Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Germany Small Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Germany Small Cap Index is a broad market cap weighted index designed to represent the performance of the Small Cap companies from Germany covering approximately 15% of investable market capitalization. STOXX Germany Small Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Germany Small Cap | 411.8 | 237.4 | 1.6 | 0.8 | 10.4 | 0.0 | 4.4 | 0.0 | 17.0 |
| STOXX Developed World Small Cap | 11,552.9 | 9,526.8 | 1.5 | 0.5 | 45.5 | 0.0 | 0.5 | 0.0 | 12.1 |
Supersector weighting (top 10)
| Industrial Goods and Services | 23.5 |
|---|---|
| Technology | 16.6 |
| Health Care | 8.4 |
| Retail | 6.7 |
| Consumer Products and Services | 6.3 |
| Real Estate | 6.1 |
| Chemicals | 5.5 |
| Media | 4.5 |
| Travel and Leisure | 3.9 |
| Automobiles and Parts | 3.8 |
Country weighting
| Germany | 100.0 |
|---|
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Germany Small Cap | 4.4 | 33.8 | 29.8 | 52.2 | 40.4 | N/A | N/A | 29.8 | 15.0 | 7.0 |
| STOXX Developed World Small Cap | 4.6 | 6.9 | 14.8 | 43.1 | 65.3 | N/A | N/A | 14.8 | 12.7 | 10.6 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Germany Small Cap | N/A | N/A | 21.5 | 23.0 | 22.5 | N/A | N/A | 1.0 | 0.5 | 0.2 |
| STOXX Developed World Small Cap | N/A | N/A | 17.5 | 17.2 | 17.4 | N/A | N/A | 0.7 | 0.5 | 0.5 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Germany Small Cap | 0.7 | 0.4 | 0.5 | 0.6 | 0.7 | 15.2 | 25.2 | 20.7 | 17.6 | 17.2 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Germany Small Cap | 1.2 | 0.6 | 0.6 | 0.9 | 0.9 | -0.2 | 1.7 | 0.5 | 0.1 | -0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of June 30, 2025
BENCHMARK INDICES
STOXX Germany Small Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Germany Small Cap | -33.7 | 18.7 | 19.5 | 16.4 | 1.4 | 1.8 | 0.7 | 22.7 |
| STOXX Developed World Small Cap | 49.7 | 19.8 | 17.5 | 15.7 | 1.8 | 1.8 | 1.1 | -74.9 |
Performance and annual returns
| STOXX Germany Small Cap | |
|---|---|
| 1001289600000 | 1000 |
| 1001376000000 | 1017.44 |
| 1001462400000 | 1036.96 |
| 1001548800000 | 1039.42 |
| 1001635200000 | 1067.89 |
| 1001894400000 | 1067.85 |
| 1001980800000 | 1071.93 |
| 1002067200000 | 1076.03 |
| 1002153600000 | 1098.44 |
| 1002240000000 | 1099.26 |
| 1002499200000 | 1092.91 |
| 1002585600000 | 1090.18 |
| 1002672000000 | 1100.75 |
| 1002758400000 | 1126.27 |
| 1002844800000 | 1132.19 |
| 1003104000000 | 1125.07 |
| 1003190400000 | 1152.08 |
| 1003276800000 | 1158.2 |
| 1003363200000 | 1157.92 |
| 1003449600000 | 1145.42 |
| 1003708800000 | 1155.85 |
| 1003795200000 | 1170.11 |
| 1003881600000 | 1173.61 |
| 1003968000000 | 1165.45 |
| 1004054400000 | 1181.13 |
| 1004313600000 | 1177.43 |
| 1004400000000 | 1145.77 |
| 1004486400000 | 1149.51 |
| 1004572800000 | 1162.66 |
| 1004659200000 | 1201.46 |
| 1004918400000 | 1209.49 |
| 1005004800000 | 1209.26 |
| 1005091200000 | 1226.33 |
| 1005177600000 | 1240.9 |
| 1005264000000 | 1241.62 |
| 1005523200000 | 1230.91 |
| 1005609600000 | 1237.19 |
| 1005696000000 | 1257.01 |
| 1005782400000 | 1260.79 |
| 1005868800000 | 1275.98 |
| 1006128000000 | 1294.51 |
| 1006214400000 | 1292.96 |
| 1006300800000 | 1284.04 |
| 1006387200000 | 1286.45 |
| 1006473600000 | 1293.99 |
| 1006732800000 | 1303.48 |
| 1006819200000 | 1295.9 |
| 1006905600000 | 1276.01 |
| 1006992000000 | 1277.77 |
| 1007078400000 | 1294.56 |
| 1007337600000 | 1278.48 |
| 1007424000000 | 1286.34 |
| 1007510400000 | 1313.32 |
| 1007596800000 | 1333.62 |
| 1007683200000 | 1319.16 |
| 1007942400000 | 1307.52 |
| 1008028800000 | 1312.97 |
| 1008115200000 | 1300.68 |
| 1008201600000 | 1272.91 |
| 1008288000000 | 1269.61 |
| 1008547200000 | 1288.39 |
| 1008633600000 | 1289.4 |
| 1008720000000 | 1278.13 |
| 1008806400000 | 1271.06 |
| 1008892800000 | 1265.42 |
| 1009152000000 | 1265.42 |
| 1009238400000 | 1249.03 |
| 1009324800000 | 1254.59 |
| 1009411200000 | 1266.83 |
| 1009497600000 | 1286.24 |
| 1009756800000 | 1289.15 |
| 1009929600000 | 1322.88 |
| 1010016000000 | 1349.31 |
| 1010102400000 | 1357.03 |
| 1010361600000 | 1356.37 |
| 1010448000000 | 1350.67 |
| 1010534400000 | 1356 |
| 1010620800000 | 1345.13 |
| 1010707200000 | 1335.47 |
| 1010966400000 | 1314.03 |
| 1011052800000 | 1303.92 |
| 1011139200000 | 1274.08 |
| 1011225600000 | 1298.53 |
| 1011312000000 | 1303.61 |
| 1011571200000 | 1298.14 |
| 1011657600000 | 1299.36 |
| 1011744000000 | 1297.41 |
| 1011830400000 | 1304.85 |
| 1011916800000 | 1287.78 |
| 1012176000000 | 1280.91 |
| 1012262400000 | 1275.28 |
| 1012348800000 | 1263.73 |
| 1012435200000 | 1270.56 |
| 1012521600000 | 1263.16 |
| 1012780800000 | 1266.99 |
| 1012867200000 | 1248.52 |
| 1012953600000 | 1244.44 |
| 1013040000000 | 1245.62 |
| 1013126400000 | 1251.64 |
| 1013385600000 | 1268.6 |
| 1013472000000 | 1261.99 |
| 1013558400000 | 1257.51 |
| 1013644800000 | 1261.31 |
| 1013731200000 | 1250.29 |
| 1013990400000 | 1239.05 |
| 1014076800000 | 1235.18 |
| 1014163200000 | 1220.11 |
| 1014249600000 | 1232.27 |
| 1014336000000 | 1240.6 |
| 1014595200000 | 1244.25 |
| 1014681600000 | 1250.22 |
| 1014768000000 | 1271.58 |
| 1014854400000 | 1271.17 |
| 1014940800000 | 1282.29 |
| 1015200000000 | 1304.57 |
| 1015286400000 | 1286.51 |
| 1015372800000 | 1304.71 |
| 1015459200000 | 1326.09 |
| 1015545600000 | 1312.6 |
| 1015804800000 | 1319.2 |
| 1015891200000 | 1302.08 |
| 1015977600000 | 1291.75 |
| 1016064000000 | 1297.56 |
| 1016150400000 | 1304.4 |
| 1016409600000 | 1316.99 |
| 1016496000000 | 1317.77 |
| 1016582400000 | 1318.06 |
| 1016668800000 | 1313.83 |
| 1016755200000 | 1311.93 |
| 1017014400000 | 1306.76 |
| 1017100800000 | 1304.46 |
| 1017187200000 | 1293.42 |
| 1017273600000 | 1298.41 |
| 1017360000000 | 1299.68 |
| 1017619200000 | 1312.72 |
| 1017705600000 | 1310.65 |
| 1017792000000 | 1301.46 |
| 1017878400000 | 1291.32 |
| 1017964800000 | 1304.03 |
| 1018224000000 | 1284.27 |
| 1018310400000 | 1293.88 |
| 1018396800000 | 1296.51 |
| 1018483200000 | 1296.15 |
| 1018569600000 | 1293.33 |
| 1018828800000 | 1300.84 |
| 1018915200000 | 1324.64 |
| 1019001600000 | 1336.03 |
| 1019088000000 | 1328.97 |
| 1019174400000 | 1323.73 |
| 1019433600000 | 1308.16 |
| 1019520000000 | 1311.68 |
| 1019606400000 | 1316.08 |
| 1019692800000 | 1310.45 |
| 1019779200000 | 1319.88 |
| 1020038400000 | 1312.87 |
| 1020124800000 | 1322.35 |
| 1020211200000 | 1329.34 |
| 1020297600000 | 1319.69 |
| 1020384000000 | 1329.68 |
| 1020643200000 | 1319.05 |
| 1020729600000 | 1300.46 |
| 1020816000000 | 1316.07 |
| 1020902400000 | 1315.57 |
| 1020988800000 | 1314.45 |
| 1021248000000 | 1318.2 |
| 1021334400000 | 1321.18 |
| 1021420800000 | 1339.4 |
| 1021507200000 | 1339.44 |
| 1021593600000 | 1349.95 |
| 1021852800000 | 1349.28 |
| 1021939200000 | 1341.78 |
| 1022025600000 | 1335.43 |
| 1022112000000 | 1322.31 |
| 1022198400000 | 1321.32 |
| 1022457600000 | 1325.49 |
| 1022544000000 | 1336.55 |
| 1022630400000 | 1339.61 |
| 1022716800000 | 1337.42 |
| 1022803200000 | 1336.38 |
| 1023062400000 | 1333.64 |
| 1023148800000 | 1320.54 |
| 1023235200000 | 1321.89 |
| 1023321600000 | 1322.17 |
| 1023408000000 | 1319.09 |
| 1023667200000 | 1320.53 |
| 1023753600000 | 1319.52 |
| 1023840000000 | 1295.3 |
| 1023926400000 | 1287.87 |
| 1024012800000 | 1258.27 |
| 1024272000000 | 1279.91 |
| 1024358400000 | 1273.4 |
| 1024444800000 | 1257.59 |
| 1024531200000 | 1254.31 |
| 1024617600000 | 1261.53 |
| 1024876800000 | 1236.99 |
| 1024963200000 | 1246.52 |
| 1025049600000 | 1236.27 |
| 1025136000000 | 1259.49 |
| 1025222400000 | 1285.24 |
| 1025481600000 | 1280.61 |
| 1025568000000 | 1245.96 |
| 1025654400000 | 1221.51 |
| 1025740800000 | 1222.37 |
| 1025827200000 | 1249.83 |
| 1026086400000 | 1261.29 |
| 1026172800000 | 1260.08 |
| 1026259200000 | 1237.37 |
| 1026345600000 | 1202.09 |
| 1026432000000 | 1204.55 |
| 1026691200000 | 1190.28 |
| 1026777600000 | 1169.96 |
| 1026864000000 | 1178.48 |
| 1026950400000 | 1189.51 |
| 1027036800000 | 1175.37 |
| 1027296000000 | 1131.03 |
| 1027382400000 | 1074.59 |
| 1027468800000 | 1084.62 |
| 1027555200000 | 1086.56 |
| 1027641600000 | 1078.63 |
| 1027900800000 | 1106.79 |
| 1027987200000 | 1116.16 |
| 1028073600000 | 1092.01 |
| 1028160000000 | 1097.82 |
| 1028246400000 | 1094.52 |
| 1028505600000 | 1048.7 |
| 1028592000000 | 1036.15 |
| 1028678400000 | 1049.82 |
| 1028764800000 | 1052.45 |
| 1028851200000 | 1065.31 |
| 1029110400000 | 1067.23 |
| 1029196800000 | 1067.14 |
| 1029283200000 | 1058.98 |
| 1029369600000 | 1083.23 |
| 1029456000000 | 1086.66 |
| 1029715200000 | 1101.27 |
| 1029801600000 | 1094.92 |
| 1029888000000 | 1106.43 |
| 1029974400000 | 1097.93 |
| 1030060800000 | 1099.82 |
| 1030320000000 | 1098.95 |
| 1030406400000 | 1118.53 |
| 1030492800000 | 1099.49 |
| 1030579200000 | 1097.53 |
| 1030665600000 | 1101.54 |
| 1030924800000 | 1095.62 |
| 1031011200000 | 1081.15 |
| 1031097600000 | 1069.74 |
| 1031184000000 | 1057.64 |
| 1031270400000 | 1065.8 |
| 1031529600000 | 1047.26 |
| 1031616000000 | 1048.92 |
| 1031702400000 | 1057.48 |
| 1031788800000 | 1045.46 |
| 1031875200000 | 1017.11 |
| 1032134400000 | 1001.13 |
| 1032220800000 | 1000.23 |
| 1032307200000 | 972.55 |
| 1032393600000 | 970.7 |
| 1032480000000 | 970.71 |
| 1032739200000 | 945.06 |
| 1032825600000 | 908.07 |
| 1032912000000 | 916.97 |
| 1032998400000 | 939.23 |
| 1033084800000 | 933.03 |
| 1033344000000 | 904.99 |
| 1033430400000 | 903.98 |
| 1033516800000 | 912.38 |
| 1033603200000 | 901.42 |
| 1033689600000 | 883.97 |
| 1033948800000 | 874.97 |
| 1034035200000 | 858.78 |
| 1034121600000 | 849.18 |
| 1034208000000 | 863.01 |
| 1034294400000 | 915.67 |
| 1034553600000 | 917.3 |
| 1034640000000 | 962.66 |
| 1034726400000 | 951.67 |
| 1034812800000 | 978.02 |
| 1034899200000 | 985.06 |
| 1035158400000 | 994 |
| 1035244800000 | 993.64 |
| 1035331200000 | 963.86 |
| 1035417600000 | 981.44 |
| 1035504000000 | 987.58 |
| 1035763200000 | 1004.65 |
| 1035849600000 | 982.19 |
| 1035936000000 | 997.57 |
| 1036022400000 | 1018.33 |
| 1036108800000 | 1022.74 |
| 1036368000000 | 1039.85 |
| 1036454400000 | 1047.17 |
| 1036540800000 | 1043.01 |
| 1036627200000 | 1044.16 |
| 1036713600000 | 1044.44 |
| 1036972800000 | 1032.11 |
| 1037059200000 | 1036.76 |
| 1037145600000 | 1031.84 |
| 1037232000000 | 1035.09 |
| 1037318400000 | 1040.12 |
| 1037577600000 | 1040.22 |
| 1037664000000 | 1037.35 |
| 1037750400000 | 1032.65 |
| 1037836800000 | 1043.34 |
| 1037923200000 | 1046.78 |
| 1038182400000 | 1039.28 |
| 1038268800000 | 1033.59 |
| 1038355200000 | 1035.42 |
| 1038441600000 | 1043.7 |
| 1038528000000 | 1049.44 |
| 1038787200000 | 1045.43 |
| 1038873600000 | 1036.76 |
| 1038960000000 | 1048.21 |
| 1039046400000 | 1044.96 |
| 1039132800000 | 1048.04 |
| 1039392000000 | 1031.6 |
| 1039478400000 | 1036.43 |
| 1039564800000 | 1040.16 |
| 1039651200000 | 1035.03 |
| 1039737600000 | 1019.48 |
| 1039996800000 | 1018.52 |
| 1040083200000 | 1021.57 |
| 1040169600000 | 1008.13 |
| 1040256000000 | 996.94 |
| 1040342400000 | 1008.6 |
| 1040601600000 | 996.66 |
| 1040688000000 | 1000.91 |
| 1040774400000 | 1002.61 |
| 1040860800000 | 1008.3 |
| 1040947200000 | 999.1 |
| 1041206400000 | 1017.32 |
| 1041292800000 | 1018.04 |
| 1041465600000 | 1035.03 |
| 1041552000000 | 1038.62 |
| 1041811200000 | 1035.81 |
| 1041897600000 | 1019.16 |
| 1041984000000 | 1006.75 |
| 1042070400000 | 1011.62 |
| 1042156800000 | 1028.36 |
| 1042416000000 | 1034.51 |
| 1042502400000 | 1040.84 |
| 1042588800000 | 1026.27 |
| 1042675200000 | 1043.87 |
| 1042761600000 | 1030.46 |
| 1043020800000 | 1031.51 |
| 1043107200000 | 1029.22 |
| 1043193600000 | 1014.15 |
| 1043280000000 | 1020.03 |
| 1043366400000 | 1026.56 |
| 1043625600000 | 1010.19 |
| 1043712000000 | 1002.43 |
| 1043798400000 | 1010.13 |
| 1043884800000 | 1007.93 |
| 1043971200000 | 1017.85 |
| 1044230400000 | 1028.03 |
| 1044316800000 | 1023.07 |
| 1044403200000 | 1019.58 |
| 1044489600000 | 1007.1 |
| 1044576000000 | 996.11 |
| 1044835200000 | 993.48 |
| 1044921600000 | 1000.9 |
| 1045008000000 | 986.51 |
| 1045094400000 | 990.1 |
| 1045180800000 | 998.43 |
| 1045440000000 | 1003.31 |
| 1045526400000 | 993.18 |
| 1045612800000 | 993.32 |
| 1045699200000 | 998.62 |
| 1045785600000 | 993.97 |
| 1046044800000 | 990.7 |
| 1046131200000 | 970.26 |
| 1046217600000 | 955.74 |
| 1046304000000 | 960.27 |
| 1046390400000 | 970.19 |
| 1046649600000 | 984.25 |
| 1046736000000 | 966.42 |
| 1046822400000 | 962.01 |
| 1046908800000 | 958.24 |
| 1046995200000 | 952.68 |
| 1047254400000 | 929.89 |
| 1047340800000 | 924.77 |
| 1047427200000 | 907.48 |
| 1047513600000 | 912.84 |
| 1047600000000 | 922.24 |
| 1047859200000 | 931.76 |
| 1047945600000 | 946.74 |
| 1048032000000 | 955.02 |
| 1048118400000 | 962.46 |
| 1048204800000 | 969.12 |
| 1048464000000 | 954.98 |
| 1048550400000 | 955.76 |
| 1048636800000 | 965.34 |
| 1048723200000 | 957.27 |
| 1048809600000 | 954.36 |
| 1049068800000 | 951.16 |
| 1049155200000 | 957.64 |
| 1049241600000 | 970.11 |
| 1049328000000 | 964.29 |
| 1049414400000 | 976.37 |
| 1049673600000 | 1007.65 |
| 1049760000000 | 1007.09 |
| 1049846400000 | 1018.53 |
| 1049932800000 | 1019.1 |
| 1050019200000 | 1025.44 |
| 1050278400000 | 1025.58 |
| 1050364800000 | 1046.03 |
| 1050451200000 | 1068.85 |
| 1050537600000 | 1071.68 |
| 1050624000000 | 1071.24 |
| 1050883200000 | 1071.09 |
| 1050969600000 | 1089.94 |
| 1051056000000 | 1113.37 |
| 1051142400000 | 1118.34 |
| 1051228800000 | 1116.33 |
| 1051488000000 | 1130.17 |
| 1051574400000 | 1139.34 |
| 1051660800000 | 1161.47 |
| 1051747200000 | 1167.34 |
| 1051833600000 | 1179.43 |
| 1052092800000 | 1198.41 |
| 1052179200000 | 1210.8 |
| 1052265600000 | 1209.48 |
| 1052352000000 | 1194.81 |
| 1052438400000 | 1208.56 |
| 1052697600000 | 1222.32 |
| 1052784000000 | 1219.48 |
| 1052870400000 | 1225.95 |
| 1052956800000 | 1217.84 |
| 1053043200000 | 1242.2 |
| 1053302400000 | 1223.95 |
| 1053388800000 | 1226.45 |
| 1053475200000 | 1210.69 |
| 1053561600000 | 1232.24 |
| 1053648000000 | 1246.01 |
| 1053907200000 | 1250.87 |
| 1053993600000 | 1252.55 |
| 1054080000000 | 1261.92 |
| 1054166400000 | 1278.83 |
| 1054252800000 | 1275.19 |
| 1054512000000 | 1283.9 |
| 1054598400000 | 1274.27 |
| 1054684800000 | 1279.28 |
| 1054771200000 | 1300.33 |
| 1054857600000 | 1299.4 |
| 1055116800000 | 1295.32 |
| 1055203200000 | 1288.74 |
| 1055289600000 | 1310.41 |
| 1055376000000 | 1319.8 |
| 1055462400000 | 1326.8 |
| 1055721600000 | 1339.37 |
| 1055808000000 | 1335.41 |
| 1055894400000 | 1327.94 |
| 1055980800000 | 1329.47 |
| 1056067200000 | 1309.1 |
| 1056326400000 | 1291.42 |
| 1056412800000 | 1283.4 |
| 1056499200000 | 1289.48 |
| 1056585600000 | 1279.21 |
| 1056672000000 | 1280.33 |
| 1056931200000 | 1296.97 |
| 1057017600000 | 1284.54 |
| 1057104000000 | 1299.27 |
| 1057190400000 | 1296.66 |
| 1057276800000 | 1299.36 |
| 1057536000000 | 1302.5 |
| 1057622400000 | 1308.94 |
| 1057708800000 | 1297.89 |
| 1057795200000 | 1290.65 |
| 1057881600000 | 1293.5 |
| 1058140800000 | 1310.67 |
| 1058227200000 | 1301.13 |
| 1058313600000 | 1313.4 |
| 1058400000000 | 1299.83 |
| 1058486400000 | 1325.55 |
| 1058745600000 | 1324.78 |
| 1058832000000 | 1322.14 |
| 1058918400000 | 1333.98 |
| 1059004800000 | 1353.63 |
| 1059091200000 | 1361.32 |
| 1059350400000 | 1367.19 |
| 1059436800000 | 1362.33 |
| 1059523200000 | 1355.28 |
| 1059609600000 | 1362.59 |
| 1059696000000 | 1365.57 |
| 1059955200000 | 1361.01 |
| 1060041600000 | 1356.16 |
| 1060128000000 | 1345.43 |
| 1060214400000 | 1342.56 |
| 1060300800000 | 1354.21 |
| 1060560000000 | 1359 |
| 1060646400000 | 1368.06 |
| 1060732800000 | 1384.98 |
| 1060819200000 | 1383.85 |
| 1060905600000 | 1388.82 |
| 1061164800000 | 1387.99 |
| 1061251200000 | 1389.34 |
| 1061337600000 | 1380.9 |
| 1061424000000 | 1380.5 |
| 1061510400000 | 1383.81 |
| 1061769600000 | 1376.64 |
| 1061856000000 | 1365.09 |
| 1061942400000 | 1372 |
| 1062028800000 | 1382.7 |
| 1062115200000 | 1408.35 |
| 1062374400000 | 1425.89 |
| 1062460800000 | 1415.29 |
| 1062547200000 | 1442.64 |
| 1062633600000 | 1446.77 |
| 1062720000000 | 1465.49 |
| 1062979200000 | 1477.97 |
| 1063065600000 | 1473.43 |
| 1063152000000 | 1446.52 |
| 1063238400000 | 1456.09 |
| 1063324800000 | 1462.95 |
| 1063584000000 | 1477.76 |
| 1063670400000 | 1463.78 |
| 1063756800000 | 1486.15 |
| 1063843200000 | 1490.73 |
| 1063929600000 | 1513.3 |
| 1064188800000 | 1484.35 |
| 1064275200000 | 1467.98 |
| 1064361600000 | 1453.79 |
| 1064448000000 | 1449.29 |
| 1064534400000 | 1444 |
| 1064793600000 | 1471.67 |
| 1064880000000 | 1465.02 |
| 1064966400000 | 1483.43 |
| 1065052800000 | 1479.73 |
| 1065139200000 | 1488.11 |
| 1065398400000 | 1515.99 |
| 1065484800000 | 1512.12 |
| 1065571200000 | 1532.82 |
| 1065657600000 | 1544.05 |
| 1065744000000 | 1563.05 |
| 1066003200000 | 1561.55 |
| 1066089600000 | 1559.99 |
| 1066176000000 | 1573.22 |
| 1066262400000 | 1581.95 |
| 1066348800000 | 1573.35 |
| 1066608000000 | 1580.2 |
| 1066694400000 | 1585.01 |
| 1066780800000 | 1598.4 |
| 1066867200000 | 1586.48 |
| 1066953600000 | 1594.26 |
| 1067212800000 | 1599.15 |
| 1067299200000 | 1599.72 |
| 1067385600000 | 1613.38 |
| 1067472000000 | 1613.96 |
| 1067558400000 | 1623.54 |
| 1067817600000 | 1641.28 |
| 1067904000000 | 1631.57 |
| 1067990400000 | 1602.09 |
| 1068076800000 | 1594.18 |
| 1068163200000 | 1618.76 |
| 1068422400000 | 1615.11 |
| 1068508800000 | 1610.98 |
| 1068595200000 | 1635.45 |
| 1068681600000 | 1650.36 |
| 1068768000000 | 1664.12 |
| 1069027200000 | 1633.28 |
| 1069113600000 | 1648.57 |
| 1069200000000 | 1636.28 |
| 1069286400000 | 1627.6 |
| 1069372800000 | 1631.59 |
| 1069632000000 | 1643.4 |
| 1069718400000 | 1666.1 |
| 1069804800000 | 1673.16 |
| 1069891200000 | 1681.37 |
| 1069977600000 | 1696.04 |
| 1070236800000 | 1708.05 |
| 1070323200000 | 1721 |
| 1070409600000 | 1745.39 |
| 1070496000000 | 1743.09 |
| 1070582400000 | 1744.63 |
| 1070841600000 | 1746.86 |
| 1070928000000 | 1744.55 |
| 1071014400000 | 1743.76 |
| 1071100800000 | 1730.89 |
| 1071187200000 | 1758.65 |
| 1071446400000 | 1767.82 |
| 1071532800000 | 1754.28 |
| 1071619200000 | 1758.69 |
| 1071705600000 | 1768.9 |
| 1071792000000 | 1756.61 |
| 1072051200000 | 1767.28 |
| 1072137600000 | 1773.89 |
| 1072224000000 | 1778.89 |
| 1072310400000 | 1777.53 |
| 1072396800000 | 1775.1 |
| 1072656000000 | 1792.17 |
| 1072742400000 | 1810.18 |
| 1072828800000 | 1822.17 |
| 1073001600000 | 1848.46 |
| 1073260800000 | 1880.76 |
| 1073347200000 | 1892.23 |
| 1073433600000 | 1882.27 |
| 1073520000000 | 1901.39 |
| 1073606400000 | 1916.67 |
| 1073865600000 | 1910.49 |
| 1073952000000 | 1916.19 |
| 1074038400000 | 1917.36 |
| 1074124800000 | 1911.92 |
| 1074211200000 | 1909.32 |
| 1074470400000 | 1926.7 |
| 1074556800000 | 1945.69 |
| 1074643200000 | 1953.07 |
| 1074729600000 | 1994.21 |
| 1074816000000 | 1978.31 |
| 1075075200000 | 1934 |
| 1075161600000 | 1948.18 |
| 1075248000000 | 1956.88 |
| 1075334400000 | 1902.79 |
| 1075420800000 | 1921.45 |
| 1075680000000 | 1938.4 |
| 1075766400000 | 1946.48 |
| 1075852800000 | 1930.13 |
| 1075939200000 | 1938.4 |
| 1076025600000 | 1969.77 |
| 1076284800000 | 1989.67 |
| 1076371200000 | 2000.03 |
| 1076457600000 | 2004.98 |
| 1076544000000 | 2042.92 |
| 1076630400000 | 2043.08 |
| 1076889600000 | 2056.41 |
| 1076976000000 | 2089.95 |
| 1077062400000 | 2086.61 |
| 1077148800000 | 2072.89 |
| 1077235200000 | 2045.16 |
| 1077494400000 | 2048.46 |
| 1077580800000 | 2033.16 |
| 1077667200000 | 2015.33 |
| 1077753600000 | 1997.77 |
| 1077840000000 | 2017.76 |
| 1078099200000 | 2045.29 |
| 1078185600000 | 2024.16 |
| 1078272000000 | 1983.21 |
| 1078358400000 | 2005.6 |
| 1078444800000 | 2064.67 |
| 1078704000000 | 2065.28 |
| 1078790400000 | 2054.49 |
| 1078876800000 | 1991.59 |
| 1078963200000 | 1929.16 |
| 1079049600000 | 1933.34 |
| 1079308800000 | 1896.73 |
| 1079395200000 | 1904.45 |
| 1079481600000 | 1920.29 |
| 1079568000000 | 1923.47 |
| 1079654400000 | 1907.57 |
| 1079913600000 | 1859.01 |
| 1080000000000 | 1861.36 |
| 1080086400000 | 1845.52 |
| 1080172800000 | 1889.26 |
| 1080259200000 | 1886.42 |
| 1080518400000 | 1925.57 |
| 1080604800000 | 1924.76 |
| 1080691200000 | 1956.66 |
| 1080777600000 | 1996.17 |
| 1080864000000 | 1983.55 |
| 1081123200000 | 1975.67 |
| 1081209600000 | 1979.32 |
| 1081296000000 | 1998.27 |
| 1081382400000 | 1998.07 |
| 1081468800000 | 1998.08 |
| 1081728000000 | 1992.48 |
| 1081814400000 | 1983.36 |
| 1081900800000 | 1964.34 |
| 1081987200000 | 1960.02 |
| 1082073600000 | 1987.82 |
| 1082332800000 | 2002.42 |
| 1082419200000 | 2008.8 |
| 1082505600000 | 1989.76 |
| 1082592000000 | 2009.43 |
| 1082678400000 | 2025.73 |
| 1082937600000 | 2028.34 |
| 1083024000000 | 2034.28 |
| 1083110400000 | 1988.36 |
| 1083196800000 | 1974.17 |
| 1083283200000 | 1986.93 |
| 1083542400000 | 1991.91 |
| 1083628800000 | 2018.72 |
| 1083715200000 | 2024.31 |
| 1083801600000 | 1965.71 |
| 1083888000000 | 1927.86 |
| 1084147200000 | 1840.45 |
| 1084233600000 | 1858.7 |
| 1084320000000 | 1866.17 |
| 1084406400000 | 1879.26 |
| 1084492800000 | 1877.27 |
| 1084752000000 | 1842.31 |
| 1084838400000 | 1871.66 |
| 1084924800000 | 1933.29 |
| 1085011200000 | 1892.12 |
| 1085097600000 | 1915.5 |
| 1085356800000 | 1922.5 |
| 1085443200000 | 1931.3 |
| 1085529600000 | 1951.75 |
| 1085616000000 | 1995.6 |
| 1085702400000 | 1995.87 |
| 1085961600000 | 2002.65 |
| 1086048000000 | 1983.42 |
| 1086134400000 | 1995.5 |
| 1086220800000 | 2004.59 |
| 1086307200000 | 2027.32 |
| 1086566400000 | 2056.64 |
| 1086652800000 | 2049.54 |
| 1086739200000 | 2007.03 |
| 1086825600000 | 2013.18 |
| 1086912000000 | 2000.43 |
| 1087171200000 | 1996.07 |
| 1087257600000 | 1998.56 |
| 1087344000000 | 1996.81 |
| 1087430400000 | 2001.7 |
| 1087516800000 | 2020.86 |
| 1087776000000 | 2020.89 |
| 1087862400000 | 2008.51 |
| 1087948800000 | 2018.08 |
| 1088035200000 | 2040.06 |
| 1088121600000 | 2030.18 |
| 1088380800000 | 2055.77 |
| 1088467200000 | 2045.13 |
| 1088553600000 | 2050.4 |
| 1088640000000 | 2042.97 |
| 1088726400000 | 2049.4 |
| 1088985600000 | 2042.55 |
| 1089072000000 | 2016.25 |
| 1089158400000 | 2025.74 |
| 1089244800000 | 2028.18 |
| 1089331200000 | 2015.96 |
