000 | 287.15 |
1427414400000 | 287.48 |
1427673600000 | 289.63 |
1427760000000 | 287.19 |
1427846400000 | 286.71 |
1427932800000 | 288.82 |
1428019200000 | 289 |
1428278400000 | 291.23 |
1428364800000 | 291.21 |
1428451200000 | 291.94 |
1428537600000 | 292.94 |
1428624000000 | 294.21 |
1428883200000 | 293.22 |
1428969600000 | 294.19 |
1429056000000 | 294.65 |
1429142400000 | 295.6 |
1429228800000 | 292.42 |
1429488000000 | 293.86 |
1429574400000 | 294.64 |
1429660800000 | 295.32 |
1429747200000 | 296.11 |
1429833600000 | 297.23 |
1430092800000 | 297.61 |
1430179200000 | 297.99 |
1430265600000 | 296.53 |
1430352000000 | 293.59 |
1430438400000 | 294.94 |
1430697600000 | 295.57 |
1430784000000 | 293.06 |
1430870400000 | 292.86 |
1430956800000 | 292.1 |
1431043200000 | 296.29 |
1431302400000 | 295.43 |
1431388800000 | 294.42 |
1431475200000 | 295.41 |
1431561600000 | 297.61 |
1431648000000 | 298.52 |
1431907200000 | 299.02 |
1431993600000 | 298.63 |
1432080000000 | 298.65 |
1432166400000 | 299.47 |
1432252800000 | 298.52 |
1432512000000 | 298.59 |
1432598400000 | 295.07 |
1432684800000 | 296.61 |
1432771200000 | 296.1 |
1432857600000 | 294.15 |
1433116800000 | 293.91 |
1433203200000 | 294.22 |
1433289600000 | 295.29 |
1433376000000 | 293.1 |
1433462400000 | 290.45 |
1433721600000 | 289.23 |
1433808000000 | 289 |
1433894400000 | 292.99 |
1433980800000 | 293.67 |
1434067200000 | 292.27 |
1434326400000 | 290.11 |
1434412800000 | 291.17 |
1434499200000 | 290.98 |
1434585600000 | 293.96 |
1434672000000 | 293.06 |
1434931200000 | 296.69 |
1435017600000 | 296.82 |
1435104000000 | 295.42 |
1435190400000 | 294.78 |
1435276800000 | 293.91 |
1435536000000 | 287.78 |
1435622400000 | 287.9 |
1435708800000 | 290 |
1435795200000 | 289.81 |
1435881600000 | 289.28 |
1436140800000 | 286.7 |
1436227200000 | 285.94 |
1436313600000 | 282.69 |
1436400000000 | 284.49 |
1436486400000 | 288.81 |
1436745600000 | 291.54 |
1436832000000 | 292.84 |
1436918400000 | 293.07 |
1437004800000 | 295.27 |
1437091200000 | 295.2 |
1437350400000 | 295.51 |
1437436800000 | 294.8 |
1437523200000 | 293.15 |
1437609600000 | 292.35 |
1437696000000 | 289.62 |
1437955200000 | 287.44 |
1438041600000 | 289.16 |
1438128000000 | 291.62 |
1438214400000 | 291.2 |
1438300800000 | 292.25 |
1438560000000 | 291.91 |
1438646400000 | 291.48 |
1438732800000 | 291.78 |
1438819200000 | 290.07 |
1438905600000 | 289.49 |
1439164800000 | 292.43 |
1439251200000 | 289.52 |
1439337600000 | 287.71 |
1439424000000 | 288.11 |
1439510400000 | 288.57 |
1439769600000 | 289.03 |
1439856000000 | 288.34 |
1439942400000 | 285.49 |
1440028800000 | 281.16 |
1440115200000 | 273.74 |
1440374400000 | 263.76 |
1440460800000 | 263.16 |
1440547200000 | 268.17 |
1440633600000 | 273.42 |
1440720000000 | 274.42 |
1440979200000 | 272.62 |
