Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Germany Mid Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Germany Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from Germany covering approximately 15% of investable market capitalization. STOXX Germany Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Germany Mid Cap | 490.1 | 295.5 | 14.1 | 11.0 | 33.3 | 0.5 | 11.3 | 0.2 | 40.8 |
| STOXX Developed World Mid Cap | 12,992.3 | 11,166.2 | 12.9 | 8.2 | 113.6 | 0.1 | 1.0 | 0.0 | 15.8 |
Supersector weighting (top 10)
| Healthcare | 33.8 |
|---|---|
| Utilities | 11.3 |
| Industrial Goods and Services | 11.0 |
| Construction and Materials | 10.1 |
| Banks | 9.3 |
| Insurance | 8.3 |
| Real Estate | 7.7 |
| Automobiles and Parts | 4.7 |
| Chemicals | 3.7 |
Country weighting
| Germany | 100.0 |
|---|
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Germany Mid Cap | 0.6 | 49.1 | 51.7 | 137.6 | 78.7 | N/A | N/A | 51.7 | 33.3 | 12.3 |
| STOXX Developed World Mid Cap | -0.5 | 15.5 | 15.3 | 53.2 | 64.8 | N/A | N/A | 15.3 | 15.2 | 10.5 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Germany Mid Cap | N/A | N/A | 21.4 | 19.6 | 21.4 | N/A | N/A | 1.7 | 1.3 | 0.4 |
| STOXX Developed World Mid Cap | N/A | N/A | 14.5 | 13.7 | 14.9 | N/A | N/A | 0.8 | 0.8 | 0.6 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Germany Mid Cap | 0.4 | 0.4 | 0.4 | 0.6 | 0.7 | 13.0 | 20.7 | 20.0 | 15.6 | 16.3 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Germany Mid Cap | 0.4 | 0.7 | 0.6 | 0.9 | 0.9 | 0.9 | 1.4 | 1.3 | 0.9 | 0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2025
BENCHMARK INDICES
STOXX Germany Mid Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Germany Mid Cap | 122.8 | 14.1 | 20.0 | 13.4 | 1.4 | 2.6 | 1.1 | 41.9 |
| STOXX Developed World Mid Cap | 27.5 | 19.3 | 20.8 | 18.6 | 2.5 | 1.6 | 1.6 | 2.9 |
Performance and annual returns
| STOXX Germany Mid Cap | |
|---|---|
| 1001289600000 | 1000 |
| 1001376000000 | 1000.39 |
| 1001462400000 | 1028.64 |
| 1001548800000 | 1037.69 |
| 1001635200000 | 1057.53 |
| 1001894400000 | 1055.97 |
| 1001980800000 | 1066.64 |
| 1002067200000 | 1073.34 |
| 1002153600000 | 1103.63 |
| 1002240000000 | 1105.86 |
| 1002499200000 | 1110.65 |
| 1002585600000 | 1098.17 |
| 1002672000000 | 1110.72 |
| 1002758400000 | 1117.27 |
| 1002844800000 | 1127.52 |
| 1003104000000 | 1119.63 |
| 1003190400000 | 1134.99 |
| 1003276800000 | 1116.43 |
| 1003363200000 | 1116.39 |
| 1003449600000 | 1100.45 |
| 1003708800000 | 1099.53 |
| 1003795200000 | 1104.7 |
| 1003881600000 | 1120.9 |
| 1003968000000 | 1119.11 |
| 1004054400000 | 1134.13 |
| 1004313600000 | 1128.05 |
| 1004400000000 | 1100.11 |
| 1004486400000 | 1083.65 |
| 1004572800000 | 1090.73 |
| 1004659200000 | 1266.83 |
| 1004918400000 | 1277.81 |
| 1005004800000 | 1283.91 |
| 1005091200000 | 1308.59 |
| 1005177600000 | 1321.8 |
| 1005264000000 | 1316.3 |
| 1005523200000 | 1307.12 |
| 1005609600000 | 1313.97 |
| 1005696000000 | 1320.89 |
| 1005782400000 | 1330.99 |
| 1005868800000 | 1346.49 |
| 1006128000000 | 1358.67 |
| 1006214400000 | 1363.2 |
| 1006300800000 | 1345.66 |
| 1006387200000 | 1345.8 |
| 1006473600000 | 1352.65 |
| 1006732800000 | 1358.87 |
| 1006819200000 | 1358.11 |
| 1006905600000 | 1337.87 |
| 1006992000000 | 1333.86 |
| 1007078400000 | 1350.27 |
| 1007337600000 | 1356.39 |
| 1007424000000 | 1370.52 |
| 1007510400000 | 1400.05 |
| 1007596800000 | 1403.44 |
| 1007683200000 | 1393.33 |
| 1007942400000 | 1381.29 |
| 1008028800000 | 1383.32 |
| 1008115200000 | 1388.64 |
| 1008201600000 | 1354.81 |
| 1008288000000 | 1355.7 |
| 1008547200000 | 1381.48 |
| 1008633600000 | 1378.34 |
| 1008720000000 | 1359.54 |
| 1008806400000 | 1339.08 |
| 1008892800000 | 1339.72 |
| 1009152000000 | 1339.72 |
| 1009238400000 | 1322.37 |
| 1009324800000 | 1328.25 |
| 1009411200000 | 1353.19 |
| 1009497600000 | 1364.66 |
| 1009756800000 | 1367.75 |
| 1009929600000 | 1401.7 |
| 1010016000000 | 1416.02 |
| 1010102400000 | 1416.53 |
| 1010361600000 | 1409.58 |
| 1010448000000 | 1413.12 |
| 1010534400000 | 1416.5 |
| 1010620800000 | 1417 |
| 1010707200000 | 1416.33 |
| 1010966400000 | 1398.48 |
| 1011052800000 | 1378.28 |
| 1011139200000 | 1361.27 |
| 1011225600000 | 1392.07 |
| 1011312000000 | 1395.13 |
| 1011571200000 | 1396.83 |
| 1011657600000 | 1387.99 |
| 1011744000000 | 1389.45 |
| 1011830400000 | 1395.56 |
| 1011916800000 | 1367.74 |
| 1012176000000 | 1374.06 |
| 1012262400000 | 1369.82 |
| 1012348800000 | 1358.2 |
| 1012435200000 | 1365.48 |
| 1012521600000 | 1376.77 |
| 1012780800000 | 1382.41 |
| 1012867200000 | 1366.87 |
| 1012953600000 | 1349.48 |
| 1013040000000 | 1352.48 |
| 1013126400000 | 1359.79 |
| 1013385600000 | 1372.22 |
| 1013472000000 | 1371.14 |
| 1013558400000 | 1372.59 |
| 1013644800000 | 1379.47 |
| 1013731200000 | 1364.54 |
| 1013990400000 | 1361.21 |
| 1014076800000 | 1348.63 |
| 1014163200000 | 1339.87 |
| 1014249600000 | 1344.78 |
| 1014336000000 | 1347.89 |
| 1014595200000 | 1340.84 |
| 1014681600000 | 1338.79 |
| 1014768000000 | 1343.57 |
| 1014854400000 | 1357.34 |
| 1014940800000 | 1371.73 |
| 1015200000000 | 1410.75 |
| 1015286400000 | 1413.09 |
| 1015372800000 | 1440.55 |
| 1015459200000 | 1446.9 |
| 1015545600000 | 1443.11 |
| 1015804800000 | 1456.59 |
| 1015891200000 | 1440.16 |
| 1015977600000 | 1438.78 |
| 1016064000000 | 1452.91 |
| 1016150400000 | 1479.16 |
| 1016409600000 | 1485.9 |
| 1016496000000 | 1493.19 |
| 1016582400000 | 1494.08 |
| 1016668800000 | 1480.5 |
| 1016755200000 | 1476.16 |
| 1017014400000 | 1470.18 |
| 1017100800000 | 1477.66 |
| 1017187200000 | 1472.38 |
| 1017273600000 | 1473.45 |
| 1017360000000 | 1474.89 |
| 1017619200000 | 1489.69 |
| 1017705600000 | 1470.53 |
| 1017792000000 | 1458.52 |
| 1017878400000 | 1452.61 |
| 1017964800000 | 1462.62 |
| 1018224000000 | 1442.96 |
| 1018310400000 | 1462.23 |
| 1018396800000 | 1474.5 |
| 1018483200000 | 1462.34 |
| 1018569600000 | 1457.08 |
| 1018828800000 | 1462.56 |
| 1018915200000 | 1468.7 |
| 1019001600000 | 1476.07 |
| 1019088000000 | 1471.6 |
| 1019174400000 | 1479.96 |
| 1019433600000 | 1465.85 |
| 1019520000000 | 1463.05 |
| 1019606400000 | 1461.21 |
| 1019692800000 | 1458.4 |
| 1019779200000 | 1447.86 |
| 1020038400000 | 1458.74 |
| 1020124800000 | 1446.43 |
| 1020211200000 | 1454.63 |
| 1020297600000 | 1436.22 |
| 1020384000000 | 1456.13 |
| 1020643200000 | 1460.28 |
| 1020729600000 | 1440 |
| 1020816000000 | 1434.92 |
| 1020902400000 | 1422.43 |
| 1020988800000 | 1430.24 |
| 1021248000000 | 1436.22 |
| 1021334400000 | 1431.47 |
| 1021420800000 | 1443.07 |
| 1021507200000 | 1448.56 |
| 1021593600000 | 1448.64 |
| 1021852800000 | 1459.66 |
| 1021939200000 | 1467.28 |
| 1022025600000 | 1466.98 |
| 1022112000000 | 1440.74 |
| 1022198400000 | 1433.81 |
| 1022457600000 | 1440.95 |
| 1022544000000 | 1442.08 |
| 1022630400000 | 1449.04 |
| 1022716800000 | 1436.89 |
| 1022803200000 | 1421.97 |
| 1023062400000 | 1428.72 |
| 1023148800000 | 1418.62 |
| 1023235200000 | 1407.71 |
| 1023321600000 | 1418.89 |
| 1023408000000 | 1407.66 |
| 1023667200000 | 1403.8 |
| 1023753600000 | 1409.73 |
| 1023840000000 | 1385.98 |
| 1023926400000 | 1376.55 |
| 1024012800000 | 1342.51 |
| 1024272000000 | 1362.8 |
| 1024358400000 | 1358.49 |
| 1024444800000 | 1356.64 |
| 1024531200000 | 1331.38 |
| 1024617600000 | 1338.16 |
| 1024876800000 | 1319.07 |
| 1024963200000 | 1326.81 |
| 1025049600000 | 1321.43 |
| 1025136000000 | 1335.83 |
| 1025222400000 | 1372.57 |
| 1025481600000 | 1369.55 |
| 1025568000000 | 1335.64 |
| 1025654400000 | 1332.19 |
| 1025740800000 | 1329.77 |
| 1025827200000 | 1362.56 |
| 1026086400000 | 1378.42 |
| 1026172800000 | 1381.29 |
| 1026259200000 | 1336.74 |
| 1026345600000 | 1299.16 |
| 1026432000000 | 1309.15 |
| 1026691200000 | 1297.27 |
| 1026777600000 | 1286.36 |
| 1026864000000 | 1298.64 |
| 1026950400000 | 1298.63 |
| 1027036800000 | 1281.94 |
| 1027296000000 | 1218.12 |
| 1027382400000 | 1169.25 |
| 1027468800000 | 1170.47 |
| 1027555200000 | 1158.84 |
| 1027641600000 | 1162.12 |
| 1027900800000 | 1206.08 |
| 1027987200000 | 1210.31 |
| 1028073600000 | 1180.99 |
| 1028160000000 | 1177.77 |
| 1028246400000 | 1158.43 |
| 1028505600000 | 1104.08 |
| 1028592000000 | 1110.97 |
| 1028678400000 | 1120.93 |
| 1028764800000 | 1148.03 |
| 1028851200000 | 1163.94 |
| 1029110400000 | 1161.82 |
| 1029196800000 | 1157.21 |
| 1029283200000 | 1141.91 |
| 1029369600000 | 1153.89 |
| 1029456000000 | 1149.89 |
| 1029715200000 | 1163.7 |
| 1029801600000 | 1170.02 |
| 1029888000000 | 1192.14 |
| 1029974400000 | 1196.55 |
| 1030060800000 | 1193.57 |
| 1030320000000 | 1185.34 |
| 1030406400000 | 1198.37 |
| 1030492800000 | 1175.02 |
| 1030579200000 | 1177.38 |
| 1030665600000 | 1170.01 |
| 1030924800000 | 1163.21 |