| 1089590400000 | 1995.6 |
| 1089676800000 | 1981.49 |
| 1089763200000 | 1991.91 |
| 1089849600000 | 1969.06 |
| 1089936000000 | 1990.06 |
| 1090195200000 | 1976.57 |
| 1090281600000 | 1977.16 |
| 1090368000000 | 1978.23 |
| 1090454400000 | 1953.99 |
| 1090540800000 | 1928.45 |
| 1090800000000 | 1921.7 |
| 1090886400000 | 1919.5 |
| 1090972800000 | 1927.58 |
| 1091059200000 | 1950.34 |
| 1091145600000 | 1941.93 |
| 1091404800000 | 1938.7 |
| 1091491200000 | 1944.65 |
| 1091577600000 | 1904.86 |
| 1091664000000 | 1920.61 |
| 1091750400000 | 1907.25 |
| 1092009600000 | 1872.91 |
| 1092096000000 | 1908.85 |
| 1092182400000 | 1876.26 |
| 1092268800000 | 1876.74 |
| 1092355200000 | 1897.11 |
| 1092614400000 | 1920.19 |
| 1092700800000 | 1932.12 |
| 1092787200000 | 1930.9 |
| 1092873600000 | 1942.65 |
| 1092960000000 | 1927.78 |
| 1093219200000 | 1924.05 |
| 1093305600000 | 1914.46 |
| 1093392000000 | 1913.51 |
| 1093478400000 | 1924.79 |
| 1093564800000 | 1923.73 |
| 1093824000000 | 1921.92 |
| 1093910400000 | 1923.27 |
| 1093996800000 | 1933.66 |
| 1094083200000 | 1936.51 |
| 1094169600000 | 1931.22 |
| 1094428800000 | 1945.08 |
| 1094515200000 | 1959.81 |
| 1094601600000 | 1962.77 |
| 1094688000000 | 1962.85 |
| 1094774400000 | 1997.36 |
| 1095033600000 | 2009.76 |
| 1095120000000 | 2019.63 |
| 1095206400000 | 1986.68 |
| 1095292800000 | 1994.27 |
| 1095379200000 | 2015.04 |
| 1095638400000 | 2007.58 |
| 1095724800000 | 2038.82 |
| 1095811200000 | 2035.07 |
| 1095897600000 | 2026.94 |
| 1095984000000 | 2017.46 |
| 1096243200000 | 2005.36 |
| 1096329600000 | 2007.6 |
| 1096416000000 | 2027.13 |
| 1096502400000 | 2046.61 |
| 1096588800000 | 2067.51 |
| 1096848000000 | 2069.2 |
| 1096934400000 | 2074.61 |
| 1097020800000 | 2063.23 |
| 1097107200000 | 2051.31 |
| 1097193600000 | 2071.58 |
| 1097452800000 | 2072.53 |
| 1097539200000 | 2038.38 |
| 1097625600000 | 2035.73 |
| 1097712000000 | 2038.69 |
| 1097798400000 | 2059.73 |
| 1098057600000 | 2061.79 |
| 1098144000000 | 2070.9 |
| 1098230400000 | 2072.09 |
| 1098316800000 | 2082.91 |
| 1098403200000 | 2085.04 |
| 1098662400000 | 2081.84 |
| 1098748800000 | 2086.53 |
| 1098835200000 | 2112.38 |
| 1098921600000 | 2113.01 |
| 1099008000000 | 2099.46 |
| 1099267200000 | 2127.89 |
| 1099353600000 | 2129.13 |
| 1099440000000 | 2142.2 |
| 1099526400000 | 2161.32 |
| 1099612800000 | 2176.67 |
| 1099872000000 | 2188.16 |
| 1099958400000 | 2177.26 |
| 1100044800000 | 2183.39 |
| 1100131200000 | 2184.58 |
| 1100217600000 | 2182.55 |
| 1100476800000 | 2189.94 |
| 1100563200000 | 2189.16 |
| 1100649600000 | 2219.88 |
| 1100736000000 | 2221.42 |
| 1100822400000 | 2233.83 |
| 1101081600000 | 2218.04 |
| 1101168000000 | 2237.88 |
| 1101254400000 | 2254.55 |
| 1101340800000 | 2272.15 |
| 1101427200000 | 2280.89 |
| 1101686400000 | 2296.05 |
| 1101772800000 | 2299.3 |
| 1101859200000 | 2317.29 |
| 1101945600000 | 2325.7 |
| 1102032000000 | 2347.79 |
| 1102291200000 | 2347.22 |
| 1102377600000 | 2352.59 |
| 1102464000000 | 2313.48 |
| 1102550400000 | 2291.36 |
| 1102636800000 | 2294.95 |
| 1102896000000 | 2325.69 |
| 1102982400000 | 2332.17 |
| 1103068800000 | 2360.47 |
| 1103155200000 | 2347.18 |
| 1103241600000 | 2336.41 |
| 1103500800000 | 2371.37 |
| 1103587200000 | 2366.07 |
| 1103673600000 | 2375.04 |
| 1103760000000 | 2407.44 |
| 1103846400000 | 2413.68 |
| 1104105600000 | 2423.25 |
| 1104192000000 | 2423.81 |
| 1104278400000 | 2407.48 |
| 1104364800000 | 2432.33 |
| 1104451200000 | 2425.63 |
| 1104710400000 | 2427.87 |
| 1104796800000 | 2407.35 |
| 1104883200000 | 2383.62 |
| 1104969600000 | 2371.63 |
| 1105056000000 | 2364.79 |
| 1105315200000 | 2375.78 |
| 1105401600000 | 2373.97 |
| 1105488000000 | 2390.21 |
| 1105574400000 | 2381.29 |
| 1105660800000 | 2376.2 |
| 1105920000000 | 2394.12 |
| 1106006400000 | 2394.05 |
| 1106092800000 | 2407.58 |
| 1106179200000 | 2377.64 |
| 1106265600000 | 2391.71 |
| 1106524800000 | 2407.02 |
| 1106611200000 | 2407.88 |
| 1106697600000 | 2429.89 |
| 1106784000000 | 2412.13 |
| 1106870400000 | 2401.36 |
| 1107129600000 | 2435.1 |
| 1107216000000 | 2441.77 |
| 1107302400000 | 2472.17 |
| 1107388800000 | 2459.05 |
| 1107475200000 | 2486.08 |
| 1107734400000 | 2465.76 |
| 1107820800000 | 2453.63 |
| 1107907200000 | 2450.77 |
| 1107993600000 | 2452.9 |
| 1108080000000 | 2475.35 |
| 1108339200000 | 2498.13 |
| 1108425600000 | 2501.89 |
| 1108512000000 | 2499.61 |
| 1108598400000 | 2530.62 |
| 1108684800000 | 2536.11 |
| 1108944000000 | 2546.01 |
| 1109030400000 | 2554.48 |
| 1109116800000 | 2525.25 |
| 1109203200000 | 2541.45 |
| 1109289600000 | 2561.65 |
| 1109548800000 | 2580.85 |
| 1109635200000 | 2588.31 |
| 1109721600000 | 2579.11 |
| 1109808000000 | 2580.82 |
| 1109894400000 | 2618.83 |
| 1110153600000 | 2625.09 |
| 1110240000000 | 2638.26 |
| 1110326400000 | 2653.15 |
| 1110412800000 | 2646.01 |
| 1110499200000 | 2648.98 |
| 1110758400000 | 2626.23 |
| 1110844800000 | 2611.96 |
| 1110931200000 | 2609.54 |
| 1111017600000 | 2598.91 |
| 1111104000000 | 2583.04 |
| 1111363200000 | 2549 |
| 1111449600000 | 2550.29 |
| 1111536000000 | 2486.28 |
| 1111622400000 | 2481.76 |
| 1111708800000 | 2481.76 |
| 1111968000000 | 2464.35 |
| 1112054400000 | 2462.56 |
| 1112140800000 | 2475.47 |
| 1112227200000 | 2502.01 |
| 1112313600000 | 2523.21 |
| 1112572800000 | 2484.9 |
| 1112659200000 | 2502.35 |
| 1112745600000 | 2522.47 |
| 1112832000000 | 2535.93 |
| 1112918400000 | 2546.02 |
| 1113177600000 | 2566.88 |
| 1113264000000 | 2545.57 |
| 1113350400000 | 2562.7 |
| 1113436800000 | 2535.61 |
| 1113523200000 | 2516.35 |
| 1113782400000 | 2464.13 |
| 1113868800000 | 2484.39 |
| 1113955200000 | 2505.81 |
| 1114041600000 | 2501.26 |
| 1114128000000 | 2496.32 |
| 1114387200000 | 2483.87 |
| 1114473600000 | 2457.81 |
| 1114560000000 | 2429.24 |
| 1114646400000 | 2407.59 |
| 1114732800000 | 2399.33 |
| 1114992000000 | 2414.44 |
| 1115078400000 | 2436.96 |
| 1115164800000 | 2445.45 |
| 1115251200000 | 2459.7 |
| 1115337600000 | 2444.49 |
| 1115596800000 | 2445.57 |
| 1115683200000 | 2459.45 |
| 1115769600000 | 2455.31 |
| 1115856000000 | 2443.96 |
| 1115942400000 | 2424.1 |
| 1116201600000 | 2416.31 |
| 1116288000000 | 2405.41 |
| 1116374400000 | 2432.68 |
| 1116460800000 | 2453.69 |
| 1116547200000 | 2447.28 |
| 1116806400000 | 2469.57 |
| 1116892800000 | 2475.19 |
| 1116979200000 | 2473.26 |
| 1117065600000 | 2477.63 |
| 1117152000000 | 2485.92 |
| 1117411200000 | 2489.92 |
| 1117497600000 | 2458.42 |
| 1117584000000 | 2458.17 |
| 1117670400000 | 2464.35 |
| 1117756800000 | 2466.61 |
| 1118016000000 | 2465.38 |
| 1118102400000 | 2474.9 |
| 1118188800000 | 2489.62 |
| 1118275200000 | 2476.11 |
| 1118361600000 | 2480.12 |
| 1118620800000 | 2482.19 |
| 1118707200000 | 2485.49 |
| 1118793600000 | 2493.74 |
| 1118880000000 | 2512.69 |
| 1118966400000 | 2557.41 |
| 1119225600000 | 2536.87 |
| 1119312000000 | 2536.56 |
| 1119398400000 | 2528.95 |
| 1119484800000 | 2519.15 |
| 1119571200000 | 2519.46 |
| 1119830400000 | 2507.41 |
| 1119916800000 | 2517.23 |
| 1120003200000 | 2529.86 |
| 1120089600000 | 2534.26 |
| 1120176000000 | 2521.38 |
| 1120435200000 | 2517.67 |
| 1120521600000 | 2515.02 |
| 1120608000000 | 2530.3 |
| 1120694400000 | 2514.27 |
| 1120780800000 | 2545.32 |
| 1121040000000 | 2609.38 |
| 1121126400000 | 2633.49 |
| 1121212800000 | 2618.13 |
| 1121299200000 | 2625.41 |
| 1121385600000 | 2624.88 |
| 1121644800000 | 2623.6 |
| 1121731200000 | 2623.81 |
| 1121817600000 | 2633.26 |
| 1121904000000 | 2660.48 |
| 1121990400000 | 2665.09 |
| 1122249600000 | 2660.96 |
| 1122336000000 | 2657.15 |
| 1122422400000 | 2676.83 |
| 1122508800000 | 2711.97 |
| 1122595200000 | 2724.16 |
| 1122854400000 | 2744.95 |
| 1122940800000 | 2764.26 |
| 1123027200000 | 2799.98 |
| 1123113600000 | 2802.86 |
| 1123200000000 | 2777.92 |
| 1123459200000 | 2805.73 |
| 1123545600000 | 2820.93 |
| 1123632000000 | 2856.35 |
| 1123718400000 | 2847.74 |
| 1123804800000 | 2837.78 |
| 1124064000000 | 2816.66 |
| 1124150400000 | 2814.93 |
| 1124236800000 | 2789.9 |
| 1124323200000 | 2750.15 |
| 1124409600000 | 2757.66 |
| 1124668800000 | 2802.28 |
| 1124755200000 | 2777.61 |
| 1124841600000 | 2781.63 |
| 1124928000000 | 2771 |
| 1125014400000 | 2787.68 |
| 1125273600000 | 2758.81 |
| 1125360000000 | 2754.09 |
| 1125446400000 | 2798.42 |
| 1125532800000 | 2864.03 |
| 1125619200000 | 2879.55 |
| 1125878400000 | 2884.54 |
| 1125964800000 | 2893.57 |
| 1126051200000 | 2902.28 |
| 1126137600000 | 2893.1 |
| 1126224000000 | 2910.51 |
| 1126483200000 | 2875.2 |
| 1126569600000 | 2843.53 |
| 1126656000000 | 2847.06 |
| 1126742400000 | 2835.06 |
| 1126828800000 | 2849.98 |
| 1127088000000 | 2836.75 |
| 1127174400000 | 2859.14 |
| 1127260800000 | 2859.1 |
| 1127347200000 | 2824.37 |
| 1127433600000 | 2824.3 |
| 1127692800000 | 2846.91 |
| 1127779200000 | 2831.82 |
| 1127865600000 | 2851.65 |
| 1127952000000 | 2856.41 |
| 1128038400000 | 2893.04 |
| 1128297600000 | 2873.24 |
| 1128384000000 | 2898.88 |
| 1128470400000 | 2874.37 |
| 1128556800000 | 2865.99 |
| 1128643200000 | 2863.23 |
| 1128902400000 | 2859.14 |
| 1128988800000 | 2852.63 |
| 1129075200000 | 2826.22 |
| 1129161600000 | 2735.6 |
| 1129248000000 | 2769.37 |
| 1129507200000 | 2764.24 |
| 1129593600000 | 2743.47 |
| 1129680000000 | 2681.09 |
| 1129766400000 | 2684.11 |
| 1129852800000 | 2659.01 |
| 1130112000000 | 2700.24 |
| 1130198400000 | 2722.6 |
| 1130284800000 | 2734.35 |
| 1130371200000 | 2699.32 |
| 1130457600000 | 2681.02 |
| 1130716800000 | 2719.68 |
| 1130803200000 | 2734.91 |
| 1130889600000 | 2762.24 |
| 1130976000000 | 2766.56 |
| 1131062400000 | 2718.93 |
| 1131321600000 | 2732.73 |
| 1131408000000 | 2726.48 |
| 1131494400000 | 2715.82 |
| 1131580800000 | 2710.18 |
| 1131667200000 | 2726.3 |
| 1131926400000 | 2737.46 |
| 1132012800000 | 2726.91 |
| 1132099200000 | 2711.34 |
| 1132185600000 | 2740.73 |
| 1132272000000 | 2748.1 |
| 1132531200000 | 2768.99 |
| 1132617600000 | 2773.89 |
| 1132704000000 | 2782.36 |
| 1132790400000 | 2786.58 |
| 1132876800000 | 2778.37 |
| 1133136000000 | 2788.56 |
| 1133222400000 | 2782.53 |
| 1133308800000 | 2787.31 |
| 1133395200000 | 2784.66 |
| 1133481600000 | 2800.44 |
| 1133740800000 | 2818.97 |
| 1133827200000 | 2813.4 |
| 1133913600000 | 2800.94 |
| 1134000000000 | 2814.37 |
| 1134086400000 | 2826.87 |
| 1134345600000 | 2858.11 |
| 1134432000000 | 2846.26 |
| 1134518400000 | 2863.49 |
| 1134604800000 | 2847.51 |
| 1134691200000 | 2876.57 |
| 1134950400000 | 2891.01 |
| 1135036800000 | 2877.51 |
| 1135123200000 | 2837.71 |
| 1135209600000 | 2855.76 |
| 1135296000000 | 2864.28 |
| 1135555200000 | 2864.28 |
| 1135641600000 | 2875.54 |
| 1135728000000 | 2885.78 |
| 1135814400000 | 2878.73 |
| 1135900800000 | 2862.21 |
| 1136160000000 | 2898.42 |
| 1136246400000 | 2976.86 |
| 1136332800000 | 3037.08 |
| 1136419200000 | 3027.74 |
| 1136505600000 | 3056.72 |
| 1136764800000 | 3048.25 |
| 1136851200000 | 3037.6 |
| 1136937600000 | 3070.36 |
| 1137024000000 | 3076.42 |
| 1137110400000 | 3076.36 |
| 1137369600000 | 3110.8 |
| 1137456000000 | 3089.98 |
| 1137542400000 | 3083.47 |
| 1137628800000 | 3126.5 |
| 1137715200000 | 3108.11 |
| 1137974400000 | 3140.88 |
| 1138060800000 | 3155.7 |
| 1138147200000 | 3221.67 |
| 1138233600000 | 3267.01 |
| 1138320000000 | 3286.89 |
| 1138579200000 | 3276.51 |
| 1138665600000 | 3266.99 |
| 1138752000000 | 3327.56 |
| 1138838400000 | 3314.57 |
| 1138924800000 | 3292.61 |
| 1139184000000 | 3287.09 |
| 1139270400000 | 3272.37 |
| 1139356800000 | 3258.33 |
| 1139443200000 | 3297.42 |
| 1139529600000 | 3298 |
| 1139788800000 | 3306.01 |
| 1139875200000 | 3304.47 |
| 1139961600000 | 3322.16 |
| 1140048000000 | 3328.37 |
| 1140134400000 | 3359.66 |
| 1140393600000 | 3381.11 |
| 1140480000000 | 3381.97 |
| 1140566400000 | 3396.24 |
| 1140652800000 | 3408.17 |
| 1140739200000 | 3419.2 |
| 1140998400000 | 3450.8 |
| 1141084800000 | 3421.97 |
| 1141171200000 | 3445.5 |
| 1141257600000 | 3441.75 |
| 1141344000000 | 3448.79 |
| 1141603200000 | 3466.62 |
| 1141689600000 | 3396.03 |
| 1141776000000 | 3350.85 |
| 1141862400000 | 3386.96 |
| 1141948800000 | 3402.62 |
| 1142208000000 | 3450.11 |
| 1142294400000 | 3472.61 |
| 1142380800000 | 3494.28 |
| 1142467200000 | 3532.54 |
| 1142553600000 | 3554.22 |
| 1142812800000 | 3576.25 |
| 1142899200000 | 3563.31 |
| 1142985600000 | 3565.82 |
| 1143072000000 | 3542.35 |
| 1143158400000 | 3557.25 |
| 1143417600000 | 3554.9 |
| 1143504000000 | 3549.3 |
| 1143590400000 | 3532.23 |
| 1143676800000 | 3593.69 |
| 1143763200000 | 3586.17 |
| 1144022400000 | 3600.15 |
| 1144108800000 | 3635.98 |
| 1144195200000 | 3656.68 |
| 1144281600000 | 3662.84 |
| 1144368000000 | 3607.43 |
| 1144627200000 | 3606.6 |
| 1144713600000 | 3597.63 |
| 1144800000000 | 3550.37 |
| 1144886400000 | 3569.22 |
| 1144972800000 | 3569.22 |
| 1145232000000 | 3625.91 |
| 1145318400000 | 3628.95 |
| 1145404800000 | 3694.43 |
| 1145491200000 | 3716.07 |
| 1145577600000 | 3765.1 |
| 1145836800000 | 3776.02 |
| 1145923200000 | 3801.44 |
| 1146009600000 | 3817.07 |
| 1146096000000 | 3815.89 |
| 1146182400000 | 3829.78 |
| 1146441600000 | 3836.46 |
| 1146528000000 | 3888.02 |
| 1146614400000 | 3889.91 |
| 1146700800000 | 3920.07 |
| 1146787200000 | 4014.65 |
| 1147046400000 | 4047 |
| 1147132800000 | 4066.42 |
| 1147219200000 | 4060.59 |
| 1147305600000 | 4053.44 |
| 1147392000000 | 3965.08 |
| 1147651200000 | 3821.29 |
| 1147737600000 | 3803.63 |
| 1147824000000 | 3691.81 |
| 1147910400000 | 3598.9 |
| 1147996800000 | 3573.83 |
| 1148256000000 | 3392.59 |
| 1148342400000 | 3510.98 |
| 1148428800000 | 3438.38 |
| 1148515200000 | 3502.05 |
| 1148601600000 | 3597.31 |
| 1148860800000 | 3631.19 |
| 1148947200000 | 3578.64 |
| 1149033600000 | 3593.39 |
| 1149120000000 | 3597.22 |
| 1149206400000 | 3673.2 |
| 1149465600000 | 3648.41 |
| 1149552000000 | 3481.64 |
| 1149638400000 | 3450.64 |
| 1149724800000 | 3276.33 |
| 1149811200000 | 3332.01 |
| 1150070400000 | 3253.15 |
| 1150156800000 | 3122.25 |
| 1150243200000 | 3141.58 |
| 1150329600000 | 3287.22 |
| 1150416000000 | 3262 |
| 1150675200000 | 3292.46 |
| 1150761600000 | 3316.29 |
| 1150848000000 | 3328.89 |
| 1150934400000 | 3340.35 |
| 1151020800000 | 3318.92 |
| 1151280000000 | 3336.96 |
| 1151366400000 | 3321.02 |
| 1151452800000 | 3272.51 |
| 1151539200000 | 3341.36 |
| 1151625600000 | 3481.56 |
| 1151884800000 | 3541 |
| 1151971200000 | 3559.58 |
| 1152057600000 | 3456.28 |
| 1152144000000 | 3495.59 |
| 1152230400000 | 3483.97 |
| 1152489600000 | 3462.77 |
| 1152576000000 | 3442.04 |
| 1152662400000 | 3427.65 |
| 1152748800000 | 3353.32 |
| 1152835200000 | 3262.35 |
| 1153094400000 | 3177.2 |
| 1153180800000 | 3160.86 |
| 1153267200000 | 3271.07 |
| 1153353600000 | 3310.23 |
| 1153440000000 | 3255.84 |
| 1153699200000 | 3286.31 |
| 1153785600000 | 3311.07 |
| 1153872000000 | 3316.5 |
| 1153958400000 | 3380.16 |
| 1154044800000 | 3390.58 |
| 1154304000000 | 3409.57 |
| 1154390400000 | 3400.07 |
| 1154476800000 | 3443.91 |
| 1154563200000 | 3413.41 |
| 1154649600000 | 3481.55 |
| 1154908800000 | 3427.58 |
| 1154995200000 | 3430.61 |
| 1155081600000 | 3432.33 |
| 1155168000000 | 3367.67 |
| 1155254400000 | 3377.78 |
| 1155513600000 | 3401.41 |
| 1155600000000 | 3445.21 |
| 1155686400000 | 3510.32 |
| 1155772800000 | 3537.7 |
| 1155859200000 | 3527.42 |
| 1156118400000 | 3538.36 |
| 1156204800000 | 3511.13 |
| 1156291200000 | 3489.47 |
| 1156377600000 | 3474.25 |
| 1156464000000 | 3465.34 |
| 1156723200000 | 3484.46 |
| 1156809600000 | 3482.5 |
| 1156896000000 | 3526.75 |
| 1156982400000 | 3515.87 |
| 1157068800000 | 3548.46 |
| 1157328000000 | 3594.27 |
| 1157414400000 | 3558.8 |
| 1157500800000 | 3540.96 |
| 1157587200000 | 3488.93 |
| 1157673600000 | 3485.47 |
| 1157932800000 | 3469.43 |
| 1158019200000 | 3499.64 |
| 1158105600000 | 3531.51 |
| 1158192000000 | 3566.17 |
| 1158278400000 | 3550.57 |
| 1158537600000 | 3576.93 |
| 1158624000000 | 3553.91 |
| 1158710400000 | 3582.65 |
| 1158796800000 | 3589.56 |
| 1158883200000 | 3583.74 |
| 1159142400000 | 3587.93 |
| 1159228800000 | 3612.42 |
| 1159315200000 | 3642.32 |
| 1159401600000 | 3661.89 |
| 1159488000000 | 3686.16 |
| 1159747200000 | 3715 |
| 1159833600000 | 3692.46 |
| 1159920000000 | 3708 |
| 1160006400000 | 3720.71 |
| 1160092800000 | 3680.09 |
| 1160352000000 | 3703.85 |
| 1160438400000 | 3710.57 |
| 1160524800000 | 3721.26 |
| 1160611200000 | 3730.35 |
| 1160697600000 | 3713.32 |
| 1160956800000 | 3722.37 |
| 1161043200000 | 3673.97 |
| 1161129600000 | 3701.08 |
| 1161216000000 | 3738.02 |
| 1161302400000 | 3752.73 |
| 1161561600000 | 3753.52 |
| 1161648000000 | 3767.38 |
| 1161734400000 | 3796.34 |
| 1161820800000 | 3820.34 |
| 1161907200000 | 3813.69 |
| 1162166400000 | 3773.67 |
| 1162252800000 | 3812.43 |
| 1162339200000 | 3824.5 |
| 1162425600000 | 3810.56 |
| 1162512000000 | 3798.1 |
| 1162771200000 | 3845 |
| 1162857600000 | 3898.57 |
| 1162944000000 | 3882.24 |
| 1163030400000 | 3895.71 |
| 1163116800000 | 3918.33 |
| 1163376000000 | 3935.93 |
| 1163462400000 | 3936.48 |
| 1163548800000 | 3949.14 |
| 1163635200000 | 3962.5 |
| 1163721600000 | 3937.9 |
| 1163980800000 | 3921.08 |
| 1164067200000 | 3945.49 |
| 1164153600000 | 4010.92 |
| 1164240000000 | 4003.77 |
| 1164326400000 | 4024.36 |
| 1164585600000 | 3956.22 |
| 1164672000000 | 3926.98 |
| 1164758400000 | 4026.96 |
| 1164844800000 | 4050.16 |
| 1164931200000 | 4082.47 |
| 1165190400000 | 4099.95 |
| 1165276800000 | 4115.3 |
| 1165363200000 | 4134.06 |
| 1165449600000 | 4147.01 |
| 1165536000000 | 4160.45 |
| 1165795200000 | 4160.49 |
| 1165881600000 | 4174.4 |
| 1165968000000 | 4209.58 |
| 1166054400000 | 4212.63 |
| 1166140800000 | 4221.08 |
| 1166400000000 | 4218.01 |
| 1166486400000 | 4198.68 |
| 1166572800000 | 4238.35 |
| 1166659200000 | 4240.97 |
| 1166745600000 | 4226.27 |
| 1167004800000 | 4226.28 |
| 1167091200000 | 4219.69 |
| 1167177600000 | 4257.18 |
| 1167264000000 | 4273.16 |
| 1167350400000 | 4306.46 |
| 1167696000000 | 4395.56 |
| 1167782400000 | 4391.92 |
| 1167868800000 | 4333.36 |
| 1167955200000 | 4276.73 |
| 1168214400000 | 4285.71 |
| 1168300800000 | 4318.1 |
| 1168387200000 | 4257.75 |
| 1168473600000 | 4301.61 |
| 1168560000000 | 4326.35 |
| 1168819200000 | 4375.31 |
| 1168905600000 | 4372.48 |
| 1168992000000 | 4379.52 |
| 1169078400000 | 4388.21 |
| 1169164800000 | 4423.71 |
| 1169424000000 | 4433.27 |
| 1169510400000 | 4447.27 |
| 1169596800000 | 4476.63 |
| 1169683200000 | 4472.93 |
| 1169769600000 | 4417.65 |
| 1170028800000 | 4458.67 |
| 1170115200000 | 4484.96 |
| 1170201600000 | 4500.58 |
| 1170288000000 | 4568.66 |
| 1170374400000 | 4566.77 |
| 1170633600000 | 4553.16 |
| 1170720000000 | 4560.88 |
| 1170806400000 | 4623.78 |
| 1170892800000 | 4620.58 |
| 1170979200000 | 4626.97 |
| 1171238400000 | 4593.63 |
| 1171324800000 | 4642.68 |
| 1171411200000 | 4750.98 |
| 1171497600000 | 4755.12 |
| 1171584000000 | 4727.77 |
| 1171843200000 | 4781.71 |
| 1171929600000 | 4787.77 |
| 1172016000000 | 4761.91 |
| 1172102400000 | 4778.4 |
| 1172188800000 | 4812.98 |
| 1172448000000 | 4832.34 |
| 1172534400000 | 4596.72 |
| 1172620800000 | 4534.86 |
| 1172707200000 | 4459.85 |
| 1172793600000 | 4456.46 |
| 1173052800000 | 4347.65 |
| 1173139200000 | 4426.5 |
| 1173225600000 | 4501.9 |
| 1173312000000 | 4597.82 |
| 1173398400000 | 4575.48 |
| 1173657600000 | 4620.96 |
| 1173744000000 | 4589.89 |
| 1173830400000 | 4458.31 |
| 1173916800000 | 4567.2 |
| 1174003200000 | 4606.31 |
| 1174262400000 | 4687.12 |
| 1174348800000 | 4706.64 |
| 1174435200000 | 4726.8 |
| 1174521600000 | 4834.1 |
| 1174608000000 | 4838.51 |
| 1174867200000 | 4822.6 |
| 1174953600000 | 4842.22 |
| 1175040000000 | 4801.56 |
| 1175126400000 | 4872.6 |
| 1175212800000 | 4887.08 |
| 1175472000000 | 4922.36 |
| 1175558400000 | 4987.96 |
| 1175644800000 | 5006.57 |
| 1175731200000 | 5040.91 |
| 1175817600000 | 5040.91 |
| 1176076800000 | 5014.65 |
| 1176163200000 | 5093.77 |
| 1176249600000 | 5070.31 |
| 1176336000000 | 5053.94 |
| 1176422400000 | 5102.06 |
| 1176681600000 | 5183.44 |
| 1176768000000 | 5182.61 |
| 1176854400000 | 5140.84 |
| 1176940800000 | 5118.12 |
| 1177027200000 | 5176.23 |
| 1177286400000 | 5183.79 |
| 1177372800000 | 5138.75 |
| 1177459200000 | 5213.98 |
| 1177545600000 | 5208.53 |
| 1177632000000 | 5220.73 |
| 1177891200000 | 5234.72 |
| 1177977600000 | 5215.16 |
| 1178064000000 | 5228.4 |
| 1178150400000 | 5174.69 |
| 1178236800000 | 5240.2 |
| 1178496000000 | 5260.68 |
| 1178582400000 | 5146.21 |
| 1178668800000 | 5174.31 |
| 1178755200000 | 5152.87 |
| 1178841600000 | 5173.98 |
| 1179100800000 | 5192.21 |
| 1179187200000 | 5237.02 |
| 1179273600000 | 5232.97 |
| 1179360000000 | 5230.51 |
| 1179446400000 | 5256.49 |
| 1179705600000 | 5236.6 |
| 1179792000000 | 5262.85 |
| 1179878400000 | 5292.73 |
| 1179964800000 | 5240.04 |
| 1180051200000 | 5242.26 |
| 1180310400000 | 5242.26 |
| 1180396800000 | 5290.99 |
| 1180483200000 | 5236.79 |
| 1180569600000 | 5339.93 |
| 1180656000000 | 5372.59 |
| 1180915200000 | 5368.78 |
| 1181001600000 | 5393.73 |
| 1181088000000 | 5232.54 |
| 1181174400000 | 5138.82 |
| 1181260800000 | 5101.95 |
| 1181520000000 | 5193.71 |
| 1181606400000 | 5124.99 |
| 1181692800000 | 5123.77 |
| 1181779200000 | 5221.28 |
| 1181865600000 | 5299.53 |
| 1182124800000 | 5312.46 |
| 1182211200000 | 5315.62 |
| 1182297600000 | 5353.46 |
| 1182384000000 | 5270.26 |
| 1182470400000 | 5286.02 |
| 1182729600000 | 5262.35 |
| 1182816000000 | 5224.84 |
| 1182902400000 | 5187.3 |
| 1182988800000 | 5291 |
| 1183075200000 | 5342.63 |
| 1183334400000 | 5437.66 |
| 1183420800000 | 5494.72 |
| 1183507200000 | 5527.18 |
| 1183593600000 | 5488.54 |
| 1183680000000 | 5547.92 |
| 1183939200000 | 5576.77 |
| 1184025600000 | 5560.56 |
| 1184112000000 | 5537.04 |
| 1184198400000 | 5604.52 |
| 1184284800000 | 5602.69 |
| 1184544000000 | 5602.29 |
| 1184630400000 | 5567.02 |
| 1184716800000 | 5493 |
| 1184803200000 | 5543.79 |
| 1184889600000 | 5483.08 |
| 1185148800000 | 5467.47 |
| 1185235200000 | 5386.41 |
| 1185321600000 | 5251.55 |
| 1185408000000 | 5115.65 |
| 1185494400000 | 5074.38 |
| 1185753600000 | 5077.74 |
| 1185840000000 | 5207.26 |
| 1185926400000 | 5119.16 |
| 1186012800000 | 5147.29 |
| 1186099200000 | 5138.06 |
