Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Germany Small Cap
Index Description
The STOXX Germany Small Cap Index is a broad market cap weighted index designed to represent the performance of the Small Cap companies from Germany covering approximately 15% of investable market capitalization. STOXX Germany Small Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Germany Small Cap | 276.7 | 169.6 | 1.3 | 0.6 | 12.4 | 0.0 | 7.3 | 0.0 | 7.1 |
STOXX Developed World Small Cap | 7,748.5 | 6,492.6 | 1.4 | 0.7 | 18.7 | 0.0 | 0.3 | 0.0 | 7.8 |
Supersector weighting (top 10)
Industrial Goods and Services | 24.5 |
---|---|
Technology | 16.5 |
Chemicals | 12.8 |
Real Estate | 6.1 |
Health Care | 5.8 |
Retail | 5.0 |
Consumer Products and Services | 4.0 |
Personal Care, Drug and Grocery Stores | 3.7 |
Media | 3.4 |
Telecommunications | 3.3 |
Country weighting
Germany | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Germany Small Cap | -4.7 | 2.0 | 16.6 | -4.5 | 3.2 | N/A | N/A | 16.5 | -1.5 | 0.6 |
STOXX Developed World Small Cap | -6.1 | -2.6 | -0.2 | 9.8 | 21.7 | N/A | N/A | -0.2 | 3.1 | 4.0 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Germany Small Cap | N/A | N/A | 22.9 | 23.9 | 23.5 | N/A | N/A | 0.5 | -0.1 | 0.0 |
STOXX Developed World Small Cap | N/A | N/A | 16.4 | 18.2 | 20.5 | N/A | N/A | -0.2 | 0.1 | 0.2 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Germany Small Cap | 0.9 | 0.7 | 0.7 | 0.7 | 0.7 | 8.3 | 14.6 | 15.3 | 17.0 | 16.9 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Germany Small Cap | 1.0 | 1.0 | 1.0 | 0.9 | 0.8 | 2.1 | 0.4 | 1.0 | -0.3 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2023
BENCHMARK INDICES
STOXX Germany Small Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Germany Small Cap | 159.3 | 19.4 | 14.6 | 14.6 | 1.2 | 2.2 | 0.6 | 27.3 |
STOXX Developed World Small Cap | -0.1 | 5.4 | 4.8 | 4.8 | 0.7 | 2.1 | 0.5 | 1.3 |
Performance and annual returns
STOXX Germany Small Cap | |
---|---|
1001289600000 | 1000 |
1001376000000 | 1017.44 |
1001462400000 | 1036.97 |
1001548800000 | 1039.42 |
1001635200000 | 1067.89 |
1001894400000 | 1067.85 |
1001980800000 | 1071.94 |
1002067200000 | 1076.03 |
1002153600000 | 1098.44 |
1002240000000 | 1099.27 |
1002499200000 | 1092.92 |
1002585600000 | 1090.19 |
1002672000000 | 1100.75 |
1002758400000 | 1126.28 |
1002844800000 | 1132.2 |
1003104000000 | 1125.08 |
1003190400000 | 1152.09 |
1003276800000 | 1158.21 |
1003363200000 | 1157.94 |
1003449600000 | 1145.43 |
1003708800000 | 1155.86 |
1003795200000 | 1170.12 |
1003881600000 | 1173.63 |
1003968000000 | 1165.46 |
1004054400000 | 1181.15 |
1004313600000 | 1177.44 |
1004400000000 | 1145.79 |
1004486400000 | 1149.53 |
1004572800000 | 1162.68 |
1004659200000 | 1201.48 |
1004918400000 | 1209.51 |
1005004800000 | 1209.28 |
1005091200000 | 1226.35 |
1005177600000 | 1240.92 |
1005264000000 | 1241.64 |
1005523200000 | 1230.94 |
1005609600000 | 1237.21 |
1005696000000 | 1257.04 |
1005782400000 | 1260.82 |
1005868800000 | 1276.01 |
1006128000000 | 1294.54 |
1006214400000 | 1292.99 |
1006300800000 | 1284.07 |
1006387200000 | 1286.48 |
1006473600000 | 1294.02 |
1006732800000 | 1303.52 |
1006819200000 | 1295.94 |
1006905600000 | 1276.04 |
1006992000000 | 1277.8 |
1007078400000 | 1294.6 |
1007337600000 | 1278.51 |
1007424000000 | 1286.37 |
1007510400000 | 1313.36 |
1007596800000 | 1333.66 |
1007683200000 | 1319.2 |
1007942400000 | 1307.56 |
1008028800000 | 1313.01 |
1008115200000 | 1300.72 |
1008201600000 | 1272.95 |
1008288000000 | 1269.65 |
1008547200000 | 1288.44 |
1008633600000 | 1289.44 |
1008720000000 | 1278.17 |
1008806400000 | 1271.28 |
1008892800000 | 1265.64 |
1009152000000 | 1265.64 |
1009238400000 | 1249.25 |
1009324800000 | 1254.81 |
1009411200000 | 1267.06 |
1009497600000 | 1286.46 |
1009756800000 | 1289.38 |
1009929600000 | 1323.11 |
1010016000000 | 1349.55 |
1010102400000 | 1357.27 |
1010361600000 | 1356.61 |
1010448000000 | 1350.91 |
1010534400000 | 1356.25 |
1010620800000 | 1345.37 |
1010707200000 | 1335.71 |
1010966400000 | 1314.27 |
1011052800000 | 1304.15 |
1011139200000 | 1274.31 |
1011225600000 | 1298.76 |
1011312000000 | 1304.03 |
1011571200000 | 1298.55 |
1011657600000 | 1299.78 |
1011744000000 | 1297.82 |
1011830400000 | 1305.27 |
1011916800000 | 1288.19 |
1012176000000 | 1281.32 |
1012262400000 | 1275.69 |
1012348800000 | 1264.14 |
1012435200000 | 1270.97 |
1012521600000 | 1263.57 |
1012780800000 | 1267.4 |
1012867200000 | 1248.92 |
1012953600000 | 1244.85 |
1013040000000 | 1246.03 |
1013126400000 | 1252.05 |
1013385600000 | 1269.01 |
1013472000000 | 1262.4 |
1013558400000 | 1257.92 |
1013644800000 | 1261.72 |
1013731200000 | 1250.7 |
1013990400000 | 1239.46 |
1014076800000 | 1235.58 |
1014163200000 | 1220.51 |
1014249600000 | 1232.67 |
1014336000000 | 1241.01 |
1014595200000 | 1244.66 |
1014681600000 | 1250.63 |
1014768000000 | 1272 |
1014854400000 | 1271.59 |
1014940800000 | 1282.72 |
1015200000000 | 1305 |
1015286400000 | 1286.94 |
1015372800000 | 1305.15 |
1015459200000 | 1326.53 |
1015545600000 | 1313.04 |
1015804800000 | 1319.64 |
1015891200000 | 1302.51 |
1015977600000 | 1292.18 |
1016064000000 | 1297.99 |
1016150400000 | 1304.84 |
1016409600000 | 1317.82 |
1016496000000 | 1318.6 |
1016582400000 | 1318.89 |
1016668800000 | 1314.71 |
1016755200000 | 1312.8 |
1017014400000 | 1307.98 |
1017100800000 | 1305.68 |
1017187200000 | 1294.63 |
1017273600000 | 1299.62 |
1017360000000 | 1300.89 |
1017619200000 | 1313.95 |
1017705600000 | 1311.88 |
1017792000000 | 1302.68 |
1017878400000 | 1292.52 |
1017964800000 | 1305.4 |
1018224000000 | 1285.62 |
1018310400000 | 1295.24 |
1018396800000 | 1297.87 |
1018483200000 | 1297.51 |
1018569600000 | 1294.69 |
1018828800000 | 1302.2 |
1018915200000 | 1326.03 |
1019001600000 | 1337.43 |
1019088000000 | 1330.37 |
1019174400000 | 1325.12 |
1019433600000 | 1309.53 |
1019520000000 | 1313.07 |
1019606400000 | 1317.47 |
1019692800000 | 1311.84 |
1019779200000 | 1321.28 |
1020038400000 | 1314.26 |
1020124800000 | 1323.76 |
1020211200000 | 1330.75 |
1020297600000 | 1321.16 |
1020384000000 | 1331.16 |
1020643200000 | 1320.52 |
1020729600000 | 1301.91 |
1020816000000 | 1317.56 |
1020902400000 | 1317.55 |
1020988800000 | 1316.42 |
1021248000000 | 1320.18 |
1021334400000 | 1323.16 |
1021420800000 | 1341.55 |
1021507200000 | 1341.97 |
1021593600000 | 1352.5 |
1021852800000 | 1351.84 |
1021939200000 | 1344.33 |
1022025600000 | 1337.96 |
1022112000000 | 1324.97 |
1022198400000 | 1324.15 |
1022457600000 | 1328.32 |
1022544000000 | 1339.41 |
1022630400000 | 1342.69 |
1022716800000 | 1340.53 |
1022803200000 | 1339.5 |
1023062400000 | 1336.75 |
1023148800000 | 1323.62 |
1023235200000 | 1325.01 |
1023321600000 | 1325.35 |
1023408000000 | 1322.4 |
1023667200000 | 1323.84 |
1023753600000 | 1322.85 |
1023840000000 | 1298.81 |
1023926400000 | 1291.51 |
1024012800000 | 1261.84 |
1024272000000 | 1283.54 |
1024358400000 | 1277.01 |
1024444800000 | 1261.3 |
1024531200000 | 1258.37 |
1024617600000 | 1265.61 |
1024876800000 | 1240.99 |
1024963200000 | 1250.56 |
1025049600000 | 1240.38 |
1025136000000 | 1264.04 |
1025222400000 | 1289.96 |
1025481600000 | 1285.31 |
1025568000000 | 1250.53 |
1025654400000 | 1226.02 |
1025740800000 | 1226.88 |
1025827200000 | 1254.49 |
1026086400000 | 1266.15 |
1026172800000 | 1264.93 |
1026259200000 | 1242.24 |
1026345600000 | 1206.82 |
1026432000000 | 1209.35 |
1026691200000 | 1195.03 |
1026777600000 | 1174.63 |
1026864000000 | 1183.18 |
1026950400000 | 1194.33 |
1027036800000 | 1180.14 |
1027296000000 | 1135.62 |
1027382400000 | 1078.95 |
1027468800000 | 1089.03 |
1027555200000 | 1090.97 |
1027641600000 | 1083.01 |
1027900800000 | 1111.28 |
1027987200000 | 1120.69 |
1028073600000 | 1096.45 |
1028160000000 | 1102.28 |
1028246400000 | 1098.97 |
1028505600000 | 1052.96 |
1028592000000 | 1040.37 |
1028678400000 | 1054.09 |
1028764800000 | 1056.73 |
1028851200000 | 1069.64 |
1029110400000 | 1071.57 |
1029196800000 | 1071.48 |
1029283200000 | 1063.29 |
1029369600000 | 1087.64 |
1029456000000 | 1091.08 |
1029715200000 | 1105.75 |
1029801600000 | 1099.38 |
1029888000000 | 1110.94 |
1029974400000 | 1102.45 |
1030060800000 | 1104.57 |
1030320000000 | 1103.69 |
1030406400000 | 1123.36 |
1030492800000 | 1104.23 |
1030579200000 | 1102.26 |
1030665600000 | 1106.29 |
1030924800000 | 1100.7 |
1031011200000 | 1086.16 |
1031097600000 | 1074.7 |
1031184000000 | 1062.55 |
1031270400000 | 1070.74 |
1031529600000 | 1052.11 |
1031616000000 | 1053.78 |
1031702400000 | 1062.39 |
1031788800000 | 1050.31 |
1031875200000 | 1021.83 |
1032134400000 | 1005.77 |
1032220800000 | 1004.87 |
1032307200000 | 977.07 |
1032393600000 | 975.24 |
1032480000000 | 975.25 |
1032739200000 | 949.48 |
1032825600000 | 912.33 |
1032912000000 | 921.26 |
1032998400000 | 943.62 |
1033084800000 | 937.4 |
1033344000000 | 909.23 |
1033430400000 | 908.21 |
1033516800000 | 916.65 |
1033603200000 | 905.64 |
1033689600000 | 888.11 |
1033948800000 | 879.07 |
1034035200000 | 862.8 |
1034121600000 | 853.16 |
1034208000000 | 867.05 |
1034294400000 | 919.96 |
1034553600000 | 921.6 |
1034640000000 | 967.17 |
1034726400000 | 956.13 |
1034812800000 | 982.61 |
1034899200000 | 989.68 |
1035158400000 | 998.66 |
1035244800000 | 998.3 |
1035331200000 | 968.38 |
1035417600000 | 986.04 |
1035504000000 | 992.21 |
1035763200000 | 1009.36 |
1035849600000 | 986.8 |
1035936000000 | 1002.26 |
1036022400000 | 1023.11 |
1036108800000 | 1027.54 |
1036368000000 | 1044.74 |
1036454400000 | 1052.09 |
1036540800000 | 1047.91 |
1036627200000 | 1049.06 |
1036713600000 | 1049.34 |
1036972800000 | 1036.95 |
1037059200000 | 1041.63 |
1037145600000 | 1036.69 |
1037232000000 | 1039.96 |
1037318400000 | 1045 |
1037577600000 | 1045.11 |
1037664000000 | 1042.23 |
1037750400000 | 1037.5 |
1037836800000 | 1048.24 |
1037923200000 | 1051.7 |
1038182400000 | 1044.17 |
1038268800000 | 1038.45 |
1038355200000 | 1040.28 |
1038441600000 | 1048.6 |
1038528000000 | 1054.38 |
1038787200000 | 1050.35 |
1038873600000 | 1041.64 |
1038960000000 | 1053.14 |
1039046400000 | 1049.88 |
1039132800000 | 1052.97 |
1039392000000 | 1036.45 |
1039478400000 | 1041.31 |
1039564800000 | 1045.06 |
1039651200000 | 1039.9 |
1039737600000 | 1024.28 |
1039996800000 | 1023.32 |
1040083200000 | 1026.37 |
1040169600000 | 1012.88 |
1040256000000 | 1001.63 |
1040342400000 | 1013.35 |
1040601600000 | 1001.35 |
1040688000000 | 1005.63 |
1040774400000 | 1007.33 |
1040860800000 | 1013.05 |
1040947200000 | 1003.8 |
1041206400000 | 1022.11 |
1041292800000 | 1022.84 |
1041465600000 | 1039.91 |
1041552000000 | 1043.51 |
1041811200000 | 1040.69 |
1041897600000 | 1023.96 |
1041984000000 | 1011.5 |
1042070400000 | 1016.39 |
1042156800000 | 1033.21 |
1042416000000 | 1039.39 |
1042502400000 | 1045.75 |
1042588800000 | 1031.11 |
1042675200000 | 1048.79 |
1042761600000 | 1035.32 |
1043020800000 | 1036.37 |
1043107200000 | 1034.08 |
1043193600000 | 1018.93 |
1043280000000 | 1024.84 |
1043366400000 | 1031.4 |
1043625600000 | 1016.41 |
1043712000000 | 1008.6 |
1043798400000 | 1016.35 |
1043884800000 | 1014.14 |
1043971200000 | 1024.13 |
1044230400000 | 1034.37 |
1044316800000 | 1029.38 |
1044403200000 | 1025.87 |
1044489600000 | 1013.31 |
1044576000000 | 1002.25 |
1044835200000 | 999.61 |
1044921600000 | 1007.07 |
1045008000000 | 992.59 |
1045094400000 | 996.2 |
1045180800000 | 1004.58 |
1045440000000 | 1009.5 |
1045526400000 | 999.31 |
1045612800000 | 999.45 |
1045699200000 | 1004.78 |
1045785600000 | 1000.1 |
1046044800000 | 996.81 |
1046131200000 | 976.24 |
1046217600000 | 961.64 |
1046304000000 | 966.19 |
1046390400000 | 976.17 |
1046649600000 | 990.32 |
1046736000000 | 972.38 |
1046822400000 | 967.95 |
1046908800000 | 964.15 |
1046995200000 | 958.56 |
1047254400000 | 935.63 |
1047340800000 | 930.48 |
1047427200000 | 913.09 |
1047513600000 | 918.48 |
1047600000000 | 927.94 |
1047859200000 | 937.52 |
1047945600000 | 952.59 |
1048032000000 | 960.92 |
1048118400000 | 968.41 |
1048204800000 | 975.11 |
1048464000000 | 960.88 |
1048550400000 | 961.67 |
1048636800000 | 971.31 |
1048723200000 | 963.36 |
1048809600000 | 960.43 |
1049068800000 | 957.7 |
1049155200000 | 964.23 |
1049241600000 | 976.96 |
1049328000000 | 971.09 |
1049414400000 | 983.26 |
1049673600000 | 1014.76 |
1049760000000 | 1014.2 |
1049846400000 | 1025.72 |
1049932800000 | 1026.29 |
1050019200000 | 1032.68 |
1050278400000 | 1032.82 |
1050364800000 | 1053.42 |
1050451200000 | 1076.4 |
1050537600000 | 1079.31 |
1050624000000 | 1078.86 |
1050883200000 | 1078.72 |
1050969600000 | 1097.7 |
1051056000000 | 1121.3 |
1051142400000 | 1126.3 |
1051228800000 | 1124.28 |
1051488000000 | 1138.22 |
1051574400000 | 1147.46 |
1051660800000 | 1169.74 |
1051747200000 | 1175.65 |
1051833600000 | 1187.83 |
1052092800000 | 1206.94 |
1052179200000 | 1219.43 |
1052265600000 | 1218.14 |
1052352000000 | 1203.91 |
1052438400000 | 1217.81 |
1052697600000 | 1231.68 |
1052784000000 | 1229.84 |
1052870400000 | 1236.48 |
1052956800000 | 1228.45 |
1053043200000 | 1253.18 |
1053302400000 | 1234.9 |
1053388800000 | 1237.43 |
1053475200000 | 1221.52 |
1053561600000 | 1243.3 |
1053648000000 | 1257.19 |
1053907200000 | 1262.76 |
1053993600000 | 1264.46 |
1054080000000 | 1274.82 |
1054166400000 | 1292.34 |
1054252800000 | 1288.66 |
1054512000000 | 1297.46 |
1054598400000 | 1287.73 |
1054684800000 | 1292.88 |
1054771200000 | 1314.39 |
1054857600000 | 1313.44 |
1055116800000 | 1309.33 |
1055203200000 | 1302.67 |
1055289600000 | 1324.58 |
1055376000000 | 1334.45 |
1055462400000 | 1341.53 |
1055721600000 | 1354.27 |
1055808000000 | 1350.28 |
1055894400000 | 1342.78 |
1055980800000 | 1344.85 |
1056067200000 | 1324.24 |
1056326400000 | 1306.36 |
1056412800000 | 1298.25 |
1056499200000 | 1304.55 |
1056585600000 | 1294.48 |
1056672000000 | 1295.7 |
1056931200000 | 1312.54 |
1057017600000 | 1299.97 |
1057104000000 | 1314.87 |
1057190400000 | 1312.23 |
1057276800000 | 1314.96 |
1057536000000 | 1318.33 |
1057622400000 | 1324.85 |
1057708800000 | 1313.66 |
1057795200000 | 1306.33 |
1057881600000 | 1309.41 |
1058140800000 | 1326.8 |
1058227200000 | 1317.13 |
1058313600000 | 1329.56 |
1058400000000 | 1315.94 |
1058486400000 | 1341.97 |
1058745600000 | 1341.19 |
1058832000000 | 1338.52 |
1058918400000 | 1350.51 |
1059004800000 | 1370.4 |
1059091200000 | 1378.19 |
1059350400000 | 1384.14 |
1059436800000 | 1379.21 |
1059523200000 | 1372.07 |
1059609600000 | 1379.48 |
1059696000000 | 1382.83 |
1059955200000 | 1378.22 |
1060041600000 | 1373.3 |
1060128000000 | 1362.43 |
1060214400000 | 1359.53 |
1060300800000 | 1371.33 |
1060560000000 | 1376.17 |
1060646400000 | 1385.35 |
1060732800000 | 1402.49 |
1060819200000 | 1401.46 |
1060905600000 | 1406.49 |
1061164800000 | 1405.66 |
1061251200000 | 1407.03 |
1061337600000 | 1398.48 |
1061424000000 | 1398.07 |
1061510400000 | 1401.43 |
1061769600000 | 1394.17 |
1061856000000 | 1382.47 |
1061942400000 | 1389.46 |
1062028800000 | 1400.3 |
1062115200000 | 1426.28 |
1062374400000 | 1444.04 |
1062460800000 | 1433.31 |
1062547200000 | 1461.01 |
1062633600000 | 1465.19 |
1062720000000 | 1484.15 |
1062979200000 | 1497.2 |
1063065600000 | 1492.61 |
1063152000000 | 1465.35 |
1063238400000 | 1475.04 |
1063324800000 | 1481.99 |
1063584000000 | 1496.99 |
1063670400000 | 1482.83 |
1063756800000 | 1505.55 |
1063843200000 | 1510.18 |
1063929600000 | 1533.04 |
1064188800000 | 1503.72 |
1064275200000 | 1487.14 |
1064361600000 | 1472.76 |
1064448000000 | 1468.21 |
1064534400000 | 1462.84 |
1064793600000 | 1490.88 |
1064880000000 | 1484.14 |
1064966400000 | 1502.79 |
1065052800000 | 1499.04 |
1065139200000 | 1507.53 |
1065398400000 | 1535.77 |
1065484800000 | 1531.86 |
1065571200000 | 1552.83 |
1065657600000 | 1564.21 |
1065744000000 | 1583.45 |
1066003200000 | 1581.93 |
1066089600000 | 1580.35 |
1066176000000 | 1593.76 |
1066262400000 | 1602.61 |
1066348800000 | 1593.89 |
1066608000000 | 1600.83 |
1066694400000 | 1605.7 |
1066780800000 | 1619.27 |
1066867200000 | 1607.2 |
1066953600000 | 1615.07 |
1067212800000 | 1620.02 |
1067299200000 | 1620.6 |
1067385600000 | 1634.45 |
1067472000000 | 1635.03 |
1067558400000 | 1644.74 |
1067817600000 | 1662.72 |
1067904000000 | 1652.88 |
1067990400000 | 1623.01 |
1068076800000 | 1615 |
1068163200000 | 1639.9 |
1068422400000 | 1636.21 |
1068508800000 | 1632.02 |
1068595200000 | 1656.81 |
1068681600000 | 1671.92 |
1068768000000 | 1685.86 |
1069027200000 | 1654.62 |
1069113600000 | 1670.1 |
1069200000000 | 1657.65 |
1069286400000 | 1648.86 |
1069372800000 | 1652.91 |
1069632000000 | 1664.87 |
1069718400000 | 1687.87 |
1069804800000 | 1695.02 |
1069891200000 | 1703.34 |
1069977600000 | 1718.2 |
1070236800000 | 1730.36 |
1070323200000 | 1743.48 |
1070409600000 | 1768.2 |
1070496000000 | 1765.86 |
1070582400000 | 1767.42 |
1070841600000 | 1769.68 |
1070928000000 | 1767.35 |
1071014400000 | 1766.55 |
1071100800000 | 1753.5 |
1071187200000 | 1781.63 |
1071446400000 | 1790.92 |
1071532800000 | 1777.21 |
1071619200000 | 1781.67 |
1071705600000 | 1792.02 |
1071792000000 | 1779.57 |
1072051200000 | 1790.37 |
1072137600000 | 1797.07 |
1072224000000 | 1802.13 |
1072310400000 | 1800.76 |
1072396800000 | 1798.3 |
1072656000000 | 1815.59 |
1072742400000 | 1833.83 |
1072828800000 | 1845.98 |
1073001600000 | 1872.62 |
1073260800000 | 1905.34 |
1073347200000 | 1916.96 |
1073433600000 | 1906.87 |
1073520000000 | 1926.24 |
1073606400000 | 1941.73 |
1073865600000 | 1935.46 |
1073952000000 | 1941.23 |
1074038400000 | 1942.42 |
1074124800000 | 1936.91 |
1074211200000 | 1934.27 |
1074470400000 | 1951.89 |
1074556800000 | 1971.12 |
1074643200000 | 1978.6 |
1074729600000 | 2020.28 |
1074816000000 | 2004.17 |
1075075200000 | 1959.64 |
1075161600000 | 1974.01 |
1075248000000 | 1982.83 |
1075334400000 | 1928.02 |
1075420800000 | 1946.92 |
1075680000000 | 1964.1 |
1075766400000 | 1972.29 |
1075852800000 | 1955.72 |
1075939200000 | 1964.1 |
1076025600000 | 1995.89 |
1076284800000 | 2016.05 |
1076371200000 | 2026.55 |
1076457600000 | 2031.57 |
1076544000000 | 2070.01 |
1076630400000 | 2070.17 |
1076889600000 | 2083.68 |
1076976000000 | 2117.67 |
1077062400000 | 2114.28 |
1077148800000 | 2100.38 |
1077235200000 | 2072.28 |
1077494400000 | 2075.62 |
1077580800000 | 2060.12 |
1077667200000 | 2042.06 |
1077753600000 | 2024.27 |
1077840000000 | 2044.52 |
1078099200000 | 2072.42 |
1078185600000 | 2051.01 |
1078272000000 | 2009.51 |
1078358400000 | 2032.2 |
1078444800000 | 2092.06 |
1078704000000 | 2092.68 |
1078790400000 | 2081.74 |
1078876800000 | 2018.01 |
1078963200000 | 1954.75 |
1079049600000 | 1958.98 |
1079308800000 | 1921.89 |
1079395200000 | 1929.71 |
1079481600000 | 1945.77 |
1079568000000 | 1948.99 |
1079654400000 | 1932.88 |
1079913600000 | 1883.68 |
1080000000000 | 1886.06 |
1080086400000 | 1870.01 |
1080172800000 | 1914.61 |
1080259200000 | 1911.73 |
1080518400000 | 1951.86 |
1080604800000 | 1951.04 |
1080691200000 | 1983.38 |
1080777600000 | 2023.43 |
1080864000000 | 2010.63 |
1081123200000 | 2002.65 |
1081209600000 | 2006.35 |
1081296000000 | 2025.56 |
1081382400000 | 2025.36 |
1081468800000 | 2025.37 |
1081728000000 | 2019.69 |
1081814400000 | 2010.46 |
1081900800000 | 1991.17 |
1081987200000 | 1986.8 |
1082073600000 | 2014.98 |
1082332800000 | 2029.77 |