| 1031011200000 | 1130.52 |
| 1031097600000 | 1114.94 |
| 1031184000000 | 1084.87 |
| 1031270400000 | 1096.74 |
| 1031529600000 | 1078.8 |
| 1031616000000 | 1089.36 |
| 1031702400000 | 1100.69 |
| 1031788800000 | 1084.52 |
| 1031875200000 | 1067.03 |
| 1032134400000 | 1042.34 |
| 1032220800000 | 1035.95 |
| 1032307200000 | 1003.78 |
| 1032393600000 | 984.77 |
| 1032480000000 | 1007.53 |
| 1032739200000 | 982.56 |
| 1032825600000 | 958.84 |
| 1032912000000 | 977.23 |
| 1032998400000 | 994.73 |
| 1033084800000 | 992.5 |
| 1033344000000 | 969.72 |
| 1033430400000 | 966.22 |
| 1033516800000 | 963.41 |
| 1033603200000 | 944.19 |
| 1033689600000 | 939.3 |
| 1033948800000 | 911.25 |
| 1034035200000 | 903.36 |
| 1034121600000 | 911.78 |
| 1034208000000 | 925.55 |
| 1034294400000 | 968.14 |
| 1034553600000 | 975.51 |
| 1034640000000 | 1005.2 |
| 1034726400000 | 1015.88 |
| 1034812800000 | 1036.49 |
| 1034899200000 | 1038.13 |
| 1035158400000 | 1055.07 |
| 1035244800000 | 1048.79 |
| 1035331200000 | 1021.05 |
| 1035417600000 | 1033.21 |
| 1035504000000 | 1027.49 |
| 1035763200000 | 1060.47 |
| 1035849600000 | 1029.13 |
| 1035936000000 | 1038.09 |
| 1036022400000 | 1060.34 |
| 1036108800000 | 1050.78 |
| 1036368000000 | 1088.9 |
| 1036454400000 | 1099.49 |
| 1036540800000 | 1097.89 |
| 1036627200000 | 1091.57 |
| 1036713600000 | 1071.94 |
| 1036972800000 | 1056.01 |
| 1037059200000 | 1064.6 |
| 1037145600000 | 1054.67 |
| 1037232000000 | 1057.35 |
| 1037318400000 | 1061.3 |
| 1037577600000 | 1059.44 |
| 1037664000000 | 1051.07 |
| 1037750400000 | 1043.19 |
| 1037836800000 | 1055.68 |
| 1037923200000 | 1051.24 |
| 1038182400000 | 1051.72 |
| 1038268800000 | 1044.56 |
| 1038355200000 | 1061.03 |
| 1038441600000 | 1076.73 |
| 1038528000000 | 1107.82 |
| 1038787200000 | 1109.17 |
| 1038873600000 | 1096.32 |
| 1038960000000 | 1118.56 |
| 1039046400000 | 1101.8 |
| 1039132800000 | 1097.84 |
| 1039392000000 | 1072.81 |
| 1039478400000 | 1086.9 |
| 1039564800000 | 1095.5 |
| 1039651200000 | 1088.62 |
| 1039737600000 | 1081.86 |
| 1039996800000 | 1093.06 |
| 1040083200000 | 1075.33 |
| 1040169600000 | 1055.2 |
| 1040256000000 | 1034.59 |
| 1040342400000 | 1062.43 |
| 1040601600000 | 1045.46 |
| 1040688000000 | 1050.04 |
| 1040774400000 | 1051.83 |
| 1040860800000 | 1057.79 |
| 1040947200000 | 1037.45 |
| 1041206400000 | 1063.23 |
| 1041292800000 | 1063.99 |
| 1041465600000 | 1081.95 |
| 1041552000000 | 1095.82 |
| 1041811200000 | 1111.45 |
| 1041897600000 | 1093.22 |
| 1041984000000 | 1072.02 |
| 1042070400000 | 1078.04 |
| 1042156800000 | 1086.9 |
| 1042416000000 | 1089.19 |
| 1042502400000 | 1099.8 |
| 1042588800000 | 1105.68 |
| 1042675200000 | 1121.06 |
| 1042761600000 | 1092.59 |
| 1043020800000 | 1097.08 |
| 1043107200000 | 1095.28 |
| 1043193600000 | 1066.01 |
| 1043280000000 | 1057.68 |
| 1043366400000 | 1046.7 |
| 1043625600000 | 1021.72 |
| 1043712000000 | 1012.21 |
| 1043798400000 | 1012.74 |
| 1043884800000 | 1015 |
| 1043971200000 | 1029.92 |
| 1044230400000 | 1038.35 |
| 1044316800000 | 1026.77 |
| 1044403200000 | 1036.77 |
| 1044489600000 | 1032.65 |
| 1044576000000 | 1001.78 |
| 1044835200000 | 991.86 |
| 1044921600000 | 993.03 |
| 1045008000000 | 975.37 |
| 1045094400000 | 973.33 |
| 1045180800000 | 990.89 |
| 1045440000000 | 988.33 |
| 1045526400000 | 992.44 |
| 1045612800000 | 983.85 |
| 1045699200000 | 983.27 |
| 1045785600000 | 979.85 |
| 1046044800000 | 961.25 |
| 1046131200000 | 940.78 |
| 1046217600000 | 927.77 |
| 1046304000000 | 946.18 |
| 1046390400000 | 962.17 |
| 1046649600000 | 966.6 |
| 1046736000000 | 963.86 |
| 1046822400000 | 959.33 |
| 1046908800000 | 953.19 |
| 1046995200000 | 954.66 |
| 1047254400000 | 928.85 |
| 1047340800000 | 914.62 |
| 1047427200000 | 903.88 |
| 1047513600000 | 913.6 |
| 1047600000000 | 918.48 |
| 1047859200000 | 928.85 |
| 1047945600000 | 966.3 |
| 1048032000000 | 971.66 |
| 1048118400000 | 974.62 |
| 1048204800000 | 1000.44 |
| 1048464000000 | 976.19 |
| 1048550400000 | 998.23 |
| 1048636800000 | 992.71 |
| 1048723200000 | 1002.03 |
| 1048809600000 | 992.17 |
| 1049068800000 | 996.1 |
| 1049155200000 | 998.29 |
| 1049241600000 | 1013.76 |
| 1049328000000 | 1007.07 |
| 1049414400000 | 1033.46 |
| 1049673600000 | 1052.69 |
| 1049760000000 | 1053.11 |
| 1049846400000 | 1056.18 |
| 1049932800000 | 1042.31 |
| 1050019200000 | 1049.7 |
| 1050278400000 | 1053.61 |
| 1050364800000 | 1069.93 |
| 1050451200000 | 1080.29 |
| 1050537600000 | 1086.81 |
| 1050624000000 | 1086.36 |
| 1050883200000 | 1086.21 |
| 1050969600000 | 1107.55 |
| 1051056000000 | 1131.09 |
| 1051142400000 | 1116.24 |
| 1051228800000 | 1107.76 |
| 1051488000000 | 1120.42 |
| 1051574400000 | 1117.21 |
| 1051660800000 | 1134.16 |
| 1051747200000 | 1139.9 |
| 1051833600000 | 1150.55 |
| 1052092800000 | 1184.28 |
| 1052179200000 | 1200.62 |
| 1052265600000 | 1177.47 |
| 1052352000000 | 1152.54 |
| 1052438400000 | 1169.78 |
| 1052697600000 | 1170.53 |
| 1052784000000 | 1157.21 |
| 1052870400000 | 1157.12 |
| 1052956800000 | 1151.06 |
| 1053043200000 | 1164.06 |
| 1053302400000 | 1140.68 |
| 1053388800000 | 1144.84 |
| 1053475200000 | 1141.12 |
| 1053561600000 | 1160.6 |
| 1053648000000 | 1158.97 |
| 1053907200000 | 1163.41 |
| 1053993600000 | 1179.09 |
| 1054080000000 | 1174.28 |
| 1054166400000 | 1179.78 |
| 1054252800000 | 1189.67 |
| 1054512000000 | 1205.42 |
| 1054598400000 | 1196.96 |
| 1054684800000 | 1205.62 |
| 1054771200000 | 1221.67 |
| 1054857600000 | 1221.93 |
| 1055116800000 | 1220.61 |
| 1055203200000 | 1215.14 |
| 1055289600000 | 1234.15 |
| 1055376000000 | 1252.63 |
| 1055462400000 | 1251.66 |
| 1055721600000 | 1275.88 |
| 1055808000000 | 1282.94 |
| 1055894400000 | 1273.8 |
| 1055980800000 | 1263.28 |
| 1056067200000 | 1250.53 |
| 1056326400000 | 1225.98 |
| 1056412800000 | 1219.26 |
| 1056499200000 | 1221.28 |
| 1056585600000 | 1206.25 |
| 1056672000000 | 1202.67 |
| 1056931200000 | 1223.1 |
| 1057017600000 | 1223.97 |
| 1057104000000 | 1237.24 |
| 1057190400000 | 1238.55 |
| 1057276800000 | 1240.36 |
| 1057536000000 | 1240.85 |
| 1057622400000 | 1243.96 |
| 1057708800000 | 1241.92 |
| 1057795200000 | 1242.46 |
| 1057881600000 | 1249.62 |
| 1058140800000 | 1266.94 |
| 1058227200000 | 1255.08 |
| 1058313600000 | 1266.41 |
| 1058400000000 | 1263.12 |
| 1058486400000 | 1279.37 |
| 1058745600000 | 1259.57 |
| 1058832000000 | 1262.18 |
| 1058918400000 | 1264.42 |
| 1059004800000 | 1292.39 |
| 1059091200000 | 1297.48 |
| 1059350400000 | 1305.7 |
| 1059436800000 | 1298.55 |
| 1059523200000 | 1280.79 |
| 1059609600000 | 1272.62 |
| 1059696000000 | 1265.67 |
| 1059955200000 | 1270.36 |
| 1060041600000 | 1274.4 |
| 1060128000000 | 1259.85 |
| 1060214400000 | 1253.31 |
| 1060300800000 | 1243.8 |
| 1060560000000 | 1247.64 |
| 1060646400000 | 1252.58 |
| 1060732800000 | 1267.8 |
| 1060819200000 | 1267.4 |
| 1060905600000 | 1271.6 |
| 1061164800000 | 1282.37 |
| 1061251200000 | 1259.52 |
| 1061337600000 | 1263.18 |
| 1061424000000 | 1266.18 |
| 1061510400000 | 1259.7 |
| 1061769600000 | 1246.04 |
| 1061856000000 | 1231.05 |
| 1061942400000 | 1243.82 |
| 1062028800000 | 1251.31 |
| 1062115200000 | 1270.19 |
| 1062374400000 | 1289.85 |
| 1062460800000 | 1281.69 |
| 1062547200000 | 1303.68 |
| 1062633600000 | 1319.76 |
| 1062720000000 | 1343.69 |
| 1062979200000 | 1349 |
| 1063065600000 | 1358.29 |
| 1063152000000 | 1336.55 |
| 1063238400000 | 1346.98 |
| 1063324800000 | 1360.13 |
| 1063584000000 | 1366 |
| 1063670400000 | 1359.07 |
| 1063756800000 | 1368.88 |
| 1063843200000 | 1375.16 |
| 1063929600000 | 1384.19 |
| 1064188800000 | 1364.26 |
| 1064275200000 | 1355.23 |
| 1064361600000 | 1327.4 |
| 1064448000000 | 1329.98 |
| 1064534400000 | 1327.03 |
| 1064793600000 | 1338.63 |
| 1064880000000 | 1313.41 |
| 1064966400000 | 1351.31 |
| 1065052800000 | 1342.06 |
| 1065139200000 | 1367.79 |
| 1065398400000 | 1387.44 |
| 1065484800000 | 1380.11 |
| 1065571200000 | 1391.77 |
| 1065657600000 | 1407.76 |
| 1065744000000 | 1426.59 |
| 1066003200000 | 1442.31 |
| 1066089600000 | 1443.59 |
| 1066176000000 | 1462.98 |
| 1066262400000 | 1473.06 |
| 1066348800000 | 1446.84 |
| 1066608000000 | 1466.2 |
| 1066694400000 | 1477.96 |
| 1066780800000 | 1460.22 |
| 1066867200000 | 1447.71 |
| 1066953600000 | 1445.58 |
| 1067212800000 | 1463.38 |
| 1067299200000 | 1475.2 |
| 1067385600000 | 1483.06 |
| 1067472000000 | 1500.65 |
| 1067558400000 | 1507.17 |
| 1067817600000 | 1522.41 |
| 1067904000000 | 1510.78 |
| 1067990400000 | 1495.05 |
| 1068076800000 | 1483.38 |
| 1068163200000 | 1482.42 |
| 1068422400000 | 1470.81 |
| 1068508800000 | 1460 |
| 1068595200000 | 1484.52 |
| 1068681600000 | 1494.87 |
| 1068768000000 | 1518.26 |
| 1069027200000 | 1481.81 |
| 1069113600000 | 1501.63 |
| 1069200000000 | 1504.71 |