| 1186358400000 | 5098.59 |
| 1186444800000 | 5096.39 |
| 1186531200000 | 5188.17 |
| 1186617600000 | 5039.92 |
| 1186704000000 | 4890.78 |
| 1186963200000 | 4975.18 |
| 1187049600000 | 4910.87 |
| 1187136000000 | 4789.2 |
| 1187222400000 | 4539.64 |
| 1187308800000 | 4589.34 |
| 1187568000000 | 4648.37 |
| 1187654400000 | 4674.67 |
| 1187740800000 | 4835.56 |
| 1187827200000 | 4886.86 |
| 1187913600000 | 4917.01 |
| 1188172800000 | 4937.79 |
| 1188259200000 | 4838.02 |
| 1188345600000 | 4868.98 |
| 1188432000000 | 4931.91 |
| 1188518400000 | 5015 |
| 1188777600000 | 5044.46 |
| 1188864000000 | 5091.59 |
| 1188950400000 | 5010.63 |
| 1189036800000 | 5042.06 |
| 1189123200000 | 4965.47 |
| 1189382400000 | 4889.02 |
| 1189468800000 | 4999.18 |
| 1189555200000 | 5035.75 |
| 1189641600000 | 5010.6 |
| 1189728000000 | 4953.21 |
| 1189987200000 | 4853.02 |
| 1190073600000 | 4920.44 |
| 1190160000000 | 5098.74 |
| 1190246400000 | 5123.91 |
| 1190332800000 | 5188.31 |
| 1190592000000 | 5213.57 |
| 1190678400000 | 5144.79 |
| 1190764800000 | 5189.9 |
| 1190851200000 | 5245.9 |
| 1190937600000 | 5264.08 |
| 1191196800000 | 5306.47 |
| 1191283200000 | 5341.86 |
| 1191369600000 | 5371.54 |
| 1191456000000 | 5356.94 |
| 1191542400000 | 5395.43 |
| 1191801600000 | 5358.62 |
| 1191888000000 | 5372.89 |
| 1191974400000 | 5407.73 |
| 1192060800000 | 5481.34 |
| 1192147200000 | 5446.97 |
| 1192406400000 | 5454.67 |
| 1192492800000 | 5370.66 |
| 1192579200000 | 5465.56 |
| 1192665600000 | 5427.53 |
| 1192752000000 | 5362.12 |
| 1193011200000 | 5214.62 |
| 1193097600000 | 5376.71 |
| 1193184000000 | 5331.12 |
| 1193270400000 | 5431.34 |
| 1193356800000 | 5454.52 |
| 1193616000000 | 5473.75 |
| 1193702400000 | 5428.26 |
| 1193788800000 | 5536.97 |
| 1193875200000 | 5463.62 |
| 1193961600000 | 5450 |
| 1194220800000 | 5371.22 |
| 1194307200000 | 5472.31 |
| 1194393600000 | 5460.35 |
| 1194480000000 | 5393.84 |
| 1194566400000 | 5306.23 |
| 1194825600000 | 5216.46 |
| 1194912000000 | 5129.55 |
| 1194998400000 | 5195.99 |
| 1195084800000 | 5051.1 |
| 1195171200000 | 4971.82 |
| 1195430400000 | 4763.02 |
| 1195516800000 | 4842.48 |
| 1195603200000 | 4669.07 |
| 1195689600000 | 4699.04 |
| 1195776000000 | 4764.58 |
| 1196035200000 | 4791.26 |
| 1196121600000 | 4812.36 |
| 1196208000000 | 4940.66 |
| 1196294400000 | 5021.72 |
| 1196380800000 | 5097.88 |
| 1196640000000 | 5066.15 |
| 1196726400000 | 5034.88 |
| 1196812800000 | 5096.11 |
| 1196899200000 | 5069.95 |
| 1196985600000 | 5172.51 |
| 1197244800000 | 5224.57 |
| 1197331200000 | 5210.2 |
| 1197417600000 | 5203.18 |
| 1197504000000 | 5028.49 |
| 1197590400000 | 4990.62 |
| 1197849600000 | 4826.58 |
| 1197936000000 | 4857.68 |
| 1198022400000 | 4837.57 |
| 1198108800000 | 4850.42 |
| 1198195200000 | 4936.22 |
| 1198454400000 | 4947.21 |
| 1198540800000 | 4946.01 |
| 1198627200000 | 4981.21 |
| 1198713600000 | 5028.65 |
| 1198800000000 | 5100.22 |
| 1199059200000 | 5071.09 |
| 1199232000000 | 5079.34 |
| 1199318400000 | 5032.65 |
| 1199404800000 | 4937.93 |
| 1199664000000 | 4791.22 |
| 1199750400000 | 4840.69 |
| 1199836800000 | 4669.68 |
| 1199923200000 | 4562.89 |
| 1200009600000 | 4593.48 |
| 1200268800000 | 4701.38 |
| 1200355200000 | 4545.94 |
| 1200441600000 | 4381.63 |
| 1200528000000 | 4364.21 |
| 1200614400000 | 4316.51 |
| 1200873600000 | 4009.77 |
| 1200960000000 | 4203.23 |
| 1201046400000 | 4093.06 |
| 1201132800000 | 4350.29 |
| 1201219200000 | 4441.8 |
| 1201478400000 | 4405.13 |
| 1201564800000 | 4532.94 |
| 1201651200000 | 4492.66 |
| 1201737600000 | 4501.99 |
| 1201824000000 | 4686.2 |
| 1202083200000 | 4733.98 |
| 1202169600000 | 4475.63 |
| 1202256000000 | 4507.65 |
| 1202342400000 | 4336.36 |
| 1202428800000 | 4363.48 |
| 1202688000000 | 4334.95 |
| 1202774400000 | 4564.37 |
| 1202860800000 | 4609.83 |
| 1202947200000 | 4666.98 |
| 1203033600000 | 4607.12 |
| 1203292800000 | 4680.79 |
| 1203379200000 | 4750.64 |
| 1203465600000 | 4665.2 |
| 1203552000000 | 4754.44 |
| 1203638400000 | 4739.23 |
| 1203897600000 | 4813.52 |
| 1203984000000 | 4920.66 |
| 1204070400000 | 4962.02 |
| 1204156800000 | 4898.74 |
| 1204243200000 | 4824.69 |
| 1204502400000 | 4754.92 |
| 1204588800000 | 4687.18 |
| 1204675200000 | 4799.1 |
| 1204761600000 | 4796.09 |
| 1204848000000 | 4702.7 |
| 1205107200000 | 4579.86 |
| 1205193600000 | 4674.64 |
| 1205280000000 | 4796.77 |
| 1205366400000 | 4741 |
| 1205452800000 | 4766.99 |
| 1205712000000 | 4580.8 |
| 1205798400000 | 4713.65 |
| 1205884800000 | 4594.37 |
| 1205971200000 | 4477.59 |
| 1206057600000 | 4477.6 |
| 1206316800000 | 4471.21 |
| 1206403200000 | 4721.83 |
| 1206489600000 | 4788.57 |
| 1206576000000 | 4916.03 |
| 1206662400000 | 4909.63 |
| 1206921600000 | 4953.08 |
| 1207008000000 | 5030.95 |
| 1207094400000 | 5047.13 |
| 1207180800000 | 5025.28 |
| 1207267200000 | 5119.59 |
| 1207526400000 | 5155.29 |
| 1207612800000 | 5059.73 |
| 1207699200000 | 5069.13 |
| 1207785600000 | 5036.56 |
| 1207872000000 | 5018.89 |
| 1208131200000 | 5020.32 |
| 1208217600000 | 5054.06 |
| 1208304000000 | 5233.32 |
| 1208390400000 | 5165.11 |
| 1208476800000 | 5224.47 |
| 1208736000000 | 5275.82 |
| 1208822400000 | 5287.76 |
| 1208908800000 | 5300.1 |
| 1208995200000 | 5189.46 |
| 1209081600000 | 5211.97 |
| 1209340800000 | 5260.6 |
| 1209427200000 | 5173.12 |
| 1209513600000 | 5193.44 |
| 1209600000000 | 5153.91 |
| 1209686400000 | 5236.22 |
| 1209945600000 | 5270.09 |
| 1210032000000 | 5257.95 |
| 1210118400000 | 5283.22 |
| 1210204800000 | 5297.55 |
| 1210291200000 | 5239.94 |
| 1210550400000 | 5283.93 |
| 1210636800000 | 5326.65 |
| 1210723200000 | 5403.23 |
| 1210809600000 | 5414.45 |
| 1210896000000 | 5469.42 |
| 1211155200000 | 5577.14 |
| 1211241600000 | 5461.52 |
| 1211328000000 | 5488.11 |
| 1211414400000 | 5504.64 |
| 1211500800000 | 5408.16 |
| 1211760000000 | 5357.86 |
| 1211846400000 | 5311.25 |
| 1211932800000 | 5332.64 |
| 1212019200000 | 5322.69 |
| 1212105600000 | 5392.84 |
| 1212364800000 | 5386.03 |
| 1212451200000 | 5446.96 |
| 1212537600000 | 5454.95 |
| 1212624000000 | 5520.08 |
| 1212710400000 | 5515.68 |
| 1212969600000 | 5449.41 |
| 1213056000000 | 5313.68 |
| 1213142400000 | 5305.57 |
| 1213228800000 | 5299.76 |
| 1213315200000 | 5308.19 |
| 1213574400000 | 5399.33 |
| 1213660800000 | 5483.79 |
| 1213747200000 | 5362.99 |
| 1213833600000 | 5348.43 |
| 1213920000000 | 5375.11 |
| 1214179200000 | 5261.81 |
| 1214265600000 | 5224.12 |
| 1214352000000 | 5274.96 |
| 1214438400000 | 5216.8 |
| 1214524800000 | 5165.85 |
| 1214784000000 | 5148.73 |
| 1214870400000 | 5014.62 |
| 1214956800000 | 4936.33 |
| 1215043200000 | 4830.27 |
| 1215129600000 | 4835.77 |
| 1215388800000 | 4910.81 |
| 1215475200000 | 4821.22 |
| 1215561600000 | 4945.03 |
| 1215648000000 | 4927.32 |
| 1215734400000 | 4854.3 |
| 1215993600000 | 4878.81 |
| 1216080000000 | 4761.36 |
| 1216166400000 | 4730.22 |
| 1216252800000 | 4894.76 |
| 1216339200000 | 4843.88 |
| 1216598400000 | 4912.25 |
| 1216684800000 | 4865.35 |
| 1216771200000 | 4840 |
| 1216857600000 | 4676.42 |
| 1216944000000 | 4645.92 |
| 1217203200000 | 4602.91 |
| 1217289600000 | 4536.54 |
| 1217376000000 | 4654.28 |
| 1217462400000 | 4743.46 |
| 1217548800000 | 4650.07 |
| 1217808000000 | 4593.21 |
| 1217894400000 | 4582.05 |
| 1217980800000 | 4654.7 |
| 1218067200000 | 4642.8 |
| 1218153600000 | 4565.27 |
| 1218412800000 | 4572.67 |
| 1218499200000 | 4498.29 |
| 1218585600000 | 4423.08 |
| 1218672000000 | 4450.75 |
| 1218758400000 | 4399.61 |
| 1219017600000 | 4423.99 |
| 1219104000000 | 4369.02 |
| 1219190400000 | 4430 |
| 1219276800000 | 4452.18 |
| 1219363200000 | 4503.83 |
| 1219622400000 | 4469.76 |
| 1219708800000 | 4456.99 |
| 1219795200000 | 4509.09 |
| 1219881600000 | 4554.79 |
| 1219968000000 | 4620.73 |
| 1220227200000 | 4549.02 |
| 1220313600000 | 4542.12 |
| 1220400000000 | 4415.18 |
| 1220486400000 | 4270.33 |
| 1220572800000 | 4090.05 |
| 1220832000000 | 4187.33 |
| 1220918400000 | 4033.91 |
| 1221004800000 | 3955.39 |
| 1221091200000 | 3891.68 |
| 1221177600000 | 4068.9 |
| 1221436800000 | 3924.9 |
| 1221523200000 | 3854.57 |
| 1221609600000 | 3790.95 |
| 1221696000000 | 3805.95 |
| 1221782400000 | 3974.22 |
| 1222041600000 | 3991.04 |
| 1222128000000 | 3914.81 |
| 1222214400000 | 3894.91 |
| 1222300800000 | 3906.03 |
| 1222387200000 | 3780.68 |
| 1222646400000 | 3471.79 |
| 1222732800000 | 3405.3 |
| 1222819200000 | 3374.36 |
| 1222905600000 | 3268.9 |
| 1222992000000 | 3255.24 |
| 1223251200000 | 2888.68 |
| 1223337600000 | 2805.9 |
| 1223424000000 | 2656.09 |
| 1223510400000 | 2689.68 |
| 1223596800000 | 2519.34 |
| 1223856000000 | 2852.41 |
| 1223942400000 | 2918 |
| 1224028800000 | 2706.95 |
| 1224115200000 | 2565.15 |
| 1224201600000 | 2611.76 |
| 1224460800000 | 2643.53 |
| 1224547200000 | 2626.17 |
| 1224633600000 | 2451.09 |
| 1224720000000 | 2360.49 |
| 1224806400000 | 2217.37 |
| 1225065600000 | 2046.04 |
| 1225152000000 | 2051.96 |
| 1225238400000 | 2247.42 |
| 1225324800000 | 2355.24 |
| 1225411200000 | 2372.59 |
| 1225670400000 | 2479.44 |
| 1225756800000 | 2710.2 |
| 1225843200000 | 2638.57 |
| 1225929600000 | 2403.83 |
| 1226016000000 | 2424.82 |
| 1226275200000 | 2496.32 |
| 1226361600000 | 2356.62 |
| 1226448000000 | 2273.39 |
| 1226534400000 | 2291.93 |
| 1226620800000 | 2314.87 |
| 1226880000000 | 2269.12 |
| 1226966400000 | 2264.7 |
| 1227052800000 | 2139.58 |
| 1227139200000 | 2031.14 |
| 1227225600000 | 2026.66 |
| 1227484800000 | 2211.27 |
| 1227571200000 | 2259.53 |
| 1227657600000 | 2229.02 |
| 1227744000000 | 2331.71 |
| 1227830400000 | 2272.97 |
| 1228089600000 | 2147.31 |
| 1228176000000 | 2206.5 |
| 1228262400000 | 2201.14 |
| 1228348800000 | 2226.82 |
| 1228435200000 | 2152.74 |
| 1228694400000 | 2312.35 |
| 1228780800000 | 2310.56 |
| 1228867200000 | 2347.12 |
| 1228953600000 | 2375.85 |
| 1229040000000 | 2366.63 |
| 1229299200000 | 2434.16 |
| 1229385600000 | 2482.92 |
| 1229472000000 | 2600.14 |
| 1229558400000 | 2652.52 |
| 1229644800000 | 2537.96 |
| 1229904000000 | 2560.42 |
| 1229990400000 | 2587.56 |
| 1230076800000 | 2595.82 |
| 1230163200000 | 2592.09 |
| 1230249600000 | 2604.6 |
| 1230508800000 | 2737.57 |
| 1230595200000 | 2770.12 |
| 1230681600000 | 2722.33 |
| 1230854400000 | 2797.79 |
| 1231113600000 | 2758.38 |
| 1231200000000 | 2721.25 |
| 1231286400000 | 2724.69 |
| 1231372800000 | 2651.11 |
| 1231459200000 | 2580.66 |
| 1231718400000 | 2498.13 |
| 1231804800000 | 2435.82 |
| 1231891200000 | 2334.21 |
| 1231977600000 | 2305.68 |
| 1232064000000 | 2362.27 |
| 1232323200000 | 2300.61 |
| 1232409600000 | 2216.08 |
| 1232496000000 | 2224.46 |
| 1232582400000 | 2218.31 |
| 1232668800000 | 2144.64 |
| 1232928000000 | 2254.18 |
| 1233014400000 | 2270.14 |
| 1233100800000 | 2389.94 |
| 1233187200000 | 2336.37 |
| 1233273600000 | 2289.66 |
| 1233532800000 | 2245.23 |
| 1233619200000 | 2312.49 |
| 1233705600000 | 2345.89 |
| 1233792000000 | 2349.22 |
| 1233878400000 | 2423.53 |
| 1234137600000 | 2500.72 |
| 1234224000000 | 2423.71 |
| 1234310400000 | 2387.78 |
| 1234396800000 | 2331.31 |
| 1234483200000 | 2386.04 |
| 1234742400000 | 2348.57 |
| 1234828800000 | 2233.31 |
| 1234915200000 | 2207.03 |
| 1235001600000 | 2237.47 |
| 1235088000000 | 2144.12 |
| 1235347200000 | 2119.26 |
| 1235433600000 | 2086.74 |
| 1235520000000 | 2088.02 |
| 1235606400000 | 2138.64 |
| 1235692800000 | 2112.52 |
| 1235952000000 | 2015.29 |
| 1236038400000 | 1981.99 |
| 1236124800000 | 2069.55 |
| 1236211200000 | 1975.72 |
| 1236297600000 | 1948.25 |
| 1236556800000 | 1931.16 |
| 1236643200000 | 2038.7 |
| 1236729600000 | 2051.01 |
| 1236816000000 | 2063.05 |
| 1236902400000 | 2103.27 |
| 1237161600000 | 2165.45 |
| 1237248000000 | 2131.39 |
| 1237334400000 | 2130.47 |
| 1237420800000 | 2251.54 |
| 1237507200000 | 2244.77 |
| 1237766400000 | 2282.78 |
| 1237852800000 | 2268.74 |
| 1237939200000 | 2296.64 |
| 1238025600000 | 2320.64 |
| 1238112000000 | 2260.85 |
| 1238371200000 | 2177.59 |
| 1238457600000 | 2232.38 |
| 1238544000000 | 2264.02 |
| 1238630400000 | 2416.53 |
| 1238716800000 | 2434.29 |
| 1238976000000 | 2431.62 |
| 1239062400000 | 2361.68 |
| 1239148800000 | 2373.04 |
| 1239235200000 | 2459.58 |
| 1239321600000 | 2459.58 |
| 1239580800000 | 2480.44 |
| 1239667200000 | 2509.08 |
| 1239753600000 | 2512.81 |
| 1239840000000 | 2538.76 |
| 1239926400000 | 2558.25 |
| 1240185600000 | 2423.21 |
| 1240272000000 | 2437.62 |
| 1240358400000 | 2489.69 |
| 1240444800000 | 2492.73 |
| 1240531200000 | 2584.65 |
| 1240790400000 | 2552.37 |
| 1240876800000 | 2489.22 |
| 1240963200000 | 2581.6 |
| 1241049600000 | 2631.51 |
| 1241136000000 | 2631.91 |
| 1241395200000 | 2738.83 |
| 1241481600000 | 2733.47 |
| 1241568000000 | 2760.74 |
| 1241654400000 | 2763.54 |
| 1241740800000 | 2817.38 |
| 1242000000000 | 2771.58 |
| 1242086400000 | 2764.53 |
| 1242172800000 | 2665.22 |
| 1242259200000 | 2708.04 |
| 1242345600000 | 2751.9 |
| 1242604800000 | 2797.44 |
| 1242691200000 | 2891.43 |
| 1242777600000 | 2986.31 |
| 1242864000000 | 2907.96 |
| 1242950400000 | 2967.69 |
| 1243209600000 | 2953.19 |
| 1243296000000 | 2952.49 |
| 1243382400000 | 2979.32 |
| 1243468800000 | 2938.3 |
| 1243555200000 | 2976.8 |
| 1243814400000 | 3063.76 |
| 1243900800000 | 3122.07 |
| 1243987200000 | 3067.45 |
| 1244073600000 | 3051.09 |
| 1244160000000 | 3015.09 |
| 1244419200000 | 2922.51 |
| 1244505600000 | 2950.76 |
| 1244592000000 | 3003.98 |
| 1244678400000 | 3058.63 |
| 1244764800000 | 3028.63 |
| 1245024000000 | 2923.69 |
| 1245110400000 | 2919.63 |
| 1245196800000 | 2837.34 |
| 1245283200000 | 2863.04 |
| 1245369600000 | 2870.22 |
| 1245628800000 | 2776.93 |
| 1245715200000 | 2816.12 |
| 1245801600000 | 2903.85 |
| 1245888000000 | 2867.16 |
| 1245974400000 | 2911.29 |
| 1246233600000 | 2955.03 |
| 1246320000000 | 2940.17 |
| 1246406400000 | 3002.76 |
| 1246492800000 | 2933.41 |
| 1246579200000 | 2906.63 |
| 1246838400000 | 2843.48 |
| 1246924800000 | 2838.37 |
| 1247011200000 | 2779.97 |
| 1247097600000 | 2829.65 |
| 1247184000000 | 2791.42 |
| 1247443200000 | 2845.8 |
| 1247529600000 | 2876.76 |
| 1247616000000 | 2977.96 |
| 1247702400000 | 2994.66 |
| 1247788800000 | 3003.83 |
| 1248048000000 | 3064.16 |
| 1248134400000 | 3105.26 |
| 1248220800000 | 3071.31 |
| 1248307200000 | 3114.54 |
| 1248393600000 | 3081.2 |
| 1248652800000 | 3083.86 |
| 1248739200000 | 3016.19 |
| 1248825600000 | 3011.9 |
| 1248912000000 | 3073.98 |
| 1248998400000 | 3115.15 |
| 1249257600000 | 3225.45 |
| 1249344000000 | 3221.74 |
| 1249430400000 | 3220.26 |
| 1249516800000 | 3247.18 |
| 1249603200000 | 3226.66 |
| 1249862400000 | 3215.57 |
| 1249948800000 | 3157.57 |
| 1250035200000 | 3188.99 |
| 1250121600000 | 3266.86 |
| 1250208000000 | 3262.36 |
| 1250467200000 | 3135.69 |
| 1250553600000 | 3173.06 |
| 1250640000000 | 3185.17 |
| 1250726400000 | 3252.56 |
| 1250812800000 | 3322.26 |
| 1251072000000 | 3364.84 |
| 1251158400000 | 3384.81 |
| 1251244800000 | 3326.32 |
| 1251331200000 | 3294.63 |
| 1251417600000 | 3366.2 |
| 1251676800000 | 3310.21 |
| 1251763200000 | 3234.08 |
| 1251849600000 | 3183.35 |
| 1251936000000 | 3238.2 |
| 1252022400000 | 3281.03 |
| 1252281600000 | 3381.2 |
| 1252368000000 | 3463.41 |
| 1252454400000 | 3509.26 |
| 1252540800000 | 3527.94 |
| 1252627200000 | 3555.32 |
| 1252886400000 | 3542.19 |
| 1252972800000 | 3578.9 |
| 1253059200000 | 3659.45 |
| 1253145600000 | 3705.56 |
| 1253232000000 | 3717.56 |
| 1253491200000 | 3652.23 |
| 1253577600000 | 3730.28 |
| 1253664000000 | 3718.92 |
| 1253750400000 | 3630.31 |
| 1253836800000 | 3598.98 |
| 1254096000000 | 3673.41 |
| 1254182400000 | 3657.84 |
| 1254268800000 | 3701.1 |
| 1254355200000 | 3610.17 |
| 1254441600000 | 3538.03 |
| 1254700800000 | 3589.59 |
| 1254787200000 | 3728.2 |
| 1254873600000 | 3714.02 |
| 1254960000000 | 3793.26 |
| 1255046400000 | 3816.64 |
| 1255305600000 | 3881.61 |
| 1255392000000 | 3832.57 |
| 1255478400000 | 3927.79 |
| 1255564800000 | 3904.36 |
| 1255651200000 | 3832.69 |
| 1255910400000 | 3893.88 |
| 1255996800000 | 3884.89 |
| 1256083200000 | 3869.64 |
| 1256169600000 | 3796.65 |
| 1256256000000 | 3808.47 |
| 1256515200000 | 3709.47 |
| 1256601600000 | 3608.48 |
| 1256688000000 | 3469.49 |
| 1256774400000 | 3566.63 |
| 1256860800000 | 3489.86 |
| 1257120000000 | 3504.1 |
| 1257206400000 | 3430.29 |
| 1257292800000 | 3585.17 |
| 1257379200000 | 3626.2 |
| 1257465600000 | 3646.8 |
| 1257724800000 | 3737.57 |
| 1257811200000 | 3705.63 |
| 1257897600000 | 3774.61 |
| 1257984000000 | 3754.19 |
| 1258070400000 | 3766.8 |
| 1258329600000 | 3859.07 |
| 1258416000000 | 3801.74 |
| 1258502400000 | 3851.19 |
| 1258588800000 | 3730.73 |
| 1258675200000 | 3713.51 |
| 1258934400000 | 3847.14 |
| 1259020800000 | 3836.84 |
| 1259107200000 | 3883.87 |
| 1259193600000 | 3741.36 |
| 1259280000000 | 3810.56 |
| 1259539200000 | 3774.17 |
| 1259625600000 | 3908.83 |
| 1259712000000 | 3905.4 |
| 1259798400000 | 3906.78 |
| 1259884800000 | 3881.28 |
| 1260144000000 | 3880.81 |
| 1260230400000 | 3798.64 |
| 1260316800000 | 3770.87 |
| 1260403200000 | 3783.73 |
| 1260489600000 | 3777.34 |
| 1260748800000 | 3805.1 |
| 1260835200000 | 3782.73 |
| 1260921600000 | 3835.81 |
| 1261008000000 | 3752.49 |
| 1261094400000 | 3727.57 |
| 1261353600000 | 3768.76 |
| 1261440000000 | 3760.53 |
| 1261526400000 | 3782.01 |
| 1261612800000 | 3788.48 |
| 1261699200000 | 3788.48 |
| 1261958400000 | 3788.72 |
| 1262044800000 | 3813.85 |
| 1262131200000 | 3783.39 |
| 1262217600000 | 3795.7 |
| 1262563200000 | 3914.4 |
| 1262649600000 | 3960.39 |
| 1262736000000 | 3966.38 |
| 1262822400000 | 3967.22 |
| 1262908800000 | 3994.96 |
| 1263168000000 | 4053.23 |
| 1263254400000 | 3995 |
| 1263340800000 | 4027.8 |
| 1263427200000 | 4061.21 |
| 1263513600000 | 3978.48 |
| 1263772800000 | 3981.69 |
| 1263859200000 | 3949.93 |
| 1263945600000 | 3849.23 |
| 1264032000000 | 3796.92 |
| 1264118400000 | 3750.38 |
| 1264377600000 | 3766.49 |
| 1264464000000 | 3748.22 |
| 1264550400000 | 3731.69 |
| 1264636800000 | 3707.11 |
| 1264723200000 | 3722.09 |
| 1264982400000 | 3772.24 |
| 1265068800000 | 3852.55 |
| 1265155200000 | 3820.53 |
| 1265241600000 | 3683.03 |
| 1265328000000 | 3542.06 |
| 1265587200000 | 3545.92 |
| 1265673600000 | 3590.81 |
| 1265760000000 | 3614.45 |
| 1265846400000 | 3604.82 |
| 1265932800000 | 3590.5 |
| 1266192000000 | 3595.77 |
| 1266278400000 | 3674.36 |
| 1266364800000 | 3717.04 |
| 1266451200000 | 3734.96 |
| 1266537600000 | 3705.9 |
| 1266796800000 | 3724.93 |
| 1266883200000 | 3665.71 |
| 1266969600000 | 3647.68 |
| 1267056000000 | 3556.57 |
| 1267142400000 | 3641.15 |
| 1267401600000 | 3666.36 |
| 1267488000000 | 3725.37 |
| 1267574400000 | 3800.21 |
| 1267660800000 | 3774.35 |
| 1267747200000 | 3824.81 |
| 1268006400000 | 3841.27 |
| 1268092800000 | 3825.79 |
| 1268179200000 | 3903.17 |
| 1268265600000 | 3896.31 |
| 1268352000000 | 3928.54 |
| 1268611200000 | 3863.56 |
| 1268697600000 | 3930.4 |
| 1268784000000 | 3950.87 |
| 1268870400000 | 3883.54 |
| 1268956800000 | 3840.44 |
| 1269216000000 | 3854.32 |
| 1269302400000 | 3889.07 |
| 1269388800000 | 3869.32 |
| 1269475200000 | 3910.3 |
| 1269561600000 | 3923.99 |
| 1269820800000 | 3956.71 |
| 1269907200000 | 3910.09 |
| 1269993600000 | 3958.96 |
| 1270080000000 | 4027.77 |
| 1270166400000 | 4027.78 |
| 1270425600000 | 4018.56 |
| 1270512000000 | 4037.82 |
| 1270598400000 | 4018.54 |
| 1270684800000 | 3980.7 |
| 1270771200000 | 4054.21 |
| 1271030400000 | 4093.68 |
| 1271116800000 | 4072.05 |
| 1271203200000 | 4140.02 |
| 1271289600000 | 4144.46 |
| 1271376000000 | 4058.49 |
| 1271635200000 | 4013.01 |
| 1271721600000 | 4091.95 |
| 1271808000000 | 4082.61 |
| 1271894400000 | 3992.56 |
| 1271980800000 | 4071.01 |
| 1272240000000 | 4103.83 |
| 1272326400000 | 3980.33 |
| 1272412800000 | 3859.2 |
| 1272499200000 | 3939.63 |
| 1272585600000 | 3943.84 |
| 1272844800000 | 3944.27 |
| 1272931200000 | 3767.5 |
| 1273017600000 | 3646.91 |
| 1273104000000 | 3558.63 |
| 1273190400000 | 3430.57 |
| 1273449600000 | 3702.7 |
| 1273536000000 | 3647.32 |
| 1273622400000 | 3766.75 |
| 1273708800000 | 3741.67 |
| 1273795200000 | 3592.45 |
| 1274054400000 | 3543.34 |
| 1274140800000 | 3584.22 |
| 1274227200000 | 3449.82 |
| 1274313600000 | 3348.71 |
| 1274400000000 | 3423.96 |
| 1274659200000 | 3356.44 |
| 1274745600000 | 3173.56 |
| 1274832000000 | 3272.13 |
| 1274918400000 | 3412.33 |
| 1275004800000 | 3437.05 |
| 1275264000000 | 3446.21 |
| 1275350400000 | 3431.66 |
| 1275436800000 | 3413.3 |
| 1275523200000 | 3473.08 |
| 1275609600000 | 3355.5 |
| 1275868800000 | 3280.03 |
| 1275955200000 | 3236.58 |
| 1276041600000 | 3352.23 |
| 1276128000000 | 3435.29 |
| 1276214400000 | 3462.04 |
| 1276473600000 | 3576.96 |
| 1276560000000 | 3620.81 |
| 1276646400000 | 3609.23 |
| 1276732800000 | 3634.83 |
| 1276819200000 | 3641.96 |
| 1277078400000 | 3676.06 |
| 1277164800000 | 3623.55 |
| 1277251200000 | 3571.81 |
| 1277337600000 | 3530.61 |
| 1277424000000 | 3496.08 |
| 1277683200000 | 3568.44 |
| 1277769600000 | 3396.75 |
| 1277856000000 | 3419.26 |
| 1277942400000 | 3409.55 |
| 1278028800000 | 3469.51 |
| 1278288000000 | 3453.91 |
| 1278374400000 | 3597.69 |
| 1278460800000 | 3597.15 |
| 1278547200000 | 3648.21 |
| 1278633600000 | 3661.15 |
| 1278892800000 | 3657.21 |
| 1278979200000 | 3741.78 |
| 1279065600000 | 3755.53 |
| 1279152000000 | 3768.35 |
| 1279238400000 | 3726.37 |
| 1279497600000 | 3714.37 |
| 1279584000000 | 3633.65 |
| 1279670400000 | 3676.62 |
| 1279756800000 | 3780.73 |
| 1279843200000 | 3777.25 |
| 1280102400000 | 3869.75 |
| 1280188800000 | 3864.96 |
| 1280275200000 | 3854.66 |
| 1280361600000 | 3830.41 |
| 1280448000000 | 3791.25 |
| 1280707200000 | 3924.37 |
| 1280793600000 | 3930.45 |
| 1280880000000 | 3912.71 |
| 1280966400000 | 3905.96 |
| 1281052800000 | 3920.09 |
| 1281312000000 | 3952.18 |
| 1281398400000 | 3853.22 |
| 1281484800000 | 3694.38 |
| 1281571200000 | 3652.86 |
| 1281657600000 | 3658.24 |
| 1281916800000 | 3688.28 |
| 1282003200000 | 3755.57 |
| 1282089600000 | 3747.26 |
| 1282176000000 | 3714.22 |
| 1282262400000 | 3596.97 |
| 1282521600000 | 3595.2 |
| 1282608000000 | 3531.95 |
| 1282694400000 | 3481.54 |
| 1282780800000 | 3557.3 |
| 1282867200000 | 3574.08 |
| 1283126400000 | 3545.61 |