1082419200000 | 2036.24 |
1082505600000 | 2017.07 |
1082592000000 | 2037.01 |
1082678400000 | 2053.54 |
1082937600000 | 2056.18 |
1083024000000 | 2062.8 |
1083110400000 | 2016.24 |
1083196800000 | 2001.91 |
1083283200000 | 2014.85 |
1083542400000 | 2019.89 |
1083628800000 | 2047.09 |
1083715200000 | 2052.82 |
1083801600000 | 1993.8 |
1083888000000 | 1955.41 |
1084147200000 | 1867.12 |
1084233600000 | 1885.64 |
1084320000000 | 1893.35 |
1084406400000 | 1906.68 |
1084492800000 | 1904.69 |
1084752000000 | 1869.98 |
1084838400000 | 1899.77 |
1084924800000 | 1962.8 |
1085011200000 | 1921.12 |
1085097600000 | 1944.85 |
1085356800000 | 1951.96 |
1085443200000 | 1960.9 |
1085529600000 | 1981.66 |
1085616000000 | 2026.95 |
1085702400000 | 2027.46 |
1085961600000 | 2034.35 |
1086048000000 | 2014.81 |
1086134400000 | 2027.08 |
1086220800000 | 2037.1 |
1086307200000 | 2060.33 |
1086566400000 | 2090.13 |
1086652800000 | 2082.91 |
1086739200000 | 2039.72 |
1086825600000 | 2045.97 |
1086912000000 | 2033 |
1087171200000 | 2028.57 |
1087257600000 | 2031.1 |
1087344000000 | 2029.62 |
1087430400000 | 2034.79 |
1087516800000 | 2054.52 |
1087776000000 | 2054.55 |
1087862400000 | 2041.96 |
1087948800000 | 2051.81 |
1088035200000 | 2074.16 |
1088121600000 | 2064.13 |
1088380800000 | 2090.14 |
1088467200000 | 2079.33 |
1088553600000 | 2084.68 |
1088640000000 | 2077.13 |
1088726400000 | 2083.66 |
1088985600000 | 2076.7 |
1089072000000 | 2050.12 |
1089158400000 | 2059.76 |
1089244800000 | 2062.24 |
1089331200000 | 2050.03 |
1089590400000 | 2029.51 |
1089676800000 | 2015.16 |
1089763200000 | 2025.76 |
1089849600000 | 2002.52 |
1089936000000 | 2023.88 |
1090195200000 | 2010.16 |
1090281600000 | 2010.76 |
1090368000000 | 2011.85 |
1090454400000 | 1987.2 |
1090540800000 | 1961.37 |
1090800000000 | 1954.5 |
1090886400000 | 1952.27 |
1090972800000 | 1960.49 |
1091059200000 | 1983.63 |
1091145600000 | 1975.42 |
1091404800000 | 1972.14 |
1091491200000 | 1978.2 |
1091577600000 | 1937.72 |
1091664000000 | 1953.74 |
1091750400000 | 1940.15 |
1092009600000 | 1905.22 |
1092096000000 | 1941.78 |
1092182400000 | 1908.63 |
1092268800000 | 1909.12 |
1092355200000 | 1929.84 |
1092614400000 | 1953.32 |
1092700800000 | 1965.45 |
1092787200000 | 1964.21 |
1092873600000 | 1976.16 |
1092960000000 | 1961.05 |
1093219200000 | 1957.25 |
1093305600000 | 1947.49 |
1093392000000 | 1946.53 |
1093478400000 | 1958 |
1093564800000 | 1956.92 |
1093824000000 | 1955.08 |
1093910400000 | 1956.81 |
1093996800000 | 1967.38 |
1094083200000 | 1970.28 |
1094169600000 | 1964.9 |
1094428800000 | 1979 |
1094515200000 | 1993.98 |
1094601600000 | 1997 |
1094688000000 | 1997.09 |
1094774400000 | 2032.62 |
1095033600000 | 2045.24 |
1095120000000 | 2055.29 |
1095206400000 | 2021.81 |
1095292800000 | 2029.54 |
1095379200000 | 2050.67 |
1095638400000 | 2043.08 |
1095724800000 | 2074.88 |
1095811200000 | 2071.06 |
1095897600000 | 2062.78 |
1095984000000 | 2053.14 |
1096243200000 | 2040.82 |
1096329600000 | 2043.1 |
1096416000000 | 2062.98 |
1096502400000 | 2082.8 |
1096588800000 | 2104.08 |
1096848000000 | 2105.8 |
1096934400000 | 2111.31 |
1097020800000 | 2099.73 |
1097107200000 | 2087.59 |
1097193600000 | 2108.22 |
1097452800000 | 2109.19 |
1097539200000 | 2074.43 |
1097625600000 | 2071.74 |
1097712000000 | 2074.75 |
1097798400000 | 2096.17 |
1098057600000 | 2098.27 |
1098144000000 | 2107.54 |
1098230400000 | 2108.75 |
1098316800000 | 2119.76 |
1098403200000 | 2121.92 |
1098662400000 | 2118.67 |
1098748800000 | 2123.45 |
1098835200000 | 2149.76 |
1098921600000 | 2150.39 |
1099008000000 | 2136.61 |
1099267200000 | 2165.54 |
1099353600000 | 2166.8 |
1099440000000 | 2180.1 |
1099526400000 | 2199.57 |
1099612800000 | 2215.19 |
1099872000000 | 2226.88 |
1099958400000 | 2215.79 |
1100044800000 | 2222.03 |
1100131200000 | 2223.23 |
1100217600000 | 2221.18 |
1100476800000 | 2228.7 |
1100563200000 | 2227.9 |
1100649600000 | 2259.17 |
1100736000000 | 2260.73 |
1100822400000 | 2273.37 |
1101081600000 | 2257.29 |
1101168000000 | 2277.49 |
1101254400000 | 2294.46 |
1101340800000 | 2312.37 |
1101427200000 | 2321.27 |
1101686400000 | 2336.69 |
1101772800000 | 2340 |
1101859200000 | 2358.3 |
1101945600000 | 2366.86 |
1102032000000 | 2389.35 |
1102291200000 | 2388.77 |
1102377600000 | 2394.23 |
1102464000000 | 2354.43 |
1102550400000 | 2331.93 |
1102636800000 | 2335.58 |
1102896000000 | 2366.86 |
1102982400000 | 2373.46 |
1103068800000 | 2402.26 |
1103155200000 | 2388.74 |
1103241600000 | 2377.78 |
1103500800000 | 2413.36 |
1103587200000 | 2407.96 |
1103673600000 | 2417.1 |
1103760000000 | 2450.07 |
1103846400000 | 2456.42 |
1104105600000 | 2466.15 |
1104192000000 | 2466.73 |
1104278400000 | 2450.11 |
1104364800000 | 2475.4 |
1104451200000 | 2468.59 |
1104710400000 | 2470.86 |
1104796800000 | 2449.98 |
1104883200000 | 2425.82 |
1104969600000 | 2413.62 |
1105056000000 | 2406.67 |
1105315200000 | 2417.85 |
1105401600000 | 2416.01 |
1105488000000 | 2432.54 |
1105574400000 | 2423.46 |
1105660800000 | 2418.28 |
1105920000000 | 2436.51 |
1106006400000 | 2436.45 |
1106092800000 | 2450.22 |
1106179200000 | 2419.75 |
1106265600000 | 2434.07 |
1106524800000 | 2449.66 |
1106611200000 | 2450.53 |
1106697600000 | 2472.92 |
1106784000000 | 2454.86 |
1106870400000 | 2443.89 |
1107129600000 | 2478.24 |
1107216000000 | 2485.02 |
1107302400000 | 2515.96 |
1107388800000 | 2502.61 |
1107475200000 | 2530.12 |
1107734400000 | 2509.44 |
1107820800000 | 2497.1 |
1107907200000 | 2494.19 |
1107993600000 | 2496.35 |
1108080000000 | 2519.2 |
1108339200000 | 2542.39 |
1108425600000 | 2546.22 |
1108512000000 | 2543.9 |
1108598400000 | 2575.45 |
1108684800000 | 2581.04 |
1108944000000 | 2591.11 |
1109030400000 | 2599.73 |
1109116800000 | 2569.99 |
1109203200000 | 2586.48 |
1109289600000 | 2607.03 |
1109548800000 | 2626.58 |
1109635200000 | 2634.17 |
1109721600000 | 2624.81 |
1109808000000 | 2626.55 |
1109894400000 | 2665.23 |
1110153600000 | 2671.61 |
1110240000000 | 2685.01 |
1110326400000 | 2700.16 |
1110412800000 | 2692.9 |
1110499200000 | 2695.93 |
1110758400000 | 2672.77 |
1110844800000 | 2658.25 |
1110931200000 | 2655.79 |
1111017600000 | 2645.41 |
1111104000000 | 2629.26 |
1111363200000 | 2594.61 |
1111449600000 | 2595.92 |
1111536000000 | 2530.76 |
1111622400000 | 2526.17 |
1111708800000 | 2526.17 |
1111968000000 | 2508.44 |
1112054400000 | 2506.62 |
1112140800000 | 2519.76 |
1112227200000 | 2547.04 |
1112313600000 | 2569.68 |
1112572800000 | 2530.67 |
1112659200000 | 2548.43 |
1112745600000 | 2568.92 |
1112832000000 | 2582.63 |
1112918400000 | 2592.91 |
1113177600000 | 2614.16 |
1113264000000 | 2592.45 |
1113350400000 | 2609.9 |
1113436800000 | 2582.31 |
1113523200000 | 2562.69 |
1113782400000 | 2509.51 |
1113868800000 | 2530.15 |
1113955200000 | 2551.96 |
1114041600000 | 2547.33 |
1114128000000 | 2542.3 |
1114387200000 | 2529.79 |
1114473600000 | 2503.24 |
1114560000000 | 2474.17 |
1114646400000 | 2452.12 |
1114732800000 | 2443.71 |
1114992000000 | 2459.09 |
1115078400000 | 2482.03 |
1115164800000 | 2491.44 |
1115251200000 | 2506.05 |
1115337600000 | 2490.56 |
1115596800000 | 2491.66 |
1115683200000 | 2505.8 |
1115769600000 | 2502.22 |
1115856000000 | 2491.8 |
1115942400000 | 2471.73 |
1116201600000 | 2464.04 |
1116288000000 | 2452.91 |
1116374400000 | 2480.72 |
1116460800000 | 2502.91 |
1116547200000 | 2496.77 |
1116806400000 | 2520.24 |
1116892800000 | 2525.97 |
1116979200000 | 2524.24 |
1117065600000 | 2528.96 |
1117152000000 | 2537.66 |
1117411200000 | 2541.74 |
1117497600000 | 2509.59 |
1117584000000 | 2509.67 |
1117670400000 | 2516.28 |
1117756800000 | 2518.59 |
1118016000000 | 2517.56 |
1118102400000 | 2527.27 |
1118188800000 | 2542.31 |
1118275200000 | 2529.05 |
1118361600000 | 2533.2 |
1118620800000 | 2535.31 |
1118707200000 | 2538.69 |
1118793600000 | 2548.26 |
1118880000000 | 2567.63 |
1118966400000 | 2613.76 |
1119225600000 | 2592.77 |
1119312000000 | 2592.45 |
1119398400000 | 2584.87 |
1119484800000 | 2574.94 |
1119571200000 | 2575.63 |
1119830400000 | 2563.31 |
1119916800000 | 2573.35 |
1120003200000 | 2586.26 |
1120089600000 | 2590.75 |
1120176000000 | 2577.59 |
1120435200000 | 2573.8 |
1120521600000 | 2571.09 |
1120608000000 | 2586.71 |
1120694400000 | 2570.33 |
1120780800000 | 2602.2 |
1121040000000 | 2667.69 |
1121126400000 | 2692.34 |
1121212800000 | 2676.82 |
1121299200000 | 2684.27 |
1121385600000 | 2683.82 |
1121644800000 | 2682.52 |
1121731200000 | 2682.74 |
1121817600000 | 2692.39 |
1121904000000 | 2720.41 |
1121990400000 | 2725.12 |
1122249600000 | 2720.9 |
1122336000000 | 2717.01 |
1122422400000 | 2737.14 |
1122508800000 | 2773.23 |
1122595200000 | 2786.17 |
1122854400000 | 2807.43 |
1122940800000 | 2827.18 |
1123027200000 | 2863.71 |
1123113600000 | 2866.66 |
1123200000000 | 2841.63 |
1123459200000 | 2870.08 |
1123545600000 | 2885.63 |
1123632000000 | 2921.86 |
1123718400000 | 2913.05 |
1123804800000 | 2902.87 |
1124064000000 | 2881.26 |
1124150400000 | 2879.49 |
1124236800000 | 2853.88 |
1124323200000 | 2813.23 |
1124409600000 | 2820.91 |
1124668800000 | 2866.55 |
1124755200000 | 2841.32 |
1124841600000 | 2845.43 |
1124928000000 | 2834.55 |
1125014400000 | 2851.75 |
1125273600000 | 2822.22 |
1125360000000 | 2817.38 |
1125446400000 | 2862.73 |
1125532800000 | 2929.85 |
1125619200000 | 2945.73 |
1125878400000 | 2950.83 |
1125964800000 | 2960.07 |
1126051200000 | 2968.98 |
1126137600000 | 2959.59 |
1126224000000 | 2977.4 |
1126483200000 | 2941.78 |
1126569600000 | 2909.37 |
1126656000000 | 2912.98 |
1126742400000 | 2900.71 |
1126828800000 | 2915.97 |
1127088000000 | 2902.43 |
1127174400000 | 2925.34 |
1127260800000 | 2925.3 |
1127347200000 | 2889.83 |
1127433600000 | 2889.76 |
1127692800000 | 2912.89 |
1127779200000 | 2897.45 |
1127865600000 | 2917.74 |
1127952000000 | 2922.61 |
1128038400000 | 2960.09 |
1128297600000 | 2939.83 |
1128384000000 | 2966.06 |
1128470400000 | 2940.98 |
1128556800000 | 2932.42 |
1128643200000 | 2929.59 |
1128902400000 | 2925.4 |
1128988800000 | 2918.74 |
1129075200000 | 2891.72 |
1129161600000 | 2799.01 |
1129248000000 | 2833.56 |
1129507200000 | 2828.31 |
1129593600000 | 2807.05 |
1129680000000 | 2743.22 |
1129766400000 | 2746.32 |
1129852800000 | 2720.64 |
1130112000000 | 2762.82 |
1130198400000 | 2785.7 |
1130284800000 | 2797.73 |
1130371200000 | 2761.89 |
1130457600000 | 2743.16 |
1130716800000 | 2782.72 |
1130803200000 | 2798.3 |
1130889600000 | 2826.27 |
1130976000000 | 2830.68 |
1131062400000 | 2781.95 |
1131321600000 | 2796.07 |
1131408000000 | 2789.67 |
1131494400000 | 2778.77 |
1131580800000 | 2773 |
1131667200000 | 2789.49 |
1131926400000 | 2800.91 |
1132012800000 | 2790.12 |
1132099200000 | 2774.19 |
1132185600000 | 2804.26 |
1132272000000 | 2811.8 |
1132531200000 | 2833.16 |
1132617600000 | 2838.19 |
1132704000000 | 2846.85 |
1132790400000 | 2851.17 |
1132876800000 | 2842.77 |
1133136000000 | 2853.19 |
1133222400000 | 2847.03 |
1133308800000 | 2851.92 |
1133395200000 | 2849.21 |
1133481600000 | 2865.35 |
1133740800000 | 2884.31 |
1133827200000 | 2878.61 |
1133913600000 | 2865.86 |
1134000000000 | 2879.6 |
1134086400000 | 2892.4 |
1134345600000 | 2924.36 |
1134432000000 | 2912.23 |
1134518400000 | 2929.87 |
1134604800000 | 2913.51 |
1134691200000 | 2943.25 |
1134950400000 | 2958.02 |
1135036800000 | 2944.2 |
1135123200000 | 2903.49 |
1135209600000 | 2921.95 |
1135296000000 | 2930.67 |
1135555200000 | 2930.67 |
1135641600000 | 2942.19 |
1135728000000 | 2952.67 |
1135814400000 | 2945.46 |
1135900800000 | 2928.56 |
1136160000000 | 2965.6 |
1136246400000 | 3045.86 |
1136332800000 | 3107.48 |
1136419200000 | 3097.93 |
1136505600000 | 3127.58 |
1136764800000 | 3118.91 |
1136851200000 | 3108.02 |
1136937600000 | 3141.53 |
1137024000000 | 3147.73 |
1137110400000 | 3147.67 |
1137369600000 | 3182.91 |
1137456000000 | 3161.61 |
1137542400000 | 3154.94 |
1137628800000 | 3198.98 |
1137715200000 | 3180.16 |
1137974400000 | 3213.69 |
1138060800000 | 3228.85 |
1138147200000 | 3296.35 |
1138233600000 | 3342.74 |
1138320000000 | 3363.09 |
1138579200000 | 3352.46 |
1138665600000 | 3342.73 |
1138752000000 | 3404.7 |
1138838400000 | 3391.4 |
1138924800000 | 3368.94 |
1139184000000 | 3363.29 |
1139270400000 | 3348.23 |
1139356800000 | 3333.86 |
1139443200000 | 3373.86 |
1139529600000 | 3374.46 |
1139788800000 | 3382.65 |
1139875200000 | 3381.07 |
1139961600000 | 3399.17 |
1140048000000 | 3405.53 |
1140134400000 | 3437.54 |
1140393600000 | 3459.49 |
1140480000000 | 3460.37 |
1140566400000 | 3475.46 |
1140652800000 | 3487.67 |
1140739200000 | 3498.96 |
1140998400000 | 3531.3 |
1141084800000 | 3501.79 |
1141171200000 | 3525.87 |
1141257600000 | 3522.03 |
1141344000000 | 3529.37 |
1141603200000 | 3547.61 |
1141689600000 | 3475.37 |
1141776000000 | 3429.14 |
1141862400000 | 3466.09 |
1141948800000 | 3482.12 |
1142208000000 | 3530.74 |
1142294400000 | 3553.77 |
1142380800000 | 3575.95 |
1142467200000 | 3615.51 |
1142553600000 | 3637.7 |
1142812800000 | 3660.26 |
1142899200000 | 3647.01 |
1142985600000 | 3649.58 |
1143072000000 | 3625.56 |
1143158400000 | 3640.81 |
1143417600000 | 3638.4 |
1143504000000 | 3632.68 |
1143590400000 | 3615.2 |
1143676800000 | 3678.11 |
1143763200000 | 3670.84 |
1144022400000 | 3685.15 |
1144108800000 | 3721.83 |
1144195200000 | 3743.01 |
1144281600000 | 3749.33 |
1144368000000 | 3692.6 |
1144627200000 | 3691.75 |
1144713600000 | 3682.57 |
1144800000000 | 3634.19 |
1144886400000 | 3653.49 |
1144972800000 | 3653.49 |
1145232000000 | 3711.52 |
1145318400000 | 3714.64 |
1145404800000 | 3781.65 |
1145491200000 | 3803.81 |
1145577600000 | 3854 |
1145836800000 | 3865.18 |
1145923200000 | 3891.2 |
1146009600000 | 3907.2 |
1146096000000 | 3906.05 |
1146182400000 | 3920.6 |
1146441600000 | 3927.44 |
1146528000000 | 3980.22 |
1146614400000 | 3982.15 |
1146700800000 | 4013.25 |
1146787200000 | 4111.2 |
1147046400000 | 4144.33 |
1147132800000 | 4164.21 |
1147219200000 | 4158.76 |
1147305600000 | 4153.1 |
1147392000000 | 4062.67 |
1147651200000 | 3916.23 |
1147737600000 | 3898.12 |
1147824000000 | 3783.53 |
1147910400000 | 3688.43 |
1147996800000 | 3663.28 |
1148256000000 | 3477.51 |
1148342400000 | 3598.85 |
1148428800000 | 3524.44 |
1148515200000 | 3589.96 |
1148601600000 | 3687.61 |
1148860800000 | 3722.34 |
1148947200000 | 3668.5 |
1149033600000 | 3684.1 |
1149120000000 | 3688.95 |
1149206400000 | 3767.44 |
1149465600000 | 3742.02 |
1149552000000 | 3570.97 |
1149638400000 | 3539.18 |
1149724800000 | 3360.4 |
1149811200000 | 3418.1 |
1150070400000 | 3337.2 |
1150156800000 | 3202.92 |
1150243200000 | 3222.98 |
1150329600000 | 3372.7 |
1150416000000 | 3346.83 |
1150675200000 | 3378.07 |
1150761600000 | 3402.53 |
1150848000000 | 3415.53 |
1150934400000 | 3427.59 |
1151020800000 | 3406.05 |
1151280000000 | 3424.56 |
1151366400000 | 3408.21 |
1151452800000 | 3358.42 |
1151539200000 | 3429.08 |
1151625600000 | 3573.03 |
1151884800000 | 3634.68 |
1151971200000 | 3653.75 |
1152057600000 | 3547.71 |
1152144000000 | 3588.27 |
1152230400000 | 3576.5 |
1152489600000 | 3554.74 |
1152576000000 | 3533.46 |
1152662400000 | 3518.88 |
1152748800000 | 3442.56 |
1152835200000 | 3349.18 |
1153094400000 | 3261.76 |
1153180800000 | 3244.99 |
1153267200000 | 3358.13 |
1153353600000 | 3398.91 |
1153440000000 | 3343.06 |
1153699200000 | 3374.34 |
1153785600000 | 3399.77 |
1153872000000 | 3405.35 |
1153958400000 | 3470.78 |
1154044800000 | 3482.01 |
1154304000000 | 3501.51 |
1154390400000 | 3491.75 |
1154476800000 | 3536.77 |
1154563200000 | 3505.45 |
1154649600000 | 3575.43 |
1154908800000 | 3520 |
1154995200000 | 3523.12 |
1155081600000 | 3524.88 |
1155168000000 | 3458.48 |
1155254400000 | 3468.89 |
1155513600000 | 3493.16 |
1155600000000 | 3538.14 |
1155686400000 | 3605.01 |
1155772800000 | 3633.12 |
1155859200000 | 3622.57 |
1156118400000 | 3633.8 |
1156204800000 | 3605.83 |
1156291200000 | 3583.59 |
1156377600000 | 3567.97 |
1156464000000 | 3558.81 |
1156723200000 | 3578.45 |
1156809600000 | 3576.43 |
1156896000000 | 3621.88 |
1156982400000 | 3610.7 |
1157068800000 | 3644.71 |
1157328000000 | 3691.77 |
1157414400000 | 3655.34 |
1157500800000 | 3637.01 |
1157587200000 | 3583.57 |
1157673600000 | 3580.02 |
1157932800000 | 3563.54 |
1158019200000 | 3594.57 |
1158105600000 | 3627.31 |
1158192000000 | 3662.91 |
1158278400000 | 3646.89 |
1158537600000 | 3673.96 |
1158624000000 | 3650.32 |
1158710400000 | 3679.83 |
1158796800000 | 3686.93 |
1158883200000 | 3680.96 |
1159142400000 | 3685.26 |
1159228800000 | 3710.41 |
1159315200000 | 3741.13 |
1159401600000 | 3761.22 |
1159488000000 | 3786.16 |
1159747200000 | 3815.77 |
1159833600000 | 3792.62 |
1159920000000 | 3808.59 |
1160006400000 | 3821.64 |
1160092800000 | 3779.92 |
1160352000000 | 3804.33 |
1160438400000 | 3811.23 |
1160524800000 | 3822.2 |
1160611200000 | 3831.54 |
1160697600000 | 3814.05 |
1160956800000 | 3823.35 |
1161043200000 | 3773.63 |
1161129600000 | 3801.49 |
1161216000000 | 3839.43 |
1161302400000 | 3854.54 |
1161561600000 | 3855.34 |
1161648000000 | 3869.59 |
1161734400000 | 3899.33 |
1161820800000 | 3923.98 |
1161907200000 | 3917.15 |
1162166400000 | 3876.05 |
1162252800000 | 3915.86 |
1162339200000 | 3928.25 |
1162425600000 | 3913.94 |
1162512000000 | 3901.14 |
1162771200000 | 3949.31 |
1162857600000 | 4004.33 |
1162944000000 | 3987.56 |
1163030400000 | 4001.39 |
1163116800000 | 4024.63 |
1163376000000 | 4042.71 |
1163462400000 | 4043.27 |
1163548800000 | 4056.27 |
1163635200000 | 4070 |
1163721600000 | 4044.73 |
1163980800000 | 4027.45 |
1164067200000 | 4052.52 |
1164153600000 | 4119.73 |
1164240000000 | 4112.39 |
1164326400000 | 4133.54 |
1164585600000 | 4063.54 |
1164672000000 | 4033.52 |
1164758400000 | 4136.21 |
1164844800000 | 4160.04 |
1164931200000 | 4193.22 |
1165190400000 | 4211.18 |
1165276800000 | 4226.94 |
1165363200000 | 4246.21 |
1165449600000 | 4259.51 |
1165536000000 | 4273.33 |
1165795200000 | 4273.37 |
1165881600000 | 4287.66 |
1165968000000 | 4323.79 |
1166054400000 | 4326.92 |
1166140800000 | 4335.71 |
1166400000000 | 4332.56 |
1166486400000 | 4312.71 |
1166572800000 | 4353.46 |
1166659200000 | 4356.15 |
1166745600000 | 4341.05 |
1167004800000 | 4341.05 |
1167091200000 | 4334.29 |
1167177600000 | 4372.8 |
1167264000000 | 4389.2 |
1167350400000 | 4423.41 |
1167696000000 | 4514.93 |
1167782400000 | 4511.2 |
1167868800000 | 4451.04 |
1167955200000 | 4392.87 |
1168214400000 | 4402.1 |
1168300800000 | 4435.37 |
1168387200000 | 4373.38 |
1168473600000 | 4418.43 |
1168560000000 | 4443.84 |
1168819200000 | 4494.13 |
1168905600000 | 4491.22 |
1168992000000 | 4498.46 |
1169078400000 | 4507.39 |
1169164800000 | 4543.84 |
1169424000000 | 4553.67 |
1169510400000 | 4568.04 |
1169596800000 | 4598.21 |
1169683200000 | 4594.41 |
1169769600000 | 4537.63 |
1170028800000 | 4579.76 |
1170115200000 | 4607.42 |
1170201600000 | 4623.47 |
1170288000000 | 4693.4 |
1170374400000 | 4691.46 |
1170633600000 | 4677.48 |
1170720000000 | 4685.41 |
1170806400000 | 4750.03 |
1170892800000 | 4746.74 |
1170979200000 | 4753.31 |
1171238400000 | 4719.06 |
1171324800000 | 4769.45 |
1171411200000 | 4880.7 |
1171497600000 | 4885.12 |
1171584000000 | 4857.02 |
1171843200000 | 4912.44 |
1171929600000 | 4918.67 |
1172016000000 | 4892.09 |
1172102400000 | 4909.04 |
1172188800000 | 4944.57 |
