Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Germany Mid Cap
Index Description
The STOXX Germany Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from Germany covering approximately 15% of investable market capitalization. STOXX Germany Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Germany Mid Cap | 410.4 | 265.2 | 11.5 | 9.5 | 27.0 | 0.5 | 10.2 | 0.2 | 39.8 |
STOXX Developed World Mid Cap | 12,025.9 | 10,466.5 | 11.6 | 7.3 | 89.0 | 0.2 | 0.9 | 0.0 | 15.1 |
Supersector weighting (top 10)
Health Care | 26.9 |
---|---|
Industrial Goods and Services | 18.2 |
Chemicals | 10.9 |
Energy | 10.2 |
Real Estate | 9.2 |
Utilities | 8.2 |
Banks | 6.6 |
Construction and Materials | 5.6 |
Automobiles and Parts | 2.5 |
Insurance | 1.7 |
Country weighting
Germany | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Germany Mid Cap | -5.0 | 17.4 | 39.5 | -5.6 | 22.4 | N/A | N/A | 39.4 | -1.9 | 4.1 |
STOXX Developed World Mid Cap | -2.4 | 11.1 | 30.9 | 2.8 | 44.3 | N/A | N/A | 30.8 | 0.9 | 7.6 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Germany Mid Cap | N/A | N/A | 15.7 | 23.2 | 23.6 | N/A | N/A | 2.3 | -0.1 | 0.1 |
STOXX Developed World Mid Cap | N/A | N/A | 11.6 | 16.0 | 18.6 | N/A | N/A | 2.3 | 0.0 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Germany Mid Cap | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 7.1 | 11.1 | 11.5 | 16.3 | 15.8 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Germany Mid Cap | 0.8 | 0.9 | 0.9 | 1.0 | 0.9 | -4.4 | 0.6 | 0.5 | -0.2 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX Germany Mid Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Germany Mid Cap | 65.2 | 16.4 | 17.7 | 17.7 | 1.5 | 2.2 | 1.1 | 24.1 |
STOXX Developed World Mid Cap | 26.8 | 19.5 | 20.5 | 20.5 | 2.4 | 2.0 | 1.6 | 10.1 |
Performance and annual returns
STOXX Germany Mid Cap | |
---|---|
1001289600000 | 1000 |
1001376000000 | 1000.39 |
1001462400000 | 1028.64 |
1001548800000 | 1037.69 |
1001635200000 | 1057.53 |
1001894400000 | 1055.97 |
1001980800000 | 1066.64 |
1002067200000 | 1073.34 |
1002153600000 | 1103.63 |
1002240000000 | 1105.86 |
1002499200000 | 1110.65 |
1002585600000 | 1098.17 |
1002672000000 | 1110.72 |
1002758400000 | 1117.27 |
1002844800000 | 1127.52 |
1003104000000 | 1119.63 |
1003190400000 | 1134.99 |
1003276800000 | 1116.43 |
1003363200000 | 1116.39 |
1003449600000 | 1100.45 |
1003708800000 | 1099.53 |
1003795200000 | 1104.7 |
1003881600000 | 1120.9 |
1003968000000 | 1119.11 |
1004054400000 | 1134.13 |
1004313600000 | 1128.05 |
1004400000000 | 1100.11 |
1004486400000 | 1083.65 |
1004572800000 | 1090.73 |
1004659200000 | 1266.83 |
1004918400000 | 1277.81 |
1005004800000 | 1283.91 |
1005091200000 | 1308.59 |
1005177600000 | 1321.8 |
1005264000000 | 1316.3 |
1005523200000 | 1307.12 |
1005609600000 | 1313.97 |
1005696000000 | 1320.89 |
1005782400000 | 1330.99 |
1005868800000 | 1346.49 |
1006128000000 | 1358.67 |
1006214400000 | 1363.2 |
1006300800000 | 1345.66 |
1006387200000 | 1345.8 |
1006473600000 | 1352.65 |
1006732800000 | 1358.87 |
1006819200000 | 1358.11 |
1006905600000 | 1337.87 |
1006992000000 | 1333.86 |
1007078400000 | 1350.27 |
1007337600000 | 1356.39 |
1007424000000 | 1370.52 |
1007510400000 | 1400.05 |
1007596800000 | 1403.44 |
1007683200000 | 1393.33 |
1007942400000 | 1381.29 |
1008028800000 | 1383.32 |
1008115200000 | 1388.64 |
1008201600000 | 1354.81 |
1008288000000 | 1355.7 |
1008547200000 | 1381.48 |
1008633600000 | 1378.34 |
1008720000000 | 1359.54 |
1008806400000 | 1339.08 |
1008892800000 | 1339.72 |
1009152000000 | 1339.72 |
1009238400000 | 1322.37 |
1009324800000 | 1328.25 |
1009411200000 | 1353.19 |
1009497600000 | 1364.66 |
1009756800000 | 1367.75 |
1009929600000 | 1401.7 |
1010016000000 | 1416.02 |
1010102400000 | 1416.53 |
1010361600000 | 1409.58 |
1010448000000 | 1413.12 |
1010534400000 | 1416.5 |
1010620800000 | 1417 |
1010707200000 | 1416.33 |
1010966400000 | 1398.48 |
1011052800000 | 1378.28 |
1011139200000 | 1361.27 |
1011225600000 | 1392.07 |
1011312000000 | 1395.13 |
1011571200000 | 1396.83 |
1011657600000 | 1387.99 |
1011744000000 | 1389.45 |
1011830400000 | 1395.56 |
1011916800000 | 1367.74 |
1012176000000 | 1374.06 |
1012262400000 | 1369.82 |
1012348800000 | 1358.2 |
1012435200000 | 1365.48 |
1012521600000 | 1376.77 |
1012780800000 | 1382.41 |
1012867200000 | 1366.87 |
1012953600000 | 1349.48 |
1013040000000 | 1352.48 |
1013126400000 | 1359.79 |
1013385600000 | 1372.22 |
1013472000000 | 1371.14 |
1013558400000 | 1372.59 |
1013644800000 | 1379.47 |
1013731200000 | 1364.54 |
1013990400000 | 1361.21 |
1014076800000 | 1348.63 |
1014163200000 | 1339.87 |
1014249600000 | 1344.78 |
1014336000000 | 1347.89 |
1014595200000 | 1340.84 |
1014681600000 | 1338.79 |
1014768000000 | 1343.57 |
1014854400000 | 1357.34 |
1014940800000 | 1371.73 |
1015200000000 | 1410.75 |
1015286400000 | 1413.09 |
1015372800000 | 1440.55 |
1015459200000 | 1446.9 |
1015545600000 | 1443.11 |
1015804800000 | 1456.59 |
1015891200000 | 1440.16 |
1015977600000 | 1438.78 |
1016064000000 | 1452.91 |
1016150400000 | 1479.16 |
1016409600000 | 1485.9 |
1016496000000 | 1493.19 |
1016582400000 | 1494.08 |
1016668800000 | 1480.5 |
1016755200000 | 1476.16 |
1017014400000 | 1470.18 |
1017100800000 | 1477.66 |
1017187200000 | 1472.38 |
1017273600000 | 1473.45 |
1017360000000 | 1474.89 |
1017619200000 | 1489.69 |
1017705600000 | 1470.53 |
1017792000000 | 1458.52 |
1017878400000 | 1452.61 |
1017964800000 | 1462.62 |
1018224000000 | 1442.96 |
1018310400000 | 1462.23 |
1018396800000 | 1474.5 |
1018483200000 | 1462.34 |
1018569600000 | 1457.08 |
1018828800000 | 1462.56 |
1018915200000 | 1468.7 |
1019001600000 | 1476.07 |
1019088000000 | 1471.6 |
1019174400000 | 1479.96 |
1019433600000 | 1465.85 |
1019520000000 | 1463.05 |
1019606400000 | 1461.21 |
1019692800000 | 1458.4 |
1019779200000 | 1447.86 |
1020038400000 | 1458.74 |
1020124800000 | 1446.43 |
1020211200000 | 1454.63 |
1020297600000 | 1436.22 |
1020384000000 | 1456.13 |
1020643200000 | 1460.28 |
1020729600000 | 1440 |
1020816000000 | 1434.92 |
1020902400000 | 1422.43 |
1020988800000 | 1430.24 |
1021248000000 | 1436.22 |
1021334400000 | 1431.47 |
1021420800000 | 1443.07 |
1021507200000 | 1448.56 |
1021593600000 | 1448.64 |
1021852800000 | 1459.66 |
1021939200000 | 1467.28 |
1022025600000 | 1466.98 |
1022112000000 | 1440.74 |
1022198400000 | 1433.81 |
1022457600000 | 1440.95 |
1022544000000 | 1442.08 |
1022630400000 | 1449.04 |
1022716800000 | 1436.89 |
1022803200000 | 1421.97 |
1023062400000 | 1428.72 |
1023148800000 | 1418.62 |
1023235200000 | 1407.71 |
1023321600000 | 1418.89 |
1023408000000 | 1407.66 |
1023667200000 | 1403.8 |
1023753600000 | 1409.73 |
1023840000000 | 1385.98 |
1023926400000 | 1376.55 |
1024012800000 | 1342.51 |
1024272000000 | 1362.8 |
1024358400000 | 1358.49 |
1024444800000 | 1356.64 |
1024531200000 | 1331.38 |
1024617600000 | 1338.16 |
1024876800000 | 1319.07 |
1024963200000 | 1326.81 |
1025049600000 | 1321.43 |
1025136000000 | 1335.83 |
1025222400000 | 1372.57 |
1025481600000 | 1369.55 |
1025568000000 | 1335.64 |
1025654400000 | 1332.19 |
1025740800000 | 1329.77 |
1025827200000 | 1362.56 |
1026086400000 | 1378.42 |
1026172800000 | 1381.29 |
1026259200000 | 1336.74 |
1026345600000 | 1299.16 |
1026432000000 | 1309.15 |
1026691200000 | 1297.27 |
1026777600000 | 1286.36 |
1026864000000 | 1298.64 |
1026950400000 | 1298.63 |
1027036800000 | 1281.94 |
1027296000000 | 1218.12 |
1027382400000 | 1169.25 |
1027468800000 | 1170.47 |
1027555200000 | 1158.84 |
1027641600000 | 1162.12 |
1027900800000 | 1206.08 |
1027987200000 | 1210.31 |
1028073600000 | 1180.99 |
1028160000000 | 1177.77 |
1028246400000 | 1158.43 |
1028505600000 | 1104.08 |
1028592000000 | 1110.97 |
1028678400000 | 1120.93 |
1028764800000 | 1148.03 |
1028851200000 | 1163.94 |
1029110400000 | 1161.82 |
1029196800000 | 1157.21 |
1029283200000 | 1141.91 |
1029369600000 | 1153.89 |
1029456000000 | 1149.89 |
1029715200000 | 1163.7 |
1029801600000 | 1170.02 |
1029888000000 | 1192.14 |
1029974400000 | 1196.55 |
1030060800000 | 1193.57 |
1030320000000 | 1185.34 |
1030406400000 | 1198.37 |
1030492800000 | 1175.02 |
1030579200000 | 1177.38 |
1030665600000 | 1170.01 |
1030924800000 | 1163.21 |
1031011200000 | 1130.52 |
1031097600000 | 1114.94 |
1031184000000 | 1084.87 |
1031270400000 | 1096.74 |
1031529600000 | 1078.8 |
1031616000000 | 1089.36 |
1031702400000 | 1100.69 |
1031788800000 | 1084.52 |
1031875200000 | 1067.03 |
1032134400000 | 1042.34 |
1032220800000 | 1035.95 |
1032307200000 | 1003.78 |
1032393600000 | 984.77 |
1032480000000 | 1007.53 |
1032739200000 | 982.56 |
1032825600000 | 958.84 |
1032912000000 | 977.23 |
1032998400000 | 994.73 |
1033084800000 | 992.5 |
1033344000000 | 969.72 |
1033430400000 | 966.22 |
1033516800000 | 963.41 |
1033603200000 | 944.19 |
1033689600000 | 939.3 |
1033948800000 | 911.25 |
1034035200000 | 903.36 |
1034121600000 | 911.78 |
1034208000000 | 925.55 |
1034294400000 | 968.14 |
1034553600000 | 975.51 |
1034640000000 | 1005.2 |
1034726400000 | 1015.88 |
1034812800000 | 1036.49 |
1034899200000 | 1038.13 |
1035158400000 | 1055.07 |
1035244800000 | 1048.79 |
1035331200000 | 1021.05 |
1035417600000 | 1033.21 |
1035504000000 | 1027.49 |
1035763200000 | 1060.47 |
1035849600000 | 1029.13 |
1035936000000 | 1038.09 |
1036022400000 | 1060.34 |
1036108800000 | 1050.78 |
1036368000000 | 1088.9 |
1036454400000 | 1099.49 |
1036540800000 | 1097.89 |
1036627200000 | 1091.57 |
1036713600000 | 1071.94 |
1036972800000 | 1056.01 |
1037059200000 | 1064.6 |
1037145600000 | 1054.67 |
1037232000000 | 1057.35 |
1037318400000 | 1061.3 |
1037577600000 | 1059.44 |
1037664000000 | 1051.07 |
1037750400000 | 1043.19 |
1037836800000 | 1055.68 |
1037923200000 | 1051.24 |
1038182400000 | 1051.72 |
1038268800000 | 1044.56 |
1038355200000 | 1061.03 |
1038441600000 | 1076.73 |
1038528000000 | 1107.82 |
1038787200000 | 1109.17 |
1038873600000 | 1096.32 |
1038960000000 | 1118.56 |
1039046400000 | 1101.8 |
1039132800000 | 1097.84 |
1039392000000 | 1072.81 |
1039478400000 | 1086.9 |
1039564800000 | 1095.5 |
1039651200000 | 1088.62 |
1039737600000 | 1081.86 |
1039996800000 | 1093.06 |
1040083200000 | 1075.33 |
1040169600000 | 1055.2 |
1040256000000 | 1034.59 |
1040342400000 | 1062.43 |
1040601600000 | 1045.46 |
1040688000000 | 1050.04 |
1040774400000 | 1051.83 |
1040860800000 | 1057.79 |
1040947200000 | 1037.45 |
1041206400000 | 1063.23 |
1041292800000 | 1063.99 |
1041465600000 | 1081.95 |
1041552000000 | 1095.82 |
1041811200000 | 1111.45 |
1041897600000 | 1093.22 |
1041984000000 | 1072.02 |
1042070400000 | 1078.04 |
1042156800000 | 1086.9 |
1042416000000 | 1089.19 |
1042502400000 | 1099.8 |
1042588800000 | 1105.68 |
1042675200000 | 1121.06 |
1042761600000 | 1092.59 |
1043020800000 | 1097.08 |
1043107200000 | 1095.28 |
1043193600000 | 1066.01 |
1043280000000 | 1057.68 |
1043366400000 | 1046.7 |
1043625600000 | 1021.72 |
1043712000000 | 1012.21 |
1043798400000 | 1012.74 |
1043884800000 | 1015 |
1043971200000 | 1029.92 |
1044230400000 | 1038.35 |
1044316800000 | 1026.77 |
1044403200000 | 1036.77 |
1044489600000 | 1032.65 |
1044576000000 | 1001.78 |
1044835200000 | 991.86 |
1044921600000 | 993.03 |
1045008000000 | 975.37 |
1045094400000 | 973.33 |
1045180800000 | 990.89 |
1045440000000 | 988.33 |
1045526400000 | 992.44 |
1045612800000 | 983.85 |
1045699200000 | 983.27 |
1045785600000 | 979.85 |
1046044800000 | 961.25 |
1046131200000 | 940.78 |
1046217600000 | 927.77 |
1046304000000 | 946.18 |
1046390400000 | 962.17 |
1046649600000 | 966.6 |
1046736000000 | 963.86 |
1046822400000 | 959.33 |
1046908800000 | 953.19 |
1046995200000 | 954.66 |
1047254400000 | 928.85 |
1047340800000 | 914.62 |
1047427200000 | 903.88 |
1047513600000 | 913.6 |
1047600000000 | 918.48 |
1047859200000 | 928.85 |
1047945600000 | 966.3 |
1048032000000 | 971.66 |
1048118400000 | 974.62 |
1048204800000 | 1000.44 |
1048464000000 | 976.19 |
1048550400000 | 998.23 |
1048636800000 | 992.71 |
1048723200000 | 1002.03 |
1048809600000 | 992.17 |
1049068800000 | 996.1 |
1049155200000 | 998.29 |
1049241600000 | 1013.76 |
1049328000000 | 1007.07 |
1049414400000 | 1033.46 |
1049673600000 | 1052.69 |
1049760000000 | 1053.11 |
1049846400000 | 1056.18 |
1049932800000 | 1042.31 |
1050019200000 | 1049.7 |
1050278400000 | 1053.61 |
1050364800000 | 1069.93 |
1050451200000 | 1080.29 |
1050537600000 | 1086.81 |
1050624000000 | 1086.36 |
1050883200000 | 1086.21 |
1050969600000 | 1107.55 |
1051056000000 | 1131.09 |
1051142400000 | 1116.24 |
1051228800000 | 1107.76 |
1051488000000 | 1120.42 |
1051574400000 | 1117.21 |
1051660800000 | 1134.16 |
1051747200000 | 1139.9 |
1051833600000 | 1150.55 |
1052092800000 | 1184.28 |
1052179200000 | 1200.62 |
1052265600000 | 1177.47 |
1052352000000 | 1152.54 |
1052438400000 | 1169.78 |
1052697600000 | 1170.53 |
1052784000000 | 1157.21 |
1052870400000 | 1157.12 |
1052956800000 | 1151.06 |
1053043200000 | 1164.06 |
1053302400000 | 1140.68 |
1053388800000 | 1144.84 |
1053475200000 | 1141.12 |
1053561600000 | 1160.6 |
1053648000000 | 1158.97 |
1053907200000 | 1163.41 |
1053993600000 | 1179.09 |
1054080000000 | 1174.28 |
1054166400000 | 1179.78 |
1054252800000 | 1189.67 |
1054512000000 | 1205.42 |
1054598400000 | 1196.96 |
1054684800000 | 1205.62 |
1054771200000 | 1221.67 |
1054857600000 | 1221.93 |
1055116800000 | 1220.61 |
1055203200000 | 1215.14 |
1055289600000 | 1234.15 |
1055376000000 | 1252.63 |
1055462400000 | 1251.66 |
1055721600000 | 1275.88 |
1055808000000 | 1282.94 |
1055894400000 | 1273.8 |
1055980800000 | 1263.28 |
1056067200000 | 1250.53 |
1056326400000 | 1225.98 |
1056412800000 | 1219.26 |
1056499200000 | 1221.28 |
1056585600000 | 1206.25 |
1056672000000 | 1202.67 |
1056931200000 | 1223.1 |
1057017600000 | 1223.97 |
1057104000000 | 1237.24 |
1057190400000 | 1238.55 |
1057276800000 | 1240.36 |
1057536000000 | 1240.85 |
1057622400000 | 1243.96 |
1057708800000 | 1241.92 |
1057795200000 | 1242.46 |
1057881600000 | 1249.62 |
1058140800000 | 1266.94 |
1058227200000 | 1255.08 |
1058313600000 | 1266.41 |
1058400000000 | 1263.12 |
1058486400000 | 1279.37 |
1058745600000 | 1259.57 |
1058832000000 | 1262.18 |
1058918400000 | 1264.42 |
1059004800000 | 1292.39 |
1059091200000 | 1297.48 |
1059350400000 | 1305.7 |
1059436800000 | 1298.55 |
1059523200000 | 1280.79 |
1059609600000 | 1272.62 |
1059696000000 | 1265.67 |
1059955200000 | 1270.36 |
1060041600000 | 1274.4 |
1060128000000 | 1259.85 |
1060214400000 | 1253.31 |
1060300800000 | 1243.8 |
1060560000000 | 1247.64 |
1060646400000 | 1252.58 |
1060732800000 | 1267.8 |
1060819200000 | 1267.4 |
1060905600000 | 1271.6 |
1061164800000 | 1282.37 |
1061251200000 | 1259.52 |
1061337600000 | 1263.18 |
1061424000000 | 1266.18 |
1061510400000 | 1259.7 |
1061769600000 | 1246.04 |
1061856000000 | 1231.05 |
1061942400000 | 1243.82 |
1062028800000 | 1251.31 |
1062115200000 | 1270.19 |
1062374400000 | 1289.85 |
1062460800000 | 1281.69 |
1062547200000 | 1303.68 |
1062633600000 | 1319.76 |
1062720000000 | 1343.69 |
1062979200000 | 1349 |
1063065600000 | 1358.29 |
1063152000000 | 1336.55 |
1063238400000 | 1346.98 |
1063324800000 | 1360.13 |
1063584000000 | 1366 |
1063670400000 | 1359.07 |
1063756800000 | 1368.88 |
1063843200000 | 1375.16 |
1063929600000 | 1384.19 |
1064188800000 | 1364.26 |
1064275200000 | 1355.23 |
1064361600000 | 1327.4 |
1064448000000 | 1329.98 |
1064534400000 | 1327.03 |
1064793600000 | 1338.63 |
1064880000000 | 1313.41 |
1064966400000 | 1351.31 |
1065052800000 | 1342.06 |
1065139200000 | 1367.79 |
1065398400000 | 1387.44 |
1065484800000 | 1380.11 |
1065571200000 | 1391.77 |
1065657600000 | 1407.76 |
1065744000000 | 1426.59 |
1066003200000 | 1442.31 |
1066089600000 | 1443.59 |
1066176000000 | 1462.98 |
1066262400000 | 1473.06 |
1066348800000 | 1446.84 |
1066608000000 | 1466.2 |
1066694400000 | 1477.96 |
1066780800000 | 1460.22 |
1066867200000 | 1447.71 |
1066953600000 | 1445.58 |
1067212800000 | 1463.38 |
1067299200000 | 1475.2 |
1067385600000 | 1483.06 |
1067472000000 | 1500.65 |
1067558400000 | 1507.17 |
1067817600000 | 1522.41 |
1067904000000 | 1510.78 |
1067990400000 | 1495.05 |
1068076800000 | 1483.38 |
1068163200000 | 1482.42 |
1068422400000 | 1470.81 |
1068508800000 | 1460 |
1068595200000 | 1484.52 |
1068681600000 | 1494.87 |
1068768000000 | 1518.26 |
1069027200000 | 1481.81 |
1069113600000 | 1501.63 |
1069200000000 | 1504.71 |
1069286400000 | 1494.92 |
1069372800000 | 1499.79 |
1069632000000 | 1514.75 |
1069718400000 | 1528.85 |
1069804800000 | 1538.9 |
1069891200000 | 1537.21 |
1069977600000 | 1550.27 |
1070236800000 | 1567.03 |
1070323200000 | 1583.23 |
1070409600000 | 1593.34 |
1070496000000 | 1578.79 |
1070582400000 | 1569.21 |
1070841600000 | 1565.14 |
1070928000000 | 1571.6 |
1071014400000 | 1563.07 |
1071100800000 | 1559.82 |
1071187200000 | 1574.08 |
1071446400000 | 1584.38 |
1071532800000 | 1587.34 |
1071619200000 | 1583.56 |
1071705600000 | 1592.52 |
1071792000000 | 1588.2 |
1072051200000 | 1587.42 |
1072137600000 | 1591.39 |
1072224000000 | 1595.87 |
1072310400000 | 1594.65 |
1072396800000 | 1592.48 |
1072656000000 | 1613.66 |
1072742400000 | 1628.66 |
1072828800000 | 1639.45 |
1073001600000 | 1669 |
1073260800000 | 1689.41 |
1073347200000 | 1706.9 |
1073433600000 | 1696.55 |
1073520000000 | 1709.9 |
1073606400000 | 1719.86 |
1073865600000 | 1705.95 |
1073952000000 | 1699.18 |
1074038400000 | 1702.41 |
1074124800000 | 1710.35 |
1074211200000 | 1715.61 |
1074470400000 | 1735.57 |
1074556800000 | 1745.84 |
1074643200000 | 1776.23 |
1074729600000 | 1777.55 |
1074816000000 | 1776.66 |
1075075200000 | 1749.7 |
1075161600000 | 1759.31 |
1075248000000 | 1750.8 |
1075334400000 | 1702.03 |
1075420800000 | 1695.52 |
1075680000000 | 1707.39 |
1075766400000 | 1715.14 |
1075852800000 | 1699.8 |
1075939200000 | 1704.74 |
1076025600000 | 1733.19 |
1076284800000 | 1736.85 |
1076371200000 | 1741.97 |
1076457600000 | 1743.79 |
1076544000000 | 1765.23 |
1076630400000 | 1745.54 |
1076889600000 | 1752.07 |
1076976000000 | 1758.19 |
1077062400000 | 1757.63 |
1077148800000 | 1751.27 |
1077235200000 | 1714.51 |
1077494400000 | 1710.17 |
1077580800000 | 1703.11 |
1077667200000 | 1678.66 |
1077753600000 | 1656.78 |
1077840000000 | 1663.05 |
1078099200000 | 1674.87 |
1078185600000 | 1677.94 |
1078272000000 | 1643.59 |
1078358400000 | 1657.45 |
1078444800000 | 1694.81 |
1078704000000 | 1693.56 |
1078790400000 | 1682.74 |
1078876800000 | 1639.64 |
1078963200000 | 1596.08 |
1079049600000 | 1588.81 |
1079308800000 | 1567.43 |
1079395200000 | 1573.04 |
1079481600000 | 1579.79 |
1079568000000 | 1588.6 |
1079654400000 | 1590.74 |
1079913600000 | 1554.98 |
1080000000000 | 1545.98 |
1080086400000 | 1536.32 |
1080172800000 | 1560.76 |
1080259200000 | 1559.63 |
1080518400000 | 1583.65 |
1080604800000 | 1588.03 |
1080691200000 | 1608.51 |
1080777600000 | 1649.79 |
1080864000000 | 1640.95 |
1081123200000 | 1631.1 |
1081209600000 | 1631.93 |
1081296000000 | 1649.77 |
1081382400000 | 1640.75 |
1081468800000 | 1640.75 |
1081728000000 | 1636.14 |
1081814400000 | 1633.61 |
1081900800000 | 1612.54 |
1081987200000 | 1611.74 |
1082073600000 | 1627.31 |
1082332800000 | 1631.1 |
1082419200000 | 1625.03 |
1082505600000 | 1612.88 |
1082592000000 | 1616.48 |
1082678400000 | 1623.99 |
1082937600000 | 1631.62 |
1083024000000 | 1633.59 |
1083110400000 | 1607.52 |
1083196800000 | 1576.45 |
1083283200000 | 1590.62 |
1083542400000 | 1587.35 |
1083628800000 | 1600.64 |
1083715200000 | 1611.06 |
1083801600000 | 1568.57 |
1083888000000 | 1535.68 |
1084147200000 | 1485.49 |
1084233600000 | 1498.01 |
1084320000000 | 1489.65 |
1084406400000 | 1493.72 |
1084492800000 | 1482.54 |
1084752000000 | 1486.48 |
1084838400000 | 1491.8 |
1084924800000 | 1529.68 |
1085011200000 | 1506.66 |
1085097600000 | 1523.5 |
1085356800000 | 1521.19 |
1085443200000 | 1531.06 |
1085529600000 | 1539.32 |
1085616000000 | 1567.5 |
1085702400000 | 1567.95 |
1085961600000 | 1573.44 |
1086048000000 | 1558.18 |
1086134400000 | 1568.86 |