1441065600000 | 265.56 |
1441152000000 | 267.88 |
1441238400000 | 269.31 |
1441324800000 | 264.84 |
1441584000000 | 265.01 |
1441670400000 | 269.61 |
1441756800000 | 270.65 |
1441843200000 | 270.11 |
1441929600000 | 270.44 |
1442188800000 | 269.49 |
1442275200000 | 271.42 |
1442361600000 | 274.61 |
1442448000000 | 274.63 |
1442534400000 | 271.35 |
1442793600000 | 270.91 |
1442880000000 | 266.87 |
1442966400000 | 266.3 |
1443052800000 | 264.72 |
1443139200000 | 266.08 |
1443398400000 | 261.37 |
1443484800000 | 259.85 |
1443571200000 | 264.81 |
1443657600000 | 265.78 |
1443744000000 | 268.32 |
1444003200000 | 273.12 |
1444089600000 | 273.48 |
1444176000000 | 275.82 |
1444262400000 | 276.99 |
1444348800000 | 278.93 |
1444608000000 | 279.56 |
1444694400000 | 277.4 |
1444780800000 | 275.56 |
1444867200000 | 279.64 |
1444953600000 | 280.99 |
1445212800000 | 280.97 |
1445299200000 | 280.82 |
1445385600000 | 280.36 |
1445472000000 | 282.95 |
1445558400000 | 286.04 |
1445817600000 | 285.93 |
1445904000000 | 284.93 |
1445990400000 | 287.47 |
1446076800000 | 286 |
1446163200000 | 285.64 |
1446422400000 | 286.76 |
1446508800000 | 286.97 |
1446595200000 | 286.64 |
1446681600000 | 286.78 |
1446768000000 | 285.4 |
1447027200000 | 283.41 |
1447113600000 | 283 |
1447200000000 | 283.39 |
1447286400000 | 280.72 |
1447372800000 | 277.76 |
1447632000000 | 279.52 |
1447718400000 | 281.52 |
1447804800000 | 283.6 |
1447891200000 | 285.51 |
1447977600000 | 286.38 |
1448236800000 | 285.59 |
1448323200000 | 284.9 |
1448409600000 | 285.42 |
1448496000000 | 286.32 |
1448582400000 | 285.63 |
1448841600000 | 284.07 |
1448928000000 | 286.82 |
1449014400000 | 285.02 |
1449100800000 | 282.17 |
1449187200000 | 284.94 |
1449446400000 | 284.27 |
1449532800000 | 281.71 |
1449619200000 | 280.22 |
1449705600000 | 279.89 |
1449792000000 | 275.81 |
1450051200000 | 275.16 |
1450137600000 | 277.35 |
1450224000000 | 281.2 |
1450310400000 | 279.78 |
1450396800000 | 276.02 |
1450656000000 | 277.11 |
1450742400000 | 278.82 |
1450828800000 | 281.74 |
1450915200000 | 282.13 |
1451001600000 | 282.05 |
1451260800000 | 281.5 |
1451347200000 | 284.05 |
1451433600000 | 282.49 |
1451520000000 | 280.32 |
1451865600000 | 274.39 |
1451952000000 | 274.44 |
1452038400000 | 271.57 |
1452124800000 | 266.12 |
1452211200000 | 264.08 |
1452470400000 | 263.38 |
1452556800000 | 264.44 |
1452643200000 | 262.03 |
1452729600000 | 262.21 |
1452816000000 | 257.79 |
1453075200000 | 256.62 |
1453161600000 | 258.31 |
1453248000000 | 253.36 |
1453334400000 | 253.42 |
1453420800000 | 259.88 |
1453680000000 | 258.14 |
1453766400000 | 259.63 |
1453852800000 | 259.21 |
1453939200000 | 259.1 |
1454025600000 | 264.44 |
1454284800000 | 265.29 |
1454371200000 | 261.22 |
1454457600000 | 260.67 |
1454544000000 | 261.86 |
1454630400000 | 258.41 |