1172448000000 | 4964.46 |
1172534400000 | 4722.4 |
1172620800000 | 4658.84 |
1172707200000 | 4581.78 |
1172793600000 | 4578.3 |
1173052800000 | 4466.52 |
1173139200000 | 4547.52 |
1173225600000 | 4624.98 |
1173312000000 | 4723.52 |
1173398400000 | 4700.57 |
1173657600000 | 4747.46 |
1173744000000 | 4715.54 |
1173830400000 | 4580.36 |
1173916800000 | 4692.76 |
1174003200000 | 4732.95 |
1174262400000 | 4815.98 |
1174348800000 | 4836.03 |
1174435200000 | 4856.93 |
1174521600000 | 4967.18 |
1174608000000 | 4971.71 |
1174867200000 | 4955.37 |
1174953600000 | 4976.05 |
1175040000000 | 4934.27 |
1175126400000 | 5007.27 |
1175212800000 | 5022.64 |
1175472000000 | 5058.9 |
1175558400000 | 5126.32 |
1175644800000 | 5145.44 |
1175731200000 | 5180.74 |
1175817600000 | 5180.74 |
1176076800000 | 5153.75 |
1176163200000 | 5235.07 |
1176249600000 | 5210.95 |
1176336000000 | 5194.12 |
1176422400000 | 5243.58 |
1176681600000 | 5327.22 |
1176768000000 | 5326.37 |
1176854400000 | 5283.43 |
1176940800000 | 5260.09 |
1177027200000 | 5320.32 |
1177286400000 | 5328.08 |
1177372800000 | 5281.79 |
1177459200000 | 5359.11 |
1177545600000 | 5353.52 |
1177632000000 | 5366.05 |
1177891200000 | 5382.07 |
1177977600000 | 5361.96 |
1178064000000 | 5375.57 |
1178150400000 | 5320.66 |
1178236800000 | 5390.15 |
1178496000000 | 5411.22 |
1178582400000 | 5293.47 |
1178668800000 | 5323 |
1178755200000 | 5302.93 |
1178841600000 | 5325.57 |
1179100800000 | 5344.59 |
1179187200000 | 5390.72 |
1179273600000 | 5386.55 |
1179360000000 | 5384.02 |
1179446400000 | 5410.76 |
1179705600000 | 5390.29 |
1179792000000 | 5417.31 |
1179878400000 | 5448.16 |
1179964800000 | 5395.2 |
1180051200000 | 5398.36 |
1180310400000 | 5398.36 |
1180396800000 | 5448.55 |
1180483200000 | 5392.73 |
1180569600000 | 5499.53 |
1180656000000 | 5534.67 |
1180915200000 | 5530.88 |
1181001600000 | 5556.59 |
1181088000000 | 5390.65 |
1181174400000 | 5294.17 |
1181260800000 | 5256.2 |
1181520000000 | 5350.84 |
1181606400000 | 5280.46 |
1181692800000 | 5279.42 |
1181779200000 | 5379.95 |
1181865600000 | 5460.58 |
1182124800000 | 5473.91 |
1182211200000 | 5477.16 |
1182297600000 | 5516.43 |
1182384000000 | 5431.86 |
1182470400000 | 5448.59 |
1182729600000 | 5424.19 |
1182816000000 | 5385.53 |
1182902400000 | 5346.84 |
1182988800000 | 5453.84 |
1183075200000 | 5507.13 |
1183334400000 | 5605.08 |
1183420800000 | 5663.91 |
1183507200000 | 5697.56 |
1183593600000 | 5657.72 |
1183680000000 | 5718.94 |
1183939200000 | 5748.68 |
1184025600000 | 5731.97 |
1184112000000 | 5707.73 |
1184198400000 | 5777.29 |
1184284800000 | 5775.61 |
1184544000000 | 5775.2 |
1184630400000 | 5738.84 |
1184716800000 | 5663.63 |
1184803200000 | 5716.37 |
1184889600000 | 5653.96 |
1185148800000 | 5637.86 |
1185235200000 | 5554.27 |
1185321600000 | 5415.76 |
1185408000000 | 5275.61 |
1185494400000 | 5233.05 |
1185753600000 | 5236.51 |
1185840000000 | 5370.08 |
1185926400000 | 5279.23 |
1186012800000 | 5308.24 |
1186099200000 | 5298.72 |
1186358400000 | 5258.02 |
1186444800000 | 5255.75 |
1186531200000 | 5350.4 |
1186617600000 | 5197.52 |
1186704000000 | 5043.71 |
1186963200000 | 5130.75 |
1187049600000 | 5064.43 |
1187136000000 | 4938.96 |
1187222400000 | 4681.59 |
1187308800000 | 4732.85 |
1187568000000 | 4793.72 |
1187654400000 | 4820.85 |
1187740800000 | 4986.77 |
1187827200000 | 5039.67 |
1187913600000 | 5070.76 |
1188172800000 | 5092.2 |
1188259200000 | 4989.31 |
1188345600000 | 5021.23 |
1188432000000 | 5086.13 |
1188518400000 | 5171.82 |
1188777600000 | 5202.2 |
1188864000000 | 5250.81 |
1188950400000 | 5167.31 |
1189036800000 | 5199.72 |
1189123200000 | 5120.74 |
1189382400000 | 5041.9 |
1189468800000 | 5155.5 |
1189555200000 | 5193.22 |
1189641600000 | 5167.29 |
1189728000000 | 5108.1 |
1189987200000 | 5004.78 |
1190073600000 | 5074.3 |
1190160000000 | 5258.18 |
1190246400000 | 5284.14 |
1190332800000 | 5350.55 |
1190592000000 | 5376.6 |
1190678400000 | 5305.68 |
1190764800000 | 5352.2 |
1190851200000 | 5409.94 |
1190937600000 | 5428.69 |
1191196800000 | 5472.41 |
1191283200000 | 5508.9 |
1191369600000 | 5539.52 |
1191456000000 | 5524.45 |
1191542400000 | 5564.15 |
1191801600000 | 5526.19 |
1191888000000 | 5540.91 |
1191974400000 | 5576.84 |
1192060800000 | 5652.75 |
1192147200000 | 5617.31 |
1192406400000 | 5625.25 |
1192492800000 | 5538.61 |
1192579200000 | 5636.47 |
1192665600000 | 5597.26 |
1192752000000 | 5529.8 |
1193011200000 | 5377.69 |
1193097600000 | 5544.85 |
1193184000000 | 5497.84 |
1193270400000 | 5601.19 |
1193356800000 | 5625.1 |
1193616000000 | 5644.93 |
1193702400000 | 5598.01 |
1193788800000 | 5710.12 |
1193875200000 | 5634.48 |
1193961600000 | 5620.43 |
1194220800000 | 5539.19 |
1194307200000 | 5643.44 |
1194393600000 | 5631.11 |
1194480000000 | 5562.52 |
1194566400000 | 5472.17 |
1194825600000 | 5379.59 |
1194912000000 | 5289.96 |
1194998400000 | 5358.49 |
1195084800000 | 5209.06 |
1195171200000 | 5127.31 |
1195430400000 | 4911.97 |
1195516800000 | 4993.92 |
1195603200000 | 4815.08 |
1195689600000 | 4845.99 |
1195776000000 | 4913.59 |
1196035200000 | 4941.09 |
1196121600000 | 4962.86 |
1196208000000 | 5095.17 |
1196294400000 | 5178.77 |
1196380800000 | 5257.31 |
1196640000000 | 5224.58 |
1196726400000 | 5192.33 |
1196812800000 | 5255.48 |
1196899200000 | 5228.5 |
1196985600000 | 5334.27 |
1197244800000 | 5387.96 |
1197331200000 | 5373.14 |
1197417600000 | 5365.9 |
1197504000000 | 5185.75 |
1197590400000 | 5146.84 |
1197849600000 | 4977.67 |
1197936000000 | 5009.74 |
1198022400000 | 4989 |
1198108800000 | 5002.26 |
1198195200000 | 5090.74 |
1198454400000 | 5102.07 |
1198540800000 | 5100.83 |
1198627200000 | 5137.14 |
1198713600000 | 5186.06 |
1198800000000 | 5259.88 |
1199059200000 | 5229.83 |
1199232000000 | 5238.34 |
1199318400000 | 5190.19 |
1199404800000 | 5092.5 |
1199664000000 | 4941.2 |
1199750400000 | 4992.22 |
1199836800000 | 4815.86 |
1199923200000 | 4705.73 |
1200009600000 | 4737.28 |
1200268800000 | 4848.56 |
1200355200000 | 4688.25 |
1200441600000 | 4518.79 |
1200528000000 | 4500.83 |
1200614400000 | 4451.64 |
1200873600000 | 4135.3 |
1200960000000 | 4334.81 |
1201046400000 | 4221.19 |
1201132800000 | 4486.47 |
1201219200000 | 4580.85 |
1201478400000 | 4543.03 |
1201564800000 | 4676.08 |
1201651200000 | 4634.52 |
1201737600000 | 4644.15 |
1201824000000 | 4834.17 |
1202083200000 | 4883.47 |
1202169600000 | 4616.96 |
1202256000000 | 4650 |
1202342400000 | 4473.29 |
1202428800000 | 4501.27 |
1202688000000 | 4471.84 |
1202774400000 | 4708.5 |
1202860800000 | 4755.4 |
1202947200000 | 4814.61 |
1203033600000 | 4752.86 |
1203292800000 | 4828.85 |
1203379200000 | 4900.92 |
1203465600000 | 4812.77 |
1203552000000 | 4904.84 |
1203638400000 | 4889.15 |
1203897600000 | 4965.78 |
1203984000000 | 5076.31 |
1204070400000 | 5118.98 |
1204156800000 | 5053.71 |
1204243200000 | 4977.31 |
1204502400000 | 4906 |
1204588800000 | 4836.11 |
1204675200000 | 4951.58 |
1204761600000 | 4948.48 |
1204848000000 | 4852.43 |
1205107200000 | 4725.89 |
1205193600000 | 4823.68 |
1205280000000 | 4949.71 |
1205366400000 | 4892.58 |
1205452800000 | 4919.41 |
1205712000000 | 4727.42 |
1205798400000 | 4864.53 |
1205884800000 | 4741.43 |
1205971200000 | 4620.91 |
1206057600000 | 4620.92 |
1206316800000 | 4614.33 |
1206403200000 | 4872.97 |
1206489600000 | 4941.85 |
1206576000000 | 5073.38 |
1206662400000 | 5066.78 |
1206921600000 | 5111.62 |
1207008000000 | 5191.99 |
1207094400000 | 5208.69 |
1207180800000 | 5186.14 |
1207267200000 | 5283.47 |
1207526400000 | 5320.31 |
1207612800000 | 5221.69 |
1207699200000 | 5231.4 |
1207785600000 | 5197.78 |
1207872000000 | 5179.55 |
1208131200000 | 5181.03 |
1208217600000 | 5215.84 |
1208304000000 | 5400.84 |
1208390400000 | 5330.45 |
1208476800000 | 5391.72 |
1208736000000 | 5444.7 |
1208822400000 | 5457.03 |
1208908800000 | 5470.18 |
1208995200000 | 5356.49 |
1209081600000 | 5379.73 |
1209340800000 | 5429.92 |
1209427200000 | 5339.63 |
1209513600000 | 5361.62 |
1209600000000 | 5320.81 |
1209686400000 | 5406.43 |
1209945600000 | 5441.44 |
1210032000000 | 5428.91 |
1210118400000 | 5458.37 |
1210204800000 | 5473.41 |
1210291200000 | 5414.28 |
1210550400000 | 5460.07 |
1210636800000 | 5504.21 |
1210723200000 | 5583.35 |
1210809600000 | 5596.66 |
1210896000000 | 5654.55 |
1211155200000 | 5766.57 |
1211241600000 | 5647.02 |
1211328000000 | 5674.72 |
1211414400000 | 5694.89 |
1211500800000 | 5595.07 |
1211760000000 | 5543.17 |
1211846400000 | 5494.94 |
1211932800000 | 5517.47 |
1212019200000 | 5507.6 |
1212105600000 | 5581.33 |
1212364800000 | 5574.87 |
1212451200000 | 5637.93 |
1212537600000 | 5646.35 |
1212624000000 | 5714.06 |
1212710400000 | 5709.68 |
1212969600000 | 5641.08 |
1213056000000 | 5500.58 |
1213142400000 | 5493.57 |
1213228800000 | 5487.68 |
1213315200000 | 5496.74 |
1213574400000 | 5591.12 |
1213660800000 | 5678.58 |
1213747200000 | 5553.91 |
1213833600000 | 5539.01 |
1213920000000 | 5567.52 |
1214179200000 | 5450.66 |
1214265600000 | 5411.61 |
1214352000000 | 5464.45 |
1214438400000 | 5404.34 |
1214524800000 | 5351.68 |
1214784000000 | 5333.95 |
1214870400000 | 5195.01 |
1214956800000 | 5114.17 |
1215043200000 | 5004.29 |
1215129600000 | 5009.99 |
1215388800000 | 5087.73 |
1215475200000 | 4994.91 |
1215561600000 | 5123.19 |
1215648000000 | 5104.84 |
1215734400000 | 5029.48 |
1215993600000 | 5054.88 |
1216080000000 | 4933.18 |
1216166400000 | 4900.92 |
1216252800000 | 5071.87 |
1216339200000 | 5019.15 |
1216598400000 | 5090 |
1216684800000 | 5041.4 |
1216771200000 | 5015.14 |
1216857600000 | 4845.63 |
1216944000000 | 4814.03 |
1217203200000 | 4769.46 |
1217289600000 | 4700.7 |
1217376000000 | 4823.06 |
1217462400000 | 4915.48 |
1217548800000 | 4818.69 |
1217808000000 | 4759.78 |
1217894400000 | 4748.21 |
1217980800000 | 4823.5 |
1218067200000 | 4811.16 |
1218153600000 | 4730.82 |
1218412800000 | 4738.49 |
1218499200000 | 4661.42 |
1218585600000 | 4583.48 |
1218672000000 | 4612.16 |
1218758400000 | 4559.17 |
1219017600000 | 4584.43 |
1219104000000 | 4527.47 |
1219190400000 | 4590.65 |
1219276800000 | 4613.64 |
1219363200000 | 4667.17 |
1219622400000 | 4631.86 |
1219708800000 | 4618.63 |
1219795200000 | 4672.61 |
1219881600000 | 4719.98 |
1219968000000 | 4788.31 |
1220227200000 | 4714 |
1220313600000 | 4706.84 |
1220400000000 | 4575.3 |
1220486400000 | 4425.2 |
1220572800000 | 4238.38 |
1220832000000 | 4339.2 |
1220918400000 | 4180.21 |
1221004800000 | 4098.84 |
1221091200000 | 4032.83 |
1221177600000 | 4216.47 |
1221436800000 | 4067.24 |
1221523200000 | 3994.37 |
1221609600000 | 3928.44 |
1221696000000 | 3943.98 |
1221782400000 | 4118.36 |
1222041600000 | 4135.79 |
1222128000000 | 4056.79 |
1222214400000 | 4036.18 |
1222300800000 | 4047.7 |
1222387200000 | 3917.8 |
1222646400000 | 3597.71 |
1222732800000 | 3528.81 |
1222819200000 | 3496.75 |
1222905600000 | 3387.46 |
1222992000000 | 3373.31 |
1223251200000 | 2993.46 |
1223337600000 | 2907.67 |
1223424000000 | 2752.43 |
1223510400000 | 2787.24 |
1223596800000 | 2610.71 |
1223856000000 | 2955.86 |
1223942400000 | 3023.84 |
1224028800000 | 2805.13 |
1224115200000 | 2658.19 |
1224201600000 | 2706.49 |
1224460800000 | 2739.41 |
1224547200000 | 2721.42 |
1224633600000 | 2539.99 |
1224720000000 | 2446.11 |
1224806400000 | 2297.79 |
1225065600000 | 2120.25 |
1225152000000 | 2126.39 |
1225238400000 | 2328.94 |
1225324800000 | 2440.67 |
1225411200000 | 2458.65 |
1225670400000 | 2569.38 |
1225756800000 | 2808.51 |
1225843200000 | 2734.28 |
1225929600000 | 2491.03 |
1226016000000 | 2512.78 |
1226275200000 | 2586.87 |
1226361600000 | 2442.1 |
1226448000000 | 2355.85 |
1226534400000 | 2375.06 |
1226620800000 | 2398.84 |
1226880000000 | 2351.43 |
1226966400000 | 2346.85 |
1227052800000 | 2217.19 |
1227139200000 | 2104.82 |
1227225600000 | 2100.18 |
1227484800000 | 2291.48 |
1227571200000 | 2341.5 |
1227657600000 | 2309.88 |
1227744000000 | 2416.3 |
1227830400000 | 2355.42 |
1228089600000 | 2225.21 |
1228176000000 | 2286.54 |
1228262400000 | 2280.99 |
1228348800000 | 2307.6 |
1228435200000 | 2230.84 |
1228694400000 | 2396.23 |
1228780800000 | 2394.39 |
1228867200000 | 2432.27 |
1228953600000 | 2462.04 |
1229040000000 | 2452.49 |
1229299200000 | 2522.47 |
1229385600000 | 2572.99 |
1229472000000 | 2694.65 |
1229558400000 | 2748.94 |
1229644800000 | 2630.22 |
1229904000000 | 2653.49 |
1229990400000 | 2681.62 |
1230076800000 | 2690.18 |
1230163200000 | 2686.32 |
1230249600000 | 2699.29 |
1230508800000 | 2837.09 |
1230595200000 | 2870.82 |
1230681600000 | 2821.29 |
1230854400000 | 2899.49 |
1231113600000 | 2858.65 |
1231200000000 | 2820.17 |
1231286400000 | 2823.74 |
1231372800000 | 2747.49 |
1231459200000 | 2674.47 |
1231718400000 | 2588.95 |
1231804800000 | 2524.37 |
1231891200000 | 2419.07 |
1231977600000 | 2389.5 |
1232064000000 | 2448.15 |
1232323200000 | 2384.25 |
1232409600000 | 2297.73 |
1232496000000 | 2306.41 |
1232582400000 | 2300.04 |
1232668800000 | 2223.66 |
1232928000000 | 2337.23 |
1233014400000 | 2353.78 |
1233100800000 | 2478 |
1233187200000 | 2422.45 |
1233273600000 | 2374.03 |
1233532800000 | 2327.95 |
1233619200000 | 2397.7 |
1233705600000 | 2432.33 |
1233792000000 | 2435.78 |
1233878400000 | 2512.83 |
1234137600000 | 2592.86 |
1234224000000 | 2513.01 |
1234310400000 | 2475.76 |
1234396800000 | 2417.21 |
1234483200000 | 2473.96 |
1234742400000 | 2435.11 |
1234828800000 | 2315.6 |
1234915200000 | 2288.35 |
1235001600000 | 2319.91 |
1235088000000 | 2223.13 |
1235347200000 | 2197.35 |
1235433600000 | 2163.63 |
1235520000000 | 2164.96 |
1235606400000 | 2217.45 |
1235692800000 | 2191.15 |
1235952000000 | 2090.3 |
1236038400000 | 2055.76 |
1236124800000 | 2147.05 |
1236211200000 | 2049.71 |
1236297600000 | 2021.21 |
1236556800000 | 2003.48 |
1236643200000 | 2115.05 |
1236729600000 | 2127.82 |
1236816000000 | 2140.32 |
1236902400000 | 2182.04 |
1237161600000 | 2246.73 |
1237248000000 | 2211.4 |
1237334400000 | 2210.44 |
1237420800000 | 2336.48 |
1237507200000 | 2329.45 |
1237766400000 | 2368.89 |
1237852800000 | 2354.33 |
1237939200000 | 2383.29 |
1238025600000 | 2408.19 |
1238112000000 | 2346.14 |
1238371200000 | 2259.74 |
1238457600000 | 2316.6 |
1238544000000 | 2349.55 |
1238630400000 | 2507.83 |
1238716800000 | 2526.26 |
1238976000000 | 2523.48 |
1239062400000 | 2450.9 |
1239148800000 | 2462.69 |
1239235200000 | 2552.5 |
1239321600000 | 2552.5 |
1239580800000 | 2574.15 |
1239667200000 | 2603.88 |
1239753600000 | 2607.74 |
1239840000000 | 2634.67 |
1239926400000 | 2654.9 |
1240185600000 | 2514.76 |
1240272000000 | 2529.71 |
1240358400000 | 2583.75 |
1240444800000 | 2587.87 |
1240531200000 | 2683.9 |
1240790400000 | 2650.38 |
1240876800000 | 2584.82 |
1240963200000 | 2680.74 |
1241049600000 | 2732.77 |
1241136000000 | 2733.18 |
1241395200000 | 2844.59 |
1241481600000 | 2839.01 |
1241568000000 | 2867.34 |
1241654400000 | 2871.03 |
1241740800000 | 2928.85 |
1242000000000 | 2881.93 |
1242086400000 | 2875.51 |
1242172800000 | 2773.04 |
1242259200000 | 2817.59 |
1242345600000 | 2863.89 |
1242604800000 | 2911.63 |
1242691200000 | 3009.46 |
1242777600000 | 3108.53 |
1242864000000 | 3027.6 |
1242950400000 | 3089.79 |
1243209600000 | 3074.69 |
1243296000000 | 3073.96 |
1243382400000 | 3103.26 |
1243468800000 | 3060.64 |
1243555200000 | 3100.9 |
1243814400000 | 3191.49 |
1243900800000 | 3252.23 |
1243987200000 | 3195.33 |
1244073600000 | 3178.43 |
1244160000000 | 3141.39 |
1244419200000 | 3044.94 |
1244505600000 | 3074.37 |
1244592000000 | 3131.17 |
1244678400000 | 3189.54 |
1244764800000 | 3158.25 |
1245024000000 | 3048.84 |
1245110400000 | 3044.6 |
1245196800000 | 2959.21 |
1245283200000 | 2986.61 |
1245369600000 | 2994.23 |
1245628800000 | 2896.9 |
1245715200000 | 2937.79 |
1245801600000 | 3029.31 |
1245888000000 | 2991.03 |
1245974400000 | 3037.23 |
1246233600000 | 3082.86 |
1246320000000 | 3067.35 |
1246406400000 | 3133.39 |
1246492800000 | 3061.23 |
1246579200000 | 3033.29 |
1246838400000 | 2967.38 |
1246924800000 | 2962.05 |
1247011200000 | 2901.16 |
1247097600000 | 2953.01 |
1247184000000 | 2913.52 |
1247443200000 | 2970.28 |
1247529600000 | 3002.59 |
1247616000000 | 3108.22 |
1247702400000 | 3126.12 |
1247788800000 | 3135.69 |
1248048000000 | 3198.67 |
1248134400000 | 3241.57 |
1248220800000 | 3206.58 |
1248307200000 | 3251.71 |
1248393600000 | 3216.91 |
1248652800000 | 3219.68 |
1248739200000 | 3149.03 |
1248825600000 | 3144.55 |
1248912000000 | 3209.37 |
1248998400000 | 3252.35 |
1249257600000 | 3367.51 |
1249344000000 | 3363.64 |
1249430400000 | 3362.09 |
1249516800000 | 3390.2 |
1249603200000 | 3368.78 |
1249862400000 | 3357.19 |
1249948800000 | 3296.64 |
1250035200000 | 3329.45 |
1250121600000 | 3410.75 |
1250208000000 | 3406.05 |
1250467200000 | 3273.8 |
1250553600000 | 3312.81 |
1250640000000 | 3325.46 |
1250726400000 | 3395.82 |
1250812800000 | 3468.59 |
1251072000000 | 3513.04 |
1251158400000 | 3533.9 |
1251244800000 | 3472.83 |
1251331200000 | 3439.75 |
1251417600000 | 3514.47 |
1251676800000 | 3456.02 |
1251763200000 | 3376.53 |
1251849600000 | 3323.56 |
1251936000000 | 3380.84 |
1252022400000 | 3425.55 |
1252281600000 | 3530.13 |
1252368000000 | 3615.97 |
1252454400000 | 3663.84 |
1252540800000 | 3683.34 |
1252627200000 | 3711.92 |
1252886400000 | 3698.22 |
1252972800000 | 3736.54 |
1253059200000 | 3820.65 |
1253145600000 | 3868.78 |
1253232000000 | 3881.31 |
1253491200000 | 3813.11 |
1253577600000 | 3894.6 |
1253664000000 | 3882.73 |
1253750400000 | 3790.22 |
1253836800000 | 3757.51 |
1254096000000 | 3835.22 |
1254182400000 | 3818.96 |
1254268800000 | 3864.13 |
1254355200000 | 3769.2 |
1254441600000 | 3693.88 |
1254700800000 | 3747.71 |
1254787200000 | 3892.43 |
1254873600000 | 3877.62 |
1254960000000 | 3960.35 |
1255046400000 | 3984.76 |
1255305600000 | 4052.6 |
1255392000000 | 4001.4 |
1255478400000 | 4100.81 |
1255564800000 | 4076.35 |
1255651200000 | 4001.52 |
1255910400000 | 4065.41 |
1255996800000 | 4056.03 |
1256083200000 | 4040.1 |
1256169600000 | 3963.89 |
1256256000000 | 3976.24 |
1256515200000 | 3872.88 |
1256601600000 | 3767.44 |
1256688000000 | 3622.33 |
1256774400000 | 3723.75 |
1256860800000 | 3643.6 |
1257120000000 | 3658.47 |
1257206400000 | 3581.41 |
1257292800000 | 3743.11 |
1257379200000 | 3785.94 |
1257465600000 | 3807.45 |
1257724800000 | 3902.22 |
1257811200000 | 3868.88 |
1257897600000 | 3940.9 |
1257984000000 | 3919.58 |
1258070400000 | 3932.74 |
1258329600000 | 4029.08 |
1258416000000 | 3969.22 |
1258502400000 | 4020.85 |
1258588800000 | 3895.08 |
1258675200000 | 3877.11 |
1258934400000 | 4016.63 |
1259020800000 | 4005.87 |
1259107200000 | 4054.97 |
1259193600000 | 3906.18 |
1259280000000 | 3978.43 |
1259539200000 | 3940.44 |
1259625600000 | 4081.03 |
1259712000000 | 4077.45 |
1259798400000 | 4078.9 |
1259884800000 | 4052.27 |
1260144000000 | 4051.78 |
1260230400000 | 3966 |
1260316800000 | 3937 |
1260403200000 | 3950.42 |
1260489600000 | 3943.75 |
1260748800000 | 3972.74 |
1260835200000 | 3949.39 |
1260921600000 | 4004.8 |
1261008000000 | 3917.81 |
1261094400000 | 3891.86 |
1261353600000 | 3934.86 |
1261440000000 | 3926.27 |
1261526400000 | 3948.7 |
1261612800000 | 3955.45 |
1261699200000 | 3955.45 |
1261958400000 | 3955.7 |
1262044800000 | 3981.94 |
1262131200000 | 3950.14 |
1262217600000 | 3962.99 |