1086220800000 | 1574.69 |
1086307200000 | 1587.57 |
1086566400000 | 1608.04 |
1086652800000 | 1601.14 |
1086739200000 | 1573.39 |
1086825600000 | 1585.85 |
1086912000000 | 1568.03 |
1087171200000 | 1554.65 |
1087257600000 | 1564.96 |
1087344000000 | 1571.76 |
1087430400000 | 1567.76 |
1087516800000 | 1582.46 |
1087776000000 | 1569.51 |
1087862400000 | 1546.42 |
1087948800000 | 1541.52 |
1088035200000 | 1573.19 |
1088121600000 | 1570.23 |
1088380800000 | 1597.78 |
1088467200000 | 1590.94 |
1088553600000 | 1603.83 |
1088640000000 | 1593.49 |
1088726400000 | 1600.04 |
1088985600000 | 1595.94 |
1089072000000 | 1569.61 |
1089158400000 | 1572.88 |
1089244800000 | 1574.67 |
1089331200000 | 1562.58 |
1089590400000 | 1557.83 |
1089676800000 | 1548.97 |
1089763200000 | 1553.74 |
1089849600000 | 1537.34 |
1089936000000 | 1553.04 |
1090195200000 | 1544.17 |
1090281600000 | 1545.45 |
1090368000000 | 1547.19 |
1090454400000 | 1536.56 |
1090540800000 | 1513.14 |
1090800000000 | 1513.47 |
1090886400000 | 1515.36 |
1090972800000 | 1502 |
1091059200000 | 1526.84 |
1091145600000 | 1529.85 |
1091404800000 | 1518.71 |
1091491200000 | 1521.68 |
1091577600000 | 1500.53 |
1091664000000 | 1509.37 |
1091750400000 | 1498.94 |
1092009600000 | 1483.74 |
1092096000000 | 1509.95 |
1092182400000 | 1490.9 |
1092268800000 | 1487.16 |
1092355200000 | 1494.01 |
1092614400000 | 1516.47 |
1092700800000 | 1514.3 |
1092787200000 | 1515.79 |
1092873600000 | 1519.95 |
1092960000000 | 1510.83 |
1093219200000 | 1512.37 |
1093305600000 | 1513.04 |
1093392000000 | 1513.2 |
1093478400000 | 1528.79 |
1093564800000 | 1527.9 |
1093824000000 | 1522.06 |
1093910400000 | 1520.31 |
1093996800000 | 1530.74 |
1094083200000 | 1530.44 |
1094169600000 | 1527.59 |
1094428800000 | 1540.16 |
1094515200000 | 1549.21 |
1094601600000 | 1559.62 |
1094688000000 | 1554.02 |
1094774400000 | 1582.79 |
1095033600000 | 1601.91 |
1095120000000 | 1603.75 |
1095206400000 | 1591.34 |
1095292800000 | 1606.44 |
1095379200000 | 1620.23 |
1095638400000 | 1612.02 |
1095724800000 | 1631.08 |
1095811200000 | 1626.04 |
1095897600000 | 1615.26 |
1095984000000 | 1618.57 |
1096243200000 | 1607.84 |
1096329600000 | 1612.58 |
1096416000000 | 1620.81 |
1096502400000 | 1625.11 |
1096588800000 | 1648.85 |
1096848000000 | 1650.4 |
1096934400000 | 1665.74 |
1097020800000 | 1657.43 |
1097107200000 | 1648.8 |
1097193600000 | 1660.81 |
1097452800000 | 1657.86 |
1097539200000 | 1637.3 |
1097625600000 | 1630.78 |
1097712000000 | 1640.34 |
1097798400000 | 1648.14 |
1098057600000 | 1646.92 |
1098144000000 | 1657.94 |
1098230400000 | 1645.9 |
1098316800000 | 1648.01 |
1098403200000 | 1653.46 |
1098662400000 | 1636.94 |
1098748800000 | 1633.23 |
1098835200000 | 1646.55 |
1098921600000 | 1637.91 |
1099008000000 | 1631.1 |
1099267200000 | 1647.41 |
1099353600000 | 1654.59 |
1099440000000 | 1671.42 |
1099526400000 | 1680.18 |
1099612800000 | 1693.31 |
1099872000000 | 1702.71 |
1099958400000 | 1712.21 |
1100044800000 | 1735.67 |
1100131200000 | 1746.96 |
1100217600000 | 1741.86 |
1100476800000 | 1742.63 |
1100563200000 | 1737.79 |
1100649600000 | 1759.16 |
1100736000000 | 1759.72 |
1100822400000 | 1758.2 |
1101081600000 | 1745.39 |
1101168000000 | 1743.56 |
1101254400000 | 1758.68 |
1101340800000 | 1782.97 |
1101427200000 | 1782.83 |
1101686400000 | 1790.97 |
1101772800000 | 1785.07 |
1101859200000 | 1797.35 |
1101945600000 | 1803.65 |
1102032000000 | 1814.62 |
1102291200000 | 1816.9 |
1102377600000 | 1817.62 |
1102464000000 | 1794.62 |
1102550400000 | 1773.08 |
1102636800000 | 1765.41 |
1102896000000 | 1783.63 |
1102982400000 | 1786.52 |
1103068800000 | 1810.19 |
1103155200000 | 1790.74 |
1103241600000 | 1781.59 |
1103500800000 | 1808.48 |
1103587200000 | 1807.83 |
1103673600000 | 1814.75 |
1103760000000 | 1832.67 |
1103846400000 | 1837.42 |
1104105600000 | 1845.93 |
1104192000000 | 1847.29 |
1104278400000 | 1836.18 |
1104364800000 | 1849.8 |
1104451200000 | 1844.71 |
1104710400000 | 1850.59 |
1104796800000 | 1838.29 |
1104883200000 | 1832.03 |
1104969600000 | 1833.18 |
1105056000000 | 1818.43 |
1105315200000 | 1829.45 |
1105401600000 | 1827.77 |
1105488000000 | 1833.84 |
1105574400000 | 1824.5 |
1105660800000 | 1818.94 |
1105920000000 | 1829.46 |
1106006400000 | 1827.35 |
1106092800000 | 1828.58 |
1106179200000 | 1809.14 |
1106265600000 | 1825.33 |
1106524800000 | 1825.61 |
1106611200000 | 1826.38 |
1106697600000 | 1846.98 |
1106784000000 | 1838.73 |
1106870400000 | 1833.6 |
1107129600000 | 1859.47 |
1107216000000 | 1860.14 |
1107302400000 | 1875.88 |
1107388800000 | 1860.31 |
1107475200000 | 1873.01 |
1107734400000 | 1870.5 |
1107820800000 | 1864.11 |
1107907200000 | 1860.43 |
1107993600000 | 1863.08 |
1108080000000 | 1882.16 |
1108339200000 | 1888.27 |
1108425600000 | 1887.21 |
1108512000000 | 1884.99 |
1108598400000 | 1912.99 |
1108684800000 | 1921.88 |
1108944000000 | 1925.78 |
1109030400000 | 1930.43 |
1109116800000 | 1927.63 |
1109203200000 | 1933.24 |
1109289600000 | 1957.73 |
1109548800000 | 1981.96 |
1109635200000 | 1975.18 |
1109721600000 | 1971.26 |
1109808000000 | 1971.72 |
1109894400000 | 1998.87 |
1110153600000 | 1982.09 |
1110240000000 | 1992.6 |
1110326400000 | 2001.27 |
1110412800000 | 2002.02 |
1110499200000 | 2020.37 |
1110758400000 | 2006.68 |
1110844800000 | 2004.15 |
1110931200000 | 2002.04 |
1111017600000 | 1983.02 |
1111104000000 | 1982.76 |
1111363200000 | 1967.13 |
1111449600000 | 1976.4 |
1111536000000 | 1948.22 |
1111622400000 | 1948.77 |
1111708800000 | 1948.77 |
1111968000000 | 1935.1 |
1112054400000 | 1929.08 |
1112140800000 | 1933.45 |
1112227200000 | 1951.84 |
1112313600000 | 1969.55 |
1112572800000 | 1939.04 |
1112659200000 | 1949.65 |
1112745600000 | 1961 |
1112832000000 | 1972.26 |
1112918400000 | 1979.86 |
1113177600000 | 1997.57 |
1113264000000 | 1980.39 |
1113350400000 | 1996.14 |
1113436800000 | 1978.68 |
1113523200000 | 1958.68 |
1113782400000 | 1928.1 |
1113868800000 | 1933.04 |
1113955200000 | 1932.75 |
1114041600000 | 1932.92 |
1114128000000 | 1936.38 |
1114387200000 | 1924.57 |
1114473600000 | 1912.64 |
1114560000000 | 1884.21 |
1114646400000 | 1861.2 |
1114732800000 | 1862.73 |
1114992000000 | 1876.49 |
1115078400000 | 1884.68 |
1115164800000 | 1888.63 |
1115251200000 | 1902.78 |
1115337600000 | 1889.59 |
1115596800000 | 1896.56 |
1115683200000 | 1899.25 |
1115769600000 | 1895.68 |
1115856000000 | 1890.11 |
1115942400000 | 1871.66 |
1116201600000 | 1865.13 |
1116288000000 | 1860.99 |
1116374400000 | 1892.07 |
1116460800000 | 1901.06 |
1116547200000 | 1892.24 |
1116806400000 | 1910.37 |
1116892800000 | 1901.44 |
1116979200000 | 1908.46 |
1117065600000 | 1913.24 |
1117152000000 | 1920.58 |
1117411200000 | 1930.46 |
1117497600000 | 1912.9 |
1117584000000 | 1921.5 |
1117670400000 | 1923.14 |
1117756800000 | 1920.42 |
1118016000000 | 1914.79 |
1118102400000 | 1924.72 |
1118188800000 | 1938.31 |
1118275200000 | 1917.71 |
1118361600000 | 1921 |
1118620800000 | 1928.9 |
1118707200000 | 1935.82 |
1118793600000 | 1937.94 |
1118880000000 | 1945.2 |
1118966400000 | 1977.63 |
1119225600000 | 1954.98 |
1119312000000 | 1963.03 |
1119398400000 | 1966.44 |
1119484800000 | 1946.08 |
1119571200000 | 1930.1 |
1119830400000 | 1925.44 |
1119916800000 | 1927.27 |
1120003200000 | 1936.94 |
1120089600000 | 1937.76 |
1120176000000 | 1919.41 |
1120435200000 | 1909.95 |
1120521600000 | 1907.64 |
1120608000000 | 1923.8 |
1120694400000 | 1904.75 |
1120780800000 | 1926.61 |
1121040000000 | 1964.28 |
1121126400000 | 1983.27 |
1121212800000 | 1985.13 |
1121299200000 | 1997.06 |
1121385600000 | 1985.18 |
1121644800000 | 1991.39 |
1121731200000 | 1997.71 |
1121817600000 | 2002.6 |
1121904000000 | 2032.01 |
1121990400000 | 2031.97 |
1122249600000 | 2016.68 |
1122336000000 | 2002.72 |
1122422400000 | 2012.51 |
1122508800000 | 2034.97 |
1122595200000 | 2045.23 |
1122854400000 | 2062.91 |
1122940800000 | 2067.11 |
1123027200000 | 2115.4 |
1123113600000 | 2124.63 |
1123200000000 | 2100.03 |
1123459200000 | 2107.45 |
1123545600000 | 2120.75 |
1123632000000 | 2165.63 |
1123718400000 | 2170.9 |
1123804800000 | 2160.15 |
1124064000000 | 2141.99 |
1124150400000 | 2123.89 |
1124236800000 | 2118.06 |
1124323200000 | 2097.05 |
1124409600000 | 2116.49 |
1124668800000 | 2136.44 |
1124755200000 | 2118.19 |
1124841600000 | 2134.57 |
1124928000000 | 2129.44 |
1125014400000 | 2108.3 |
1125273600000 | 2108.08 |
1125360000000 | 2088.27 |
1125446400000 | 2118.31 |
1125532800000 | 2161.02 |
1125619200000 | 2172.82 |
1125878400000 | 2184.38 |
1125964800000 | 2194.94 |
1126051200000 | 2204.13 |
1126137600000 | 2206.35 |
1126224000000 | 2214.94 |
1126483200000 | 2186.75 |
1126569600000 | 2154.15 |
1126656000000 | 2159.11 |
1126742400000 | 2144.3 |
1126828800000 | 2159.88 |
1127088000000 | 2133.85 |
1127174400000 | 2159.89 |
1127260800000 | 2137.6 |
1127347200000 | 2117.46 |
1127433600000 | 2115.97 |
1127692800000 | 2132.08 |
1127779200000 | 2127.26 |
1127865600000 | 2145.09 |
1127952000000 | 2149.36 |
1128038400000 | 2162.3 |
1128297600000 | 2139.37 |
1128384000000 | 2171.11 |
1128470400000 | 2159.87 |
1128556800000 | 2161.41 |
1128643200000 | 2161.47 |
1128902400000 | 2162.33 |
1128988800000 | 2155.86 |
1129075200000 | 2145.98 |
1129161600000 | 2096.72 |
1129248000000 | 2126.16 |
1129507200000 | 2127.73 |
1129593600000 | 2099.2 |
1129680000000 | 2051.66 |
1129766400000 | 2057.08 |
1129852800000 | 2039.54 |
1130112000000 | 2057.28 |
1130198400000 | 2067.73 |
1130284800000 | 2077.72 |
1130371200000 | 2049.07 |
1130457600000 | 2041.19 |
1130716800000 | 2069.84 |
1130803200000 | 2085.71 |
1130889600000 | 2112.47 |
1130976000000 | 2140.38 |
1131062400000 | 2097.08 |
1131321600000 | 2102.02 |
1131408000000 | 2102.83 |
1131494400000 | 2094.28 |
1131580800000 | 2093.93 |
1131667200000 | 2107.27 |
1131926400000 | 2112.13 |
1132012800000 | 2097.53 |
1132099200000 | 2090.38 |
1132185600000 | 2110.99 |
1132272000000 | 2119.83 |
1132531200000 | 2130.66 |
1132617600000 | 2124.55 |
1132704000000 | 2142.45 |
1132790400000 | 2135.72 |
1132876800000 | 2126.34 |
1133136000000 | 2126 |
1133222400000 | 2129.7 |
1133308800000 | 2130.14 |
1133395200000 | 2137.37 |
1133481600000 | 2151.87 |
1133740800000 | 2156.79 |
1133827200000 | 2173.1 |
1133913600000 | 2152.47 |
1134000000000 | 2184.63 |
1134086400000 | 2184.9 |
1134345600000 | 2205.43 |
1134432000000 | 2200.6 |
1134518400000 | 2218.25 |
1134604800000 | 2206.08 |
1134691200000 | 2229.36 |
1134950400000 | 2229.2 |
1135036800000 | 2215.25 |
1135123200000 | 2209.82 |
1135209600000 | 2220.48 |
1135296000000 | 2227.42 |
1135555200000 | 2227.42 |
1135641600000 | 2237.17 |
1135728000000 | 2244.84 |
1135814400000 | 2238.47 |
1135900800000 | 2222.75 |
1136160000000 | 2243.27 |
1136246400000 | 2294.69 |
1136332800000 | 2345.44 |
1136419200000 | 2347.04 |
1136505600000 | 2376.82 |
1136764800000 | 2363.85 |
1136851200000 | 2345.17 |
1136937600000 | 2373.67 |
1137024000000 | 2379.54 |
1137110400000 | 2377.46 |
1137369600000 | 2394.92 |
1137456000000 | 2368.81 |
1137542400000 | 2350.89 |
1137628800000 | 2384.54 |
1137715200000 | 2358.91 |
1137974400000 | 2390.54 |
1138060800000 | 2387.23 |
1138147200000 | 2420.55 |
1138233600000 | 2463.28 |
1138320000000 | 2488.37 |
1138579200000 | 2488.54 |
1138665600000 | 2505.06 |
1138752000000 | 2513.06 |
1138838400000 | 2490.66 |
1138924800000 | 2479.26 |
1139184000000 | 2489.31 |
1139270400000 | 2482.79 |
1139356800000 | 2469.78 |
1139443200000 | 2488.21 |
1139529600000 | 2479.53 |
1139788800000 | 2503.19 |
1139875200000 | 2486.59 |
1139961600000 | 2487.7 |
1140048000000 | 2499.76 |
1140134400000 | 2512.16 |
1140393600000 | 2521.57 |
1140480000000 | 2519.6 |
1140566400000 | 2528.05 |
1140652800000 | 2533.74 |
1140739200000 | 2537.77 |
1140998400000 | 2552.26 |
1141084800000 | 2536.3 |
1141171200000 | 2567.78 |
1141257600000 | 2538.12 |
1141344000000 | 2543.77 |
1141603200000 | 2568.77 |
1141689600000 | 2526.94 |
1141776000000 | 2496.63 |
1141862400000 | 2522.69 |
1141948800000 | 2540.87 |
1142208000000 | 2578.51 |
1142294400000 | 2611.43 |
1142380800000 | 2638.25 |
1142467200000 | 2682.87 |
1142553600000 | 2692.09 |
1142812800000 | 2709.94 |
1142899200000 | 2699.45 |
1142985600000 | 2701.08 |
1143072000000 | 2691.46 |
1143158400000 | 2707.64 |
1143417600000 | 2698.22 |
1143504000000 | 2709.15 |
1143590400000 | 2692.4 |
1143676800000 | 2753.84 |
1143763200000 | 2748.26 |
1144022400000 | 2772.92 |
1144108800000 | 2818.93 |
1144195200000 | 2822.3 |
1144281600000 | 2803.98 |
1144368000000 | 2757.74 |
1144627200000 | 2769.48 |
1144713600000 | 2737.65 |
1144800000000 | 2726.01 |
1144886400000 | 2728.14 |
1144972800000 | 2728.14 |
1145232000000 | 2771.47 |
1145318400000 | 2767.84 |
1145404800000 | 2833.46 |
1145491200000 | 2855.4 |
1145577600000 | 2879.35 |
1145836800000 | 2880.72 |
1145923200000 | 2898.4 |
1146009600000 | 2919.07 |
1146096000000 | 2925.31 |
1146182400000 | 2915.43 |
1146441600000 | 2920.52 |
1146528000000 | 2959.17 |
1146614400000 | 2918.81 |
1146700800000 | 2960.13 |
1146787200000 | 3012.15 |
1147046400000 | 3032.69 |
1147132800000 | 3055.66 |
1147219200000 | 3044.16 |
1147305600000 | 3043.37 |
1147392000000 | 2989.65 |
1147651200000 | 2899.02 |
1147737600000 | 2880.2 |
1147824000000 | 2789.83 |
1147910400000 | 2777.73 |
1147996800000 | 2766.35 |
1148256000000 | 2660.93 |
1148342400000 | 2768.41 |
1148428800000 | 2698.13 |
1148515200000 | 2749.31 |
1148601600000 | 2806.4 |
1148860800000 | 2811.35 |
1148947200000 | 2774.39 |
1149033600000 | 2778.15 |
1149120000000 | 2815.83 |
1149206400000 | 2854.93 |
1149465600000 | 2817.72 |
1149552000000 | 2695.19 |
1149638400000 | 2685.39 |
1149724800000 | 2559.84 |
1149811200000 | 2613.24 |
1150070400000 | 2577.18 |
1150156800000 | 2494.54 |
1150243200000 | 2512.13 |
1150329600000 | 2608.17 |
1150416000000 | 2581.53 |
1150675200000 | 2580.52 |
1150761600000 | 2605.91 |
1150848000000 | 2628.69 |
1150934400000 | 2642.55 |
1151020800000 | 2641.86 |
1151280000000 | 2645.09 |
1151366400000 | 2630.18 |
1151452800000 | 2601.79 |
1151539200000 | 2661.7 |
1151625600000 | 2750.98 |
1151884800000 | 2779.55 |
1151971200000 | 2799.02 |
1152057600000 | 2733.73 |
1152144000000 | 2766.79 |
1152230400000 | 2769.22 |
1152489600000 | 2764.62 |
1152576000000 | 2735.81 |
1152662400000 | 2744.61 |
1152748800000 | 2687.15 |
1152835200000 | 2619.42 |
1153094400000 | 2575.18 |
1153180800000 | 2562.2 |
1153267200000 | 2647.65 |
1153353600000 | 2680.73 |
1153440000000 | 2623.59 |
1153699200000 | 2658.72 |
1153785600000 | 2681.47 |
1153872000000 | 2680.72 |
1153958400000 | 2743.62 |
1154044800000 | 2767.11 |
1154304000000 | 2770.75 |
1154390400000 | 2748.47 |
1154476800000 | 2799.91 |
1154563200000 | 2775.25 |
1154649600000 | 2821.87 |
1154908800000 | 2767.88 |
1154995200000 | 2781.85 |
1155081600000 | 2814.22 |
1155168000000 | 2778.8 |
1155254400000 | 2770.76 |
1155513600000 | 2789.72 |
1155600000000 | 2829.3 |
1155686400000 | 2867.93 |
1155772800000 | 2889.7 |
1155859200000 | 2880.35 |
1156118400000 | 2878.01 |
1156204800000 | 2865.38 |
1156291200000 | 2841.89 |
1156377600000 | 2848.1 |
1156464000000 | 2845.6 |
1156723200000 | 2873.64 |
1156809600000 | 2873.55 |
1156896000000 | 2914.44 |
1156982400000 | 2905.83 |
1157068800000 | 2915.71 |
1157328000000 | 2951.16 |
1157414400000 | 2923.3 |
1157500800000 | 2889.13 |
1157587200000 | 2840.91 |
1157673600000 | 2833.66 |
1157932800000 | 2834.25 |
1158019200000 | 2875.66 |
1158105600000 | 2884.43 |
1158192000000 | 2914.64 |
1158278400000 | 2903.7 |
1158537600000 | 2880.42 |
1158624000000 | 2866.77 |
1158710400000 | 2888.3 |
1158796800000 | 2911.44 |
1158883200000 | 2900.47 |
1159142400000 | 2888.53 |
1159228800000 | 2921.91 |
1159315200000 | 2942.49 |
1159401600000 | 2933.87 |
1159488000000 | 2948.62 |
1159747200000 | 2968.63 |
1159833600000 | 2969.54 |
1159920000000 | 2964.63 |
1160006400000 | 2982.04 |
1160092800000 | 2966.39 |
1160352000000 | 2993.37 |
1160438400000 | 2995.23 |
1160524800000 | 2993.65 |
1160611200000 | 3002.45 |
1160697600000 | 2988.84 |
1160956800000 | 2999.19 |
1161043200000 | 2962.95 |
1161129600000 | 2987.39 |
1161216000000 | 3001.72 |
1161302400000 | 3023.78 |
1161561600000 | 3037.53 |
1161648000000 | 3048.65 |
1161734400000 | 3064.7 |
1161820800000 | 3075.01 |
1161907200000 | 3061.67 |
1162166400000 | 3043.59 |
1162252800000 | 3067.64 |
1162339200000 | 3085.18 |
1162425600000 | 3068.49 |
1162512000000 | 3066.18 |
1162771200000 | 3104.98 |
1162857600000 | 3146.58 |
1162944000000 | 3119.7 |
1163030400000 | 3080.43 |
1163116800000 | 3101.48 |
1163376000000 | 3106.51 |
1163462400000 | 3095.63 |
1163548800000 | 3087.67 |
1163635200000 | 3099.18 |
1163721600000 | 3095.98 |
1163980800000 | 3093.39 |
1164067200000 | 3109.28 |
1164153600000 | 3168.4 |
1164240000000 | 3160.63 |
1164326400000 | 3166.14 |
1164585600000 | 3114.75 |
1164672000000 | 3108.33 |
1164758400000 | 3157.38 |
1164844800000 | 3156.53 |
1164931200000 | 3160.77 |
1165190400000 | 3162.82 |
1165276800000 | 3183.07 |
1165363200000 | 3196.11 |
1165449600000 | 3225.24 |
1165536000000 | 3235.65 |
1165795200000 | 3239.33 |
1165881600000 | 3241.88 |
1165968000000 | 3276.12 |
1166054400000 | 3277.92 |
1166140800000 | 3269.58 |
1166400000000 | 3282.74 |
1166486400000 | 3269.4 |
1166572800000 | 3291.93 |
1166659200000 | 3279.61 |
1166745600000 | 3254.44 |
1167004800000 | 3254.44 |
1167091200000 | 3249.37 |
1167177600000 | 3277.42 |
1167264000000 | 3281.36 |
1167350400000 | 3292.3 |
1167696000000 | 3353.15 |
1167782400000 | 3351.93 |
1167868800000 | 3324.18 |
1167955200000 | 3267.41 |
1168214400000 | 3292.97 |
1168300800000 | 3313.68 |
1168387200000 | 3282.45 |
1168473600000 | 3338.3 |
1168560000000 | 3361.56 |
1168819200000 | 3389.16 |
1168905600000 | 3377.41 |
1168992000000 | 3385.91 |
1169078400000 | 3402.89 |
1169164800000 | 3434.56 |
1169424000000 | 3419.2 |
1169510400000 | 3438.05 |
1169596800000 | 3437.41 |
1169683200000 | 3412.91 |
1169769600000 | 3370.28 |
1170028800000 | 3406.78 |
1170115200000 | 3407.06 |
1170201600000 | 3417.57 |
1170288000000 | 3456.72 |
1170374400000 | 3466.09 |
1170633600000 | 3457.29 |
1170720000000 | 3472.16 |
1170806400000 | 3527.57 |
1170892800000 | 3536.27 |
1170979200000 | 3530.35 |
1171238400000 | 3492.54 |
1171324800000 | 3522.85 |
1171411200000 | 3589.61 |
1171497600000 | 3589.77 |
1171584000000 | 3580.31 |
1171843200000 | 3600.19 |
1171929600000 | 3610.33 |
1172016000000 | 3603.65 |
1172102400000 | 3573.89 |
1172188800000 | 3596.36 |
1172448000000 | 3577.39 |
1172534400000 | 3493.59 |
1172620800000 | 3443.36 |
1172707200000 | 3411.78 |
1172793600000 | 3423.93 |
1173052800000 | 3353.33 |
1173139200000 | 3383.34 |
1173225600000 | 3405.41 |
1173312000000 | 3454.76 |
1173398400000 | 3469.22 |
1173657600000 | 3485.36 |
1173744000000 | 3457.73 |
1173830400000 | 3388.88 |
1173916800000 | 3450.67 |
1174003200000 | 3463.45 |
1174262400000 | 3532.05 |
1174348800000 | 3580.15 |
1174435200000 | 3605.42 |
1174521600000 | 3658.6 |
1174608000000 | 3650.54 |
1174867200000 | 3635.73 |
1174953600000 | 3659.88 |
1175040000000 | 3644.68 |
1175126400000 | 3672.78 |
1175212800000 | 3677.36 |
1175472000000 | 3720.78 |
1175558400000 | 3753.69 |
1175644800000 | 3768.64 |
1175731200000 | 3794.11 |
1175817600000 | 3794.11 |
1176076800000 | 3774.34 |
1176163200000 | 3840.44 |
1176249600000 | 3849.73 |
1176336000000 | 3851.25 |
1176422400000 | 3886.13 |
1176681600000 | 3938.03 |
1176768000000 | 3954.48 |
1176854400000 | 3931.17 |
1176940800000 | 3914.18 |
1177027200000 | 3935 |
1177286400000 | 3929.71 |
1177372800000 | 3928.89 |
1177459200000 | 3983.96 |
1177545600000 | 4013.1 |
1177632000000 | 4017 |
1177891200000 | 4017.22 |
1177977600000 | 4002.21 |
1178064000000 | 4018.37 |
1178150400000 | 3969.16 |
1178236800000 | 4014.25 |
1178496000000 | 4036.64 |
1178582400000 | 3993.97 |
1178668800000 | 4016.33 |
1178755200000 | 3985.57 |
1178841600000 | 3992.07 |
1179100800000 | 3987.75 |
1179187200000 | 4011.47 |