| 1069286400000 | 1494.92 |
| 1069372800000 | 1499.79 |
| 1069632000000 | 1514.75 |
| 1069718400000 | 1528.85 |
| 1069804800000 | 1538.9 |
| 1069891200000 | 1537.21 |
| 1069977600000 | 1550.27 |
| 1070236800000 | 1567.03 |
| 1070323200000 | 1583.23 |
| 1070409600000 | 1593.34 |
| 1070496000000 | 1578.79 |
| 1070582400000 | 1569.21 |
| 1070841600000 | 1565.14 |
| 1070928000000 | 1571.6 |
| 1071014400000 | 1563.07 |
| 1071100800000 | 1559.82 |
| 1071187200000 | 1574.08 |
| 1071446400000 | 1584.38 |
| 1071532800000 | 1587.34 |
| 1071619200000 | 1583.56 |
| 1071705600000 | 1592.52 |
| 1071792000000 | 1588.2 |
| 1072051200000 | 1587.42 |
| 1072137600000 | 1591.39 |
| 1072224000000 | 1595.87 |
| 1072310400000 | 1594.65 |
| 1072396800000 | 1592.48 |
| 1072656000000 | 1613.66 |
| 1072742400000 | 1628.66 |
| 1072828800000 | 1639.45 |
| 1073001600000 | 1669 |
| 1073260800000 | 1689.41 |
| 1073347200000 | 1706.9 |
| 1073433600000 | 1696.55 |
| 1073520000000 | 1709.9 |
| 1073606400000 | 1719.86 |
| 1073865600000 | 1705.95 |
| 1073952000000 | 1699.18 |
| 1074038400000 | 1702.41 |
| 1074124800000 | 1710.35 |
| 1074211200000 | 1715.61 |
| 1074470400000 | 1735.57 |
| 1074556800000 | 1745.84 |
| 1074643200000 | 1776.23 |
| 1074729600000 | 1777.55 |
| 1074816000000 | 1776.66 |
| 1075075200000 | 1749.7 |
| 1075161600000 | 1759.31 |
| 1075248000000 | 1750.8 |
| 1075334400000 | 1702.03 |
| 1075420800000 | 1695.52 |
| 1075680000000 | 1707.39 |
| 1075766400000 | 1715.14 |
| 1075852800000 | 1699.8 |
| 1075939200000 | 1704.74 |
| 1076025600000 | 1733.19 |
| 1076284800000 | 1736.85 |
| 1076371200000 | 1741.97 |
| 1076457600000 | 1743.79 |
| 1076544000000 | 1765.23 |
| 1076630400000 | 1745.54 |
| 1076889600000 | 1752.07 |
| 1076976000000 | 1758.19 |
| 1077062400000 | 1757.63 |
| 1077148800000 | 1751.27 |
| 1077235200000 | 1714.51 |
| 1077494400000 | 1710.17 |
| 1077580800000 | 1703.11 |
| 1077667200000 | 1678.66 |
| 1077753600000 | 1656.78 |
| 1077840000000 | 1663.05 |
| 1078099200000 | 1674.87 |
| 1078185600000 | 1677.94 |
| 1078272000000 | 1643.59 |
| 1078358400000 | 1657.45 |
| 1078444800000 | 1694.81 |
| 1078704000000 | 1693.56 |
| 1078790400000 | 1682.74 |
| 1078876800000 | 1639.64 |
| 1078963200000 | 1596.08 |
| 1079049600000 | 1588.81 |
| 1079308800000 | 1567.43 |
| 1079395200000 | 1573.04 |
| 1079481600000 | 1579.79 |
| 1079568000000 | 1588.6 |
| 1079654400000 | 1590.74 |
| 1079913600000 | 1554.98 |
| 1080000000000 | 1545.98 |
| 1080086400000 | 1536.32 |
| 1080172800000 | 1560.76 |
| 1080259200000 | 1559.63 |
| 1080518400000 | 1583.65 |
| 1080604800000 | 1588.03 |
| 1080691200000 | 1608.51 |
| 1080777600000 | 1649.79 |
| 1080864000000 | 1640.95 |
| 1081123200000 | 1631.1 |
| 1081209600000 | 1631.93 |
| 1081296000000 | 1649.77 |
| 1081382400000 | 1640.75 |
| 1081468800000 | 1640.75 |
| 1081728000000 | 1636.14 |
| 1081814400000 | 1633.61 |
| 1081900800000 | 1612.54 |
| 1081987200000 | 1611.74 |
| 1082073600000 | 1627.31 |
| 1082332800000 | 1631.1 |
| 1082419200000 | 1625.03 |
| 1082505600000 | 1612.88 |
| 1082592000000 | 1616.48 |
| 1082678400000 | 1623.99 |
| 1082937600000 | 1631.62 |
| 1083024000000 | 1633.59 |
| 1083110400000 | 1607.52 |
| 1083196800000 | 1576.45 |
| 1083283200000 | 1590.62 |
| 1083542400000 | 1587.35 |
| 1083628800000 | 1600.64 |
| 1083715200000 | 1611.06 |
| 1083801600000 | 1568.57 |
| 1083888000000 | 1535.68 |
| 1084147200000 | 1485.49 |
| 1084233600000 | 1498.01 |
| 1084320000000 | 1489.65 |
| 1084406400000 | 1493.72 |
| 1084492800000 | 1482.54 |
| 1084752000000 | 1486.48 |
| 1084838400000 | 1491.8 |
| 1084924800000 | 1529.68 |
| 1085011200000 | 1506.66 |
| 1085097600000 | 1523.5 |
| 1085356800000 | 1521.19 |
| 1085443200000 | 1531.06 |
| 1085529600000 | 1539.32 |
| 1085616000000 | 1567.5 |
| 1085702400000 | 1567.95 |
| 1085961600000 | 1573.44 |
| 1086048000000 | 1558.18 |
| 1086134400000 | 1568.86 |
| 1086220800000 | 1574.69 |
| 1086307200000 | 1587.57 |
| 1086566400000 | 1608.04 |
| 1086652800000 | 1601.14 |
| 1086739200000 | 1573.39 |
| 1086825600000 | 1585.85 |
| 1086912000000 | 1568.03 |
| 1087171200000 | 1554.65 |
| 1087257600000 | 1564.96 |
| 1087344000000 | 1571.76 |
| 1087430400000 | 1567.76 |
| 1087516800000 | 1582.46 |
| 1087776000000 | 1569.51 |
| 1087862400000 | 1546.42 |
| 1087948800000 | 1541.52 |
| 1088035200000 | 1573.19 |
| 1088121600000 | 1570.23 |
| 1088380800000 | 1597.78 |
| 1088467200000 | 1590.94 |
| 1088553600000 | 1603.83 |
| 1088640000000 | 1593.49 |
| 1088726400000 | 1600.04 |
| 1088985600000 | 1595.94 |
| 1089072000000 | 1569.61 |
| 1089158400000 | 1572.88 |
| 1089244800000 | 1574.67 |
| 1089331200000 | 1562.58 |
| 1089590400000 | 1557.83 |
| 1089676800000 | 1548.97 |
| 1089763200000 | 1553.74 |
| 1089849600000 | 1537.34 |
| 1089936000000 | 1553.04 |
| 1090195200000 | 1544.17 |
| 1090281600000 | 1545.45 |
| 1090368000000 | 1547.19 |
| 1090454400000 | 1536.56 |
| 1090540800000 | 1513.14 |
| 1090800000000 | 1513.47 |
| 1090886400000 | 1515.36 |
| 1090972800000 | 1502 |
| 1091059200000 | 1526.84 |
| 1091145600000 | 1529.85 |
| 1091404800000 | 1518.71 |
| 1091491200000 | 1521.68 |
| 1091577600000 | 1500.53 |
| 1091664000000 | 1509.37 |
| 1091750400000 | 1498.94 |
| 1092009600000 | 1483.74 |
| 1092096000000 | 1509.95 |
| 1092182400000 | 1490.9 |
| 1092268800000 | 1487.16 |
| 1092355200000 | 1494.01 |
| 1092614400000 | 1516.47 |
| 1092700800000 | 1514.3 |
| 1092787200000 | 1515.79 |
| 1092873600000 | 1519.95 |
| 1092960000000 | 1510.83 |
| 1093219200000 | 1512.37 |
| 1093305600000 | 1513.04 |
| 1093392000000 | 1513.2 |
| 1093478400000 | 1528.79 |
| 1093564800000 | 1527.9 |
| 1093824000000 | 1522.06 |
| 1093910400000 | 1520.31 |
| 1093996800000 | 1530.74 |
| 1094083200000 | 1530.44 |
| 1094169600000 | 1527.59 |
| 1094428800000 | 1540.16 |
| 1094515200000 | 1549.21 |
| 1094601600000 | 1559.62 |
| 1094688000000 | 1554.02 |
| 1094774400000 | 1582.79 |
| 1095033600000 | 1601.91 |
| 1095120000000 | 1603.75 |
| 1095206400000 | 1591.34 |
| 1095292800000 | 1606.44 |
| 1095379200000 | 1620.23 |
| 1095638400000 | 1612.02 |
| 1095724800000 | 1631.08 |
| 1095811200000 | 1626.04 |
| 1095897600000 | 1615.26 |
| 1095984000000 | 1618.57 |
| 1096243200000 | 1607.84 |
| 1096329600000 | 1612.58 |
| 1096416000000 | 1620.81 |
| 1096502400000 | 1625.11 |
| 1096588800000 | 1648.85 |
| 1096848000000 | 1650.4 |
| 1096934400000 | 1665.74 |
| 1097020800000 | 1657.43 |
| 1097107200000 | 1648.8 |
| 1097193600000 | 1660.81 |
| 1097452800000 | 1657.86 |
| 1097539200000 | 1637.3 |
| 1097625600000 | 1630.78 |
| 1097712000000 | 1640.34 |
| 1097798400000 | 1648.14 |
| 1098057600000 | 1646.92 |
| 1098144000000 | 1657.94 |
| 1098230400000 | 1645.9 |
| 1098316800000 | 1648.01 |
| 1098403200000 | 1653.46 |
| 1098662400000 | 1636.94 |
| 1098748800000 | 1633.23 |
| 1098835200000 | 1646.55 |
| 1098921600000 | 1637.91 |
| 1099008000000 | 1631.1 |
| 1099267200000 | 1647.41 |
| 1099353600000 | 1654.59 |
| 1099440000000 | 1671.42 |
| 1099526400000 | 1680.18 |
| 1099612800000 | 1693.31 |
| 1099872000000 | 1702.71 |
| 1099958400000 | 1712.21 |
| 1100044800000 | 1735.67 |
| 1100131200000 | 1746.96 |
| 1100217600000 | 1741.86 |
| 1100476800000 | 1742.63 |
| 1100563200000 | 1737.79 |
| 1100649600000 | 1759.16 |
| 1100736000000 | 1759.72 |
| 1100822400000 | 1758.2 |
| 1101081600000 | 1745.39 |
| 1101168000000 | 1743.56 |
| 1101254400000 | 1758.68 |
| 1101340800000 | 1782.97 |
| 1101427200000 | 1782.83 |
| 1101686400000 | 1790.97 |
| 1101772800000 | 1785.07 |
| 1101859200000 | 1797.35 |
| 1101945600000 | 1803.65 |
| 1102032000000 | 1814.62 |
| 1102291200000 | 1816.9 |
| 1102377600000 | 1817.62 |
| 1102464000000 | 1794.62 |
| 1102550400000 | 1773.08 |
| 1102636800000 | 1765.41 |
| 1102896000000 | 1783.63 |
| 1102982400000 | 1786.52 |
| 1103068800000 | 1810.19 |
| 1103155200000 | 1790.74 |
| 1103241600000 | 1781.59 |
| 1103500800000 | 1808.48 |
| 1103587200000 | 1807.83 |
| 1103673600000 | 1814.75 |
| 1103760000000 | 1832.67 |
| 1103846400000 | 1837.42 |
| 1104105600000 | 1845.93 |
| 1104192000000 | 1847.29 |
| 1104278400000 | 1836.18 |
| 1104364800000 | 1849.8 |
| 1104451200000 | 1844.71 |
| 1104710400000 | 1850.59 |
| 1104796800000 | 1838.29 |
| 1104883200000 | 1832.03 |
| 1104969600000 | 1833.18 |
| 1105056000000 | 1818.43 |
| 1105315200000 | 1829.45 |
| 1105401600000 | 1827.77 |
| 1105488000000 | 1833.84 |
| 1105574400000 | 1824.5 |
| 1105660800000 | 1818.94 |
| 1105920000000 | 1829.46 |
| 1106006400000 | 1827.35 |
| 1106092800000 | 1828.58 |
| 1106179200000 | 1809.14 |
| 1106265600000 | 1825.33 |
| 1106524800000 | 1825.61 |
| 1106611200000 | 1826.38 |
| 1106697600000 | 1846.98 |
| 1106784000000 | 1838.73 |
| 1106870400000 | 1833.6 |
| 1107129600000 | 1859.47 |
| 1107216000000 | 1860.14 |
| 1107302400000 | 1875.88 |