1262563200000 | 4086.93 |
1262649600000 | 4134.94 |
1262736000000 | 4141.19 |
1262822400000 | 4142.08 |
1262908800000 | 4171.03 |
1263168000000 | 4231.87 |
1263254400000 | 4171.08 |
1263340800000 | 4205.32 |
1263427200000 | 4240.2 |
1263513600000 | 4153.83 |
1263772800000 | 4157.18 |
1263859200000 | 4124.02 |
1263945600000 | 4018.89 |
1264032000000 | 3964.27 |
1264118400000 | 3915.68 |
1264377600000 | 3932.5 |
1264464000000 | 3914.4 |
1264550400000 | 3897.13 |
1264636800000 | 3871.46 |
1264723200000 | 3887.1 |
1264982400000 | 3939.48 |
1265068800000 | 4023.35 |
1265155200000 | 3989.91 |
1265241600000 | 3846.31 |
1265328000000 | 3699.1 |
1265587200000 | 3703.13 |
1265673600000 | 3750.01 |
1265760000000 | 3774.69 |
1265846400000 | 3764.64 |
1265932800000 | 3749.69 |
1266192000000 | 3755.19 |
1266278400000 | 3837.27 |
1266364800000 | 3881.83 |
1266451200000 | 3900.56 |
1266537600000 | 3870.2 |
1266796800000 | 3890.08 |
1266883200000 | 3828.23 |
1266969600000 | 3809.4 |
1267056000000 | 3714.25 |
1267142400000 | 3802.59 |
1267401600000 | 3828.92 |
1267488000000 | 3890.54 |
1267574400000 | 3968.7 |
1267660800000 | 3942.01 |
1267747200000 | 3994.8 |
1268006400000 | 4011.99 |
1268092800000 | 3995.82 |
1268179200000 | 4076.64 |
1268265600000 | 4069.48 |
1268352000000 | 4103.14 |
1268611200000 | 4035.44 |
1268697600000 | 4105.25 |
1268784000000 | 4126.64 |
1268870400000 | 4056.31 |
1268956800000 | 4011.29 |
1269216000000 | 4025.79 |
1269302400000 | 4062.08 |
1269388800000 | 4041.46 |
1269475200000 | 4084.67 |
1269561600000 | 4098.97 |
1269820800000 | 4133.14 |
1269907200000 | 4084.45 |
1269993600000 | 4135.49 |
1270080000000 | 4207.38 |
1270166400000 | 4207.38 |
1270425600000 | 4197.75 |
1270512000000 | 4217.88 |
1270598400000 | 4197.74 |
1270684800000 | 4158.21 |
1270771200000 | 4235 |
1271030400000 | 4276.23 |
1271116800000 | 4253.64 |
1271203200000 | 4324.63 |
1271289600000 | 4329.27 |
1271376000000 | 4240.85 |
1271635200000 | 4193.32 |
1271721600000 | 4275.8 |
1271808000000 | 4266.04 |
1271894400000 | 4172.17 |
1271980800000 | 4254.85 |
1272240000000 | 4289.66 |
1272326400000 | 4160.57 |
1272412800000 | 4033.95 |
1272499200000 | 4118.02 |
1272585600000 | 4122.43 |
1272844800000 | 4122.87 |
1272931200000 | 3938.1 |
1273017600000 | 3813.83 |
1273104000000 | 3722.02 |
1273190400000 | 3588.12 |
1273449600000 | 3872.96 |
1273536000000 | 3815.03 |
1273622400000 | 3941.05 |
1273708800000 | 3915.03 |
1273795200000 | 3758.89 |
1274054400000 | 3707.56 |
1274140800000 | 3750.34 |
1274227200000 | 3610.36 |
1274313600000 | 3505.07 |
1274400000000 | 3584.54 |
1274659200000 | 3514.37 |
1274745600000 | 3322.89 |
1274832000000 | 3426.1 |
1274918400000 | 3572.96 |
1275004800000 | 3599.1 |
1275264000000 | 3609.27 |
1275350400000 | 3594.03 |
1275436800000 | 3574.93 |
1275523200000 | 3637.89 |
1275609600000 | 3514.72 |
1275868800000 | 3435.68 |
1275955200000 | 3390.16 |
1276041600000 | 3511.75 |
1276128000000 | 3599.41 |
1276214400000 | 3627.62 |
1276473600000 | 3748.05 |
1276560000000 | 3793.99 |
1276646400000 | 3781.89 |
1276732800000 | 3809.06 |
1276819200000 | 3816.79 |
1277078400000 | 3852.59 |
1277164800000 | 3797.76 |
1277251200000 | 3743.54 |
1277337600000 | 3700.36 |
1277424000000 | 3664.25 |
1277683200000 | 3740.08 |
1277769600000 | 3560.14 |
1277856000000 | 3583.76 |
1277942400000 | 3573.57 |
1278028800000 | 3636.55 |
1278288000000 | 3620.19 |
1278374400000 | 3770.99 |
1278460800000 | 3770.42 |
1278547200000 | 3823.94 |
1278633600000 | 3837.87 |
1278892800000 | 3833.74 |
1278979200000 | 3922.39 |
1279065600000 | 3936.81 |
1279152000000 | 3950.24 |
1279238400000 | 3906.66 |
1279497600000 | 3894.08 |
1279584000000 | 3809.45 |
1279670400000 | 3854.93 |
1279756800000 | 3964.09 |
1279843200000 | 3960.44 |
1280102400000 | 4057.43 |
1280188800000 | 4052.4 |
1280275200000 | 4041.61 |
1280361600000 | 4016.18 |
1280448000000 | 3975.12 |
1280707200000 | 4114.69 |
1280793600000 | 4121.07 |
1280880000000 | 4102.47 |
1280966400000 | 4095.4 |
1281052800000 | 4110.21 |
1281312000000 | 4143.86 |
1281398400000 | 4040.09 |
1281484800000 | 3873.56 |
1281571200000 | 3830.02 |
1281657600000 | 3835.67 |
1281916800000 | 3867.16 |
1282003200000 | 3937.72 |
1282089600000 | 3929 |
1282176000000 | 3894.38 |
1282262400000 | 3771.45 |
1282521600000 | 3769.59 |
1282608000000 | 3703.28 |
1282694400000 | 3650.42 |
1282780800000 | 3729.86 |
1282867200000 | 3747.46 |
1283126400000 | 3717.6 |
1283212800000 | 3734 |
1283299200000 | 3869.41 |
1283385600000 | 3885.01 |
1283472000000 | 3914.35 |
1283731200000 | 3923.36 |
1283817600000 | 3846.6 |
1283904000000 | 3865.41 |
1283990400000 | 3899.23 |
1284076800000 | 3897.58 |
1284336000000 | 3971.51 |
1284422400000 | 4015.3 |
1284508800000 | 4026.67 |
1284595200000 | 4034.06 |
1284681600000 | 4020.03 |
1284940800000 | 4073.52 |
1285027200000 | 4092.58 |
1285113600000 | 4142.71 |
1285200000000 | 4102.79 |
1285286400000 | 4201.37 |
1285545600000 | 4210.04 |
1285632000000 | 4242.17 |
1285718400000 | 4259.64 |
1285804800000 | 4277.59 |
1285891200000 | 4306.02 |
1286150400000 | 4252.22 |
1286236800000 | 4342.36 |
1286323200000 | 4377.38 |
1286409600000 | 4396.36 |
1286496000000 | 4420.08 |
1286755200000 | 4441.92 |
1286841600000 | 4421.8 |
1286928000000 | 4549.49 |
1287014400000 | 4609.6 |
1287100800000 | 4592.86 |
1287360000000 | 4583.39 |
1287446400000 | 4495.97 |
1287532800000 | 4582.19 |
1287619200000 | 4637.55 |
1287705600000 | 4627.12 |
1287964800000 | 4681.84 |
1288051200000 | 4631.05 |
1288137600000 | 4571.35 |
1288224000000 | 4625.61 |
1288310400000 | 4648.41 |
1288569600000 | 4663.6 |
1288656000000 | 4733.7 |
1288742400000 | 4726.57 |
1288828800000 | 4853.73 |
1288915200000 | 4782.01 |
1289174400000 | 4735.01 |
1289260800000 | 4767.7 |
1289347200000 | 4630.86 |
1289433600000 | 4564.73 |
1289520000000 | 4569.34 |
1289779200000 | 4583.44 |
1289865600000 | 4463.73 |
1289952000000 | 4490.55 |
1290038400000 | 4604.29 |
1290124800000 | 4623.39 |
1290384000000 | 4598.47 |
1290470400000 | 4455.83 |
1290556800000 | 4515.17 |
1290643200000 | 4570.18 |
1290729600000 | 4513.07 |
1290988800000 | 4388.41 |
1291075200000 | 4360.94 |
1291161600000 | 4483.08 |
1291248000000 | 4633.95 |
1291334400000 | 4714.82 |
1291593600000 | 4718.25 |
1291680000000 | 4771.83 |
1291766400000 | 4712.37 |
1291852800000 | 4678.78 |
1291939200000 | 4714.57 |
1292198400000 | 4820.37 |
1292284800000 | 4813.96 |
1292371200000 | 4804.95 |
1292457600000 | 4764.51 |
1292544000000 | 4742.9 |
1292803200000 | 4748.11 |
1292889600000 | 4814.31 |
1292976000000 | 4834.3 |
1293062400000 | 4840.72 |
1293148800000 | 4859.79 |
1293408000000 | 4842.18 |
1293494400000 | 4844.4 |
1293580800000 | 4868.44 |
1293667200000 | 4923.77 |
1293753600000 | 4973.25 |
1294012800000 | 4991.8 |
1294099200000 | 4973.53 |
1294185600000 | 4858.19 |
1294272000000 | 4834.88 |
1294358400000 | 4805.26 |
1294617600000 | 4707.32 |
1294704000000 | 4803.52 |
1294790400000 | 4935.8 |
1294876800000 | 5020.26 |
1294963200000 | 5022.17 |
1295222400000 | 4978.55 |
1295308800000 | 5066.03 |
1295395200000 | 5038.29 |
1295481600000 | 4912.54 |
1295568000000 | 4993.42 |
1295827200000 | 5000.94 |
1295913600000 | 4988.08 |
1296000000000 | 5080.19 |
1296086400000 | 5113.75 |
1296172800000 | 5039.59 |
1296432000000 | 5041 |
1296518400000 | 5147.69 |
1296604800000 | 5140.51 |
1296691200000 | 5086.54 |
1296777600000 | 5077.79 |
1297036800000 | 5152.77 |
1297123200000 | 5221.81 |
1297209600000 | 5226.29 |
1297296000000 | 5154.59 |
1297382400000 | 5158.63 |
1297641600000 | 5167.87 |
1297728000000 | 5167.73 |
1297814400000 | 5159.09 |
1297900800000 | 5146.87 |
1297987200000 | 5165.48 |
1298246400000 | 5096.59 |
1298332800000 | 5090.29 |
1298419200000 | 5015 |
1298505600000 | 4964.83 |
1298592000000 | 5057.44 |
1298851200000 | 5125.7 |
1298937600000 | 5155.08 |
1299024000000 | 5130.54 |
1299110400000 | 5170.28 |
1299196800000 | 5169.06 |
1299456000000 | 5204.88 |
1299542400000 | 5176.84 |
1299628800000 | 5199.98 |
1299715200000 | 5085.01 |
1299801600000 | 5028.34 |
1300060800000 | 5020.2 |
1300147200000 | 4896.72 |
1300233600000 | 4852.31 |
1300320000000 | 4969.51 |
1300406400000 | 5057.14 |
1300665600000 | 5180.1 |
1300752000000 | 5161.05 |
1300838400000 | 5132.89 |
1300924800000 | 5229.52 |
1301011200000 | 5227.03 |
1301270400000 | 5233.59 |
1301356800000 | 5220.33 |
1301443200000 | 5284.05 |
1301529600000 | 5326.38 |
1301616000000 | 5371.44 |
1301875200000 | 5437.29 |
1301961600000 | 5434.7 |
1302048000000 | 5491.44 |
1302134400000 | 5434.14 |
1302220800000 | 5509.62 |
1302480000000 | 5493.12 |
1302566400000 | 5428.93 |
1302652800000 | 5466.77 |
1302739200000 | 5429.19 |
1302825600000 | 5447.4 |
1303084800000 | 5264.73 |
1303171200000 | 5333.04 |
1303257600000 | 5513.74 |
1303344000000 | 5562.12 |
1303430400000 | 5562.12 |
1303689600000 | 5558.11 |
1303776000000 | 5628.45 |
1303862400000 | 5654.82 |
1303948800000 | 5731.18 |
1304035200000 | 5769.78 |
1304294400000 | 5818.01 |
1304380800000 | 5756.03 |
1304467200000 | 5699.31 |
1304553600000 | 5577.38 |
1304640000000 | 5607.82 |
1304899200000 | 5527.88 |
1304985600000 | 5609.43 |
1305072000000 | 5584 |
1305158400000 | 5507.64 |
1305244800000 | 5547.35 |
1305504000000 | 5534.09 |
1305590400000 | 5458.98 |
1305676800000 | 5490.02 |
1305763200000 | 5525.42 |
1305849600000 | 5497.33 |
1306108800000 | 5343.65 |
1306195200000 | 5404.67 |
1306281600000 | 5389.54 |
1306368000000 | 5388.07 |
1306454400000 | 5480.81 |
1306713600000 | 5529.16 |
1306800000000 | 5621.85 |
1306886400000 | 5641.26 |
1306972800000 | 5587.99 |
1307059200000 | 5638.21 |
1307318400000 | 5643.32 |
1307404800000 | 5675.44 |
1307491200000 | 5573.48 |
1307577600000 | 5590.17 |
1307664000000 | 5483.03 |
1307923200000 | 5483.46 |
1308009600000 | 5586.41 |
1308096000000 | 5470.35 |
1308182400000 | 5365.01 |
1308268800000 | 5423.05 |
1308528000000 | 5390.15 |
1308614400000 | 5505.52 |
1308700800000 | 5531.01 |
1308787200000 | 5345.42 |
1308873600000 | 5352.14 |
1309132800000 | 5368.52 |
1309219200000 | 5422.51 |
1309305600000 | 5548.25 |
1309392000000 | 5679.78 |
1309478400000 | 5713.01 |
1309737600000 | 5771.28 |
1309824000000 | 5733.48 |
1309910400000 | 5649.45 |
1309996800000 | 5734.83 |
1310083200000 | 5630.67 |
1310342400000 | 5403.8 |
1310428800000 | 5364.42 |
1310515200000 | 5493.78 |
1310601600000 | 5391.93 |
1310688000000 | 5356.47 |
1310947200000 | 5199.15 |
1311033600000 | 5312.29 |
1311120000000 | 5354.68 |
1311206400000 | 5449.68 |
1311292800000 | 5480.72 |
1311552000000 | 5479.15 |
1311638400000 | 5509.55 |
1311724800000 | 5395.99 |
1311811200000 | 5291.19 |
1311897600000 | 5306.99 |
1312156800000 | 5186.04 |
1312243200000 | 5014.51 |
1312329600000 | 4933.27 |
1312416000000 | 4655.1 |
1312502400000 | 4607.25 |
1312761600000 | 4338.82 |
1312848000000 | 4478.21 |
1312934400000 | 4384.55 |
1313020800000 | 4571.49 |
1313107200000 | 4685.5 |
1313366400000 | 4825.56 |
1313452800000 | 4703.01 |
1313539200000 | 4642.91 |
1313625600000 | 4366.24 |
1313712000000 | 4354.89 |
1313971200000 | 4365.22 |
1314057600000 | 4396.98 |
1314144000000 | 4522.62 |
1314230400000 | 4497.79 |
1314316800000 | 4483.37 |
1314576000000 | 4641.23 |
1314662400000 | 4648.54 |
1314748800000 | 4755.65 |
1314835200000 | 4721.43 |
1314921600000 | 4558.24 |
1315180800000 | 4330.69 |
1315267200000 | 4273.46 |
1315353600000 | 4435.84 |
1315440000000 | 4456.56 |
1315526400000 | 4255.12 |
1315785600000 | 4109.7 |
1315872000000 | 4177.14 |
1315958400000 | 4280.95 |
1316044800000 | 4401.48 |
1316131200000 | 4443.49 |
1316390400000 | 4294 |
1316476800000 | 4370.35 |
1316563200000 | 4302.13 |
1316649600000 | 4032.89 |
1316736000000 | 4024.87 |
1316995200000 | 4030.48 |
1317081600000 | 4249.8 |
1317168000000 | 4213.27 |
1317254400000 | 4243.94 |
1317340800000 | 4064.7 |
1317600000000 | 3938.24 |
1317686400000 | 3788.83 |
1317772800000 | 3883.63 |
1317859200000 | 4042.23 |
1317945600000 | 4098.34 |
1318204800000 | 4225.53 |
1318291200000 | 4235.82 |
1318377600000 | 4380.43 |
1318464000000 | 4324.53 |
1318550400000 | 4441.88 |
1318809600000 | 4364.8 |
1318896000000 | 4366.02 |
1318982400000 | 4425.37 |
1319068800000 | 4309.3 |
1319155200000 | 4477.16 |
1319414400000 | 4554.65 |
1319500800000 | 4513.9 |
1319587200000 | 4495.61 |
1319673600000 | 4723.8 |
1319760000000 | 4720.01 |
1320019200000 | 4547.18 |
1320105600000 | 4289.04 |
1320192000000 | 4378.52 |
1320278400000 | 4485.77 |
1320364800000 | 4487.45 |
1320624000000 | 4459.28 |
1320710400000 | 4492.67 |
1320796800000 | 4342.64 |
1320883200000 | 4306.29 |
1320969600000 | 4482.74 |
1321228800000 | 4404.88 |
1321315200000 | 4302.5 |
1321401600000 | 4295.43 |
1321488000000 | 4236.64 |
1321574400000 | 4196.9 |
1321833600000 | 4028.02 |
1321920000000 | 4004.08 |
1322006400000 | 3924.15 |
1322092800000 | 3966.09 |
1322179200000 | 3965.41 |
1322438400000 | 4120.29 |
1322524800000 | 4130.76 |
1322611200000 | 4314.47 |
1322697600000 | 4272.62 |
1322784000000 | 4285.16 |
1323043200000 | 4324.6 |
1323129600000 | 4265.25 |
1323216000000 | 4226.44 |
1323302400000 | 4124.36 |
1323388800000 | 4165.07 |
1323648000000 | 4040.01 |
1323734400000 | 4021.21 |
1323820800000 | 3912.89 |
1323907200000 | 3966.66 |
1323993600000 | 3973.04 |
1324252800000 | 3945.65 |
1324339200000 | 4057.5 |
1324425600000 | 4028.24 |
1324512000000 | 4055.25 |
1324598400000 | 4083.75 |
1324857600000 | 4083.76 |
1324944000000 | 4093.06 |
1325030400000 | 4031.91 |
1325116800000 | 4045.04 |
1325203200000 | 4097.83 |
1325462400000 | 4176.94 |
1325548800000 | 4253.38 |
1325635200000 | 4171.46 |
1325721600000 | 4122.34 |
1325808000000 | 4117.13 |
1326067200000 | 4103.1 |
1326153600000 | 4160.03 |
1326240000000 | 4156.28 |
1326326400000 | 4223.82 |
1326412800000 | 4153.95 |
1326672000000 | 4184.21 |
1326758400000 | 4253.94 |
1326844800000 | 4307.07 |
1326931200000 | 4363.98 |
1327017600000 | 4357.53 |
1327276800000 | 4430.02 |
1327363200000 | 4359.45 |
1327449600000 | 4385.88 |
1327536000000 | 4507.75 |
1327622400000 | 4486.7 |
1327881600000 | 4418.56 |
1327968000000 | 4457.03 |
1328054400000 | 4575.83 |
1328140800000 | 4602.09 |
1328227200000 | 4646.24 |
1328486400000 | 4621.5 |
1328572800000 | 4639.65 |
1328659200000 | 4664.25 |
1328745600000 | 4686.94 |
1328832000000 | 4627.8 |
1329091200000 | 4658.28 |
1329177600000 | 4616.06 |
1329264000000 | 4626.9 |
1329350400000 | 4587.12 |
1329436800000 | 4682.57 |
1329696000000 | 4779.83 |
1329782400000 | 4740.24 |
1329868800000 | 4689.83 |
1329955200000 | 4711.52 |
1330041600000 | 4789.1 |
1330300800000 | 4738.83 |
1330387200000 | 4784.68 |
1330473600000 | 4777.82 |
1330560000000 | 4777.86 |
1330646400000 | 4731.15 |
1330905600000 | 4703.3 |
1330992000000 | 4508.98 |
1331078400000 | 4547.79 |
1331164800000 | 4678.77 |
1331251200000 | 4669.46 |
1331510400000 | 4675 |
1331596800000 | 4715.03 |
1331683200000 | 4689.11 |
1331769600000 | 4729.91 |
1331856000000 | 4769.92 |
1332115200000 | 4795.8 |
1332201600000 | 4731.58 |
1332288000000 | 4727.52 |
1332374400000 | 4685.62 |
1332460800000 | 4741.7 |
1332720000000 | 4847.86 |
1332806400000 | 4858.2 |
1332892800000 | 4803.44 |
1332979200000 | 4736.77 |
1333065600000 | 4804.91 |
1333324800000 | 4858.76 |
1333411200000 | 4872.14 |
1333497600000 | 4663.41 |
1333584000000 | 4668.73 |
1333670400000 | 4668.75 |
1333929600000 | 4671.45 |
1334016000000 | 4588.57 |
1334102400000 | 4632.7 |
1334188800000 | 4733.75 |
1334275200000 | 4650.74 |
1334534400000 | 4648.11 |
1334620800000 | 4747.45 |
1334707200000 | 4707.8 |
1334793600000 | 4686.92 |
1334880000000 | 4730.81 |
1335139200000 | 4572.67 |
1335225600000 | 4632.04 |
1335312000000 | 4722.84 |
1335398400000 | 4806.02 |
1335484800000 | 4867.65 |
1335744000000 | 4865.2 |
1335830400000 | 4861.34 |
1335916800000 | 4829.08 |
1336003200000 | 4825.8 |
1336089600000 | 4722.87 |
1336348800000 | 4708.33 |
1336435200000 | 4623.62 |
1336521600000 | 4574.51 |
1336608000000 | 4629.12 |
1336694400000 | 4666.1 |
1336953600000 | 4569.12 |
1337040000000 | 4519.78 |
1337126400000 | 4485.21 |
1337212800000 | 4444.07 |
1337299200000 | 4383.65 |
1337558400000 | 4449.56 |
1337644800000 | 4536.48 |
1337731200000 | 4424.57 |
1337817600000 | 4422.62 |
1337904000000 | 4402.89 |
1338163200000 | 4429.54 |
1338249600000 | 4480.69 |
1338336000000 | 4359.3 |
1338422400000 | 4339.57 |
1338508800000 | 4228.85 |
1338768000000 | 4205.23 |
1338854400000 | 4197.3 |
1338940800000 | 4332.65 |
1339027200000 | 4418.77 |
1339113600000 | 4357.58 |
1339372800000 | 4359.48 |
1339459200000 | 4316.19 |
1339545600000 | 4338.87 |
1339632000000 | 4330.46 |
1339718400000 | 4379.31 |
1339977600000 | 4376.16 |
1340064000000 | 4477.25 |
1340150400000 | 4545.94 |
1340236800000 | 4497.17 |
1340323200000 | 4428.36 |
1340582400000 | 4337.76 |
1340668800000 | 4309.32 |
1340755200000 | 4321.36 |
1340841600000 | 4276.6 |
1340928000000 | 4512.5 |
1341187200000 | 4513.79 |
1341273600000 | 4587.33 |
1341360000000 | 4562.64 |
1341446400000 | 4485.52 |
1341532800000 | 4393.42 |
1341792000000 | 4373.97 |
1341878400000 | 4406.65 |
1341964800000 | 4392.57 |
1342051200000 | 4332.5 |
1342137600000 | 4438.97 |
1342396800000 | 4456.94 |
1342483200000 | 4446.05 |
1342569600000 | 4498.12 |
1342656000000 | 4555.05 |
1342742400000 | 4472 |
1343001600000 | 4311.98 |
1343088000000 | 4306.24 |
1343174400000 | 4333.21 |
1343260800000 | 4472.67 |
1343347200000 | 4517.28 |
1343606400000 | 4498.35 |
1343692800000 | 4501.81 |
1343779200000 | 4499.06 |
1343865600000 | 4374.1 |
1343952000000 | 4539.37 |
1344211200000 | 4621.54 |
1344297600000 | 4646.69 |
1344384000000 | 4571.55 |
1344470400000 | 4566.51 |
1344556800000 | 4565.18 |
1344816000000 | 4555.36 |
1344902400000 | 4571.32 |
1344988800000 | 4543.94 |
1345075200000 | 4610.79 |
1345161600000 | 4635.54 |
1345420800000 | 4621.26 |
1345507200000 | 4706.61 |
1345593600000 | 4656.11 |
1345680000000 | 4683.09 |
1345766400000 | 4652.56 |
1346025600000 | 4674.82 |
1346112000000 | 4676.78 |
1346198400000 | 4685.08 |
1346284800000 | 4639.4 |
1346371200000 | 4701.73 |
1346630400000 | 4693.89 |
1346716800000 | 4645.2 |
1346803200000 | 4654.98 |
1346889600000 | 4738.94 |
1346976000000 | 4839.59 |
1347235200000 | 4813.7 |
1347321600000 | 4847.48 |
1347408000000 | 4887.95 |
1347494400000 | 4869.8 |
1347580800000 | 5033.67 |
1347840000000 | 5003.88 |
1347926400000 | 4947.12 |
1348012800000 | 4965.26 |
1348099200000 | 4936.83 |
1348185600000 | 4975.21 |
1348444800000 | 4924.01 |
1348531200000 | 4966.49 |
1348617600000 | 4838.5 |
1348704000000 | 4874.03 |
1348790400000 | 4872.93 |
1349049600000 | 4941.63 |
1349136000000 | 4950.61 |
1349222400000 | 4950.9 |
1349308800000 | 5009.86 |
1349395200000 | 5081.17 |
1349654400000 | 5016 |
1349740800000 | 4971.31 |
1349827200000 | 4945.47 |
1349913600000 | 4994.23 |
1350000000000 | 4998.01 |
1350259200000 | 5014.06 |
1350345600000 | 5121.37 |
1350432000000 | 5163 |
1350518400000 | 5148.96 |
1350604800000 | 5081.43 |
1350864000000 | 5090.03 |
1350950400000 | 4975.08 |
1351036800000 | 4993.32 |
1351123200000 | 5000.89 |
1351209600000 | 5006.9 |
1351468800000 | 4995.67 |
1351555200000 | 5049.71 |
1351641600000 | 5040.66 |
1351728000000 | 5085.8 |
1351814400000 | 5050.37 |
1352073600000 | 5007.73 |
1352160000000 | 5036.1 |
1352246400000 | 4970.58 |