1179273600000 | 4002.68 |
1179360000000 | 3992.18 |
1179446400000 | 4016.17 |
1179705600000 | 3995.7 |
1179792000000 | 3998.68 |
1179878400000 | 4030.12 |
1179964800000 | 3980.87 |
1180051200000 | 3978.36 |
1180310400000 | 3978.36 |
1180396800000 | 4020.98 |
1180483200000 | 3992.51 |
1180569600000 | 4067.96 |
1180656000000 | 4102.58 |
1180915200000 | 4117.69 |
1181001600000 | 4104.05 |
1181088000000 | 3987.81 |
1181174400000 | 3926.11 |
1181260800000 | 3888.85 |
1181520000000 | 3940.78 |
1181606400000 | 3909.86 |
1181692800000 | 3894.74 |
1181779200000 | 3968.3 |
1181865600000 | 4070.54 |
1182124800000 | 4079.19 |
1182211200000 | 4060.29 |
1182297600000 | 4091.2 |
1182384000000 | 4030.73 |
1182470400000 | 4030.37 |
1182729600000 | 4023.82 |
1182816000000 | 3978.58 |
1182902400000 | 3939.11 |
1182988800000 | 4039.02 |
1183075200000 | 4083.86 |
1183334400000 | 4134.5 |
1183420800000 | 4187.28 |
1183507200000 | 4226.86 |
1183593600000 | 4196.88 |
1183680000000 | 4235.45 |
1183939200000 | 4249.04 |
1184025600000 | 4237.19 |
1184112000000 | 4224.52 |
1184198400000 | 4297.18 |
1184284800000 | 4293.61 |
1184544000000 | 4284.81 |
1184630400000 | 4254.96 |
1184716800000 | 4191.72 |
1184803200000 | 4239.72 |
1184889600000 | 4199.03 |
1185148800000 | 4211.79 |
1185235200000 | 4169.16 |
1185321600000 | 4122.32 |
1185408000000 | 4010.03 |
1185494400000 | 3985.7 |
1185753600000 | 4010.09 |
1185840000000 | 4089.07 |
1185926400000 | 4024.35 |
1186012800000 | 4029.12 |
1186099200000 | 3999.07 |
1186358400000 | 3982.81 |
1186444800000 | 3971.95 |
1186531200000 | 4025.81 |
1186617600000 | 3920.04 |
1186704000000 | 3800.4 |
1186963200000 | 3856.27 |
1187049600000 | 3837.22 |
1187136000000 | 3790.67 |
1187222400000 | 3604.54 |
1187308800000 | 3673.19 |
1187568000000 | 3686.58 |
1187654400000 | 3701.43 |
1187740800000 | 3789.99 |
1187827200000 | 3844.43 |
1187913600000 | 3869.02 |
1188172800000 | 3861.7 |
1188259200000 | 3813.54 |
1188345600000 | 3827.23 |
1188432000000 | 3870.83 |
1188518400000 | 3936.96 |
1188777600000 | 3950.54 |
1188864000000 | 3973.65 |
1188950400000 | 3932.97 |
1189036800000 | 3972.02 |
1189123200000 | 3900.23 |
1189382400000 | 3857.71 |
1189468800000 | 3920.38 |
1189555200000 | 3951.63 |
1189641600000 | 3973.35 |
1189728000000 | 3940.26 |
1189987200000 | 3902.44 |
1190073600000 | 3969.55 |
1190160000000 | 4093.26 |
1190246400000 | 4087.85 |
1190332800000 | 4137.01 |
1190592000000 | 4137.7 |
1190678400000 | 4117.44 |
1190764800000 | 4135.42 |
1190851200000 | 4164.58 |
1190937600000 | 4170.78 |
1191196800000 | 4224.85 |
1191283200000 | 4230.96 |
1191369600000 | 4256.55 |
1191456000000 | 4231.48 |
1191542400000 | 4274.73 |
1191801600000 | 4237.79 |
1191888000000 | 4257.71 |
1191974400000 | 4299.9 |
1192060800000 | 4359.96 |
1192147200000 | 4330.88 |
1192406400000 | 4303.13 |
1192492800000 | 4232 |
1192579200000 | 4278.2 |
1192665600000 | 4249.6 |
1192752000000 | 4201.85 |
1193011200000 | 4105.76 |
1193097600000 | 4196.21 |
1193184000000 | 4161.28 |
1193270400000 | 4232.63 |
1193356800000 | 4271.18 |
1193616000000 | 4318.48 |
1193702400000 | 4281.92 |
1193788800000 | 4359.73 |
1193875200000 | 4282.1 |
1193961600000 | 4264.59 |
1194220800000 | 4211.86 |
1194307200000 | 4248.64 |
1194393600000 | 4255.13 |
1194480000000 | 4296.29 |
1194566400000 | 4238.43 |
1194825600000 | 4157.89 |
1194912000000 | 4178.8 |
1194998400000 | 4265.17 |
1195084800000 | 4142.56 |
1195171200000 | 4050.41 |
1195430400000 | 3936 |
1195516800000 | 4031.72 |
1195603200000 | 3909.71 |
1195689600000 | 3934.97 |
1195776000000 | 3993.3 |
1196035200000 | 4001.52 |
1196121600000 | 4003.31 |
1196208000000 | 4143.07 |
1196294400000 | 4139.7 |
1196380800000 | 4169.04 |
1196640000000 | 4138.45 |
1196726400000 | 4105.66 |
1196812800000 | 4182.16 |
1196899200000 | 4150.54 |
1196985600000 | 4201.86 |
1197244800000 | 4246.19 |
1197331200000 | 4231.81 |
1197417600000 | 4236.26 |
1197504000000 | 4114.93 |
1197590400000 | 4086.7 |
1197849600000 | 3962 |
1197936000000 | 3990.33 |
1198022400000 | 3969.7 |
1198108800000 | 3970.48 |
1198195200000 | 4033.1 |
1198454400000 | 4042.08 |
1198540800000 | 4041.09 |
1198627200000 | 4069.86 |
1198713600000 | 4102.77 |
1198800000000 | 4165.5 |
1199059200000 | 4141.7 |
1199232000000 | 4120.34 |
1199318400000 | 4052.71 |
1199404800000 | 3979.64 |
1199664000000 | 3908.76 |
1199750400000 | 3947.74 |
1199836800000 | 3850.09 |
1199923200000 | 3804.92 |
1200009600000 | 3832.77 |
1200268800000 | 3888.22 |
1200355200000 | 3659.63 |
1200441600000 | 3536.1 |
1200528000000 | 3518.98 |
1200614400000 | 3473.25 |
1200873600000 | 3207.46 |
1200960000000 | 3325.5 |
1201046400000 | 3221.06 |
1201132800000 | 3401.98 |
1201219200000 | 3439.3 |
1201478400000 | 3432.77 |
1201564800000 | 3538.47 |
1201651200000 | 3537.32 |
1201737600000 | 3518.08 |
1201824000000 | 3612.85 |
1202083200000 | 3636 |
1202169600000 | 3435.38 |
1202256000000 | 3467.2 |
1202342400000 | 3331.56 |
1202428800000 | 3338.29 |
1202688000000 | 3334.44 |
1202774400000 | 3499.11 |
1202860800000 | 3533.18 |
1202947200000 | 3503.19 |
1203033600000 | 3473.99 |
1203292800000 | 3520.74 |
1203379200000 | 3549.91 |
1203465600000 | 3491.22 |
1203552000000 | 3549.83 |
1203638400000 | 3515.78 |
1203897600000 | 3567.28 |
1203984000000 | 3634.13 |
1204070400000 | 3680.07 |
1204156800000 | 3606.18 |
1204243200000 | 3567.69 |
1204502400000 | 3538.44 |
1204588800000 | 3505.01 |
1204675200000 | 3579.66 |
1204761600000 | 3542.78 |
1204848000000 | 3492.58 |
1205107200000 | 3401.08 |
1205193600000 | 3425.24 |
1205280000000 | 3505.2 |
1205366400000 | 3454.54 |
1205452800000 | 3436.73 |
1205712000000 | 3309.01 |
1205798400000 | 3391.05 |
1205884800000 | 3312.48 |
1205971200000 | 3269.51 |
1206057600000 | 3269.51 |
1206316800000 | 3264.85 |
1206403200000 | 3444.83 |
1206489600000 | 3489.4 |
1206576000000 | 3580.98 |
1206662400000 | 3573.23 |
1206921600000 | 3590.71 |
1207008000000 | 3624.3 |
1207094400000 | 3618.24 |
1207180800000 | 3610.2 |
1207267200000 | 3653.85 |
1207526400000 | 3688.78 |
1207612800000 | 3609.91 |
1207699200000 | 3578.84 |
1207785600000 | 3571.4 |
1207872000000 | 3554.68 |
1208131200000 | 3526.66 |
1208217600000 | 3541.87 |
1208304000000 | 3688.42 |
1208390400000 | 3633.57 |
1208476800000 | 3679.66 |
1208736000000 | 3706.58 |
1208822400000 | 3737.84 |
1208908800000 | 3800.45 |
1208995200000 | 3789.58 |
1209081600000 | 3827.29 |
1209340800000 | 3853.27 |
1209427200000 | 3807.56 |
1209513600000 | 3811.97 |
1209600000000 | 3782.95 |
1209686400000 | 3825.23 |
1209945600000 | 3839.32 |
1210032000000 | 3861.5 |
1210118400000 | 3879.33 |
1210204800000 | 3907.61 |
1210291200000 | 3864.8 |
1210550400000 | 3903.31 |
1210636800000 | 3896.38 |
1210723200000 | 3914.51 |
1210809600000 | 3962.55 |
1210896000000 | 4025.73 |
1211155200000 | 4055.93 |
1211241600000 | 3974.09 |
1211328000000 | 3953.33 |
1211414400000 | 3985.28 |
1211500800000 | 3935.71 |
1211760000000 | 3920.21 |
1211846400000 | 3897.68 |
1211932800000 | 3915.35 |
1212019200000 | 3845.81 |
1212105600000 | 3893.17 |
1212364800000 | 3848.19 |
1212451200000 | 3841.47 |
1212537600000 | 3836.32 |
1212624000000 | 3886.66 |
1212710400000 | 3858.96 |
1212969600000 | 3816.1 |
1213056000000 | 3727.76 |
1213142400000 | 3697.67 |
1213228800000 | 3709.85 |
1213315200000 | 3699.66 |
1213574400000 | 3738.45 |
1213660800000 | 3776.04 |
1213747200000 | 3728.2 |
1213833600000 | 3709.06 |
1213920000000 | 3690.28 |
1214179200000 | 3617.5 |
1214265600000 | 3607.47 |
1214352000000 | 3656.18 |
1214438400000 | 3600.02 |
1214524800000 | 3553.99 |
1214784000000 | 3520.79 |
1214870400000 | 3401.31 |
1214956800000 | 3365.36 |
1215043200000 | 3326.18 |
1215129600000 | 3291.17 |
1215388800000 | 3299.94 |
1215475200000 | 3222.83 |
1215561600000 | 3316.13 |
1215648000000 | 3315.35 |
1215734400000 | 3250.11 |
1215993600000 | 3262.21 |
1216080000000 | 3193.91 |
1216166400000 | 3213.05 |
1216252800000 | 3297.79 |
1216339200000 | 3350.37 |
1216598400000 | 3381.08 |
1216684800000 | 3349.85 |
1216771200000 | 3375.69 |
1216857600000 | 3325.91 |
1216944000000 | 3335.31 |
1217203200000 | 3299.74 |
1217289600000 | 3250.2 |
1217376000000 | 3311.14 |
1217462400000 | 3310.24 |
1217548800000 | 3259.67 |
1217808000000 | 3237.51 |
1217894400000 | 3305.42 |
1217980800000 | 3349.24 |
1218067200000 | 3308.34 |
1218153600000 | 3282.29 |
1218412800000 | 3323.64 |
1218499200000 | 3295.11 |
1218585600000 | 3215.76 |
1218672000000 | 3215.11 |
1218758400000 | 3176.43 |
1219017600000 | 3171.9 |
1219104000000 | 3102.62 |
1219190400000 | 3130.56 |
1219276800000 | 3128.99 |
1219363200000 | 3190.87 |
1219622400000 | 3162.28 |
1219708800000 | 3150.77 |
1219795200000 | 3147.9 |
1219881600000 | 3200.54 |
1219968000000 | 3209.9 |
1220227200000 | 3189.86 |
1220313600000 | 3228.26 |
1220400000000 | 3172.1 |
1220486400000 | 3069.3 |
1220572800000 | 2958.25 |
1220832000000 | 3017.77 |
1220918400000 | 2986.55 |
1221004800000 | 2964.29 |
1221091200000 | 2915.16 |
1221177600000 | 2985.61 |
1221436800000 | 2884.97 |
1221523200000 | 2828.75 |
1221609600000 | 2769.64 |
1221696000000 | 2774.4 |
1221782400000 | 2952.47 |
1222041600000 | 2968.93 |
1222128000000 | 2947.44 |
1222214400000 | 2942.78 |
1222300800000 | 2963.06 |
1222387200000 | 2839.99 |
1222646400000 | 2509.32 |
1222732800000 | 2518.56 |
1222819200000 | 2478.17 |
1222905600000 | 2369.54 |
1222992000000 | 2433.17 |
1223251200000 | 2141.22 |
1223337600000 | 2151.77 |
1223424000000 | 2048.35 |
1223510400000 | 2018.67 |
1223596800000 | 1851.29 |
1223856000000 | 2084.6 |
1223942400000 | 2096.46 |
1224028800000 | 1934.6 |
1224115200000 | 1822.69 |
1224201600000 | 1867.94 |
1224460800000 | 1900.35 |
1224547200000 | 1889.92 |
1224633600000 | 1757.64 |
1224720000000 | 1733.22 |
1224806400000 | 1630.64 |
1225065600000 | 1511.28 |
1225152000000 | 1487.66 |
1225238400000 | 1678.65 |
1225324800000 | 1714.18 |
1225411200000 | 1729.7 |
1225670400000 | 1799.64 |
1225756800000 | 1934.11 |
1225843200000 | 1873.77 |
1225929600000 | 1718.87 |
1226016000000 | 1768.5 |
1226275200000 | 1794.6 |
1226361600000 | 1665.47 |
1226448000000 | 1607.37 |
1226534400000 | 1607.59 |
1226620800000 | 1639.05 |
1226880000000 | 1593.22 |
1226966400000 | 1576.56 |
1227052800000 | 1492.37 |
1227139200000 | 1420.85 |
1227225600000 | 1393.24 |
1227484800000 | 1558.19 |
1227571200000 | 1620.36 |
1227657600000 | 1621.46 |
1227744000000 | 1668.43 |
1227830400000 | 1641.12 |
1228089600000 | 1531.1 |
1228176000000 | 1569.2 |
1228262400000 | 1543.66 |
1228348800000 | 1554.29 |
1228435200000 | 1481.98 |
1228694400000 | 1579.44 |
1228780800000 | 1591.28 |
1228867200000 | 1623.49 |
1228953600000 | 1633.14 |
1229040000000 | 1642.44 |
1229299200000 | 1680.49 |
1229385600000 | 1710.84 |
1229472000000 | 1766.35 |
1229558400000 | 1815.65 |
1229644800000 | 1728.98 |
1229904000000 | 1722.76 |
1229990400000 | 1736.36 |
1230076800000 | 1741.9 |
1230163200000 | 1741.9 |
1230249600000 | 1750.31 |
1230508800000 | 1826.17 |
1230595200000 | 1865.23 |
1230681600000 | 1833.06 |
1230854400000 | 1878 |
1231113600000 | 1867.86 |
1231200000000 | 1846.11 |
1231286400000 | 1863.61 |
1231372800000 | 1834.01 |
1231459200000 | 1765.53 |
1231718400000 | 1691.23 |
1231804800000 | 1678.62 |
1231891200000 | 1615.45 |
1231977600000 | 1596.71 |
1232064000000 | 1614.89 |
1232323200000 | 1578.06 |
1232409600000 | 1509.52 |
1232496000000 | 1520.35 |
1232582400000 | 1531.1 |
1232668800000 | 1506.92 |
1232928000000 | 1598.21 |
1233014400000 | 1606.83 |
1233100800000 | 1669.78 |
1233187200000 | 1609.22 |
1233273600000 | 1565.49 |
1233532800000 | 1552.6 |
1233619200000 | 1592.24 |
1233705600000 | 1622.15 |
1233792000000 | 1640.71 |
1233878400000 | 1682.23 |
1234137600000 | 1724.17 |
1234224000000 | 1671.5 |
1234310400000 | 1648.19 |
1234396800000 | 1601.22 |
1234483200000 | 1617.04 |
1234742400000 | 1602.27 |
1234828800000 | 1514.9 |
1234915200000 | 1489.91 |
1235001600000 | 1504.39 |
1235088000000 | 1447.35 |
1235347200000 | 1426.49 |
1235433600000 | 1404.47 |
1235520000000 | 1391.01 |
1235606400000 | 1418.36 |
1235692800000 | 1370.58 |
1235952000000 | 1325.66 |
1236038400000 | 1296.53 |
1236124800000 | 1344.21 |
1236211200000 | 1272.06 |
1236297600000 | 1269.07 |
1236556800000 | 1272.83 |
1236643200000 | 1343.62 |
1236729600000 | 1337.81 |
1236816000000 | 1345.94 |
1236902400000 | 1357.51 |
1237161600000 | 1388.88 |
1237248000000 | 1367.43 |
1237334400000 | 1384.42 |
1237420800000 | 1465.64 |
1237507200000 | 1438.03 |
1237766400000 | 1475.56 |
1237852800000 | 1494.34 |
1237939200000 | 1525.17 |
1238025600000 | 1539.37 |
1238112000000 | 1474.19 |
1238371200000 | 1408.43 |
1238457600000 | 1457.25 |
1238544000000 | 1467.08 |
1238630400000 | 1574.55 |
1238716800000 | 1575.34 |
1238976000000 | 1586.84 |
1239062400000 | 1534.54 |
1239148800000 | 1542.57 |
1239235200000 | 1605.4 |
1239321600000 | 1605.4 |
1239580800000 | 1619.01 |
1239667200000 | 1645.52 |
1239753600000 | 1644.95 |
1239840000000 | 1683.56 |
1239926400000 | 1707.7 |
1240185600000 | 1616.4 |
1240272000000 | 1651.86 |
1240358400000 | 1699.66 |
1240444800000 | 1708.25 |
1240531200000 | 1779.26 |
1240790400000 | 1741.76 |
1240876800000 | 1709.56 |
1240963200000 | 1764.43 |
1241049600000 | 1791.63 |
1241136000000 | 1791.9 |
1241395200000 | 1874.9 |
1241481600000 | 1855.71 |
1241568000000 | 1853.77 |
1241654400000 | 1847.7 |
1241740800000 | 1872.24 |
1242000000000 | 1844.88 |
1242086400000 | 1846.37 |
1242172800000 | 1782.97 |
1242259200000 | 1773.61 |
1242345600000 | 1805.78 |
1242604800000 | 1840.03 |
1242691200000 | 1905.75 |
1242777600000 | 1982.64 |
1242864000000 | 1923.41 |
1242950400000 | 1973.71 |
1243209600000 | 1976.1 |
1243296000000 | 1971.98 |
1243382400000 | 1980.8 |
1243468800000 | 1967.77 |
1243555200000 | 1990.79 |
1243814400000 | 2058.96 |
1243900800000 | 2093.58 |
1243987200000 | 2033.71 |
1244073600000 | 2024.3 |
1244160000000 | 2005.68 |
1244419200000 | 1945.3 |
1244505600000 | 1969 |
1244592000000 | 2024.28 |
1244678400000 | 2051.47 |
1244764800000 | 2025.38 |
1245024000000 | 1945.93 |
1245110400000 | 1933.02 |
1245196800000 | 1855.58 |
1245283200000 | 1867.8 |
1245369600000 | 1880.06 |
1245628800000 | 1814.6 |
1245715200000 | 1861.02 |
1245801600000 | 1905.28 |
1245888000000 | 1872.46 |
1245974400000 | 1878.81 |
1246233600000 | 1908.42 |
1246320000000 | 1894.36 |
1246406400000 | 1953.71 |
1246492800000 | 1889.29 |
1246579200000 | 1860.18 |
1246838400000 | 1828.57 |
1246924800000 | 1835.19 |
1247011200000 | 1814.65 |
1247097600000 | 1824.61 |
1247184000000 | 1797.42 |
1247443200000 | 1819.44 |
1247529600000 | 1829.57 |
1247616000000 | 1891.3 |
1247702400000 | 1927.03 |
1247788800000 | 1912.73 |
1248048000000 | 1942.73 |
1248134400000 | 1977.93 |
1248220800000 | 1983.44 |
1248307200000 | 2016.72 |
1248393600000 | 1973.01 |
1248652800000 | 1989.05 |
1248739200000 | 1941.87 |
1248825600000 | 1961.07 |
1248912000000 | 1986.45 |
1248998400000 | 2007.51 |
1249257600000 | 2074.4 |
1249344000000 | 2065.15 |
1249430400000 | 2070.25 |
1249516800000 | 2069.17 |
1249603200000 | 2068.27 |
1249862400000 | 2057.15 |
1249948800000 | 2002.28 |
1250035200000 | 2033.91 |
1250121600000 | 2056.87 |
1250208000000 | 2048.51 |
1250467200000 | 2008.08 |
1250553600000 | 2038.73 |
1250640000000 | 2055.96 |
1250726400000 | 2093.91 |
1250812800000 | 2134.44 |
1251072000000 | 2158.29 |
1251158400000 | 2164.7 |
1251244800000 | 2140.68 |
1251331200000 | 2108.32 |
1251417600000 | 2163.97 |
1251676800000 | 2144.05 |
1251763200000 | 2089.1 |
1251849600000 | 2043.17 |
1251936000000 | 2080.7 |
1252022400000 | 2107.12 |
1252281600000 | 2161.56 |
1252368000000 | 2210.42 |
1252454400000 | 2249.56 |
1252540800000 | 2248.16 |
1252627200000 | 2281.97 |
1252886400000 | 2273.09 |
1252972800000 | 2282.71 |
1253059200000 | 2345.01 |
1253145600000 | 2372.64 |
1253232000000 | 2351.65 |
1253491200000 | 2291.86 |
1253577600000 | 2337.14 |
1253664000000 | 2323.61 |
1253750400000 | 2274.75 |
1253836800000 | 2272.92 |
1254096000000 | 2301.3 |
1254182400000 | 2284.69 |
1254268800000 | 2298.54 |
1254355200000 | 2242.19 |
1254441600000 | 2191.48 |
1254700800000 | 2211.54 |
1254787200000 | 2308.74 |
1254873600000 | 2303.89 |
1254960000000 | 2341.84 |
1255046400000 | 2335.13 |
1255305600000 | 2372.68 |
1255392000000 | 2354.81 |
1255478400000 | 2434.74 |
1255564800000 | 2432.92 |
1255651200000 | 2390.63 |
1255910400000 | 2432.91 |
1255996800000 | 2416.23 |
1256083200000 | 2413.62 |
1256169600000 | 2369.46 |
1256256000000 | 2373.83 |
1256515200000 | 2298.32 |
1256601600000 | 2231.77 |
1256688000000 | 2133.47 |
1256774400000 | 2204.11 |
1256860800000 | 2129.29 |
1257120000000 | 2158.58 |
1257206400000 | 2122.61 |
1257292800000 | 2218.71 |
1257379200000 | 2229.73 |
1257465600000 | 2250.23 |
1257724800000 | 2318.76 |
1257811200000 | 2293.44 |
1257897600000 | 2317.41 |
1257984000000 | 2287.38 |
1258070400000 | 2285.15 |
1258329600000 | 2343.8 |
1258416000000 | 2304.16 |
1258502400000 | 2330.55 |
1258588800000 | 2260.08 |
1258675200000 | 2239.81 |
1258934400000 | 2322.49 |
1259020800000 | 2294.51 |
1259107200000 | 2325.97 |
1259193600000 | 2239.2 |
1259280000000 | 2272.43 |
1259539200000 | 2258.54 |
1259625600000 | 2333.86 |
1259712000000 | 2325.19 |
1259798400000 | 2334.29 |
1259884800000 | 2324.85 |
1260144000000 | 2308.19 |
1260230400000 | 2259.26 |
1260316800000 | 2243.7 |
1260403200000 | 2248.03 |
1260489600000 | 2240.45 |
1260748800000 | 2260.32 |
1260835200000 | 2248.33 |
1260921600000 | 2275.79 |
1261008000000 | 2220.19 |
1261094400000 | 2202.53 |
1261353600000 | 2222.74 |
1261440000000 | 2200.04 |
1261526400000 | 2213.83 |
1261612800000 | 2217.62 |
1261699200000 | 2217.62 |
1261958400000 | 2226.62 |
1262044800000 | 2235.55 |
1262131200000 | 2209.88 |
1262217600000 | 2217.06 |
1262563200000 | 2270.15 |
1262649600000 | 2310.7 |
1262736000000 | 2326.36 |
1262822400000 | 2361.97 |
1262908800000 | 2366.78 |
1263168000000 | 2406.57 |
1263254400000 | 2342.85 |
1263340800000 | 2348.19 |
1263427200000 | 2369.25 |
1263513600000 | 2323.33 |
1263772800000 | 2334.42 |
1263859200000 | 2327.42 |
1263945600000 | 2256.39 |
1264032000000 | 2198.91 |
1264118400000 | 2185.86 |
1264377600000 | 2180.06 |
1264464000000 | 2167.03 |
1264550400000 | 2121.65 |
1264636800000 | 2074.56 |
1264723200000 | 2088.07 |
1264982400000 | 2104.52 |
1265068800000 | 2136.32 |
1265155200000 | 2121.07 |
1265241600000 | 2038.97 |
1265328000000 | 1984.47 |
1265587200000 | 1994.14 |
1265673600000 | 2011.21 |
1265760000000 | 2006.65 |
1265846400000 | 1984.06 |
1265932800000 | 1973.84 |
1266192000000 | 1973.31 |
1266278400000 | 2005.55 |
1266364800000 | 2016.54 |
1266451200000 | 2038.05 |
1266537600000 | 2031.55 |
1266796800000 | 2033.86 |
1266883200000 | 1975.31 |
1266969600000 | 1975.91 |
1267056000000 | 1929.07 |
1267142400000 | 1974.96 |
1267401600000 | 1992.51 |
1267488000000 | 2035.85 |
1267574400000 | 2060.64 |
1267660800000 | 2058.82 |
1267747200000 | 2083.15 |
1268006400000 | 2077.71 |
1268092800000 | 2065.54 |
1268179200000 | 2104.18 |
1268265600000 | 2106.62 |
1268352000000 | 2140.33 |
1268611200000 | 2103.94 |
1268697600000 | 2139.25 |
1268784000000 | 2150.41 |
1268870400000 | 2136.18 |
1268956800000 | 2122.99 |
1269216000000 | 2111.55 |
1269302400000 | 2126.4 |
1269388800000 | 2107.59 |
1269475200000 | 2137.82 |
1269561600000 | 2140.26 |
1269820800000 | 2158.8 |
1269907200000 | 2140.82 |
1269993600000 | 2154.65 |
1270080000000 | 2178.59 |
1270166400000 | 2178.59 |
1270425600000 | 2173.6 |
1270512000000 | 2166.97 |
1270598400000 | 2161.1 |
1270684800000 | 2130.95 |
1270771200000 | 2181.17 |
1271030400000 | 2199 |
1271116800000 | 2188.99 |
1271203200000 | 2231.67 |
1271289600000 | 2232.18 |
1271376000000 | 2192.63 |
1271635200000 | 2169.58 |
1271721600000 | 2211.75 |
1271808000000 | 2198.49 |
1271894400000 | 2162.8 |
1271980800000 | 2224.2 |
1272240000000 | 2240.21 |
1272326400000 | 2183.05 |
1272412800000 | 2141.15 |
1272499200000 | 2182.26 |
1272585600000 | 2168.69 |