| 1107388800000 | 1860.31 |
| 1107475200000 | 1873.01 |
| 1107734400000 | 1870.5 |
| 1107820800000 | 1864.11 |
| 1107907200000 | 1860.43 |
| 1107993600000 | 1863.08 |
| 1108080000000 | 1882.16 |
| 1108339200000 | 1888.27 |
| 1108425600000 | 1887.21 |
| 1108512000000 | 1884.99 |
| 1108598400000 | 1912.99 |
| 1108684800000 | 1921.88 |
| 1108944000000 | 1925.78 |
| 1109030400000 | 1930.43 |
| 1109116800000 | 1927.63 |
| 1109203200000 | 1933.24 |
| 1109289600000 | 1957.73 |
| 1109548800000 | 1981.96 |
| 1109635200000 | 1975.18 |
| 1109721600000 | 1971.26 |
| 1109808000000 | 1971.72 |
| 1109894400000 | 1998.87 |
| 1110153600000 | 1982.09 |
| 1110240000000 | 1992.6 |
| 1110326400000 | 2001.27 |
| 1110412800000 | 2002.02 |
| 1110499200000 | 2020.37 |
| 1110758400000 | 2006.68 |
| 1110844800000 | 2004.15 |
| 1110931200000 | 2002.04 |
| 1111017600000 | 1983.02 |
| 1111104000000 | 1982.76 |
| 1111363200000 | 1967.13 |
| 1111449600000 | 1976.4 |
| 1111536000000 | 1948.22 |
| 1111622400000 | 1948.77 |
| 1111708800000 | 1948.77 |
| 1111968000000 | 1935.1 |
| 1112054400000 | 1929.08 |
| 1112140800000 | 1933.45 |
| 1112227200000 | 1951.84 |
| 1112313600000 | 1969.55 |
| 1112572800000 | 1939.04 |
| 1112659200000 | 1949.65 |
| 1112745600000 | 1961 |
| 1112832000000 | 1972.26 |
| 1112918400000 | 1979.86 |
| 1113177600000 | 1997.57 |
| 1113264000000 | 1980.39 |
| 1113350400000 | 1996.14 |
| 1113436800000 | 1978.68 |
| 1113523200000 | 1958.68 |
| 1113782400000 | 1928.1 |
| 1113868800000 | 1933.04 |
| 1113955200000 | 1932.75 |
| 1114041600000 | 1932.92 |
| 1114128000000 | 1936.38 |
| 1114387200000 | 1924.57 |
| 1114473600000 | 1912.64 |
| 1114560000000 | 1884.21 |
| 1114646400000 | 1861.2 |
| 1114732800000 | 1862.73 |
| 1114992000000 | 1876.49 |
| 1115078400000 | 1884.68 |
| 1115164800000 | 1888.63 |
| 1115251200000 | 1902.78 |
| 1115337600000 | 1889.59 |
| 1115596800000 | 1896.56 |
| 1115683200000 | 1899.25 |
| 1115769600000 | 1895.68 |
| 1115856000000 | 1890.11 |
| 1115942400000 | 1871.66 |
| 1116201600000 | 1865.13 |
| 1116288000000 | 1860.99 |
| 1116374400000 | 1892.07 |
| 1116460800000 | 1901.06 |
| 1116547200000 | 1892.24 |
| 1116806400000 | 1910.37 |
| 1116892800000 | 1901.44 |
| 1116979200000 | 1908.46 |
| 1117065600000 | 1913.24 |
| 1117152000000 | 1920.58 |
| 1117411200000 | 1930.46 |
| 1117497600000 | 1912.9 |
| 1117584000000 | 1921.5 |
| 1117670400000 | 1923.14 |
| 1117756800000 | 1920.42 |
| 1118016000000 | 1914.79 |
| 1118102400000 | 1924.72 |
| 1118188800000 | 1938.31 |
| 1118275200000 | 1917.71 |
| 1118361600000 | 1921 |
| 1118620800000 | 1928.9 |
| 1118707200000 | 1935.82 |
| 1118793600000 | 1937.94 |
| 1118880000000 | 1945.2 |
| 1118966400000 | 1977.63 |
| 1119225600000 | 1954.98 |
| 1119312000000 | 1963.03 |
| 1119398400000 | 1966.44 |
| 1119484800000 | 1946.08 |
| 1119571200000 | 1930.1 |
| 1119830400000 | 1925.44 |
| 1119916800000 | 1927.27 |
| 1120003200000 | 1936.94 |
| 1120089600000 | 1937.76 |
| 1120176000000 | 1919.41 |
| 1120435200000 | 1909.95 |
| 1120521600000 | 1907.64 |
| 1120608000000 | 1923.8 |
| 1120694400000 | 1904.75 |
| 1120780800000 | 1926.61 |
| 1121040000000 | 1964.28 |
| 1121126400000 | 1983.27 |
| 1121212800000 | 1985.13 |
| 1121299200000 | 1997.06 |
| 1121385600000 | 1985.18 |
| 1121644800000 | 1991.39 |
| 1121731200000 | 1997.71 |
| 1121817600000 | 2002.6 |
| 1121904000000 | 2032.01 |
| 1121990400000 | 2031.97 |
| 1122249600000 | 2016.68 |
| 1122336000000 | 2002.72 |
| 1122422400000 | 2012.51 |
| 1122508800000 | 2034.97 |
| 1122595200000 | 2045.23 |
| 1122854400000 | 2062.91 |
| 1122940800000 | 2067.11 |
| 1123027200000 | 2115.4 |
| 1123113600000 | 2124.63 |
| 1123200000000 | 2100.03 |
| 1123459200000 | 2107.45 |
| 1123545600000 | 2120.75 |
| 1123632000000 | 2165.63 |
| 1123718400000 | 2170.9 |
| 1123804800000 | 2160.15 |
| 1124064000000 | 2141.99 |
| 1124150400000 | 2123.89 |
| 1124236800000 | 2118.06 |
| 1124323200000 | 2097.05 |
| 1124409600000 | 2116.49 |
| 1124668800000 | 2136.44 |
| 1124755200000 | 2118.19 |
| 1124841600000 | 2134.57 |
| 1124928000000 | 2129.44 |
| 1125014400000 | 2108.3 |
| 1125273600000 | 2108.08 |
| 1125360000000 | 2088.27 |
| 1125446400000 | 2118.31 |
| 1125532800000 | 2161.02 |
| 1125619200000 | 2172.82 |
| 1125878400000 | 2184.38 |
| 1125964800000 | 2194.94 |
| 1126051200000 | 2204.13 |
| 1126137600000 | 2206.35 |
| 1126224000000 | 2214.94 |
| 1126483200000 | 2186.75 |
| 1126569600000 | 2154.15 |
| 1126656000000 | 2159.11 |
| 1126742400000 | 2144.3 |
| 1126828800000 | 2159.88 |
| 1127088000000 | 2133.85 |
| 1127174400000 | 2159.89 |
| 1127260800000 | 2137.6 |
| 1127347200000 | 2117.46 |
| 1127433600000 | 2115.97 |
| 1127692800000 | 2132.08 |
| 1127779200000 | 2127.26 |
| 1127865600000 | 2145.09 |
| 1127952000000 | 2149.36 |
| 1128038400000 | 2162.3 |
| 1128297600000 | 2139.37 |
| 1128384000000 | 2171.11 |
| 1128470400000 | 2159.87 |
| 1128556800000 | 2161.41 |
| 1128643200000 | 2161.47 |
| 1128902400000 | 2162.33 |
| 1128988800000 | 2155.86 |
| 1129075200000 | 2145.98 |
| 1129161600000 | 2096.72 |
| 1129248000000 | 2126.16 |
| 1129507200000 | 2127.73 |
| 1129593600000 | 2099.2 |
| 1129680000000 | 2051.66 |
| 1129766400000 | 2057.08 |
| 1129852800000 | 2039.54 |
| 1130112000000 | 2057.28 |
| 1130198400000 | 2067.73 |
| 1130284800000 | 2077.72 |
| 1130371200000 | 2049.07 |
| 1130457600000 | 2041.19 |
| 1130716800000 | 2069.84 |
| 1130803200000 | 2085.71 |
| 1130889600000 | 2112.47 |
| 1130976000000 | 2140.38 |
| 1131062400000 | 2097.08 |
| 1131321600000 | 2102.02 |
| 1131408000000 | 2102.83 |
| 1131494400000 | 2094.28 |
| 1131580800000 | 2093.93 |
| 1131667200000 | 2107.27 |
| 1131926400000 | 2112.13 |
| 1132012800000 | 2097.53 |
| 1132099200000 | 2090.38 |
| 1132185600000 | 2110.99 |
| 1132272000000 | 2119.83 |
| 1132531200000 | 2130.66 |
| 1132617600000 | 2124.55 |
| 1132704000000 | 2142.45 |
| 1132790400000 | 2135.72 |
| 1132876800000 | 2126.34 |
| 1133136000000 | 2126 |
| 1133222400000 | 2129.7 |
| 1133308800000 | 2130.14 |
| 1133395200000 | 2137.37 |
| 1133481600000 | 2151.87 |
| 1133740800000 | 2156.79 |
| 1133827200000 | 2173.1 |
| 1133913600000 | 2152.47 |
| 1134000000000 | 2184.63 |
| 1134086400000 | 2184.9 |
| 1134345600000 | 2205.43 |
| 1134432000000 | 2200.6 |
| 1134518400000 | 2218.25 |
| 1134604800000 | 2206.08 |
| 1134691200000 | 2229.36 |
| 1134950400000 | 2229.2 |
| 1135036800000 | 2215.25 |
| 1135123200000 | 2209.82 |
| 1135209600000 | 2220.48 |
| 1135296000000 | 2227.42 |
| 1135555200000 | 2227.42 |
| 1135641600000 | 2237.17 |
| 1135728000000 | 2244.84 |
| 1135814400000 | 2238.47 |
| 1135900800000 | 2222.75 |
| 1136160000000 | 2243.27 |
| 1136246400000 | 2294.69 |
| 1136332800000 | 2345.44 |
| 1136419200000 | 2347.04 |
| 1136505600000 | 2376.82 |
| 1136764800000 | 2363.85 |
| 1136851200000 | 2345.17 |
| 1136937600000 | 2373.67 |
| 1137024000000 | 2379.54 |
| 1137110400000 | 2377.46 |
| 1137369600000 | 2394.92 |
| 1137456000000 | 2368.81 |
| 1137542400000 | 2350.89 |
| 1137628800000 | 2384.54 |
| 1137715200000 | 2358.91 |
| 1137974400000 | 2390.54 |
| 1138060800000 | 2387.23 |
| 1138147200000 | 2420.55 |
| 1138233600000 | 2463.28 |
| 1138320000000 | 2488.37 |
| 1138579200000 | 2488.54 |
| 1138665600000 | 2505.06 |
| 1138752000000 | 2513.06 |
| 1138838400000 | 2490.66 |
| 1138924800000 | 2479.26 |
| 1139184000000 | 2489.31 |
| 1139270400000 | 2482.79 |
| 1139356800000 | 2469.78 |
| 1139443200000 | 2488.21 |
| 1139529600000 | 2479.53 |
| 1139788800000 | 2503.19 |
| 1139875200000 | 2486.59 |
| 1139961600000 | 2487.7 |
| 1140048000000 | 2499.76 |
| 1140134400000 | 2512.16 |
| 1140393600000 | 2521.57 |
| 1140480000000 | 2519.6 |
| 1140566400000 | 2528.05 |
| 1140652800000 | 2533.74 |
| 1140739200000 | 2537.77 |
| 1140998400000 | 2552.26 |
| 1141084800000 | 2536.3 |
| 1141171200000 | 2567.78 |
| 1141257600000 | 2538.12 |
| 1141344000000 | 2543.77 |
| 1141603200000 | 2568.77 |
| 1141689600000 | 2526.94 |
| 1141776000000 | 2496.63 |
| 1141862400000 | 2522.69 |
| 1141948800000 | 2540.87 |
| 1142208000000 | 2578.51 |
| 1142294400000 | 2611.43 |
| 1142380800000 | 2638.25 |
| 1142467200000 | 2682.87 |
| 1142553600000 | 2692.09 |
| 1142812800000 | 2709.94 |
| 1142899200000 | 2699.45 |
| 1142985600000 | 2701.08 |
| 1143072000000 | 2691.46 |
| 1143158400000 | 2707.64 |
| 1143417600000 | 2698.22 |
| 1143504000000 | 2709.15 |
| 1143590400000 | 2692.4 |
| 1143676800000 | 2753.84 |
| 1143763200000 | 2748.26 |
| 1144022400000 | 2772.92 |
| 1144108800000 | 2818.93 |
| 1144195200000 | 2822.3 |
| 1144281600000 | 2803.98 |
| 1144368000000 | 2757.74 |
| 1144627200000 | 2769.48 |
| 1144713600000 | 2737.65 |
| 1144800000000 | 2726.01 |
| 1144886400000 | 2728.14 |
| 1144972800000 | 2728.14 |
| 1145232000000 | 2771.47 |
| 1145318400000 | 2767.84 |