1352332800000 | 4920.58 |
1352419200000 | 4885.44 |
1352678400000 | 4893.34 |
1352764800000 | 4884.26 |
1352851200000 | 4882.6 |
1352937600000 | 4834.51 |
1353024000000 | 4760.29 |
1353283200000 | 4885.92 |
1353369600000 | 4915.63 |
1353456000000 | 4935.18 |
1353542400000 | 5015.2 |
1353628800000 | 5067.2 |
1353888000000 | 5069.05 |
1353974400000 | 5095.66 |
1354060800000 | 5089.16 |
1354147200000 | 5170.19 |
1354233600000 | 5191.12 |
1354492800000 | 5218.54 |
1354579200000 | 5205.45 |
1354665600000 | 5217.66 |
1354752000000 | 5231.42 |
1354838400000 | 5198.41 |
1355097600000 | 5191.61 |
1355184000000 | 5256.29 |
1355270400000 | 5272.78 |
1355356800000 | 5278.89 |
1355443200000 | 5305.35 |
1355702400000 | 5312.03 |
1355788800000 | 5358.04 |
1355875200000 | 5407.67 |
1355961600000 | 5394.37 |
1356048000000 | 5332.32 |
1356307200000 | 5340.62 |
1356393600000 | 5340.62 |
1356480000000 | 5351.54 |
1356566400000 | 5351.75 |
1356652800000 | 5332.05 |
1356912000000 | 5317.13 |
1357084800000 | 5424.8 |
1357171200000 | 5394.02 |
1357257600000 | 5385.09 |
1357516800000 | 5405.69 |
1357603200000 | 5392.55 |
1357689600000 | 5443.55 |
1357776000000 | 5502.8 |
1357862400000 | 5550.37 |
1358121600000 | 5551.2 |
1358208000000 | 5512.93 |
1358294400000 | 5519.03 |
1358380800000 | 5592.66 |
1358467200000 | 5587.42 |
1358726400000 | 5607.85 |
1358812800000 | 5594.49 |
1358899200000 | 5633.4 |
1358985600000 | 5699.51 |
1359072000000 | 5764.19 |
1359331200000 | 5766.99 |
1359417600000 | 5727.52 |
1359504000000 | 5758.23 |
1359590400000 | 5716.05 |
1359676800000 | 5859 |
1359936000000 | 5719.55 |
1360022400000 | 5743.28 |
1360108800000 | 5767.37 |
1360195200000 | 5707.89 |
1360281600000 | 5749.59 |
1360540800000 | 5734.75 |
1360627200000 | 5802.42 |
1360713600000 | 5899.06 |
1360800000000 | 5842.83 |
1360886400000 | 5860.74 |
1361145600000 | 5863.76 |
1361232000000 | 5933.57 |
1361318400000 | 5943.12 |
1361404800000 | 5807.75 |
1361491200000 | 5826.67 |
1361750400000 | 5866.42 |
1361836800000 | 5757.36 |
1361923200000 | 5798.23 |
1362009600000 | 5827.35 |
1362096000000 | 5788.07 |
1362355200000 | 5774.24 |
1362441600000 | 5847.59 |
1362528000000 | 5831.96 |
1362614400000 | 5875.83 |
1362700800000 | 5811.63 |
1362960000000 | 5817.78 |
1363046400000 | 5842.52 |
1363132800000 | 5806.95 |
1363219200000 | 5854.54 |
1363305600000 | 5913.96 |
1363564800000 | 5868.32 |
1363651200000 | 5787.15 |
1363737600000 | 5812.92 |
1363824000000 | 5787.9 |
1363910400000 | 5818.68 |
1364169600000 | 5776.02 |
1364256000000 | 5797.62 |
1364342400000 | 5700.47 |
1364428800000 | 5769.55 |
1364515200000 | 5769.55 |
1364774400000 | 5772.24 |
1364860800000 | 5834.26 |
1364947200000 | 5818.92 |
1365033600000 | 5713.24 |
1365120000000 | 5664.84 |
1365379200000 | 5702.7 |
1365465600000 | 5724.17 |
1365552000000 | 5858.42 |
1365638400000 | 5946.49 |
1365724800000 | 5894.02 |
1365984000000 | 5831.06 |
1366070400000 | 5811.62 |
1366156800000 | 5690.55 |
1366243200000 | 5705.95 |
1366329600000 | 5719.92 |
1366588800000 | 5725.49 |
1366675200000 | 5813.68 |
1366761600000 | 5813.38 |
1366848000000 | 5845.01 |
1366934400000 | 5827.56 |
1367193600000 | 5884.01 |
1367280000000 | 5940.04 |
1367366400000 | 5944.1 |
1367452800000 | 5915.45 |
1367539200000 | 5996.82 |
1367798400000 | 5989.94 |
1367884800000 | 6048.32 |
1367971200000 | 6102.69 |
1368057600000 | 6065.27 |
1368144000000 | 6034.6 |
1368403200000 | 6036.24 |
1368489600000 | 6080.13 |
1368576000000 | 6057.95 |
1368662400000 | 6094.72 |
1368748800000 | 6060.84 |
1369008000000 | 6125.38 |
1369094400000 | 6137.95 |
1369180800000 | 6146.48 |
1369267200000 | 6047.48 |
1369353600000 | 6056.32 |
1369612800000 | 6108.16 |
1369699200000 | 6159.24 |
1369785600000 | 6126.35 |
1369872000000 | 6178.46 |
1369958400000 | 6110.76 |
1370217600000 | 6092.15 |
1370304000000 | 6158.15 |
1370390400000 | 6087.53 |
1370476800000 | 6102.25 |
1370563200000 | 6157.3 |
1370822400000 | 6187.5 |
1370908800000 | 6173.58 |
1370995200000 | 6219.71 |
1371081600000 | 6158.13 |
1371168000000 | 6240.81 |
1371427200000 | 6273.21 |
1371513600000 | 6333.06 |
1371600000000 | 6337.5 |
1371686400000 | 6090.1 |
1371772800000 | 5967.29 |
1372032000000 | 5812.68 |
1372118400000 | 5903.57 |
1372204800000 | 5964.79 |
1372291200000 | 6056.05 |
1372377600000 | 6007.12 |
1372636800000 | 6058.31 |
1372723200000 | 6044.77 |
1372809600000 | 5966.9 |
1372896000000 | 6049.08 |
1372982400000 | 5956.89 |
1373241600000 | 6028.67 |
1373328000000 | 6041.38 |
1373414400000 | 6065.11 |
1373500800000 | 6189.05 |
1373587200000 | 6205.81 |
1373846400000 | 6209.69 |
1373932800000 | 6231.47 |
1374019200000 | 6209.01 |
1374105600000 | 6280.99 |
1374192000000 | 6286.84 |
1374451200000 | 6289.55 |
1374537600000 | 6287.21 |
1374624000000 | 6323.52 |
1374710400000 | 6327.44 |
1374796800000 | 6321.6 |
1375056000000 | 6337.35 |
1375142400000 | 6366.3 |
1375228800000 | 6367.3 |
1375315200000 | 6413.8 |
1375401600000 | 6450.13 |
1375660800000 | 6462.16 |
1375747200000 | 6492.14 |
1375833600000 | 6485.04 |
1375920000000 | 6542.88 |
1376006400000 | 6547.79 |
1376265600000 | 6538.2 |
1376352000000 | 6546.47 |
1376438400000 | 6604.14 |
1376524800000 | 6525.32 |
1376611200000 | 6582.1 |
1376870400000 | 6586.26 |
1376956800000 | 6594.51 |
1377043200000 | 6570.81 |
1377129600000 | 6632.23 |
1377216000000 | 6689.59 |
1377475200000 | 6673.71 |
1377561600000 | 6547.15 |
1377648000000 | 6446.89 |
1377734400000 | 6447.87 |
1377820800000 | 6401.73 |
1378080000000 | 6508.24 |
1378166400000 | 6471.08 |
1378252800000 | 6487.76 |
1378339200000 | 6496.03 |
1378425600000 | 6487.85 |
1378684800000 | 6554.95 |
1378771200000 | 6646.55 |
1378857600000 | 6669.09 |
1378944000000 | 6659.73 |
1379030400000 | 6668.63 |
1379289600000 | 6785.36 |
1379376000000 | 6746.31 |
1379462400000 | 6773.53 |
1379548800000 | 6892.12 |
1379635200000 | 6857.11 |
1379894400000 | 6854.04 |
1379980800000 | 6862.5 |
1380067200000 | 6867.81 |
1380153600000 | 6857.57 |
1380240000000 | 6914.06 |
1380499200000 | 6905.48 |
1380585600000 | 6949.53 |
1380672000000 | 6987.59 |
1380758400000 | 6993.21 |
1380844800000 | 6975.01 |
1381104000000 | 6927.25 |
1381190400000 | 6925.67 |
1381276800000 | 6836.15 |
1381363200000 | 6948.01 |
1381449600000 | 6990.29 |
1381708800000 | 7005.12 |
1381795200000 | 7060.91 |
1381881600000 | 7053.81 |
1381968000000 | 7161.43 |
1382054400000 | 7248.86 |
1382313600000 | 7309.44 |
1382400000000 | 7370.56 |
1382486400000 | 7353.13 |
1382572800000 | 7380.63 |
1382659200000 | 7363.56 |
1382918400000 | 7329.31 |
1383004800000 | 7349.78 |
1383091200000 | 7369.7 |
1383177600000 | 7276.76 |
1383264000000 | 7229.8 |
1383523200000 | 7269.02 |
1383609600000 | 7248.38 |
1383696000000 | 7322.37 |
1383782400000 | 7185.7 |
1383868800000 | 7133.94 |
1384128000000 | 7227.35 |
1384214400000 | 7179 |
1384300800000 | 7076.7 |
1384387200000 | 7192.06 |
1384473600000 | 7205.51 |
1384732800000 | 7257.66 |
1384819200000 | 7232.6 |
1384905600000 | 7177.64 |
1384992000000 | 7147.34 |
1385078400000 | 7214.04 |
1385337600000 | 7252.15 |
1385424000000 | 7282.12 |
1385510400000 | 7288.03 |
1385596800000 | 7306.85 |
1385683200000 | 7355.61 |
1385942400000 | 7352.8 |
1386028800000 | 7219.32 |
1386115200000 | 7152.4 |
1386201600000 | 7181.17 |
1386288000000 | 7253.05 |
1386547200000 | 7315.77 |
1386633600000 | 7332.57 |
1386720000000 | 7314.51 |
1386806400000 | 7204.09 |
1386892800000 | 7177.88 |
1387152000000 | 7248.67 |
1387238400000 | 7253.03 |
1387324800000 | 7320.76 |
1387411200000 | 7345.74 |
1387497600000 | 7377.12 |
1387756800000 | 7449.69 |
1387843200000 | 7428.22 |
1387929600000 | 7428.22 |
1388016000000 | 7442.07 |
1388102400000 | 7522.87 |
1388361600000 | 7541.68 |
1388448000000 | 7522.57 |
1388620800000 | 7430.83 |
1388707200000 | 7482.58 |
1388966400000 | 7492.61 |
1389052800000 | 7496.79 |
1389139200000 | 7488.32 |
1389225600000 | 7471.96 |
1389312000000 | 7600.17 |
1389571200000 | 7654.86 |
1389657600000 | 7656.6 |
1389744000000 | 7697.5 |
1389830400000 | 7709.63 |
1389916800000 | 7707.69 |
1390176000000 | 7704.13 |
1390262400000 | 7691.05 |
1390348800000 | 7719.63 |
1390435200000 | 7738.42 |
1390521600000 | 7547.32 |
1390780800000 | 7431.44 |
1390867200000 | 7560.98 |
1390953600000 | 7526.39 |
1391040000000 | 7502.3 |
1391126400000 | 7443.9 |
1391385600000 | 7364.29 |
1391472000000 | 7334.97 |
1391558400000 | 7358.18 |
1391644800000 | 7536.11 |
1391731200000 | 7587.17 |
1391990400000 | 7609.98 |
1392076800000 | 7702.73 |
1392163200000 | 7713.59 |
1392249600000 | 7781.98 |
1392336000000 | 7824.82 |
1392595200000 | 7906.18 |
1392681600000 | 7907.1 |
1392768000000 | 7901.88 |
1392854400000 | 7845.83 |
1392940800000 | 7900.8 |
1393200000000 | 7931.63 |
1393286400000 | 7908.93 |
1393372800000 | 7830.01 |
1393459200000 | 7830.12 |
1393545600000 | 7986.86 |
1393804800000 | 7732.22 |
1393891200000 | 7906.9 |
1393977600000 | 7925.43 |
1394064000000 | 8016.94 |
1394150400000 | 7938.3 |
1394409600000 | 7875.33 |
1394496000000 | 7861.95 |
1394582400000 | 7761.96 |
1394668800000 | 7679.82 |
1394755200000 | 7649.83 |
1395014400000 | 7827.11 |
1395100800000 | 7871.65 |
1395187200000 | 7867.4 |
1395273600000 | 7734.54 |
1395360000000 | 7720.43 |
1395619200000 | 7555.35 |
1395705600000 | 7645.56 |
1395792000000 | 7709.85 |
1395878400000 | 7686.69 |
1395964800000 | 7743.13 |
1396224000000 | 7801.4 |
1396310400000 | 7877.05 |
1396396800000 | 7891.85 |
1396483200000 | 7868.02 |
1396569600000 | 7887.1 |
1396828800000 | 7772.71 |
1396915200000 | 7729.92 |
1397001600000 | 7814.36 |
1397088000000 | 7805.97 |
1397174400000 | 7705.02 |
1397433600000 | 7543.64 |
1397520000000 | 7445.18 |
1397606400000 | 7568.29 |
1397692800000 | 7659.51 |
1397779200000 | 7659.64 |
1398038400000 | 7642.33 |
1398124800000 | 7771.2 |
1398211200000 | 7757.44 |
1398297600000 | 7743.48 |
1398384000000 | 7645.54 |
1398643200000 | 7634.2 |
1398729600000 | 7698.08 |
1398816000000 | 7696.57 |
1398902400000 | 7696.57 |
1398988800000 | 7723.04 |
1399248000000 | 7690.51 |
1399334400000 | 7739.21 |
1399420800000 | 7730.3 |
1399507200000 | 7807.92 |
1399593600000 | 7753.6 |
1399852800000 | 7842.68 |
1399939200000 | 7793.36 |
1400025600000 | 7780.04 |
1400112000000 | 7710.68 |
1400198400000 | 7604.96 |
1400457600000 | 7656.99 |
1400544000000 | 7654.8 |
1400630400000 | 7669.61 |
1400716800000 | 7721.72 |
1400803200000 | 7758.15 |
1401062400000 | 7873.95 |
1401148800000 | 7904.2 |
1401235200000 | 7913.11 |
1401321600000 | 7925.43 |
1401408000000 | 7958.29 |
1401667200000 | 7959.07 |
1401753600000 | 7908.56 |
1401840000000 | 7938.74 |
1401926400000 | 7963.93 |
1402012800000 | 8049.35 |
1402272000000 | 8046.6 |
1402358400000 | 8000.47 |
1402444800000 | 7936.76 |
1402531200000 | 7981.54 |
1402617600000 | 7866.27 |
1402876800000 | 7848.19 |
1402963200000 | 7886.58 |
1403049600000 | 7926.1 |
1403136000000 | 8005.84 |
1403222400000 | 7953.82 |
1403481600000 | 7910.75 |
1403568000000 | 7890.61 |
1403654400000 | 7825.46 |
1403740800000 | 7809.48 |
1403827200000 | 7863.94 |
1404086400000 | 7920.97 |
1404172800000 | 7897.92 |
1404259200000 | 7894.64 |
1404345600000 | 7934.54 |
1404432000000 | 7908.66 |
1404691200000 | 7835.96 |
1404777600000 | 7735.47 |
1404864000000 | 7727.42 |
1404950400000 | 7597.07 |
1405036800000 | 7626.51 |
1405296000000 | 7732.46 |
1405382400000 | 7599.23 |
1405468800000 | 7640.02 |
1405555200000 | 7608.34 |
1405641600000 | 7547.63 |
1405900800000 | 7486.55 |
1405987200000 | 7526.51 |
1406073600000 | 7541.98 |
1406160000000 | 7572.41 |
1406246400000 | 7458.77 |
1406505600000 | 7399.64 |
1406592000000 | 7425.05 |
1406678400000 | 7354.06 |
1406764800000 | 7181.61 |
1406851200000 | 7105.7 |
1407110400000 | 7051 |
1407196800000 | 7038.1 |
1407283200000 | 6964.75 |
1407369600000 | 6954.74 |
1407456000000 | 6937.14 |
1407715200000 | 7112.63 |
1407801600000 | 7034.06 |
1407888000000 | 7086.16 |
1407974400000 | 7146.61 |
1408060800000 | 7092.98 |
1408320000000 | 7174.61 |
1408406400000 | 7225.74 |
1408492800000 | 7180.68 |
1408579200000 | 7223.4 |
1408665600000 | 7188.71 |
1408924800000 | 7244.09 |
1409011200000 | 7278.37 |
1409097600000 | 7303.14 |
1409184000000 | 7203.53 |
1409270400000 | 7192.23 |
1409529600000 | 7188.96 |
1409616000000 | 7197.12 |
1409702400000 | 7259.01 |
1409788800000 | 7191.49 |
1409875200000 | 7179.83 |
1410134400000 | 7185.31 |
1410220800000 | 7130.35 |
1410307200000 | 7079.75 |
1410393600000 | 7094.88 |
1410480000000 | 7099.26 |
1410739200000 | 7083.02 |
1410825600000 | 7009.66 |
1410912000000 | 7079.22 |
1410998400000 | 7100.81 |
1411084800000 | 7047.46 |
1411344000000 | 7025.16 |
1411430400000 | 6931.9 |
1411516800000 | 6902.58 |
1411603200000 | 6849.19 |
1411689600000 | 6812.62 |
1411948800000 | 6802.39 |
1412035200000 | 6825.37 |
1412121600000 | 6756.45 |
1412208000000 | 6659.05 |
1412294400000 | 6584.32 |
1412553600000 | 6663.34 |
1412640000000 | 6590.2 |
1412726400000 | 6538.83 |
1412812800000 | 6517.21 |
1412899200000 | 6352.69 |
1413158400000 | 6338.36 |
1413244800000 | 6375.69 |
1413331200000 | 6291.38 |
1413417600000 | 6288.37 |
1413504000000 | 6493.59 |
1413763200000 | 6444.34 |
1413849600000 | 6560 |
1413936000000 | 6617.5 |
1414022400000 | 6651.13 |
1414108800000 | 6627.3 |
1414368000000 | 6579.31 |
1414454400000 | 6665.65 |
1414540800000 | 6737.34 |
1414627200000 | 6703.82 |
1414713600000 | 6771.93 |
1414972800000 | 6762.01 |
1415059200000 | 6767.49 |
1415145600000 | 6767.02 |
1415232000000 | 6767.98 |
1415318400000 | 6750.31 |
1415577600000 | 6842.16 |
1415664000000 | 6835.33 |
1415750400000 | 6786.16 |
1415836800000 | 6824.08 |
1415923200000 | 6839.21 |
1416182400000 | 6876.84 |
1416268800000 | 7008.6 |
1416355200000 | 7034.71 |
1416441600000 | 7072.87 |
1416528000000 | 7100.14 |
1416787200000 | 7172.37 |
1416873600000 | 7222.45 |
1416960000000 | 7226.5 |
1417046400000 | 7220.97 |
1417132800000 | 7206.84 |
1417392000000 | 7204.55 |
1417478400000 | 7152.13 |
1417564800000 | 7191.89 |
1417651200000 | 7193.81 |
1417737600000 | 7217 |
1417996800000 | 7187.87 |
1418083200000 | 7136.82 |
1418169600000 | 7131.57 |
1418256000000 | 7108.6 |
1418342400000 | 7049.1 |
1418601600000 | 6911.08 |
1418688000000 | 7049.44 |
1418774400000 | 7002.88 |
1418860800000 | 7112.9 |
1418947200000 | 7109.79 |
1419206400000 | 7175.42 |
1419292800000 | 7169.55 |
1419379200000 | 7177.21 |
1419465600000 | 7177.2 |
1419552000000 | 7166.02 |
1419811200000 | 7162.13 |
1419897600000 | 7128 |
1419984000000 | 7090.5 |
1420156800000 | 7079.63 |
1420416000000 | 6938.68 |
1420502400000 | 6913.23 |
1420588800000 | 6890.43 |
1420675200000 | 7016.31 |
1420761600000 | 7021.25 |
1421020800000 | 7058.79 |
1421107200000 | 7113.91 |
1421193600000 | 7053.72 |
1421280000000 | 7027.06 |
1421366400000 | 6999.11 |
1421625600000 | 7168.59 |
1421712000000 | 7158.68 |
1421798400000 | 7185.21 |
1421884800000 | 7175.45 |
1421971200000 | 7173.08 |
1422230400000 | 7279.66 |
1422316800000 | 7262.42 |
1422403200000 | 7298.5 |
1422489600000 | 7284.51 |
1422576000000 | 7262.19 |
1422835200000 | 7320.06 |
1422921600000 | 7454.5 |
1423008000000 | 7496.32 |
1423094400000 | 7554.95 |
1423180800000 | 7447.98 |
1423440000000 | 7310.98 |
1423526400000 | 7379.37 |
1423612800000 | 7338.02 |
1423699200000 | 7514.19 |
1423785600000 | 7543.57 |
1424044800000 | 7541.7 |
1424131200000 | 7507.72 |
1424217600000 | 7572.65 |
1424304000000 | 7646.87 |
1424390400000 | 7641.65 |
1424649600000 | 7695.86 |
1424736000000 | 7703.83 |
1424822400000 | 7711.27 |
1424908800000 | 7636.97 |
1424995200000 | 7651.33 |
1425254400000 | 7635.27 |
1425340800000 | 7538.04 |
1425427200000 | 7458.2 |
1425513600000 | 7507.7 |
1425600000000 | 7421.23 |
1425859200000 | 7384.57 |
1425945600000 | 7261.98 |
1426032000000 | 7327.8 |
1426118400000 | 7386.08 |
1426204800000 | 7367.17 |
1426464000000 | 7499.73 |
1426550400000 | 7388.63 |
1426636800000 | 7383.83 |
1426723200000 | 7424.27 |
1426809600000 | 7596.07 |
1427068800000 | 7623.69 |
1427155200000 | 7670.89 |
1427241600000 | 7659.81 |
1427328000000 | 7503.19 |
1427414400000 | 7523.98 |
1427673600000 | 7571.54 |
1427760000000 | 7451.57 |
1427846400000 | 7515.97 |
1427932800000 | 7616.47 |
1428019200000 | 7616.47 |
1428278400000 | 7722.15 |
1428364800000 | 7668.49 |
1428451200000 | 7649.88 |
1428537600000 | 7665.76 |
1428624000000 | 7727.23 |
1428883200000 | 7689.41 |
1428969600000 | 7750.15 |
1429056000000 | 7718.15 |
1429142400000 | 7671.84 |
1429228800000 | 7563.2 |
1429488000000 | 7655.73 |
1429574400000 | 7714.44 |
1429660800000 | 7667.08 |
1429747200000 | 7622.53 |
1429833600000 | 7689.5 |
1430092800000 | 7821.11 |
1430179200000 | 7763.89 |
1430265600000 | 7655.41 |
1430352000000 | 7654.14 |
1430438400000 | 7665.75 |
1430697600000 | 7752.11 |
1430784000000 | 7629.38 |
1430870400000 | 7680.63 |
1430956800000 | 7694.25 |
1431043200000 | 7869.38 |
1431302400000 | 7830.2 |
1431388800000 | 7799.11 |
1431475200000 | 7906.58 |
1431561600000 | 8034.04 |
1431648000000 | 8085.62 |
1431907200000 | 8075.97 |
1431993600000 | 8051.58 |
1432080000000 | 8015.03 |
1432166400000 | 8013.98 |
1432252800000 | 7910.6 |
1432512000000 | 7910.6 |
1432598400000 | 7732.24 |
1432684800000 | 7787.36 |
1432771200000 | 7798.05 |
1432857600000 | 7706.98 |
1433116800000 | 7692.3 |
1433203200000 | 7831.16 |
1433289600000 | 7948.5 |
1433376000000 | 7902.22 |
1433462400000 | 7670.77 |
1433721600000 | 7669.77 |
1433808000000 | 7644.62 |
1433894400000 | 7802 |
1433980800000 | 7829.33 |
1434067200000 | 7753.28 |
1434326400000 | 7604.25 |
1434412800000 | 7647.07 |
1434499200000 | 7571.74 |
1434585600000 | 7698.75 |
1434672000000 | 7632.6 |
1434931200000 | 7842.49 |
1435017600000 | 7805.1 |
1435104000000 | 7761.64 |
1435190400000 | 7787.81 |
1435276800000 | 7772.23 |
1435536000000 | 7586.58 |
1435622400000 | 7538.71 |
1435708800000 | 7665.45 |
1435795200000 | 7602.91 |
1435881600000 | 7607.33 |
1436140800000 | 7519.66 |
1436227200000 | 7317.25 |
1436313600000 | 7375.44 |
1436400000000 | 7505.37 |
1436486400000 | 7778.05 |
1436745600000 | 7805.29 |
1436832000000 | 7775.18 |
1436918400000 | 7783.14 |
1437004800000 | 7862.67 |
1437091200000 | 7854.29 |
1437350400000 | 7948.14 |
1437436800000 | 7953.03 |
1437523200000 | 7869.41 |
1437609600000 | 7930.87 |
1437696000000 | 7870.75 |
1437955200000 | 7745.73 |
1438041600000 | 7789.99 |
1438128000000 | 7823.56 |
1438214400000 | 7754.52 |
1438300800000 | 7890.93 |
1438560000000 | 8005.53 |
1438646400000 | 8035.64 |
1438732800000 | 8029.52 |
1438819200000 | 8023.65 |
1438905600000 | 7953.01 |
1439164800000 | 8054.43 |
1439251200000 | 7973.82 |
1439337600000 | 7867.42 |
1439424000000 | 7988.33 |
1439510400000 | 8025.14 |
1439769600000 | 7988.59 |
1439856000000 | 8002.69 |
1439942400000 | 7868.63 |
1440028800000 | 7733.9 |
1440115200000 | 7606 |
1440374400000 | 7492.92 |
1440460800000 | 7730.88 |
1440547200000 | 7628.47 |
1440633600000 | 7713.92 |
1440720000000 | 7717.16 |
1440979200000 | 7737.37 |
1441065600000 | 7606.75 |
1441152000000 | 7623.92 |
1441238400000 | 7709.04 |
1441324800000 | 7572.31 |
1441584000000 | 7620.39 |
1441670400000 | 7749.61 |
1441756800000 | 7809.68 |
1441843200000 | 7836.31 |
1441929600000 | 7802.17 |
1442188800000 | 7770.92 |
1442275200000 | 7809.97 |
1442361600000 | 7879.01 |
1442448000000 | 7909.86 |