| 1283212800000 | 3561.25 |
| 1283299200000 | 3690.4 |
| 1283385600000 | 3705.27 |
| 1283472000000 | 3733.26 |
| 1283731200000 | 3741.84 |
| 1283817600000 | 3668.64 |
| 1283904000000 | 3686.58 |
| 1283990400000 | 3718.84 |
| 1284076800000 | 3717.26 |
| 1284336000000 | 3787.77 |
| 1284422400000 | 3829.53 |
| 1284508800000 | 3840.38 |
| 1284595200000 | 3847.42 |
| 1284681600000 | 3834.04 |
| 1284940800000 | 3885.06 |
| 1285027200000 | 3903.23 |
| 1285113600000 | 3951.05 |
| 1285200000000 | 3912.97 |
| 1285286400000 | 4006.99 |
| 1285545600000 | 4015.26 |
| 1285632000000 | 4045.9 |
| 1285718400000 | 4062.56 |
| 1285804800000 | 4079.68 |
| 1285891200000 | 4106.8 |
| 1286150400000 | 4055.49 |
| 1286236800000 | 4141.46 |
| 1286323200000 | 4174.85 |
| 1286409600000 | 4192.95 |
| 1286496000000 | 4215.57 |
| 1286755200000 | 4236.4 |
| 1286841600000 | 4217.22 |
| 1286928000000 | 4339 |
| 1287014400000 | 4396.32 |
| 1287100800000 | 4380.36 |
| 1287360000000 | 4371.33 |
| 1287446400000 | 4287.96 |
| 1287532800000 | 4370.18 |
| 1287619200000 | 4422.99 |
| 1287705600000 | 4413.03 |
| 1287964800000 | 4465.22 |
| 1288051200000 | 4416.75 |
| 1288137600000 | 4359.81 |
| 1288224000000 | 4411.56 |
| 1288310400000 | 4433.31 |
| 1288569600000 | 4447.79 |
| 1288656000000 | 4514.65 |
| 1288742400000 | 4507.84 |
| 1288828800000 | 4629.13 |
| 1288915200000 | 4560.72 |
| 1289174400000 | 4515.9 |
| 1289260800000 | 4547.08 |
| 1289347200000 | 4416.57 |
| 1289433600000 | 4353.5 |
| 1289520000000 | 4357.89 |
| 1289779200000 | 4371.34 |
| 1289865600000 | 4257.17 |
| 1289952000000 | 4282.75 |
| 1290038400000 | 4391.23 |
| 1290124800000 | 4409.44 |
| 1290384000000 | 4385.67 |
| 1290470400000 | 4249.63 |
| 1290556800000 | 4306.23 |
| 1290643200000 | 4358.69 |
| 1290729600000 | 4304.22 |
| 1290988800000 | 4185.33 |
| 1291075200000 | 4159.13 |
| 1291161600000 | 4275.62 |
| 1291248000000 | 4419.5 |
| 1291334400000 | 4496.63 |
| 1291593600000 | 4499.9 |
| 1291680000000 | 4551 |
| 1291766400000 | 4494.29 |
| 1291852800000 | 4462.26 |
| 1291939200000 | 4496.39 |
| 1292198400000 | 4597.3 |
| 1292284800000 | 4591.18 |
| 1292371200000 | 4582.59 |
| 1292457600000 | 4544.02 |
| 1292544000000 | 4523.35 |
| 1292803200000 | 4528.31 |
| 1292889600000 | 4591.45 |
| 1292976000000 | 4610.52 |
| 1293062400000 | 4616.63 |
| 1293148800000 | 4634.83 |
| 1293408000000 | 4618.03 |
| 1293494400000 | 4620.14 |
| 1293580800000 | 4643.07 |
| 1293667200000 | 4695.84 |
| 1293753600000 | 4743.04 |
| 1294012800000 | 4760.72 |
| 1294099200000 | 4743.3 |
| 1294185600000 | 4633.29 |
| 1294272000000 | 4611.06 |
| 1294358400000 | 4582.82 |
| 1294617600000 | 4489.4 |
| 1294704000000 | 4581.15 |
| 1294790400000 | 4707.31 |
| 1294876800000 | 4787.86 |
| 1294963200000 | 4789.68 |
| 1295222400000 | 4748.08 |
| 1295308800000 | 4831.51 |
| 1295395200000 | 4805.05 |
| 1295481600000 | 4685.12 |
| 1295568000000 | 4762.26 |
| 1295827200000 | 4769.43 |
| 1295913600000 | 4756.33 |
| 1296000000000 | 4844.15 |
| 1296086400000 | 4876.16 |
| 1296172800000 | 4805.44 |
| 1296432000000 | 4806.79 |
| 1296518400000 | 4908.52 |
| 1296604800000 | 4901.67 |
| 1296691200000 | 4850.21 |
| 1296777600000 | 4841.87 |
| 1297036800000 | 4913.36 |
| 1297123200000 | 4979.2 |
| 1297209600000 | 4983.47 |
| 1297296000000 | 4915.1 |
| 1297382400000 | 4918.95 |
| 1297641600000 | 4927.76 |
| 1297728000000 | 4927.63 |
| 1297814400000 | 4919.38 |
| 1297900800000 | 4907.73 |
| 1297987200000 | 4925.48 |
| 1298246400000 | 4859.78 |
| 1298332800000 | 4853.78 |
| 1298419200000 | 4781.99 |
| 1298505600000 | 4734.15 |
| 1298592000000 | 4822.46 |
| 1298851200000 | 4887.54 |
| 1298937600000 | 4915.56 |
| 1299024000000 | 4892.16 |
| 1299110400000 | 4929.86 |
| 1299196800000 | 4928.21 |
| 1299456000000 | 4962.37 |
| 1299542400000 | 4935.63 |
| 1299628800000 | 4957.69 |
| 1299715200000 | 4848.07 |
| 1299801600000 | 4794.04 |
| 1300060800000 | 4786.29 |
| 1300147200000 | 4668.56 |
| 1300233600000 | 4626.21 |
| 1300320000000 | 4737.96 |
| 1300406400000 | 4821.51 |
| 1300665600000 | 4938.73 |
| 1300752000000 | 4920.57 |
| 1300838400000 | 4893.72 |
| 1300924800000 | 4985.48 |
| 1301011200000 | 4983.1 |
| 1301270400000 | 4989.35 |
| 1301356800000 | 4976.71 |
| 1301443200000 | 5037.46 |
| 1301529600000 | 5077.81 |
| 1301616000000 | 5120.77 |
| 1301875200000 | 5183.54 |
| 1301961600000 | 5181.08 |
| 1302048000000 | 5235.17 |
| 1302134400000 | 5180.55 |
| 1302220800000 | 5252.5 |
| 1302480000000 | 5236.77 |
| 1302566400000 | 5175.57 |
| 1302652800000 | 5211.39 |
| 1302739200000 | 5175.56 |
| 1302825600000 | 5191.56 |
| 1303084800000 | 5017.47 |
| 1303171200000 | 5082.57 |
| 1303257600000 | 5254.78 |
| 1303344000000 | 5300.79 |
| 1303430400000 | 5300.79 |
| 1303689600000 | 5296.97 |
| 1303776000000 | 5364.14 |
| 1303862400000 | 5389.27 |
| 1303948800000 | 5462.05 |
| 1304035200000 | 5498.84 |
| 1304294400000 | 5544.8 |
| 1304380800000 | 5485.73 |
| 1304467200000 | 5431.42 |
| 1304553600000 | 5315.22 |
| 1304640000000 | 5342.88 |
| 1304899200000 | 5266.48 |
| 1304985600000 | 5344.18 |
| 1305072000000 | 5318.37 |
| 1305158400000 | 5243.52 |
| 1305244800000 | 5280.73 |
| 1305504000000 | 5267.94 |
| 1305590400000 | 5196.44 |
| 1305676800000 | 5225.98 |
| 1305763200000 | 5258.29 |
| 1305849600000 | 5230.59 |
| 1306108800000 | 5084.07 |
| 1306195200000 | 5142.12 |
| 1306281600000 | 5127.24 |
| 1306368000000 | 5125.49 |
| 1306454400000 | 5212.14 |
| 1306713600000 | 5258.03 |
| 1306800000000 | 5346.18 |
| 1306886400000 | 5362.4 |
| 1306972800000 | 5311.76 |
| 1307059200000 | 5359.5 |
| 1307318400000 | 5364.36 |
| 1307404800000 | 5394.89 |
| 1307491200000 | 5297.8 |
| 1307577600000 | 5312.5 |
| 1307664000000 | 5210.68 |
| 1307923200000 | 5210.88 |
| 1308009600000 | 5308.72 |
| 1308096000000 | 5198.42 |
| 1308182400000 | 5097.92 |
| 1308268800000 | 5152.46 |
| 1308528000000 | 5121.15 |
| 1308614400000 | 5230.76 |
| 1308700800000 | 5254.98 |
| 1308787200000 | 5077.38 |
| 1308873600000 | 5083.76 |
| 1309132800000 | 5099.32 |
| 1309219200000 | 5150.6 |
| 1309305600000 | 5270.04 |
| 1309392000000 | 5394.97 |
| 1309478400000 | 5426.44 |
| 1309737600000 | 5480.15 |
| 1309824000000 | 5444.26 |
| 1309910400000 | 5364.07 |
| 1309996800000 | 5445.14 |
| 1310083200000 | 5345.33 |
| 1310342400000 | 5129.95 |
| 1310428800000 | 5092.57 |
| 1310515200000 | 5215.37 |
| 1310601600000 | 5118.68 |
| 1310688000000 | 5085.02 |
| 1310947200000 | 4935.67 |
| 1311033600000 | 5043.07 |
| 1311120000000 | 5083.28 |
| 1311206400000 | 5173.45 |
| 1311292800000 | 5202.32 |
| 1311552000000 | 5200.83 |
| 1311638400000 | 5229.69 |
| 1311724800000 | 5121.89 |
| 1311811200000 | 5022.42 |
| 1311897600000 | 5037.42 |
| 1312156800000 | 4922.61 |
| 1312243200000 | 4759.79 |
| 1312329600000 | 4682.68 |
| 1312416000000 | 4418.63 |
| 1312502400000 | 4373.21 |
| 1312761600000 | 4118.42 |
| 1312848000000 | 4250.73 |
| 1312934400000 | 4161.82 |
| 1313020800000 | 4339.27 |
| 1313107200000 | 4447.48 |
| 1313366400000 | 4580.43 |
| 1313452800000 | 4464.1 |
| 1313539200000 | 4407.06 |
| 1313625600000 | 4144.44 |
| 1313712000000 | 4133.58 |
| 1313971200000 | 4143.38 |
| 1314057600000 | 4173.54 |
| 1314144000000 | 4292.79 |
| 1314230400000 | 4269.22 |
| 1314316800000 | 4255.53 |
| 1314576000000 | 4405.37 |
| 1314662400000 | 4412.31 |
| 1314748800000 | 4513.98 |
| 1314835200000 | 4481.49 |
| 1314921600000 | 4326.6 |
| 1315180800000 | 4110.61 |
| 1315267200000 | 4056.29 |
| 1315353600000 | 4210.41 |
| 1315440000000 | 4230.08 |
| 1315526400000 | 4038.88 |
| 1315785600000 | 3900.85 |
| 1315872000000 | 3964.86 |
| 1315958400000 | 4063.39 |
| 1316044800000 | 4177.8 |
| 1316131200000 | 4217.67 |
| 1316390400000 | 4075.78 |
| 1316476800000 | 4148.25 |
| 1316563200000 | 4083.49 |
| 1316649600000 | 3827.93 |
| 1316736000000 | 3820.33 |
| 1316995200000 | 3825.65 |
| 1317081600000 | 4033.83 |
| 1317168000000 | 3999.15 |
| 1317254400000 | 4028.26 |
| 1317340800000 | 3858.13 |
| 1317600000000 | 3738.1 |
| 1317686400000 | 3596.28 |
| 1317772800000 | 3686.25 |
| 1317859200000 | 3836.8 |
| 1317945600000 | 3890.06 |
| 1318204800000 | 4010.79 |
| 1318291200000 | 4020.55 |
| 1318377600000 | 4157.81 |
| 1318464000000 | 4104.75 |
| 1318550400000 | 4216.14 |
| 1318809600000 | 4142.97 |
| 1318896000000 | 4144.13 |
| 1318982400000 | 4200.46 |
| 1319068800000 | 4090.29 |
| 1319155200000 | 4249.62 |
| 1319414400000 | 4323.17 |
| 1319500800000 | 4284.49 |
| 1319587200000 | 4267.13 |
| 1319673600000 | 4483.72 |
| 1319760000000 | 4480.13 |
| 1320019200000 | 4316.08 |
| 1320105600000 | 4071.06 |
| 1320192000000 | 4155.99 |
| 1320278400000 | 4257.79 |
| 1320364800000 | 4259.38 |
| 1320624000000 | 4232.64 |
| 1320710400000 | 4264.34 |
| 1320796800000 | 4121.93 |
| 1320883200000 | 4087.43 |
| 1320969600000 | 4254.91 |
| 1321228800000 | 4181.01 |
| 1321315200000 | 4083.83 |
| 1321401600000 | 4077.12 |
| 1321488000000 | 4021.31 |
| 1321574400000 | 3983.59 |
| 1321833600000 | 3823.3 |
| 1321920000000 | 3800.58 |
| 1322006400000 | 3724.7 |
| 1322092800000 | 3764.52 |
| 1322179200000 | 3763.87 |
| 1322438400000 | 3910.87 |
| 1322524800000 | 3920.81 |
| 1322611200000 | 4095.19 |
| 1322697600000 | 4055.46 |
| 1322784000000 | 4067.37 |
| 1323043200000 | 4104.8 |
| 1323129600000 | 4048.47 |
| 1323216000000 | 4011.63 |
| 1323302400000 | 3914.73 |
| 1323388800000 | 3953.38 |
| 1323648000000 | 3834.67 |
| 1323734400000 | 3816.83 |
| 1323820800000 | 3714.01 |
| 1323907200000 | 3764.98 |
| 1323993600000 | 3771.03 |
| 1324252800000 | 3745.03 |
| 1324339200000 | 3851.2 |
| 1324425600000 | 3823.43 |
| 1324512000000 | 3849.06 |
| 1324598400000 | 3876.11 |
| 1324857600000 | 3876.11 |
| 1324944000000 | 3884.95 |
| 1325030400000 | 3826.9 |
| 1325116800000 | 3839.37 |
| 1325203200000 | 3889.47 |
| 1325462400000 | 3964.56 |
| 1325548800000 | 4037.11 |
| 1325635200000 | 3959.35 |
| 1325721600000 | 3912.73 |
| 1325808000000 | 3907.79 |
| 1326067200000 | 3894.47 |
| 1326153600000 | 3948.5 |
| 1326240000000 | 3944.95 |
| 1326326400000 | 4009.05 |
| 1326412800000 | 3942.74 |
| 1326672000000 | 3971.46 |
| 1326758400000 | 4037.64 |
| 1326844800000 | 4088.06 |
| 1326931200000 | 4142.08 |
| 1327017600000 | 4135.96 |
| 1327276800000 | 4204.76 |
| 1327363200000 | 4136.97 |
| 1327449600000 | 4162.05 |
| 1327536000000 | 4277.7 |
| 1327622400000 | 4257.72 |
| 1327881600000 | 4193.06 |
| 1327968000000 | 4229.56 |
| 1328054400000 | 4342.3 |
| 1328140800000 | 4367.22 |
| 1328227200000 | 4409.12 |
| 1328486400000 | 4385.64 |
| 1328572800000 | 4402.87 |
| 1328659200000 | 4426.21 |
| 1328745600000 | 4447.74 |
| 1328832000000 | 4391.62 |
| 1329091200000 | 4420.54 |
| 1329177600000 | 4380.48 |
| 1329264000000 | 4390.76 |
| 1329350400000 | 4352.89 |
| 1329436800000 | 4443.47 |
| 1329696000000 | 4535.76 |
| 1329782400000 | 4498.19 |
| 1329868800000 | 4450.36 |
| 1329955200000 | 4470.94 |
| 1330041600000 | 4544.55 |
| 1330300800000 | 4496.85 |
| 1330387200000 | 4540.36 |
| 1330473600000 | 4533.86 |
| 1330560000000 | 4533.89 |
| 1330646400000 | 4488.9 |
| 1330905600000 | 4462.47 |
| 1330992000000 | 4278.1 |
| 1331078400000 | 4314.92 |
| 1331164800000 | 4439.19 |
| 1331251200000 | 4430.36 |
| 1331510400000 | 4435.47 |
| 1331596800000 | 4473.45 |
| 1331683200000 | 4448.86 |
| 1331769600000 | 4487.57 |
| 1331856000000 | 4525.52 |
| 1332115200000 | 4550.08 |
| 1332201600000 | 4489.15 |
| 1332288000000 | 4485.29 |
| 1332374400000 | 4445.2 |
| 1332460800000 | 4498.4 |
| 1332720000000 | 4599.11 |
| 1332806400000 | 4608.92 |
| 1332892800000 | 4556.97 |
| 1332979200000 | 4493.72 |
| 1333065600000 | 4558.36 |
| 1333324800000 | 4609.45 |
| 1333411200000 | 4622.15 |
| 1333497600000 | 4424.12 |
| 1333584000000 | 4429.17 |
| 1333670400000 | 4429.18 |
| 1333929600000 | 4431.74 |
| 1334016000000 | 4353.11 |
| 1334102400000 | 4394.97 |
| 1334188800000 | 4490.83 |
| 1334275200000 | 4412.08 |
| 1334534400000 | 4409.58 |
| 1334620800000 | 4503.82 |
| 1334707200000 | 4466.21 |
| 1334793600000 | 4446.39 |
| 1334880000000 | 4487.92 |
| 1335139200000 | 4337.9 |
| 1335225600000 | 4394.21 |
| 1335312000000 | 4479.9 |
| 1335398400000 | 4557.68 |
| 1335484800000 | 4615.78 |
| 1335744000000 | 4613.22 |
| 1335830400000 | 4609.56 |
| 1335916800000 | 4578.96 |
| 1336003200000 | 4575.85 |
| 1336089600000 | 4477.29 |
| 1336348800000 | 4463.04 |
| 1336435200000 | 4382.74 |
| 1336521600000 | 4336.19 |
| 1336608000000 | 4385.2 |
| 1336694400000 | 4418.42 |
| 1336953600000 | 4325.75 |
| 1337040000000 | 4279.03 |
| 1337126400000 | 4242.4 |
| 1337212800000 | 4201.42 |
| 1337299200000 | 4144.3 |
| 1337558400000 | 4206.42 |
| 1337644800000 | 4288.59 |
| 1337731200000 | 4181.96 |
| 1337817600000 | 4179.76 |
| 1337904000000 | 4160.86 |
| 1338163200000 | 4185.55 |
| 1338249600000 | 4233.88 |
| 1338336000000 | 4119.18 |
| 1338422400000 | 4100.09 |
| 1338508800000 | 3994.97 |
| 1338768000000 | 3972.65 |
| 1338854400000 | 3965.16 |
| 1338940800000 | 4091.24 |
| 1339027200000 | 4171.95 |
| 1339113600000 | 4114.18 |
| 1339372800000 | 4115.98 |
| 1339459200000 | 4075.1 |
| 1339545600000 | 4096.33 |
| 1339632000000 | 4087.42 |
| 1339718400000 | 4133.05 |
| 1339977600000 | 4130.08 |
| 1340064000000 | 4225.48 |
| 1340150400000 | 4290.12 |
| 1340236800000 | 4242.63 |
| 1340323200000 | 4177.71 |
| 1340582400000 | 4092.24 |
| 1340668800000 | 4065.41 |
| 1340755200000 | 4076.24 |
| 1340841600000 | 4034.02 |
| 1340928000000 | 4255.78 |
| 1341187200000 | 4257 |
| 1341273600000 | 4326.35 |
| 1341360000000 | 4302.68 |
| 1341446400000 | 4229.96 |
| 1341532800000 | 4142.34 |
| 1341792000000 | 4123.99 |
| 1341878400000 | 4154.8 |
| 1341964800000 | 4141.53 |
| 1342051200000 | 4084.89 |
| 1342137600000 | 4185.27 |
| 1342396800000 | 4202.21 |
| 1342483200000 | 4191.94 |
| 1342569600000 | 4240.99 |
| 1342656000000 | 4294.66 |
| 1342742400000 | 4216.36 |
| 1343001600000 | 4065.48 |
| 1343088000000 | 4060.07 |
| 1343174400000 | 4085.49 |
| 1343260800000 | 4216.99 |
| 1343347200000 | 4259.04 |
| 1343606400000 | 4241.2 |
| 1343692800000 | 4244.45 |
| 1343779200000 | 4241.86 |
| 1343865600000 | 4124.04 |
| 1343952000000 | 4279.86 |
| 1344211200000 | 4357.34 |
| 1344297600000 | 4381.05 |
| 1344384000000 | 4310.2 |
| 1344470400000 | 4305.45 |
| 1344556800000 | 4304.19 |
| 1344816000000 | 4294.94 |
| 1344902400000 | 4309.98 |
| 1344988800000 | 4284.17 |
| 1345075200000 | 4347.2 |
| 1345161600000 | 4370.54 |
| 1345420800000 | 4357.08 |
| 1345507200000 | 4437.54 |
| 1345593600000 | 4389.93 |
| 1345680000000 | 4415.37 |
| 1345766400000 | 4386.58 |
| 1346025600000 | 4407.57 |
| 1346112000000 | 4409.42 |
| 1346198400000 | 4417.24 |
| 1346284800000 | 4374.17 |
| 1346371200000 | 4432.94 |
| 1346630400000 | 4425.49 |
| 1346716800000 | 4379.58 |
| 1346803200000 | 4388.8 |
| 1346889600000 | 4467.96 |
| 1346976000000 | 4562.85 |
| 1347235200000 | 4538.44 |
| 1347321600000 | 4570.29 |
| 1347408000000 | 4608.44 |
| 1347494400000 | 4591.33 |
| 1347580800000 | 4745.83 |
| 1347840000000 | 4717.74 |
| 1347926400000 | 4664.22 |
| 1348012800000 | 4681.33 |
| 1348099200000 | 4654.52 |
| 1348185600000 | 4690.7 |
| 1348444800000 | 4642.43 |
| 1348531200000 | 4682.48 |
| 1348617600000 | 4561.81 |
| 1348704000000 | 4595.3 |
| 1348790400000 | 4594.27 |
| 1349049600000 | 4659.04 |
| 1349136000000 | 4667.51 |
| 1349222400000 | 4667.77 |
| 1349308800000 | 4723.36 |
| 1349395200000 | 4790.59 |
| 1349654400000 | 4729.15 |
| 1349740800000 | 4687.01 |
| 1349827200000 | 4662.65 |
| 1349913600000 | 4708.62 |
| 1350000000000 | 4710.11 |
| 1350259200000 | 4725.23 |
| 1350345600000 | 4826.36 |
| 1350432000000 | 4865.59 |
| 1350518400000 | 4852.36 |
| 1350604800000 | 4788.72 |
| 1350864000000 | 4796.82 |
| 1350950400000 | 4688.5 |
| 1351036800000 | 4705.68 |
| 1351123200000 | 4712.81 |
| 1351209600000 | 4718.48 |
| 1351468800000 | 4707.9 |
| 1351555200000 | 4758.82 |
| 1351641600000 | 4750.29 |
| 1351728000000 | 4792.83 |
| 1351814400000 | 4759.44 |
| 1352073600000 | 4719.25 |
| 1352160000000 | 4745.99 |
| 1352246400000 | 4684.25 |
| 1352332800000 | 4635.74 |
| 1352419200000 | 4602.64 |
| 1352678400000 | 4610.08 |
| 1352764800000 | 4601.52 |
| 1352851200000 | 4599.96 |
| 1352937600000 | 4554.65 |
| 1353024000000 | 4484.73 |
| 1353283200000 | 4603.08 |
| 1353369600000 | 4631.07 |
| 1353456000000 | 4649.49 |
| 1353542400000 | 4724.87 |
| 1353628800000 | 4773.87 |
| 1353888000000 | 4775.6 |
| 1353974400000 | 4800.67 |
| 1354060800000 | 4794.55 |
| 1354147200000 | 4870.89 |
| 1354233600000 | 4890.61 |
| 1354492800000 | 4916.44 |
| 1354579200000 | 4904.11 |
| 1354665600000 | 4915.61 |
| 1354752000000 | 4928.57 |
| 1354838400000 | 4897.47 |
| 1355097600000 | 4891.06 |
| 1355184000000 | 4952 |
| 1355270400000 | 4967.53 |
| 1355356800000 | 4973.29 |
| 1355443200000 | 4998.12 |
| 1355702400000 | 5004.41 |
| 1355788800000 | 5047.76 |
| 1355875200000 | 5094.51 |
| 1355961600000 | 5081.98 |
| 1356048000000 | 5023.52 |
| 1356307200000 | 5031.34 |
| 1356393600000 | 5031.34 |
| 1356480000000 | 5041.63 |
| 1356566400000 | 5041.83 |
| 1356652800000 | 5023.27 |
| 1356912000000 | 5009.21 |
| 1357084800000 | 5110.65 |
| 1357171200000 | 5081.65 |
| 1357257600000 | 5073.23 |
| 1357516800000 | 5092.63 |
| 1357603200000 | 5080.26 |
| 1357689600000 | 5128.3 |
| 1357776000000 | 5184.12 |
| 1357862400000 | 5228.93 |
| 1358121600000 | 5229.71 |
| 1358208000000 | 5193.66 |
| 1358294400000 | 5199.4 |
| 1358380800000 | 5268.77 |
| 1358467200000 | 5263.84 |
| 1358726400000 | 5283.07 |
| 1358812800000 | 5269.95 |
| 1358899200000 | 5306.6 |
| 1358985600000 | 5368.88 |
| 1359072000000 | 5429.81 |
| 1359331200000 | 5432.44 |
| 1359417600000 | 5395.26 |
| 1359504000000 | 5424.19 |
| 1359590400000 | 5384.46 |
| 1359676800000 | 5519.1 |
| 1359936000000 | 5387.75 |
| 1360022400000 | 5410.09 |
| 1360108800000 | 5432.79 |
| 1360195200000 | 5376.76 |
| 1360281600000 | 5416.04 |
| 1360540800000 | 5402.06 |
| 1360627200000 | 5465.8 |
| 1360713600000 | 5556.84 |
| 1360800000000 | 5503.87 |
| 1360886400000 | 5520.73 |
| 1361145600000 | 5523.58 |
| 1361232000000 | 5589.34 |
| 1361318400000 | 5598.34 |
| 1361404800000 | 5470.66 |
| 1361491200000 | 5488.48 |
| 1361750400000 | 5525.92 |
| 1361836800000 | 5423.19 |
| 1361923200000 | 5461.69 |
| 1362009600000 | 5489.12 |
| 1362096000000 | 5451.35 |
| 1362355200000 | 5438.33 |
| 1362441600000 | 5507.4 |
| 1362528000000 | 5492.49 |
| 1362614400000 | 5533.81 |
| 1362700800000 | 5473.34 |
| 1362960000000 | 5478.95 |
| 1363046400000 | 5502.25 |
| 1363132800000 | 5468.75 |
| 1363219200000 | 5513.57 |
| 1363305600000 | 5569.53 |
| 1363564800000 | 5526.55 |
| 1363651200000 | 5450.11 |
| 1363737600000 | 5474.37 |
| 1363824000000 | 5450.81 |
| 1363910400000 | 5479.8 |
| 1364169600000 | 5439.62 |
| 1364256000000 | 5459.96 |
| 1364342400000 | 5368.47 |
| 1364428800000 | 5433.53 |
| 1364515200000 | 5433.52 |
| 1364774400000 | 5436.06 |
| 1364860800000 | 5494.46 |
| 1364947200000 | 5480.02 |
| 1365033600000 | 5380.5 |
| 1365120000000 | 5334.91 |
| 1365379200000 | 5370.57 |
| 1365465600000 | 5390.79 |
| 1365552000000 | 5517.22 |
| 1365638400000 | 5600.15 |
| 1365724800000 | 5550.74 |
| 1365984000000 | 5491.45 |
| 1366070400000 | 5473.14 |
| 1366156800000 | 5359.12 |
| 1366243200000 | 5373.62 |
| 1366329600000 | 5384.29 |
| 1366588800000 | 5389.54 |
| 1366675200000 | 5472.56 |
| 1366761600000 | 5472.27 |
| 1366848000000 | 5500.87 |
| 1366934400000 | 5484.45 |
| 1367193600000 | 5537.09 |
| 1367280000000 | 5589.82 |
| 1367366400000 | 5593.64 |
| 1367452800000 | 5565.75 |
| 1367539200000 | 5642.32 |
| 1367798400000 | 5634.04 |
| 1367884800000 | 5688.95 |
| 1367971200000 | 5739.98 |
| 1368057600000 | 5703.06 |
| 1368144000000 | 5674.22 |
| 1368403200000 | 5675.76 |
| 1368489600000 | 5717.03 |
| 1368576000000 | 5693.78 |
| 1368662400000 | 5727.96 |
| 1368748800000 | 5694.53 |
| 1369008000000 | 5754.72 |
| 1369094400000 | 5766.52 |
| 1369180800000 | 5774.54 |
| 1369267200000 | 5681.19 |
| 1369353600000 | 5686.54 |
| 1369612800000 | 5735.21 |
| 1369699200000 | 5783.18 |
| 1369785600000 | 5751.62 |
| 1369872000000 | 5799.74 |
| 1369958400000 | 5736.19 |
| 1370217600000 | 5718.72 |
| 1370304000000 | 5780.67 |
| 1370390400000 | 5714.11 |
| 1370476800000 | 5727.31 |
| 1370563200000 | 5778.44 |
| 1370822400000 | 5806.78 |
| 1370908800000 | 5793.71 |
| 1370995200000 | 5836.78 |
| 1371081600000 | 5778.55 |
| 1371168000000 | 5855.8 |
| 1371427200000 | 5885.63 |
| 1371513600000 | 5941.78 |
| 1371600000000 | 5945.01 |
| 1371686400000 | 5710.6 |
| 1371772800000 | 5594.53 |
| 1372032000000 | 5449.58 |
| 1372118400000 | 5534.5 |
| 1372204800000 | 5591.51 |
| 1372291200000 | 5677.06 |
| 1372377600000 | 5631.15 |
| 1372636800000 | 5679.14 |
| 1372723200000 | 5666.44 |
| 1372809600000 | 5593.45 |
| 1372896000000 | 5670.31 |
| 1372982400000 | 5583.89 |
| 1373241600000 | 5651.17 |
| 1373328000000 | 5663.08 |
| 1373414400000 | 5685.33 |
| 1373500800000 | 5801.51 |
| 1373587200000 | 5816.68 |
| 1373846400000 | 5820.31 |
| 1373932800000 | 5840.72 |
| 1374019200000 | 5819.68 |
| 1374105600000 | 5887.14 |
| 1374192000000 | 5892.62 |
| 1374451200000 | 5895.16 |
| 1374537600000 | 5892.96 |
| 1374624000000 | 5920.46 |
| 1374710400000 | 5924.12 |
| 1374796800000 | 5918.66 |
| 1375056000000 | 5933.4 |
| 1375142400000 | 5960.51 |
| 1375228800000 | 5961.36 |
| 1375315200000 | 6004.89 |
| 1375401600000 | 6038.91 |
| 1375660800000 | 6050.17 |
| 1375747200000 | 6078.23 |
| 1375833600000 | 6071.59 |
| 1375920000000 | 6125.75 |
| 1376006400000 | 6130.34 |
| 1376265600000 | 6121.36 |
| 1376352000000 | 6129.1 |
| 1376438400000 | 6183.09 |
| 1376524800000 | 6109.3 |
| 1376611200000 | 6162.46 |
| 1376870400000 | 6166.35 |
| 1376956800000 | 6174.08 |
| 1377043200000 | 6151.89 |
| 1377129600000 | 6209.39 |
| 1377216000000 | 6263.09 |
| 1377475200000 | 6248.22 |
| 1377561600000 | 6129.73 |
| 1377648000000 | 6035.86 |
| 1377734400000 | 6036.78 |
| 1377820800000 | 5993.58 |
| 1378080000000 | 6093.3 |
| 1378166400000 | 6058.51 |
| 1378252800000 | 6074.13 |
| 1378339200000 | 6081.86 |
| 1378425600000 | 6074.2 |
| 1378684800000 | 6137.03 |
| 1378771200000 | 6222.79 |
| 1378857600000 | 6243.89 |
| 1378944000000 | 6235.13 |
| 1379030400000 | 6243.46 |
| 1379289600000 | 6352.74 |
| 1379376000000 | 6316.19 |
| 1379462400000 | 6341.67 |
| 1379548800000 | 6452.69 |
| 1379635200000 | 6419.92 |