1454889600000 | 255.02 |
1454976000000 | 254.01 |
1455062400000 | 253.66 |
1455148800000 | 250.46 |
1455235200000 | 252.27 |
1455494400000 | 255.75 |
1455580800000 | 258.1 |
1455667200000 | 261.26 |
1455753600000 | 261.81 |
1455840000000 | 261.1 |
1456099200000 | 263.94 |
1456185600000 | 261.43 |
1456272000000 | 260.37 |
1456358400000 | 263.15 |
1456444800000 | 263.1 |
1456704000000 | 261.81 |
1456790400000 | 266.56 |
1456876800000 | 268.56 |
1456963200000 | 270.17 |
1457049600000 | 271.65 |
1457308800000 | 271.19 |
1457395200000 | 269.37 |
1457481600000 | 270.05 |
1457568000000 | 270.06 |
1457654400000 | 274.52 |
1457913600000 | 274.9 |
1458000000000 | 273.88 |
1458086400000 | 274.16 |
1458172800000 | 277.64 |
1458259200000 | 278.59 |
1458518400000 | 278.41 |
1458604800000 | 278.67 |
1458691200000 | 277.15 |
1458777600000 | 275.58 |
1458864000000 | 275.74 |
1459123200000 | 276.49 |
1459209600000 | 277.86 |
1459296000000 | 281.11 |
1459382400000 | 280.23 |
1459468800000 | 279.01 |
1459728000000 | 279.53 |
1459814400000 | 276.05 |
1459900800000 | 278.07 |
1459987200000 | 276.44 |
1460073600000 | 277.94 |
1460332800000 | 278.2 |
1460419200000 | 279.91 |
1460505600000 | 283.49 |
1460592000000 | 284.39 |
1460678400000 | 284.2 |
1460937600000 | 284.67 |
1461024000000 | 287.25 |
1461110400000 | 287.38 |
1461196800000 | 286.38 |
1461283200000 | 285.2 |
1461542400000 | 284.77 |
1461628800000 | 285.08 |
1461715200000 | 284.8 |
1461801600000 | 283.21 |
1461888000000 | 281.63 |
1462147200000 | 282.59 |
1462233600000 | 280.42 |
1462320000000 | 278.24 |
1462406400000 | 277.95 |
1462492800000 | 278.21 |
1462752000000 | 278.56 |
1462838400000 | 281.48 |
1462924800000 | 280.05 |
1463011200000 | 279.49 |
1463097600000 | 277.29 |
1463356800000 | 279.25 |
1463443200000 | 278.15 |
1463529600000 | 278.27 |
1463616000000 | 275.83 |
1463702400000 | 277.77 |
1463961600000 | 277.36 |
1464048000000 | 280.41 |
1464134400000 | 282.83 |
1464220800000 | 283.43 |
1464307200000 | 284.32 |
1464566400000 | 284.42 |
1464652800000 | 284.02 |
1464739200000 | 283.89 |
1464825600000 | 284.02 |
1464912000000 | 284.95 |
1465171200000 | 286.21 |
1465257600000 | 287.58 |
1465344000000 | 288.66 |
1465430400000 | 287.12 |
1465516800000 | 283.43 |
1465776000000 | 279.65 |
1465862400000 | 277.16 |
1465948800000 | 277.62 |
1466035200000 | 276.7 |
1466121600000 | 277.4 |
1466380800000 | 282.19 |
1466467200000 | 283.08 |
1466553600000 | 283.25 |
1466640000000 | 286.62 |
1466726400000 | 273.43 |
1466985600000 | 268.5 |
1467072000000 | 272.9 |
1467158400000 | 278.52 |
1467244800000 | 282.01 |
1467331200000 | 283.12 |
1467590400000 | 283.28 |
1467676800000 | 280.94 |
1467763200000 | 279.76 |
1467849600000 | 280.47 |
1467936000000 | 283.15 |
1468195200000 | 285.73 |
1468281600000 | 287.55 |
1468368000000 | 288.15 |