1442534400000 | 7867.51 |
1442793600000 | 7748.92 |
1442880000000 | 7500.59 |
1442966400000 | 7575.09 |
1443052800000 | 7556.6 |
1443139200000 | 7658.86 |
1443398400000 | 7575.24 |
1443484800000 | 7580.63 |
1443571200000 | 7693.48 |
1443657600000 | 7674.21 |
1443744000000 | 7788.76 |
1444003200000 | 7914.95 |
1444089600000 | 7973.03 |
1444176000000 | 7902.59 |
1444262400000 | 7971.5 |
1444348800000 | 8062.32 |
1444608000000 | 8049.81 |
1444694400000 | 7884.12 |
1444780800000 | 7850.62 |
1444867200000 | 7902.03 |
1444953600000 | 7898.99 |
1445212800000 | 7926.47 |
1445299200000 | 7944.32 |
1445385600000 | 8037.85 |
1445472000000 | 8019.78 |
1445558400000 | 8087.29 |
1445817600000 | 8090 |
1445904000000 | 8007.51 |
1445990400000 | 8133.04 |
1446076800000 | 8067.83 |
1446163200000 | 8116.74 |
1446422400000 | 8175.73 |
1446508800000 | 8079.25 |
1446595200000 | 7981.63 |
1446681600000 | 8013.35 |
1446768000000 | 7977.08 |
1447027200000 | 7881.21 |
1447113600000 | 7869.93 |
1447200000000 | 7867.47 |
1447286400000 | 7789.4 |
1447372800000 | 7685.18 |
1447632000000 | 7764.04 |
1447718400000 | 7835.7 |
1447804800000 | 7816.59 |
1447891200000 | 7930.44 |
1447977600000 | 7896.79 |
1448236800000 | 7850.55 |
1448323200000 | 7745.5 |
1448409600000 | 7836.56 |
1448496000000 | 7920.88 |
1448582400000 | 7904.47 |
1448841600000 | 7948 |
1448928000000 | 7948.22 |
1449014400000 | 7959.22 |
1449100800000 | 8018.58 |
1449187200000 | 8064.99 |
1449446400000 | 8189.94 |
1449532800000 | 8066.14 |
1449619200000 | 8096.19 |
1449705600000 | 8021.33 |
1449792000000 | 7897.63 |
1450051200000 | 7824.76 |
1450137600000 | 7934.9 |
1450224000000 | 8007.58 |
1450310400000 | 8019.6 |
1450396800000 | 7988.53 |
1450656000000 | 7949.29 |
1450742400000 | 7980.9 |
1450828800000 | 8036.94 |
1450915200000 | 8095.3 |
1451001600000 | 8095.3 |
1451260800000 | 8078.34 |
1451347200000 | 8171.39 |
1451433600000 | 8138.55 |
1451520000000 | 8100.89 |
1451865600000 | 7878.95 |
1451952000000 | 7820.62 |
1452038400000 | 7742.37 |
1452124800000 | 7625.01 |
1452211200000 | 7601.12 |
1452470400000 | 7478.99 |
1452556800000 | 7564.27 |
1452643200000 | 7550.82 |
1452729600000 | 7399.08 |
1452816000000 | 7268.91 |
1453075200000 | 7163.44 |
1453161600000 | 7366.76 |
1453248000000 | 7110.55 |
1453334400000 | 7156.42 |
1453420800000 | 7375.89 |
1453680000000 | 7455.3 |
1453766400000 | 7493.04 |
1453852800000 | 7517.34 |
1453939200000 | 7402.14 |
1454025600000 | 7489.52 |
1454284800000 | 7559.26 |
1454371200000 | 7459.72 |
1454457600000 | 7443.11 |
1454544000000 | 7476.11 |
1454630400000 | 7359.3 |
1454889600000 | 7008.28 |
1454976000000 | 7063 |
1455062400000 | 7165.22 |
1455148800000 | 7098.4 |
1455235200000 | 7171.38 |
1455494400000 | 7332.75 |
1455580800000 | 7275.4 |
1455667200000 | 7458.29 |
1455753600000 | 7527.63 |
1455840000000 | 7489.06 |
1456099200000 | 7533.1 |
1456185600000 | 7476.03 |
1456272000000 | 7248.76 |
1456358400000 | 7406.6 |
1456444800000 | 7407.12 |
1456704000000 | 7421.1 |
1456790400000 | 7574.05 |
1456876800000 | 7522.09 |
1456963200000 | 7612.58 |
1457049600000 | 7709.41 |
1457308800000 | 7645.32 |
1457395200000 | 7551.59 |
1457481600000 | 7508.91 |
1457568000000 | 7481.15 |
1457654400000 | 7742.24 |
1457913600000 | 7839.21 |
1458000000000 | 7796.76 |
1458086400000 | 7813.18 |
1458172800000 | 7940.52 |
1458259200000 | 7945.02 |
1458518400000 | 7880.71 |
1458604800000 | 7901.6 |
1458691200000 | 7903.98 |
1458777600000 | 7821.27 |
1458864000000 | 7821.28 |
1459123200000 | 7857.38 |
1459209600000 | 7872.78 |
1459296000000 | 8121.35 |
1459382400000 | 8139.71 |
1459468800000 | 8112.98 |
1459728000000 | 8140.22 |
1459814400000 | 8002.82 |
1459900800000 | 8060.6 |
1459987200000 | 8005.05 |
1460073600000 | 8098.61 |
1460332800000 | 8133.35 |
1460419200000 | 8099 |
1460505600000 | 8173.14 |
1460592000000 | 8129.93 |
1460678400000 | 8098.9 |
1460937600000 | 8145.17 |
1461024000000 | 8270.43 |
1461110400000 | 8212.33 |
1461196800000 | 8099.25 |
1461283200000 | 8051.52 |
1461542400000 | 8083.15 |
1461628800000 | 8089.44 |
1461715200000 | 8144.97 |
1461801600000 | 8132.89 |
1461888000000 | 8108.31 |
1462147200000 | 8180.65 |
1462233600000 | 8100.51 |
1462320000000 | 8044.93 |
1462406400000 | 8026.65 |
1462492800000 | 8044.51 |
1462752000000 | 8059.29 |
1462838400000 | 8132.52 |
1462924800000 | 8173.47 |
1463011200000 | 8091.84 |
1463097600000 | 8072.55 |
1463356800000 | 8095.77 |
1463443200000 | 8101.84 |
1463529600000 | 8117.05 |
1463616000000 | 8009.26 |
1463702400000 | 8118.23 |
1463961600000 | 8130.49 |
1464048000000 | 8143.19 |
1464134400000 | 8204.39 |
1464220800000 | 8275.97 |
1464307200000 | 8261.64 |
1464566400000 | 8254.82 |
1464652800000 | 8250.52 |
1464739200000 | 8274.91 |
1464825600000 | 8290.49 |
1464912000000 | 8348.59 |
1465171200000 | 8379.69 |
1465257600000 | 8451.09 |
1465344000000 | 8465 |
1465430400000 | 8354.99 |
1465516800000 | 8147.45 |
1465776000000 | 7990.06 |
1465862400000 | 7799.69 |
1465948800000 | 7866.8 |
1466035200000 | 7699.31 |
1466121600000 | 7875.68 |
1466380800000 | 8153.68 |
1466467200000 | 8091.79 |
1466553600000 | 8128.38 |
1466640000000 | 8264.92 |
1466726400000 | 7815.44 |
1466985600000 | 7404.03 |
1467072000000 | 7583.26 |
1467158400000 | 7761.71 |
1467244800000 | 7824.47 |
1467331200000 | 7950.35 |
1467590400000 | 7859.79 |
1467676800000 | 7705.48 |
1467763200000 | 7571.81 |
1467849600000 | 7663.75 |
1467936000000 | 7763.72 |
1468195200000 | 7941.44 |
1468281600000 | 7969.63 |
1468368000000 | 7985.62 |
1468454400000 | 8044.85 |
1468540800000 | 7999.32 |
1468800000000 | 8042.45 |
1468886400000 | 8017.35 |
1468972800000 | 8115.56 |
1469059200000 | 8089.92 |
1469145600000 | 8104.8 |
1469404800000 | 8146.4 |
1469491200000 | 8206.99 |
1469577600000 | 8266.33 |
1469664000000 | 8319.59 |
1469750400000 | 8453.9 |
1470009600000 | 8454.98 |
1470096000000 | 8385.43 |
1470182400000 | 8296.13 |
1470268800000 | 8348.55 |
1470355200000 | 8362.4 |
1470614400000 | 8370.25 |
1470700800000 | 8504.52 |
1470787200000 | 8532.38 |
1470873600000 | 8588.12 |
1470960000000 | 8591.98 |
1471219200000 | 8611.33 |
1471305600000 | 8579.42 |
1471392000000 | 8502.75 |
1471478400000 | 8637.81 |
1471564800000 | 8608.4 |
1471824000000 | 8611.42 |
1471910400000 | 8665.73 |
1471996800000 | 8604.62 |
1472083200000 | 8572.78 |
1472169600000 | 8589.75 |
1472428800000 | 8517.28 |
1472515200000 | 8536.15 |
1472601600000 | 8481.09 |
1472688000000 | 8536.02 |
1472774400000 | 8586.31 |
1473033600000 | 8582.29 |
1473120000000 | 8676.41 |
1473206400000 | 8705.07 |
1473292800000 | 8652.15 |
1473379200000 | 8498.08 |
1473638400000 | 8457.09 |
1473724800000 | 8464.3 |
1473811200000 | 8488.03 |
1473897600000 | 8516.88 |
1473984000000 | 8452.81 |
1474243200000 | 8524.72 |
1474329600000 | 8517.06 |
1474416000000 | 8487.49 |
1474502400000 | 8698.8 |
1474588800000 | 8635.8 |
1474848000000 | 8597.6 |
1474934400000 | 8526.57 |
1475020800000 | 8582.94 |
1475107200000 | 8595.26 |
1475193600000 | 8653.78 |
1475452800000 | 8638.38 |
1475539200000 | 8640.97 |
1475625600000 | 8632.58 |
1475712000000 | 8620.14 |
1475798400000 | 8561.99 |
1476057600000 | 8602.68 |
1476144000000 | 8479.9 |
1476230400000 | 8397.38 |
1476316800000 | 8350.85 |
1476403200000 | 8369.89 |
1476662400000 | 8329.99 |
1476748800000 | 8390.93 |
1476835200000 | 8387.27 |
1476921600000 | 8365.86 |
1477008000000 | 8329.93 |
1477267200000 | 8334.35 |
1477353600000 | 8271.36 |
1477440000000 | 8265.67 |
1477526400000 | 8243.9 |
1477612800000 | 8229.03 |
1477872000000 | 8234.97 |
1477958400000 | 8204.72 |
1478044800000 | 8169.02 |
1478131200000 | 8166.22 |
1478217600000 | 8117.61 |
1478476800000 | 8165.22 |
1478563200000 | 8137.79 |
1478649600000 | 8101.68 |
1478736000000 | 7936.51 |
1478822400000 | 7890.22 |
1479081600000 | 7781.72 |
1479168000000 | 7848.06 |
1479254400000 | 7822.95 |
1479340800000 | 7841.43 |
1479427200000 | 7787.89 |
1479686400000 | 7822.55 |
1479772800000 | 7821.18 |
1479859200000 | 7714.81 |
1479945600000 | 7761.5 |
1480032000000 | 7800.46 |
1480291200000 | 7732.1 |
1480377600000 | 7765.47 |
1480464000000 | 7754.99 |
1480550400000 | 7676.31 |
1480636800000 | 7669.6 |
1480896000000 | 7762.3 |
1480982400000 | 7806.81 |
1481068800000 | 7914.62 |
1481155200000 | 7889.94 |
1481241600000 | 7897.99 |
1481500800000 | 7930.37 |
1481587200000 | 7976.17 |
1481673600000 | 7935.7 |
1481760000000 | 7800.93 |
1481846400000 | 7839.36 |
1482105600000 | 7907.69 |
1482192000000 | 7882.4 |
1482278400000 | 7968.95 |
1482364800000 | 7959.69 |
1482451200000 | 7990.64 |
1482710400000 | 7990.64 |
1482796800000 | 8033.82 |
1482883200000 | 7988.77 |
1482969600000 | 8056.75 |
1483056000000 | 8120.38 |
1483315200000 | 8207.98 |
1483401600000 | 8084.48 |
1483488000000 | 8126.43 |
1483574400000 | 8250.78 |
1483660800000 | 8231.42 |
1483920000000 | 8203.37 |
1484006400000 | 8240.11 |
1484092800000 | 8183.75 |
1484179200000 | 8286.17 |
1484265600000 | 8307.57 |
1484524800000 | 8298.78 |
1484611200000 | 8343.32 |
1484697600000 | 8395.42 |
1484784000000 | 8337.75 |
1484870400000 | 8393.7 |
1485129600000 | 8440 |
1485216000000 | 8495.84 |
1485302400000 | 8553.62 |
1485388800000 | 8525.34 |
1485475200000 | 8564.66 |
1485734400000 | 8488.69 |
1485820800000 | 8548.96 |
1485907200000 | 8579.81 |
1485993600000 | 8631.64 |
1486080000000 | 8610.66 |
1486339200000 | 8467.93 |
1486425600000 | 8470.74 |
1486512000000 | 8521.94 |
1486598400000 | 8504.23 |
1486684800000 | 8525.79 |
1486944000000 | 8610.49 |
1487030400000 | 8619.14 |
1487116800000 | 8660.55 |
1487203200000 | 8732.7 |
1487289600000 | 8706.78 |
1487548800000 | 8733.99 |
1487635200000 | 8725.23 |
1487721600000 | 8714.75 |
1487808000000 | 8692.93 |
1487894400000 | 8581.59 |
1488153600000 | 8639.65 |
1488240000000 | 8674.7 |
1488326400000 | 8734.91 |
1488412800000 | 8718.15 |
1488499200000 | 8706.67 |
1488758400000 | 8732.72 |
1488844800000 | 8734.47 |
1488931200000 | 8734.98 |
1489017600000 | 8748.85 |
1489104000000 | 8840.13 |
1489363200000 | 8869.8 |
1489449600000 | 8851.28 |
1489536000000 | 8849.02 |
1489622400000 | 8997.63 |
1489708800000 | 9027.16 |
1489968000000 | 9025.22 |
1490054400000 | 8989.1 |
1490140800000 | 8886.99 |
1490227200000 | 8987.82 |
1490313600000 | 9054.94 |
1490572800000 | 9052.69 |
1490659200000 | 9119.21 |
1490745600000 | 9016.32 |
1490832000000 | 9073.75 |
1490918400000 | 9102.75 |
1491177600000 | 9046.77 |
1491264000000 | 9067.73 |
1491350400000 | 9049.45 |
1491436800000 | 9043.15 |
1491523200000 | 9055.62 |
1491782400000 | 9086.52 |
1491868800000 | 9031.4 |
1491955200000 | 9054.7 |
1492041600000 | 9060.87 |
1492128000000 | 9060.88 |
1492387200000 | 9094.38 |
1492473600000 | 9045.96 |
1492560000000 | 9111.99 |
1492646400000 | 9166.84 |
1492732800000 | 9096.82 |
1492992000000 | 9461.1 |
1493078400000 | 9536.07 |
1493164800000 | 9540.29 |
1493251200000 | 9531.91 |
1493337600000 | 9590.58 |
1493596800000 | 9616.6 |
1493683200000 | 9722.23 |
1493769600000 | 9692.69 |
1493856000000 | 9838.93 |
1493942400000 | 9909.76 |
1494201600000 | 9854.51 |
1494288000000 | 9873.5 |
1494374400000 | 9881.37 |
1494460800000 | 9852.48 |
1494547200000 | 9966.26 |
1494806400000 | 10075.24 |
1494892800000 | 10187.47 |
1494979200000 | 10068.33 |
1495065600000 | 10008.74 |
1495152000000 | 10192.72 |
1495411200000 | 10243.19 |
1495497600000 | 10259.07 |
1495584000000 | 10277.25 |
1495670400000 | 10344.73 |
1495756800000 | 10342.24 |
1496016000000 | 10352.88 |
1496102400000 | 10369.42 |
1496188800000 | 10428.21 |
1496275200000 | 10534.56 |
1496361600000 | 10656.37 |
1496620800000 | 10634.32 |
1496707200000 | 10586.2 |
1496793600000 | 10572.08 |
1496880000000 | 10495.16 |
1496966400000 | 10508 |
1497225600000 | 10324.86 |
1497312000000 | 10428.09 |
1497398400000 | 10506.69 |
1497484800000 | 10285.91 |
1497571200000 | 10415.16 |
1497830400000 | 10474.02 |
1497916800000 | 10433.99 |
1498003200000 | 10415.98 |
1498089600000 | 10438.71 |
1498176000000 | 10418.11 |
1498435200000 | 10435 |
1498521600000 | 10356.46 |
1498608000000 | 10350.86 |
1498694400000 | 10245.02 |
1498780800000 | 10262.28 |
1499040000000 | 10313.61 |
1499126400000 | 10293.18 |
1499212800000 | 10324.03 |
1499299200000 | 10334.28 |
1499385600000 | 10343.71 |
1499644800000 | 10430.16 |
1499731200000 | 10466.13 |
1499817600000 | 10605.88 |
1499904000000 | 10652.98 |
1499990400000 | 10746.9 |
1500249600000 | 10794.74 |
1500336000000 | 10817.12 |
1500422400000 | 10815.81 |
1500508800000 | 10890.45 |
1500595200000 | 10817.45 |
1500854400000 | 10771.44 |
1500940800000 | 10847.19 |
1501027200000 | 10912.44 |
1501113600000 | 10978.75 |
1501200000000 | 10941.72 |
1501459200000 | 10974.73 |
1501545600000 | 11064.35 |
1501632000000 | 11104.58 |
1501718400000 | 11092.92 |
1501804800000 | 11056.82 |
1502064000000 | 11107.81 |
1502150400000 | 11056.84 |
1502236800000 | 10970.21 |
1502323200000 | 10876.75 |
1502409600000 | 10851.76 |
1502668800000 | 11008.7 |
1502755200000 | 10955.62 |
1502841600000 | 11011.33 |
1502928000000 | 11037.81 |
1503014400000 | 11023.71 |
1503273600000 | 11032.04 |
1503360000000 | 11085.24 |
1503446400000 | 11103.47 |
1503532800000 | 11082.02 |
1503619200000 | 11156.41 |
1503878400000 | 11175.29 |
1503964800000 | 11116.98 |
1504051200000 | 11134.02 |
1504137600000 | 11223.1 |
1504224000000 | 11291.92 |
1504483200000 | 11273.41 |
1504569600000 | 11300.38 |
1504656000000 | 11319.35 |
1504742400000 | 11495.97 |
1504828800000 | 11513.3 |
1505088000000 | 11613.43 |
1505174400000 | 11614.67 |
1505260800000 | 11550.88 |
1505347200000 | 11529.1 |
1505433600000 | 11590.24 |
1505692800000 | 11636.68 |
1505779200000 | 11704.29 |
1505865600000 | 11722.07 |
1505952000000 | 11674.93 |
1506038400000 | 11755.45 |
1506297600000 | 11657.12 |
1506384000000 | 11510.8 |
1506470400000 | 11452.72 |
1506556800000 | 11589.42 |
1506643200000 | 11710.83 |
1506902400000 | 11732.34 |
1506988800000 | 11751.02 |
1507075200000 | 11840.4 |
1507161600000 | 11749.23 |
1507248000000 | 11754.12 |
1507507200000 | 11742.29 |
1507593600000 | 11801.18 |
1507680000000 | 11878.73 |
1507766400000 | 11928.2 |
1507852800000 | 11915.66 |
1508112000000 | 11930.67 |
1508198400000 | 11848.53 |
1508284800000 | 11914.36 |
1508371200000 | 11839.18 |
1508457600000 | 11780.34 |
1508716800000 | 11744.5 |
1508803200000 | 11736.74 |
1508889600000 | 11716.42 |
1508976000000 | 11731.23 |
1509062400000 | 11689.78 |
1509321600000 | 11771.04 |
1509408000000 | 11793.14 |
1509494400000 | 11841.88 |
1509580800000 | 11882.6 |
1509667200000 | 11873.17 |
1509926400000 | 11856.03 |
1510012800000 | 11789.65 |
1510099200000 | 11759.1 |
1510185600000 | 11568.46 |
1510272000000 | 11642.12 |
1510531200000 | 11542.99 |
1510617600000 | 11719.53 |
1510704000000 | 11653.72 |
1510790400000 | 11771.88 |
1510876800000 | 11776.06 |
1511136000000 | 11827.94 |
1511222400000 | 11950.71 |
1511308800000 | 11945.07 |
1511395200000 | 12026.68 |
1511481600000 | 12141.45 |
1511740800000 | 12060.77 |
1511827200000 | 12036.5 |
1511913600000 | 11972.61 |
1512000000000 | 12064.87 |
1512086400000 | 11896.59 |
1512345600000 | 11944.91 |
1512432000000 | 11943.87 |
1512518400000 | 11840.51 |
1512604800000 | 11859.55 |
1512691200000 | 11882.62 |
1512950400000 | 11895.53 |
1513036800000 | 11859 |
1513123200000 | 11902.33 |
1513209600000 | 11909.56 |
1513296000000 | 11899.59 |
1513555200000 | 12127.6 |
1513641600000 | 12138.78 |
1513728000000 | 12153.66 |
1513814400000 | 12151.84 |
1513900800000 | 12094.93 |
1514160000000 | 12094.93 |
1514246400000 | 12126.53 |
1514332800000 | 12217.34 |
1514419200000 | 12228.78 |
1514505600000 | 12312.52 |
1514851200000 | 12373.3 |
1514937600000 | 12483.65 |
1515024000000 | 12667.65 |
1515110400000 | 12747.46 |
1515369600000 | 12724.37 |
1515456000000 | 12745.18 |
1515542400000 | 12690.17 |
1515628800000 | 12735.9 |
1515715200000 | 12852.76 |
1515974400000 | 12939.45 |
1516060800000 | 12943.55 |
1516147200000 | 12954.37 |
1516233600000 | 13003.86 |
1516320000000 | 13107.7 |
1516579200000 | 13102.26 |
1516665600000 | 13206.6 |
1516752000000 | 13180.82 |
1516838400000 | 13197.61 |
1516924800000 | 13232.05 |
1517184000000 | 13101.41 |
1517270400000 | 12994.24 |
1517356800000 | 13069.44 |
1517443200000 | 12995.88 |
1517529600000 | 12761.33 |
1517788800000 | 12548.38 |
1517875200000 | 12231.01 |
1517961600000 | 12506.08 |
1518048000000 | 12123.71 |
1518134400000 | 12034.39 |
1518393600000 | 12180.75 |
1518480000000 | 12199.04 |
1518566400000 | 12447.9 |
1518652800000 | 12579.13 |
1518739200000 | 12718.18 |
1518998400000 | 12614.21 |
1519084800000 | 12655.5 |
1519171200000 | 12639.22 |
1519257600000 | 12607.6 |
1519344000000 | 12581.38 |
1519603200000 | 12629.89 |
1519689600000 | 12570.28 |
1519776000000 | 12489.66 |
1519862400000 | 12212.58 |
1519948800000 | 12072.87 |
1520208000000 | 12265.1 |
1520294400000 | 12468.08 |
1520380800000 | 12553.35 |
1520467200000 | 12621.39 |
1520553600000 | 12652.36 |
1520812800000 | 12696.98 |
1520899200000 | 12683.78 |
1520985600000 | 12600.4 |
1521072000000 | 12646.45 |
1521158400000 | 12530.78 |
1521417600000 | 12519.41 |
1521504000000 | 12576.71 |
1521590400000 | 12538.66 |
1521676800000 | 12352.18 |
1521763200000 | 12281.05 |
1522022400000 | 12272.96 |
1522108800000 | 12376.92 |
1522195200000 | 12141.56 |
1522281600000 | 12214.12 |
1522368000000 | 12214.12 |
1522627200000 | 12224.65 |
1522713600000 | 12065.11 |
1522800000000 | 11909.3 |
1522886400000 | 12155.1 |
1522972800000 | 12146.48 |
1523232000000 | 12251.43 |
1523318400000 | 12415.71 |
1523404800000 | 12396.46 |
1523491200000 | 12448.66 |
1523577600000 | 12493.44 |
1523836800000 | 12489.05 |
1523923200000 | 12615.49 |
1524009600000 | 12706.73 |
1524096000000 | 12649.24 |
1524182400000 | 12511.6 |
1524441600000 | 12515.16 |
1524528000000 | 12450.75 |
1524614400000 | 12143.36 |
1524700800000 | 12222.27 |
1524787200000 | 12224.11 |
1525046400000 | 12226.18 |
1525132800000 | 12132.4 |
1525219200000 | 12311.71 |
1525305600000 | 12280.32 |
1525392000000 | 12282.58 |
1525651200000 | 12437.57 |
1525737600000 | 12333.06 |
1525824000000 | 12376.99 |
1525910400000 | 12475.27 |
1525996800000 | 12523.27 |
1526256000000 | 12506.51 |
1526342400000 | 12390.53 |
1526428800000 | 12376.05 |
1526515200000 | 12470.85 |
1526601600000 | 12442.62 |
1526860800000 | 12422.04 |
1526947200000 | 12532.3 |
1527033600000 | 12336.58 |
1527120000000 | 12326.65 |
1527206400000 | 12346.18 |
1527465600000 | 12281.2 |
1527552000000 | 12013.43 |
1527638400000 | 12115.44 |
1527724800000 | 12169.2 |
1527811200000 | 12212.9 |
1528070400000 | 12303.6 |
1528156800000 | 12335.55 |
1528243200000 | 12495.71 |
1528329600000 | 12456.09 |
1528416000000 | 12364.94 |
1528675200000 | 12470.81 |
1528761600000 | 12494.2 |
1528848000000 | 12532.98 |
1528934400000 | 12490.55 |
1529020800000 | 12268.2 |
1529280000000 | 12200.41 |
1529366400000 | 11991 |
1529452800000 | 12061.96 |
1529539200000 | 11926.94 |
1529625600000 | 11997.17 |
1529884800000 | 11789.67 |
1529971200000 | 11774.98 |
1530057600000 | 11739.96 |
1530144000000 | 11471.05 |
1530230400000 | 11740.86 |
1530489600000 | 11562.29 |
1530576000000 | 11732.01 |
1530662400000 | 11638.1 |
1530748800000 | 11820.81 |
1530835200000 | 11931.81 |
1531094400000 | 12016.76 |
1531180800000 | 12045.65 |