| 1145404800000 | 2833.46 |
| 1145491200000 | 2855.4 |
| 1145577600000 | 2879.35 |
| 1145836800000 | 2880.72 |
| 1145923200000 | 2898.4 |
| 1146009600000 | 2919.07 |
| 1146096000000 | 2925.31 |
| 1146182400000 | 2915.43 |
| 1146441600000 | 2920.52 |
| 1146528000000 | 2959.17 |
| 1146614400000 | 2918.81 |
| 1146700800000 | 2960.13 |
| 1146787200000 | 3012.15 |
| 1147046400000 | 3032.69 |
| 1147132800000 | 3055.66 |
| 1147219200000 | 3044.16 |
| 1147305600000 | 3043.37 |
| 1147392000000 | 2989.65 |
| 1147651200000 | 2899.02 |
| 1147737600000 | 2880.2 |
| 1147824000000 | 2789.83 |
| 1147910400000 | 2777.73 |
| 1147996800000 | 2766.35 |
| 1148256000000 | 2660.93 |
| 1148342400000 | 2768.41 |
| 1148428800000 | 2698.13 |
| 1148515200000 | 2749.31 |
| 1148601600000 | 2806.4 |
| 1148860800000 | 2811.35 |
| 1148947200000 | 2774.39 |
| 1149033600000 | 2778.15 |
| 1149120000000 | 2815.83 |
| 1149206400000 | 2854.93 |
| 1149465600000 | 2817.72 |
| 1149552000000 | 2695.19 |
| 1149638400000 | 2685.39 |
| 1149724800000 | 2559.84 |
| 1149811200000 | 2613.24 |
| 1150070400000 | 2577.18 |
| 1150156800000 | 2494.54 |
| 1150243200000 | 2512.13 |
| 1150329600000 | 2608.17 |
| 1150416000000 | 2581.53 |
| 1150675200000 | 2580.52 |
| 1150761600000 | 2605.91 |
| 1150848000000 | 2628.69 |
| 1150934400000 | 2642.55 |
| 1151020800000 | 2641.86 |
| 1151280000000 | 2645.09 |
| 1151366400000 | 2630.18 |
| 1151452800000 | 2601.79 |
| 1151539200000 | 2661.7 |
| 1151625600000 | 2750.98 |
| 1151884800000 | 2779.55 |
| 1151971200000 | 2799.02 |
| 1152057600000 | 2733.73 |
| 1152144000000 | 2766.79 |
| 1152230400000 | 2769.22 |
| 1152489600000 | 2764.62 |
| 1152576000000 | 2735.81 |
| 1152662400000 | 2744.61 |
| 1152748800000 | 2687.15 |
| 1152835200000 | 2619.42 |
| 1153094400000 | 2575.18 |
| 1153180800000 | 2562.2 |
| 1153267200000 | 2647.65 |
| 1153353600000 | 2680.73 |
| 1153440000000 | 2623.59 |
| 1153699200000 | 2658.72 |
| 1153785600000 | 2681.47 |
| 1153872000000 | 2680.72 |
| 1153958400000 | 2743.62 |
| 1154044800000 | 2767.11 |
| 1154304000000 | 2770.75 |
| 1154390400000 | 2748.47 |
| 1154476800000 | 2799.91 |
| 1154563200000 | 2775.25 |
| 1154649600000 | 2821.87 |
| 1154908800000 | 2767.88 |
| 1154995200000 | 2781.85 |
| 1155081600000 | 2814.22 |
| 1155168000000 | 2778.8 |
| 1155254400000 | 2770.76 |
| 1155513600000 | 2789.72 |
| 1155600000000 | 2829.3 |
| 1155686400000 | 2867.93 |
| 1155772800000 | 2889.7 |
| 1155859200000 | 2880.35 |
| 1156118400000 | 2878.01 |
| 1156204800000 | 2865.38 |
| 1156291200000 | 2841.89 |
| 1156377600000 | 2848.1 |
| 1156464000000 | 2845.6 |
| 1156723200000 | 2873.64 |
| 1156809600000 | 2873.55 |
| 1156896000000 | 2914.44 |
| 1156982400000 | 2905.83 |
| 1157068800000 | 2915.71 |
| 1157328000000 | 2951.16 |
| 1157414400000 | 2923.3 |
| 1157500800000 | 2889.13 |
| 1157587200000 | 2840.91 |
| 1157673600000 | 2833.66 |
| 1157932800000 | 2834.25 |
| 1158019200000 | 2875.66 |
| 1158105600000 | 2884.43 |
| 1158192000000 | 2914.64 |
| 1158278400000 | 2903.7 |
| 1158537600000 | 2880.42 |
| 1158624000000 | 2866.77 |
| 1158710400000 | 2888.3 |
| 1158796800000 | 2911.44 |
| 1158883200000 | 2900.47 |
| 1159142400000 | 2888.53 |
| 1159228800000 | 2921.91 |
| 1159315200000 | 2942.49 |
| 1159401600000 | 2933.87 |
| 1159488000000 | 2948.62 |
| 1159747200000 | 2968.63 |
| 1159833600000 | 2969.54 |
| 1159920000000 | 2964.63 |
| 1160006400000 | 2982.04 |
| 1160092800000 | 2966.39 |
| 1160352000000 | 2993.37 |
| 1160438400000 | 2995.23 |
| 1160524800000 | 2993.65 |
| 1160611200000 | 3002.45 |
| 1160697600000 | 2988.84 |
| 1160956800000 | 2999.19 |
| 1161043200000 | 2962.95 |
| 1161129600000 | 2987.39 |
| 1161216000000 | 3001.72 |
| 1161302400000 | 3023.78 |
| 1161561600000 | 3037.53 |
| 1161648000000 | 3048.65 |
| 1161734400000 | 3064.7 |
| 1161820800000 | 3075.01 |
| 1161907200000 | 3061.67 |
| 1162166400000 | 3043.59 |
| 1162252800000 | 3067.64 |
| 1162339200000 | 3085.18 |
| 1162425600000 | 3068.49 |
| 1162512000000 | 3066.18 |
| 1162771200000 | 3104.98 |
| 1162857600000 | 3146.58 |
| 1162944000000 | 3119.7 |
| 1163030400000 | 3080.43 |
| 1163116800000 | 3101.48 |
| 1163376000000 | 3106.51 |
| 1163462400000 | 3095.63 |
| 1163548800000 | 3087.67 |
| 1163635200000 | 3099.18 |
| 1163721600000 | 3095.98 |
| 1163980800000 | 3093.39 |
| 1164067200000 | 3109.28 |
| 1164153600000 | 3168.4 |
| 1164240000000 | 3160.63 |
| 1164326400000 | 3166.14 |
| 1164585600000 | 3114.75 |
| 1164672000000 | 3108.33 |
| 1164758400000 | 3157.38 |
| 1164844800000 | 3156.53 |
| 1164931200000 | 3160.77 |
| 1165190400000 | 3162.82 |
| 1165276800000 | 3183.07 |
| 1165363200000 | 3196.11 |
| 1165449600000 | 3225.24 |
| 1165536000000 | 3235.65 |
| 1165795200000 | 3239.33 |
| 1165881600000 | 3241.88 |
| 1165968000000 | 3276.12 |
| 1166054400000 | 3277.92 |
| 1166140800000 | 3269.58 |
| 1166400000000 | 3282.74 |
| 1166486400000 | 3269.4 |
| 1166572800000 | 3291.93 |
| 1166659200000 | 3279.61 |
| 1166745600000 | 3254.44 |
| 1167004800000 | 3254.44 |
| 1167091200000 | 3249.37 |
| 1167177600000 | 3277.42 |
| 1167264000000 | 3281.36 |
| 1167350400000 | 3292.3 |
| 1167696000000 | 3353.15 |
| 1167782400000 | 3351.93 |
| 1167868800000 | 3324.18 |
| 1167955200000 | 3267.41 |
| 1168214400000 | 3292.97 |
| 1168300800000 | 3313.68 |
| 1168387200000 | 3282.45 |
| 1168473600000 | 3338.3 |
| 1168560000000 | 3361.56 |
| 1168819200000 | 3389.16 |
| 1168905600000 | 3377.41 |
| 1168992000000 | 3385.91 |
| 1169078400000 | 3402.89 |
| 1169164800000 | 3434.56 |
| 1169424000000 | 3419.2 |
| 1169510400000 | 3438.05 |
| 1169596800000 | 3437.41 |
| 1169683200000 | 3412.91 |
| 1169769600000 | 3370.28 |
| 1170028800000 | 3406.78 |
| 1170115200000 | 3407.06 |
| 1170201600000 | 3417.57 |
| 1170288000000 | 3456.72 |
| 1170374400000 | 3466.09 |
| 1170633600000 | 3457.29 |
| 1170720000000 | 3472.16 |
| 1170806400000 | 3527.57 |
| 1170892800000 | 3536.27 |
| 1170979200000 | 3530.35 |
| 1171238400000 | 3492.54 |
| 1171324800000 | 3522.85 |
| 1171411200000 | 3589.61 |
| 1171497600000 | 3589.77 |
| 1171584000000 | 3580.31 |
| 1171843200000 | 3600.19 |
| 1171929600000 | 3610.33 |
| 1172016000000 | 3603.65 |
| 1172102400000 | 3573.89 |
| 1172188800000 | 3596.36 |
| 1172448000000 | 3577.39 |
| 1172534400000 | 3493.59 |
| 1172620800000 | 3443.36 |
| 1172707200000 | 3411.78 |
| 1172793600000 | 3423.93 |
| 1173052800000 | 3353.33 |
| 1173139200000 | 3383.34 |
| 1173225600000 | 3405.41 |
| 1173312000000 | 3454.76 |
| 1173398400000 | 3469.22 |
| 1173657600000 | 3485.36 |
| 1173744000000 | 3457.73 |
| 1173830400000 | 3388.88 |
| 1173916800000 | 3450.67 |
| 1174003200000 | 3463.45 |
| 1174262400000 | 3532.05 |
| 1174348800000 | 3580.15 |
| 1174435200000 | 3605.42 |
| 1174521600000 | 3658.6 |
| 1174608000000 | 3650.54 |
| 1174867200000 | 3635.73 |
| 1174953600000 | 3659.88 |
| 1175040000000 | 3644.68 |
| 1175126400000 | 3672.78 |
| 1175212800000 | 3677.36 |
| 1175472000000 | 3720.78 |
| 1175558400000 | 3753.69 |
| 1175644800000 | 3768.64 |
| 1175731200000 | 3794.11 |
| 1175817600000 | 3794.11 |
| 1176076800000 | 3774.34 |
| 1176163200000 | 3840.44 |
| 1176249600000 | 3849.73 |
| 1176336000000 | 3851.25 |
| 1176422400000 | 3886.13 |
| 1176681600000 | 3938.03 |
| 1176768000000 | 3954.48 |
| 1176854400000 | 3931.17 |
| 1176940800000 | 3914.18 |
| 1177027200000 | 3935 |
| 1177286400000 | 3929.71 |
| 1177372800000 | 3928.89 |
| 1177459200000 | 3983.96 |
| 1177545600000 | 4013.1 |
| 1177632000000 | 4017 |
| 1177891200000 | 4017.22 |
| 1177977600000 | 4002.21 |
| 1178064000000 | 4018.37 |
| 1178150400000 | 3969.16 |
| 1178236800000 | 4014.25 |
| 1178496000000 | 4036.64 |
| 1178582400000 | 3993.97 |
| 1178668800000 | 4016.33 |
| 1178755200000 | 3985.57 |
| 1178841600000 | 3992.07 |
| 1179100800000 | 3987.75 |
| 1179187200000 | 4011.47 |
| 1179273600000 | 4002.68 |
| 1179360000000 | 3992.18 |
| 1179446400000 | 4016.17 |
| 1179705600000 | 3995.7 |
| 1179792000000 | 3998.68 |
| 1179878400000 | 4030.12 |
| 1179964800000 | 3980.87 |
| 1180051200000 | 3978.36 |
| 1180310400000 | 3978.36 |
| 1180396800000 | 4020.98 |
| 1180483200000 | 3992.51 |
| 1180569600000 | 4067.96 |
| 1180656000000 | 4102.58 |
| 1180915200000 | 4117.69 |
| 1181001600000 | 4104.05 |
| 1181088000000 | 3987.81 |
| 1181174400000 | 3926.11 |
| 1181260800000 | 3888.85 |
| 1181520000000 | 3940.78 |
| 1181606400000 | 3909.86 |
| 1181692800000 | 3894.74 |
| 1181779200000 | 3968.3 |
| 1181865600000 | 4070.54 |
| 1182124800000 | 4079.19 |
| 1182211200000 | 4060.29 |
| 1182297600000 | 4091.2 |
| 1182384000000 | 4030.73 |
| 1182470400000 | 4030.37 |
| 1182729600000 | 4023.82 |
| 1182816000000 | 3978.58 |
| 1182902400000 | 3939.11 |
| 1182988800000 | 4039.02 |
| 1183075200000 | 4083.86 |
| 1183334400000 | 4134.5 |