1468454400000 | 289.73 |
1468540800000 | 289.2 |
1468800000000 | 289.61 |
1468886400000 | 288.93 |
1468972800000 | 290.33 |
1469059200000 | 289.68 |
1469145600000 | 289.91 |
1469404800000 | 289.76 |
1469491200000 | 289.95 |
1469577600000 | 290.19 |
1469664000000 | 290.65 |
1469750400000 | 292.53 |
1470009600000 | 292.82 |
1470096000000 | 291.31 |
1470182400000 | 290.13 |
1470268800000 | 290.74 |
1470355200000 | 292.45 |
1470614400000 | 292.89 |
1470700800000 | 294.29 |
1470787200000 | 294.44 |
1470873600000 | 295.65 |
1470960000000 | 295.63 |
1471219200000 | 296.21 |
1471305600000 | 294.99 |
1471392000000 | 294.9 |
1471478400000 | 295.6 |
1471564800000 | 294.72 |
1471824000000 | 294.73 |
1471910400000 | 295.71 |
1471996800000 | 294.49 |
1472083200000 | 293.99 |
1472169600000 | 293.86 |
1472428800000 | 293.57 |
1472515200000 | 293.64 |
1472601600000 | 293.12 |
1472688000000 | 293.58 |
1472774400000 | 295.49 |
1473033600000 | 296.28 |
1473120000000 | 297.89 |
1473206400000 | 298.22 |
1473292800000 | 297.59 |
1473379200000 | 291.7 |
1473638400000 | 292.39 |
1473724800000 | 289.63 |
1473811200000 | 289.15 |
1473897600000 | 291.25 |
1473984000000 | 289.99 |
1474243200000 | 291.52 |
1474329600000 | 291.95 |
1474416000000 | 294.69 |
1474502400000 | 297.94 |
1474588800000 | 296.33 |
1474848000000 | 293.64 |
1474934400000 | 295.01 |
1475020800000 | 295.62 |
1475107200000 | 294.25 |
1475193600000 | 294.92 |
1475452800000 | 294.83 |
1475539200000 | 294.3 |
1475625600000 | 294.51 |
1475712000000 | 294.25 |
1475798400000 | 293.35 |
1476057600000 | 294.38 |
1476144000000 | 291.05 |
1476230400000 | 290.28 |
1476316800000 | 289.24 |
1476403200000 | 290.13 |
1476662400000 | 289.2 |
1476748800000 | 291.38 |
1476835200000 | 291.92 |
1476921600000 | 291.39 |
1477008000000 | 290.86 |
1477267200000 | 291.99 |
1477353600000 | 291.53 |
1477440000000 | 291.32 |
1477526400000 | 290.34 |
1477612800000 | 289.84 |
1477872000000 | 290.2 |
1477958400000 | 289.1 |
1478044800000 | 287.5 |
1478131200000 | 286.63 |
1478217600000 | 285.29 |
1478476800000 | 289.42 |
1478563200000 | 290.51 |
1478649600000 | 290.41 |
1478736000000 | 290.9 |
1478822400000 | 289.47 |
1479081600000 | 287.83 |
1479168000000 | 289.1 |
1479254400000 | 289.01 |
1479340800000 | 290.53 |
1479427200000 | 288.94 |
1479686400000 | 290.61 |
1479772800000 | 291.2 |
1479859200000 | 290.53 |
1479945600000 | 290.92 |
1480032000000 | 292.42 |
1480291200000 | 291.68 |
1480377600000 | 292.05 |
1480464000000 | 290.98 |
1480550400000 | 290.17 |
1480636800000 | 290.08 |
1480896000000 | 291.31 |
1480982400000 | 292.92 |
1481068800000 | 296.22 |
1481155200000 | 297.03 |
1481241600000 | 298.23 |
1481500800000 | 298.51 |
1481587200000 | 300.92 |
1481673600000 | 299.69 |
1481760000000 | 297.99 |
1481846400000 | 297.82 |