| 1379894400000 | 6417.04 |
| 1379980800000 | 6424.96 |
| 1380067200000 | 6429.93 |
| 1380153600000 | 6420.34 |
| 1380240000000 | 6473.23 |
| 1380499200000 | 6465.2 |
| 1380585600000 | 6506.44 |
| 1380672000000 | 6542.07 |
| 1380758400000 | 6547.33 |
| 1380844800000 | 6530.29 |
| 1381104000000 | 6485.57 |
| 1381190400000 | 6484.1 |
| 1381276800000 | 6400.28 |
| 1381363200000 | 6505.01 |
| 1381449600000 | 6544.59 |
| 1381708800000 | 6558.48 |
| 1381795200000 | 6610.71 |
| 1381881600000 | 6604.06 |
| 1381968000000 | 6704.82 |
| 1382054400000 | 6786.67 |
| 1382313600000 | 6843.39 |
| 1382400000000 | 6900.61 |
| 1382486400000 | 6884.29 |
| 1382572800000 | 6910.03 |
| 1382659200000 | 6894.06 |
| 1382918400000 | 6861.98 |
| 1383004800000 | 6881.15 |
| 1383091200000 | 6899.8 |
| 1383177600000 | 6812.78 |
| 1383264000000 | 6768.82 |
| 1383523200000 | 6805.54 |
| 1383609600000 | 6786.22 |
| 1383696000000 | 6855.49 |
| 1383782400000 | 6727.53 |
| 1383868800000 | 6679.06 |
| 1384128000000 | 6766.52 |
| 1384214400000 | 6721.26 |
| 1384300800000 | 6625.47 |
| 1384387200000 | 6733.48 |
| 1384473600000 | 6746.07 |
| 1384732800000 | 6794.89 |
| 1384819200000 | 6771.43 |
| 1384905600000 | 6719.97 |
| 1384992000000 | 6691.6 |
| 1385078400000 | 6754.05 |
| 1385337600000 | 6789.73 |
| 1385424000000 | 6817.79 |
| 1385510400000 | 6823.33 |
| 1385596800000 | 6840.94 |
| 1385683200000 | 6886.59 |
| 1385942400000 | 6883.96 |
| 1386028800000 | 6758.99 |
| 1386115200000 | 6696.33 |
| 1386201600000 | 6723.27 |
| 1386288000000 | 6790.57 |
| 1386547200000 | 6849.28 |
| 1386633600000 | 6865.01 |
| 1386720000000 | 6848.11 |
| 1386806400000 | 6744.72 |
| 1386892800000 | 6720.18 |
| 1387152000000 | 6786.46 |
| 1387238400000 | 6790.54 |
| 1387324800000 | 6853.95 |
| 1387411200000 | 6877.34 |
| 1387497600000 | 6906.6 |
| 1387756800000 | 6974.54 |
| 1387843200000 | 6954.44 |
| 1387929600000 | 6954.44 |
| 1388016000000 | 6967.41 |
| 1388102400000 | 7043.05 |
| 1388361600000 | 7060.66 |
| 1388448000000 | 7042.77 |
| 1388620800000 | 6956.88 |
| 1388707200000 | 7005.33 |
| 1388966400000 | 7014.72 |
| 1389052800000 | 7018.63 |
| 1389139200000 | 7010.71 |
| 1389225600000 | 6995.39 |
| 1389312000000 | 7115.42 |
| 1389571200000 | 7166.62 |
| 1389657600000 | 7168.24 |
| 1389744000000 | 7206.54 |
| 1389830400000 | 7217.89 |
| 1389916800000 | 7216.07 |
| 1390176000000 | 7212.75 |
| 1390262400000 | 7199.63 |
| 1390348800000 | 7226.39 |
| 1390435200000 | 7243.97 |
| 1390521600000 | 7065.08 |
| 1390780800000 | 6956.61 |
| 1390867200000 | 7077.87 |
| 1390953600000 | 7044.25 |
| 1391040000000 | 7021.71 |
| 1391126400000 | 6967.05 |
| 1391385600000 | 6892.54 |
| 1391472000000 | 6865.09 |
| 1391558400000 | 6886.82 |
| 1391644800000 | 7053.35 |
| 1391731200000 | 7101.14 |
| 1391990400000 | 7122.49 |
| 1392076800000 | 7209.29 |
| 1392163200000 | 7219.46 |
| 1392249600000 | 7283.06 |
| 1392336000000 | 7323.15 |
| 1392595200000 | 7399.29 |
| 1392681600000 | 7400.15 |
| 1392768000000 | 7395.27 |
| 1392854400000 | 7342.61 |
| 1392940800000 | 7394.05 |
| 1393200000000 | 7422.9 |
| 1393286400000 | 7401.66 |
| 1393372800000 | 7327.8 |
| 1393459200000 | 7327.16 |
| 1393545600000 | 7473.84 |
| 1393804800000 | 7235.55 |
| 1393891200000 | 7399.02 |
| 1393977600000 | 7416.1 |
| 1394064000000 | 7501.72 |
| 1394150400000 | 7428.14 |
| 1394409600000 | 7369.21 |
| 1394496000000 | 7356.7 |
| 1394582400000 | 7263.13 |
| 1394668800000 | 7186.27 |
| 1394755200000 | 7158.2 |
| 1395014400000 | 7323.86 |
| 1395100800000 | 7365.54 |
| 1395187200000 | 7361.56 |
| 1395273600000 | 7237.24 |
| 1395360000000 | 7224.04 |
| 1395619200000 | 7069.57 |
| 1395705600000 | 7153.98 |
| 1395792000000 | 7214.14 |
| 1395878400000 | 7192.46 |
| 1395964800000 | 7245.28 |
| 1396224000000 | 7299.8 |
| 1396310400000 | 7370.58 |
| 1396396800000 | 7384.43 |
| 1396483200000 | 7362.13 |
| 1396569600000 | 7379.99 |
| 1396828800000 | 7272.95 |
| 1396915200000 | 7232.91 |
| 1397001600000 | 7311.92 |
| 1397088000000 | 7304.07 |
| 1397174400000 | 7209.26 |
| 1397433600000 | 7058.26 |
| 1397520000000 | 6966.13 |
| 1397606400000 | 7081.32 |
| 1397692800000 | 7165.12 |
| 1397779200000 | 7165.21 |
| 1398038400000 | 7148.98 |
| 1398124800000 | 7269.53 |
| 1398211200000 | 7256.65 |
| 1398297600000 | 7243.6 |
| 1398384000000 | 7151.98 |
| 1398643200000 | 7141.37 |
| 1398729600000 | 7201.13 |
| 1398816000000 | 7199.67 |
| 1398902400000 | 7199.67 |
| 1398988800000 | 7222.88 |
| 1399248000000 | 7192.46 |
| 1399334400000 | 7238.01 |
| 1399420800000 | 7229.36 |
| 1399507200000 | 7300.26 |
| 1399593600000 | 7244.42 |
| 1399852800000 | 7327.19 |
| 1399939200000 | 7281.1 |
| 1400025600000 | 7264.99 |
| 1400112000000 | 7197.53 |
| 1400198400000 | 7098.38 |
| 1400457600000 | 7145.52 |
| 1400544000000 | 7143.26 |
| 1400630400000 | 7157.08 |
| 1400716800000 | 7203.11 |
| 1400803200000 | 7235.5 |
| 1401062400000 | 7343.51 |
| 1401148800000 | 7371.71 |
| 1401235200000 | 7379.65 |
| 1401321600000 | 7390.81 |
| 1401408000000 | 7421.45 |
| 1401667200000 | 7422.19 |
| 1401753600000 | 7375.08 |
| 1401840000000 | 7402.63 |
| 1401926400000 | 7424.97 |
| 1402012800000 | 7504.21 |
| 1402272000000 | 7501.64 |
| 1402358400000 | 7458.64 |
| 1402444800000 | 7399.24 |
| 1402531200000 | 7440.44 |
| 1402617600000 | 7332.4 |
| 1402876800000 | 7314.64 |
| 1402963200000 | 7350.42 |
| 1403049600000 | 7387.04 |
| 1403136000000 | 7460.7 |
| 1403222400000 | 7412.03 |
| 1403481600000 | 7371.9 |
| 1403568000000 | 7353.13 |
| 1403654400000 | 7292.42 |
| 1403740800000 | 7276.94 |
| 1403827200000 | 7327.68 |
| 1404086400000 | 7380.82 |
| 1404172800000 | 7359.34 |
| 1404259200000 | 7356.29 |
| 1404345600000 | 7392.88 |
| 1404432000000 | 7368.1 |
| 1404691200000 | 7300.38 |
| 1404777600000 | 7206.76 |
| 1404864000000 | 7199.25 |
| 1404950400000 | 7077.81 |
| 1405036800000 | 7105.23 |
| 1405296000000 | 7203.95 |
| 1405382400000 | 7079.82 |
| 1405468800000 | 7117.79 |
| 1405555200000 | 7088.27 |
| 1405641600000 | 7031.7 |
| 1405900800000 | 6974.8 |
| 1405987200000 | 7012.02 |
| 1406073600000 | 7026.44 |
| 1406160000000 | 7054.79 |
| 1406246400000 | 6948.92 |
| 1406505600000 | 6893.83 |
| 1406592000000 | 6917.5 |
| 1406678400000 | 6851.36 |
| 1406764800000 | 6690.7 |
| 1406851200000 | 6619.97 |
| 1407110400000 | 6569.02 |
| 1407196800000 | 6557 |
| 1407283200000 | 6488.66 |
| 1407369600000 | 6479.34 |
| 1407456000000 | 6462.94 |
| 1407715200000 | 6626.43 |
| 1407801600000 | 6553.23 |
| 1407888000000 | 6601.76 |
| 1407974400000 | 6658.09 |
| 1408060800000 | 6608.12 |
| 1408320000000 | 6684.17 |
| 1408406400000 | 6731.8 |
| 1408492800000 | 6689.82 |
| 1408579200000 | 6729.62 |
| 1408665600000 | 6697.3 |
| 1408924800000 | 6748.89 |
| 1409011200000 | 6780.83 |
| 1409097600000 | 6803.9 |
| 1409184000000 | 6711.11 |
| 1409270400000 | 6700.58 |
| 1409529600000 | 6697.53 |
| 1409616000000 | 6705.14 |
| 1409702400000 | 6762.79 |
| 1409788800000 | 6699.89 |
| 1409875200000 | 6689.02 |
| 1410134400000 | 6694.13 |
| 1410220800000 | 6642.92 |
| 1410307200000 | 6595.78 |
| 1410393600000 | 6609.88 |
| 1410480000000 | 6613.96 |
| 1410739200000 | 6598.83 |
| 1410825600000 | 6530.48 |
| 1410912000000 | 6595.29 |
| 1410998400000 | 6615.4 |
| 1411084800000 | 6565.7 |
| 1411344000000 | 6544.92 |
| 1411430400000 | 6458.04 |
| 1411516800000 | 6430.71 |
| 1411603200000 | 6380.98 |
| 1411689600000 | 6346.9 |
| 1411948800000 | 6337.37 |
| 1412035200000 | 6358.79 |
| 1412121600000 | 6294.58 |
| 1412208000000 | 6203.83 |
| 1412294400000 | 6134.21 |
| 1412553600000 | 6207.82 |
| 1412640000000 | 6139.68 |
| 1412726400000 | 6091.83 |
| 1412812800000 | 6071.69 |
| 1412899200000 | 5918.41 |
| 1413158400000 | 5905.06 |
| 1413244800000 | 5939.84 |
| 1413331200000 | 5861.29 |
| 1413417600000 | 5858.49 |
| 1413504000000 | 6049.67 |
| 1413763200000 | 6003.79 |
| 1413849600000 | 6111.54 |
| 1413936000000 | 6165.11 |
| 1414022400000 | 6196.44 |
| 1414108800000 | 6174.24 |
| 1414368000000 | 6129.53 |
| 1414454400000 | 6209.96 |
| 1414540800000 | 6276.75 |
| 1414627200000 | 6245.53 |
| 1414713600000 | 6308.98 |
| 1414972800000 | 6299.73 |
| 1415059200000 | 6304.84 |
| 1415145600000 | 6304.41 |
| 1415232000000 | 6305.3 |
| 1415318400000 | 6288.83 |
| 1415577600000 | 6374.4 |
| 1415664000000 | 6368.04 |
| 1415750400000 | 6322.23 |
| 1415836800000 | 6357.56 |
| 1415923200000 | 6371.65 |
| 1416182400000 | 6406.71 |
| 1416268800000 | 6529.46 |
| 1416355200000 | 6553.78 |
| 1416441600000 | 6589.33 |
| 1416528000000 | 6614.74 |
| 1416787200000 | 6682.03 |
| 1416873600000 | 6728.69 |
| 1416960000000 | 6732.45 |
| 1417046400000 | 6727.3 |
| 1417132800000 | 6714.14 |
| 1417392000000 | 6712 |
| 1417478400000 | 6663.17 |
| 1417564800000 | 6700.21 |
| 1417651200000 | 6702 |
| 1417737600000 | 6723.6 |
| 1417996800000 | 6696.46 |
| 1418083200000 | 6648.9 |
| 1418169600000 | 6644.01 |
| 1418256000000 | 6622.61 |
| 1418342400000 | 6567.18 |
| 1418601600000 | 6438.59 |
| 1418688000000 | 6567.49 |
| 1418774400000 | 6524.12 |
| 1418860800000 | 6626.61 |
| 1418947200000 | 6623.61 |
| 1419206400000 | 6684.75 |
| 1419292800000 | 6679.28 |
| 1419379200000 | 6686.41 |
| 1419465600000 | 6686.41 |
| 1419552000000 | 6675.99 |
| 1419811200000 | 6672.37 |
| 1419897600000 | 6640.57 |
| 1419984000000 | 6605.64 |
| 1420156800000 | 6595.51 |
| 1420416000000 | 6464.2 |
| 1420502400000 | 6440.48 |
| 1420588800000 | 6419.25 |
| 1420675200000 | 6536.52 |
| 1420761600000 | 6541.12 |
| 1421020800000 | 6576.09 |
| 1421107200000 | 6627.44 |
| 1421193600000 | 6571.36 |
| 1421280000000 | 6546.52 |
| 1421366400000 | 6520.48 |
| 1421625600000 | 6678.37 |
| 1421712000000 | 6668.22 |
| 1421798400000 | 6692.93 |
| 1421884800000 | 6683.83 |
| 1421971200000 | 6681.63 |
| 1422230400000 | 6780.9 |
| 1422316800000 | 6764.85 |
| 1422403200000 | 6798.45 |
| 1422489600000 | 6785.43 |
| 1422576000000 | 6764.63 |
| 1422835200000 | 6818.54 |
| 1422921600000 | 6943.76 |
| 1423008000000 | 6982.71 |
| 1423094400000 | 7037.33 |
| 1423180800000 | 6937.68 |
| 1423440000000 | 6810.07 |
| 1423526400000 | 6873.77 |
| 1423612800000 | 6835.26 |
| 1423699200000 | 6999.36 |
| 1423785600000 | 7026.73 |
| 1424044800000 | 7024.99 |
| 1424131200000 | 6993.33 |
| 1424217600000 | 7053.81 |
| 1424304000000 | 7122.71 |
| 1424390400000 | 7117.84 |
| 1424649600000 | 7168.34 |
| 1424736000000 | 7175.75 |
| 1424822400000 | 7182.69 |
| 1424908800000 | 7113.48 |
| 1424995200000 | 7125.51 |
| 1425254400000 | 7110.55 |
| 1425340800000 | 7020 |
| 1425427200000 | 6945.64 |
| 1425513600000 | 6991.74 |
| 1425600000000 | 6911.22 |
| 1425859200000 | 6877.07 |
| 1425945600000 | 6762.91 |
| 1426032000000 | 6824.21 |
| 1426118400000 | 6878.47 |
| 1426204800000 | 6860.86 |
| 1426464000000 | 6984.14 |
| 1426550400000 | 6880.67 |
| 1426636800000 | 6876.2 |
| 1426723200000 | 6913.67 |
| 1426809600000 | 7073.1 |
| 1427068800000 | 7098.81 |
| 1427155200000 | 7142.76 |
| 1427241600000 | 7132.44 |
| 1427328000000 | 6986.6 |
| 1427414400000 | 7005.96 |
| 1427673600000 | 7050.25 |
| 1427760000000 | 6938.54 |
| 1427846400000 | 6998.5 |
| 1427932800000 | 7092.08 |
| 1428019200000 | 7092.08 |
| 1428278400000 | 7190.49 |
| 1428364800000 | 7140.52 |
| 1428451200000 | 7123.19 |
| 1428537600000 | 7137.97 |
| 1428624000000 | 7195.04 |
| 1428883200000 | 7159.83 |
| 1428969600000 | 7216.39 |
| 1429056000000 | 7185.33 |
| 1429142400000 | 7140.98 |
| 1429228800000 | 7039.56 |
| 1429488000000 | 7125.68 |
| 1429574400000 | 7180.33 |
| 1429660800000 | 7136.25 |
| 1429747200000 | 7094.78 |
| 1429833600000 | 7157.11 |
| 1430092800000 | 7279.61 |
| 1430179200000 | 7226.35 |
| 1430265600000 | 7125.38 |
| 1430352000000 | 7123.69 |
| 1430438400000 | 7134.5 |
| 1430697600000 | 7214.49 |
| 1430784000000 | 7100.26 |
| 1430870400000 | 7147.94 |
| 1430956800000 | 7158.44 |
| 1431043200000 | 7318.48 |
| 1431302400000 | 7281.48 |
| 1431388800000 | 7252.57 |
| 1431475200000 | 7350.16 |
| 1431561600000 | 7467.86 |
| 1431648000000 | 7515.81 |
| 1431907200000 | 7506.12 |
| 1431993600000 | 7483.45 |
| 1432080000000 | 7448.99 |
| 1432166400000 | 7446.21 |
| 1432252800000 | 7349.2 |
| 1432512000000 | 7349.2 |
| 1432598400000 | 7183.5 |
| 1432684800000 | 7234.71 |
| 1432771200000 | 7244.34 |
| 1432857600000 | 7159.44 |
| 1433116800000 | 7145.8 |
| 1433203200000 | 7274.79 |
| 1433289600000 | 7383.66 |
| 1433376000000 | 7339.37 |
| 1433462400000 | 7124.41 |
| 1433721600000 | 7123.48 |
| 1433808000000 | 7100.12 |
| 1433894400000 | 7246.29 |
| 1433980800000 | 7270.76 |
| 1434067200000 | 7199.93 |
| 1434326400000 | 7061.54 |
| 1434412800000 | 7100.46 |
| 1434499200000 | 7030.28 |
| 1434585600000 | 7147.6 |
| 1434672000000 | 7085.54 |
| 1434931200000 | 7280.38 |
| 1435017600000 | 7245.67 |
| 1435104000000 | 7205.32 |
| 1435190400000 | 7229.02 |
| 1435276800000 | 7214.53 |
| 1435536000000 | 7042.2 |
| 1435622400000 | 6997.76 |
| 1435708800000 | 7115.27 |
| 1435795200000 | 7057.22 |
| 1435881600000 | 7060.83 |
| 1436140800000 | 6979.46 |
| 1436227200000 | 6791.59 |
| 1436313600000 | 6845.6 |
| 1436400000000 | 6966.19 |
| 1436486400000 | 7218.61 |
| 1436745600000 | 7243.88 |
| 1436832000000 | 7215.94 |
| 1436918400000 | 7223.33 |
| 1437004800000 | 7297.14 |
| 1437091200000 | 7289.36 |
| 1437350400000 | 7376.46 |
| 1437436800000 | 7380.99 |
| 1437523200000 | 7303.39 |
| 1437609600000 | 7360.43 |
| 1437696000000 | 7304.63 |
| 1437955200000 | 7188.6 |
| 1438041600000 | 7229.68 |
| 1438128000000 | 7260.83 |
| 1438214400000 | 7196.76 |
| 1438300800000 | 7323.36 |
| 1438560000000 | 7429.71 |
| 1438646400000 | 7457.66 |
| 1438732800000 | 7451.98 |
| 1438819200000 | 7446.53 |
| 1438905600000 | 7380.97 |
| 1439164800000 | 7475.09 |
| 1439251200000 | 7400.28 |
| 1439337600000 | 7301.53 |
| 1439424000000 | 7413.74 |
| 1439510400000 | 7447.9 |
| 1439769600000 | 7413.98 |
| 1439856000000 | 7427.07 |
| 1439942400000 | 7302.65 |
| 1440028800000 | 7177.61 |
| 1440115200000 | 7058.91 |
| 1440374400000 | 6953.96 |
| 1440460800000 | 7174.81 |
| 1440547200000 | 7079.76 |
| 1440633600000 | 7159.06 |
| 1440720000000 | 7162.07 |
| 1440979200000 | 7180.83 |
| 1441065600000 | 7059.6 |
| 1441152000000 | 7075.53 |
| 1441238400000 | 7154.53 |
| 1441324800000 | 7027.64 |
| 1441584000000 | 7072.25 |
| 1441670400000 | 7192.18 |
| 1441756800000 | 7247.93 |
| 1441843200000 | 7272.64 |
| 1441929600000 | 7240.96 |
| 1442188800000 | 7211.95 |
| 1442275200000 | 7248.19 |
| 1442361600000 | 7312.27 |
| 1442448000000 | 7340.9 |
| 1442534400000 | 7301.6 |
| 1442793600000 | 7191.54 |
| 1442880000000 | 6961.06 |
| 1442966400000 | 7030.21 |
| 1443052800000 | 7013.05 |
| 1443139200000 | 7107.95 |
| 1443398400000 | 7029.98 |
| 1443484800000 | 7034.99 |
| 1443571200000 | 7139.71 |
| 1443657600000 | 7121.83 |
| 1443744000000 | 7228.13 |
| 1444003200000 | 7345.24 |
| 1444089600000 | 7399.14 |
| 1444176000000 | 7333.77 |
| 1444262400000 | 7397.71 |
| 1444348800000 | 7482 |
| 1444608000000 | 7470.38 |
| 1444694400000 | 7316.62 |
| 1444780800000 | 7285.54 |
| 1444867200000 | 7333.24 |
| 1444953600000 | 7330.42 |
| 1445212800000 | 7355.93 |
| 1445299200000 | 7372.49 |
| 1445385600000 | 7459.28 |
| 1445472000000 | 7442.51 |
| 1445558400000 | 7505.17 |
| 1445817600000 | 7507.67 |
| 1445904000000 | 7431.12 |
| 1445990400000 | 7547.61 |
| 1446076800000 | 7487.1 |
| 1446163200000 | 7532.49 |
| 1446422400000 | 7587.23 |
| 1446508800000 | 7497.69 |
| 1446595200000 | 7407.11 |
| 1446681600000 | 7436.54 |
| 1446768000000 | 7402.88 |
| 1447027200000 | 7313.91 |
| 1447113600000 | 7303.44 |
| 1447200000000 | 7301.16 |
| 1447286400000 | 7228.7 |
| 1447372800000 | 7131.99 |
| 1447632000000 | 7205.17 |
| 1447718400000 | 7271.67 |
| 1447804800000 | 7253.93 |
| 1447891200000 | 7359.59 |
| 1447977600000 | 7328.36 |
| 1448236800000 | 7285.45 |
| 1448323200000 | 7187.96 |
| 1448409600000 | 7272.47 |
| 1448496000000 | 7350.71 |
| 1448582400000 | 7335.48 |
| 1448841600000 | 7375.88 |
| 1448928000000 | 7376.09 |
| 1449014400000 | 7386.29 |
| 1449100800000 | 7441.38 |
| 1449187200000 | 7484.45 |
| 1449446400000 | 7600.41 |
| 1449532800000 | 7485.52 |
| 1449619200000 | 7513.4 |
| 1449705600000 | 7443.93 |
| 1449792000000 | 7329.13 |
| 1450051200000 | 7261.51 |
| 1450137600000 | 7363.72 |
| 1450224000000 | 7431.17 |
| 1450310400000 | 7442.32 |
| 1450396800000 | 7413.4 |
| 1450656000000 | 7376.98 |
| 1450742400000 | 7406.32 |
| 1450828800000 | 7458.32 |
| 1450915200000 | 7512.48 |
| 1451001600000 | 7512.48 |
| 1451260800000 | 7496.75 |
| 1451347200000 | 7583.1 |
| 1451433600000 | 7552.61 |
| 1451520000000 | 7517.67 |
| 1451865600000 | 7311.71 |
| 1451952000000 | 7257.57 |
| 1452038400000 | 7184.95 |
| 1452124800000 | 7076.05 |
| 1452211200000 | 7053.88 |
| 1452470400000 | 6940.54 |
| 1452556800000 | 7019.68 |
| 1452643200000 | 7007.19 |
| 1452729600000 | 6866.38 |
| 1452816000000 | 6745.58 |
| 1453075200000 | 6647.71 |
| 1453161600000 | 6836.38 |
| 1453248000000 | 6598.62 |
| 1453334400000 | 6641.19 |
| 1453420800000 | 6844.86 |
| 1453680000000 | 6918.55 |
| 1453766400000 | 6953.57 |
| 1453852800000 | 6976.12 |
| 1453939200000 | 6869.22 |
| 1454025600000 | 6950.3 |
| 1454284800000 | 7015.02 |
| 1454371200000 | 6922.65 |
| 1454457600000 | 6907.23 |
| 1454544000000 | 6937.86 |
| 1454630400000 | 6829.46 |
| 1454889600000 | 6503.71 |
| 1454976000000 | 6554.49 |
| 1455062400000 | 6649.35 |
| 1455148800000 | 6587.34 |
| 1455235200000 | 6655.06 |
| 1455494400000 | 6804.82 |
| 1455580800000 | 6751.59 |
| 1455667200000 | 6920.1 |
| 1455753600000 | 6984.23 |
| 1455840000000 | 6948.44 |
| 1456099200000 | 6989.3 |
| 1456185600000 | 6936.35 |
| 1456272000000 | 6725.48 |
| 1456358400000 | 6871.24 |
| 1456444800000 | 6871.72 |
| 1456704000000 | 6884.69 |
| 1456790400000 | 7026.58 |
| 1456876800000 | 6978.37 |
| 1456963200000 | 7062.32 |
| 1457049600000 | 7152.15 |
| 1457308800000 | 7092.69 |
| 1457395200000 | 7005.74 |
| 1457481600000 | 6966.14 |
| 1457568000000 | 6940.39 |
| 1457654400000 | 7182.61 |
| 1457913600000 | 7272.57 |
| 1458000000000 | 7233.18 |
| 1458086400000 | 7248.42 |
| 1458172800000 | 7366.55 |
| 1458259200000 | 7370.72 |
| 1458518400000 | 7311.06 |
| 1458604800000 | 7330.44 |
| 1458691200000 | 7332.64 |
| 1458777600000 | 7255.91 |
| 1458864000000 | 7255.92 |
| 1459123200000 | 7289.4 |
| 1459209600000 | 7303.7 |
| 1459296000000 | 7534.3 |
| 1459382400000 | 7551.33 |
| 1459468800000 | 7526.52 |
| 1459728000000 | 7551.8 |
| 1459814400000 | 7424.33 |
| 1459900800000 | 7477.93 |
| 1459987200000 | 7426.2 |
| 1460073600000 | 7512.77 |
| 1460332800000 | 7544.99 |
| 1460419200000 | 7513.13 |
| 1460505600000 | 7581.91 |
| 1460592000000 | 7540.57 |
| 1460678400000 | 7510.09 |
| 1460937600000 | 7553 |
| 1461024000000 | 7669.15 |
| 1461110400000 | 7615.27 |
| 1461196800000 | 7510.41 |
| 1461283200000 | 7466.15 |
| 1461542400000 | 7495.47 |
| 1461628800000 | 7501.31 |
| 1461715200000 | 7552.8 |
| 1461801600000 | 7541.57 |
| 1461888000000 | 7518.21 |
| 1462147200000 | 7585.28 |
| 1462233600000 | 7510.97 |
| 1462320000000 | 7459.08 |
| 1462406400000 | 7438.81 |
| 1462492800000 | 7455.36 |
| 1462752000000 | 7469.05 |
| 1462838400000 | 7536.54 |
| 1462924800000 | 7573.64 |
| 1463011200000 | 7497.91 |
| 1463097600000 | 7478.73 |
| 1463356800000 | 7500.24 |
| 1463443200000 | 7505.05 |
| 1463529600000 | 7519.13 |
| 1463616000000 | 7419.11 |
| 1463702400000 | 7519.59 |
| 1463961600000 | 7530.62 |
| 1464048000000 | 7542.38 |
| 1464134400000 | 7598.33 |
| 1464220800000 | 7662.91 |
| 1464307200000 | 7649.63 |
| 1464566400000 | 7643.13 |
| 1464652800000 | 7639.14 |
| 1464739200000 | 7660.56 |
| 1464825600000 | 7674.82 |
| 1464912000000 | 7727.22 |
| 1465171200000 | 7756.01 |
| 1465257600000 | 7822.09 |
| 1465344000000 | 7834.77 |
| 1465430400000 | 7732.11 |
| 1465516800000 | 7538.44 |
| 1465776000000 | 7392.81 |
| 1465862400000 | 7216.68 |
| 1465948800000 | 7278.69 |
| 1466035200000 | 7122.86 |
| 1466121600000 | 7285.62 |
| 1466380800000 | 7541.93 |
| 1466467200000 | 7484.69 |
| 1466553600000 | 7518.53 |
| 1466640000000 | 7644.82 |
| 1466726400000 | 7228.79 |
| 1466985600000 | 6848.26 |
| 1467072000000 | 7014.03 |
| 1467158400000 | 7179.08 |
| 1467244800000 | 7236.62 |
| 1467331200000 | 7353.05 |
| 1467590400000 | 7269.29 |
| 1467676800000 | 7126.58 |
| 1467763200000 | 7002.66 |
| 1467849600000 | 7087.69 |
| 1467936000000 | 7179.83 |
| 1468195200000 | 7343.94 |
| 1468281600000 | 7370.01 |
| 1468368000000 | 7384.8 |
| 1468454400000 | 7439.57 |
| 1468540800000 | 7396.38 |
| 1468800000000 | 7436.05 |
| 1468886400000 | 7412.85 |
| 1468972800000 | 7503.65 |
| 1469059200000 | 7479.94 |
| 1469145600000 | 7493.7 |
| 1469404800000 | 7532.16 |
| 1469491200000 | 7588.18 |
| 1469577600000 | 7643.05 |
| 1469664000000 | 7692.29 |
| 1469750400000 | 7816.47 |
| 1470009600000 | 7817.47 |
| 1470096000000 | 7753.17 |
| 1470182400000 | 7670.59 |
| 1470268800000 | 7719.06 |
| 1470355200000 | 7731.87 |
| 1470614400000 | 7739.13 |
| 1470700800000 | 7863.27 |
| 1470787200000 | 7889.03 |
| 1470873600000 | 7940.57 |
| 1470960000000 | 7944.14 |
| 1471219200000 | 7962.03 |
| 1471305600000 | 7932.52 |
| 1471392000000 | 7861.63 |
| 1471478400000 | 7986.51 |
| 1471564800000 | 7959.31 |
| 1471824000000 | 7962.1 |
| 1471910400000 | 8012.32 |
| 1471996800000 | 7955.81 |
| 1472083200000 | 7926.38 |
| 1472169600000 | 7942.06 |
| 1472428800000 | 7874.29 |
| 1472515200000 | 7891.73 |
| 1472601600000 | 7840.83 |
| 1472688000000 | 7891.61 |
| 1472774400000 | 7938.1 |
| 1473033600000 | 7934.38 |
| 1473120000000 | 8021.39 |
| 1473206400000 | 8047.89 |
| 1473292800000 | 7998.96 |
| 1473379200000 | 7856.53 |
| 1473638400000 | 7818.63 |
| 1473724800000 | 7825.29 |
| 1473811200000 | 7847.24 |
| 1473897600000 | 7873.91 |
| 1473984000000 | 7814.67 |
| 1474243200000 | 7881.15 |
| 1474329600000 | 7874.07 |
| 1474416000000 | 7846.73 |
| 1474502400000 | 8042.09 |
| 1474588800000 | 7983.84 |
| 1474848000000 | 7948.52 |
| 1474934400000 | 7882.86 |
| 1475020800000 | 7934.97 |
| 1475107200000 | 7946.36 |
| 1475193600000 | 7999.88 |
| 1475452800000 | 7985.64 |
| 1475539200000 | 7988.04 |
| 1475625600000 | 7980.28 |
| 1475712000000 | 7968.78 |
| 1475798400000 | 7915.02 |
| 1476057600000 | 7952.64 |
| 1476144000000 | 7839.14 |
| 1476230400000 | 7762.85 |
| 1476316800000 | 7719.84 |
| 1476403200000 | 7737.44 |
| 1476662400000 | 7700.55 |