| 1183420800000 | 4187.28 |
| 1183507200000 | 4226.86 |
| 1183593600000 | 4196.88 |
| 1183680000000 | 4235.45 |
| 1183939200000 | 4249.04 |
| 1184025600000 | 4237.19 |
| 1184112000000 | 4224.52 |
| 1184198400000 | 4297.18 |
| 1184284800000 | 4293.61 |
| 1184544000000 | 4284.81 |
| 1184630400000 | 4254.96 |
| 1184716800000 | 4191.72 |
| 1184803200000 | 4239.72 |
| 1184889600000 | 4199.03 |
| 1185148800000 | 4211.79 |
| 1185235200000 | 4169.16 |
| 1185321600000 | 4122.32 |
| 1185408000000 | 4010.03 |
| 1185494400000 | 3985.7 |
| 1185753600000 | 4010.09 |
| 1185840000000 | 4089.07 |
| 1185926400000 | 4024.35 |
| 1186012800000 | 4029.12 |
| 1186099200000 | 3999.07 |
| 1186358400000 | 3982.81 |
| 1186444800000 | 3971.95 |
| 1186531200000 | 4025.81 |
| 1186617600000 | 3920.04 |
| 1186704000000 | 3800.4 |
| 1186963200000 | 3856.27 |
| 1187049600000 | 3837.22 |
| 1187136000000 | 3790.67 |
| 1187222400000 | 3604.54 |
| 1187308800000 | 3673.19 |
| 1187568000000 | 3686.58 |
| 1187654400000 | 3701.43 |
| 1187740800000 | 3789.99 |
| 1187827200000 | 3844.43 |
| 1187913600000 | 3869.02 |
| 1188172800000 | 3861.7 |
| 1188259200000 | 3813.54 |
| 1188345600000 | 3827.23 |
| 1188432000000 | 3870.83 |
| 1188518400000 | 3936.96 |
| 1188777600000 | 3950.54 |
| 1188864000000 | 3973.65 |
| 1188950400000 | 3932.97 |
| 1189036800000 | 3972.02 |
| 1189123200000 | 3900.23 |
| 1189382400000 | 3857.71 |
| 1189468800000 | 3920.38 |
| 1189555200000 | 3951.63 |
| 1189641600000 | 3973.35 |
| 1189728000000 | 3940.26 |
| 1189987200000 | 3902.44 |
| 1190073600000 | 3969.55 |
| 1190160000000 | 4093.26 |
| 1190246400000 | 4087.85 |
| 1190332800000 | 4137.01 |
| 1190592000000 | 4137.7 |
| 1190678400000 | 4117.44 |
| 1190764800000 | 4135.42 |
| 1190851200000 | 4164.58 |
| 1190937600000 | 4170.78 |
| 1191196800000 | 4224.85 |
| 1191283200000 | 4230.96 |
| 1191369600000 | 4256.55 |
| 1191456000000 | 4231.48 |
| 1191542400000 | 4274.73 |
| 1191801600000 | 4237.79 |
| 1191888000000 | 4257.71 |
| 1191974400000 | 4299.9 |
| 1192060800000 | 4359.96 |
| 1192147200000 | 4330.88 |
| 1192406400000 | 4303.13 |
| 1192492800000 | 4232 |
| 1192579200000 | 4278.2 |
| 1192665600000 | 4249.6 |
| 1192752000000 | 4201.85 |
| 1193011200000 | 4105.76 |
| 1193097600000 | 4196.21 |
| 1193184000000 | 4161.28 |
| 1193270400000 | 4232.63 |
| 1193356800000 | 4271.18 |
| 1193616000000 | 4318.48 |
| 1193702400000 | 4281.92 |
| 1193788800000 | 4359.73 |
| 1193875200000 | 4282.1 |
| 1193961600000 | 4264.59 |
| 1194220800000 | 4211.86 |
| 1194307200000 | 4248.64 |
| 1194393600000 | 4255.13 |
| 1194480000000 | 4296.29 |
| 1194566400000 | 4238.43 |
| 1194825600000 | 4157.89 |
| 1194912000000 | 4178.8 |
| 1194998400000 | 4265.17 |
| 1195084800000 | 4142.56 |
| 1195171200000 | 4050.41 |
| 1195430400000 | 3936 |
| 1195516800000 | 4031.72 |
| 1195603200000 | 3909.71 |
| 1195689600000 | 3934.97 |
| 1195776000000 | 3993.3 |
| 1196035200000 | 4001.52 |
| 1196121600000 | 4003.31 |
| 1196208000000 | 4143.07 |
| 1196294400000 | 4139.7 |
| 1196380800000 | 4169.04 |
| 1196640000000 | 4138.45 |
| 1196726400000 | 4105.66 |
| 1196812800000 | 4182.16 |
| 1196899200000 | 4150.54 |
| 1196985600000 | 4201.86 |
| 1197244800000 | 4246.19 |
| 1197331200000 | 4231.81 |
| 1197417600000 | 4236.26 |
| 1197504000000 | 4114.93 |
| 1197590400000 | 4086.7 |
| 1197849600000 | 3962 |
| 1197936000000 | 3990.33 |
| 1198022400000 | 3969.7 |
| 1198108800000 | 3970.48 |
| 1198195200000 | 4033.1 |
| 1198454400000 | 4042.08 |
| 1198540800000 | 4041.09 |
| 1198627200000 | 4069.86 |
| 1198713600000 | 4102.77 |
| 1198800000000 | 4165.5 |
| 1199059200000 | 4141.7 |
| 1199232000000 | 4120.34 |
| 1199318400000 | 4052.71 |
| 1199404800000 | 3979.64 |
| 1199664000000 | 3908.76 |
| 1199750400000 | 3947.74 |
| 1199836800000 | 3850.09 |
| 1199923200000 | 3804.92 |
| 1200009600000 | 3832.77 |
| 1200268800000 | 3888.22 |
| 1200355200000 | 3659.63 |
| 1200441600000 | 3536.1 |
| 1200528000000 | 3518.98 |
| 1200614400000 | 3473.25 |
| 1200873600000 | 3207.46 |
| 1200960000000 | 3325.5 |
| 1201046400000 | 3221.06 |
| 1201132800000 | 3401.98 |
| 1201219200000 | 3439.3 |
| 1201478400000 | 3432.77 |
| 1201564800000 | 3538.47 |
| 1201651200000 | 3537.32 |
| 1201737600000 | 3518.08 |
| 1201824000000 | 3612.85 |
| 1202083200000 | 3636 |
| 1202169600000 | 3435.38 |
| 1202256000000 | 3467.2 |
| 1202342400000 | 3331.56 |
| 1202428800000 | 3338.29 |
| 1202688000000 | 3334.44 |
| 1202774400000 | 3499.11 |
| 1202860800000 | 3533.18 |
| 1202947200000 | 3503.19 |
| 1203033600000 | 3473.99 |
| 1203292800000 | 3520.74 |
| 1203379200000 | 3549.91 |
| 1203465600000 | 3491.22 |
| 1203552000000 | 3549.83 |
| 1203638400000 | 3515.78 |
| 1203897600000 | 3567.28 |
| 1203984000000 | 3634.13 |
| 1204070400000 | 3680.07 |
| 1204156800000 | 3606.18 |
| 1204243200000 | 3567.69 |
| 1204502400000 | 3538.44 |
| 1204588800000 | 3505.01 |
| 1204675200000 | 3579.66 |
| 1204761600000 | 3542.78 |
| 1204848000000 | 3492.58 |
| 1205107200000 | 3401.08 |
| 1205193600000 | 3425.24 |
| 1205280000000 | 3505.2 |
| 1205366400000 | 3454.54 |
| 1205452800000 | 3436.73 |
| 1205712000000 | 3309.01 |
| 1205798400000 | 3391.05 |
| 1205884800000 | 3312.48 |
| 1205971200000 | 3269.51 |
| 1206057600000 | 3269.51 |
| 1206316800000 | 3264.85 |
| 1206403200000 | 3444.83 |
| 1206489600000 | 3489.4 |
| 1206576000000 | 3580.98 |
| 1206662400000 | 3573.23 |
| 1206921600000 | 3590.71 |
| 1207008000000 | 3624.3 |
| 1207094400000 | 3618.24 |
| 1207180800000 | 3610.2 |
| 1207267200000 | 3653.85 |
| 1207526400000 | 3688.78 |
| 1207612800000 | 3609.91 |
| 1207699200000 | 3578.84 |
| 1207785600000 | 3571.4 |
| 1207872000000 | 3554.68 |
| 1208131200000 | 3526.66 |
| 1208217600000 | 3541.87 |
| 1208304000000 | 3688.42 |
| 1208390400000 | 3633.57 |
| 1208476800000 | 3679.66 |
| 1208736000000 | 3706.58 |
| 1208822400000 | 3737.84 |
| 1208908800000 | 3800.45 |
| 1208995200000 | 3789.58 |
| 1209081600000 | 3827.29 |
| 1209340800000 | 3853.27 |
| 1209427200000 | 3807.56 |
| 1209513600000 | 3811.97 |
| 1209600000000 | 3782.95 |
| 1209686400000 | 3825.23 |
| 1209945600000 | 3839.32 |
| 1210032000000 | 3861.5 |
| 1210118400000 | 3879.33 |
| 1210204800000 | 3907.61 |
| 1210291200000 | 3864.8 |
| 1210550400000 | 3903.31 |
| 1210636800000 | 3896.38 |
| 1210723200000 | 3914.51 |
| 1210809600000 | 3962.55 |
| 1210896000000 | 4025.73 |
| 1211155200000 | 4055.93 |
| 1211241600000 | 3974.09 |
| 1211328000000 | 3953.33 |
| 1211414400000 | 3985.28 |
| 1211500800000 | 3935.71 |
| 1211760000000 | 3920.21 |
| 1211846400000 | 3897.68 |
| 1211932800000 | 3915.35 |
| 1212019200000 | 3845.81 |
| 1212105600000 | 3893.17 |
| 1212364800000 | 3848.19 |
| 1212451200000 | 3841.47 |
| 1212537600000 | 3836.32 |
| 1212624000000 | 3886.66 |
| 1212710400000 | 3858.96 |
| 1212969600000 | 3816.1 |
| 1213056000000 | 3727.76 |
| 1213142400000 | 3697.67 |
| 1213228800000 | 3709.85 |
| 1213315200000 | 3699.66 |
| 1213574400000 | 3738.45 |
| 1213660800000 | 3776.04 |
| 1213747200000 | 3728.2 |
| 1213833600000 | 3709.06 |
| 1213920000000 | 3690.28 |
| 1214179200000 | 3617.5 |
| 1214265600000 | 3607.47 |
| 1214352000000 | 3656.18 |
| 1214438400000 | 3600.02 |
| 1214524800000 | 3553.99 |
| 1214784000000 | 3520.79 |
| 1214870400000 | 3401.31 |
| 1214956800000 | 3365.36 |
| 1215043200000 | 3326.18 |
| 1215129600000 | 3291.17 |
| 1215388800000 | 3299.94 |
| 1215475200000 | 3222.83 |
| 1215561600000 | 3316.13 |
| 1215648000000 | 3315.35 |
| 1215734400000 | 3250.11 |
| 1215993600000 | 3262.21 |
| 1216080000000 | 3193.91 |
| 1216166400000 | 3213.05 |
| 1216252800000 | 3297.79 |
| 1216339200000 | 3350.37 |
| 1216598400000 | 3381.08 |
| 1216684800000 | 3349.85 |
| 1216771200000 | 3375.69 |
| 1216857600000 | 3325.91 |
| 1216944000000 | 3335.31 |
| 1217203200000 | 3299.74 |
| 1217289600000 | 3250.2 |
| 1217376000000 | 3311.14 |
| 1217462400000 | 3310.24 |
| 1217548800000 | 3259.67 |
| 1217808000000 | 3237.51 |
| 1217894400000 | 3305.42 |
| 1217980800000 | 3349.24 |
| 1218067200000 | 3308.34 |
| 1218153600000 | 3282.29 |
| 1218412800000 | 3323.64 |
| 1218499200000 | 3295.11 |
| 1218585600000 | 3215.76 |
| 1218672000000 | 3215.11 |
| 1218758400000 | 3176.43 |
| 1219017600000 | 3171.9 |
| 1219104000000 | 3102.62 |
| 1219190400000 | 3130.56 |
| 1219276800000 | 3128.99 |
| 1219363200000 | 3190.87 |
| 1219622400000 | 3162.28 |
| 1219708800000 | 3150.77 |
| 1219795200000 | 3147.9 |
| 1219881600000 | 3200.54 |
| 1219968000000 | 3209.9 |
| 1220227200000 | 3189.86 |
| 1220313600000 | 3228.26 |
| 1220400000000 | 3172.1 |
| 1220486400000 | 3069.3 |
| 1220572800000 | 2958.25 |
| 1220832000000 | 3017.77 |
| 1220918400000 | 2986.55 |
| 1221004800000 | 2964.29 |
| 1221091200000 | 2915.16 |
| 1221177600000 | 2985.61 |
| 1221436800000 | 2884.97 |