1272844800000 | 2165.25 |
1272931200000 | 2062.22 |
1273017600000 | 1991.55 |
1273104000000 | 1951.48 |
1273190400000 | 1885.33 |
1273449600000 | 2012.28 |
1273536000000 | 1991.2 |
1273622400000 | 2030.77 |
1273708800000 | 2029.69 |
1273795200000 | 1937.34 |
1274054400000 | 1902.72 |
1274140800000 | 1929.01 |
1274227200000 | 1870.03 |
1274313600000 | 1824.33 |
1274400000000 | 1840.32 |
1274659200000 | 1816.84 |
1274745600000 | 1725.84 |
1274832000000 | 1762.21 |
1274918400000 | 1815.37 |
1275004800000 | 1824.56 |
1275264000000 | 1822.03 |
1275350400000 | 1817.67 |
1275436800000 | 1811.03 |
1275523200000 | 1841.99 |
1275609600000 | 1781.36 |
1275868800000 | 1752.84 |
1275955200000 | 1733.08 |
1276041600000 | 1784.05 |
1276128000000 | 1834.76 |
1276214400000 | 1844.26 |
1276473600000 | 1889.52 |
1276560000000 | 1903.25 |
1276646400000 | 1901.36 |
1276732800000 | 1923.31 |
1276819200000 | 1935.08 |
1277078400000 | 1951.42 |
1277164800000 | 1929.52 |
1277251200000 | 1907.41 |
1277337600000 | 1879.12 |
1277424000000 | 1865.09 |
1277683200000 | 1891.38 |
1277769600000 | 1803.22 |
1277856000000 | 1806.62 |
1277942400000 | 1791.96 |
1278028800000 | 1821.78 |
1278288000000 | 1809.16 |
1278374400000 | 1875.96 |
1278460800000 | 1878.79 |
1278547200000 | 1894.02 |
1278633600000 | 1907.92 |
1278892800000 | 1900.97 |
1278979200000 | 1948.04 |
1279065600000 | 1957.51 |
1279152000000 | 1960.58 |
1279238400000 | 1940.91 |
1279497600000 | 1932.5 |
1279584000000 | 1908.64 |
1279670400000 | 1913.55 |
1279756800000 | 1983.93 |
1279843200000 | 1993.79 |
1280102400000 | 2028.16 |
1280188800000 | 2058.56 |
1280275200000 | 2050.23 |
1280361600000 | 2049.69 |
1280448000000 | 2043.52 |
1280707200000 | 2116.08 |
1280793600000 | 2129.55 |
1280880000000 | 2123.6 |
1280966400000 | 2138.75 |
1281052800000 | 2146.47 |
1281312000000 | 2154.2 |
1281398400000 | 2096.04 |
1281484800000 | 2015.21 |
1281571200000 | 1990.53 |
1281657600000 | 1979.44 |
1281916800000 | 2005.1 |
1282003200000 | 2050.99 |
1282089600000 | 2043.64 |
1282176000000 | 2014.02 |
1282262400000 | 1955.18 |
1282521600000 | 1962.01 |
1282608000000 | 1930.36 |
1282694400000 | 1900.84 |
1282780800000 | 1922.06 |
1282867200000 | 1924.31 |
1283126400000 | 1915.23 |
1283212800000 | 1920.66 |
1283299200000 | 1991.21 |
1283385600000 | 2007.9 |
1283472000000 | 2022.96 |
1283731200000 | 2037.42 |
1283817600000 | 1994.64 |
1283904000000 | 2012.14 |
1283990400000 | 2037.88 |
1284076800000 | 2032.04 |
1284336000000 | 2065.32 |
1284422400000 | 2090.44 |
1284508800000 | 2094.1 |
1284595200000 | 2098.7 |
1284681600000 | 2099.28 |
1284940800000 | 2134.87 |
1285027200000 | 2143.48 |
1285113600000 | 2176.36 |
1285200000000 | 2143.81 |
1285286400000 | 2193.89 |
1285545600000 | 2188.23 |
1285632000000 | 2199.86 |
1285718400000 | 2205.15 |
1285804800000 | 2211.73 |
1285891200000 | 2227.81 |
1286150400000 | 2190.66 |
1286236800000 | 2248.52 |
1286323200000 | 2275.85 |
1286409600000 | 2286.73 |
1286496000000 | 2306.38 |
1286755200000 | 2309.86 |
1286841600000 | 2301.93 |
1286928000000 | 2362.33 |
1287014400000 | 2382.02 |
1287100800000 | 2389.73 |
1287360000000 | 2385.93 |
1287446400000 | 2329.06 |
1287532800000 | 2366.73 |
1287619200000 | 2387.69 |
1287705600000 | 2372.61 |
1287964800000 | 2407.08 |
1288051200000 | 2382.79 |
1288137600000 | 2360.36 |
1288224000000 | 2389.61 |
1288310400000 | 2395.48 |
1288569600000 | 2386.62 |
1288656000000 | 2426.77 |
1288742400000 | 2427.38 |
1288828800000 | 2501.58 |
1288915200000 | 2481.95 |
1289174400000 | 2466.72 |
1289260800000 | 2497.53 |
1289347200000 | 2433.41 |
1289433600000 | 2411.4 |
1289520000000 | 2422.67 |
1289779200000 | 2409.63 |
1289865600000 | 2368.3 |
1289952000000 | 2382.26 |
1290038400000 | 2443.85 |
1290124800000 | 2462.93 |
1290384000000 | 2446.83 |
1290470400000 | 2382.66 |
1290556800000 | 2420.66 |
1290643200000 | 2461.06 |
1290729600000 | 2421.1 |
1290988800000 | 2345.84 |
1291075200000 | 2343.92 |
1291161600000 | 2419.83 |
1291248000000 | 2486.21 |
1291334400000 | 2526.39 |
1291593600000 | 2525.37 |
1291680000000 | 2549.6 |
1291766400000 | 2510.18 |
1291852800000 | 2480.33 |
1291939200000 | 2507.61 |
1292198400000 | 2554.8 |
1292284800000 | 2544.06 |
1292371200000 | 2530 |
1292457600000 | 2495.87 |
1292544000000 | 2476.82 |
1292803200000 | 2475.99 |
1292889600000 | 2499.43 |
1292976000000 | 2486.06 |
1293062400000 | 2471.36 |
1293148800000 | 2481.1 |
1293408000000 | 2457.59 |
1293494400000 | 2462.02 |
1293580800000 | 2467.65 |
1293667200000 | 2473.78 |
1293753600000 | 2498.65 |
1294012800000 | 2541.99 |
1294099200000 | 2522.67 |
1294185600000 | 2453.57 |
1294272000000 | 2434.97 |
1294358400000 | 2433.61 |
1294617600000 | 2392.04 |
1294704000000 | 2440.8 |
1294790400000 | 2502.62 |
1294876800000 | 2525.45 |
1294963200000 | 2526.66 |
1295222400000 | 2503.09 |
1295308800000 | 2557.75 |
1295395200000 | 2547.51 |
1295481600000 | 2484.99 |
1295568000000 | 2509.25 |
1295827200000 | 2516.71 |
1295913600000 | 2528.2 |
1296000000000 | 2584 |
1296086400000 | 2596.73 |
1296172800000 | 2570.21 |
1296432000000 | 2577.03 |
1296518400000 | 2616.28 |
1296604800000 | 2626.64 |
1296691200000 | 2599.72 |
1296777600000 | 2594.52 |
1297036800000 | 2623.98 |
1297123200000 | 2667.6 |
1297209600000 | 2670.31 |
1297296000000 | 2647.69 |
1297382400000 | 2650.78 |
1297641600000 | 2652.89 |
1297728000000 | 2642.78 |
1297814400000 | 2644.61 |
1297900800000 | 2652.15 |
1297987200000 | 2677.81 |
1298246400000 | 2654.34 |
1298332800000 | 2665.04 |
1298419200000 | 2625.72 |
1298505600000 | 2593.86 |
1298592000000 | 2628.23 |
1298851200000 | 2662.25 |
1298937600000 | 2657.53 |
1299024000000 | 2656.09 |
1299110400000 | 2684.01 |
1299196800000 | 2673.18 |
1299456000000 | 2672.25 |
1299542400000 | 2669.6 |
1299628800000 | 2656.56 |
1299715200000 | 2597.8 |
1299801600000 | 2560.77 |
1300060800000 | 2563.26 |
1300147200000 | 2482.51 |
1300233600000 | 2446.24 |
1300320000000 | 2510.72 |
1300406400000 | 2540.05 |
1300665600000 | 2593.42 |
1300752000000 | 2583.13 |
1300838400000 | 2572.42 |
1300924800000 | 2645.19 |
1301011200000 | 2642.41 |
1301270400000 | 2644.05 |
1301356800000 | 2616.29 |
1301443200000 | 2642.05 |
1301529600000 | 2633.98 |
1301616000000 | 2654.93 |
1301875200000 | 2689.74 |
1301961600000 | 2708.61 |
1302048000000 | 2739.58 |
1302134400000 | 2698.3 |
1302220800000 | 2715.05 |
1302480000000 | 2694.18 |
1302566400000 | 2659.2 |
1302652800000 | 2678.49 |
1302739200000 | 2661.58 |
1302825600000 | 2662.94 |
1303084800000 | 2579 |
1303171200000 | 2613.72 |
1303257600000 | 2721.97 |
1303344000000 | 2744.69 |
1303430400000 | 2744.69 |
1303689600000 | 2742.71 |
1303776000000 | 2778.5 |
1303862400000 | 2800.89 |
1303948800000 | 2855.35 |
1304035200000 | 2873.69 |
1304294400000 | 2905.49 |
1304380800000 | 2903.51 |
1304467200000 | 2869.64 |
1304553600000 | 2826.51 |
1304640000000 | 2827.47 |
1304899200000 | 2771.81 |
1304985600000 | 2825.09 |
1305072000000 | 2808.42 |
1305158400000 | 2779.36 |
1305244800000 | 2767.51 |
1305504000000 | 2770.6 |
1305590400000 | 2703.62 |
1305676800000 | 2732.63 |
1305763200000 | 2758.42 |
1305849600000 | 2727.12 |
1306108800000 | 2634.16 |
1306195200000 | 2675.16 |
1306281600000 | 2688.26 |
1306368000000 | 2684.35 |
1306454400000 | 2736.47 |
1306713600000 | 2731.12 |
1306800000000 | 2809.35 |
1306886400000 | 2798.35 |
1306972800000 | 2754.85 |
1307059200000 | 2793.52 |
1307318400000 | 2797.08 |
1307404800000 | 2802.99 |
1307491200000 | 2751.95 |
1307577600000 | 2754.8 |
1307664000000 | 2684.55 |
1307923200000 | 2697.82 |
1308009600000 | 2754.17 |
1308096000000 | 2687.96 |
1308182400000 | 2642.74 |
1308268800000 | 2673.48 |
1308528000000 | 2673.69 |
1308614400000 | 2745.82 |
1308700800000 | 2750.06 |
1308787200000 | 2653.3 |
1308873600000 | 2639.33 |
1309132800000 | 2632.11 |
1309219200000 | 2687.76 |
1309305600000 | 2753.37 |
1309392000000 | 2786.85 |
1309478400000 | 2820.96 |
1309737600000 | 2861.71 |
1309824000000 | 2849.45 |
1309910400000 | 2810.67 |
1309996800000 | 2837.97 |
1310083200000 | 2795.75 |
1310342400000 | 2658.12 |
1310428800000 | 2631.95 |
1310515200000 | 2707.23 |
1310601600000 | 2674.69 |
1310688000000 | 2676.64 |
1310947200000 | 2593.99 |
1311033600000 | 2644.1 |
1311120000000 | 2662.22 |
1311206400000 | 2735.66 |
1311292800000 | 2765.68 |
1311552000000 | 2755.59 |
1311638400000 | 2757.84 |
1311724800000 | 2703.2 |
1311811200000 | 2646.46 |
1311897600000 | 2652.1 |
1312156800000 | 2560.12 |
1312243200000 | 2484.42 |
1312329600000 | 2431.26 |
1312416000000 | 2300.29 |
1312502400000 | 2286.86 |
1312761600000 | 2120.34 |
1312848000000 | 2172.95 |
1312934400000 | 2095.24 |
1313020800000 | 2222.33 |
1313107200000 | 2299.52 |
1313366400000 | 2344.32 |
1313452800000 | 2309.43 |
1313539200000 | 2299.39 |
1313625600000 | 2137.75 |
1313712000000 | 2124.79 |
1313971200000 | 2113.51 |
1314057600000 | 2126.5 |
1314144000000 | 2183.39 |
1314230400000 | 2149.35 |
1314316800000 | 2141.45 |
1314576000000 | 2243.96 |
1314662400000 | 2235.8 |
1314748800000 | 2296.44 |
1314835200000 | 2246.05 |
1314921600000 | 2169.89 |
1315180800000 | 2049.9 |
1315267200000 | 2020.62 |
1315353600000 | 2121.72 |
1315440000000 | 2115.32 |
1315526400000 | 1973.32 |
1315785600000 | 1909.41 |
1315872000000 | 1951.9 |
1315958400000 | 2003.06 |
1316044800000 | 2064.01 |
1316131200000 | 2077.36 |
1316390400000 | 1976.02 |
1316476800000 | 2044.85 |
1316563200000 | 1976.01 |
1316649600000 | 1827.04 |
1316736000000 | 1824.15 |
1316995200000 | 1844.41 |
1317081600000 | 1970.78 |
1317168000000 | 1946.21 |
1317254400000 | 1957.85 |
1317340800000 | 1850.1 |
1317600000000 | 1777.19 |
1317686400000 | 1689.22 |
1317772800000 | 1785.82 |
1317859200000 | 1870.88 |
1317945600000 | 1885.25 |
1318204800000 | 1981.32 |
1318291200000 | 1974.11 |
1318377600000 | 2056.17 |
1318464000000 | 2029.18 |
1318550400000 | 2074.25 |
1318809600000 | 2033.87 |
1318896000000 | 2037.63 |
1318982400000 | 2058.09 |
1319068800000 | 1995.73 |
1319155200000 | 2087.79 |
1319414400000 | 2150.88 |
1319500800000 | 2145.37 |
1319587200000 | 2140.5 |
1319673600000 | 2291.22 |
1319760000000 | 2301.82 |
1320019200000 | 2184.58 |
1320105600000 | 2036.22 |
1320192000000 | 2121.5 |
1320278400000 | 2186.26 |
1320364800000 | 2163.44 |
1320624000000 | 2152.4 |
1320710400000 | 2185.85 |
1320796800000 | 2100.19 |
1320883200000 | 2082.11 |
1320969600000 | 2158.78 |
1321228800000 | 2107.66 |
1321315200000 | 2064.77 |
1321401600000 | 2050.79 |
1321488000000 | 2004.63 |
1321574400000 | 1980.3 |
1321833600000 | 1898.63 |
1321920000000 | 1867.77 |
1322006400000 | 1826.61 |
1322092800000 | 1838.72 |
1322179200000 | 1843.98 |
1322438400000 | 1929.38 |
1322524800000 | 1948.19 |
1322611200000 | 2063.55 |
1322697600000 | 2049.31 |
1322784000000 | 2056.44 |
1323043200000 | 2068.57 |
1323129600000 | 2036.88 |
1323216000000 | 2008.78 |
1323302400000 | 1945.73 |
1323388800000 | 1966.52 |
1323648000000 | 1880.76 |
1323734400000 | 1866.41 |
1323820800000 | 1796.43 |
1323907200000 | 1830.52 |
1323993600000 | 1840.12 |
1324252800000 | 1824.57 |
1324339200000 | 1909.48 |
1324425600000 | 1881.63 |
1324512000000 | 1906.91 |
1324598400000 | 1920.92 |
1324857600000 | 1920.92 |
1324944000000 | 1919.89 |
1325030400000 | 1870.33 |
1325116800000 | 1884.7 |
1325203200000 | 1910.64 |
1325462400000 | 1964.31 |
1325548800000 | 2005.36 |
1325635200000 | 1968.72 |
1325721600000 | 1942.06 |
1325808000000 | 1939.03 |
1326067200000 | 1912.66 |
1326153600000 | 1977.58 |
1326240000000 | 1983.52 |
1326326400000 | 2001.94 |
1326412800000 | 1975.32 |
1326672000000 | 1988.63 |
1326758400000 | 2047.21 |
1326844800000 | 2079.6 |
1326931200000 | 2139.8 |
1327017600000 | 2123.42 |
1327276800000 | 2165.87 |
1327363200000 | 2132.58 |
1327449600000 | 2143.66 |
1327536000000 | 2220.11 |
1327622400000 | 2211.81 |
1327881600000 | 2162.67 |
1327968000000 | 2175.9 |
1328054400000 | 2262.96 |
1328140800000 | 2277.35 |
1328227200000 | 2314.04 |
1328486400000 | 2296.45 |
1328572800000 | 2323.94 |
1328659200000 | 2325.14 |
1328745600000 | 2339.24 |
1328832000000 | 2284.98 |
1329091200000 | 2291.19 |
1329177600000 | 2249.15 |
1329264000000 | 2269.71 |
1329350400000 | 2246.42 |
1329436800000 | 2318.75 |
1329696000000 | 2373.14 |
1329782400000 | 2339.82 |
1329868800000 | 2317.99 |
1329955200000 | 2320.86 |
1330041600000 | 2363.96 |
1330300800000 | 2339.9 |
1330387200000 | 2361.4 |
1330473600000 | 2324.46 |
1330560000000 | 2332.2 |
1330646400000 | 2320.54 |
1330905600000 | 2285.96 |
1330992000000 | 2163.48 |
1331078400000 | 2190.68 |
1331164800000 | 2273 |
1331251200000 | 2269.51 |
1331510400000 | 2269.24 |
1331596800000 | 2299.39 |
1331683200000 | 2293.7 |
1331769600000 | 2338.97 |
1331856000000 | 2346.87 |
1332115200000 | 2358.28 |
1332201600000 | 2317.32 |
1332288000000 | 2318.3 |
1332374400000 | 2322.45 |
1332460800000 | 2362.23 |
1332720000000 | 2402.49 |
1332806400000 | 2391.39 |
1332892800000 | 2363.16 |
1332979200000 | 2322.43 |
1333065600000 | 2369.22 |
1333324800000 | 2408.98 |
1333411200000 | 2398.88 |
1333497600000 | 2273.68 |
1333584000000 | 2277.14 |
1333670400000 | 2277.14 |
1333929600000 | 2278.45 |
1334016000000 | 2209.39 |
1334102400000 | 2237.45 |
1334188800000 | 2305.68 |
1334275200000 | 2245.09 |
1334534400000 | 2250.41 |
1334620800000 | 2305.7 |
1334707200000 | 2288.91 |
1334793600000 | 2279.09 |
1334880000000 | 2297.45 |
1335139200000 | 2190.33 |
1335225600000 | 2221.22 |
1335312000000 | 2266.9 |
1335398400000 | 2286.27 |
1335484800000 | 2331.01 |
1335744000000 | 2309.33 |
1335830400000 | 2307.5 |
1335916800000 | 2289.04 |
1336003200000 | 2285.24 |
1336089600000 | 2206.54 |
1336348800000 | 2201.83 |
1336435200000 | 2145.63 |
1336521600000 | 2136.52 |
1336608000000 | 2148.12 |
1336694400000 | 2145.5 |
1336953600000 | 2073.1 |
1337040000000 | 2044.51 |
1337126400000 | 2032.37 |
1337212800000 | 1990.48 |
1337299200000 | 1963.73 |
1337558400000 | 1996.23 |
1337644800000 | 2036.09 |
1337731200000 | 1953.09 |
1337817600000 | 1944.74 |
1337904000000 | 1925 |
1338163200000 | 1945.99 |
1338249600000 | 1982.15 |
1338336000000 | 1924.75 |
1338422400000 | 1911.62 |
1338508800000 | 1854.93 |
1338768000000 | 1836.91 |
1338854400000 | 1832.59 |
1338940800000 | 1895.79 |
1339027200000 | 1931.98 |
1339113600000 | 1890.1 |
1339372800000 | 1898.84 |
1339459200000 | 1881.34 |
1339545600000 | 1892.68 |
1339632000000 | 1879.25 |
1339718400000 | 1904.54 |
1339977600000 | 1916.18 |
1340064000000 | 1984.92 |
1340150400000 | 2020.63 |
1340236800000 | 1990.7 |
1340323200000 | 1944.62 |
1340582400000 | 1900.44 |
1340668800000 | 1866.82 |
1340755200000 | 1890.31 |
1340841600000 | 1859.84 |
1340928000000 | 1971.59 |
1341187200000 | 1985.08 |
1341273600000 | 2026.55 |
1341360000000 | 2019.63 |
1341446400000 | 1971.95 |
1341532800000 | 1931.93 |
1341792000000 | 1919.95 |
1341878400000 | 1944.03 |
1341964800000 | 1926.34 |
1342051200000 | 1901.1 |
1342137600000 | 1941.03 |
1342396800000 | 1952.03 |
1342483200000 | 1943.6 |
1342569600000 | 1986.84 |
1342656000000 | 2027.84 |
1342742400000 | 1988.36 |
1343001600000 | 1913.65 |
1343088000000 | 1903.48 |
1343174400000 | 1915.9 |
1343260800000 | 1989.58 |
1343347200000 | 2024.65 |
1343606400000 | 2033.17 |
1343692800000 | 2039.62 |
1343779200000 | 2031.78 |
1343865600000 | 1961.59 |
1343952000000 | 2049.57 |
1344211200000 | 2085.03 |
1344297600000 | 2088.75 |
1344384000000 | 2067.31 |
1344470400000 | 2058.19 |
1344556800000 | 2052.43 |
1344816000000 | 2047.1 |
1344902400000 | 2053.83 |
1344988800000 | 2048.16 |
1345075200000 | 2085.28 |
1345161600000 | 2102.57 |
1345420800000 | 2091.38 |
1345507200000 | 2138.35 |
1345593600000 | 2113.96 |
1345680000000 | 2112 |
1345766400000 | 2086.94 |
1346025600000 | 2103.1 |
1346112000000 | 2098.02 |
1346198400000 | 2087.47 |
1346284800000 | 2052.25 |
1346371200000 | 2076.14 |
1346630400000 | 2081.35 |
1346716800000 | 2049.01 |
1346803200000 | 2051.86 |
1346889600000 | 2112.26 |
1346976000000 | 2179.05 |
1347235200000 | 2178.06 |
1347321600000 | 2196.87 |
1347408000000 | 2216.44 |
1347494400000 | 2207.79 |
1347580800000 | 2304.93 |
1347840000000 | 2292.91 |
1347926400000 | 2250.48 |
1348012800000 | 2273.08 |
1348099200000 | 2248.38 |
1348185600000 | 2273.94 |
1348444800000 | 2241.73 |
1348531200000 | 2242.43 |
1348617600000 | 2171.98 |
1348704000000 | 2184.75 |
1348790400000 | 2167.02 |
1349049600000 | 2214.59 |
1349136000000 | 2206.68 |
1349222400000 | 2201.25 |
1349308800000 | 2225.63 |
1349395200000 | 2257.8 |
1349654400000 | 2212.15 |
1349740800000 | 2181.45 |
1349827200000 | 2177.07 |
1349913600000 | 2209.45 |
1350000000000 | 2188.88 |
1350259200000 | 2177.64 |
1350345600000 | 2222.08 |
1350432000000 | 2266.19 |
1350518400000 | 2271.3 |
1350604800000 | 2245.02 |
1350864000000 | 2246.62 |
1350950400000 | 2185.9 |
1351036800000 | 2193.66 |
1351123200000 | 2208.64 |
1351209600000 | 2211.28 |
1351468800000 | 2200.93 |
1351555200000 | 2238.93 |
1351641600000 | 2238.41 |
1351728000000 | 2263.84 |
1351814400000 | 2256.17 |
1352073600000 | 2239.82 |
1352160000000 | 2262.27 |
1352246400000 | 2221.31 |
1352332800000 | 2200.45 |
1352419200000 | 2193.33 |
1352678400000 | 2196.51 |
1352764800000 | 2180.67 |
1352851200000 | 2167.55 |
1352937600000 | 2158.4 |
1353024000000 | 2113.82 |
1353283200000 | 2196.1 |
1353369600000 | 2204.79 |
1353456000000 | 2206.51 |
1353542400000 | 2244.28 |
1353628800000 | 2270.44 |
1353888000000 | 2281.39 |
1353974400000 | 2291.33 |
1354060800000 | 2281.12 |
1354147200000 | 2325.18 |
1354233600000 | 2342.01 |
1354492800000 | 2361.17 |
1354579200000 | 2350.03 |
1354665600000 | 2353.08 |
1354752000000 | 2370.54 |
1354838400000 | 2354.71 |
1355097600000 | 2354.79 |
1355184000000 | 2385.32 |
1355270400000 | 2398.64 |
1355356800000 | 2400.43 |
1355443200000 | 2412.2 |
1355702400000 | 2426.11 |
1355788800000 | 2455.52 |
1355875200000 | 2480.4 |
1355961600000 | 2483.58 |
1356048000000 | 2464.23 |
1356307200000 | 2468.07 |
1356393600000 | 2468.07 |
1356480000000 | 2473.12 |
1356566400000 | 2467.39 |
1356652800000 | 2477.98 |
1356912000000 | 2471.05 |
1357084800000 | 2542.48 |
1357171200000 | 2510 |
1357257600000 | 2501.31 |
1357516800000 | 2492.21 |
1357603200000 | 2468.84 |
1357689600000 | 2480.73 |
1357776000000 | 2514.41 |
1357862400000 | 2539.49 |
1358121600000 | 2536.71 |
1358208000000 | 2526.44 |
1358294400000 | 2521.39 |
1358380800000 | 2563.49 |
1358467200000 | 2536.99 |
1358726400000 | 2557.3 |
1358812800000 | 2538.16 |
1358899200000 | 2561.87 |
1358985600000 | 2601.09 |
1359072000000 | 2629.87 |
1359331200000 | 2617.28 |
1359417600000 | 2616.74 |
1359504000000 | 2606.35 |
1359590400000 | 2601.95 |
1359676800000 | 2664.12 |
1359936000000 | 2579.78 |
1360022400000 | 2575.28 |
1360108800000 | 2562.11 |
1360195200000 | 2549.75 |
1360281600000 | 2564.93 |
1360540800000 | 2565.67 |
1360627200000 | 2595.67 |
1360713600000 | 2623.29 |
1360800000000 | 2588.1 |
1360886400000 | 2590.28 |
1361145600000 | 2585.96 |
1361232000000 | 2641.94 |
1361318400000 | 2646.94 |
1361404800000 | 2574.51 |
1361491200000 | 2558.52 |
1361750400000 | 2614.89 |
1361836800000 | 2544.03 |
1361923200000 | 2565.42 |
1362009600000 | 2582.3 |
1362096000000 | 2568.13 |
1362355200000 | 2544.04 |
1362441600000 | 2586.63 |
1362528000000 | 2597.4 |
1362614400000 | 2622.18 |
1362700800000 | 2618.22 |
1362960000000 | 2618.31 |
1363046400000 | 2622.63 |
1363132800000 | 2600.9 |
1363219200000 | 2625.77 |
1363305600000 | 2648.83 |
1363564800000 | 2624.41 |
1363651200000 | 2583.88 |
1363737600000 | 2607.14 |
1363824000000 | 2561.15 |
1363910400000 | 2545.34 |
1364169600000 | 2507.33 |
1364256000000 | 2529.58 |
1364342400000 | 2490.41 |
1364428800000 | 2493.17 |
1364515200000 | 2493.17 |
1364774400000 | 2494.34 |
1364860800000 | 2524.81 |
1364947200000 | 2518.94 |
1365033600000 | 2488.42 |
1365120000000 | 2459.67 |
1365379200000 | 2458.43 |
1365465600000 | 2455.16 |
1365552000000 | 2519.49 |
1365638400000 | 2554.85 |