1482105600000 | 298.53 |
1482192000000 | 298.89 |
1482278400000 | 298.65 |
1482364800000 | 298.3 |
1482451200000 | 298.43 |
1482710400000 | 298.38 |
1482796800000 | 298.76 |
1482883200000 | 297.42 |
1482969600000 | 298.12 |
1483056000000 | 298.11 |
1483315200000 | 298.39 |
1483401600000 | 298.76 |
1483488000000 | 301.06 |
1483574400000 | 302.58 |
1483660800000 | 302.56 |
1483920000000 | 301.69 |
1484006400000 | 302.43 |
1484092800000 | 302.19 |
1484179200000 | 303.38 |
1484265600000 | 303.9 |
1484524800000 | 303.07 |
1484611200000 | 303.03 |
1484697600000 | 303.5 |
1484784000000 | 302.08 |
1484870400000 | 303.19 |
1485129600000 | 303.22 |
1485216000000 | 304.67 |
1485302400000 | 306.99 |
1485388800000 | 306.83 |
1485475200000 | 307.17 |
1485734400000 | 305.71 |
1485820800000 | 305.58 |
1485907200000 | 305.74 |
1485993600000 | 306.2 |
1486080000000 | 307.91 |
1486339200000 | 306.99 |
1486425600000 | 307.11 |
1486512000000 | 307.85 |
1486598400000 | 308.75 |
1486684800000 | 309.9 |
1486944000000 | 311.41 |
1487030400000 | 311.33 |
1487116800000 | 313.29 |
1487203200000 | 314.39 |
1487289600000 | 314.25 |
1487548800000 | 314.34 |
1487635200000 | 315.22 |
1487721600000 | 315.67 |
1487808000000 | 316.67 |
1487894400000 | 315.93 |
1488153600000 | 315.74 |
1488240000000 | 315.26 |
1488326400000 | 317.95 |
1488412800000 | 316.84 |
1488499200000 | 316.59 |
1488758400000 | 316.48 |
1488844800000 | 316.1 |
1488931200000 | 315.53 |
1489017600000 | 315.38 |
1489104000000 | 316.87 |
1489363200000 | 318.13 |
1489449600000 | 317.28 |
1489536000000 | 318.72 |
1489622400000 | 321.13 |
1489708800000 | 321.21 |
1489968000000 | 321.07 |
1490054400000 | 319.18 |
1490140800000 | 318.35 |
1490227200000 | 318.75 |
1490313600000 | 318.74 |
1490572800000 | 318.54 |
1490659200000 | 320.69 |
1490745600000 | 320.16 |
1490832000000 | 320.76 |
1490918400000 | 319.38 |
1491177600000 | 319.02 |
1491264000000 | 319.18 |
1491350400000 | 318.72 |
1491436800000 | 318.5 |
1491523200000 | 318.38 |
1491782400000 | 318.14 |
1491868800000 | 318.31 |
1491955200000 | 317.85 |
1492041600000 | 316.72 |
1492128000000 | 316.44 |
1492387200000 | 318.57 |
1492473600000 | 317 |
1492560000000 | 316.35 |
1492646400000 | 318.3 |
1492732800000 | 317.96 |
1492992000000 | 323.08 |
1493078400000 | 324.91 |
1493164800000 | 324.93 |
1493251200000 | 324.66 |
1493337600000 | 324.11 |
1493596800000 | 324.58 |
1493683200000 | 325.59 |
1493769600000 | 325.24 |
1493856000000 | 325.77 |
1493942400000 | 327.04 |
1494201600000 | 327.53 |
1494288000000 | 327.11 |
1494374400000 | 327.52 |
1494460800000 | 327.29 |
1494547200000 | 327.58 |
1494806400000 | 329.45 |
1494892800000 | 330.61 |
1494979200000 | 327.21 |
1495065600000 | 326.28 |
1495152000000 | 328.31 |
1495411200000 | 330.28 |
1495497600000 | 330.64 |
1495584000000 | 330.74 |