| 1476748800000 | 7756.89 |
| 1476835200000 | 7753.5 |
| 1476921600000 | 7733.71 |
| 1477008000000 | 7700.5 |
| 1477267200000 | 7704.58 |
| 1477353600000 | 7646.35 |
| 1477440000000 | 7641.08 |
| 1477526400000 | 7620.96 |
| 1477612800000 | 7607.21 |
| 1477872000000 | 7612.71 |
| 1477958400000 | 7584.74 |
| 1478044800000 | 7551.74 |
| 1478131200000 | 7549.15 |
| 1478217600000 | 7504.21 |
| 1478476800000 | 7548.22 |
| 1478563200000 | 7522.86 |
| 1478649600000 | 7489.48 |
| 1478736000000 | 7336.79 |
| 1478822400000 | 7294 |
| 1479081600000 | 7193.69 |
| 1479168000000 | 7255.02 |
| 1479254400000 | 7231.81 |
| 1479340800000 | 7248.89 |
| 1479427200000 | 7199.4 |
| 1479686400000 | 7231.43 |
| 1479772800000 | 7230.16 |
| 1479859200000 | 7131.83 |
| 1479945600000 | 7175 |
| 1480032000000 | 7211.01 |
| 1480291200000 | 7147.81 |
| 1480377600000 | 7178.66 |
| 1480464000000 | 7168.97 |
| 1480550400000 | 7096.23 |
| 1480636800000 | 7090.03 |
| 1480896000000 | 7175.73 |
| 1480982400000 | 7216.87 |
| 1481068800000 | 7316.54 |
| 1481155200000 | 7293.72 |
| 1481241600000 | 7301.16 |
| 1481500800000 | 7331.09 |
| 1481587200000 | 7373.43 |
| 1481673600000 | 7336.02 |
| 1481760000000 | 7211.43 |
| 1481846400000 | 7246.87 |
| 1482105600000 | 7310.03 |
| 1482192000000 | 7286.65 |
| 1482278400000 | 7366.66 |
| 1482364800000 | 7358.1 |
| 1482451200000 | 7386.71 |
| 1482710400000 | 7386.71 |
| 1482796800000 | 7426.62 |
| 1482883200000 | 7384.98 |
| 1482969600000 | 7447.82 |
| 1483056000000 | 7506.64 |
| 1483315200000 | 7587.62 |
| 1483401600000 | 7473.45 |
| 1483488000000 | 7512.23 |
| 1483574400000 | 7627.18 |
| 1483660800000 | 7609.28 |
| 1483920000000 | 7583.35 |
| 1484006400000 | 7617.32 |
| 1484092800000 | 7565.22 |
| 1484179200000 | 7659.89 |
| 1484265600000 | 7679.67 |
| 1484524800000 | 7671.55 |
| 1484611200000 | 7712.71 |
| 1484697600000 | 7760.88 |
| 1484784000000 | 7707.56 |
| 1484870400000 | 7759.29 |
| 1485129600000 | 7802.09 |
| 1485216000000 | 7853.44 |
| 1485302400000 | 7906.84 |
| 1485388800000 | 7880.7 |
| 1485475200000 | 7917.05 |
| 1485734400000 | 7846.82 |
| 1485820800000 | 7902.53 |
| 1485907200000 | 7931.05 |
| 1485993600000 | 7978.96 |
| 1486080000000 | 7959.56 |
| 1486339200000 | 7827.63 |
| 1486425600000 | 7830.22 |
| 1486512000000 | 7877.55 |
| 1486598400000 | 7861.17 |
| 1486684800000 | 7881.1 |
| 1486944000000 | 7959.4 |
| 1487030400000 | 7967.39 |
| 1487116800000 | 8004.4 |
| 1487203200000 | 8070.88 |
| 1487289600000 | 8046.93 |
| 1487548800000 | 8072.08 |
| 1487635200000 | 8063.98 |
| 1487721600000 | 8054.29 |
| 1487808000000 | 8034.12 |
| 1487894400000 | 7930.99 |
| 1488153600000 | 7984.65 |
| 1488240000000 | 8017.05 |
| 1488326400000 | 8072.69 |
| 1488412800000 | 8057.2 |
| 1488499200000 | 8045.93 |
| 1488758400000 | 8070 |
| 1488844800000 | 8071.62 |
| 1488931200000 | 8072.09 |
| 1489017600000 | 8084.91 |
| 1489104000000 | 8169.26 |
| 1489363200000 | 8196.68 |
| 1489449600000 | 8179.56 |
| 1489536000000 | 8177.47 |
| 1489622400000 | 8314.8 |
| 1489708800000 | 8342.09 |
| 1489968000000 | 8340.3 |
| 1490054400000 | 8306.92 |
| 1490140800000 | 8212.56 |
| 1490227200000 | 8305.73 |
| 1490313600000 | 8367.76 |
| 1490572800000 | 8365.68 |
| 1490659200000 | 8427.15 |
| 1490745600000 | 8332.07 |
| 1490832000000 | 8385.14 |
| 1490918400000 | 8411.93 |
| 1491177600000 | 8360.2 |
| 1491264000000 | 8379.57 |
| 1491350400000 | 8362.68 |
| 1491436800000 | 8356.86 |
| 1491523200000 | 8368.14 |
| 1491782400000 | 8396.69 |
| 1491868800000 | 8345.75 |
| 1491955200000 | 8367.28 |
| 1492041600000 | 8372.96 |
| 1492128000000 | 8372.96 |
| 1492387200000 | 8403.92 |
| 1492473600000 | 8359.17 |
| 1492560000000 | 8420.19 |
| 1492646400000 | 8470.88 |
| 1492732800000 | 8406.16 |
| 1492992000000 | 8742.79 |
| 1493078400000 | 8812.06 |
| 1493164800000 | 8815.97 |
| 1493251200000 | 8804.94 |
| 1493337600000 | 8859.03 |
| 1493596800000 | 8883.07 |
| 1493683200000 | 8980.64 |
| 1493769600000 | 8953.35 |
| 1493856000000 | 9087.62 |
| 1493942400000 | 9151.33 |
| 1494201600000 | 9097.75 |
| 1494288000000 | 9115.28 |
| 1494374400000 | 9121.17 |
| 1494460800000 | 9093.77 |
| 1494547200000 | 9197.39 |
| 1494806400000 | 9297.72 |
| 1494892800000 | 9401.29 |
| 1494979200000 | 9289.32 |
| 1495065600000 | 9233.81 |
| 1495152000000 | 9402.24 |
| 1495411200000 | 9448.8 |
| 1495497600000 | 9463.45 |
| 1495584000000 | 9478.94 |
| 1495670400000 | 9540.02 |
| 1495756800000 | 9537.72 |
| 1496016000000 | 9547.53 |
| 1496102400000 | 9562.78 |
| 1496188800000 | 9614.68 |
| 1496275200000 | 9710.66 |
| 1496361600000 | 9821.11 |
| 1496620800000 | 9800.78 |
| 1496707200000 | 9756.44 |
| 1496793600000 | 9743.42 |
| 1496880000000 | 9672.03 |
| 1496966400000 | 9681.95 |
| 1497225600000 | 9513.21 |
| 1497312000000 | 9608.32 |
| 1497398400000 | 9680.74 |
| 1497484800000 | 9476.94 |
| 1497571200000 | 9596.02 |
| 1497830400000 | 9650.24 |
| 1497916800000 | 9613.37 |
| 1498003200000 | 9595.98 |
| 1498089600000 | 9614.72 |
| 1498176000000 | 9595.74 |
| 1498435200000 | 9611.3 |
| 1498521600000 | 9538.96 |
| 1498608000000 | 9533.8 |
| 1498694400000 | 9434.63 |
| 1498780800000 | 9450.24 |
| 1499040000000 | 9496.72 |
| 1499126400000 | 9477.91 |
| 1499212800000 | 9506.32 |
| 1499299200000 | 9515.75 |
| 1499385600000 | 9524.35 |
| 1499644800000 | 9603.75 |
| 1499731200000 | 9636.87 |
| 1499817600000 | 9765.24 |
| 1499904000000 | 9808.6 |
| 1499990400000 | 9895.08 |
| 1500249600000 | 9939.12 |
| 1500336000000 | 9959.73 |
| 1500422400000 | 9958.53 |
| 1500508800000 | 10027.25 |
| 1500595200000 | 9959.51 |
| 1500854400000 | 9917.15 |
| 1500940800000 | 9986.89 |
| 1501027200000 | 10046.96 |
| 1501113600000 | 10108.01 |
| 1501200000000 | 10073.92 |
| 1501459200000 | 10104.31 |
| 1501545600000 | 10186.82 |
| 1501632000000 | 10223.86 |
| 1501718400000 | 10213.12 |
| 1501804800000 | 10179.88 |
| 1502064000000 | 10226.82 |
| 1502150400000 | 10179.9 |
| 1502236800000 | 10100.14 |
| 1502323200000 | 10014.09 |
| 1502409600000 | 9991.08 |
| 1502668800000 | 10135.57 |
| 1502755200000 | 10086.7 |
| 1502841600000 | 10137.99 |
| 1502928000000 | 10162.37 |
| 1503014400000 | 10149.39 |
| 1503273600000 | 10157.05 |
| 1503360000000 | 10206.04 |
| 1503446400000 | 10222.82 |
| 1503532800000 | 10203.07 |
| 1503619200000 | 10271.55 |
| 1503878400000 | 10288.94 |
| 1503964800000 | 10235.25 |
| 1504051200000 | 10250.94 |
| 1504137600000 | 10332.14 |
| 1504224000000 | 10395.5 |
| 1504483200000 | 10378.46 |
| 1504569600000 | 10403.28 |
| 1504656000000 | 10420.75 |
| 1504742400000 | 10583.35 |
| 1504828800000 | 10599.3 |
| 1505088000000 | 10691.48 |
| 1505174400000 | 10692.62 |
| 1505260800000 | 10633.89 |
| 1505347200000 | 10613.84 |
| 1505433600000 | 10670.12 |
| 1505692800000 | 10712.87 |
| 1505779200000 | 10775.12 |
| 1505865600000 | 10791.48 |
| 1505952000000 | 10748.08 |
| 1506038400000 | 10822.21 |
| 1506297600000 | 10731.68 |
| 1506384000000 | 10596.97 |
| 1506470400000 | 10543.5 |
| 1506556800000 | 10669.35 |
| 1506643200000 | 10780.39 |
| 1506902400000 | 10800.19 |
| 1506988800000 | 10817.39 |
| 1507075200000 | 10899.66 |
| 1507161600000 | 10815.73 |
| 1507248000000 | 10820.24 |
| 1507507200000 | 10809.35 |
| 1507593600000 | 10863.55 |
| 1507680000000 | 10934.94 |
| 1507766400000 | 10980.48 |
| 1507852800000 | 10968.93 |
| 1508112000000 | 10982.74 |
| 1508198400000 | 10907.13 |
| 1508284800000 | 10967.73 |
| 1508371200000 | 10898.52 |
| 1508457600000 | 10844.35 |
| 1508716800000 | 10811.35 |
| 1508803200000 | 10804.2 |
| 1508889600000 | 10785.5 |
| 1508976000000 | 10799.13 |
| 1509062400000 | 10760.97 |
| 1509321600000 | 10835.77 |
| 1509408000000 | 10856.11 |
| 1509494400000 | 10900.98 |
| 1509580800000 | 10938.47 |
| 1509667200000 | 10929.78 |
| 1509926400000 | 10914 |
| 1510012800000 | 10852.89 |
| 1510099200000 | 10824.77 |
| 1510185600000 | 10649.27 |
| 1510272000000 | 10717.07 |
| 1510531200000 | 10625.82 |
| 1510617600000 | 10788.33 |
| 1510704000000 | 10727.75 |
| 1510790400000 | 10836.51 |
| 1510876800000 | 10840.36 |
| 1511136000000 | 10888.12 |
| 1511222400000 | 11001.13 |
| 1511308800000 | 10995.94 |
| 1511395200000 | 11071.06 |
| 1511481600000 | 11176.71 |
| 1511740800000 | 11102.43 |
| 1511827200000 | 11080.09 |
| 1511913600000 | 11021.28 |
| 1512000000000 | 11106.2 |
| 1512086400000 | 10951.29 |
| 1512345600000 | 10995.77 |
| 1512432000000 | 10994.81 |
| 1512518400000 | 10899.65 |
| 1512604800000 | 10917.18 |
| 1512691200000 | 10938.42 |
| 1512950400000 | 10950.3 |
| 1513036800000 | 10915.27 |
| 1513123200000 | 10955.15 |
| 1513209600000 | 10961.81 |
| 1513296000000 | 10952.51 |
| 1513555200000 | 11162.37 |
| 1513641600000 | 11172.67 |
| 1513728000000 | 11186.36 |
| 1513814400000 | 11184.68 |
| 1513900800000 | 11132.3 |
| 1514160000000 | 11132.3 |
| 1514246400000 | 11161.39 |
| 1514332800000 | 11244.97 |
| 1514419200000 | 11255.49 |
| 1514505600000 | 11332.57 |
| 1514851200000 | 11388.51 |
| 1514937600000 | 11490.08 |
| 1515024000000 | 11659.43 |
| 1515110400000 | 11732.89 |
| 1515369600000 | 11711.63 |
| 1515456000000 | 11730.79 |
| 1515542400000 | 11680.15 |
| 1515628800000 | 11722.24 |
| 1515715200000 | 11829.8 |
| 1515974400000 | 11909.58 |
| 1516060800000 | 11913.36 |
| 1516147200000 | 11923.31 |
| 1516233600000 | 11968.86 |
| 1516320000000 | 12064.44 |
| 1516579200000 | 12059.43 |
| 1516665600000 | 12155.46 |
| 1516752000000 | 12131.73 |
| 1516838400000 | 12147.19 |
| 1516924800000 | 12178.89 |
| 1517184000000 | 12058.64 |
| 1517270400000 | 11960 |
| 1517356800000 | 12029.22 |
| 1517443200000 | 11961.51 |
| 1517529600000 | 11745.62 |
| 1517788800000 | 11549.62 |
| 1517875200000 | 11257.51 |
| 1517961600000 | 11510.69 |
| 1518048000000 | 11158.75 |
| 1518134400000 | 11076.53 |
| 1518393600000 | 11211.24 |
| 1518480000000 | 11228.08 |
| 1518566400000 | 11457.13 |
| 1518652800000 | 11577.55 |
| 1518739200000 | 11705.52 |
| 1518998400000 | 11609.84 |
| 1519084800000 | 11647.84 |
| 1519171200000 | 11630.92 |
| 1519257600000 | 11601.57 |
| 1519344000000 | 11577.44 |
| 1519603200000 | 11622.07 |
| 1519689600000 | 11567.22 |
| 1519776000000 | 11493.03 |
| 1519862400000 | 11238.06 |
| 1519948800000 | 11108.53 |
| 1520208000000 | 11285.4 |
| 1520294400000 | 11472.17 |
| 1520380800000 | 11550.63 |
| 1520467200000 | 11613.23 |
| 1520553600000 | 11641.73 |
| 1520812800000 | 11682.78 |
| 1520899200000 | 11670.63 |
| 1520985600000 | 11593.91 |
| 1521072000000 | 11636.28 |
| 1521158400000 | 11529.82 |
| 1521417600000 | 11518.82 |
| 1521504000000 | 11571.53 |
| 1521590400000 | 11536.53 |
| 1521676800000 | 11364.95 |
| 1521763200000 | 11299.51 |
| 1522022400000 | 11292.06 |
| 1522108800000 | 11387.71 |
| 1522195200000 | 11171.16 |
| 1522281600000 | 11237.9 |
| 1522368000000 | 11237.9 |
| 1522627200000 | 11247.58 |
| 1522713600000 | 11100.79 |
| 1522800000000 | 10957.43 |
| 1522886400000 | 11183.58 |
| 1522972800000 | 11175.3 |
| 1523232000000 | 11271.85 |
| 1523318400000 | 11423 |
| 1523404800000 | 11404.91 |
| 1523491200000 | 11450.72 |
| 1523577600000 | 11491.42 |
| 1523836800000 | 11487.38 |
| 1523923200000 | 11603.68 |
| 1524009600000 | 11687.15 |
| 1524096000000 | 11632.56 |
| 1524182400000 | 11505 |
| 1524441600000 | 11506.58 |
| 1524528000000 | 11447.36 |
| 1524614400000 | 11164.74 |
| 1524700800000 | 11236.67 |
| 1524787200000 | 11237.5 |
| 1525046400000 | 11239.4 |
| 1525132800000 | 11153.19 |
| 1525219200000 | 11318.03 |
| 1525305600000 | 11289.17 |
| 1525392000000 | 11290.13 |
| 1525651200000 | 11432.05 |
| 1525737600000 | 11335.99 |
| 1525824000000 | 11372.51 |
| 1525910400000 | 11460.98 |
| 1525996800000 | 11505.08 |
| 1526256000000 | 11489.68 |
| 1526342400000 | 11383.13 |
| 1526428800000 | 11368.51 |
| 1526515200000 | 11454.74 |
| 1526601600000 | 11427.62 |
| 1526860800000 | 11408.71 |
| 1526947200000 | 11509.98 |
| 1527033600000 | 11329.78 |
| 1527120000000 | 11316.21 |
| 1527206400000 | 11333.17 |
| 1527465600000 | 11273.51 |
| 1527552000000 | 11027.72 |
| 1527638400000 | 11121.35 |
| 1527724800000 | 11169.06 |
| 1527811200000 | 11209.16 |
| 1528070400000 | 11292.41 |
| 1528156800000 | 11321.73 |
| 1528243200000 | 11468.52 |
| 1528329600000 | 11431.83 |
| 1528416000000 | 11348.17 |
| 1528675200000 | 11445.34 |
| 1528761600000 | 11466.81 |
| 1528848000000 | 11501.7 |
| 1528934400000 | 11461.77 |
| 1529020800000 | 11257.26 |
| 1529280000000 | 11195.05 |
| 1529366400000 | 11002.9 |
| 1529452800000 | 11067.72 |
| 1529539200000 | 10943.61 |
| 1529625600000 | 11002.47 |
| 1529884800000 | 10812.18 |
| 1529971200000 | 10798.7 |
| 1530057600000 | 10766.37 |
| 1530144000000 | 10518.51 |
| 1530230400000 | 10765.43 |
| 1530489600000 | 10601.7 |
| 1530576000000 | 10757.31 |
| 1530662400000 | 10671.2 |
| 1530748800000 | 10838.73 |
| 1530835200000 | 10940.42 |
| 1531094400000 | 11018.07 |
| 1531180800000 | 11044.55 |
| 1531267200000 | 10940.7 |
| 1531353600000 | 11000.96 |
| 1531440000000 | 11014.71 |
| 1531699200000 | 11093.38 |
| 1531785600000 | 11156.11 |
| 1531872000000 | 11205.14 |
| 1531958400000 | 11146.41 |
| 1532044800000 | 11194.95 |
| 1532304000000 | 11173.67 |
| 1532390400000 | 11252.59 |
| 1532476800000 | 11208.15 |
| 1532563200000 | 11263.09 |
| 1532649600000 | 11320.3 |
| 1532908800000 | 11291.3 |
| 1532995200000 | 11270.12 |
| 1533081600000 | 11238.88 |
| 1533168000000 | 11106.4 |
| 1533254400000 | 11165 |
| 1533513600000 | 11172.24 |
| 1533600000000 | 11209.18 |
| 1533686400000 | 11215.08 |
| 1533772800000 | 11256.74 |
| 1533859200000 | 11032.07 |
| 1534118400000 | 11040.76 |
| 1534204800000 | 10928.44 |
| 1534291200000 | 10705.85 |
| 1534377600000 | 10870.01 |
| 1534464000000 | 10862.77 |
| 1534723200000 | 10961.44 |
| 1534809600000 | 11106.42 |
| 1534896000000 | 11191.11 |
| 1534982400000 | 11226.07 |
| 1535068800000 | 11329.55 |
| 1535328000000 | 11473.41 |
| 1535414400000 | 11546.82 |
| 1535500800000 | 11565.61 |
| 1535587200000 | 11499.96 |
| 1535673600000 | 11376.33 |
| 1535932800000 | 11314.3 |
| 1536019200000 | 11120.81 |
| 1536105600000 | 11050.45 |
| 1536192000000 | 10979.09 |
| 1536278400000 | 10915.93 |
| 1536537600000 | 10999.11 |
| 1536624000000 | 10943 |
| 1536710400000 | 11033.77 |
| 1536796800000 | 10999.98 |
| 1536883200000 | 11049.51 |
| 1537142400000 | 11039.28 |
| 1537228800000 | 11091.44 |
| 1537315200000 | 11031.24 |
| 1537401600000 | 11102.82 |
| 1537488000000 | 11061.43 |
| 1537747200000 | 11005.43 |
| 1537833600000 | 11021.73 |
| 1537920000000 | 10950.75 |
| 1538006400000 | 10844.1 |
| 1538092800000 | 10733.44 |
| 1538352000000 | 10798.69 |
| 1538438400000 | 10708.16 |
| 1538524800000 | 10692.4 |
| 1538611200000 | 10504.2 |
| 1538697600000 | 10295.05 |
| 1538956800000 | 10084.6 |
| 1539043200000 | 10056.57 |
| 1539129600000 | 9801.55 |
| 1539216000000 | 9709.64 |
| 1539302400000 | 9748.61 |
| 1539561600000 | 9747.98 |
| 1539648000000 | 10017.58 |
| 1539734400000 | 10003.49 |
| 1539820800000 | 9974.72 |
| 1539907200000 | 9862.25 |
| 1540166400000 | 9805.02 |
| 1540252800000 | 9525.49 |
| 1540339200000 | 9354.61 |
| 1540425600000 | 9434.54 |
| 1540512000000 | 9353.21 |
| 1540771200000 | 9527.35 |
| 1540857600000 | 9552.46 |
| 1540944000000 | 9686.89 |
| 1541030400000 | 9863.87 |
| 1541116800000 | 9931.03 |
| 1541376000000 | 9806.98 |
| 1541462400000 | 9842.33 |
| 1541548800000 | 9994.95 |
| 1541635200000 | 9925.36 |
| 1541721600000 | 9797.61 |
| 1541980800000 | 9509.94 |
| 1542067200000 | 9601.24 |
| 1542153600000 | 9563.72 |
| 1542240000000 | 9460.94 |
| 1542326400000 | 9512.65 |
| 1542585600000 | 9447.21 |
| 1542672000000 | 9249.25 |
| 1542758400000 | 9347.47 |
| 1542844800000 | 9321.1 |
| 1542931200000 | 9325.15 |
| 1543190400000 | 9417.54 |
| 1543276800000 | 9346.66 |
| 1543363200000 | 9379.33 |
| 1543449600000 | 9563.3 |
| 1543536000000 | 9444.33 |
| 1543795200000 | 9599.48 |
| 1543881600000 | 9415.6 |
| 1543968000000 | 9331.24 |
| 1544054400000 | 9123.18 |
| 1544140800000 | 9132.7 |
| 1544400000000 | 8902.83 |
| 1544486400000 | 8914.39 |
| 1544572800000 | 9132.34 |
| 1544659200000 | 9066.78 |
| 1544745600000 | 8977.87 |
| 1545004800000 | 8865.59 |
| 1545091200000 | 8867.55 |
| 1545177600000 | 8943.73 |
| 1545264000000 | 8782.58 |
| 1545350400000 | 8793.88 |
| 1545609600000 | 8794.56 |
| 1545696000000 | 8794.56 |
| 1545782400000 | 8790.1 |
| 1545868800000 | 8638.34 |
| 1545955200000 | 8807.05 |
| 1546214400000 | 8804.64 |
| 1546387200000 | 8798.98 |
| 1546473600000 | 8696.69 |
| 1546560000000 | 8958.17 |
| 1546819200000 | 9135.19 |
| 1546905600000 | 9213.09 |
| 1546992000000 | 9387.65 |
| 1547078400000 | 9347.11 |
| 1547164800000 | 9298.4 |
| 1547424000000 | 9226.36 |
| 1547510400000 | 9260.3 |
| 1547596800000 | 9318.38 |
| 1547683200000 | 9288.94 |
| 1547769600000 | 9463.64 |
| 1548028800000 | 9519.56 |
| 1548115200000 | 9464.38 |
| 1548201600000 | 9529.59 |
| 1548288000000 | 9588.4 |
| 1548374400000 | 9721.46 |
| 1548633600000 | 9663.18 |
| 1548720000000 | 9658.19 |
| 1548806400000 | 9699.2 |
| 1548892800000 | 9712.91 |
| 1548979200000 | 9715.3 |
| 1549238400000 | 9703.43 |
| 1549324800000 | 9786.26 |
| 1549411200000 | 9800.72 |
| 1549497600000 | 9582.11 |
| 1549584000000 | 9381.27 |
| 1549843200000 | 9398.36 |
| 1549929600000 | 9519.42 |
| 1550016000000 | 9598.08 |
| 1550102400000 | 9605.55 |
| 1550188800000 | 9693.86 |
| 1550448000000 | 9787.72 |
| 1550534400000 | 9790.62 |
| 1550620800000 | 9828.55 |
| 1550707200000 | 9798.83 |
| 1550793600000 | 9794.47 |
| 1551052800000 | 9819.44 |
| 1551139200000 | 9817.33 |
| 1551225600000 | 9783.67 |
| 1551312000000 | 9798.96 |
| 1551398400000 | 9938.74 |
| 1551657600000 | 9918.4 |
| 1551744000000 | 9898.8 |
| 1551830400000 | 9867.27 |
| 1551916800000 | 9701.34 |
| 1552003200000 | 9659.24 |
| 1552262400000 | 9719.14 |
| 1552348800000 | 9800.96 |
| 1552435200000 | 9860.64 |
| 1552521600000 | 9880.49 |
| 1552608000000 | 9933.08 |
| 1552867200000 | 9931.58 |
| 1552953600000 | 10054.16 |
| 1553040000000 | 9930.61 |
| 1553126400000 | 9962.58 |
| 1553212800000 | 9783.98 |
| 1553472000000 | 9779.22 |
| 1553558400000 | 9794.61 |
| 1553644800000 | 9747.64 |
| 1553731200000 | 9690.35 |
| 1553817600000 | 9790.44 |
| 1554076800000 | 9933.99 |
| 1554163200000 | 9947.75 |
| 1554249600000 | 10133.04 |
| 1554336000000 | 10089.93 |
| 1554422400000 | 10109.51 |
| 1554681600000 | 10104.09 |
| 1554768000000 | 10034.39 |
| 1554854400000 | 10004.27 |
| 1554940800000 | 10035.52 |
| 1555027200000 | 10157.65 |
| 1555286400000 | 10209.73 |
| 1555372800000 | 10275.08 |
| 1555459200000 | 10285.78 |
| 1555545600000 | 10221.68 |
| 1555632000000 | 10221.68 |
| 1555891200000 | 10231.87 |
| 1555977600000 | 10233.96 |
| 1556064000000 | 10235.87 |
| 1556150400000 | 10106.09 |
| 1556236800000 | 10132.3 |
| 1556496000000 | 10169.89 |
| 1556582400000 | 10241.95 |
| 1556668800000 | 10271.96 |
| 1556755200000 | 10164.72 |
| 1556841600000 | 10194.19 |
| 1557100800000 | 10061.12 |
| 1557187200000 | 9972.97 |
| 1557273600000 | 10022.41 |
| 1557360000000 | 9898.38 |
| 1557446400000 | 10001.03 |
| 1557705600000 | 9818.71 |
| 1557792000000 | 9883.32 |
| 1557878400000 | 9941.71 |
| 1557964800000 | 10046.65 |
| 1558051200000 | 9981.97 |
| 1558310400000 | 9842.35 |
| 1558396800000 | 9940.22 |
| 1558483200000 | 9922.26 |
| 1558569600000 | 9750.76 |
| 1558656000000 | 9835.87 |
| 1558915200000 | 9842.8 |
| 1559001600000 | 9830.66 |
| 1559088000000 | 9631.27 |
| 1559174400000 | 9654.78 |
| 1559260800000 | 9597.5 |
| 1559520000000 | 9625.67 |
| 1559606400000 | 9717.96 |
| 1559692800000 | 9799.76 |
| 1559779200000 | 9732.16 |
| 1559865600000 | 9796.1 |
| 1560124800000 | 9776.45 |
| 1560211200000 | 9924.55 |
| 1560297600000 | 9934.36 |
| 1560384000000 | 9918.22 |
| 1560470400000 | 9750.75 |
| 1560729600000 | 9773.7 |
| 1560816000000 | 9875.46 |
| 1560902400000 | 9871.44 |
| 1560988800000 | 10000.04 |
| 1561075200000 | 9981.85 |
| 1561334400000 | 10022.7 |
| 1561420800000 | 9995.27 |
| 1561507200000 | 9949.24 |
| 1561593600000 | 10008.38 |
| 1561680000000 | 10157.01 |
| 1561939200000 | 10205.14 |
| 1562025600000 | 10141.59 |
| 1562112000000 | 10251.66 |
| 1562198400000 | 10297.32 |
| 1562284800000 | 10197.96 |
| 1562544000000 | 10150.01 |
| 1562630400000 | 10073.43 |
| 1562716800000 | 10096.57 |
| 1562803200000 | 10046.34 |
| 1562889600000 | 10040.26 |
| 1563148800000 | 10113.25 |
| 1563235200000 | 10065.68 |
| 1563321600000 | 9998.85 |
| 1563408000000 | 9907.01 |
| 1563494400000 | 9950.91 |
| 1563753600000 | 10007.91 |
| 1563840000000 | 10015.34 |
| 1563926400000 | 10086.76 |
| 1564012800000 | 10035.32 |
| 1564099200000 | 10082.16 |
| 1564358400000 | 10080.22 |
| 1564444800000 | 9913.11 |
| 1564531200000 | 9942.87 |
| 1564617600000 | 9944.27 |
| 1564704000000 | 9813.67 |
| 1564963200000 | 9682.35 |
| 1565049600000 | 9648.05 |
| 1565136000000 | 9727.94 |
| 1565222400000 | 9827.04 |
| 1565308800000 | 9722.84 |
| 1565568000000 | 9706.21 |
| 1565654400000 | 9655.11 |
| 1565740800000 | 9413.27 |
| 1565827200000 | 9251.07 |
| 1565913600000 | 9396.68 |
| 1566172800000 | 9514.25 |
| 1566259200000 | 9433.06 |
| 1566345600000 | 9602 |
| 1566432000000 | 9570.94 |
| 1566518400000 | 9537.83 |
| 1566777600000 | 9509.12 |
| 1566864000000 | 9574.01 |
| 1566950400000 | 9508.89 |
| 1567036800000 | 9581.71 |
| 1567123200000 | 9652.46 |
| 1567382400000 | 9556.66 |
| 1567468800000 | 9511.76 |
| 1567555200000 | 9649.06 |
| 1567641600000 | 9713.9 |
| 1567728000000 | 9740.43 |
| 1567987200000 | 9760.51 |
| 1568073600000 | 9704.23 |
| 1568160000000 | 9738.58 |
| 1568246400000 | 9784 |
| 1568332800000 | 9897.79 |
| 1568592000000 | 9781.35 |
| 1568678400000 | 9843.21 |
| 1568764800000 | 9869.09 |
| 1568851200000 | 9933.08 |
| 1568937600000 | 9858.13 |
| 1569196800000 | 9725.21 |
| 1569283200000 | 9724.97 |
| 1569369600000 | 9600.97 |
| 1569456000000 | 9627.69 |
| 1569542400000 | 9687.62 |
| 1569801600000 | 9678.21 |
| 1569888000000 | 9636.18 |
| 1569974400000 | 9456.75 |
| 1570060800000 | 9490.53 |
| 1570147200000 | 9622.47 |
| 1570406400000 | 9668.16 |
| 1570492800000 | 9444.86 |
| 1570579200000 | 9546.73 |
| 1570665600000 | 9600.67 |
| 1570752000000 | 9745.85 |
| 1571011200000 | 9738.96 |
| 1571097600000 | 9864.2 |
| 1571184000000 | 9889.8 |
| 1571270400000 | 9983.98 |
| 1571356800000 | 9950.53 |
| 1571616000000 | 10037.96 |
| 1571702400000 | 10031.29 |
| 1571788800000 | 9991.46 |