1365724800000 | 2499.01 |
1365984000000 | 2471.12 |
1366070400000 | 2484.43 |
1366156800000 | 2399.49 |
1366243200000 | 2386.98 |
1366329600000 | 2400.98 |
1366588800000 | 2385.67 |
1366675200000 | 2443.17 |
1366761600000 | 2461.7 |
1366848000000 | 2486.18 |
1366934400000 | 2476.14 |
1367193600000 | 2506.31 |
1367280000000 | 2549.59 |
1367366400000 | 2551.33 |
1367452800000 | 2541.96 |
1367539200000 | 2588.41 |
1367798400000 | 2577.71 |
1367884800000 | 2614.53 |
1367971200000 | 2634.55 |
1368057600000 | 2623.68 |
1368144000000 | 2610.51 |
1368403200000 | 2609.96 |
1368489600000 | 2618.96 |
1368576000000 | 2593.51 |
1368662400000 | 2591.8 |
1368748800000 | 2573.96 |
1369008000000 | 2601.36 |
1369094400000 | 2626.9 |
1369180800000 | 2641.78 |
1369267200000 | 2589.64 |
1369353600000 | 2577.89 |
1369612800000 | 2594.39 |
1369699200000 | 2615.63 |
1369785600000 | 2608.23 |
1369872000000 | 2665.46 |
1369958400000 | 2642.71 |
1370217600000 | 2641.41 |
1370304000000 | 2658.88 |
1370390400000 | 2621.16 |
1370476800000 | 2618.64 |
1370563200000 | 2638.07 |
1370822400000 | 2647.97 |
1370908800000 | 2646.52 |
1370995200000 | 2619.99 |
1371081600000 | 2600.67 |
1371168000000 | 2625.07 |
1371427200000 | 2639.3 |
1371513600000 | 2667.28 |
1371600000000 | 2668.75 |
1371686400000 | 2540.98 |
1371772800000 | 2485.3 |
1372032000000 | 2432.74 |
1372118400000 | 2470.44 |
1372204800000 | 2483.23 |
1372291200000 | 2499.97 |
1372377600000 | 2490.32 |
1372636800000 | 2520.58 |
1372723200000 | 2502.23 |
1372809600000 | 2450.46 |
1372896000000 | 2481.82 |
1372982400000 | 2414.39 |
1373241600000 | 2443.86 |
1373328000000 | 2460.2 |
1373414400000 | 2470.23 |
1373500800000 | 2536.67 |
1373587200000 | 2552.73 |
1373846400000 | 2562.36 |
1373932800000 | 2569.66 |
1374019200000 | 2574 |
1374105600000 | 2603.41 |
1374192000000 | 2616 |
1374451200000 | 2624.52 |
1374537600000 | 2640.96 |
1374624000000 | 2672.64 |
1374710400000 | 2676.48 |
1374796800000 | 2650.46 |
1375056000000 | 2665.15 |
1375142400000 | 2621.13 |
1375228800000 | 2632.57 |
1375315200000 | 2665.44 |
1375401600000 | 2659.53 |
1375660800000 | 2668.37 |
1375747200000 | 2643.25 |
1375833600000 | 2637.65 |
1375920000000 | 2682.34 |
1376006400000 | 2684.81 |
1376265600000 | 2674.19 |
1376352000000 | 2682.08 |
1376438400000 | 2697.37 |
1376524800000 | 2667.81 |
1376611200000 | 2683 |
1376870400000 | 2671.45 |
1376956800000 | 2653.28 |
1377043200000 | 2640.99 |
1377129600000 | 2660.99 |
1377216000000 | 2686.16 |
1377475200000 | 2674.5 |
1377561600000 | 2614.16 |
1377648000000 | 2573.61 |
1377734400000 | 2575.28 |
1377820800000 | 2550.44 |
1378080000000 | 2596.68 |
1378166400000 | 2566.35 |
1378252800000 | 2582.49 |
1378339200000 | 2575.01 |
1378425600000 | 2577.43 |
1378684800000 | 2613.03 |
1378771200000 | 2678.93 |
1378857600000 | 2697.06 |
1378944000000 | 2696.83 |
1379030400000 | 2685.18 |
1379289600000 | 2746.32 |
1379376000000 | 2725.03 |
1379462400000 | 2724.74 |
1379548800000 | 2750.66 |
1379635200000 | 2730.61 |
1379894400000 | 2733.2 |
1379980800000 | 2723.1 |
1380067200000 | 2716.6 |
1380153600000 | 2719.7 |
1380240000000 | 2715.71 |
1380499200000 | 2692.44 |
1380585600000 | 2728.73 |
1380672000000 | 2719.27 |
1380758400000 | 2710.55 |
1380844800000 | 2710.56 |
1381104000000 | 2693.54 |
1381190400000 | 2697.38 |
1381276800000 | 2657.91 |
1381363200000 | 2719.74 |
1381449600000 | 2743.24 |
1381708800000 | 2742.69 |
1381795200000 | 2745.84 |
1381881600000 | 2746.48 |
1381968000000 | 2781.23 |
1382054400000 | 2815.55 |
1382313600000 | 2822.69 |
1382400000000 | 2847.76 |
1382486400000 | 2829.52 |
1382572800000 | 2841.93 |
1382659200000 | 2832.54 |
1382918400000 | 2822.17 |
1383004800000 | 2821.18 |
1383091200000 | 2851.62 |
1383177600000 | 2810.18 |
1383264000000 | 2783.61 |
1383523200000 | 2807.67 |
1383609600000 | 2792.5 |
1383696000000 | 2820.6 |
1383782400000 | 2805.15 |
1383868800000 | 2795.35 |
1384128000000 | 2828.34 |
1384214400000 | 2802.68 |
1384300800000 | 2774.53 |
1384387200000 | 2802.82 |
1384473600000 | 2825.86 |
1384732800000 | 2852.43 |
1384819200000 | 2849.64 |
1384905600000 | 2842.89 |
1384992000000 | 2849.89 |
1385078400000 | 2857.89 |
1385337600000 | 2870.99 |
1385424000000 | 2872.32 |
1385510400000 | 2891.83 |
1385596800000 | 2918.09 |
1385683200000 | 2940.6 |
1385942400000 | 2924.96 |
1386028800000 | 2872.72 |
1386115200000 | 2853.45 |
1386201600000 | 2867.4 |
1386288000000 | 2890.17 |
1386547200000 | 2905.43 |
1386633600000 | 2905.27 |
1386720000000 | 2900.84 |
1386806400000 | 2861.17 |
1386892800000 | 2849.19 |
1387152000000 | 2900.85 |
1387238400000 | 2898.17 |
1387324800000 | 2915.77 |
1387411200000 | 2933.04 |
1387497600000 | 2956.64 |
1387756800000 | 2986.38 |
1387843200000 | 2977.77 |
1387929600000 | 2977.77 |
1388016000000 | 2983.33 |
1388102400000 | 3036.51 |
1388361600000 | 3047.91 |
1388448000000 | 3040.19 |
1388620800000 | 2981.23 |
1388707200000 | 2989.45 |
1388966400000 | 2999.53 |
1389052800000 | 3011.6 |
1389139200000 | 3041.99 |
1389225600000 | 3034.53 |
1389312000000 | 3076.38 |
1389571200000 | 3106.71 |
1389657600000 | 3096.59 |
1389744000000 | 3113.09 |
1389830400000 | 3111.47 |
1389916800000 | 3103.01 |
1390176000000 | 3081.47 |
1390262400000 | 3084.36 |
1390348800000 | 3093.38 |
1390435200000 | 3108.03 |
1390521600000 | 3035.97 |
1390780800000 | 2984.32 |
1390867200000 | 3014.43 |
1390953600000 | 2991.84 |
1391040000000 | 2970.28 |
1391126400000 | 2931.38 |
1391385600000 | 2903.54 |
1391472000000 | 2909.97 |
1391558400000 | 2918.91 |
1391644800000 | 2983.15 |
1391731200000 | 2995.51 |
1391990400000 | 3017.73 |
1392076800000 | 3075.5 |
1392163200000 | 3079.55 |
1392249600000 | 3095.32 |
1392336000000 | 3119.78 |
1392595200000 | 3130.3 |
1392681600000 | 3131.15 |
1392768000000 | 3122.42 |
1392854400000 | 3102.06 |
1392940800000 | 3138.75 |
1393200000000 | 3137.78 |
1393286400000 | 3150.55 |
1393372800000 | 3131.29 |
1393459200000 | 3127.88 |
1393545600000 | 3181.01 |
1393804800000 | 3073.89 |
1393891200000 | 3141.16 |
1393977600000 | 3156.29 |
1394064000000 | 3196.62 |
1394150400000 | 3154.27 |
1394409600000 | 3133.21 |
1394496000000 | 3140.89 |
1394582400000 | 3095.25 |
1394668800000 | 3057.21 |
1394755200000 | 3037.65 |
1395014400000 | 3087.02 |
1395100800000 | 3123.81 |
1395187200000 | 3133.05 |
1395273600000 | 3104 |
1395360000000 | 3115.54 |
1395619200000 | 3064.08 |
1395705600000 | 3093.38 |
1395792000000 | 3125.09 |
1395878400000 | 3110.46 |
1395964800000 | 3138.77 |
1396224000000 | 3158.19 |
1396310400000 | 3207.56 |
1396396800000 | 3209.27 |
1396483200000 | 3192.22 |
1396569600000 | 3215.83 |
1396828800000 | 3175.57 |
1396915200000 | 3134.57 |
1397001600000 | 3169.54 |
1397088000000 | 3165.69 |
1397174400000 | 3110.24 |
1397433600000 | 3075.27 |
1397520000000 | 3009.55 |
1397606400000 | 3063.29 |
1397692800000 | 3108.4 |
1397779200000 | 3108.4 |
1398038400000 | 3101.32 |
1398124800000 | 3150.21 |
1398211200000 | 3143.81 |
1398297600000 | 3134.89 |
1398384000000 | 3093.19 |
1398643200000 | 3096.93 |
1398729600000 | 3130.15 |
1398816000000 | 3127.84 |
1398902400000 | 3127.84 |
1398988800000 | 3128.45 |
1399248000000 | 3119.35 |
1399334400000 | 3122.33 |
1399420800000 | 3096.21 |
1399507200000 | 3127.18 |
1399593600000 | 3093.07 |
1399852800000 | 3138.02 |
1399939200000 | 3131.93 |
1400025600000 | 3118.07 |
1400112000000 | 3072.75 |
1400198400000 | 3040.09 |
1400457600000 | 3064.08 |
1400544000000 | 3058.7 |
1400630400000 | 3069.44 |
1400716800000 | 3079.67 |
1400803200000 | 3091.78 |
1401062400000 | 3139.32 |
1401148800000 | 3158.31 |
1401235200000 | 3154.75 |
1401321600000 | 3146.86 |
1401408000000 | 3152.5 |
1401667200000 | 3145.77 |
1401753600000 | 3120.86 |
1401840000000 | 3130.73 |
1401926400000 | 3146.16 |
1402012800000 | 3193 |
1402272000000 | 3190.11 |
1402358400000 | 3182.73 |
1402444800000 | 3141.8 |
1402531200000 | 3156.03 |
1402617600000 | 3133.42 |
1402876800000 | 3142.07 |
1402963200000 | 3152.41 |
1403049600000 | 3162.57 |
1403136000000 | 3180.82 |
1403222400000 | 3156.34 |
1403481600000 | 3127.7 |
1403568000000 | 3126.99 |
1403654400000 | 3107.7 |
1403740800000 | 3083.23 |
1403827200000 | 3111.23 |
1404086400000 | 3121.01 |
1404172800000 | 3142.97 |
1404259200000 | 3149.33 |
1404345600000 | 3168.4 |
1404432000000 | 3150.18 |
1404691200000 | 3107.87 |
1404777600000 | 3046.02 |
1404864000000 | 3052.92 |
1404950400000 | 3006.19 |
1405036800000 | 2996.3 |
1405296000000 | 3037.38 |
1405382400000 | 2998.18 |
1405468800000 | 3036.82 |
1405555200000 | 3015.73 |
1405641600000 | 3008.07 |
1405900800000 | 2984.04 |
1405987200000 | 2998.5 |
1406073600000 | 3009.75 |
1406160000000 | 3031.29 |
1406246400000 | 2990.84 |
1406505600000 | 2974.49 |
1406592000000 | 2976.92 |
1406678400000 | 2941.63 |
1406764800000 | 2877.91 |
1406851200000 | 2854.21 |
1407110400000 | 2839.23 |
1407196800000 | 2819.01 |
1407283200000 | 2790.39 |
1407369600000 | 2771.63 |
1407456000000 | 2782.6 |
1407715200000 | 2838.29 |
1407801600000 | 2816.03 |
1407888000000 | 2841.09 |
1407974400000 | 2853.27 |
1408060800000 | 2827.61 |
1408320000000 | 2863.59 |
1408406400000 | 2883.34 |
1408492800000 | 2865.94 |
1408579200000 | 2885.39 |
1408665600000 | 2878.69 |
1408924800000 | 2895.87 |
1409011200000 | 2921.62 |
1409097600000 | 2928.77 |
1409184000000 | 2879.55 |
1409270400000 | 2871.87 |
1409529600000 | 2865.84 |
1409616000000 | 2875.12 |
1409702400000 | 2899.96 |
1409788800000 | 2890.04 |
1409875200000 | 2892.12 |
1410134400000 | 2894.87 |
1410220800000 | 2869.16 |
1410307200000 | 2864.09 |
1410393600000 | 2861.36 |
1410480000000 | 2859.64 |
1410739200000 | 2841.5 |
1410825600000 | 2837.05 |
1410912000000 | 2847.14 |
1410998400000 | 2853.61 |
1411084800000 | 2844.29 |
1411344000000 | 2815.43 |
1411430400000 | 2790.35 |
1411516800000 | 2771.18 |
1411603200000 | 2732.97 |
1411689600000 | 2725.68 |
1411948800000 | 2713.09 |
1412035200000 | 2690.81 |
1412121600000 | 2648.71 |
1412208000000 | 2619.24 |
1412294400000 | 2589.84 |
1412553600000 | 2617.27 |
1412640000000 | 2601.74 |
1412726400000 | 2587.86 |
1412812800000 | 2580.24 |
1412899200000 | 2504.76 |
1413158400000 | 2509.03 |
1413244800000 | 2519.85 |
1413331200000 | 2492.53 |
1413417600000 | 2504.33 |
1413504000000 | 2576.01 |
1413763200000 | 2547.14 |
1413849600000 | 2592.95 |
1413936000000 | 2614.17 |
1414022400000 | 2626.99 |
1414108800000 | 2618.16 |
1414368000000 | 2597.08 |
1414454400000 | 2638.27 |
1414540800000 | 2653.76 |
1414627200000 | 2636.37 |
1414713600000 | 2666.25 |
1414972800000 | 2653.03 |
1415059200000 | 2653.91 |
1415145600000 | 2675.42 |
1415232000000 | 2672.13 |
1415318400000 | 2652.81 |
1415577600000 | 2682.53 |
1415664000000 | 2683.86 |
1415750400000 | 2673.57 |
1415836800000 | 2673.63 |
1415923200000 | 2675.08 |
1416182400000 | 2681.67 |
1416268800000 | 2729.59 |
1416355200000 | 2746.11 |
1416441600000 | 2747.57 |
1416528000000 | 2772.84 |
1416787200000 | 2794.91 |
1416873600000 | 2809.47 |
1416960000000 | 2836.96 |
1417046400000 | 2827.54 |
1417132800000 | 2822.51 |
1417392000000 | 2812.39 |
1417478400000 | 2801.54 |
1417564800000 | 2810.15 |
1417651200000 | 2829.36 |
1417737600000 | 2827.93 |
1417996800000 | 2811.91 |
1418083200000 | 2800.9 |
1418169600000 | 2793.87 |
1418256000000 | 2806.42 |
1418342400000 | 2768.11 |
1418601600000 | 2712.63 |
1418688000000 | 2772.8 |
1418774400000 | 2741.39 |
1418860800000 | 2783.18 |
1418947200000 | 2780.12 |
1419206400000 | 2801.62 |
1419292800000 | 2806.05 |
1419379200000 | 2809.04 |
1419465600000 | 2809.04 |
1419552000000 | 2804.66 |
1419811200000 | 2802.91 |
1419897600000 | 2784.18 |
1419984000000 | 2769.53 |
1420156800000 | 2747.43 |
1420416000000 | 2677.22 |
1420502400000 | 2659.86 |
1420588800000 | 2654.57 |
1420675200000 | 2716.6 |
1420761600000 | 2714.67 |
1421020800000 | 2721.44 |
1421107200000 | 2737.77 |
1421193600000 | 2711.84 |
1421280000000 | 2711.88 |
1421366400000 | 2708.43 |
1421625600000 | 2764.71 |
1421712000000 | 2779.37 |
1421798400000 | 2793.45 |
1421884800000 | 2795.47 |
1421971200000 | 2803.65 |
1422230400000 | 2840.24 |
1422316800000 | 2849.23 |
1422403200000 | 2862.6 |
1422489600000 | 2860.73 |
1422576000000 | 2844.3 |
1422835200000 | 2868.1 |
1422921600000 | 2913.49 |
1423008000000 | 2925.22 |
1423094400000 | 2945.87 |
1423180800000 | 2919.27 |
1423440000000 | 2871.23 |
1423526400000 | 2891.23 |
1423612800000 | 2896.68 |
1423699200000 | 2970.25 |
1423785600000 | 2978.09 |
1424044800000 | 2970.7 |
1424131200000 | 2950.45 |
1424217600000 | 2982.13 |
1424304000000 | 3002.9 |
1424390400000 | 3003.9 |
1424649600000 | 3038.01 |
1424736000000 | 3035.19 |
1424822400000 | 3029.83 |
1424908800000 | 3018.26 |
1424995200000 | 3018.12 |
1425254400000 | 3021.24 |
1425340800000 | 2971.95 |
1425427200000 | 2957.32 |
1425513600000 | 2980.08 |
1425600000000 | 2946.24 |
1425859200000 | 2941.82 |
1425945600000 | 2907.28 |
1426032000000 | 2931.53 |
1426118400000 | 2945.87 |
1426204800000 | 2944.47 |
1426464000000 | 3004.02 |
1426550400000 | 2976.01 |
1426636800000 | 2967.68 |
1426723200000 | 2972.96 |
1426809600000 | 3046.6 |
1427068800000 | 3057.38 |
1427155200000 | 3069.33 |
1427241600000 | 3062.91 |
1427328000000 | 3016.54 |
1427414400000 | 3024.92 |
1427673600000 | 3063.3 |
1427760000000 | 3009.43 |
1427846400000 | 3024.13 |
1427932800000 | 3064.2 |
1428019200000 | 3064.2 |
1428278400000 | 3106.71 |
1428364800000 | 3093.81 |
1428451200000 | 3068.16 |
1428537600000 | 3078.23 |
1428624000000 | 3110.05 |
1428883200000 | 3090.04 |
1428969600000 | 3107.08 |
1429056000000 | 3072.06 |
1429142400000 | 3052.55 |
1429228800000 | 3010.58 |
1429488000000 | 3029.73 |
1429574400000 | 3047.31 |
1429660800000 | 3021.35 |
1429747200000 | 3011.07 |
1429833600000 | 3030.41 |
1430092800000 | 3092.1 |
1430179200000 | 3070.03 |
1430265600000 | 3024.73 |
1430352000000 | 3043.24 |
1430438400000 | 3047.86 |
1430697600000 | 3074.39 |
1430784000000 | 3017.87 |
1430870400000 | 3053.4 |
1430956800000 | 3056.32 |
1431043200000 | 3114.77 |
1431302400000 | 3117.6 |
1431388800000 | 3096.49 |
1431475200000 | 3105 |
1431561600000 | 3147.08 |
1431648000000 | 3154 |
1431907200000 | 3149.96 |
1431993600000 | 3157.67 |
1432080000000 | 3139.79 |
1432166400000 | 3141.01 |
1432252800000 | 3104.05 |
1432512000000 | 3104.05 |
1432598400000 | 3028.47 |
1432684800000 | 3056.84 |
1432771200000 | 3063.66 |
1432857600000 | 3014.37 |
1433116800000 | 3020.05 |
1433203200000 | 3055.77 |
1433289600000 | 3090.8 |
1433376000000 | 3076.05 |
1433462400000 | 2992.67 |
1433721600000 | 2981.83 |
1433808000000 | 2973.38 |
1433894400000 | 3036.94 |
1433980800000 | 3039.44 |
1434067200000 | 3022.16 |
1434326400000 | 2965.63 |
1434412800000 | 2982.05 |
1434499200000 | 2965.68 |
1434585600000 | 3019.79 |
1434672000000 | 3007.22 |
1434931200000 | 3107.95 |
1435017600000 | 3083.39 |
1435104000000 | 3074.66 |
1435190400000 | 3091.19 |
1435276800000 | 3126.7 |
1435536000000 | 3037.57 |
1435622400000 | 3003.59 |
1435708800000 | 3051.65 |
1435795200000 | 3038.18 |
1435881600000 | 3037.77 |
1436140800000 | 3002.48 |
1436227200000 | 2919.88 |
1436313600000 | 2946.24 |
1436400000000 | 2999.15 |
1436486400000 | 3104.54 |
1436745600000 | 3108.03 |
1436832000000 | 3105.03 |
1436918400000 | 3104.01 |
1437004800000 | 3130.8 |
1437091200000 | 3123.69 |
1437350400000 | 3122.32 |
1437436800000 | 3112.97 |
1437523200000 | 3064.28 |
1437609600000 | 3094.73 |
1437696000000 | 3068.91 |
1437955200000 | 3030.5 |
1438041600000 | 3047.11 |
1438128000000 | 3054.82 |
1438214400000 | 3014.5 |
1438300800000 | 3068.75 |
1438560000000 | 3081.36 |
1438646400000 | 3086.45 |
1438732800000 | 3073.98 |
1438819200000 | 3085.93 |
1438905600000 | 3055.76 |
1439164800000 | 3095.08 |
1439251200000 | 3044.55 |
1439337600000 | 3001.65 |
1439424000000 | 3041.55 |
1439510400000 | 3052.67 |
1439769600000 | 3036.46 |
1439856000000 | 3020.52 |
1439942400000 | 2971.52 |
1440028800000 | 2935.05 |
1440115200000 | 2884.25 |
1440374400000 | 2847.5 |
1440460800000 | 2937.91 |
1440547200000 | 2910.86 |
1440633600000 | 2934.75 |
1440720000000 | 2939.13 |
1440979200000 | 2934.94 |
1441065600000 | 2882.83 |
1441152000000 | 2898.8 |
1441238400000 | 2927.06 |
1441324800000 | 2873.16 |
1441584000000 | 2898.36 |
1441670400000 | 2951.3 |
1441756800000 | 2964.77 |
1441843200000 | 2979.26 |
1441929600000 | 2957.89 |
1442188800000 | 2959.17 |
1442275200000 | 2964.26 |
1442361600000 | 2997.58 |
1442448000000 | 3006.26 |
1442534400000 | 2968.42 |
1442793600000 | 2900.16 |
1442880000000 | 2775.58 |
1442966400000 | 2771.58 |
1443052800000 | 2766.13 |
1443139200000 | 2805.57 |
1443398400000 | 2756.87 |
1443484800000 | 2742.95 |
1443571200000 | 2802.92 |
1443657600000 | 2788.2 |
1443744000000 | 2815.12 |
1444003200000 | 2841.81 |
1444089600000 | 2884.28 |
1444176000000 | 2881.27 |
1444262400000 | 2914.48 |
1444348800000 | 2926.41 |
1444608000000 | 2927.21 |
1444694400000 | 2892.46 |
1444780800000 | 2874.44 |
1444867200000 | 2913.48 |
1444953600000 | 2884.43 |
1445212800000 | 2878.04 |
1445299200000 | 2875.37 |
1445385600000 | 2910.39 |
1445472000000 | 2933.44 |
1445558400000 | 2970.07 |
1445817600000 | 2982.63 |
1445904000000 | 2948.15 |
1445990400000 | 2993.02 |
1446076800000 | 2954.57 |
1446163200000 | 2973.21 |
1446422400000 | 2990.66 |
1446508800000 | 2952.36 |
1446595200000 | 2889.62 |
1446681600000 | 2876.82 |
1446768000000 | 2861.4 |
1447027200000 | 2826.44 |
1447113600000 | 2814.54 |
1447200000000 | 2828.22 |
1447286400000 | 2803.56 |
1447372800000 | 2780.82 |
1447632000000 | 2788.76 |
1447718400000 | 2833.94 |
1447804800000 | 2835.47 |
1447891200000 | 2897.93 |
1447977600000 | 2881.59 |
1448236800000 | 2853.31 |
1448323200000 | 2806.89 |
1448409600000 | 2864.46 |
1448496000000 | 2932.34 |
1448582400000 | 2943.05 |
1448841600000 | 2958.71 |
1448928000000 | 2951.05 |
1449014400000 | 2929.62 |
1449100800000 | 2932.11 |
1449187200000 | 2959.46 |
1449446400000 | 2981.14 |
1449532800000 | 2926.76 |
1449619200000 | 2929.15 |
1449705600000 | 2914.66 |
1449792000000 | 2869.58 |
1450051200000 | 2830.07 |
1450137600000 | 2878.47 |
1450224000000 | 2894.37 |
1450310400000 | 2916.63 |
1450396800000 | 2907.73 |
1450656000000 | 2898.18 |
1450742400000 | 2910.17 |
1450828800000 | 2928.35 |
1450915200000 | 2949.62 |
1451001600000 | 2949.62 |
1451260800000 | 2932.85 |
1451347200000 | 2974.9 |
1451433600000 | 2948.26 |
1451520000000 | 2934.62 |
1451865600000 | 2834.05 |
1451952000000 | 2803.42 |
1452038400000 | 2767.09 |
1452124800000 | 2725.16 |
1452211200000 | 2717.66 |
1452470400000 | 2703.69 |
1452556800000 | 2744 |
1452643200000 | 2749.66 |
1452729600000 | 2709.63 |
1452816000000 | 2660.15 |
1453075200000 | 2629.91 |
1453161600000 | 2678.23 |
1453248000000 | 2595.41 |
1453334400000 | 2627.55 |
1453420800000 | 2718.96 |
1453680000000 | 2722.52 |
1453766400000 | 2726.96 |
1453852800000 | 2748.55 |
1453939200000 | 2709.09 |
1454025600000 | 2740.13 |
1454284800000 | 2761.73 |
1454371200000 | 2705.97 |
1454457600000 | 2717.33 |
1454544000000 | 2745.69 |
1454630400000 | 2707.04 |
1454889600000 | 2589.55 |
1454976000000 | 2603.54 |
1455062400000 | 2623.65 |
1455148800000 | 2578.82 |
1455235200000 | 2590.58 |
1455494400000 | 2655.41 |
1455580800000 | 2633.41 |
1455667200000 | 2702.73 |
1455753600000 | 2728.46 |
1455840000000 | 2723.8 |
1456099200000 | 2758.05 |
1456185600000 | 2726.29 |
1456272000000 | 2635.35 |
1456358400000 | 2689.29 |
1456444800000 | 2699.59 |
1456704000000 | 2697.83 |
1456790400000 | 2747.48 |
1456876800000 | 2741.6 |
1456963200000 | 2772.81 |
1457049600000 | 2801.59 |
1457308800000 | 2782.64 |
1457395200000 | 2766.64 |
1457481600000 | 2770.41 |
1457568000000 | 2764.05 |
1457654400000 | 2864.03 |
1457913600000 | 2882.49 |
1458000000000 | 2863.07 |
1458086400000 | 2879.3 |
1458172800000 | 2926.2 |
1458259200000 | 2924.36 |
1458518400000 | 2908.8 |
1458604800000 | 2912.75 |
1458691200000 | 2916.21 |
1458777600000 | 2874.18 |
1458864000000 | 2874.18 |
1459123200000 | 2887.44 |