1495670400000 | 332.49 |
1495756800000 | 332.28 |
1496016000000 | 332.23 |
1496102400000 | 332.16 |
1496188800000 | 332.68 |
1496275200000 | 334.41 |
1496361600000 | 336.5 |
1496620800000 | 336.15 |
1496707200000 | 335.25 |
1496793600000 | 335.49 |
1496880000000 | 335.19 |
1496966400000 | 335.16 |
1497225600000 | 334.07 |
1497312000000 | 335.52 |
1497398400000 | 336.21 |
1497484800000 | 334 |
1497571200000 | 335.21 |
1497830400000 | 337.77 |
1497916800000 | 335.83 |
1498003200000 | 335.22 |
1498089600000 | 335.45 |
1498176000000 | 335.93 |
1498435200000 | 336.59 |
1498521600000 | 335.09 |
1498608000000 | 336.95 |
1498694400000 | 335.06 |
1498780800000 | 334.49 |
1499040000000 | 335.1 |
1499126400000 | 334.5 |
1499212800000 | 335.38 |
1499299200000 | 333.73 |
1499385600000 | 334.2 |
1499644800000 | 334.93 |
1499731200000 | 335.03 |
1499817600000 | 337.94 |
1499904000000 | 338.97 |
1499990400000 | 341.01 |
1500249600000 | 341.22 |
1500336000000 | 341.59 |
1500422400000 | 343.04 |
1500508800000 | 343.68 |
1500595200000 | 343.04 |
1500854400000 | 342.49 |
1500940800000 | 342.93 |
1501027200000 | 342.81 |
1501113600000 | 343.2 |
1501200000000 | 342.45 |
1501459200000 | 343.01 |
1501545600000 | 344.75 |
1501632000000 | 345.17 |
1501718400000 | 345.02 |
1501804800000 | 344.88 |
1502064000000 | 345.79 |
1502150400000 | 345.31 |
1502236800000 | 344.43 |
1502323200000 | 340.92 |
1502409600000 | 340.08 |
1502668800000 | 342.75 |
1502755200000 | 342.54 |
1502841600000 | 343.7 |
1502928000000 | 341.23 |
1503014400000 | 340.13 |
1503273600000 | 340.71 |
1503360000000 | 343.02 |
1503446400000 | 342.56 |
1503532800000 | 342.43 |
1503619200000 | 343.45 |
1503878400000 | 343.69 |
1503964800000 | 343.52 |
1504051200000 | 344.05 |
1504137600000 | 345.62 |
1504224000000 | 346.48 |
1504483200000 | 345.77 |
1504569600000 | 344.19 |
1504656000000 | 344.74 |
1504742400000 | 345.62 |
1504828800000 | 345.8 |
1505088000000 | 348.91 |
1505174400000 | 349.91 |
1505260800000 | 349.39 |
1505347200000 | 348.8 |
1505433600000 | 349.73 |
1505692800000 | 350.74 |
1505779200000 | 351.4 |
1505865600000 | 351.52 |
1505952000000 | 350.1 |
1506038400000 | 350.61 |
1506297600000 | 349.36 |
1506384000000 | 348.12 |
1506470400000 | 348.95 |
1506556800000 | 349.34 |
1506643200000 | 350.9 |
1506902400000 | 351.84 |
1506988800000 | 353.31 |
1507075200000 | 353.73 |
1507161600000 | 354.45 |
1507248000000 | 354.14 |
1507507200000 | 354.22 |
1507593600000 | 356.41 |
1507680000000 | 357.19 |
1507766400000 | 357.27 |
1507852800000 | 358.08 |
1508112000000 | 358.67 |
1508198400000 | 358.2 |
1508284800000 | 359 |
1508371200000 | 358.9 |
1508457600000 | 359.48 |
1508716800000 | 358.87 |
1508803200000 | 359.05 |
1508889600000 | 358.26 |
1508976000000 | 358.52 |
1509062400000 | 359.96 |
1509321600000 | 360.04 |