| 1221523200000 | 2828.75 |
| 1221609600000 | 2769.64 |
| 1221696000000 | 2774.4 |
| 1221782400000 | 2952.47 |
| 1222041600000 | 2968.93 |
| 1222128000000 | 2947.44 |
| 1222214400000 | 2942.78 |
| 1222300800000 | 2963.06 |
| 1222387200000 | 2839.99 |
| 1222646400000 | 2509.32 |
| 1222732800000 | 2518.56 |
| 1222819200000 | 2478.17 |
| 1222905600000 | 2369.54 |
| 1222992000000 | 2433.17 |
| 1223251200000 | 2141.22 |
| 1223337600000 | 2151.77 |
| 1223424000000 | 2048.35 |
| 1223510400000 | 2018.67 |
| 1223596800000 | 1851.29 |
| 1223856000000 | 2084.6 |
| 1223942400000 | 2096.46 |
| 1224028800000 | 1934.6 |
| 1224115200000 | 1822.69 |
| 1224201600000 | 1867.94 |
| 1224460800000 | 1900.35 |
| 1224547200000 | 1889.92 |
| 1224633600000 | 1757.64 |
| 1224720000000 | 1733.22 |
| 1224806400000 | 1630.64 |
| 1225065600000 | 1511.28 |
| 1225152000000 | 1487.66 |
| 1225238400000 | 1678.65 |
| 1225324800000 | 1714.18 |
| 1225411200000 | 1729.7 |
| 1225670400000 | 1799.64 |
| 1225756800000 | 1934.11 |
| 1225843200000 | 1873.77 |
| 1225929600000 | 1718.87 |
| 1226016000000 | 1768.5 |
| 1226275200000 | 1794.6 |
| 1226361600000 | 1665.47 |
| 1226448000000 | 1607.37 |
| 1226534400000 | 1607.59 |
| 1226620800000 | 1639.05 |
| 1226880000000 | 1593.22 |
| 1226966400000 | 1576.56 |
| 1227052800000 | 1492.37 |
| 1227139200000 | 1420.85 |
| 1227225600000 | 1393.24 |
| 1227484800000 | 1558.19 |
| 1227571200000 | 1620.36 |
| 1227657600000 | 1621.46 |
| 1227744000000 | 1668.43 |
| 1227830400000 | 1641.12 |
| 1228089600000 | 1531.1 |
| 1228176000000 | 1569.2 |
| 1228262400000 | 1543.66 |
| 1228348800000 | 1554.29 |
| 1228435200000 | 1481.98 |
| 1228694400000 | 1579.44 |
| 1228780800000 | 1591.28 |
| 1228867200000 | 1623.49 |
| 1228953600000 | 1633.14 |
| 1229040000000 | 1642.44 |
| 1229299200000 | 1680.49 |
| 1229385600000 | 1710.84 |
| 1229472000000 | 1766.35 |
| 1229558400000 | 1815.65 |
| 1229644800000 | 1728.98 |
| 1229904000000 | 1722.76 |
| 1229990400000 | 1736.36 |
| 1230076800000 | 1741.9 |
| 1230163200000 | 1741.9 |
| 1230249600000 | 1750.31 |
| 1230508800000 | 1826.17 |
| 1230595200000 | 1865.23 |
| 1230681600000 | 1833.06 |
| 1230854400000 | 1878 |
| 1231113600000 | 1867.86 |
| 1231200000000 | 1846.11 |
| 1231286400000 | 1863.61 |
| 1231372800000 | 1834.01 |
| 1231459200000 | 1765.53 |
| 1231718400000 | 1691.23 |
| 1231804800000 | 1678.62 |
| 1231891200000 | 1615.45 |
| 1231977600000 | 1596.71 |
| 1232064000000 | 1614.89 |
| 1232323200000 | 1578.06 |
| 1232409600000 | 1509.52 |
| 1232496000000 | 1520.35 |
| 1232582400000 | 1531.1 |
| 1232668800000 | 1506.92 |
| 1232928000000 | 1598.21 |
| 1233014400000 | 1606.83 |
| 1233100800000 | 1669.78 |
| 1233187200000 | 1609.22 |
| 1233273600000 | 1565.49 |
| 1233532800000 | 1552.6 |
| 1233619200000 | 1592.24 |
| 1233705600000 | 1622.15 |
| 1233792000000 | 1640.71 |
| 1233878400000 | 1682.23 |
| 1234137600000 | 1724.17 |
| 1234224000000 | 1671.5 |
| 1234310400000 | 1648.19 |
| 1234396800000 | 1601.22 |
| 1234483200000 | 1617.04 |
| 1234742400000 | 1602.27 |
| 1234828800000 | 1514.9 |
| 1234915200000 | 1489.91 |
| 1235001600000 | 1504.39 |
| 1235088000000 | 1447.35 |
| 1235347200000 | 1426.49 |
| 1235433600000 | 1404.47 |
| 1235520000000 | 1391.01 |
| 1235606400000 | 1418.36 |
| 1235692800000 | 1370.58 |
| 1235952000000 | 1325.66 |
| 1236038400000 | 1296.53 |
| 1236124800000 | 1344.21 |
| 1236211200000 | 1272.06 |
| 1236297600000 | 1269.07 |
| 1236556800000 | 1272.83 |
| 1236643200000 | 1343.62 |
| 1236729600000 | 1337.81 |
| 1236816000000 | 1345.94 |
| 1236902400000 | 1357.51 |
| 1237161600000 | 1388.88 |
| 1237248000000 | 1367.43 |
| 1237334400000 | 1384.42 |
| 1237420800000 | 1465.64 |
| 1237507200000 | 1438.03 |
| 1237766400000 | 1475.56 |
| 1237852800000 | 1494.34 |
| 1237939200000 | 1525.17 |
| 1238025600000 | 1539.37 |
| 1238112000000 | 1474.19 |
| 1238371200000 | 1408.43 |
| 1238457600000 | 1457.25 |
| 1238544000000 | 1467.08 |
| 1238630400000 | 1574.55 |
| 1238716800000 | 1575.34 |
| 1238976000000 | 1586.84 |
| 1239062400000 | 1534.54 |
| 1239148800000 | 1542.57 |
| 1239235200000 | 1605.4 |
| 1239321600000 | 1605.4 |
| 1239580800000 | 1619.01 |
| 1239667200000 | 1645.52 |
| 1239753600000 | 1644.95 |
| 1239840000000 | 1683.56 |
| 1239926400000 | 1707.7 |
| 1240185600000 | 1616.4 |
| 1240272000000 | 1651.86 |
| 1240358400000 | 1699.66 |
| 1240444800000 | 1708.25 |
| 1240531200000 | 1779.26 |
| 1240790400000 | 1741.76 |
| 1240876800000 | 1709.56 |
| 1240963200000 | 1764.43 |
| 1241049600000 | 1791.63 |
| 1241136000000 | 1791.9 |
| 1241395200000 | 1874.9 |
| 1241481600000 | 1855.71 |
| 1241568000000 | 1853.77 |
| 1241654400000 | 1847.7 |
| 1241740800000 | 1872.24 |
| 1242000000000 | 1844.88 |
| 1242086400000 | 1846.37 |
| 1242172800000 | 1782.97 |
| 1242259200000 | 1773.61 |
| 1242345600000 | 1805.78 |
| 1242604800000 | 1840.03 |
| 1242691200000 | 1905.75 |
| 1242777600000 | 1982.64 |
| 1242864000000 | 1923.41 |
| 1242950400000 | 1973.71 |
| 1243209600000 | 1976.1 |
| 1243296000000 | 1971.98 |
| 1243382400000 | 1980.8 |
| 1243468800000 | 1967.77 |
| 1243555200000 | 1990.79 |
| 1243814400000 | 2058.96 |
| 1243900800000 | 2093.58 |
| 1243987200000 | 2033.71 |
| 1244073600000 | 2024.3 |
| 1244160000000 | 2005.68 |
| 1244419200000 | 1945.3 |
| 1244505600000 | 1969 |
| 1244592000000 | 2024.28 |
| 1244678400000 | 2051.47 |
| 1244764800000 | 2025.38 |
| 1245024000000 | 1945.93 |
| 1245110400000 | 1933.02 |
| 1245196800000 | 1855.58 |
| 1245283200000 | 1867.8 |
| 1245369600000 | 1880.06 |
| 1245628800000 | 1814.6 |
| 1245715200000 | 1861.02 |
| 1245801600000 | 1905.28 |
| 1245888000000 | 1872.46 |
| 1245974400000 | 1878.81 |
| 1246233600000 | 1908.42 |
| 1246320000000 | 1894.36 |
| 1246406400000 | 1953.71 |
| 1246492800000 | 1889.29 |
| 1246579200000 | 1860.18 |
| 1246838400000 | 1828.57 |
| 1246924800000 | 1835.19 |
| 1247011200000 | 1814.65 |
| 1247097600000 | 1824.61 |
| 1247184000000 | 1797.42 |
| 1247443200000 | 1819.44 |
| 1247529600000 | 1829.57 |
| 1247616000000 | 1891.3 |
| 1247702400000 | 1927.03 |
| 1247788800000 | 1912.73 |
| 1248048000000 | 1942.73 |
| 1248134400000 | 1977.93 |
| 1248220800000 | 1983.44 |
| 1248307200000 | 2016.72 |
| 1248393600000 | 1973.01 |
| 1248652800000 | 1989.05 |
| 1248739200000 | 1941.87 |
| 1248825600000 | 1961.07 |
| 1248912000000 | 1986.45 |
| 1248998400000 | 2007.51 |
| 1249257600000 | 2074.4 |
| 1249344000000 | 2065.15 |
| 1249430400000 | 2070.25 |
| 1249516800000 | 2069.17 |
| 1249603200000 | 2068.27 |
| 1249862400000 | 2057.15 |
| 1249948800000 | 2002.28 |
| 1250035200000 | 2033.91 |
| 1250121600000 | 2056.87 |
| 1250208000000 | 2048.51 |
| 1250467200000 | 2008.08 |
| 1250553600000 | 2038.73 |
| 1250640000000 | 2055.96 |
| 1250726400000 | 2093.91 |
| 1250812800000 | 2134.44 |
| 1251072000000 | 2158.29 |
| 1251158400000 | 2164.7 |
| 1251244800000 | 2140.68 |
| 1251331200000 | 2108.32 |
| 1251417600000 | 2163.97 |
| 1251676800000 | 2144.05 |
| 1251763200000 | 2089.1 |
| 1251849600000 | 2043.17 |
| 1251936000000 | 2080.7 |
| 1252022400000 | 2107.12 |
| 1252281600000 | 2161.56 |
| 1252368000000 | 2210.42 |
| 1252454400000 | 2249.56 |
| 1252540800000 | 2248.16 |
| 1252627200000 | 2281.97 |
| 1252886400000 | 2273.09 |
| 1252972800000 | 2282.71 |
| 1253059200000 | 2345.01 |
| 1253145600000 | 2372.64 |
| 1253232000000 | 2351.65 |
| 1253491200000 | 2291.86 |
| 1253577600000 | 2337.14 |
| 1253664000000 | 2323.61 |
| 1253750400000 | 2274.75 |
| 1253836800000 | 2272.92 |
| 1254096000000 | 2301.3 |
| 1254182400000 | 2284.69 |
| 1254268800000 | 2298.54 |
| 1254355200000 | 2242.19 |
| 1254441600000 | 2191.48 |
| 1254700800000 | 2211.54 |
| 1254787200000 | 2308.74 |
| 1254873600000 | 2303.89 |
| 1254960000000 | 2341.84 |
| 1255046400000 | 2335.13 |
| 1255305600000 | 2372.68 |
| 1255392000000 | 2354.81 |
| 1255478400000 | 2434.74 |
| 1255564800000 | 2432.92 |
| 1255651200000 | 2390.63 |
| 1255910400000 | 2432.91 |
| 1255996800000 | 2416.23 |
| 1256083200000 | 2413.62 |
| 1256169600000 | 2369.46 |
| 1256256000000 | 2373.83 |
| 1256515200000 | 2298.32 |
| 1256601600000 | 2231.77 |
| 1256688000000 | 2133.47 |
| 1256774400000 | 2204.11 |
| 1256860800000 | 2129.29 |
| 1257120000000 | 2158.58 |
| 1257206400000 | 2122.61 |
| 1257292800000 | 2218.71 |
| 1257379200000 | 2229.73 |
| 1257465600000 | 2250.23 |
| 1257724800000 | 2318.76 |
| 1257811200000 | 2293.44 |
| 1257897600000 | 2317.41 |
| 1257984000000 | 2287.38 |
| 1258070400000 | 2285.15 |
| 1258329600000 | 2343.8 |
| 1258416000000 | 2304.16 |
| 1258502400000 | 2330.55 |
| 1258588800000 | 2260.08 |
| 1258675200000 | 2239.81 |
| 1258934400000 | 2322.49 |
| 1259020800000 | 2294.51 |
| 1259107200000 | 2325.97 |
| 1259193600000 | 2239.2 |
| 1259280000000 | 2272.43 |
| 1259539200000 | 2258.54 |