1459209600000 | 2901.9 |
1459296000000 | 2999.15 |
1459382400000 | 2992.5 |
1459468800000 | 2957.76 |
1459728000000 | 2980.37 |
1459814400000 | 2921.77 |
1459900800000 | 2943.59 |
1459987200000 | 2933.58 |
1460073600000 | 2975.99 |
1460332800000 | 2989.12 |
1460419200000 | 2962.72 |
1460505600000 | 2988.53 |
1460592000000 | 2977.96 |
1460678400000 | 2977.22 |
1460937600000 | 2979.64 |
1461024000000 | 3041.32 |
1461110400000 | 3032.75 |
1461196800000 | 2995.95 |
1461283200000 | 2975.17 |
1461542400000 | 2971.8 |
1461628800000 | 2985.07 |
1461715200000 | 3007.08 |
1461801600000 | 3019.83 |
1461888000000 | 2993.59 |
1462147200000 | 3028.66 |
1462233600000 | 2980.26 |
1462320000000 | 2963.41 |
1462406400000 | 2951.92 |
1462492800000 | 2946.85 |
1462752000000 | 2952.15 |
1462838400000 | 2971.12 |
1462924800000 | 2968.88 |
1463011200000 | 2952.82 |
1463097600000 | 2954.54 |
1463356800000 | 2963.04 |
1463443200000 | 2961.06 |
1463529600000 | 2958.53 |
1463616000000 | 2915.21 |
1463702400000 | 2952.83 |
1463961600000 | 2942.9 |
1464048000000 | 2972.8 |
1464134400000 | 2987.31 |
1464220800000 | 3016.28 |
1464307200000 | 3011.72 |
1464566400000 | 3016.56 |
1464652800000 | 2999.65 |
1464739200000 | 2989.65 |
1464825600000 | 2990.05 |
1464912000000 | 3029.95 |
1465171200000 | 3055.15 |
1465257600000 | 3100.16 |
1465344000000 | 3102.33 |
1465430400000 | 3064.42 |
1465516800000 | 2981.63 |
1465776000000 | 2919.72 |
1465862400000 | 2847.55 |
1465948800000 | 2863.88 |
1466035200000 | 2821.06 |
1466121600000 | 2884.61 |
1466380800000 | 3011.77 |
1466467200000 | 2996.5 |
1466553600000 | 3021.03 |
1466640000000 | 3083.6 |
1466726400000 | 2863.76 |
1466985600000 | 2719.17 |
1467072000000 | 2793.79 |
1467158400000 | 2853.54 |
1467244800000 | 2885.81 |
1467331200000 | 2928.83 |
1467590400000 | 2904.67 |
1467676800000 | 2842.45 |
1467763200000 | 2785.3 |
1467849600000 | 2808.84 |
1467936000000 | 2869.26 |
1468195200000 | 2933.62 |
1468281600000 | 2963.91 |
1468368000000 | 2976.9 |
1468454400000 | 3008.58 |
1468540800000 | 2996.9 |
1468800000000 | 3020.92 |
1468886400000 | 3007.84 |
1468972800000 | 3024.85 |
1469059200000 | 3012.2 |
1469145600000 | 3004.95 |
1469404800000 | 3021.79 |
1469491200000 | 3035.42 |
1469577600000 | 3069.34 |
1469664000000 | 3082.33 |
1469750400000 | 3129.21 |
1470009600000 | 3118.69 |
1470096000000 | 3074.24 |
1470182400000 | 3055.5 |
1470268800000 | 3062.74 |
1470355200000 | 3072.85 |
1470614400000 | 3085.83 |
1470700800000 | 3157.51 |
1470787200000 | 3170.91 |
1470873600000 | 3222.04 |
1470960000000 | 3209.81 |
1471219200000 | 3222.9 |
1471305600000 | 3212.93 |
1471392000000 | 3176.04 |
1471478400000 | 3227.47 |
1471564800000 | 3217.15 |
1471824000000 | 3202.64 |
1471910400000 | 3221.1 |
1471996800000 | 3194.78 |
1472083200000 | 3173.51 |
1472169600000 | 3176.53 |
1472428800000 | 3142.44 |
1472515200000 | 3147.79 |
1472601600000 | 3121.24 |
1472688000000 | 3139.26 |
1472774400000 | 3167.02 |
1473033600000 | 3156.47 |
1473120000000 | 3173.97 |
1473206400000 | 3184.31 |
1473292800000 | 3162.16 |
1473379200000 | 3095.13 |
1473638400000 | 3076.02 |
1473724800000 | 3085.25 |
1473811200000 | 3089.4 |
1473897600000 | 3098.8 |
1473984000000 | 3063.51 |
1474243200000 | 3097.47 |
1474329600000 | 3102.82 |
1474416000000 | 3108.68 |
1474502400000 | 3200.9 |
1474588800000 | 3174.91 |
1474848000000 | 3143.71 |
1474934400000 | 3110.8 |
1475020800000 | 3142.65 |
1475107200000 | 3140.57 |
1475193600000 | 3168.68 |
1475452800000 | 3163.04 |
1475539200000 | 3166.97 |
1475625600000 | 3153.12 |
1475712000000 | 3143.17 |
1475798400000 | 3088.49 |
1476057600000 | 3118.96 |
1476144000000 | 3088.47 |
1476230400000 | 3066.5 |
1476316800000 | 3041.52 |
1476403200000 | 3088.46 |
1476662400000 | 3063.49 |
1476748800000 | 3096.16 |
1476835200000 | 3112.91 |
1476921600000 | 3072 |
1477008000000 | 3056.47 |
1477267200000 | 3070.77 |
1477353600000 | 3053.67 |
1477440000000 | 3060.37 |
1477526400000 | 3079.88 |
1477612800000 | 3075.12 |
1477872000000 | 3091.94 |
1477958400000 | 3074.06 |
1478044800000 | 3052.37 |
1478131200000 | 3045.47 |
1478217600000 | 3018.75 |
1478476800000 | 3043.49 |
1478563200000 | 3037.31 |
1478649600000 | 3021.52 |
1478736000000 | 2972.53 |
1478822400000 | 2961.73 |
1479081600000 | 2923.23 |
1479168000000 | 2968.11 |
1479254400000 | 2945.56 |
1479340800000 | 2936.66 |
1479427200000 | 2908.95 |
1479686400000 | 2924.65 |
1479772800000 | 2923.83 |
1479859200000 | 2913.82 |
1479945600000 | 2918.58 |
1480032000000 | 2935.25 |
1480291200000 | 2906.32 |
1480377600000 | 2926.51 |
1480464000000 | 2928.6 |
1480550400000 | 2894.81 |
1480636800000 | 2899.87 |
1480896000000 | 2941.87 |
1480982400000 | 2988.6 |
1481068800000 | 3037.48 |
1481155200000 | 3033.38 |
1481241600000 | 3029.14 |
1481500800000 | 3038.86 |
1481587200000 | 3052.85 |
1481673600000 | 3054.15 |
1481760000000 | 3010.9 |
1481846400000 | 3016.43 |
1482105600000 | 3034.99 |
1482192000000 | 3029.93 |
1482278400000 | 3055.71 |
1482364800000 | 3061.54 |
1482451200000 | 3062.26 |
1482710400000 | 3062.26 |
1482796800000 | 3068.9 |
1482883200000 | 3047.13 |
1482969600000 | 3063.6 |
1483056000000 | 3076.34 |
1483315200000 | 3122.45 |
1483401600000 | 3083.05 |
1483488000000 | 3085.99 |
1483574400000 | 3126.01 |
1483660800000 | 3111 |
1483920000000 | 3103.09 |
1484006400000 | 3115.99 |
1484092800000 | 3114.79 |
1484179200000 | 3145.84 |
1484265600000 | 3163.13 |
1484524800000 | 3152.78 |
1484611200000 | 3168.31 |
1484697600000 | 3189.22 |
1484784000000 | 3165.52 |
1484870400000 | 3199.12 |
1485129600000 | 3211.62 |
1485216000000 | 3232.34 |
1485302400000 | 3273.22 |
1485388800000 | 3263.19 |
1485475200000 | 3283.72 |
1485734400000 | 3248.14 |
1485820800000 | 3269.42 |
1485907200000 | 3268.43 |
1485993600000 | 3293.96 |
1486080000000 | 3288.11 |
1486339200000 | 3222.5 |
1486425600000 | 3220.73 |
1486512000000 | 3238.79 |
1486598400000 | 3236 |
1486684800000 | 3231.94 |
1486944000000 | 3238.14 |
1487030400000 | 3227.09 |
1487116800000 | 3238.27 |
1487203200000 | 3272.53 |
1487289600000 | 3256.92 |
1487548800000 | 3258.52 |
1487635200000 | 3256.09 |
1487721600000 | 3257.31 |
1487808000000 | 3262 |
1487894400000 | 3204.83 |
1488153600000 | 3212.14 |
1488240000000 | 3214.11 |
1488326400000 | 3241.03 |
1488412800000 | 3232.63 |
1488499200000 | 3230.51 |
1488758400000 | 3227.37 |
1488844800000 | 3204.99 |
1488931200000 | 3201.43 |
1489017600000 | 3217.28 |
1489104000000 | 3259.84 |
1489363200000 | 3271.73 |
1489449600000 | 3276.08 |
1489536000000 | 3285.22 |
1489622400000 | 3339.68 |
1489708800000 | 3356.27 |
1489968000000 | 3334.04 |
1490054400000 | 3322.49 |
1490140800000 | 3295.02 |
1490227200000 | 3329.81 |
1490313600000 | 3355.5 |
1490572800000 | 3353.82 |
1490659200000 | 3378.79 |
1490745600000 | 3349.31 |
1490832000000 | 3356.5 |
1490918400000 | 3367.03 |
1491177600000 | 3346.15 |
1491264000000 | 3363.12 |
1491350400000 | 3370.13 |
1491436800000 | 3374.88 |
1491523200000 | 3370.08 |
1491782400000 | 3365.3 |
1491868800000 | 3372.88 |
1491955200000 | 3377.22 |
1492041600000 | 3365.99 |
1492128000000 | 3365.99 |
1492387200000 | 3378.18 |
1492473600000 | 3358.32 |
1492560000000 | 3361.48 |
1492646400000 | 3372.19 |
1492732800000 | 3338.69 |
1492992000000 | 3497.99 |
1493078400000 | 3522.95 |
1493164800000 | 3509.51 |
1493251200000 | 3493.97 |
1493337600000 | 3495.8 |
1493596800000 | 3504.79 |
1493683200000 | 3531.53 |
1493769600000 | 3529.74 |
1493856000000 | 3587.41 |
1493942400000 | 3615.63 |
1494201600000 | 3591.53 |
1494288000000 | 3589.73 |
1494374400000 | 3567.42 |
1494460800000 | 3524.23 |
1494547200000 | 3565.17 |
1494806400000 | 3612.71 |
1494892800000 | 3650.42 |
1494979200000 | 3622.69 |
1495065600000 | 3600.03 |
1495152000000 | 3668.86 |
1495411200000 | 3685.83 |
1495497600000 | 3690.84 |
1495584000000 | 3682.2 |
1495670400000 | 3698.5 |
1495756800000 | 3684.22 |
1496016000000 | 3697.4 |
1496102400000 | 3694.75 |
1496188800000 | 3714.08 |
1496275200000 | 3740.16 |
1496361600000 | 3785.26 |
1496620800000 | 3777.7 |
1496707200000 | 3756.16 |
1496793600000 | 3757.31 |
1496880000000 | 3741.52 |
1496966400000 | 3760.38 |
1497225600000 | 3740.37 |
1497312000000 | 3758.31 |
1497398400000 | 3786.38 |
1497484800000 | 3710.91 |
1497571200000 | 3761.68 |
1497830400000 | 3786.52 |
1497916800000 | 3734.59 |
1498003200000 | 3729.01 |
1498089600000 | 3723.94 |
1498176000000 | 3720.25 |
1498435200000 | 3739.18 |
1498521600000 | 3747.98 |
1498608000000 | 3780.67 |
1498694400000 | 3753.05 |
1498780800000 | 3739.46 |
1499040000000 | 3776.82 |
1499126400000 | 3749.16 |
1499212800000 | 3754.86 |
1499299200000 | 3757.7 |
1499385600000 | 3748.58 |
1499644800000 | 3767.19 |
1499731200000 | 3774.08 |
1499817600000 | 3805.39 |
1499904000000 | 3820.43 |
1499990400000 | 3844.46 |
1500249600000 | 3838.71 |
1500336000000 | 3829.37 |
1500422400000 | 3808.85 |
1500508800000 | 3822.47 |
1500595200000 | 3770.55 |
1500854400000 | 3768.66 |
1500940800000 | 3785.98 |
1501027200000 | 3822.14 |
1501113600000 | 3830.63 |
1501200000000 | 3832.87 |
1501459200000 | 3838.87 |
1501545600000 | 3899.05 |
1501632000000 | 3923.38 |
1501718400000 | 3934.89 |
1501804800000 | 3950.51 |
1502064000000 | 3969.18 |
1502150400000 | 3963.59 |
1502236800000 | 3914.71 |
1502323200000 | 3869.71 |
1502409600000 | 3861.61 |
1502668800000 | 3910.62 |
1502755200000 | 3895.84 |
1502841600000 | 3919.94 |
1502928000000 | 3921.82 |
1503014400000 | 3916.27 |
1503273600000 | 3914.43 |
1503360000000 | 3929.78 |
1503446400000 | 3937.83 |
1503532800000 | 3927.67 |
1503619200000 | 3948.53 |
1503878400000 | 3963.99 |
1503964800000 | 3891.73 |
1504051200000 | 3877.56 |
1504137600000 | 3892.28 |
1504224000000 | 3907.92 |
1504483200000 | 3897.96 |
1504569600000 | 3879.4 |
1504656000000 | 3896.51 |
1504742400000 | 3931.69 |
1504828800000 | 3949.21 |
1505088000000 | 4004.05 |
1505174400000 | 4015.22 |
1505260800000 | 3995.78 |
1505347200000 | 3987.98 |
1505433600000 | 4005.31 |
1505692800000 | 4018.81 |
1505779200000 | 4032.3 |
1505865600000 | 4053.66 |
1505952000000 | 4035.23 |
1506038400000 | 4061.13 |
1506297600000 | 4010.46 |
1506384000000 | 3986.75 |
1506470400000 | 3998.53 |
1506556800000 | 4026.07 |
1506643200000 | 4060.12 |
1506902400000 | 4050.29 |
1506988800000 | 4056.67 |
1507075200000 | 4068.84 |
1507161600000 | 4056.02 |
1507248000000 | 4045.33 |
1507507200000 | 4050.1 |
1507593600000 | 4080.01 |
1507680000000 | 4126.89 |
1507766400000 | 4168.52 |
1507852800000 | 4166.43 |
1508112000000 | 4162.45 |
1508198400000 | 4139.24 |
1508284800000 | 4166.55 |
1508371200000 | 4148.25 |
1508457600000 | 4121.42 |
1508716800000 | 4102.04 |
1508803200000 | 4136.16 |
1508889600000 | 4147.78 |
1508976000000 | 4188.75 |
1509062400000 | 4170.13 |
1509321600000 | 4194.72 |
1509408000000 | 4202.66 |
1509494400000 | 4239.97 |
1509580800000 | 4253.8 |
1509667200000 | 4246.83 |
1509926400000 | 4228.82 |
1510012800000 | 4213.84 |
1510099200000 | 4214.99 |
1510185600000 | 4181.96 |
1510272000000 | 4179.58 |
1510531200000 | 4157.73 |
1510617600000 | 4186.16 |
1510704000000 | 4163.24 |
1510790400000 | 4208.88 |
1510876800000 | 4206.36 |
1511136000000 | 4242.4 |
1511222400000 | 4259.76 |
1511308800000 | 4238.37 |
1511395200000 | 4270.9 |
1511481600000 | 4317.03 |
1511740800000 | 4303.32 |
1511827200000 | 4310.65 |
1511913600000 | 4312.09 |
1512000000000 | 4354.4 |
1512086400000 | 4295.24 |
1512345600000 | 4338.76 |
1512432000000 | 4328.89 |
1512518400000 | 4309.29 |
1512604800000 | 4334.2 |
1512691200000 | 4353.32 |
1512950400000 | 4365.2 |
1513036800000 | 4355.7 |
1513123200000 | 4353.9 |
1513209600000 | 4339.81 |
1513296000000 | 4332.44 |
1513555200000 | 4407.34 |
1513641600000 | 4400.96 |
1513728000000 | 4394.82 |
1513814400000 | 4387.8 |
1513900800000 | 4374.03 |
1514160000000 | 4374.03 |
1514246400000 | 4385.49 |
1514332800000 | 4403.22 |
1514419200000 | 4413.38 |
1514505600000 | 4433.78 |
1514851200000 | 4447.49 |
1514937600000 | 4494.23 |
1515024000000 | 4563.22 |
1515110400000 | 4585.37 |
1515369600000 | 4583.95 |
1515456000000 | 4576.26 |
1515542400000 | 4563.55 |
1515628800000 | 4579.83 |
1515715200000 | 4650.49 |
1515974400000 | 4685.61 |
1516060800000 | 4710.45 |
1516147200000 | 4703.81 |
1516233600000 | 4745.31 |
1516320000000 | 4762.33 |
1516579200000 | 4771.32 |
1516665600000 | 4773.89 |
1516752000000 | 4753.38 |
1516838400000 | 4766.52 |
1516924800000 | 4756.9 |
1517184000000 | 4707.47 |
1517270400000 | 4683.74 |
1517356800000 | 4720.54 |
1517443200000 | 4691.77 |
1517529600000 | 4587.71 |
1517788800000 | 4519.2 |
1517875200000 | 4385.09 |
1517961600000 | 4476.17 |
1518048000000 | 4346.49 |
1518134400000 | 4296.03 |
1518393600000 | 4368.86 |
1518480000000 | 4382.75 |
1518566400000 | 4480.54 |
1518652800000 | 4543.14 |
1518739200000 | 4580.82 |
1518998400000 | 4549.76 |
1519084800000 | 4568.19 |
1519171200000 | 4558.42 |
1519257600000 | 4566.52 |
1519344000000 | 4553.69 |
1519603200000 | 4553.82 |
1519689600000 | 4534.25 |
1519776000000 | 4510.23 |
1519862400000 | 4411.39 |
1519948800000 | 4348.55 |
1520208000000 | 4412.63 |
1520294400000 | 4460.73 |
1520380800000 | 4497.71 |
1520467200000 | 4521.81 |
1520553600000 | 4523.41 |
1520812800000 | 4551.77 |
1520899200000 | 4514.55 |
1520985600000 | 4475.04 |
1521072000000 | 4482.11 |
1521158400000 | 4445.63 |
1521417600000 | 4453.79 |
1521504000000 | 4483.62 |
1521590400000 | 4469.3 |
1521676800000 | 4374.75 |
1521763200000 | 4365.56 |
1522022400000 | 4360.98 |
1522108800000 | 4402.1 |
1522195200000 | 4355.12 |
1522281600000 | 4376.13 |
1522368000000 | 4376.13 |
1522627200000 | 4380.05 |
1522713600000 | 4327.46 |
1522800000000 | 4302.32 |
1522886400000 | 4388.71 |
1522972800000 | 4392.78 |
1523232000000 | 4425.17 |
1523318400000 | 4483.77 |
1523404800000 | 4464.45 |
1523491200000 | 4478.46 |
1523577600000 | 4486.85 |
1523836800000 | 4481.85 |
1523923200000 | 4543.99 |
1524009600000 | 4582.03 |
1524096000000 | 4577.65 |
1524182400000 | 4535.39 |
1524441600000 | 4520.46 |
1524528000000 | 4504.14 |
1524614400000 | 4413.31 |
1524700800000 | 4413.38 |
1524787200000 | 4416.72 |
1525046400000 | 4418.62 |
1525132800000 | 4384.79 |
1525219200000 | 4438.5 |
1525305600000 | 4408.41 |
1525392000000 | 4417.55 |
1525651200000 | 4458.59 |
1525737600000 | 4451.38 |
1525824000000 | 4449.5 |
1525910400000 | 4466.16 |
1525996800000 | 4488.09 |
1526256000000 | 4505.72 |
1526342400000 | 4473.51 |
1526428800000 | 4430.18 |
1526515200000 | 4463.23 |
1526601600000 | 4455.97 |
1526860800000 | 4448.59 |
1526947200000 | 4448.67 |
1527033600000 | 4368.01 |
1527120000000 | 4328.79 |
1527206400000 | 4338.8 |
1527465600000 | 4333.74 |
1527552000000 | 4230.24 |
1527638400000 | 4264.55 |
1527724800000 | 4268.76 |
1527811200000 | 4299.96 |
1528070400000 | 4339.64 |
1528156800000 | 4323.64 |
1528243200000 | 4379.02 |
1528329600000 | 4381.64 |
1528416000000 | 4344.9 |
1528675200000 | 4395.01 |
1528761600000 | 4405.37 |
1528848000000 | 4435.74 |
1528934400000 | 4432.54 |
1529020800000 | 4366.9 |
1529280000000 | 4324.69 |
1529366400000 | 4249.93 |
1529452800000 | 4276.73 |
1529539200000 | 4233.9 |
1529625600000 | 4262.83 |
1529884800000 | 4175.73 |
1529971200000 | 4183.02 |
1530057600000 | 4152.32 |
1530144000000 | 4078.55 |
1530230400000 | 4149.6 |
1530489600000 | 4108.63 |
1530576000000 | 4164.1 |
1530662400000 | 4139.74 |
1530748800000 | 4213.62 |
1530835200000 | 4261.22 |
1531094400000 | 4274.92 |
1531180800000 | 4292.33 |
1531267200000 | 4248.91 |
1531353600000 | 4256.51 |
1531440000000 | 4258.29 |
1531699200000 | 4289.52 |
1531785600000 | 4311.93 |
1531872000000 | 4349.45 |
1531958400000 | 4305.5 |
1532044800000 | 4334.32 |
1532304000000 | 4337.84 |
1532390400000 | 4380.72 |
1532476800000 | 4357.05 |
1532563200000 | 4403.22 |
1532649600000 | 4406.74 |
1532908800000 | 4428.6 |
1532995200000 | 4439.46 |
1533081600000 | 4404.79 |
1533168000000 | 4333.98 |
1533254400000 | 4340.31 |
1533513600000 | 4332.43 |
1533600000000 | 4316.46 |
1533686400000 | 4334.72 |
1533772800000 | 4342.96 |
1533859200000 | 4225.63 |
1534118400000 | 4218.72 |
1534204800000 | 4205.33 |
1534291200000 | 4083.45 |
1534377600000 | 4182.65 |
1534464000000 | 4184.38 |
1534723200000 | 4235.37 |
1534809600000 | 4284.54 |
1534896000000 | 4319.79 |
1534982400000 | 4330.17 |
1535068800000 | 4367.33 |
1535328000000 | 4445.34 |
1535414400000 | 4448.12 |
1535500800000 | 4435.99 |
1535587200000 | 4400.19 |
1535673600000 | 4359.18 |
1535932800000 | 4356.33 |
1536019200000 | 4298.29 |
1536105600000 | 4246.97 |
1536192000000 | 4232.75 |
1536278400000 | 4243.03 |
1536537600000 | 4259.61 |
1536624000000 | 4254.49 |
1536710400000 | 4249.94 |
1536796800000 | 4252.07 |
1536883200000 | 4297.06 |
1537142400000 | 4308.45 |
1537228800000 | 4312.93 |
1537315200000 | 4292.29 |
1537401600000 | 4319.44 |
1537488000000 | 4330.97 |
1537747200000 | 4313.3 |
1537833600000 | 4332.99 |
1537920000000 | 4324.31 |
1538006400000 | 4281.54 |
1538092800000 | 4222.6 |
1538352000000 | 4249.49 |
1538438400000 | 4211.35 |
1538524800000 | 4204.97 |
1538611200000 | 4150.71 |
1538697600000 | 4079.11 |
1538956800000 | 3940.34 |
1539043200000 | 3964.17 |
1539129600000 | 3832.49 |
1539216000000 | 3799.55 |
1539302400000 | 3826.59 |
1539561600000 | 3825.88 |
1539648000000 | 3924.89 |
1539734400000 | 3899.32 |
1539820800000 | 3857.67 |
1539907200000 | 3833.85 |
1540166400000 | 3818.42 |
1540252800000 | 3691.62 |
1540339200000 | 3643.06 |
1540425600000 | 3713.18 |
1540512000000 | 3668.78 |
1540771200000 | 3714.13 |
1540857600000 | 3691.61 |
1540944000000 | 3766.66 |
1541030400000 | 3820.43 |
1541116800000 | 3830.71 |
1541376000000 | 3804.26 |
1541462400000 | 3797.53 |
1541548800000 | 3857.42 |
1541635200000 | 3811.36 |
1541721600000 | 3777.24 |
1541980800000 | 3690.95 |
1542067200000 | 3756.45 |
1542153600000 | 3741.07 |
1542240000000 | 3700.73 |
1542326400000 | 3719.12 |
1542585600000 | 3680.26 |
1542672000000 | 3562.47 |
1542758400000 | 3615.25 |
1542844800000 | 3574.3 |
1542931200000 | 3560.78 |
1543190400000 | 3626.94 |
1543276800000 | 3580.54 |
1543363200000 | 3577.18 |
1543449600000 | 3639.17 |
1543536000000 | 3585.04 |
1543795200000 | 3653.01 |
1543881600000 | 3590.34 |
1543968000000 | 3554.01 |
1544054400000 | 3436.48 |
1544140800000 | 3458.93 |
1544400000000 | 3381.3 |
1544486400000 | 3408.39 |
1544572800000 | 3474.01 |
1544659200000 | 3466.04 |
1544745600000 | 3412.85 |
1545004800000 | 3367.1 |
1545091200000 | 3366.58 |
1545177600000 | 3400.92 |
1545264000000 | 3318.81 |
1545350400000 | 3340.52 |
1545609600000 | 3340.52 |
1545696000000 | 3340.52 |
1545782400000 | 3338.76 |
1545868800000 | 3286.85 |
1545955200000 | 3349.46 |
1546214400000 | 3348.58 |
1546387200000 | 3342.03 |
1546473600000 | 3304.86 |
1546560000000 | 3420.4 |
1546819200000 | 3463.99 |
1546905600000 | 3506.1 |
1546992000000 | 3573.41 |
1547078400000 | 3567.93 |
1547164800000 | 3544.43 |
1547424000000 | 3510.8 |
1547510400000 | 3500.01 |
1547596800000 | 3511.46 |
1547683200000 | 3516.95 |
1547769600000 | 3594.44 |
1548028800000 | 3613.8 |
1548115200000 | 3612.46 |
1548201600000 | 3653.85 |
1548288000000 | 3678.46 |
1548374400000 | 3746.24 |
1548633600000 | 3730.49 |
1548720000000 | 3745.39 |
1548806400000 | 3706.67 |
1548892800000 | 3685.84 |
1548979200000 | 3607.23 |
1549238400000 | 3628.13 |
1549324800000 | 3697.68 |
1549411200000 | 3677.81 |
1549497600000 | 3522.03 |
1549584000000 | 3441.2 |
1549843200000 | 3488.4 |
1549929600000 | 3528.65 |
1550016000000 | 3516.15 |
1550102400000 | 3515.47 |
1550188800000 | 3560.23 |
1550448000000 | 3626.11 |
1550534400000 | 3637.86 |
1550620800000 | 3638.25 |
1550707200000 | 3613.14 |
1550793600000 | 3621.23 |
1551052800000 | 3631.46 |
1551139200000 | 3641.24 |
1551225600000 | 3620.52 |
1551312000000 | 3657.38 |
1551398400000 | 3697.26 |
1551657600000 | 3670.13 |
1551744000000 | 3660.46 |
1551830400000 | 3663.87 |
1551916800000 | 3592.75 |
1552003200000 | 3584.42 |
1552262400000 | 3642.02 |
1552348800000 | 3646.41 |