1509408000000 | 360.49 |
1509494400000 | 361.55 |
1509580800000 | 362.04 |
1509667200000 | 362.47 |
1509926400000 | 362.61 |
1510012800000 | 362.9 |
1510099200000 | 363.43 |
1510185600000 | 362.16 |
1510272000000 | 361.62 |
1510531200000 | 360.78 |
1510617600000 | 360.2 |
1510704000000 | 358.33 |
1510790400000 | 361.35 |
1510876800000 | 361.05 |
1511136000000 | 361.37 |
1511222400000 | 363.69 |
1511308800000 | 364.08 |
1511395200000 | 364.4 |
1511481600000 | 365.47 |
1511740800000 | 364.5 |
1511827200000 | 366.22 |
1511913600000 | 366.21 |
1512000000000 | 366.89 |
1512086400000 | 365.63 |
1512345600000 | 366.34 |
1512432000000 | 365.18 |
1512518400000 | 364.09 |
1512604800000 | 364.65 |
1512691200000 | 366.44 |
1512950400000 | 367.94 |
1513036800000 | 368.17 |
1513123200000 | 368.6 |
1513209600000 | 367.71 |
1513296000000 | 368.71 |
1513555200000 | 371.74 |
1513641600000 | 370.69 |
1513728000000 | 370.4 |
1513814400000 | 370.86 |
1513900800000 | 370.89 |
1514160000000 | 370.96 |
1514246400000 | 370.64 |
1514332800000 | 371.42 |
1514419200000 | 372.4 |
1514505600000 | 372.13 |
1514851200000 | 374.13 |
1514937600000 | 375.62 |
1515024000000 | 378.63 |
1515110400000 | 381.41 |
1515369600000 | 381.48 |
1515456000000 | 382.16 |
1515542400000 | 381.84 |
1515628800000 | 382.8 |
1515715200000 | 385.12 |
1515974400000 | 386.53 |
1516060800000 | 386.57 |
1516147200000 | 389.09 |
1516233600000 | 388.93 |
1516320000000 | 390.96 |
1516579200000 | 392.64 |
1516665600000 | 394.15 |
1516752000000 | 394.54 |
1516838400000 | 394.91 |
1516924800000 | 398.08 |
1517184000000 | 395.74 |
1517270400000 | 391.96 |
1517356800000 | 392.17 |
1517443200000 | 392.42 |
1517529600000 | 385.61 |
1517788800000 | 374.18 |
1517875200000 | 371.67 |
1517961600000 | 372.14 |
1518048000000 | 363.37 |
1518134400000 | 363.42 |
1518393600000 | 367.82 |
1518480000000 | 369.06 |
1518566400000 | 373.73 |
1518652800000 | 378.57 |
1518739200000 | 379.89 |
1518998400000 | 379.67 |
1519084800000 | 377.59 |
1519171200000 | 377.24 |
1519257600000 | 376.43 |
1519344000000 | 380.79 |
1519603200000 | 384.23 |
1519689600000 | 381.26 |
1519776000000 | 377.22 |
1519862400000 | 372.62 |
1519948800000 | 372.07 |
1520208000000 | 374.34 |
1520294400000 | 376.72 |
1520380800000 | 376.52 |
1520467200000 | 378.55 |
1520553600000 | 382.52 |
1520812800000 | 383.51 |
1520899200000 | 382.5 |
1520985600000 | 380.51 |
1521072000000 | 380.7 |
1521158400000 | 380.5 |
1521417600000 | 376.74 |
1521504000000 | 377.26 |
1521590400000 | 376.59 |
1521676800000 | 370.58 |
1521763200000 | 363.57 |
1522022400000 | 369.21 |
1522108800000 | 367.22 |
1522195200000 | 365.51 |
1522281600000 | 368.5 |
1522368000000 | 368.81 |
1522627200000 | 364.49 |
1522713600000 | 366.27 |
1522800000000 | 367.34 |
1522886400000 | 370.54 |
1522972800000 |