| 1571875200000 | 10012.7 |
| 1571961600000 | 10028.51 |
| 1572220800000 | 10110.35 |
| 1572307200000 | 10116.95 |
| 1572393600000 | 10140.03 |
| 1572480000000 | 10145.34 |
| 1572566400000 | 10275.96 |
| 1572825600000 | 10398.64 |
| 1572912000000 | 10361.52 |
| 1572998400000 | 10365.95 |
| 1573084800000 | 10406.96 |
| 1573171200000 | 10348.16 |
| 1573430400000 | 10386.01 |
| 1573516800000 | 10360.72 |
| 1573603200000 | 10337.83 |
| 1573689600000 | 10364.02 |
| 1573776000000 | 10452.73 |
| 1574035200000 | 10509.02 |
| 1574121600000 | 10517.92 |
| 1574208000000 | 10438.76 |
| 1574294400000 | 10407.33 |
| 1574380800000 | 10406.46 |
| 1574640000000 | 10456.36 |
| 1574726400000 | 10533.92 |
| 1574812800000 | 10538.72 |
| 1574899200000 | 10547.92 |
| 1574985600000 | 10558.62 |
| 1575244800000 | 10461.5 |
| 1575331200000 | 10450.61 |
| 1575417600000 | 10565.69 |
| 1575504000000 | 10574.96 |
| 1575590400000 | 10607.6 |
| 1575849600000 | 10680.93 |
| 1575936000000 | 10691.18 |
| 1576022400000 | 10731.19 |
| 1576108800000 | 10825.63 |
| 1576195200000 | 10906.87 |
| 1576454400000 | 11077.66 |
| 1576540800000 | 11060.88 |
| 1576627200000 | 10954.87 |
| 1576713600000 | 10988.94 |
| 1576800000000 | 10986.43 |
| 1577059200000 | 11016.52 |
| 1577145600000 | 11018.77 |
| 1577232000000 | 11018.77 |
| 1577318400000 | 11026.8 |
| 1577404800000 | 11061.06 |
| 1577664000000 | 11035.09 |
| 1577750400000 | 11056.38 |
| 1577923200000 | 11171.18 |
| 1578009600000 | 11037.17 |
| 1578268800000 | 10950.03 |
| 1578355200000 | 10990.16 |
| 1578441600000 | 10978.24 |
| 1578528000000 | 11048.42 |
| 1578614400000 | 11019.98 |
| 1578873600000 | 10994.24 |
| 1578960000000 | 10958.06 |
| 1579046400000 | 10942.86 |
| 1579132800000 | 10971.86 |
| 1579219200000 | 10985.52 |
| 1579478400000 | 11055.99 |
| 1579564800000 | 11021.41 |
| 1579651200000 | 10981.37 |
| 1579737600000 | 10858.66 |
| 1579824000000 | 10926.77 |
| 1580083200000 | 10694.75 |
| 1580169600000 | 10733.47 |
| 1580256000000 | 10774.82 |
| 1580342400000 | 10653.72 |
| 1580428800000 | 10635.88 |
| 1580688000000 | 10664.8 |
| 1580774400000 | 10793.87 |
| 1580860800000 | 10879.59 |
| 1580947200000 | 10898.21 |
| 1581033600000 | 10793.74 |
| 1581292800000 | 10777.3 |
| 1581379200000 | 10947.1 |
| 1581465600000 | 10983.74 |
| 1581552000000 | 10941.75 |
| 1581638400000 | 10948.86 |
| 1581897600000 | 10979.89 |
| 1581984000000 | 10853.91 |
| 1582070400000 | 10907.63 |
| 1582156800000 | 10861.67 |
| 1582243200000 | 10832.34 |
| 1582502400000 | 10402.74 |
| 1582588800000 | 10212.04 |
| 1582675200000 | 10164.9 |
| 1582761600000 | 9944.69 |
| 1582848000000 | 9689.94 |
| 1583107200000 | 9804.91 |
| 1583193600000 | 10118.75 |
| 1583280000000 | 10140.27 |
| 1583366400000 | 10011.63 |
| 1583452800000 | 9837.26 |
| 1583712000000 | 9308.45 |
| 1583798400000 | 9171.21 |
| 1583884800000 | 9019.41 |
| 1583971200000 | 7947.27 |
| 1584057600000 | 7980.15 |
| 1584316800000 | 7643.64 |
| 1584403200000 | 7299.15 |
| 1584489600000 | 6867.81 |
| 1584576000000 | 6843.29 |
| 1584662400000 | 7173.27 |
| 1584921600000 | 7092.09 |
| 1585008000000 | 7739.18 |
| 1585094400000 | 7939.27 |
| 1585180800000 | 8196.56 |
| 1585267200000 | 7966.82 |
| 1585526400000 | 8090.45 |
| 1585612800000 | 8250.83 |
| 1585699200000 | 8052.17 |
| 1585785600000 | 8056.5 |
| 1585872000000 | 7977.2 |
| 1586131200000 | 8217.39 |
| 1586217600000 | 8446.29 |
| 1586304000000 | 8511.22 |
| 1586390400000 | 8753.82 |
| 1586476800000 | 8753.82 |
| 1586736000000 | 8723.23 |
| 1586822400000 | 8899.06 |
| 1586908800000 | 8598.36 |
| 1586995200000 | 8636.66 |
| 1587081600000 | 8842.83 |
| 1587340800000 | 8893.31 |
| 1587427200000 | 8652.98 |
| 1587513600000 | 8759.72 |
| 1587600000000 | 8827.18 |
| 1587686400000 | 8683.98 |
| 1587945600000 | 8852.24 |
| 1588032000000 | 8906.93 |
| 1588118400000 | 9136.76 |
| 1588204800000 | 9074.19 |
| 1588291200000 | 9119.26 |
| 1588550400000 | 8854.73 |
| 1588636800000 | 9073.91 |
| 1588723200000 | 9049.14 |
| 1588809600000 | 9230.13 |
| 1588896000000 | 9393.25 |
| 1589155200000 | 9379.58 |
| 1589241600000 | 9425.06 |
| 1589328000000 | 9252.25 |
| 1589414400000 | 9017.22 |
| 1589500800000 | 9120.17 |
| 1589760000000 | 9446.39 |
| 1589846400000 | 9615.01 |
| 1589932800000 | 9736.66 |
| 1590019200000 | 9616.13 |
| 1590105600000 | 9640.44 |
| 1590364800000 | 9781.41 |
| 1590451200000 | 9923.99 |
| 1590537600000 | 9904.43 |
| 1590624000000 | 10147.29 |
| 1590710400000 | 10123.07 |
| 1590969600000 | 10137.17 |
| 1591056000000 | 10426.66 |
| 1591142400000 | 10643.14 |
| 1591228800000 | 10712.71 |
| 1591315200000 | 10809.68 |
| 1591574400000 | 10748.37 |
| 1591660800000 | 10626.53 |
| 1591747200000 | 10535.73 |
| 1591833600000 | 10240.9 |
| 1591920000000 | 10099.46 |
| 1592179200000 | 10134.8 |
| 1592265600000 | 10337.54 |
| 1592352000000 | 10389.25 |
| 1592438400000 | 10356.55 |
| 1592524800000 | 10332.66 |
| 1592784000000 | 10338.37 |
| 1592870400000 | 10535.54 |
| 1592956800000 | 10290.26 |
| 1593043200000 | 10257.77 |
| 1593129600000 | 10238.85 |
| 1593388800000 | 10306.36 |
| 1593475200000 | 10373.64 |
| 1593561600000 | 10466.94 |
| 1593648000000 | 10612.87 |
| 1593734400000 | 10638.62 |
| 1593993600000 | 10877.73 |
| 1594080000000 | 10781.74 |
| 1594166400000 | 10787.48 |
| 1594252800000 | 10715.64 |
| 1594339200000 | 10775.76 |
| 1594598400000 | 10900.46 |
| 1594684800000 | 10800.56 |
| 1594771200000 | 10914.03 |
| 1594857600000 | 10891.46 |
| 1594944000000 | 10897.51 |
| 1595203200000 | 10988.38 |
| 1595289600000 | 11098.28 |
| 1595376000000 | 11282.95 |
| 1595462400000 | 11262.37 |
| 1595548800000 | 11014.27 |
| 1595808000000 | 11157.88 |
| 1595894400000 | 11094.23 |
| 1595980800000 | 11192.71 |
| 1596067200000 | 10960.93 |
| 1596153600000 | 11032.22 |
| 1596412800000 | 11167.78 |
| 1596499200000 | 11102.55 |
| 1596585600000 | 11334.58 |
| 1596672000000 | 11263.24 |
| 1596758400000 | 11322.57 |
| 1597017600000 | 11250.37 |
| 1597104000000 | 11460.95 |
| 1597190400000 | 11536.56 |
| 1597276800000 | 11580.92 |
| 1597363200000 | 11438.58 |
| 1597622400000 | 11548.9 |
| 1597708800000 | 11572.97 |
| 1597795200000 | 11600.82 |
| 1597881600000 | 11481.46 |
| 1597968000000 | 11442.48 |
| 1598227200000 | 11571.34 |
| 1598313600000 | 11581.52 |
| 1598400000000 | 11729.75 |
| 1598486400000 | 11589.76 |
| 1598572800000 | 11619.76 |
| 1598832000000 | 11689.06 |
| 1598918400000 | 11695.94 |
| 1599004800000 | 11653.16 |
| 1599091200000 | 11359.94 |
| 1599177600000 | 11141.28 |
| 1599436800000 | 11433.12 |
| 1599523200000 | 11320.93 |
| 1599609600000 | 11468.52 |
| 1599696000000 | 11496.02 |
| 1599782400000 | 11414.41 |
| 1600041600000 | 11544.29 |
| 1600128000000 | 11531.77 |
| 1600214400000 | 11529.16 |
| 1600300800000 | 11505.67 |
| 1600387200000 | 11541.86 |
| 1600646400000 | 11047.83 |
| 1600732800000 | 11100.15 |
| 1600819200000 | 11140.95 |
| 1600905600000 | 10981.38 |
| 1600992000000 | 10958.32 |
| 1601251200000 | 11185.77 |
| 1601337600000 | 11276.69 |
| 1601424000000 | 11323.76 |
| 1601510400000 | 11395.24 |
| 1601596800000 | 11329.48 |
| 1601856000000 | 11586.52 |
| 1601942400000 | 11597.8 |
| 1602028800000 | 11515.4 |
| 1602115200000 | 11570.61 |
| 1602201600000 | 11712.22 |
| 1602460800000 | 11786.93 |
| 1602547200000 | 11643.51 |
| 1602633600000 | 11678.63 |
| 1602720000000 | 11416.56 |
| 1602806400000 | 11546.71 |
| 1603065600000 | 11576.86 |
| 1603152000000 | 11501.53 |
| 1603238400000 | 11373.25 |
| 1603324800000 | 11233.67 |
| 1603411200000 | 11216.29 |
| 1603670400000 | 10945.77 |
| 1603756800000 | 10893.95 |
| 1603843200000 | 10447.23 |
| 1603929600000 | 10420.33 |
| 1604016000000 | 10405.02 |
| 1604275200000 | 10562.1 |
| 1604361600000 | 10784.53 |
| 1604448000000 | 11011.37 |
| 1604534400000 | 11248.97 |
| 1604620800000 | 11210.4 |
| 1604880000000 | 11257.14 |
| 1604966400000 | 11291.02 |
| 1605052800000 | 11474.44 |
| 1605139200000 | 11545.75 |
| 1605225600000 | 11588.8 |
| 1605484800000 | 11684.94 |
| 1605571200000 | 11693.87 |
| 1605657600000 | 11769.75 |
| 1605744000000 | 11736.03 |
| 1605830400000 | 11892.53 |
| 1606089600000 | 11850.97 |
| 1606176000000 | 11956.05 |
| 1606262400000 | 12030.57 |
| 1606348800000 | 12097.82 |
| 1606435200000 | 12301.01 |
| 1606694400000 | 12279.26 |
| 1606780800000 | 12417.46 |
| 1606867200000 | 12324.25 |
| 1606953600000 | 12385.68 |
| 1607040000000 | 12504.89 |
| 1607299200000 | 12478.08 |
| 1607385600000 | 12535.23 |
| 1607472000000 | 12533.11 |
| 1607558400000 | 12627.54 |
| 1607644800000 | 12589.4 |
| 1607904000000 | 12638.59 |
| 1607990400000 | 12833.76 |
| 1608076800000 | 12980.7 |
| 1608163200000 | 13192.15 |
| 1608249600000 | 13236.39 |
| 1608508800000 | 12994.86 |
| 1608595200000 | 13107.05 |
| 1608681600000 | 13140.79 |
| 1608768000000 | 13137.56 |
| 1608854400000 | 13137.56 |
| 1609113600000 | 13246.6 |
| 1609200000000 | 13383.62 |
| 1609286400000 | 13456.13 |
| 1609372800000 | 13385.02 |
| 1609718400000 | 13482.65 |
| 1609804800000 | 13595.27 |
| 1609891200000 | 13591.48 |
| 1609977600000 | 13612.97 |
| 1610064000000 | 13591.89 |
| 1610323200000 | 13329.42 |
| 1610409600000 | 13450.39 |
| 1610496000000 | 13477.42 |
| 1610582400000 | 13539.01 |
| 1610668800000 | 13258.25 |
| 1610928000000 | 13363.18 |
| 1611014400000 | 13514.54 |
| 1611100800000 | 13667.73 |
| 1611187200000 | 13817.44 |
| 1611273600000 | 13808.83 |
| 1611532800000 | 13674.09 |
| 1611619200000 | 13801.69 |
| 1611705600000 | 13664.79 |
| 1611792000000 | 13736.04 |
| 1611878400000 | 13608.5 |
| 1612137600000 | 13670.85 |
| 1612224000000 | 13803.81 |
| 1612310400000 | 13855.54 |
| 1612396800000 | 13822.88 |
| 1612483200000 | 13890.81 |
| 1612742400000 | 13992.1 |
| 1612828800000 | 13941.05 |
| 1612915200000 | 13918.99 |
| 1613001600000 | 14137.6 |
| 1613088000000 | 14144.48 |
| 1613347200000 | 14279.38 |
| 1613433600000 | 14286.51 |
| 1613520000000 | 13997.16 |
| 1613606400000 | 13817.79 |
| 1613692800000 | 13983.58 |
| 1613952000000 | 13757.24 |
| 1614038400000 | 13600.69 |
| 1614124800000 | 13650.46 |
| 1614211200000 | 13789.3 |
| 1614297600000 | 13540.36 |
| 1614556800000 | 13680.91 |
| 1614643200000 | 13597.35 |
| 1614729600000 | 13572.25 |
| 1614816000000 | 13393.75 |
| 1614902400000 | 13052.41 |
| 1615161600000 | 13148.79 |
| 1615248000000 | 13303.25 |
| 1615334400000 | 13259.57 |
| 1615420800000 | 13495.53 |
| 1615507200000 | 13391.25 |
| 1615766400000 | 13366.92 |
| 1615852800000 | 13446.01 |
| 1615939200000 | 13372.7 |
| 1616025600000 | 13410.56 |
| 1616112000000 | 13294.12 |
| 1616371200000 | 13332.64 |
| 1616457600000 | 13239.57 |
| 1616544000000 | 13144.32 |
| 1616630400000 | 12966.47 |
| 1616716800000 | 13173 |
| 1616976000000 | 13084.74 |
| 1617062400000 | 13236.44 |
| 1617148800000 | 13226.63 |
| 1617235200000 | 13461.63 |
| 1617321600000 | 13457.52 |
| 1617580800000 | 13496.88 |
| 1617667200000 | 13630.59 |
| 1617753600000 | 13606.23 |
| 1617840000000 | 13611.36 |
| 1617926400000 | 13596.65 |
| 1618185600000 | 13539.86 |
| 1618272000000 | 13666.43 |
| 1618358400000 | 13772.12 |
| 1618444800000 | 13862.54 |
| 1618531200000 | 13950.31 |
| 1618790400000 | 13873.19 |
| 1618876800000 | 13725.39 |
| 1618963200000 | 13751.51 |
| 1619049600000 | 13930.09 |
| 1619136000000 | 13994.46 |
| 1619395200000 | 14213.56 |
| 1619481600000 | 14254.13 |
| 1619568000000 | 14251.59 |
| 1619654400000 | 14163.07 |
| 1619740800000 | 14063.43 |
| 1620000000000 | 14173.96 |
| 1620086400000 | 13749.58 |
| 1620172800000 | 13934.57 |
| 1620259200000 | 13873.49 |
| 1620345600000 | 14091.01 |
| 1620604800000 | 14079.32 |
| 1620691200000 | 13762.46 |
| 1620777600000 | 13582.1 |
| 1620864000000 | 13550.85 |
| 1620950400000 | 13784.33 |
| 1621209600000 | 13820.93 |
| 1621296000000 | 13992.63 |
| 1621382400000 | 13853.41 |
| 1621468800000 | 14021.24 |
| 1621555200000 | 14041.35 |
| 1621814400000 | 14076.48 |
| 1621900800000 | 14237.36 |
| 1621987200000 | 14237 |
| 1622073600000 | 14229.62 |
| 1622160000000 | 14299.74 |
| 1622419200000 | 14327.46 |
| 1622505600000 | 14440.84 |
| 1622592000000 | 14293.03 |
| 1622678400000 | 14177.93 |
| 1622764800000 | 14300.66 |
| 1623024000000 | 14335.41 |
| 1623110400000 | 14306.29 |
| 1623196800000 | 14335.02 |
| 1623283200000 | 14343.69 |
| 1623369600000 | 14392.99 |
| 1623628800000 | 14468.55 |
| 1623715200000 | 14391.82 |
| 1623801600000 | 14359.29 |
| 1623888000000 | 14077.04 |
| 1623974400000 | 13818.55 |
| 1624233600000 | 13948.38 |
| 1624320000000 | 13955.7 |
| 1624406400000 | 13884.7 |
| 1624492800000 | 13944.06 |
| 1624579200000 | 14046.62 |
| 1624838400000 | 13989.2 |
| 1624924800000 | 14027.01 |
| 1625011200000 | 13862.35 |
| 1625097600000 | 13957.24 |
| 1625184000000 | 14009.17 |
| 1625443200000 | 14093.5 |
| 1625529600000 | 13988.66 |
| 1625616000000 | 13969.42 |
| 1625702400000 | 13820.4 |
| 1625788800000 | 14019.36 |
| 1626048000000 | 14076.69 |
| 1626134400000 | 14040.71 |
| 1626220800000 | 14006.88 |
| 1626307200000 | 13739.84 |
| 1626393600000 | 13692.67 |
| 1626652800000 | 13381.25 |
| 1626739200000 | 13371.71 |
| 1626825600000 | 13698.13 |
| 1626912000000 | 13803.53 |
| 1626998400000 | 13871.93 |
| 1627257600000 | 13930.35 |
| 1627344000000 | 13853.44 |
| 1627430400000 | 13971.42 |
| 1627516800000 | 14136.61 |
| 1627603200000 | 14087.88 |
| 1627862400000 | 14182.08 |
| 1627948800000 | 14161.45 |
| 1628035200000 | 14222.34 |
| 1628121600000 | 14312.15 |
| 1628208000000 | 14199.2 |
| 1628467200000 | 14278.78 |
| 1628553600000 | 14330.82 |
| 1628640000000 | 14316.08 |
| 1628726400000 | 14242 |
| 1628812800000 | 14400.88 |
| 1629072000000 | 14287.07 |
| 1629158400000 | 14183.03 |
| 1629244800000 | 14283.99 |
| 1629331200000 | 14092.28 |
| 1629417600000 | 14090.18 |
| 1629676800000 | 14282.52 |
| 1629763200000 | 14414.5 |
| 1629849600000 | 14382.76 |
| 1629936000000 | 14348.89 |
| 1630022400000 | 14498.43 |
| 1630281600000 | 14569.88 |
| 1630368000000 | 14488.81 |
| 1630454400000 | 14608.2 |
| 1630540800000 | 14721.58 |
| 1630627200000 | 14668.95 |
| 1630886400000 | 14705.18 |
| 1630972800000 | 14682.91 |
| 1631059200000 | 14439.99 |
| 1631145600000 | 14549.18 |
| 1631232000000 | 14577.3 |
| 1631491200000 | 14545.71 |
| 1631577600000 | 14560.18 |
| 1631664000000 | 14428.16 |
| 1631750400000 | 14332.26 |
| 1631836800000 | 14234.58 |
| 1632096000000 | 14011.85 |
| 1632182400000 | 14115.51 |
| 1632268800000 | 14229.03 |
| 1632355200000 | 14401.17 |
| 1632441600000 | 14273.69 |
| 1632700800000 | 14265.19 |
| 1632787200000 | 13903.07 |
| 1632873600000 | 13851.95 |
| 1632960000000 | 13813.24 |
| 1633046400000 | 13723.92 |
| 1633305600000 | 13548.32 |
| 1633392000000 | 13597.26 |
| 1633478400000 | 13196.23 |
| 1633564800000 | 13356.12 |
| 1633651200000 | 13307.14 |
| 1633910400000 | 13338.29 |
| 1633996800000 | 13365.16 |
| 1634083200000 | 13519.18 |
| 1634169600000 | 13692.31 |
| 1634256000000 | 13795.3 |
| 1634515200000 | 13794.22 |
| 1634601600000 | 13895.66 |
| 1634688000000 | 13864.87 |
| 1634774400000 | 13957.97 |
| 1634860800000 | 13996.91 |
| 1635120000000 | 13978.73 |
| 1635206400000 | 14060.3 |
| 1635292800000 | 14023.45 |
| 1635379200000 | 14177.06 |
| 1635465600000 | 13995.34 |
| 1635724800000 | 14151.7 |
| 1635811200000 | 14132.85 |
| 1635897600000 | 14252.19 |
| 1635984000000 | 14337.22 |
| 1636070400000 | 14298.3 |
| 1636329600000 | 14471.56 |
| 1636416000000 | 14453 |
| 1636502400000 | 14323.3 |
| 1636588800000 | 14221.61 |
| 1636675200000 | 14195.78 |
| 1636934400000 | 14219.63 |
| 1637020800000 | 14154.43 |
| 1637107200000 | 14039.06 |
| 1637193600000 | 14013.11 |
| 1637280000000 | 13987.92 |
| 1637539200000 | 13792.97 |
| 1637625600000 | 13552.44 |
| 1637712000000 | 13376.14 |
| 1637798400000 | 13501.29 |
| 1637884800000 | 13209.46 |
| 1638144000000 | 13242.05 |
| 1638230400000 | 13153.11 |
| 1638316800000 | 13451.44 |
| 1638403200000 | 13169.7 |
| 1638489600000 | 13069.56 |
| 1638748800000 | 13116.35 |
| 1638835200000 | 13517.15 |
| 1638921600000 | 13558.28 |
| 1639008000000 | 13463.4 |
| 1639094400000 | 13383 |
| 1639353600000 | 13322.43 |
| 1639440000000 | 13134.37 |
| 1639526400000 | 13176.42 |
| 1639612800000 | 13266.35 |
| 1639699200000 | 13194.46 |
| 1639958400000 | 13061.04 |
| 1640044800000 | 13126.52 |
| 1640131200000 | 13366.63 |
| 1640217600000 | 13434.01 |
| 1640304000000 | 13458.35 |
| 1640563200000 | 13582.01 |
| 1640649600000 | 13597.57 |
| 1640736000000 | 13620.96 |
| 1640822400000 | 13613.05 |
| 1640908800000 | 13662.67 |
| 1641168000000 | 13730.76 |
| 1641254400000 | 13668.25 |
| 1641340800000 | 13736.04 |
| 1641427200000 | 13445 |
| 1641513600000 | 13412.64 |
| 1641772800000 | 13106.88 |
| 1641859200000 | 13265.51 |
| 1641945600000 | 13474.94 |
| 1642032000000 | 13501.73 |
| 1642118400000 | 13321.98 |
| 1642377600000 | 13336.71 |
| 1642464000000 | 13082.24 |
| 1642550400000 | 13061.92 |
| 1642636800000 | 13176.97 |
| 1642723200000 | 12862.36 |
| 1642982400000 | 12154.25 |
| 1643068800000 | 12187.38 |
| 1643155200000 | 12464.24 |
| 1643241600000 | 12330.36 |
| 1643328000000 | 12248.06 |
| 1643587200000 | 12481.43 |
| 1643673600000 | 12703.36 |
| 1643760000000 | 12821.38 |
| 1643846400000 | 12757.54 |
| 1643932800000 | 12617.41 |
| 1644192000000 | 12637.21 |
| 1644278400000 | 12587.31 |
| 1644364800000 | 12874.5 |
| 1644451200000 | 12799.67 |
| 1644537600000 | 12652.42 |
| 1644796800000 | 12259.59 |
| 1644883200000 | 12646.73 |
| 1644969600000 | 12668.07 |
| 1645056000000 | 12567.21 |
| 1645142400000 | 12302.52 |
| 1645401600000 | 12039.31 |
| 1645488000000 | 11989.25 |
| 1645574400000 | 11948.48 |
| 1645660800000 | 11466.43 |
| 1645747200000 | 12055.48 |
| 1646006400000 | 12235.09 |
| 1646092800000 | 11895.25 |
| 1646179200000 | 11902.99 |
| 1646265600000 | 11591.96 |
| 1646352000000 | 10940.73 |
| 1646611200000 | 10712.56 |
| 1646697600000 | 10671.92 |
| 1646784000000 | 11469.52 |
| 1646870400000 | 11311.53 |
| 1646956800000 | 11473.41 |
| 1647216000000 | 11653.67 |
| 1647302400000 | 11617.03 |
| 1647388800000 | 12014.92 |
| 1647475200000 | 12181.93 |
| 1647561600000 | 12224.53 |
| 1647820800000 | 12330.72 |
| 1647907200000 | 12432.71 |
| 1647993600000 | 12268.44 |
| 1648080000000 | 12221.93 |
| 1648166400000 | 12156.89 |
| 1648425600000 | 12107.35 |
| 1648512000000 | 12467.43 |
| 1648598400000 | 12429.23 |
| 1648684800000 | 12188.15 |
| 1648771200000 | 12163.62 |
| 1649030400000 | 12312.81 |
| 1649116800000 | 12212.06 |
| 1649203200000 | 11852.18 |
| 1649289600000 | 11809.2 |
| 1649376000000 | 11922.94 |
| 1649635200000 | 11855.47 |
| 1649721600000 | 11810.56 |
| 1649808000000 | 11804.56 |
| 1649894400000 | 11846.18 |
| 1649980800000 | 11846.18 |
| 1650240000000 | 11863.88 |
| 1650326400000 | 11859.4 |
| 1650412800000 | 12076.38 |
| 1650499200000 | 12158.64 |
| 1650585600000 | 11824.68 |
| 1650844800000 | 11502.36 |
| 1650931200000 | 11290.34 |
| 1651017600000 | 11151.36 |
| 1651104000000 | 11261.86 |
| 1651190400000 | 11317.36 |
| 1651449600000 | 11098.88 |
| 1651536000000 | 11267.82 |
| 1651622400000 | 11184.51 |
| 1651708800000 | 11012.33 |
| 1651795200000 | 10873.94 |
| 1652054400000 | 10388.76 |
| 1652140800000 | 10420.94 |
| 1652227200000 | 10610.2 |
| 1652313600000 | 10294.3 |
| 1652400000000 | 10577.06 |
| 1652659200000 | 10593.49 |
| 1652745600000 | 10894.28 |
| 1652832000000 | 10723.5 |
| 1652918400000 | 10778.15 |
| 1653004800000 | 10795.93 |
| 1653264000000 | 11005.32 |
| 1653350400000 | 10863.89 |
| 1653436800000 | 10886.83 |
| 1653523200000 | 11099.06 |
| 1653609600000 | 11217.72 |
| 1653868800000 | 11485.23 |
| 1653955200000 | 11289.14 |
| 1654041600000 | 11209.07 |
| 1654128000000 | 11439.71 |
| 1654214400000 | 11423.38 |
| 1654473600000 | 11528.36 |
| 1654560000000 | 11462.13 |
| 1654646400000 | 11472.09 |
| 1654732800000 | 11154.24 |
| 1654819200000 | 10649.79 |
| 1655078400000 | 10123.45 |
| 1655164800000 | 9961.93 |
| 1655251200000 | 10136.52 |
| 1655337600000 | 9850.9 |
| 1655424000000 | 9930.72 |
| 1655683200000 | 10154.15 |
| 1655769600000 | 10228.99 |
| 1655856000000 | 10101.76 |
| 1655942400000 | 9778.79 |
| 1656028800000 | 9924.12 |
| 1656288000000 | 10096.96 |
| 1656374400000 | 10048.34 |
| 1656460800000 | 9773.32 |
| 1656547200000 | 9569.72 |
| 1656633600000 | 9487 |
| 1656892800000 | 9475.48 |
| 1656979200000 | 9003.23 |
| 1657065600000 | 9130.33 |
| 1657152000000 | 9378.89 |
| 1657238400000 | 9517.7 |
| 1657497600000 | 9231.94 |
| 1657584000000 | 9198.46 |
| 1657670400000 | 9177.01 |
| 1657756800000 | 8882 |
| 1657843200000 | 9146.15 |
| 1658102400000 | 9365.9 |
| 1658188800000 | 9596.03 |
| 1658275200000 | 9625.93 |
| 1658361600000 | 9603.56 |
| 1658448000000 | 9669.6 |
| 1658707200000 | 9599.95 |
| 1658793600000 | 9349.25 |
| 1658880000000 | 9470.45 |
| 1658966400000 | 9620.15 |
| 1659052800000 | 9809.98 |
| 1659312000000 | 9935.54 |
| 1659398400000 | 9837.37 |
| 1659484800000 | 9965.34 |
| 1659571200000 | 10149.86 |
| 1659657600000 | 9926.88 |
| 1659916800000 | 10041.31 |
| 1660003200000 | 9867.52 |
| 1660089600000 | 10178.36 |
| 1660176000000 | 10221.3 |
| 1660262400000 | 10145.07 |
| 1660521600000 | 10081.27 |
| 1660608000000 | 10121.87 |
| 1660694400000 | 9915.67 |
| 1660780800000 | 9900.54 |
| 1660867200000 | 9598.69 |
| 1661126400000 | 9221.26 |
| 1661212800000 | 9217.11 |
| 1661299200000 | 9258.98 |
| 1661385600000 | 9296.71 |
| 1661472000000 | 9133.43 |
| 1661731200000 | 9060.18 |
| 1661817600000 | 9033.22 |
| 1661904000000 | 9034.41 |
| 1661990400000 | 8654.34 |
| 1662076800000 | 8978.59 |
| 1662336000000 | 8713.98 |
| 1662422400000 | 8722.33 |
| 1662508800000 | 8828.06 |
| 1662595200000 | 8884.81 |
| 1662681600000 | 9145.84 |
| 1662940800000 | 9371.22 |
| 1663027200000 | 9004.61 |
| 1663113600000 | 8844.76 |
| 1663200000000 | 8723.61 |
| 1663286400000 | 8592.4 |
| 1663545600000 | 8594.75 |
| 1663632000000 | 8488.39 |
| 1663718400000 | 8445.15 |
| 1663804800000 | 8131.54 |
| 1663891200000 | 7775.95 |
| 1664150400000 | 7721.73 |
| 1664236800000 | 7689.63 |
| 1664323200000 | 7706.37 |
| 1664409600000 | 7622.94 |
| 1664496000000 | 7838.82 |
| 1664755200000 | 7982.03 |
| 1664841600000 | 8394.37 |
| 1664928000000 | 8132.03 |
| 1665014400000 | 8126.91 |
| 1665100800000 | 7907.53 |
| 1665360000000 | 7846.22 |
| 1665446400000 | 7786.22 |
| 1665532800000 | 7669.43 |
| 1665619200000 | 7828.7 |
| 1665705600000 | 7893.74 |