1552435200000 | 3652.48 |
1552521600000 | 3672.21 |
1552608000000 | 3681.02 |
1552867200000 | 3698.61 |
1552953600000 | 3730.22 |
1553040000000 | 3671.12 |
1553126400000 | 3668.28 |
1553212800000 | 3596.99 |
1553472000000 | 3600.96 |
1553558400000 | 3666.83 |
1553644800000 | 3652.55 |
1553731200000 | 3617.31 |
1553817600000 | 3604.33 |
1554076800000 | 3643.04 |
1554163200000 | 3653.47 |
1554249600000 | 3731.68 |
1554336000000 | 3726.25 |
1554422400000 | 3744 |
1554681600000 | 3726.25 |
1554768000000 | 3685.43 |
1554854400000 | 3702.1 |
1554940800000 | 3732.84 |
1555027200000 | 3776.17 |
1555286400000 | 3799.14 |
1555372800000 | 3830.45 |
1555459200000 | 3850.46 |
1555545600000 | 3840.73 |
1555632000000 | 3840.73 |
1555891200000 | 3844.66 |
1555977600000 | 3836.77 |
1556064000000 | 3845.42 |
1556150400000 | 3792.02 |
1556236800000 | 3831.16 |
1556496000000 | 3851.31 |
1556582400000 | 3854.26 |
1556668800000 | 3865.78 |
1556755200000 | 3824.47 |
1556841600000 | 3837.34 |
1557100800000 | 3781.33 |
1557187200000 | 3768.97 |
1557273600000 | 3806.99 |
1557360000000 | 3732.15 |
1557446400000 | 3767.91 |
1557705600000 | 3698.92 |
1557792000000 | 3758.3 |
1557878400000 | 3779.82 |
1557964800000 | 3828.78 |
1558051200000 | 3794.46 |
1558310400000 | 3758.36 |
1558396800000 | 3790.14 |
1558483200000 | 3800.07 |
1558569600000 | 3715.49 |
1558656000000 | 3730.19 |
1558915200000 | 3750.04 |
1559001600000 | 3738.52 |
1559088000000 | 3640.15 |
1559174400000 | 3666.51 |
1559260800000 | 3616.3 |
1559520000000 | 3655.29 |
1559606400000 | 3701.96 |
1559692800000 | 3738.64 |
1559779200000 | 3712.04 |
1559865600000 | 3746.81 |
1560124800000 | 3739.37 |
1560211200000 | 3785.97 |
1560297600000 | 3776.12 |
1560384000000 | 3769.19 |
1560470400000 | 3725.66 |
1560729600000 | 3705.32 |
1560816000000 | 3753.72 |
1560902400000 | 3746.11 |
1560988800000 | 3780.71 |
1561075200000 | 3779.65 |
1561334400000 | 3784.93 |
1561420800000 | 3762.93 |
1561507200000 | 3734.1 |
1561593600000 | 3744.23 |
1561680000000 | 3788.63 |
1561939200000 | 3795.41 |
1562025600000 | 3775.75 |
1562112000000 | 3810.82 |
1562198400000 | 3821.44 |
1562284800000 | 3780.9 |
1562544000000 | 3774.65 |
1562630400000 | 3746.23 |
1562716800000 | 3754.63 |
1562803200000 | 3741.32 |
1562889600000 | 3753.53 |
1563148800000 | 3790.12 |
1563235200000 | 3784.44 |
1563321600000 | 3745.3 |
1563408000000 | 3702.12 |
1563494400000 | 3745.25 |
1563753600000 | 3753.61 |
1563840000000 | 3771.48 |
1563926400000 | 3802.82 |
1564012800000 | 3780.08 |
1564099200000 | 3783.37 |
1564358400000 | 3780.69 |
1564444800000 | 3718.32 |
1564531200000 | 3749.78 |
1564617600000 | 3772.17 |
1564704000000 | 3709.76 |
1564963200000 | 3648.94 |
1565049600000 | 3664.59 |
1565136000000 | 3688.45 |
1565222400000 | 3753.75 |
1565308800000 | 3714.2 |
1565568000000 | 3686.88 |
1565654400000 | 3685.78 |
1565740800000 | 3595.71 |
1565827200000 | 3521.94 |
1565913600000 | 3593.48 |
1566172800000 | 3641 |
1566259200000 | 3607.76 |
1566345600000 | 3679.87 |
1566432000000 | 3658.97 |
1566518400000 | 3644.47 |
1566777600000 | 3638.99 |
1566864000000 | 3666.93 |
1566950400000 | 3650.03 |
1567036800000 | 3687.56 |
1567123200000 | 3721.58 |
1567382400000 | 3715.81 |
1567468800000 | 3697.38 |
1567555200000 | 3762 |
1567641600000 | 3808.29 |
1567728000000 | 3840.89 |
1567987200000 | 3845.52 |
1568073600000 | 3828.9 |
1568160000000 | 3838.11 |
1568246400000 | 3862.77 |
1568332800000 | 3894.48 |
1568592000000 | 3835.32 |
1568678400000 | 3830.99 |
1568764800000 | 3849.46 |
1568851200000 | 3848.39 |
1568937600000 | 3821.25 |
1569196800000 | 3770.88 |
1569283200000 | 3781.12 |
1569369600000 | 3742.33 |
1569456000000 | 3761.62 |
1569542400000 | 3794.87 |
1569801600000 | 3786.13 |
1569888000000 | 3757.53 |
1569974400000 | 3669.62 |
1570060800000 | 3682.69 |
1570147200000 | 3725.82 |
1570406400000 | 3757.01 |
1570492800000 | 3681.85 |
1570579200000 | 3712.06 |
1570665600000 | 3726.13 |
1570752000000 | 3788.12 |
1571011200000 | 3787.41 |
1571097600000 | 3787.82 |
1571184000000 | 3807.2 |
1571270400000 | 3838.02 |
1571356800000 | 3816.39 |
1571616000000 | 3858.42 |
1571702400000 | 3847.62 |
1571788800000 | 3841.04 |
1571875200000 | 3850.07 |
1571961600000 | 3817.49 |
1572220800000 | 3825.62 |
1572307200000 | 3818.7 |
1572393600000 | 3815 |
1572480000000 | 3799.81 |
1572566400000 | 3849.76 |
1572825600000 | 3887.25 |
1572912000000 | 3846.24 |
1572998400000 | 3859.79 |
1573084800000 | 3855.75 |
1573171200000 | 3828.97 |
1573430400000 | 3837.05 |
1573516800000 | 3838.05 |
1573603200000 | 3835.68 |
1573689600000 | 3811.29 |
1573776000000 | 3853.67 |
1574035200000 | 3862.27 |
1574121600000 | 3871.63 |
1574208000000 | 3848.69 |
1574294400000 | 3822.39 |
1574380800000 | 3815.13 |
1574640000000 | 3837.72 |
1574726400000 | 3871.8 |
1574812800000 | 3869.58 |
1574899200000 | 3866.86 |
1574985600000 | 3862.07 |
1575244800000 | 3807.22 |
1575331200000 | 3819.96 |
1575417600000 | 3861.16 |
1575504000000 | 3856.08 |
1575590400000 | 3872.58 |
1575849600000 | 3869.52 |
1575936000000 | 3846.82 |
1576022400000 | 3848.12 |
1576108800000 | 3877.15 |
1576195200000 | 3904.61 |
1576454400000 | 3957.04 |
1576540800000 | 3954.46 |
1576627200000 | 3934.77 |
1576713600000 | 3943.3 |
1576800000000 | 3949.42 |
1577059200000 | 3957.42 |
1577145600000 | 3958.31 |
1577232000000 | 3958.31 |
1577318400000 | 3961.35 |
1577404800000 | 4002.15 |
1577664000000 | 3999.98 |
1577750400000 | 4007.66 |
1577923200000 | 4040.65 |
1578009600000 | 4005.3 |
1578268800000 | 3979.5 |
1578355200000 | 3991.46 |
1578441600000 | 3998.73 |
1578528000000 | 4018.58 |
1578614400000 | 4028.87 |
1578873600000 | 4040.47 |
1578960000000 | 4063.49 |
1579046400000 | 4085.11 |
1579132800000 | 4114.55 |
1579219200000 | 4123.05 |
1579478400000 | 4130.02 |
1579564800000 | 4138.27 |
1579651200000 | 4121.54 |
1579737600000 | 4095.08 |
1579824000000 | 4145.82 |
1580083200000 | 4042.53 |
1580169600000 | 4079.38 |
1580256000000 | 4097.2 |
1580342400000 | 4074.07 |
1580428800000 | 4045.09 |
1580688000000 | 4055.6 |
1580774400000 | 4102.47 |
1580860800000 | 4130.8 |
1580947200000 | 4153.92 |
1581033600000 | 4121.44 |
1581292800000 | 4121.59 |
1581379200000 | 4178.75 |
1581465600000 | 4186.02 |
1581552000000 | 4176.82 |
1581638400000 | 4182.67 |
1581897600000 | 4175.55 |
1581984000000 | 4144.65 |
1582070400000 | 4182.3 |
1582156800000 | 4144.64 |
1582243200000 | 4139.5 |
1582502400000 | 3982.26 |
1582588800000 | 3891.54 |
1582675200000 | 3873.62 |
1582761600000 | 3791.88 |
1582848000000 | 3661.51 |
1583107200000 | 3709.72 |
1583193600000 | 3786.22 |
1583280000000 | 3809.9 |
1583366400000 | 3775.53 |
1583452800000 | 3670.71 |
1583712000000 | 3433.12 |
1583798400000 | 3376.31 |
1583884800000 | 3330.07 |
1583971200000 | 2867.53 |
1584057600000 | 2868.43 |
1584316800000 | 2717.18 |
1584403200000 | 2693.07 |
1584489600000 | 2520.75 |
1584576000000 | 2572.78 |
1584662400000 | 2666.63 |
1584921600000 | 2616.8 |
1585008000000 | 2832.01 |
1585094400000 | 2919.7 |
1585180800000 | 3045.2 |
1585267200000 | 2948.63 |
1585526400000 | 2951.79 |
1585612800000 | 2997.3 |
1585699200000 | 2871.04 |
1585785600000 | 2881.82 |
1585872000000 | 2831.85 |
1586131200000 | 2946.89 |
1586217600000 | 3022.72 |
1586304000000 | 3022.79 |
1586390400000 | 3110.3 |
1586476800000 | 3110.3 |
1586736000000 | 3087.71 |
1586822400000 | 3148.47 |
1586908800000 | 3024.68 |
1586995200000 | 3018.43 |
1587081600000 | 3114.95 |
1587340800000 | 3140.16 |
1587427200000 | 3058.14 |
1587513600000 | 3133.54 |
1587600000000 | 3184.22 |
1587686400000 | 3136.49 |
1587945600000 | 3214.92 |
1588032000000 | 3172.43 |
1588118400000 | 3256.86 |
1588204800000 | 3225.77 |
1588291200000 | 3233.43 |
1588550400000 | 3110.78 |
1588636800000 | 3201.36 |
1588723200000 | 3183.78 |
1588809600000 | 3244.07 |
1588896000000 | 3306.33 |
1589155200000 | 3275.31 |
1589241600000 | 3286.2 |
1589328000000 | 3232.86 |
1589414400000 | 3156.1 |
1589500800000 | 3185.48 |
1589760000000 | 3356.67 |
1589846400000 | 3353.55 |
1589932800000 | 3414.6 |
1590019200000 | 3381.56 |
1590105600000 | 3383.85 |
1590364800000 | 3450.79 |
1590451200000 | 3520.81 |
1590537600000 | 3486.75 |
1590624000000 | 3588.88 |
1590710400000 | 3574.31 |
1590969600000 | 3587.92 |
1591056000000 | 3680.99 |
1591142400000 | 3788.7 |
1591228800000 | 3818.66 |
1591315200000 | 3850.73 |
1591574400000 | 3826.89 |
1591660800000 | 3772.67 |
1591747200000 | 3759.6 |
1591833600000 | 3649.37 |
1591920000000 | 3611.22 |
1592179200000 | 3620.54 |
1592265600000 | 3693.89 |
1592352000000 | 3719.24 |
1592438400000 | 3605.37 |
1592524800000 | 3563.01 |
1592784000000 | 3564.75 |
1592870400000 | 3616.3 |
1592956800000 | 3504.36 |
1593043200000 | 3540.62 |
1593129600000 | 3513.29 |
1593388800000 | 3551.54 |
1593475200000 | 3571.63 |
1593561600000 | 3587.76 |
1593648000000 | 3653.98 |
1593734400000 | 3654.92 |
1593993600000 | 3742.12 |
1594080000000 | 3725.88 |
1594166400000 | 3711.09 |
1594252800000 | 3675.82 |
1594339200000 | 3720.86 |
1594598400000 | 3794.16 |
1594684800000 | 3805.08 |
1594771200000 | 3849.08 |
1594857600000 | 3855.6 |
1594944000000 | 3875.63 |
1595203200000 | 3924.33 |
1595289600000 | 3968.38 |
1595376000000 | 4044.42 |
1595462400000 | 3986.65 |
1595548800000 | 3895.52 |
1595808000000 | 3944.43 |
1595894400000 | 3943.28 |
1595980800000 | 3958.44 |
1596067200000 | 3865.3 |
1596153600000 | 3850.94 |
1596412800000 | 3908.29 |
1596499200000 | 3891.87 |
1596585600000 | 3980.08 |
1596672000000 | 3947.84 |
1596758400000 | 3972.78 |
1597017600000 | 3963.86 |
1597104000000 | 3971.27 |
1597190400000 | 4033.6 |
1597276800000 | 4050.88 |
1597363200000 | 3994.25 |
1597622400000 | 4036.11 |
1597708800000 | 4030.65 |
1597795200000 | 4013.32 |
1597881600000 | 3963.18 |
1597968000000 | 3965.77 |
1598227200000 | 4030.53 |
1598313600000 | 4024.88 |
1598400000000 | 4055.41 |
1598486400000 | 3994.54 |
1598572800000 | 4007.31 |
1598832000000 | 4018.64 |
1598918400000 | 4026.82 |
1599004800000 | 4072.83 |
1599091200000 | 3971.2 |
1599177600000 | 3914.77 |
1599436800000 | 4001.37 |
1599523200000 | 3964.51 |
1599609600000 | 4027.95 |
1599696000000 | 4043.04 |
1599782400000 | 4032.82 |
1600041600000 | 4049.31 |
1600128000000 | 4040.54 |
1600214400000 | 4064.45 |
1600300800000 | 4039.63 |
1600387200000 | 4045.98 |
1600646400000 | 3851.35 |
1600732800000 | 3869.04 |
1600819200000 | 3879.09 |
1600905600000 | 3848.55 |
1600992000000 | 3852.51 |
1601251200000 | 3932.99 |
1601337600000 | 3964.42 |
1601424000000 | 3971.76 |
1601510400000 | 4031.3 |
1601596800000 | 4044.2 |
1601856000000 | 4143.39 |
1601942400000 | 4165.44 |
1602028800000 | 4183.57 |
1602115200000 | 4223.59 |
1602201600000 | 4253.18 |
1602460800000 | 4277.26 |
1602547200000 | 4235.24 |
1602633600000 | 4233.13 |
1602720000000 | 4151.33 |
1602806400000 | 4217.18 |
1603065600000 | 4236.51 |
1603152000000 | 4246.57 |
1603238400000 | 4182.41 |
1603324800000 | 4170.71 |
1603411200000 | 4205.63 |
1603670400000 | 4117.21 |
1603756800000 | 4129 |
1603843200000 | 3984.48 |
1603929600000 | 3967.25 |
1604016000000 | 3949.22 |
1604275200000 | 4014.61 |
1604361600000 | 4120.55 |
1604448000000 | 4216.76 |
1604534400000 | 4305.65 |
1604620800000 | 4295.64 |
1604880000000 | 4332.66 |
1604966400000 | 4364.46 |
1605052800000 | 4380.78 |
1605139200000 | 4368.47 |
1605225600000 | 4405.53 |
1605484800000 | 4380.1 |
1605571200000 | 4366.91 |
1605657600000 | 4394.57 |
1605744000000 | 4382.99 |
1605830400000 | 4448.07 |
1606089600000 | 4437.76 |
1606176000000 | 4460.22 |
1606262400000 | 4476.07 |
1606348800000 | 4489.75 |
1606435200000 | 4545.66 |
1606694400000 | 4589.33 |
1606780800000 | 4596.18 |
1606867200000 | 4628.69 |
1606953600000 | 4647.85 |
1607040000000 | 4644.38 |
1607299200000 | 4646.79 |
1607385600000 | 4660.98 |
1607472000000 | 4641.58 |
1607558400000 | 4669.28 |
1607644800000 | 4618.98 |
1607904000000 | 4604.41 |
1607990400000 | 4620.7 |
1608076800000 | 4674.35 |
1608163200000 | 4729.21 |
1608249600000 | 4728.76 |
1608508800000 | 4646.64 |
1608595200000 | 4658.32 |
1608681600000 | 4696.99 |
1608768000000 | 4685.96 |
1608854400000 | 4685.96 |
1609113600000 | 4735.4 |
1609200000000 | 4750.42 |
1609286400000 | 4738.26 |
1609372800000 | 4706.86 |
1609718400000 | 4796.45 |
1609804800000 | 4805.91 |
1609891200000 | 4848.26 |
1609977600000 | 4877.32 |
1610064000000 | 4928.89 |
1610323200000 | 4880.02 |
1610409600000 | 4890.35 |
1610496000000 | 4891.27 |
1610582400000 | 4943.47 |
1610668800000 | 4837.1 |
1610928000000 | 4847.68 |
1611014400000 | 4873.15 |
1611100800000 | 4880.82 |
1611187200000 | 4921 |
1611273600000 | 4905.59 |
1611532800000 | 4848.2 |
1611619200000 | 4856.46 |
1611705600000 | 4735.05 |
1611792000000 | 4767.17 |
1611878400000 | 4753.61 |
1612137600000 | 4782.76 |
1612224000000 | 4838.96 |
1612310400000 | 4859.31 |
1612396800000 | 4852.14 |
1612483200000 | 4867.27 |
1612742400000 | 4863.73 |
1612828800000 | 4869.88 |
1612915200000 | 4864 |
1613001600000 | 4899.75 |
1613088000000 | 4896.67 |
1613347200000 | 4936.61 |
1613433600000 | 4913.96 |
1613520000000 | 4816.69 |
1613606400000 | 4802.04 |
1613692800000 | 4860.11 |
1613952000000 | 4819.38 |
1614038400000 | 4778.67 |
1614124800000 | 4778.77 |
1614211200000 | 4815.27 |
1614297600000 | 4719.7 |
1614556800000 | 4764.8 |
1614643200000 | 4759.67 |
1614729600000 | 4743.17 |
1614816000000 | 4720.64 |
1614902400000 | 4634.52 |
1615161600000 | 4697.9 |
1615248000000 | 4718.05 |
1615334400000 | 4718.65 |
1615420800000 | 4770.84 |
1615507200000 | 4745.76 |
1615766400000 | 4736.88 |
1615852800000 | 4779.19 |
1615939200000 | 4759.91 |
1616025600000 | 4827.68 |
1616112000000 | 4794.6 |
1616371200000 | 4831.2 |
1616457600000 | 4812.07 |
1616544000000 | 4762.85 |
1616630400000 | 4716.98 |
1616716800000 | 4777.01 |
1616976000000 | 4736.13 |
1617062400000 | 4764.64 |
1617148800000 | 4783.98 |
1617235200000 | 4863.83 |
1617321600000 | 4863.83 |
1617580800000 | 4879.55 |
1617667200000 | 4897.06 |
1617753600000 | 4942.7 |
1617840000000 | 4951.42 |
1617926400000 | 4953.11 |
1618185600000 | 4929.64 |
1618272000000 | 4963.09 |
1618358400000 | 4997.81 |
1618444800000 | 5007.85 |
1618531200000 | 5078.07 |
1618790400000 | 5055.27 |
1618876800000 | 4981.46 |
1618963200000 | 4958.01 |
1619049600000 | 5009.64 |
1619136000000 | 5012.63 |
1619395200000 | 5049.85 |
1619481600000 | 5046.11 |
1619568000000 | 5074.89 |
1619654400000 | 5049.58 |
1619740800000 | 5005.13 |
1620000000000 | 5051.93 |
1620086400000 | 4898.9 |
1620172800000 | 4985.43 |
1620259200000 | 4968.39 |
1620345600000 | 5048.97 |
1620604800000 | 5037.28 |
1620691200000 | 4943.1 |
1620777600000 | 4903.8 |
1620864000000 | 4919.32 |
1620950400000 | 5017.31 |
1621209600000 | 5020.19 |
1621296000000 | 5095.88 |
1621382400000 | 5021.99 |
1621468800000 | 5096.06 |
1621555200000 | 5102.16 |
1621814400000 | 5114.93 |
1621900800000 | 5213.89 |
1621987200000 | 5196.43 |
1622073600000 | 5197.92 |
1622160000000 | 5221.74 |
1622419200000 | 5221.1 |
1622505600000 | 5303.42 |
1622592000000 | 5265.37 |
1622678400000 | 5240.89 |
1622764800000 | 5268.82 |
1623024000000 | 5304.52 |
1623110400000 | 5276.25 |
1623196800000 | 5243.4 |
1623283200000 | 5210.72 |
1623369600000 | 5199.3 |
1623628800000 | 5221.99 |
1623715200000 | 5225.54 |
1623801600000 | 5237.93 |
1623888000000 | 5158.29 |
1623974400000 | 5071.66 |
1624233600000 | 5135.61 |
1624320000000 | 5134.65 |
1624406400000 | 5100.91 |
1624492800000 | 5162.75 |
1624579200000 | 5184.9 |
1624838400000 | 5143.78 |
1624924800000 | 5150.95 |
1625011200000 | 5072.69 |
1625097600000 | 5110.33 |
1625184000000 | 5103.59 |
1625443200000 | 5124.71 |
1625529600000 | 5106.43 |
1625616000000 | 5136.83 |
1625702400000 | 5074.43 |
1625788800000 | 5142.5 |
1626048000000 | 5174.49 |
1626134400000 | 5136.24 |
1626220800000 | 5108.74 |
1626307200000 | 5052.03 |
1626393600000 | 5018.92 |
1626652800000 | 4925.41 |
1626739200000 | 4917.36 |
1626825600000 | 5021.26 |
1626912000000 | 5060.52 |
1626998400000 | 5092.35 |
1627257600000 | 5112.71 |
1627344000000 | 5096.15 |
1627430400000 | 5106.59 |
1627516800000 | 5149.09 |
1627603200000 | 5106.99 |
1627862400000 | 5128.67 |
1627948800000 | 5100.82 |
1628035200000 | 5108.73 |
1628121600000 | 5131.63 |
1628208000000 | 5090.54 |
1628467200000 | 5081.75 |
1628553600000 | 5108.11 |
1628640000000 | 5114.45 |
1628726400000 | 5122.86 |
1628812800000 | 5181.6 |
1629072000000 | 5152.51 |
1629158400000 | 5110.43 |
1629244800000 | 5160.79 |
1629331200000 | 5097.13 |
1629417600000 | 5097.53 |
1629676800000 | 5142.99 |
1629763200000 | 5186.21 |
1629849600000 | 5175.18 |
1629936000000 | 5163.34 |
1630022400000 | 5182.95 |
1630281600000 | 5204.77 |
1630368000000 | 5168.58 |
1630454400000 | 5208.93 |
1630540800000 | 5233.65 |
1630627200000 | 5225.2 |
1630886400000 | 5227.73 |
1630972800000 | 5229.27 |
1631059200000 | 5166.86 |
1631145600000 | 5188.53 |
1631232000000 | 5183.03 |
1631491200000 | 5168.56 |
1631577600000 | 5180.81 |
1631664000000 | 5118.76 |
1631750400000 | 5103.68 |
1631836800000 | 5049.14 |
1632096000000 | 4944.15 |
1632182400000 | 4969.55 |
1632268800000 | 5000 |
1632355200000 | 5048.81 |
1632441600000 | 4981.76 |
1632700800000 | 4977.53 |
1632787200000 | 4882.43 |
1632873600000 | 4859.79 |
1632960000000 | 4829.51 |
1633046400000 | 4790.69 |
1633305600000 | 4785.56 |
1633392000000 | 4822.48 |
1633478400000 | 4744.82 |
1633564800000 | 4822.26 |
1633651200000 | 4805.78 |
1633910400000 | 4782.25 |
1633996800000 | 4772.66 |
1634083200000 | 4796.84 |
1634169600000 | 4841.74 |
1634256000000 | 4917.7 |
1634515200000 | 4898.13 |
1634601600000 | 4938.89 |
1634688000000 | 4954.03 |
1634774400000 | 4967.31 |
1634860800000 | 4979.28 |
1635120000000 | 4972.07 |
1635206400000 | 5011.01 |
1635292800000 | 4975.57 |
1635379200000 | 5001.89 |
1635465600000 | 4927.86 |
1635724800000 | 4979.51 |
1635811200000 | 5022.44 |
1635897600000 | 5000.55 |
1635984000000 | 4993.43 |
1636070400000 | 4970.21 |
1636329600000 | 4993.26 |
1636416000000 | 4981.37 |
1636502400000 | 4970.69 |
1636588800000 | 4939.65 |
1636675200000 | 4934.24 |
1636934400000 | 4967.89 |
1637020800000 | 4948.29 |
1637107200000 | 4946.22 |
1637193600000 | 4964.3 |
1637280000000 | 4918.99 |
1637539200000 | 4848.45 |
1637625600000 | 4804.91 |
1637712000000 | 4779.73 |
1637798400000 | 4816.21 |
1637884800000 | 4739.86 |
1638144000000 | 4724.69 |
1638230400000 | 4656.77 |
1638316800000 | 4740.44 |
1638403200000 | 4669.96 |
1638489600000 | 4624.8 |
1638748800000 | 4677.3 |
1638835200000 | 4776.18 |
1638921600000 | 4773.93 |
1639008000000 | 4734.58 |
1639094400000 | 4684.68 |
1639353600000 | 4661.63 |
1639440000000 | 4632.23 |
1639526400000 | 4610.77 |
1639612800000 | 4674.57 |
1639699200000 | 4647.22 |
1639958400000 | 4583.92 |
1640044800000 | 4629.87 |
1640131200000 | 4686.32 |
1640217600000 | 4716.54 |
1640304000000 | 4725.09 |
1640563200000 | 4726.95 |
1640649600000 | 4760.95 |
1640736000000 | 4766.26 |
1640822400000 | 4749.85 |
1640908800000 | 4767.04 |
1641168000000 | 4803.96 |
1641254400000 | 4810.12 |
1641340800000 | 4820.01 |
1641427200000 | 4748.58 |
1641513600000 | 4753.54 |
1641772800000 | 4669.91 |
1641859200000 | 4703.08 |
1641945600000 | 4747.79 |
1642032000000 | 4768.63 |
1642118400000 | 4717.09 |
1642377600000 | 4728.88 |
1642464000000 | 4656.31 |
1642550400000 | 4666.95 |
1642636800000 | 4697.25 |
1642723200000 | 4574.56 |
1642982400000 | 4381.63 |
1643068800000 | 4401.12 |
1643155200000 | 4517.19 |
1643241600000 | 4519.68 |
1643328000000 | 4493.86 |
1643587200000 | 4560.55 |
1643673600000 | 4628.49 |
1643760000000 | 4664.3 |
1643846400000 | 4658.02 |
1643932800000 | 4638.39 |
1644192000000 | 4654.9 |
1644278400000 | 4657.88 |
1644364800000 | 4722.55 |
1644451200000 | 4730.38 |
1644537600000 | 4674.43 |
1644796800000 | 4549.25 |
1644883200000 | 4671.73 |
1644969600000 | 4681 |
1645056000000 | 4681.29 |
1645142400000 | 4610.58 |
1645401600000 | 4528.42 |
1645488000000 | 4540.43 |
1645574400000 | 4487.04 |