1531267200000 | 11932.72 |
1531353600000 | 11998.45 |
1531440000000 | 12014.31 |
1531699200000 | 12100.12 |
1531785600000 | 12168.55 |
1531872000000 | 12222.14 |
1531958400000 | 12158.07 |
1532044800000 | 12211.6 |
1532304000000 | 12188.4 |
1532390400000 | 12274.49 |
1532476800000 | 12226.01 |
1532563200000 | 12285.94 |
1532649600000 | 12348.35 |
1532908800000 | 12316.72 |
1532995200000 | 12293.61 |
1533081600000 | 12259.54 |
1533168000000 | 12115.03 |
1533254400000 | 12178.96 |
1533513600000 | 12186.85 |
1533600000000 | 12227.15 |
1533686400000 | 12233.59 |
1533772800000 | 12279.04 |
1533859200000 | 12034.37 |
1534118400000 | 12043.85 |
1534204800000 | 11921.32 |
1534291200000 | 11678.51 |
1534377600000 | 11857.59 |
1534464000000 | 11849.38 |
1534723200000 | 11957.01 |
1534809600000 | 12115.16 |
1534896000000 | 12207.54 |
1534982400000 | 12245.67 |
1535068800000 | 12358.55 |
1535328000000 | 12515.48 |
1535414400000 | 12595.55 |
1535500800000 | 12616.06 |
1535587200000 | 12544.44 |
1535673600000 | 12409.59 |
1535932800000 | 12341.92 |
1536019200000 | 12130.86 |
1536105600000 | 12054.1 |
1536192000000 | 11976.26 |
1536278400000 | 11907.37 |
1536537600000 | 11998.1 |
1536624000000 | 11936.89 |
1536710400000 | 12035.91 |
1536796800000 | 11999.05 |
1536883200000 | 12053.11 |
1537142400000 | 12041.95 |
1537228800000 | 12098.85 |
1537315200000 | 12033.17 |
1537401600000 | 12111.26 |
1537488000000 | 12066.11 |
1537747200000 | 12005.03 |
1537833600000 | 12022.8 |
1537920000000 | 11945.37 |
1538006400000 | 11829.04 |
1538092800000 | 11708.33 |
1538352000000 | 11780.46 |
1538438400000 | 11681.7 |
1538524800000 | 11664.51 |
1538611200000 | 11459.2 |
1538697600000 | 11231.04 |
1538956800000 | 11001.45 |
1539043200000 | 10970.88 |
1539129600000 | 10692.67 |
1539216000000 | 10592.4 |
1539302400000 | 10634.92 |
1539561600000 | 10634.23 |
1539648000000 | 10928.34 |
1539734400000 | 10912.97 |
1539820800000 | 10881.59 |
1539907200000 | 10758.93 |
1540166400000 | 10696.49 |
1540252800000 | 10391.55 |
1540339200000 | 10205.14 |
1540425600000 | 10292.33 |
1540512000000 | 10203.6 |
1540771200000 | 10393.58 |
1540857600000 | 10420.97 |
1540944000000 | 10567.63 |
1541030400000 | 10760.7 |
1541116800000 | 10833.96 |
1541376000000 | 10698.64 |
1541462400000 | 10737.19 |
1541548800000 | 10903.69 |
1541635200000 | 10827.78 |
1541721600000 | 10688.42 |
1541980800000 | 10374.59 |
1542067200000 | 10474.19 |
1542153600000 | 10433.25 |
1542240000000 | 10321.13 |
1542326400000 | 10377.6 |
1542585600000 | 10306.21 |
1542672000000 | 10090.25 |
1542758400000 | 10197.4 |
1542844800000 | 10168.64 |
1542931200000 | 10173.05 |
1543190400000 | 10273.84 |
1543276800000 | 10196.52 |
1543363200000 | 10231.28 |
1543449600000 | 10431.97 |
1543536000000 | 10302.19 |
1543795200000 | 10471.43 |
1543881600000 | 10270.84 |
1543968000000 | 10178.82 |
1544054400000 | 9951.87 |
1544140800000 | 9962.25 |
1544400000000 | 9711.5 |
1544486400000 | 9724.11 |
1544572800000 | 9961.85 |
1544659200000 | 9890.34 |
1544745600000 | 9793.41 |
1545004800000 | 9671.06 |
1545091200000 | 9673.2 |
1545177600000 | 9756.3 |
1545264000000 | 9580.51 |
1545350400000 | 9592.84 |
1545609600000 | 9593.57 |
1545696000000 | 9593.57 |
1545782400000 | 9588.71 |
1545868800000 | 9423.16 |
1545955200000 | 9607.2 |
1546214400000 | 9604.58 |
1546387200000 | 9598.4 |
1546473600000 | 9486.82 |
1546560000000 | 9772.05 |
1546819200000 | 9965.26 |
1546905600000 | 10050.24 |
1546992000000 | 10240.66 |
1547078400000 | 10196.44 |
1547164800000 | 10143.3 |
1547424000000 | 10064.72 |
1547510400000 | 10101.74 |
1547596800000 | 10165.1 |
1547683200000 | 10132.98 |
1547769600000 | 10323.6 |
1548028800000 | 10384.6 |
1548115200000 | 10324.41 |
1548201600000 | 10395.54 |
1548288000000 | 10459.7 |
1548374400000 | 10604.85 |
1548633600000 | 10541.27 |
1548720000000 | 10535.82 |
1548806400000 | 10580.56 |
1548892800000 | 10595.52 |
1548979200000 | 10598.12 |
1549238400000 | 10585.17 |
1549324800000 | 10675.53 |
1549411200000 | 10691.31 |
1549497600000 | 10452.83 |
1549584000000 | 10233.74 |
1549843200000 | 10252.38 |
1549929600000 | 10384.44 |
1550016000000 | 10470.25 |
1550102400000 | 10478.9 |
1550188800000 | 10575.28 |
1550448000000 | 10680.1 |
1550534400000 | 10683.26 |
1550620800000 | 10726.86 |
1550707200000 | 10694.66 |
1550793600000 | 10689.89 |
1551052800000 | 10717.15 |
1551139200000 | 10714.85 |
1551225600000 | 10678.11 |
1551312000000 | 10694.79 |
1551398400000 | 10848.51 |
1551657600000 | 10826.31 |
1551744000000 | 10804.92 |
1551830400000 | 10770.5 |
1551916800000 | 10589.39 |
1552003200000 | 10543.43 |
1552262400000 | 10608.82 |
1552348800000 | 10698.13 |
1552435200000 | 10763.26 |
1552521600000 | 10784.94 |
1552608000000 | 10842.34 |
1552867200000 | 10840.7 |
1552953600000 | 10974.5 |
1553040000000 | 10840.09 |
1553126400000 | 10874.99 |
1553212800000 | 10680.03 |
1553472000000 | 10675.3 |
1553558400000 | 10692.1 |
1553644800000 | 10640.83 |
1553731200000 | 10578.29 |
1553817600000 | 10687.55 |
1554076800000 | 10844.25 |
1554163200000 | 10859.27 |
1554249600000 | 11061.54 |
1554336000000 | 11014.48 |
1554422400000 | 11035.86 |
1554681600000 | 11029.94 |
1554768000000 | 10953.85 |
1554854400000 | 10920.97 |
1554940800000 | 10955.09 |
1555027200000 | 11088.41 |
1555286400000 | 11145.25 |
1555372800000 | 11216.6 |
1555459200000 | 11228.28 |
1555545600000 | 11158.34 |
1555632000000 | 11158.34 |
1555891200000 | 11169.47 |
1555977600000 | 11171.75 |
1556064000000 | 11173.83 |
1556150400000 | 11033.97 |
1556236800000 | 11062.58 |
1556496000000 | 11103.62 |
1556582400000 | 11182.94 |
1556668800000 | 11215.71 |
1556755200000 | 11099.09 |
1556841600000 | 11131.27 |
1557100800000 | 10985.97 |
1557187200000 | 10889.72 |
1557273600000 | 10948.38 |
1557360000000 | 10814.36 |
1557446400000 | 10926.64 |
1557705600000 | 10728.84 |
1557792000000 | 10799.43 |
1557878400000 | 10863.68 |
1557964800000 | 10980.69 |
1558051200000 | 10910 |
1558310400000 | 10757.41 |
1558396800000 | 10864.37 |
1558483200000 | 10845.45 |
1558569600000 | 10661.6 |
1558656000000 | 10755.32 |
1558915200000 | 10762.99 |
1559001600000 | 10749.71 |
1559088000000 | 10535.26 |
1559174400000 | 10562.22 |
1559260800000 | 10499.55 |
1559520000000 | 10530.36 |
1559606400000 | 10631.33 |
1559692800000 | 10722.23 |
1559779200000 | 10650.36 |
1559865600000 | 10721.24 |
1560124800000 | 10699.74 |
1560211200000 | 10861.83 |
1560297600000 | 10872.56 |
1560384000000 | 10855.67 |
1560470400000 | 10672.38 |
1560729600000 | 10697.49 |
1560816000000 | 10808.88 |
1560902400000 | 10805.32 |
1560988800000 | 10947.52 |
1561075200000 | 10927.6 |
1561334400000 | 10972.32 |
1561420800000 | 10942.29 |
1561507200000 | 10891.91 |
1561593600000 | 10960.33 |
1561680000000 | 11123.11 |
1561939200000 | 11175.82 |
1562025600000 | 11106.22 |
1562112000000 | 11226.77 |
1562198400000 | 11276.76 |
1562284800000 | 11168.06 |
1562544000000 | 11115.83 |
1562630400000 | 11031.95 |
1562716800000 | 11057.3 |
1562803200000 | 11002.28 |
1562889600000 | 10996.55 |
1563148800000 | 11076.49 |
1563235200000 | 11024.4 |
1563321600000 | 10951.27 |
1563408000000 | 10850.68 |
1563494400000 | 10899.04 |
1563753600000 | 10963.38 |
1563840000000 | 10971.52 |
1563926400000 | 11049.76 |
1564012800000 | 10993.41 |
1564099200000 | 11044.71 |
1564358400000 | 11042.58 |
1564444800000 | 10859.53 |
1564531200000 | 10892.13 |
1564617600000 | 10893.66 |
1564704000000 | 10750.59 |
1564963200000 | 10606.73 |
1565049600000 | 10569.16 |
1565136000000 | 10656.68 |
1565222400000 | 10765.23 |
1565308800000 | 10651.09 |
1565568000000 | 10632.87 |
1565654400000 | 10576.89 |
1565740800000 | 10311.96 |
1565827200000 | 10134.28 |
1565913600000 | 10293.79 |
1566172800000 | 10422.58 |
1566259200000 | 10333.65 |
1566345600000 | 10518.71 |
1566432000000 | 10484.69 |
1566518400000 | 10448.41 |
1566777600000 | 10416.97 |
1566864000000 | 10488.05 |
1566950400000 | 10416.72 |
1567036800000 | 10496.48 |
1567123200000 | 10573.99 |
1567382400000 | 10469.04 |
1567468800000 | 10419.86 |
1567555200000 | 10570.26 |
1567641600000 | 10641.3 |
1567728000000 | 10670.36 |
1567987200000 | 10692.36 |
1568073600000 | 10630.7 |
1568160000000 | 10668.33 |
1568246400000 | 10718.09 |
1568332800000 | 10842.75 |
1568592000000 | 10715.18 |
1568678400000 | 10782.95 |
1568764800000 | 10811.3 |
1568851200000 | 10881.4 |
1568937600000 | 10799.3 |
1569196800000 | 10653.68 |
1569283200000 | 10653.42 |
1569369600000 | 10517.58 |
1569456000000 | 10546.86 |
1569542400000 | 10612.51 |
1569801600000 | 10603.08 |
1569888000000 | 10557.05 |
1569974400000 | 10360.47 |
1570060800000 | 10397.47 |
1570147200000 | 10542.03 |
1570406400000 | 10592.08 |
1570492800000 | 10347.44 |
1570579200000 | 10459.05 |
1570665600000 | 10518.14 |
1570752000000 | 10677.19 |
1571011200000 | 10669.65 |
1571097600000 | 10806.85 |
1571184000000 | 10834.89 |
1571270400000 | 10938.08 |
1571356800000 | 10901.43 |
1571616000000 | 10997.22 |
1571702400000 | 10989.91 |
1571788800000 | 10946.27 |
1571875200000 | 10969.55 |
1571961600000 | 10986.87 |
1572220800000 | 11076.53 |
1572307200000 | 11083.76 |
1572393600000 | 11109.05 |
1572480000000 | 11114.86 |
1572566400000 | 11257.97 |
1572825600000 | 11392.37 |
1572912000000 | 11351.69 |
1572998400000 | 11356.55 |
1573084800000 | 11401.48 |
1573171200000 | 11337.06 |
1573430400000 | 11378.53 |
1573516800000 | 11350.82 |
1573603200000 | 11325.74 |
1573689600000 | 11354.44 |
1573776000000 | 11451.62 |
1574035200000 | 11513.3 |
1574121600000 | 11523.04 |
1574208000000 | 11436.31 |
1574294400000 | 11401.89 |
1574380800000 | 11400.93 |
1574640000000 | 11455.61 |
1574726400000 | 11540.57 |
1574812800000 | 11545.84 |
1574899200000 | 11555.91 |
1574985600000 | 11567.64 |
1575244800000 | 11461.23 |
1575331200000 | 11449.3 |
1575417600000 | 11575.37 |
1575504000000 | 11585.53 |
1575590400000 | 11621.29 |
1575849600000 | 11701.63 |
1575936000000 | 11712.86 |
1576022400000 | 11756.69 |
1576108800000 | 11860.15 |
1576195200000 | 11949.16 |
1576454400000 | 12136.27 |
1576540800000 | 12117.89 |
1576627200000 | 12001.87 |
1576713600000 | 12039.2 |
1576800000000 | 12036.45 |
1577059200000 | 12069.42 |
1577145600000 | 12071.88 |
1577232000000 | 12071.88 |
1577318400000 | 12080.69 |
1577404800000 | 12118.22 |
1577664000000 | 12089.76 |
1577750400000 | 12113.09 |
1577923200000 | 12238.87 |
1578009600000 | 12092.04 |
1578268800000 | 11996.57 |
1578355200000 | 12040.54 |
1578441600000 | 12027.48 |
1578528000000 | 12104.37 |
1578614400000 | 12073.21 |
1578873600000 | 12045.01 |
1578960000000 | 12005.38 |
1579046400000 | 11988.72 |
1579132800000 | 12020.49 |
1579219200000 | 12035.46 |
1579478400000 | 12112.66 |
1579564800000 | 12074.78 |
1579651200000 | 12030.91 |
1579737600000 | 11896.47 |
1579824000000 | 11971.09 |
1580083200000 | 11716.89 |
1580169600000 | 11759.32 |
1580256000000 | 11804.62 |
1580342400000 | 11671.95 |
1580428800000 | 11652.4 |
1580688000000 | 11684.08 |
1580774400000 | 11825.49 |
1580860800000 | 11919.41 |
1580947200000 | 11939.8 |
1581033600000 | 11825.35 |
1581292800000 | 11807.33 |
1581379200000 | 11993.37 |
1581465600000 | 12033.51 |
1581552000000 | 11987.79 |
1581638400000 | 11995.59 |
1581897600000 | 12031.95 |
1581984000000 | 11893.9 |
1582070400000 | 11952.77 |
1582156800000 | 11902.58 |
1582243200000 | 11870.44 |
1582502400000 | 11399.66 |
1582588800000 | 11190.69 |
1582675200000 | 11139.03 |
1582761600000 | 10897.71 |
1582848000000 | 10619.35 |
1583107200000 | 10745.35 |
1583193600000 | 11089.3 |
1583280000000 | 11112.88 |
1583366400000 | 10971.89 |
1583452800000 | 10780.81 |
1583712000000 | 10201.28 |
1583798400000 | 10050.86 |
1583884800000 | 9884.51 |
1583971200000 | 8709.53 |
1584057600000 | 8745.57 |
1584316800000 | 8376.78 |
1584403200000 | 7999.25 |
1584489600000 | 7526.54 |
1584576000000 | 7499.66 |
1584662400000 | 7861.3 |
1584921600000 | 7772.33 |
1585008000000 | 8481.49 |
1585094400000 | 8700.76 |
1585180800000 | 8982.74 |
1585267200000 | 8730.96 |
1585526400000 | 8866.45 |
1585612800000 | 9042.21 |
1585699200000 | 8824.5 |
1585785600000 | 8829.24 |
1585872000000 | 8742.34 |
1586131200000 | 9005.56 |
1586217600000 | 9256.47 |
1586304000000 | 9327.62 |
1586390400000 | 9593.5 |
1586476800000 | 9593.5 |
1586736000000 | 9559.98 |
1586822400000 | 9752.67 |
1586908800000 | 9423.12 |
1586995200000 | 9465.1 |
1587081600000 | 9691.04 |
1587340800000 | 9746.37 |
1587427200000 | 9482.98 |
1587513600000 | 9599.96 |
1587600000000 | 9673.9 |
1587686400000 | 9516.96 |
1587945600000 | 9701.35 |
1588032000000 | 9761.29 |
1588118400000 | 10013.17 |
1588204800000 | 9944.6 |
1588291200000 | 9993.99 |
1588550400000 | 9704.09 |
1588636800000 | 9944.29 |
1588723200000 | 9919.06 |
1588809600000 | 10117.45 |
1588896000000 | 10296.25 |
1589155200000 | 10282.75 |
1589241600000 | 10332.62 |
1589328000000 | 10143.16 |
1589414400000 | 9886.35 |
1589500800000 | 9999.22 |
1589760000000 | 10357.12 |
1589846400000 | 10542.21 |
1589932800000 | 10677.7 |
1590019200000 | 10545.64 |
1590105600000 | 10572.29 |
1590364800000 | 10726.89 |
1590451200000 | 10883.25 |
1590537600000 | 10861.8 |
1590624000000 | 11128.85 |
1590710400000 | 11103.08 |
1590969600000 | 11118.55 |
1591056000000 | 11436.22 |
1591142400000 | 11673.65 |
1591228800000 | 11749.96 |
1591315200000 | 11856.32 |
1591574400000 | 11789.07 |
1591660800000 | 11655.55 |
1591747200000 | 11555.96 |
1591833600000 | 11232.87 |
1591920000000 | 11077.73 |
1592179200000 | 11116.48 |
1592265600000 | 11338.86 |
1592352000000 | 11395.58 |
1592438400000 | 11359.72 |
1592524800000 | 11333.82 |
1592784000000 | 11340.39 |
1592870400000 | 11556.67 |
1592956800000 | 11287.62 |
1593043200000 | 11253.73 |
1593129600000 | 11233.77 |
1593388800000 | 11309.88 |
1593475200000 | 11383.72 |
1593561600000 | 11486.52 |
1593648000000 | 11646.93 |
1593734400000 | 11675.19 |
1593993600000 | 11937.59 |
1594080000000 | 11832.26 |
1594166400000 | 11838.69 |
1594252800000 | 11760.44 |
1594339200000 | 11826.53 |
1594598400000 | 11963.64 |
1594684800000 | 11853.99 |
1594771200000 | 11978.68 |
1594857600000 | 11953.9 |
1594944000000 | 11960.81 |
1595203200000 | 12060.55 |
1595289600000 | 12181.17 |
1595376000000 | 12383.86 |
1595462400000 | 12361.27 |
1595548800000 | 12088.96 |
1595808000000 | 12246.59 |
1595894400000 | 12176.73 |
1595980800000 | 12285.06 |
1596067200000 | 12030.66 |
1596153600000 | 12108.91 |
1596412800000 | 12257.7 |
1596499200000 | 12186.1 |
1596585600000 | 12440.97 |
1596672000000 | 12362.66 |
1596758400000 | 12428.27 |
1597017600000 | 12349.01 |
1597104000000 | 12580.15 |
1597190400000 | 12663.15 |
1597276800000 | 12711.84 |
1597363200000 | 12555.91 |
1597622400000 | 12677.01 |
1597708800000 | 12703.42 |
1597795200000 | 12734 |
1597881600000 | 12602.98 |
1597968000000 | 12560.53 |
1598227200000 | 12701.98 |
1598313600000 | 12713.15 |
1598400000000 | 12875.86 |
1598486400000 | 12722.2 |
1598572800000 | 12755.63 |
1598832000000 | 12831.7 |
1598918400000 | 12839.25 |
1599004800000 | 12792.29 |
1599091200000 | 12470.41 |
1599177600000 | 12230.37 |
1599436800000 | 12550.74 |
1599523200000 | 12427.58 |
1599609600000 | 12589.61 |
1599696000000 | 12619.79 |
1599782400000 | 12530.2 |
1600041600000 | 12672.77 |
1600128000000 | 12659.04 |
1600214400000 | 12656.17 |
1600300800000 | 12630.39 |
1600387200000 | 12670.11 |
1600646400000 | 12127.79 |
1600732800000 | 12185.23 |
1600819200000 | 12230.01 |
1600905600000 | 12054.85 |
1600992000000 | 12029.53 |
1601251200000 | 12279.22 |
1601337600000 | 12379.02 |
1601424000000 | 12430.69 |
1601510400000 | 12509.2 |
1601596800000 | 12437.02 |
1601856000000 | 12719.18 |
1601942400000 | 12731.57 |
1602028800000 | 12641.11 |
1602115200000 | 12701.99 |
1602201600000 | 12858.15 |
1602460800000 | 12940.16 |
1602547200000 | 12782.71 |
1602633600000 | 12821.27 |
1602720000000 | 12533.55 |
1602806400000 | 12676.44 |
1603065600000 | 12709.54 |
1603152000000 | 12626.84 |
1603238400000 | 12486.01 |
1603324800000 | 12332.77 |
1603411200000 | 12313.69 |
1603670400000 | 12016.71 |
1603756800000 | 11959.82 |
1603843200000 | 11469.38 |
1603929600000 | 11439.86 |
1604016000000 | 11423.04 |
1604275200000 | 11595.49 |
1604361600000 | 11839.69 |
1604448000000 | 12088.72 |
1604534400000 | 12350.75 |
1604620800000 | 12308.4 |
1604880000000 | 12359.72 |
1604966400000 | 12396.92 |
1605052800000 | 12598.18 |
1605139200000 | 12676.51 |
1605225600000 | 12723.86 |
1605484800000 | 12829.41 |
1605571200000 | 12839.22 |
1605657600000 | 12922.53 |
1605744000000 | 12886.61 |
1605830400000 | 13058.45 |
1606089600000 | 13012.83 |
1606176000000 | 13128.2 |
1606262400000 | 13210.03 |
1606348800000 | 13283.87 |
1606435200000 | 13506.98 |
1606694400000 | 13483.3 |
1606780800000 | 13635.05 |
1606867200000 | 13532.7 |
1606953600000 | 13600.16 |
1607040000000 | 13731.06 |
1607299200000 | 13701.62 |
1607385600000 | 13764.37 |
1607472000000 | 13762.05 |
1607558400000 | 13865.74 |
1607644800000 | 13823.85 |
1607904000000 | 13877.87 |
1607990400000 | 14092.17 |
1608076800000 | 14253.52 |
1608163200000 | 14485.86 |
1608249600000 | 14534.44 |
1608508800000 | 14269.22 |
1608595200000 | 14392.41 |
1608681600000 | 14429.47 |
1608768000000 | 14425.92 |
1608854400000 | 14425.92 |
1609113600000 | 14545.65 |
1609200000000 | 14696.1 |
1609286400000 | 14775.73 |
1609372800000 | 14697.65 |
1609718400000 | 14804.86 |
1609804800000 | 14928.51 |
1609891200000 | 14924.35 |
1609977600000 | 14947.95 |
1610064000000 | 14924.8 |
1610323200000 | 14636.59 |
1610409600000 | 14769.43 |
1610496000000 | 14799.11 |
1610582400000 | 14866.73 |
1610668800000 | 14558.45 |
1610928000000 | 14673.67 |
1611014400000 | 14839.86 |
1611100800000 | 15008.08 |
1611187200000 | 15172.47 |
1611273600000 | 15163.02 |
1611532800000 | 15015.07 |
1611619200000 | 15155.18 |
1611705600000 | 15010.13 |
1611792000000 | 15087.91 |
1611878400000 | 14947.57 |
1612137600000 | 15013.68 |
1612224000000 | 15155.64 |
1612310400000 | 15212.83 |
1612396800000 | 15175.54 |
1612483200000 | 15250.76 |
1612742400000 | 15360.35 |
1612828800000 | 15307.54 |
1612915200000 | 15285.17 |
1613001600000 | 15522.65 |
1613088000000 | 15531.72 |
1613347200000 | 15676.61 |
1613433600000 | 15684.49 |
1613520000000 | 15369.61 |
1613606400000 | 15177.1 |
1613692800000 | 15357.02 |
1613952000000 | 15113.21 |
1614038400000 | 14944.08 |
1614124800000 | 14995.76 |
1614211200000 | 15148.61 |
1614297600000 | 14875.97 |
1614556800000 | 15025.15 |
1614643200000 | 14933.65 |
1614729600000 | 14905.38 |
1614816000000 | 14711.35 |
1614902400000 | 14338.41 |
1615161600000 | 14441.62 |
1615248000000 | 14607.16 |
1615334400000 | 14557.71 |
1615420800000 | 14813.98 |
1615507200000 | 14699.21 |
1615766400000 | 14672.32 |
1615852800000 | 14757.27 |
1615939200000 | 14678.38 |
1616025600000 | 14716.65 |
1616112000000 | 14590.37 |
1616371200000 | 14632.3 |
1616457600000 | 14531.6 |
1616544000000 | 14427.27 |
1616630400000 | 14235.64 |
1616716800000 | 14457.78 |
1616976000000 | 14361.65 |
1617062400000 | 14526.27 |
1617148800000 | 14516.23 |
1617235200000 | 14770.2 |
1617321600000 | 14764.08 |
1617580800000 | 14805.64 |
1617667200000 | 14950.68 |
1617753600000 | 14926.06 |
1617840000000 | 14930.08 |
1617926400000 | 14913.35 |
1618185600000 | 14852.16 |
1618272000000 | 14988.28 |