| 1665964800000 | 8146.95 |
| 1666051200000 | 8265.18 |
| 1666137600000 | 8136.93 |
| 1666224000000 | 8279.46 |
| 1666310400000 | 8142.51 |
| 1666569600000 | 8316.34 |
| 1666656000000 | 8566.94 |
| 1666742400000 | 8821.98 |
| 1666828800000 | 8717.6 |
| 1666915200000 | 8560.99 |
| 1667174400000 | 8487.38 |
| 1667260800000 | 8577.96 |
| 1667347200000 | 8485.87 |
| 1667433600000 | 8256.96 |
| 1667520000000 | 8574.27 |
| 1667779200000 | 8814.61 |
| 1667865600000 | 9045.24 |
| 1667952000000 | 8954.54 |
| 1668038400000 | 9423.95 |
| 1668124800000 | 9855.8 |
| 1668384000000 | 9950.61 |
| 1668470400000 | 9925.71 |
| 1668556800000 | 9704.6 |
| 1668643200000 | 9595.53 |
| 1668729600000 | 9710.75 |
| 1668988800000 | 9513.47 |
| 1669075200000 | 9613.48 |
| 1669161600000 | 9735.2099 |
| 1669248000000 | 9916.3799 |
| 1669334400000 | 9876.06 |
| 1669593600000 | 9734.36 |
| 1669680000000 | 9623.01 |
| 1669766400000 | 9664.9599 |
| 1669852800000 | 9991.65 |
| 1669939200000 | 10086 |
| 1670198400000 | 10017.31 |
| 1670284800000 | 9866.82 |
| 1670371200000 | 9751.6299 |
| 1670457600000 | 9871.15 |
| 1670544000000 | 9927.4 |
| 1670803200000 | 9862.7099 |
| 1670889600000 | 10159.6 |
| 1670976000000 | 10091.85 |
| 1671062400000 | 9824.61 |
| 1671148800000 | 9653.99 |
| 1671408000000 | 9624.62 |
| 1671494400000 | 9591.89 |
| 1671580800000 | 9767.27 |
| 1671667200000 | 9606.1 |
| 1671753600000 | 9664.42 |
| 1672012800000 | 9664.42 |
| 1672099200000 | 9713.3799 |
| 1672185600000 | 9639.6299 |
| 1672272000000 | 9821.74 |
| 1672358400000 | 9699.91 |
| 1672617600000 | 9902.17 |
| 1672704000000 | 9946.37 |
| 1672790400000 | 10189.77 |
| 1672876800000 | 10175.48 |
| 1672963200000 | 10403.79 |
| 1673222400000 | 10765.72 |
| 1673308800000 | 10646.78 |
| 1673395200000 | 10843.74 |
| 1673481600000 | 11019.53 |
| 1673568000000 | 11118.68 |
| 1673827200000 | 11249.09 |
| 1673913600000 | 11271.78 |
| 1674000000000 | 11363.74 |
| 1674086400000 | 11002.87 |
| 1674172800000 | 11217.94 |
| 1674432000000 | 11348.5 |
| 1674518400000 | 11298.28 |
| 1674604800000 | 11251.33 |
| 1674691200000 | 11333.26 |
| 1674777600000 | 11396.89 |
| 1675036800000 | 11274.52 |
| 1675123200000 | 11213.7 |
| 1675209600000 | 11332.56 |
| 1675296000000 | 11730.14 |
| 1675382400000 | 11635.62 |
| 1675641600000 | 11312.39 |
| 1675728000000 | 11223.8 |
| 1675814400000 | 11296.52 |
| 1675900800000 | 11360.68 |
| 1675987200000 | 11015.98 |
| 1676246400000 | 11115.69 |
| 1676332800000 | 11092.26 |
| 1676419200000 | 11184.5 |
| 1676505600000 | 11221.59 |
| 1676592000000 | 11188.18 |
| 1676851200000 | 11224.4 |
| 1676937600000 | 11148.28 |
| 1677024000000 | 10999.7099 |
| 1677110400000 | 11084.41 |
| 1677196800000 | 10865.6299 |
| 1677456000000 | 11042.84 |
| 1677542400000 | 11061.36 |
| 1677628800000 | 11126.41 |
| 1677715200000 | 10991.72 |
| 1677801600000 | 11166.08 |
| 1678060800000 | 11326.81 |
| 1678147200000 | 11106.8799 |
| 1678233600000 | 11060.84 |
| 1678320000000 | 10937.04 |
| 1678406400000 | 10874.61 |
| 1678665600000 | 10631.16 |
| 1678752000000 | 10873.98 |
| 1678838400000 | 10300.94 |
| 1678924800000 | 10508.5 |
| 1679011200000 | 10325.61 |
| 1679270400000 | 10456.2099 |
| 1679356800000 | 10675.16 |
| 1679443200000 | 10635.24 |
| 1679529600000 | 10890.15 |
| 1679616000000 | 10502.14 |
| 1679875200000 | 10625.3 |
| 1679961600000 | 10632.84 |
| 1680048000000 | 10764.58 |
| 1680134400000 | 11087.73 |
| 1680220800000 | 11090.82 |
| 1680480000000 | 11061.62 |
| 1680566400000 | 11150.51 |
| 1680652800000 | 10829.2 |
| 1680739200000 | 10902.01 |
| 1680825600000 | 10902.01 |
| 1681084800000 | 10819.08 |
| 1681171200000 | 10993.42 |
| 1681257600000 | 11067.4599 |
| 1681344000000 | 11254.14 |
| 1681430400000 | 11301.76 |
| 1681689600000 | 11236.74 |
| 1681776000000 | 11355.27 |
| 1681862400000 | 11306.82 |
| 1681948800000 | 11255.12 |
| 1682035200000 | 11236.8 |
| 1682294400000 | 11295.03 |
| 1682380800000 | 11166.82 |
| 1682467200000 | 11216.48 |
| 1682553600000 | 11241.36 |
| 1682640000000 | 11374.4 |
| 1682899200000 | 11312.54 |
| 1682985600000 | 11133.8799 |
| 1683072000000 | 11191.56 |
| 1683158400000 | 11061.6 |
| 1683244800000 | 11222.72 |
| 1683504000000 | 11206.94 |
| 1683590400000 | 11046.47 |
| 1683676800000 | 11085.6299 |
| 1683763200000 | 10939.66 |
| 1683849600000 | 10923.51 |
| 1684108800000 | 10941.99 |
| 1684195200000 | 10893.72 |
| 1684281600000 | 10848.51 |
| 1684368000000 | 10876.77 |
| 1684454400000 | 10925.87 |
| 1684713600000 | 10954.19 |
| 1684800000000 | 10868.39 |
| 1684886400000 | 10591.39 |
| 1684972800000 | 10513.61 |
| 1685059200000 | 10591.79 |
| 1685318400000 | 10552.43 |
| 1685404800000 | 10506.79 |
| 1685491200000 | 10320.15 |
| 1685577600000 | 10459.33 |
| 1685664000000 | 10667.27 |
| 1685923200000 | 10591.7 |
| 1686009600000 | 10559.8799 |
| 1686096000000 | 10566.12 |
| 1686182400000 | 10656.04 |
| 1686268800000 | 10617.19 |
| 1686528000000 | 10691.1 |
| 1686614400000 | 10820.34 |
| 1686700800000 | 10894.82 |
| 1686787200000 | 10900.3799 |
| 1686873600000 | 11006.03 |
| 1687132800000 | 10874.1 |
| 1687219200000 | 10761.89 |
| 1687305600000 | 10785.56 |
| 1687392000000 | 10861.03 |
| 1687478400000 | 10738.87 |
| 1687737600000 | 10735.45 |
| 1687824000000 | 10786.56 |
| 1687910400000 | 10815.1299 |
| 1687996800000 | 10779.23 |
| 1688083200000 | 10943.94 |
| 1688342400000 | 10961.36 |
| 1688428800000 | 10990.47 |
| 1688515200000 | 10821.93 |
| 1688601600000 | 10568.5 |
| 1688688000000 | 10804.29 |
| 1688947200000 | 10845.53 |
| 1689033600000 | 10936.67 |
| 1689120000000 | 11328.9599 |
| 1689206400000 | 11435.34 |
| 1689292800000 | 11441.53 |
| 1689552000000 | 11375.76 |
| 1689638400000 | 11564.83 |
| 1689724800000 | 11611.12 |
| 1689811200000 | 11527.09 |
| 1689897600000 | 11507.73 |
| 1690156800000 | 11463.73 |
| 1690243200000 | 11496.86 |
| 1690329600000 | 11469.78 |
| 1690416000000 | 11528.95 |
| 1690502400000 | 11537.11 |
| 1690761600000 | 11574.74 |
| 1690848000000 | 11444.51 |
| 1690934400000 | 11250.16 |
| 1691020800000 | 11253.36 |
| 1691107200000 | 11396.98 |
| 1691366400000 | 11356.89 |
| 1691452800000 | 11235.28 |
| 1691539200000 | 11243.99 |
| 1691625600000 | 11348.4599 |
| 1691712000000 | 11187.83 |
| 1691971200000 | 11145.68 |
| 1692057600000 | 11081.86 |
| 1692144000000 | 11036.79 |
| 1692230400000 | 10920.32 |
| 1692316800000 | 10802.43 |
| 1692576000000 | 10774.28 |
| 1692662400000 | 10830.09 |
| 1692748800000 | 10872.85 |
| 1692835200000 | 10804.32 |
| 1692921600000 | 10700.98 |
| 1693180800000 | 10858.56 |
| 1693267200000 | 11016.86 |
| 1693353600000 | 11129.04 |
| 1693440000000 | 11164.3 |
| 1693526400000 | 11084.33 |
| 1693785600000 | 11063.47 |
| 1693872000000 | 10931.9 |
| 1693958400000 | 10873.17 |
| 1694044800000 | 10770.5 |
| 1694131200000 | 10791.36 |
| 1694390400000 | 10934.45 |
| 1694476800000 | 10830.35 |
| 1694563200000 | 10867.06 |
| 1694649600000 | 10903.4599 |
| 1694736000000 | 10881.89 |
| 1694995200000 | 10740.51 |
| 1695081600000 | 10726.7099 |
| 1695168000000 | 10855 |
| 1695254400000 | 10539.45 |
| 1695340800000 | 10532.68 |
| 1695600000000 | 10322.34 |
| 1695686400000 | 10149.4599 |
| 1695772800000 | 10065.32 |
| 1695859200000 | 10190.31 |
| 1695945600000 | 10331.86 |
| 1696204800000 | 10132.59 |
| 1696291200000 | 9912.7099 |
| 1696377600000 | 9924.85 |
| 1696464000000 | 9965.98 |
| 1696550400000 | 10076.62 |
| 1696809600000 | 10089.32 |
| 1696896000000 | 10343.82 |
| 1696982400000 | 10357.77 |
| 1697068800000 | 10260.29 |
| 1697155200000 | 10087.36 |
| 1697414400000 | 10157.29 |
| 1697500800000 | 10194.49 |
| 1697587200000 | 10066.72 |
| 1697673600000 | 9946.4 |
| 1697760000000 | 9853.25 |
| 1698019200000 | 9908.77 |
| 1698105600000 | 10011.68 |
| 1698192000000 | 9820.12 |
| 1698278400000 | 9740.36 |
| 1698364800000 | 9730.53 |
| 1698624000000 | 9786.59 |
| 1698710400000 | 9851.35 |
| 1698796800000 | 9848.55 |
| 1698883200000 | 10097.2099 |
| 1698969600000 | 10362.2 |
| 1699228800000 | 10286.81 |
| 1699315200000 | 10292.09 |
| 1699401600000 | 10372.33 |
| 1699488000000 | 10549.43 |
| 1699574400000 | 10334.93 |
| 1699833600000 | 10416.25 |
| 1699920000000 | 10855.37 |
| 1700006400000 | 10950.48 |
| 1700092800000 | 10739.52 |
| 1700179200000 | 10859.23 |
| 1700438400000 | 10957.93 |
| 1700524800000 | 10789.53 |
| 1700611200000 | 10771.3799 |
| 1700697600000 | 10782.56 |
| 1700784000000 | 10861.49 |
| 1701043200000 | 10793.66 |
| 1701129600000 | 10804.15 |
| 1701216000000 | 10920.55 |
| 1701302400000 | 10788.68 |
| 1701388800000 | 10860.91 |
| 1701648000000 | 10748.87 |
| 1701734400000 | 10815.12 |
| 1701820800000 | 10875.87 |
| 1701907200000 | 10783.9 |
| 1701993600000 | 10847.01 |
| 1702252800000 | 10828.8799 |
| 1702339200000 | 10816.4599 |
| 1702425600000 | 10816.69 |
| 1702512000000 | 11328.8 |
| 1702598400000 | 11267.33 |
| 1702857600000 | 11210.73 |
| 1702944000000 | 11396.77 |
| 1703030400000 | 11474.66 |
| 1703116800000 | 11471.05 |
| 1703203200000 | 11426.48 |
| 1703462400000 | 11426.48 |
| 1703548800000 | 11440.92 |
| 1703635200000 | 11619.33 |
| 1703721600000 | 11596.8799 |
| 1703808000000 | 11554.24 |
| 1704153600000 | 11369.85 |
| 1704240000000 | 11068.66 |
| 1704326400000 | 11117.52 |
| 1704412800000 | 11105.87 |
| 1704672000000 | 11192.26 |
| 1704758400000 | 11131.1 |
| 1704844800000 | 11141.03 |
| 1704931200000 | 11013.76 |
| 1705017600000 | 11159.86 |
| 1705276800000 | 11048.1 |
| 1705363200000 | 10883.2099 |
| 1705449600000 | 10729.2099 |
| 1705536000000 | 10853.01 |
| 1705622400000 | 10849.77 |
| 1705881600000 | 11002.22 |
| 1705968000000 | 10959.48 |
| 1706054400000 | 11171.66 |
| 1706140800000 | 11069.68 |
| 1706227200000 | 11136.6299 |
| 1706486400000 | 11081.68 |
| 1706572800000 | 11117.3 |
| 1706659200000 | 11123.58 |
| 1706745600000 | 11030.01 |
| 1706832000000 | 10940.7 |
| 1707091200000 | 10847.06 |
| 1707177600000 | 10979.52 |
| 1707264000000 | 10897.09 |
| 1707350400000 | 10952.47 |
| 1707436800000 | 10960.57 |
| 1707696000000 | 11119.86 |
| 1707782400000 | 10954.9599 |
| 1707868800000 | 11031.52 |
| 1707955200000 | 11122.34 |
| 1708041600000 | 11192.64 |
| 1708300800000 | 11153.77 |
| 1708387200000 | 11140.58 |
| 1708473600000 | 11107.8 |
| 1708560000000 | 11268.17 |
| 1708646400000 | 11266.03 |
| 1708905600000 | 11270.05 |
| 1708992000000 | 11338.9 |
| 1709078400000 | 11291.28 |
| 1709164800000 | 11277.94 |
| 1709251200000 | 11422.41 |
| 1709510400000 | 11394.44 |
| 1709596800000 | 11325.43 |
| 1709683200000 | 11442.7 |
| 1709769600000 | 11488.2099 |
| 1709856000000 | 11405.44 |
| 1710115200000 | 11325.32 |
| 1710201600000 | 11467.41 |
| 1710288000000 | 11541.7099 |
| 1710374400000 | 11515.12 |
| 1710460800000 | 11500.85 |
| 1710720000000 | 11529.07 |
| 1710806400000 | 11525.81 |
| 1710892800000 | 11552.15 |
| 1710979200000 | 11680.52 |
| 1711065600000 | 11681.23 |
| 1711324800000 | 11736.68 |
| 1711411200000 | 11815.17 |
| 1711497600000 | 11940.11 |
| 1711584000000 | 11882.64 |
| 1711670400000 | 11882.64 |
| 1711929600000 | 11821.67 |
| 1712016000000 | 11721.62 |
| 1712102400000 | 11923.78 |
| 1712188800000 | 12084.9 |
| 1712275200000 | 11889 |
| 1712534400000 | 12072.08 |
| 1712620800000 | 12004.78 |
| 1712707200000 | 11874 |
| 1712793600000 | 11754.45 |
| 1712880000000 | 11596.76 |
| 1713139200000 | 11557.99 |
| 1713225600000 | 11374.87 |
| 1713312000000 | 11369.22 |
| 1713398400000 | 11443.17 |
| 1713484800000 | 11342.52 |
| 1713744000000 | 11378.72 |
| 1713830400000 | 11582.6 |
| 1713916800000 | 11466.1299 |
| 1714003200000 | 11359.03 |
| 1714089600000 | 11426.76 |
| 1714348800000 | 11531.92 |
| 1714435200000 | 11423.65 |
| 1714521600000 | 11414.64 |
| 1714608000000 | 11387.54 |
| 1714694400000 | 11524.91 |
| 1714953600000 | 11640.11 |
| 1715040000000 | 11772.34 |
| 1715126400000 | 11708.8799 |
| 1715212800000 | 11735.05 |
| 1715299200000 | 11721.35 |
| 1715558400000 | 11794.78 |
| 1715644800000 | 11991.06 |
| 1715731200000 | 12107.75 |
| 1715817600000 | 12151.49 |
| 1715904000000 | 12133.08 |
| 1716163200000 | 12161.17 |
| 1716249600000 | 12054 |
| 1716336000000 | 11999.1299 |
| 1716422400000 | 12007.28 |
| 1716508800000 | 12036.4599 |
| 1716768000000 | 12125.02 |
| 1716854400000 | 12072.98 |
| 1716940800000 | 11788.16 |
| 1717027200000 | 11925.83 |
| 1717113600000 | 11915.67 |
| 1717372800000 | 12023.4 |
| 1717459200000 | 11983.23 |
| 1717545600000 | 12025.75 |
| 1717632000000 | 12040.64 |
| 1717718400000 | 11885.59 |
| 1717977600000 | 11768.7099 |
| 1718064000000 | 11665.6 |
| 1718150400000 | 11934.53 |
| 1718236800000 | 11540.95 |
| 1718323200000 | 11283.01 |
| 1718582400000 | 11310.03 |
| 1718668800000 | 11373.11 |
| 1718755200000 | 11308.54 |
| 1718841600000 | 11418.66 |
| 1718928000000 | 11239.23 |
| 1719187200000 | 11432.93 |
| 1719273600000 | 11320.1299 |
| 1719360000000 | 11230.99 |
| 1719446400000 | 11276.1299 |
| 1719532800000 | 11218.18 |
| 1719792000000 | 11286.02 |
| 1719878400000 | 11265.23 |
| 1719964800000 | 11449.9 |
| 1720051200000 | 11518.49 |
| 1720137600000 | 11632.87 |
| 1720396800000 | 11558.3 |
| 1720483200000 | 11414.11 |
| 1720569600000 | 11568.04 |
| 1720656000000 | 11733.86 |
| 1720742400000 | 11824.9 |
| 1721001600000 | 11745.47 |
| 1721088000000 | 11677.49 |
| 1721174400000 | 11660.34 |
| 1721260800000 | 11656.54 |
| 1721347200000 | 11520.41 |
| 1721606400000 | 11593.39 |
| 1721692800000 | 11465.43 |
| 1721779200000 | 11357.3 |
| 1721865600000 | 11281.87 |
| 1721952000000 | 11369.3 |
| 1722211200000 | 11298.32 |
| 1722297600000 | 11407.61 |
| 1722384000000 | 11456.73 |
| 1722470400000 | 11308.29 |
| 1722556800000 | 11164.58 |
| 1722816000000 | 10954.41 |
| 1722902400000 | 10951.48 |
| 1722988800000 | 11053.25 |
| 1723075200000 | 10983.4 |
| 1723161600000 | 11060.7 |
| 1723420800000 | 11045.5 |
| 1723507200000 | 11115.54 |
| 1723593600000 | 11223.14 |
| 1723680000000 | 11304.91 |
| 1723766400000 | 11315.23 |
| 1724025600000 | 11447.37 |
| 1724112000000 | 11407.49 |
| 1724198400000 | 11506.28 |
| 1724284800000 | 11487.37 |
| 1724371200000 | 11635.07 |
| 1724630400000 | 11623.58 |
| 1724716800000 | 11620.44 |
| 1724803200000 | 11555.14 |
| 1724889600000 | 11620.79 |
| 1724976000000 | 11690.82 |
| 1725235200000 | 11640.41 |
| 1725321600000 | 11477.1299 |
| 1725408000000 | 11491.77 |
| 1725494400000 | 11486.87 |
| 1725580800000 | 11361.93 |
| 1725840000000 | 11337.43 |
| 1725926400000 | 11273.39 |
| 1726012800000 | 11235.79 |
| 1726099200000 | 11341.91 |
| 1726185600000 | 11561.02 |
| 1726444800000 | 11517.47 |
| 1726531200000 | 11669.25 |
| 1726617600000 | 11660.54 |
| 1726704000000 | 11889.24 |
| 1726790400000 | 11713.28 |
| 1727049600000 | 11783.4 |
| 1727136000000 | 11857.9599 |
| 1727222400000 | 11930.49 |
| 1727308800000 | 12162.72 |
| 1727395200000 | 12374.26 |
| 1727654400000 | 12231.42 |
| 1727740800000 | 12143.43 |
| 1727827200000 | 12081.2099 |
| 1727913600000 | 11973.81 |
| 1728000000000 | 12047.78 |
| 1728259200000 | 12013.39 |
| 1728345600000 | 11965.89 |
| 1728432000000 | 12057.69 |
| 1728518400000 | 11946.72 |
| 1728604800000 | 12016.4599 |
| 1728864000000 | 11982.35 |
| 1728950400000 | 11955.35 |
| 1729036800000 | 11979.43 |
| 1729123200000 | 11954.45 |
| 1729209600000 | 12052.97 |
| 1729468800000 | 11931.49 |
| 1729555200000 | 11892.75 |
| 1729641600000 | 11806.47 |
| 1729728000000 | 11872.61 |
| 1729814400000 | 11963.95 |
| 1730073600000 | 11982.06 |
| 1730160000000 | 11854.15 |
| 1730246400000 | 11763.18 |
| 1730332800000 | 11615.89 |
| 1730419200000 | 11680.84 |
| 1730678400000 | 11707.01 |
| 1730764800000 | 11760.52 |
| 1730851200000 | 11416.9 |
| 1730937600000 | 11596.4 |
| 1731024000000 | 11540.15 |
| 1731283200000 | 11590.75 |
| 1731369600000 | 11318.9599 |
| 1731456000000 | 11226.59 |
| 1731542400000 | 11277.4599 |
| 1731628800000 | 11211.09 |
| 1731888000000 | 11189.69 |
| 1731974400000 | 11140.31 |
| 1732060800000 | 11049.52 |
| 1732147200000 | 10982.22 |
| 1732233600000 | 11001.99 |
| 1732492800000 | 11216.65 |
| 1732579200000 | 11103.78 |
| 1732665600000 | 11185.22 |
| 1732752000000 | 11206.82 |
| 1732838400000 | 11269.55 |
| 1733097600000 | 11144.35 |
| 1733184000000 | 11219.4599 |
| 1733270400000 | 11424.64 |
| 1733356800000 | 11602.19 |
| 1733443200000 | 11677.6299 |
| 1733702400000 | 11674.29 |
| 1733788800000 | 11502.57 |
| 1733875200000 | 11533.94 |
| 1733961600000 | 11471.94 |
| 1734048000000 | 11377.8799 |
| 1734307200000 | 11257.36 |
| 1734393600000 | 11155.74 |
| 1734480000000 | 11107.69 |
| 1734566400000 | 10842.99 |
| 1734652800000 | 10895.03 |
| 1734912000000 | 10940.45 |
| 1734998400000 | 10943.39 |
| 1735084800000 | 10943.39 |
| 1735171200000 | 10961.31 |
| 1735257600000 | 11005.48 |
| 1735516800000 | 10911.45 |
| 1735603200000 | 10884.11 |
| 1735776000000 | 10878.07 |
| 1735862400000 | 10808.06 |
| 1736121600000 | 11022 |
| 1736208000000 | 11017.95 |
| 1736294400000 | 10827.09 |
| 1736380800000 | 10815.57 |
| 1736467200000 | 10679.05 |
| 1736726400000 | 10488.8 |
| 1736812800000 | 10620.82 |
| 1736899200000 | 10813.32 |
| 1736985600000 | 10820.55 |
| 1737072000000 | 10959.98 |
| 1737331200000 | 11123.53 |
| 1737417600000 | 11123.18 |
| 1737504000000 | 11146.69 |
| 1737590400000 | 11124.04 |
| 1737676800000 | 11348.06 |
| 1737936000000 | 11327.81 |
| 1738022400000 | 11316.66 |
| 1738108800000 | 11285.53 |
| 1738195200000 | 11513.58 |
| 1738281600000 | 11486.97 |
| 1738540800000 | 11245.99 |
| 1738627200000 | 11336.25 |
| 1738713600000 | 11469.25 |
| 1738800000000 | 11561.09 |
| 1738886400000 | 11478.69 |
| 1739145600000 | 11561.51 |
| 1739232000000 | 11590.26 |
| 1739318400000 | 11606.93 |
| 1739404800000 | 11878.57 |
| 1739491200000 | 11945.61 |
| 1739750400000 | 12110.9 |
| 1739836800000 | 12134.73 |
| 1739923200000 | 11831.2 |
| 1740009600000 | 11788.79 |
| 1740096000000 | 11804.69 |
| 1740355200000 | 11978.6 |
| 1740441600000 | 12051.77 |
| 1740528000000 | 12244.95 |
| 1740614400000 | 12065.78 |
| 1740700800000 | 11926.17 |
| 1740960000000 | 12314.47 |
| 1741046400000 | 11955.76 |
| 1741132800000 | 12900.57 |
| 1741219200000 | 13127.34 |
| 1741305600000 | 12926.19 |
| 1741564800000 | 12640.58 |
| 1741651200000 | 12555.4599 |
| 1741737600000 | 12613.65 |
| 1741824000000 | 12435.8799 |
| 1741910400000 | 12761.59 |
| 1742169600000 | 13019.56 |
| 1742256000000 | 13262.32 |
| 1742342400000 | 13108.37 |
| 1742428800000 | 12846.93 |
| 1742515200000 | 12668.25 |
| 1742774400000 | 12651.58 |
| 1742860800000 | 12722.73 |
| 1742947200000 | 12673.05 |
| 1743033600000 | 12592.26 |
| 1743120000000 | 12315.72 |
| 1743379200000 | 12070.6 |
| 1743465600000 | 12215.39 |
| 1743552000000 | 12201.73 |
| 1743638400000 | 12202.08 |
| 1743724800000 | 11443.08 |
| 1743984000000 | 11101.24 |
| 1744070400000 | 11472.17 |
| 1744156800000 | 11277.8799 |
| 1744243200000 | 11790.65 |
| 1744329600000 | 12037.47 |
| 1744588800000 | 12450.87 |
| 1744675200000 | 12674.83 |
| 1744761600000 | 12693.24 |
| 1744848000000 | 12632.6 |
| 1744934400000 | 12632.6 |
| 1745193600000 | 12796.82 |
| 1745280000000 | 12856.87 |
| 1745366400000 | 12901.36 |
| 1745452800000 | 13053.95 |
| 1745539200000 | 13170.68 |
| 1745798400000 | 13181.08 |
| 1745884800000 | 13222.78 |
| 1745971200000 | 13296.29 |
| 1746057600000 | 13195.9 |
| 1746144000000 | 13574.04 |
| 1746403200000 | 13627.44 |
| 1746489600000 | 13517.02 |
| 1746576000000 | 13438.24 |
| 1746662400000 | 13524.7 |
| 1746748800000 | 13593.28 |
| 1747008000000 | 13483.67 |
| 1747094400000 | 13562.46 |
| 1747180800000 | 13500.42 |
| 1747267200000 | 13511.06 |
| 1747353600000 | 13513.36 |
| 1747612800000 | 13695.04 |
| 1747699200000 | 13861.95 |
| 1747785600000 | 13874.27 |
| 1747872000000 | 13626.16 |
| 1747958400000 | 13610.04 |
| 1748217600000 | 13892 |
| 1748304000000 | 13969.04 |
| 1748390400000 | 13916.93 |
| 1748476800000 | 13979 |
| 1748563200000 | 13950.09 |
| 1748822400000 | 14107.44 |
| 1748908800000 | 14043.33 |
| 1748995200000 | 14227.04 |
| 1749081600000 | 14323.22 |
| 1749168000000 | 14129.45 |
| 1749427200000 | 14161.06 |
| 1749513600000 | 14089.26 |
| 1749600000000 | 14201 |
| 1749686400000 | 14139.73 |
| 1749772800000 | 13900.47 |
| 1750032000000 | 14075.05 |
| 1750118400000 | 13859.36 |
| 1750204800000 | 13814.43 |
| 1750291200000 | 13521.79 |
| 1750377600000 | 13682.79 |
| 1750636800000 | 13663.1 |
| 1750723200000 | 14070.93 |
| 1750809600000 | 14072.3 |
| 1750896000000 | 14301.97 |
| 1750982400000 | 14442.98 |
| 1751241600000 | 14563.23 |
| STOXX Germany Small Cap | STOXX Developed World Small Cap | |
|---|---|---|
| 2018 | -22.231596962277 | -13.580494034043 |
| 2019 | 25.464950863708 | 25.655238285198 |
| 2020 | 20.885005242493 | 18.064243602859 |
| 2021 | 2.0663046552379 | 12.865065350593 |
| 2022 | -29.004286863402 | -20.016073066076 |
| 2023 | 19.11698149777 | 16.079487785104 |
| 2024 | -5.7782952988617 | 9.9422048923381 |
| 2025 | 80.668149733813 | 14.566872605257 |
Methodology
The STOXX Germany Small Cap Index is a broad market cap weighted index designed to represent the performance of the Small Cap companies from Germany covering approximately 15% of investable market capitalization. STOXX Germany Small Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | CH1213345437 | SWGESCP | .SWGESCP | |
| Net Return EUR | CH1213345411 | SWGESCR | .SWGESCR | |
| Gross Return EUR | CH1213345429 | SWGESCGR | .SWGESCGR | |
| Net Return USD | CH1213345387 | SWGESCV | SWGESCV INDEX | .SWGESCV |
| Price USD | CH1213345403 | SWGESCL | .SWGESCL | |
| Gross Return USD | CH1213345395 | SWGESCGV | .SWGESCGV |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of September. 24, 2001 |
| History | Available from Sep. 24, 2001 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| QIAGEN | Health Care | Germany | 4.401% |
| SCOUT24 | Technology | Germany | 4.343% |
| GEA GRP | Industrial Goods and Services | Germany | 4.288% |
| NEMETSCHEK | Technology | Germany | 3.449% |
| ZALANDO | Retail | Germany | 3.282% |
| CTS EVENTIM | Media | Germany | 3.061% |
| HENSOLDT | Industrial Goods and Services | Germany | 2.897% |
| LEG IMMOBILIEN | Real Estate | Germany | 2.775% |
| PORSCHE AUTOMOBIL HLDG PREF | Automobiles and Parts | Germany | 2.551% |
| RENK | Industrial Goods and Services | Germany | 2.517% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of June 30, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.