1645660800000 | 4209.88 |
1645747200000 | 4415.81 |
1646006400000 | 4429.23 |
1646092800000 | 4195.45 |
1646179200000 | 4125.79 |
1646265600000 | 3994.09 |
1646352000000 | 3766.4 |
1646611200000 | 3661.62 |
1646697600000 | 3660.23 |
1646784000000 | 3977.65 |
1646870400000 | 3885.47 |
1646956800000 | 3885.77 |
1647216000000 | 3992.59 |
1647302400000 | 3969.59 |
1647388800000 | 4132.75 |
1647475200000 | 4173.88 |
1647561600000 | 4193.4 |
1647820800000 | 4159.39 |
1647907200000 | 4197.01 |
1647993600000 | 4129 |
1648080000000 | 4107.94 |
1648166400000 | 4082.9 |
1648425600000 | 4115.54 |
1648512000000 | 4298.68 |
1648598400000 | 4249.7 |
1648684800000 | 4174.24 |
1648771200000 | 4163.69 |
1649030400000 | 4197.01 |
1649116800000 | 4170.66 |
1649203200000 | 4054.28 |
1649289600000 | 4017.13 |
1649376000000 | 4064.76 |
1649635200000 | 4021.55 |
1649721600000 | 3957.46 |
1649808000000 | 3929.5 |
1649894400000 | 3913.52 |
1649980800000 | 3913.52 |
1650240000000 | 3919.7 |
1650326400000 | 3935.68 |
1650412800000 | 4027.07 |
1650499200000 | 4038.17 |
1650585600000 | 3919.36 |
1650844800000 | 3823.9 |
1650931200000 | 3717.6 |
1651017600000 | 3691.44 |
1651104000000 | 3745.49 |
1651190400000 | 3775.76 |
1651449600000 | 3714.57 |
1651536000000 | 3769.97 |
1651622400000 | 3760.56 |
1651708800000 | 3677.59 |
1651795200000 | 3646.26 |
1652054400000 | 3529.89 |
1652140800000 | 3541.16 |
1652227200000 | 3616.67 |
1652313600000 | 3535.05 |
1652400000000 | 3616.91 |
1652659200000 | 3630.16 |
1652745600000 | 3727.67 |
1652832000000 | 3680.82 |
1652918400000 | 3690.57 |
1653004800000 | 3701.09 |
1653264000000 | 3788.2 |
1653350400000 | 3724.13 |
1653436800000 | 3755.8 |
1653523200000 | 3828.94 |
1653609600000 | 3857.39 |
1653868800000 | 3939.22 |
1653955200000 | 3865.43 |
1654041600000 | 3823.1 |
1654128000000 | 3869.72 |
1654214400000 | 3856.28 |
1654473600000 | 3921.62 |
1654560000000 | 3901.8 |
1654646400000 | 3891.08 |
1654732800000 | 3777.49 |
1654819200000 | 3643.2 |
1655078400000 | 3503.84 |
1655164800000 | 3442.48 |
1655251200000 | 3505.78 |
1655337600000 | 3402.65 |
1655424000000 | 3416.85 |
1655683200000 | 3493.7 |
1655769600000 | 3484.36 |
1655856000000 | 3456.81 |
1655942400000 | 3351.4 |
1656028800000 | 3416.46 |
1656288000000 | 3450.99 |
1656374400000 | 3430.29 |
1656460800000 | 3349.9 |
1656547200000 | 3277.84 |
1656633600000 | 3292.74 |
1656892800000 | 3277.15 |
1656979200000 | 3113.44 |
1657065600000 | 3137.97 |
1657152000000 | 3221.43 |
1657238400000 | 3276.83 |
1657497600000 | 3192.75 |
1657584000000 | 3187.41 |
1657670400000 | 3162.02 |
1657756800000 | 3073.25 |
1657843200000 | 3177.5 |
1658102400000 | 3262.73 |
1658188800000 | 3371.33 |
1658275200000 | 3347.3 |
1658361600000 | 3329.02 |
1658448000000 | 3354.36 |
1658707200000 | 3336.78 |
1658793600000 | 3259.23 |
1658880000000 | 3272.74 |
1658966400000 | 3305.96 |
1659052800000 | 3372.61 |
1659312000000 | 3395.49 |
1659398400000 | 3357.43 |
1659484800000 | 3368.8 |
1659571200000 | 3437.45 |
1659657600000 | 3408.55 |
1659916800000 | 3449.31 |
1660003200000 | 3390.88 |
1660089600000 | 3502.23 |
1660176000000 | 3505.2 |
1660262400000 | 3485.66 |
1660521600000 | 3470.7 |
1660608000000 | 3491.61 |
1660694400000 | 3402.93 |
1660780800000 | 3388.26 |
1660867200000 | 3311.41 |
1661126400000 | 3207.08 |
1661212800000 | 3209.56 |
1661299200000 | 3220.26 |
1661385600000 | 3210.08 |
1661472000000 | 3127.97 |
1661731200000 | 3112.8 |
1661817600000 | 3122.1 |
1661904000000 | 3103.15 |
1661990400000 | 3014.27 |
1662076800000 | 3138.19 |
1662336000000 | 3037.63 |
1662422400000 | 3064.61 |
1662508800000 | 3094.05 |
1662595200000 | 3101.24 |
1662681600000 | 3186.51 |
1662940800000 | 3295.16 |
1663027200000 | 3179.77 |
1663113600000 | 3117.18 |
1663200000000 | 3095.44 |
1663286400000 | 3058.68 |
1663545600000 | 3063.82 |
1663632000000 | 3028.56 |
1663718400000 | 3000.77 |
1663804800000 | 2929.16 |
1663891200000 | 2820.52 |
1664150400000 | 2792.06 |
1664236800000 | 2744.76 |
1664323200000 | 2737.12 |
1664409600000 | 2693.81 |
1664496000000 | 2744.72 |
1664755200000 | 2760.85 |
1664841600000 | 2913.98 |
1664928000000 | 2827.49 |
1665014400000 | 2817.23 |
1665100800000 | 2749.21 |
1665360000000 | 2713.35 |
1665446400000 | 2687.99 |
1665532800000 | 2666.5 |
1665619200000 | 2713.47 |
1665705600000 | 2740.08 |
1665964800000 | 2817 |
1666051200000 | 2859.66 |
1666137600000 | 2838.86 |
1666224000000 | 2864.58 |
1666310400000 | 2822.35 |
1666569600000 | 2884.96 |
1666656000000 | 2951.19 |
1666742400000 | 3026.53 |
1666828800000 | 3016.84 |
1666915200000 | 2984.95 |
1667174400000 | 2970.99 |
1667260800000 | 3003.24 |
1667347200000 | 2983.02 |
1667433600000 | 2905.45 |
1667520000000 | 3006.2 |
1667779200000 | 3042.02 |
1667865600000 | 3104.98 |
1667952000000 | 3080.01 |
1668038400000 | 3245.09 |
1668124800000 | 3347.76 |
1668384000000 | 3356.05 |
1668470400000 | 3383.14 |
1668556800000 | 3348.35 |
1668643200000 | 3331.88 |
1668729600000 | 3389.13 |
1668988800000 | 3334.71 |
1669075200000 | 3352.2 |
1669161600000 | 3396.47 |
1669248000000 | 3453.55 |
1669334400000 | 3450.51 |
1669593600000 | 3396.19 |
1669680000000 | 3374.08 |
1669766400000 | 3372.08 |
1669852800000 | 3440.15 |
1669939200000 | 3452.71 |
1670198400000 | 3457.45 |
1670284800000 | 3422.14 |
1670371200000 | 3404.9 |
1670457600000 | 3426.17 |
1670544000000 | 3448.28 |
1670803200000 | 3421.18 |
1670889600000 | 3510.39 |
1670976000000 | 3500.09 |
1671062400000 | 3409.47 |
1671148800000 | 3394.37 |
1671408000000 | 3407.15 |
1671494400000 | 3451.48 |
1671580800000 | 3507.85 |
1671667200000 | 3462.57 |
1671753600000 | 3487.6 |
1672012800000 | 3487.6 |
1672099200000 | 3512.77 |
1672185600000 | 3488.88 |
1672272000000 | 3534.68 |
1672358400000 | 3505.98 |
1672617600000 | 3539.11 |
1672704000000 | 3562.89 |
1672790400000 | 3671.11 |
1672876800000 | 3635.21 |
1672963200000 | 3702.33 |
1673222400000 | 3780.7 |
1673308800000 | 3751.44 |
1673395200000 | 3794.47 |
1673481600000 | 3823.37 |
1673568000000 | 3826.38 |
1673827200000 | 3853.02 |
1673913600000 | 3866.24 |
1674000000000 | 3884.57 |
1674086400000 | 3794.87 |
1674172800000 | 3848.67 |
1674432000000 | 3855.61 |
1674518400000 | 3854.98 |
1674604800000 | 3856.21 |
1674691200000 | 3867.71 |
1674777600000 | 3903.34 |
1675036800000 | 3913.11 |
1675123200000 | 3901.48 |
1675209600000 | 3919.64 |
1675296000000 | 3988.69 |
1675382400000 | 3954.16 |
1675641600000 | 3866.85 |
1675728000000 | 3847.5 |
1675814400000 | 3871.74 |
1675900800000 | 3880.82 |
1675987200000 | 3777.33 |
1676246400000 | 3804.52 |
1676332800000 | 3790.64 |
1676419200000 | 3809.33 |
1676505600000 | 3864.38 |
1676592000000 | 3852.18 |
1676851200000 | 3839.61 |
1676937600000 | 3813.49 |
1677024000000 | 3770.19 |
1677110400000 | 3756.02 |
1677196800000 | 3693.6 |
1677456000000 | 3766.35 |
1677542400000 | 3759.23 |
1677628800000 | 3756.79 |
1677715200000 | 3737.93 |
1677801600000 | 3799.57 |
1678060800000 | 3851.08 |
1678147200000 | 3790.89 |
1678233600000 | 3790.81 |
1678320000000 | 3764.52 |
1678406400000 | 3721.24 |
1678665600000 | 3609.87 |
1678752000000 | 3656.66 |
1678838400000 | 3440.96 |
1678924800000 | 3512.13 |
1679011200000 | 3462.26 |
1679270400000 | 3519.09 |
1679356800000 | 3607.08 |
1679443200000 | 3596.54 |
1679529600000 | 3608.43 |
1679616000000 | 3454.76 |
1679875200000 | 3533 |
1679961600000 | 3531.56 |
1680048000000 | 3570.3 |
1680134400000 | 3652.67 |
1680220800000 | 3663.88 |
1680480000000 | 3655.11 |
1680566400000 | 3675.4 |
1680652800000 | 3610.38 |
1680739200000 | 3666.6 |
1680825600000 | 3666.6 |
1681084800000 | 3638.4 |
1681171200000 | 3699.01 |
1681257600000 | 3724.27 |
1681344000000 | 3761.47 |
1681430400000 | 3815.98 |
1681689600000 | 3773.89 |
1681776000000 | 3825.33 |
1681862400000 | 3832.55 |
1681948800000 | 3818.44 |
1682035200000 | 3823.8 |
1682294400000 | 3853.56 |
1682380800000 | 3804.4 |
1682467200000 | 3811.02 |
1682553600000 | 3815.02 |
1682640000000 | 3868.77 |
1682899200000 | 3847.92 |
1682985600000 | 3785.52 |
1683072000000 | 3814.13 |
1683158400000 | 3763.86 |
1683244800000 | 3820.8 |
1683504000000 | 3828.66 |
1683590400000 | 3798.66 |
1683676800000 | 3829.59 |
1683763200000 | 3809.83 |
1683849600000 | 3804.07 |
1684108800000 | 3825.08 |
1684195200000 | 3811.87 |
1684281600000 | 3786.83 |
1684368000000 | 3809.67 |
1684454400000 | 3824.48 |
1684713600000 | 3823.34 |
1684800000000 | 3817.05 |
1684886400000 | 3734.47 |
1684972800000 | 3717 |
1685059200000 | 3732.32 |
1685318400000 | 3730.35 |
1685404800000 | 3718.02 |
1685491200000 | 3626.07 |
1685577600000 | 3685.73 |
1685664000000 | 3767.91 |
1685923200000 | 3733.67 |
1686009600000 | 3743.58 |
1686096000000 | 3746.96 |
1686182400000 | 3783.43 |
1686268800000 | 3766.47 |
1686528000000 | 3790.53 |
1686614400000 | 3823.52 |
1686700800000 | 3872.07 |
1686787200000 | 3853.59 |
1686873600000 | 3877 |
1687132800000 | 3849.13 |
1687219200000 | 3809.01 |
1687305600000 | 3816.5 |
1687392000000 | 3814.15 |
1687478400000 | 3683.78 |
1687737600000 | 3696.03 |
1687824000000 | 3728.87 |
1687910400000 | 3763.08 |
1687996800000 | 3756.91 |
1688083200000 | 3823.49 |
1688342400000 | 3831.9 |
1688428800000 | 3826.83 |
1688515200000 | 3790.34 |
1688601600000 | 3667.58 |
1688688000000 | 3712.06 |
1688947200000 | 3738.02 |
1689033600000 | 3797.48 |
1689120000000 | 3908.65 |
1689206400000 | 3956.91 |
1689292800000 | 3953.84 |
1689552000000 | 3944.79 |
1689638400000 | 3982.4 |
1689724800000 | 3994.7 |
1689811200000 | 3999.43 |
1689897600000 | 3995.88 |
1690156800000 | 3986.04 |
1690243200000 | 3957.5 |
1690329600000 | 3971.94 |
1690416000000 | 3982.92 |
1690502400000 | 4001.48 |
1690761600000 | 3986.7 |
1690848000000 | 3944.71 |
1690934400000 | 3873.09 |
1691020800000 | 3875.98 |
1691107200000 | 3911.74 |
1691366400000 | 3886.3 |
1691452800000 | 3810.72 |
1691539200000 | 3858.18 |
1691625600000 | 3919.44 |
1691712000000 | 3871.05 |
1691971200000 | 3839.9 |
1692057600000 | 3827.86 |
1692144000000 | 3812.58 |
1692230400000 | 3780.22 |
1692316800000 | 3734.12 |
1692576000000 | 3737.15 |
1692662400000 | 3745.85 |
1692748800000 | 3740.82 |
1692835200000 | 3729.57 |
1692921600000 | 3698.39 |
1693180800000 | 3750.96 |
1693267200000 | 3799.34 |
1693353600000 | 3813.61 |
1693440000000 | 3812.94 |
1693526400000 | 3775.22 |
1693785600000 | 3768.23 |
1693872000000 | 3691.94 |
1693958400000 | 3665.44 |
1694044800000 | 3646.87 |
1694131200000 | 3633.32 |
1694390400000 | 3668.86 |
1694476800000 | 3645.66 |
1694563200000 | 3661.89 |
1694649600000 | 3689.37 |
1694736000000 | 3697.74 |
1694995200000 | 3649.99 |
1695081600000 | 3656.16 |
1695168000000 | 3711.66 |
1695254400000 | 3657.5 |
1695340800000 | 3636.21 |
1695600000000 | 3584.48 |
1695686400000 | 3558.95 |
1695772800000 | 3514.77 |
1695859200000 | 3547.61 |
1695945600000 | 3601.77 |
1696204800000 | 3525.72 |
1696291200000 | 3471.33 |
1696377600000 | 3465.5 |
1696464000000 | 3467.19 |
1696550400000 | 3503.28 |
1696809600000 | 3463.64 |
1696896000000 | 3540.79 |
1696982400000 | 3512.26 |
1697068800000 | 3474.43 |
1697155200000 | 3413.01 |
1697414400000 | 3438.47 |
1697500800000 | 3430.37 |
1697587200000 | 3371.69 |
1697673600000 | 3351.88 |
1697760000000 | 3310.41 |
1698019200000 | 3315.5 |
1698105600000 | 3328.03 |
1698192000000 | 3341.63 |
1698278400000 | 3290.93 |
1698364800000 | 3300.34 |
1698624000000 | 3319.62 |
1698710400000 | 3334.37 |
1698796800000 | 3350.44 |
1698883200000 | 3430.95 |
1698969600000 | 3514.65 |
1699228800000 | 3479.03 |
1699315200000 | 3453.26 |
1699401600000 | 3482.59 |
1699488000000 | 3518.47 |
1699574400000 | 3459 |
1699833600000 | 3505.6 |
1699920000000 | 3650.39 |
1700006400000 | 3694.92 |
1700092800000 | 3680.04 |
1700179200000 | 3732.56 |
1700438400000 | 3780.47 |
1700524800000 | 3766.06 |
1700611200000 | 3748.06 |
1700697600000 | 3769.65 |
1700784000000 | 3790.14 |
1701043200000 | 3781 |
1701129600000 | 3791.84 |
1701216000000 | 3833.96 |
1701302400000 | 3820.7 |
1701388800000 | 3834.02 |
1701648000000 | 3839.2 |
1701734400000 | 3852.33 |
1701820800000 | 3834.74 |
1701907200000 | 3812.89 |
1701993600000 | 3815.03 |
1702252800000 | 3800.44 |
1702339200000 | 3800.91 |
1702425600000 | 3795.01 |
1702512000000 | 3943.19 |
1702598400000 | 3896.16 |
1702857600000 | 3873.84 |
1702944000000 | 3922.91 |
1703030400000 | 3937.67 |
1703116800000 | 3928.14 |
1703203200000 | 3933.74 |
1703462400000 | 3933.74 |
1703548800000 | 3938.75 |
1703635200000 | 3983.91 |
1703721600000 | 3974.18 |
1703808000000 | 3964.11 |
1704153600000 | 3925.25 |
1704240000000 | 3858.54 |
1704326400000 | 3905.76 |
1704412800000 | 3914.73 |
1704672000000 | 3944.88 |
1704758400000 | 3923.73 |
1704844800000 | 3940.09 |
1704931200000 | 3877.48 |
1705017600000 | 3907.89 |
1705276800000 | 3875.1 |
1705363200000 | 3818.15 |
1705449600000 | 3772.1 |
1705536000000 | 3798.43 |
1705622400000 | 3780.07 |
1705881600000 | 3805.29 |
1705968000000 | 3785.54 |
1706054400000 | 3856.99 |
1706140800000 | 3828.69 |
1706227200000 | 3882.38 |
1706486400000 | 3868.21 |
1706572800000 | 3869.41 |
1706659200000 | 3882.8 |
1706745600000 | 3862.27 |
1706832000000 | 3848.11 |
1707091200000 | 3808.62 |
1707177600000 | 3840.24 |
1707264000000 | 3810.67 |
1707350400000 | 3806.09 |
1707436800000 | 3796.15 |
1707696000000 | 3839.53 |
1707782400000 | 3797.35 |
1707868800000 | 3828.44 |
1707955200000 | 3881.14 |
1708041600000 | 3900.73 |
1708300800000 | 3888.06 |
1708387200000 | 3887.12 |
1708473600000 | 3889.37 |
1708560000000 | 3915.93 |
1708646400000 | 3934.73 |
1708905600000 | 3934.24 |
1708992000000 | 3949.69 |
1709078400000 | 3944.34 |
1709164800000 | 3948.15 |
1709251200000 | 4050.09 |
1709510400000 | 4021.43 |
1709596800000 | 4058.62 |
1709683200000 | 4068.4 |
1709769600000 | 4107.57 |
1709856000000 | 4128.66 |
1710115200000 | 4126.24 |
1710201600000 | 4185.09 |
1710288000000 | 4183.77 |
1710374400000 | 4159.25 |
1710460800000 | 4134.92 |
1710720000000 | 4158.4799 |
1710806400000 | 4195.42 |
1710892800000 | 4181 |
1710979200000 | 4245.99 |
1711065600000 | 4271.2 |
1711324800000 | 4284.53 |
1711411200000 | 4297.84 |
1711497600000 | 4314.54 |
1711584000000 | 4330.54 |
1711670400000 | 4330.54 |
1711929600000 | 4310.09 |
1712016000000 | 4271.02 |
1712102400000 | 4307.91 |
1712188800000 | 4340.38 |
1712275200000 | 4263.34 |
1712534400000 | 4322.79 |
1712620800000 | 4271.55 |
1712707200000 | 4228.83 |
1712793600000 | 4189.8 |
1712880000000 | 4185.96 |
1713139200000 | 4178.25 |
1713225600000 | 4134.58 |
1713312000000 | 4112.9799 |
1713398400000 | 4122.39 |
1713484800000 | 4124.53 |
1713744000000 | 4156.58 |
1713830400000 | 4238.24 |
1713916800000 | 4218.96 |
1714003200000 | 4230.07 |
1714089600000 | 4262.35 |
1714348800000 | 4255.55 |
1714435200000 | 4245.14 |
1714521600000 | 4243.1899 |
1714608000000 | 4258.5 |
1714694400000 | 4335.41 |
1714953600000 | 4376.37 |
1715040000000 | 4404.2299 |
1715126400000 | 4423.02 |
1715212800000 | 4467.9399 |
1715299200000 | 4490.02 |
1715558400000 | 4505.22 |
1715644800000 | 4531 |
1715731200000 | 4627.95 |
1715817600000 | 4606.05 |
1715904000000 | 4582.27 |
1716163200000 | 4588.78 |
1716249600000 | 4551.12 |
1716336000000 | 4545.03 |
1716422400000 | 4555.42 |
1716508800000 | 4566.58 |
1716768000000 | 4595.67 |
1716854400000 | 4601.57 |
1716940800000 | 4504.6899 |
1717027200000 | 4550.79 |
1717113600000 | 4554.96 |
1717372800000 | 4588.75 |
1717459200000 | 4539.52 |
1717545600000 | 4559.1 |
1717632000000 | 4567.82 |
1717718400000 | 4513.5 |
1717977600000 | 4478.95 |
1718064000000 | 4425.42 |
1718150400000 | 4529.12 |
1718236800000 | 4405.42 |
1718323200000 | 4303.4799 |
1718582400000 | 4309.12 |
1718668800000 | 4328.24 |
1718755200000 | 4288.53 |
1718841600000 | 4321.4799 |
1718928000000 | 4254.09 |
1719187200000 | 4334.99 |
1719273600000 | 4266.6 |
1719360000000 | 4236.78 |
1719446400000 | 4250.05 |
1719532800000 | 4248.33 |
1719792000000 | 4273.61 |
1719878400000 | 4268.97 |
1719964800000 | 4374.32 |
1720051200000 | 4416.27 |
1720137600000 | 4423.42 |
1720396800000 | 4417.99 |
1720483200000 | 4379.63 |
1720569600000 | 4416.13 |
1720656000000 | 4492.56 |
1720742400000 | 4517.4799 |
1721001600000 | 4465.29 |
1721088000000 | 4468.11 |
1721174400000 | 4459.09 |
1721260800000 | 4467.37 |
1721347200000 | 4407.84 |
1721606400000 | 4451.75 |
1721692800000 | 4468.91 |
1721779200000 | 4420.91 |
1721865600000 | 4397.5 |
1721952000000 | 4451.32 |
1722211200000 | 4446.91 |
1722297600000 | 4478.45 |
1722384000000 | 4510.58 |
1722470400000 | 4424.65 |
1722556800000 | 4335.9799 |
1722816000000 | 4283.4399 |
1722902400000 | 4271.09 |
1722988800000 | 4321.03 |
1723075200000 | 4313.07 |
1723161600000 | 4356.45 |
1723420800000 | 4364.6899 |
1723507200000 | 4393.84 |
1723593600000 | 4435.09 |
1723680000000 | 4473.92 |
1723766400000 | 4486.85 |
1724025600000 | 4546.67 |
1724112000000 | 4525.2299 |
1724198400000 | 4548.24 |
1724284800000 | 4574.43 |
1724371200000 | 4649.05 |
1724630400000 | 4650.14 |
1724716800000 | 4654.33 |
1724803200000 | 4666.21 |
1724889600000 | 4654.32 |
1724976000000 | 4675.96 |
1725235200000 | 4666.2 |
1725321600000 | 4611.7299 |
1725408000000 | 4618.52 |
1725494400000 | 4633.27 |
1725580800000 | 4590.77 |
1725840000000 | 4633.15 |
1725926400000 | 4598.7 |
1726012800000 | 4612 |
1726099200000 | 4656.9 |
1726185600000 | 4792.46 |
1726444800000 | 4780.64 |
1726531200000 | 4800.05 |
1726617600000 | 4783.9399 |
1726704000000 | 4812.78 |
1726790400000 | 4756.33 |
1727049600000 | 4762.58 |
1727136000000 | 4793.7299 |
1727222400000 | 4814.71 |
1727308800000 | 4889.3 |
1727395200000 | 4927.62 |
1727654400000 | 4899.95 |
1727740800000 | 4893.34 |
1727827200000 | 4866.99 |
1727913600000 | 4828.5 |
1728000000000 | 4822.14 |
1728259200000 | 4796.15 |
1728345600000 | 4785.52 |
1728432000000 | 4805.16 |
1728518400000 | 4748.9 |
1728604800000 | 4787.14 |
1728864000000 | 4804.63 |
1728950400000 | 4788.13 |
1729036800000 | 4768.53 |
1729123200000 | 4811.05 |
1729209600000 | 4818.13 |
1729468800000 | 4773.92 |
1729555200000 | 4740.84 |
1729641600000 | 4694.09 |
1729728000000 | 4722.34 |
1729814400000 | 4733.78 |
1730073600000 | 4742.41 |
1730160000000 | 4695.84 |
1730246400000 | 4687.57 |
1730332800000 | 4652.64 |
STOXX Germany Mid Cap | STOXX Developed World Mid Cap | |
---|---|---|
2017 | 44.125161718147 | 23.258126852972 |
2018 | -24.394456389143 | -12.987990568957 |
2019 | 19.600012403896 | 25.86446472717 |
2020 | 17.302502696962 | 14.541110408358 |
2021 | 1.2736296205871 | 15.9004571482 |
2022 | -26.453732295092 | -19.543677804979 |
2023 | 13.067102493453 | 15.157027722222 |
2024 | 21.046996311243 | 13.389539245847 |
Methodology
The STOXX Germany Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from Germany covering approximately 15% of investable market capitalization. STOXX Germany Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH1213341030 | SWGEMCP | .SWGEMCP | |
Net Return EUR | CH1213341014 | SWGEMCR | .SWGEMCR | |
Gross Return EUR | CH1213341022 | SWGEMCGR | .SWGEMCGR | |
Net Return USD | CH1213340982 | SWGEMCV | .SWGEMCV | |
Gross Return USD | CH1213340990 | SWGEMCGV | .SWGEMCGV | |
Price USD | CH1213341006 | SWGEMCL | .SWGEMCL |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 24, 2001 |
History | Available from Sep. 24, 2001 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
SIEMENS ENERGY | Energy | Germany | 10.178% |
Vonovia SE | Real Estate | Germany | 8.660% |
RHEINMETALL | Industrial Goods and Services | Germany | 8.437% |
RWE | Utilities | Germany | 8.240% |
MERCK | Health Care | Germany | 8.041% |
MTU AERO ENGINES | Industrial Goods and Services | Germany | 6.625% |
COMMERZBANK | Banks | Germany | 6.613% |
SYMRISE | Chemicals | Germany | 5.690% |
FRESENIUS | Health Care | Germany | 5.688% |
HEIDELBERG MATERIALS | Construction and Materials | Germany | 5.608% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
BENCHMARK INDICES
STOXX Germany Mid Cap
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.