1618358400000 | 15105.11 |
1618444800000 | 15199.53 |
1618531200000 | 15295.28 |
1618790400000 | 15214.44 |
1618876800000 | 15054.9 |
1618963200000 | 15084.08 |
1619049600000 | 15275.03 |
1619136000000 | 15344.55 |
1619395200000 | 15581.12 |
1619481600000 | 15625.07 |
1619568000000 | 15623.32 |
1619654400000 | 15525.36 |
1619740800000 | 15417.44 |
1620000000000 | 15537.46 |
1620086400000 | 15079.9 |
1620172800000 | 15279.87 |
1620259200000 | 15216.18 |
1620345600000 | 15451.23 |
1620604800000 | 15439.71 |
1620691200000 | 15097.91 |
1620777600000 | 14906.12 |
1620864000000 | 14874 |
1620950400000 | 15126.14 |
1621209600000 | 15164.73 |
1621296000000 | 15351.88 |
1621382400000 | 15198.56 |
1621468800000 | 15381.9 |
1621555200000 | 15404.43 |
1621814400000 | 15442.98 |
1621900800000 | 15619.47 |
1621987200000 | 15619.56 |
1622073600000 | 15612.03 |
1622160000000 | 15687.33 |
1622419200000 | 15716.86 |
1622505600000 | 15840.04 |
1622592000000 | 15682.03 |
1622678400000 | 15555.92 |
1622764800000 | 15689.89 |
1623024000000 | 15728.07 |
1623110400000 | 15694.61 |
1623196800000 | 15727.12 |
1623283200000 | 15739.72 |
1623369600000 | 15793.68 |
1623628800000 | 15875.71 |
1623715200000 | 15792.93 |
1623801600000 | 15759.34 |
1623888000000 | 15449.71 |
1623974400000 | 15167.03 |
1624233600000 | 15310.43 |
1624320000000 | 15317.15 |
1624406400000 | 15237.92 |
1624492800000 | 15303.63 |
1624579200000 | 15410.85 |
1624838400000 | 15349.48 |
1624924800000 | 15390.52 |
1625011200000 | 15211.69 |
1625097600000 | 15318.1 |
1625184000000 | 15375.09 |
1625443200000 | 15467.65 |
1625529600000 | 15352.59 |
1625616000000 | 15331.48 |
1625702400000 | 15168.09 |
1625788800000 | 15389.24 |
1626048000000 | 15452.17 |
1626134400000 | 15412.68 |
1626220800000 | 15375.73 |
1626307200000 | 15082.61 |
1626393600000 | 15031.12 |
1626652800000 | 14689.27 |
1626739200000 | 14678.79 |
1626825600000 | 15037.13 |
1626912000000 | 15152.84 |
1626998400000 | 15227.93 |
1627257600000 | 15292.06 |
1627344000000 | 15207.64 |
1627430400000 | 15337.15 |
1627516800000 | 15518.49 |
1627603200000 | 15465.17 |
1627862400000 | 15568.59 |
1627948800000 | 15545.94 |
1628035200000 | 15612.78 |
1628121600000 | 15711.38 |
1628208000000 | 15587.39 |
1628467200000 | 15674.75 |
1628553600000 | 15731.88 |
1628640000000 | 15715.7 |
1628726400000 | 15634.38 |
1628812800000 | 15808.8 |
1629072000000 | 15683.86 |
1629158400000 | 15569.66 |
1629244800000 | 15680.49 |
1629331200000 | 15470.04 |
1629417600000 | 15467.75 |
1629676800000 | 15678.89 |
1629763200000 | 15823.77 |
1629849600000 | 15788.93 |
1629936000000 | 15751.75 |
1630022400000 | 15915.91 |
1630281600000 | 15994.34 |
1630368000000 | 15905.35 |
1630454400000 | 16036.41 |
1630540800000 | 16160.88 |
1630627200000 | 16103.1 |
1630886400000 | 16144.25 |
1630972800000 | 16119.8 |
1631059200000 | 15853.11 |
1631145600000 | 15972.99 |
1631232000000 | 16003.86 |
1631491200000 | 15969.17 |
1631577600000 | 15985.06 |
1631664000000 | 15840.13 |
1631750400000 | 15734.84 |
1631836800000 | 15627.6 |
1632096000000 | 15383.08 |
1632182400000 | 15496.87 |
1632268800000 | 15621.51 |
1632355200000 | 15810.5 |
1632441600000 | 15670.54 |
1632700800000 | 15661.21 |
1632787200000 | 15263.65 |
1632873600000 | 15207.53 |
1632960000000 | 15165.02 |
1633046400000 | 15067.9 |
1633305600000 | 14875.1 |
1633392000000 | 14928.84 |
1633478400000 | 14488.54 |
1633564800000 | 14664.08 |
1633651200000 | 14610.3 |
1633910400000 | 14644.51 |
1633996800000 | 14674.01 |
1634083200000 | 14843.11 |
1634169600000 | 15033.2 |
1634256000000 | 15146.57 |
1634515200000 | 15145.38 |
1634601600000 | 15256.76 |
1634688000000 | 15222.95 |
1634774400000 | 15325.17 |
1634860800000 | 15367.93 |
1635120000000 | 15347.96 |
1635206400000 | 15437.52 |
1635292800000 | 15397.06 |
1635379200000 | 15565.72 |
1635465600000 | 15366.2 |
1635724800000 | 15537.88 |
1635811200000 | 15517.18 |
1635897600000 | 15648.21 |
1635984000000 | 15741.57 |
1636070400000 | 15698.84 |
1636329600000 | 15889.07 |
1636416000000 | 15868.68 |
1636502400000 | 15726.28 |
1636588800000 | 15614.64 |
1636675200000 | 15586.28 |
1636934400000 | 15612.47 |
1637020800000 | 15540.87 |
1637107200000 | 15414.21 |
1637193600000 | 15385.71 |
1637280000000 | 15358.06 |
1637539200000 | 15144.01 |
1637625600000 | 14879.92 |
1637712000000 | 14686.35 |
1637798400000 | 14823.76 |
1637884800000 | 14503.34 |
1638144000000 | 14539.12 |
1638230400000 | 14441.47 |
1638316800000 | 14769.03 |
1638403200000 | 14459.69 |
1638489600000 | 14349.91 |
1638748800000 | 14401.3 |
1638835200000 | 14841.36 |
1638921600000 | 14886.52 |
1639008000000 | 14782.35 |
1639094400000 | 14694.07 |
1639353600000 | 14627.56 |
1639440000000 | 14421.08 |
1639526400000 | 14467.25 |
1639612800000 | 14565.98 |
1639699200000 | 14487.06 |
1639958400000 | 14340.56 |
1640044800000 | 14412.46 |
1640131200000 | 14676.09 |
1640217600000 | 14750.07 |
1640304000000 | 14776.79 |
1640563200000 | 14912.57 |
1640649600000 | 14929.65 |
1640736000000 | 14955.34 |
1640822400000 | 14946.65 |
1640908800000 | 15001.13 |
1641168000000 | 15075.89 |
1641254400000 | 15007.25 |
1641340800000 | 15081.69 |
1641427200000 | 14762.14 |
1641513600000 | 14726.61 |
1641772800000 | 14390.9 |
1641859200000 | 14565.07 |
1641945600000 | 14795.01 |
1642032000000 | 14824.43 |
1642118400000 | 14627.07 |
1642377600000 | 14643.24 |
1642464000000 | 14363.84 |
1642550400000 | 14341.54 |
1642636800000 | 14467.85 |
1642723200000 | 14122.42 |
1642982400000 | 13344.94 |
1643068800000 | 13381.31 |
1643155200000 | 13685.29 |
1643241600000 | 13538.3 |
1643328000000 | 13447.94 |
1643587200000 | 13704.18 |
1643673600000 | 13947.84 |
1643760000000 | 14077.42 |
1643846400000 | 14007.33 |
1643932800000 | 13853.47 |
1644192000000 | 13875.3 |
1644278400000 | 13820.52 |
1644364800000 | 14135.84 |
1644451200000 | 14054.3 |
1644537600000 | 13892.62 |
1644796800000 | 13461.29 |
1644883200000 | 13886.37 |
1644969600000 | 13909.81 |
1645056000000 | 13799.74 |
1645142400000 | 13510.65 |
1645401600000 | 13221.59 |
1645488000000 | 13166.61 |
1645574400000 | 13121.84 |
1645660800000 | 12592.45 |
1645747200000 | 13239.35 |
1646006400000 | 13436.6 |
1646092800000 | 13063.39 |
1646179200000 | 13071.88 |
1646265600000 | 12730.32 |
1646352000000 | 12015.12 |
1646611200000 | 11764.55 |
1646697600000 | 11719.92 |
1646784000000 | 12595.84 |
1646870400000 | 12422.34 |
1646956800000 | 12600.12 |
1647216000000 | 12798.08 |
1647302400000 | 12757.85 |
1647388800000 | 13194.81 |
1647475200000 | 13378.21 |
1647561600000 | 13425 |
1647820800000 | 13541.62 |
1647907200000 | 13653.62 |
1647993600000 | 13473.22 |
1648080000000 | 13422.15 |
1648166400000 | 13351.3 |
1648425600000 | 13296.89 |
1648512000000 | 13692.34 |
1648598400000 | 13650.38 |
1648684800000 | 13385.62 |
1648771200000 | 13358.68 |
1649030400000 | 13522.53 |
1649116800000 | 13411.88 |
1649203200000 | 13016.64 |
1649289600000 | 12969.44 |
1649376000000 | 13094.36 |
1649635200000 | 13020.25 |
1649721600000 | 12970.94 |
1649808000000 | 12964.35 |
1649894400000 | 13010.06 |
1649980800000 | 13010.06 |
1650240000000 | 13029.49 |
1650326400000 | 13024.57 |
1650412800000 | 13262.87 |
1650499200000 | 13353.21 |
1650585600000 | 12988.09 |
1650844800000 | 12634.06 |
1650931200000 | 12401.19 |
1651017600000 | 12248.53 |
1651104000000 | 12370.81 |
1651190400000 | 12432.44 |
1651449600000 | 12192.58 |
1651536000000 | 12378.16 |
1651622400000 | 12288.7 |
1651708800000 | 12099.52 |
1651795200000 | 11951.33 |
1652054400000 | 11418.43 |
1652140800000 | 11453.81 |
1652227200000 | 11665.43 |
1652313600000 | 11318.36 |
1652400000000 | 11630.48 |
1652659200000 | 11650.28 |
1652745600000 | 11981.62 |
1652832000000 | 11795.03 |
1652918400000 | 11855.76 |
1653004800000 | 11878.32 |
1653264000000 | 12112.07 |
1653350400000 | 11956.46 |
1653436800000 | 11982.84 |
1653523200000 | 12221.61 |
1653609600000 | 12352.28 |
1653868800000 | 12646.84 |
1653955200000 | 12430.92 |
1654041600000 | 12343.61 |
1654128000000 | 12599.89 |
1654214400000 | 12583.28 |
1654473600000 | 12699.47 |
1654560000000 | 12626.51 |
1654646400000 | 12637.48 |
1654732800000 | 12288.04 |
1654819200000 | 11733.53 |
1655078400000 | 11153.64 |
1655164800000 | 10975.68 |
1655251200000 | 11168.04 |
1655337600000 | 10853.59 |
1655424000000 | 10942.78 |
1655683200000 | 11188.99 |
1655769600000 | 11271.46 |
1655856000000 | 11132.16 |
1655942400000 | 10777.75 |
1656028800000 | 10937.93 |
1656288000000 | 11128.42 |
1656374400000 | 11074.84 |
1656460800000 | 10772.43 |
1656547200000 | 10548.74 |
1656633600000 | 10458.85 |
1656892800000 | 10446.15 |
1656979200000 | 9925.53 |
1657065600000 | 10065.65 |
1657152000000 | 10339.67 |
1657238400000 | 10492.7 |
1657497600000 | 10178.06 |
1657584000000 | 10141.14 |
1657670400000 | 10117.49 |
1657756800000 | 9792.25 |
1657843200000 | 10084.67 |
1658102400000 | 10326.97 |
1658188800000 | 10580.71 |
1658275200000 | 10613.68 |
1658361600000 | 10589.02 |
1658448000000 | 10661.84 |
1658707200000 | 10585.03 |
1658793600000 | 10308.61 |
1658880000000 | 10442.24 |
1658966400000 | 10607.31 |
1659052800000 | 10816.62 |
1659312000000 | 10955.06 |
1659398400000 | 10846.82 |
1659484800000 | 10987.92 |
1659571200000 | 11191.38 |
1659657600000 | 10945.52 |
1659916800000 | 11071.69 |
1660003200000 | 10880.07 |
1660089600000 | 11222.8 |
1660176000000 | 11270.15 |
1660262400000 | 11186.09 |
1660521600000 | 11115.74 |
1660608000000 | 11160.51 |
1660694400000 | 10933.15 |
1660780800000 | 10916.47 |
1660867200000 | 10583.65 |
1661126400000 | 10167.48 |
1661212800000 | 10162.91 |
1661299200000 | 10209.07 |
1661385600000 | 10250.68 |
1661472000000 | 10070.64 |
1661731200000 | 9989.88 |
1661817600000 | 9960.15 |
1661904000000 | 9961.63 |
1661990400000 | 9542.56 |
1662076800000 | 9900.09 |
1662336000000 | 9608.32 |
1662422400000 | 9617.52 |
1662508800000 | 9734.11 |
1662595200000 | 9796.68 |
1662681600000 | 10084.5 |
1662940800000 | 10333.02 |
1663027200000 | 9928.77 |
1663113600000 | 9752.52 |
1663200000000 | 9618.94 |
1663286400000 | 9474.26 |
1663545600000 | 9476.85 |
1663632000000 | 9359.57 |
1663718400000 | 9311.9 |
1663804800000 | 8966.11 |
1663891200000 | 8574.02 |
1664150400000 | 8514.23 |
1664236800000 | 8478.83 |
1664323200000 | 8497.3 |
1664409600000 | 8405.3 |
1664496000000 | 8643.33 |
1664755200000 | 8801.42 |
1664841600000 | 9256.08 |
1664928000000 | 8966.81 |
1665014400000 | 8961.16 |
1665100800000 | 8719.26 |
1665360000000 | 8651.67 |
1665446400000 | 8585.51 |
1665532800000 | 8456.73 |
1665619200000 | 8632.35 |
1665705600000 | 8704.06 |
1665964800000 | 8983.27 |
1666051200000 | 9113.63 |
1666137600000 | 8972.22 |
1666224000000 | 9129.38 |
1666310400000 | 8978.37 |
1666569600000 | 9170.05 |
1666656000000 | 9446.37 |
1666742400000 | 9727.59 |
1666828800000 | 9612.49 |
1666915200000 | 9439.81 |
1667174400000 | 9358.65 |
1667260800000 | 9458.52 |
1667347200000 | 9356.98 |
1667433600000 | 9104.57 |
1667520000000 | 9454.46 |
1667779200000 | 9719.47 |
1667865600000 | 9973.77 |
1667952000000 | 9873.76 |
1668038400000 | 10391.35 |
1668124800000 | 10867.54 |
1668384000000 | 10972.08 |
1668470400000 | 10944.62 |
1668556800000 | 10700.82 |
1668643200000 | 10580.54 |
1668729600000 | 10707.59 |
1668988800000 | 10490.06 |
1669075200000 | 10600.34 |
1669161600000 | 10734.57 |
1669248000000 | 10934.34 |
1669334400000 | 10889.8799 |
1669593600000 | 10733.62 |
1669680000000 | 10610.85 |
1669766400000 | 10657.1 |
1669852800000 | 11017.34 |
1669939200000 | 11121.36 |
1670198400000 | 11045.6299 |
1670284800000 | 10879.69 |
1670371200000 | 10752.8 |
1670457600000 | 10884.59 |
1670544000000 | 10946.62 |
1670803200000 | 10875.29 |
1670889600000 | 11202.66 |
1670976000000 | 11127.9599 |
1671062400000 | 10833.27 |
1671148800000 | 10645.14 |
1671408000000 | 10612.76 |
1671494400000 | 10576.67 |
1671580800000 | 10770.05 |
1671667200000 | 10592.33 |
1671753600000 | 10656.64 |
1672012800000 | 10656.64 |
1672099200000 | 10710.6299 |
1672185600000 | 10629.31 |
1672272000000 | 10830.11 |
1672358400000 | 10695.78 |
1672617600000 | 10918.8 |
1672704000000 | 10967.54 |
1672790400000 | 11235.93 |
1672876800000 | 11220.17 |
1672963200000 | 11471.92 |
1673222400000 | 11871.01 |
1673308800000 | 11739.86 |
1673395200000 | 11957.04 |
1673481600000 | 12150.8799 |
1673568000000 | 12260.2099 |
1673827200000 | 12404.01 |
1673913600000 | 12429.02 |
1674000000000 | 12530.43 |
1674086400000 | 12132.51 |
1674172800000 | 12369.66 |
1674432000000 | 12513.62 |
1674518400000 | 12458.25 |
1674604800000 | 12406.48 |
1674691200000 | 12496.82 |
1674777600000 | 12566.98 |
1675036800000 | 12432.05 |
1675123200000 | 12364.99 |
1675209600000 | 12496.05 |
1675296000000 | 12934.45 |
1675382400000 | 12830.2099 |
1675641600000 | 12475.1299 |
1675728000000 | 12377.44 |
1675814400000 | 12457.6299 |
1675900800000 | 12528.3799 |
1675987200000 | 12148.25 |
1676246400000 | 12258.2099 |
1676332800000 | 12232.37 |
1676419200000 | 12334.09 |
1676505600000 | 12375.75 |
1676592000000 | 12339.87 |
1676851200000 | 12379.82 |
1676937600000 | 12295.86 |
1677024000000 | 12132 |
1677110400000 | 12225.42 |
1677196800000 | 11984.12 |
1677456000000 | 12179.57 |
1677542400000 | 12199.99 |
1677628800000 | 12271.93 |
1677715200000 | 12123.37 |
1677801600000 | 12315.68 |
1678060800000 | 12492.95 |
1678147200000 | 12250.3799 |
1678233600000 | 12199.6 |
1678320000000 | 12063.05 |
1678406400000 | 11994.19 |
1678665600000 | 11725.68 |
1678752000000 | 11993.5 |
1678838400000 | 11361.4599 |
1678924800000 | 11590.39 |
1679011200000 | 11388.67 |
1679270400000 | 11532.72 |
1679356800000 | 11774.2099 |
1679443200000 | 11730.18 |
1679529600000 | 12011.33 |
1679616000000 | 11583.3799 |
1679875200000 | 11719.22 |
1679961600000 | 11727.54 |
1680048000000 | 11872.84 |
1680134400000 | 12229.26 |
1680220800000 | 12233.19 |
1680480000000 | 12200.98 |
1680566400000 | 12299.02 |
1680652800000 | 11944.62 |
1680739200000 | 12024.92 |
1680825600000 | 12024.92 |
1681084800000 | 11933.45 |
1681171200000 | 12125.76 |
1681257600000 | 12207.41 |
1681344000000 | 12413.32 |
1681430400000 | 12465.85 |
1681689600000 | 12394.1299 |
1681776000000 | 12524.87 |
1681862400000 | 12471.43 |
1681948800000 | 12414.41 |
1682035200000 | 12396.08 |
1682294400000 | 12460.33 |
1682380800000 | 12318.89 |
1682467200000 | 12373.67 |
1682553600000 | 12402.9599 |
1682640000000 | 12551.92 |
1682899200000 | 12483.66 |
1682985600000 | 12286.74 |
1683072000000 | 12350.4 |
1683158400000 | 12208.95 |
1683244800000 | 12386.79 |
1683504000000 | 12370.32 |
1683590400000 | 12193.19 |
1683676800000 | 12241.01 |
1683763200000 | 12084.45 |
1683849600000 | 12067.51 |
1684108800000 | 12088.55 |
1684195200000 | 12035.23 |
1684281600000 | 11986.74 |
1684368000000 | 12025.74 |
1684454400000 | 12080.03 |
1684713600000 | 12111.34 |
1684800000000 | 12016.47 |
1684886400000 | 11713.76 |
1684972800000 | 11629.86 |
1685059200000 | 11717.98 |
1685318400000 | 11675.69 |
1685404800000 | 11625.2 |
1685491200000 | 11418.69 |
1685577600000 | 11572.77 |
1685664000000 | 11802.8799 |
1685923200000 | 11719.27 |
1686009600000 | 11684.07 |
1686096000000 | 11691.23 |
1686182400000 | 11791.73 |
1686268800000 | 11748.74 |
1686528000000 | 11830.53 |
1686614400000 | 11973.6299 |
1686700800000 | 12056.05 |
1686787200000 | 12063.14 |
1686873600000 | 12182.4 |
1687132800000 | 12036.37 |
1687219200000 | 11912.16 |
1687305600000 | 11938.37 |
1687392000000 | 12021.92 |
1687478400000 | 11888.22 |
1687737600000 | 11884.43 |
1687824000000 | 11941.01 |
1687910400000 | 11972.64 |
1687996800000 | 11932.89 |
1688083200000 | 12115.23 |
1688342400000 | 12134.66 |
1688428800000 | 12166.89 |
1688515200000 | 11980.3 |
1688601600000 | 11700.81 |
1688688000000 | 11961.87 |
1688947200000 | 12007.89 |
1689033600000 | 12108.79 |
1689120000000 | 12543.39 |
1689206400000 | 12661.18 |
1689292800000 | 12669.14 |
1689552000000 | 12596.31 |
1689638400000 | 12805.68 |
1689724800000 | 12856.93 |
1689811200000 | 12763.8799 |
1689897600000 | 12742.45 |
1690156800000 | 12693.72 |
1690243200000 | 12730.41 |
1690329600000 | 12700.43 |
1690416000000 | 12765.95 |
1690502400000 | 12774.98 |
1690761600000 | 12816.65 |
1690848000000 | 12672.44 |
1690934400000 | 12457.24 |
1691020800000 | 12460.78 |
1691107200000 | 12619.81 |
1691366400000 | 12575.42 |
1691452800000 | 12440.76 |
1691539200000 | 12450.4 |
1691625600000 | 12566.09 |
1691712000000 | 12388.22 |
1691971200000 | 12341.55 |
1692057600000 | 12270.8799 |
1692144000000 | 12220.97 |
1692230400000 | 12092.01 |
1692316800000 | 11961.47 |
1692576000000 | 11930.29 |
1692662400000 | 11992.09 |
1692748800000 | 12039.44 |
1692835200000 | 11963.56 |
1692921600000 | 11849.1299 |
1693180800000 | 12023.6299 |
1693267200000 | 12198.9 |
1693353600000 | 12323.15 |
1693440000000 | 12362.19 |
1693526400000 | 12273.65 |
1693785600000 | 12250.55 |
1693872000000 | 12104.86 |
1693958400000 | 12039.82 |
1694044800000 | 11926.1299 |
1694131200000 | 11949.23 |
1694390400000 | 12107.68 |
1694476800000 | 11992.41 |
1694563200000 | 12033.06 |
1694649600000 | 12073.37 |
1694736000000 | 12049.48 |
1694995200000 | 11892.93 |
1695081600000 | 11877.65 |
1695168000000 | 12019.7099 |
1695254400000 | 11670.3 |
1695340800000 | 11662.8 |
1695600000000 | 11429.89 |
1695686400000 | 11238.4599 |
1695772800000 | 11145.29 |
1695859200000 | 11283.7 |
1695945600000 | 11440.43 |
STOXX Germany Small Cap | STOXX Developed World Small Cap | |
---|---|---|
2016 | 0.23966794089141 | 12.104824361335 |
2017 | 51.624923956757 | 22.690805511626 |
2018 | -21.919116488549 | -13.202290497939 |
2019 | 26.005774653932 | 26.222705219038 |
2020 | 21.1579145954 | 18.54501617209 |
2021 | 2.056827892321 | 13.145905733548 |
2022 | -28.700171253766 | -19.64949101724 |
2023 | 2.3861288946507 | -3.1052804201488 |
Methodology
The STOXX Germany Small Cap Index is a broad market cap weighted index designed to represent the performance of the Small Cap companies from Germany covering approximately 15% of investable market capitalization. STOXX Germany Small Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH1213345411 | SWGESCR | .SWGESCR | |
Gross Return EUR | CH1213345429 | SWGESCGR | .SWGESCGR | |
Price EUR | CH1213345437 | SWGESCP | .SWGESCP | |
Net Return USD | CH1213345387 | SWGESCV | SWGESCV INDEX | .SWGESCV |
Gross Return USD | CH1213345395 | SWGESCGV | .SWGESCGV | |
Price USD | CH1213345403 | SWGESCL | .SWGESCL |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 24, 2001 |
History | Available from Sep. 24, 2001 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
BENCHMARK INDICES
STOXX Germany Small Cap
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
RHEINMETALL | Industrial Goods and Services | Germany | 7.341% |
COVESTRO | Chemicals | Germany | 5.744% |
ZALANDO | Retail | Germany | 3.248% |
GEA GRP | Industrial Goods and Services | Germany | 3.093% |
LEG IMMOBILIEN | Real Estate | Germany | 2.718% |
SCOUT24 | Technology | Germany | 2.712% |
NEMETSCHEK | Technology | Germany | 2.483% |
BECHTLE | Technology | Germany | 2.147% |
HELLOFRESH AG | Personal Care, Drug and Grocery Stores | Germany | 2.094% |
CTS EVENTIM | Media | Germany | 2.088% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2023
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.