| 1259625600000 | 2333.86 |
| 1259712000000 | 2325.19 |
| 1259798400000 | 2334.29 |
| 1259884800000 | 2324.85 |
| 1260144000000 | 2308.19 |
| 1260230400000 | 2259.26 |
| 1260316800000 | 2243.7 |
| 1260403200000 | 2248.03 |
| 1260489600000 | 2240.45 |
| 1260748800000 | 2260.32 |
| 1260835200000 | 2248.33 |
| 1260921600000 | 2275.79 |
| 1261008000000 | 2220.19 |
| 1261094400000 | 2202.53 |
| 1261353600000 | 2222.74 |
| 1261440000000 | 2200.04 |
| 1261526400000 | 2213.83 |
| 1261612800000 | 2217.62 |
| 1261699200000 | 2217.62 |
| 1261958400000 | 2226.62 |
| 1262044800000 | 2235.55 |
| 1262131200000 | 2209.88 |
| 1262217600000 | 2217.06 |
| 1262563200000 | 2270.15 |
| 1262649600000 | 2310.7 |
| 1262736000000 | 2326.36 |
| 1262822400000 | 2361.97 |
| 1262908800000 | 2366.78 |
| 1263168000000 | 2406.57 |
| 1263254400000 | 2342.85 |
| 1263340800000 | 2348.19 |
| 1263427200000 | 2369.25 |
| 1263513600000 | 2323.33 |
| 1263772800000 | 2334.42 |
| 1263859200000 | 2327.42 |
| 1263945600000 | 2256.39 |
| 1264032000000 | 2198.91 |
| 1264118400000 | 2185.86 |
| 1264377600000 | 2180.06 |
| 1264464000000 | 2167.03 |
| 1264550400000 | 2121.65 |
| 1264636800000 | 2074.56 |
| 1264723200000 | 2088.07 |
| 1264982400000 | 2104.52 |
| 1265068800000 | 2136.32 |
| 1265155200000 | 2121.07 |
| 1265241600000 | 2038.97 |
| 1265328000000 | 1984.47 |
| 1265587200000 | 1994.14 |
| 1265673600000 | 2011.21 |
| 1265760000000 | 2006.65 |
| 1265846400000 | 1984.06 |
| 1265932800000 | 1973.84 |
| 1266192000000 | 1973.31 |
| 1266278400000 | 2005.55 |
| 1266364800000 | 2016.54 |
| 1266451200000 | 2038.05 |
| 1266537600000 | 2031.55 |
| 1266796800000 | 2033.86 |
| 1266883200000 | 1975.31 |
| 1266969600000 | 1975.91 |
| 1267056000000 | 1929.07 |
| 1267142400000 | 1974.96 |
| 1267401600000 | 1992.51 |
| 1267488000000 | 2035.85 |
| 1267574400000 | 2060.64 |
| 1267660800000 | 2058.82 |
| 1267747200000 | 2083.15 |
| 1268006400000 | 2077.71 |
| 1268092800000 | 2065.54 |
| 1268179200000 | 2104.18 |
| 1268265600000 | 2106.62 |
| 1268352000000 | 2140.33 |
| 1268611200000 | 2103.94 |
| 1268697600000 | 2139.25 |
| 1268784000000 | 2150.41 |
| 1268870400000 | 2136.18 |
| 1268956800000 | 2122.99 |
| 1269216000000 | 2111.55 |
| 1269302400000 | 2126.4 |
| 1269388800000 | 2107.59 |
| 1269475200000 | 2137.82 |
| 1269561600000 | 2140.26 |
| 1269820800000 | 2158.8 |
| 1269907200000 | 2140.82 |
| 1269993600000 | 2154.65 |
| 1270080000000 | 2178.59 |
| 1270166400000 | 2178.59 |
| 1270425600000 | 2173.6 |
| 1270512000000 | 2166.97 |
| 1270598400000 | 2161.1 |
| 1270684800000 | 2130.95 |
| 1270771200000 | 2181.17 |
| 1271030400000 | 2199 |
| 1271116800000 | 2188.99 |
| 1271203200000 | 2231.67 |
| 1271289600000 | 2232.18 |
| 1271376000000 | 2192.63 |
| 1271635200000 | 2169.58 |
| 1271721600000 | 2211.75 |
| 1271808000000 | 2198.49 |
| 1271894400000 | 2162.8 |
| 1271980800000 | 2224.2 |
| 1272240000000 | 2240.21 |
| 1272326400000 | 2183.05 |
| 1272412800000 | 2141.15 |
| 1272499200000 | 2182.26 |
| 1272585600000 | 2168.69 |
| 1272844800000 | 2165.25 |
| 1272931200000 | 2062.22 |
| 1273017600000 | 1991.55 |
| 1273104000000 | 1951.48 |
| 1273190400000 | 1885.33 |
| 1273449600000 | 2012.28 |
| 1273536000000 | 1991.2 |
| 1273622400000 | 2030.77 |
| 1273708800000 | 2029.69 |
| 1273795200000 | 1937.34 |
| 1274054400000 | 1902.72 |
| 1274140800000 | 1929.01 |
| 1274227200000 | 1870.03 |
| 1274313600000 | 1824.33 |
| 1274400000000 | 1840.32 |
| 1274659200000 | 1816.84 |
| 1274745600000 | 1725.84 |
| 1274832000000 | 1762.21 |
| 1274918400000 | 1815.37 |
| 1275004800000 | 1824.56 |
| 1275264000000 | 1822.03 |
| 1275350400000 | 1817.67 |
| 1275436800000 | 1811.03 |
| 1275523200000 | 1841.99 |
| 1275609600000 | 1781.36 |
| 1275868800000 | 1752.84 |
| 1275955200000 | 1733.08 |
| 1276041600000 | 1784.05 |
| 1276128000000 | 1834.76 |
| 1276214400000 | 1844.26 |
| 1276473600000 | 1889.52 |
| 1276560000000 | 1903.25 |
| 1276646400000 | 1901.36 |
| 1276732800000 | 1923.31 |
| 1276819200000 | 1935.08 |
| 1277078400000 | 1951.42 |
| 1277164800000 | 1929.52 |
| 1277251200000 | 1907.41 |
| 1277337600000 | 1879.12 |
| 1277424000000 | 1865.09 |
| 1277683200000 | 1891.38 |
| 1277769600000 | 1803.22 |
| 1277856000000 | 1806.62 |
| 1277942400000 | 1791.96 |
| 1278028800000 | 1821.78 |
| 1278288000000 | 1809.16 |
| 1278374400000 | 1875.96 |
| 1278460800000 | 1878.79 |
| 1278547200000 | 1894.02 |
| 1278633600000 | 1907.92 |
| 1278892800000 | 1900.97 |
| 1278979200000 | 1948.04 |
| 1279065600000 | 1957.51 |
| 1279152000000 | 1960.58 |
| 1279238400000 | 1940.91 |
| 1279497600000 | 1932.5 |
| 1279584000000 | 1908.64 |
| 1279670400000 | 1913.55 |
| 1279756800000 | 1983.93 |
| 1279843200000 | 1993.79 |
| 1280102400000 | 2028.16 |
| 1280188800000 | 2058.56 |
| 1280275200000 | 2050.23 |
| 1280361600000 | 2049.69 |
| 1280448000000 | 2043.52 |
| 1280707200000 | 2116.08 |
| 1280793600000 | 2129.55 |
| 1280880000000 | 2123.6 |
| 1280966400000 | 2138.75 |
| 1281052800000 | 2146.47 |
| 1281312000000 | 2154.2 |
| 1281398400000 | 2096.04 |
| 1281484800000 | 2015.21 |
| 1281571200000 | 1990.53 |
| 1281657600000 | 1979.44 |
| 1281916800000 | 2005.1 |
| 1282003200000 | 2050.99 |
| 1282089600000 | 2043.64 |
| 1282176000000 | 2014.02 |
| 1282262400000 | 1955.18 |
| 1282521600000 | 1962.01 |
| 1282608000000 | 1930.36 |
| 1282694400000 | 1900.84 |
| 1282780800000 | 1922.06 |
| 1282867200000 | 1924.31 |
| 1283126400000 | 1915.23 |
| 1283212800000 | 1920.66 |
| 1283299200000 | 1991.21 |
| 1283385600000 | 2007.9 |
| 1283472000000 | 2022.96 |
| 1283731200000 | 2037.42 |
| 1283817600000 | 1994.64 |
| 1283904000000 | 2012.14 |
| 1283990400000 | 2037.88 |
| 1284076800000 | 2032.04 |
| 1284336000000 | 2065.32 |
| 1284422400000 | 2090.44 |
| 1284508800000 | 2094.1 |
| 1284595200000 | 2098.7 |
| 1284681600000 | 2099.28 |
| 1284940800000 | 2134.87 |
| 1285027200000 | 2143.48 |
| 1285113600000 | 2176.36 |
| 1285200000000 | 2143.81 |
| 1285286400000 | 2193.89 |
| 1285545600000 | 2188.23 |
| 1285632000000 | 2199.86 |
| 1285718400000 | 2205.15 |
| 1285804800000 | 2211.73 |
| 1285891200000 | 2227.81 |
| 1286150400000 | 2190.66 |
| 1286236800000 | 2248.52 |
| 1286323200000 | 2275.85 |
| 1286409600000 | 2286.73 |
| 1286496000000 | 2306.38 |
| 1286755200000 | 2309.86 |
| 1286841600000 | 2301.93 |
| 1286928000000 | 2362.33 |
| 1287014400000 | 2382.02 |
| 1287100800000 | 2389.73 |
| 1287360000000 | 2385.93 |
| 1287446400000 | 2329.06 |
| 1287532800000 | 2366.73 |
| 1287619200000 | 2387.69 |
| 1287705600000 | 2372.61 |
| 1287964800000 | 2407.08 |
| 1288051200000 | 2382.79 |
| 1288137600000 | 2360.36 |
| 1288224000000 | 2389.61 |
| 1288310400000 | 2395.48 |
| 1288569600000 | 2386.62 |
| 1288656000000 | 2426.77 |
| 1288742400000 | 2427.38 |
| 1288828800000 | 2501.58 |
| 1288915200000 | 2481.95 |
| 1289174400000 | 2466.72 |
| 1289260800000 | 2497.53 |
| 1289347200000 | 2433.41 |
| 1289433600000 | 2411.4 |
| 1289520000000 | 2422.67 |
| 1289779200000 | 2409.63 |
| 1289865600000 | 2368.3 |
| 1289952000000 | 2382.26 |
| 1290038400000 | 2443.85 |
| 1290124800000 | 2462.93 |
| 1290384000000 | 2446.83 |
| 1290470400000 | 2382.66 |
| 1290556800000 | 2420.66 |
| 1290643200000 | 2461.06 |
| 1290729600000 | 2421.1 |
| 1290988800000 | 2345.84 |
| 1291075200000 | 2343.92 |
| 1291161600000 | 2419.83 |
| 1291248000000 | 2486.21 |
| 1291334400000 | 2526.39 |
| 1291593600000 | 2525.37 |
| 1291680000000 | 2549.6 |
| 1291766400000 | 2510.18 |
| 1291852800000 | 2480.33 |
| 1291939200000 | 2507.61 |
| 1292198400000 | 2554.8 |
| 1292284800000 | 2544.06 |
| 1292371200000 | 2530 |
| 1292457600000 | 2495.87 |
| 1292544000000 | 2476.82 |
| 1292803200000 | 2475.99 |
| 1292889600000 | 2499.43 |
| 1292976000000 | 2486.06 |
| 1293062400000 | 2471.36 |
| 1293148800000 | 2481.1 |
| 1293408000000 | 2457.59 |
| 1293494400000 | 2462.02 |
| 1293580800000 | 2467.65 |
| 1293667200000 | 2473.78 |
| 1293753600000 | 2498.65 |
| 1294012800000 | 2541.99 |
| 1294099200000 | 2522.67 |
| 1294185600000 | 2453.57 |
| 1294272000000 | 2434.97 |
| 1294358400000 | 2433.61 |
| 1294617600000 | 2392.04 |
| 1294704000000 | 2440.8 |
| 1294790400000 | 2502.62 |
| 1294876800000 | 2525.45 |
| 1294963200000 | 2526.66 |
| 1295222400000 | 2503.09 |
| 1295308800000 | 2557.75 |
| 1295395200000 | 2547.51 |
| 1295481600000 | 2484.99 |
| 1295568000000 | 2509.25 |
| 1295827200000 | 2516.71 |
| 1295913600000 | 2528.2 |
| 1296000000000 | 2584 |
| 1296086400000 | 2596.73 |
| 1296172800000 | 2570.21 |
| 1296432000000 | 2577.03 |
| 1296518400000 | 2616.28 |
| 1296604800000 | 2626.64 |
| 1296691200000 | 2599.72 |
| 1296777600000 | 2594.52 |
| 1297036800000 | 2623.98 |
| 1297123200000 | 2667.6 |
| 1297209600000 | 2670.31 |
| 1297296000000 | 2647.69 |
| 1297382400000 | 2650.78 |
| 1297641600000 | 2652.89 |
| 1297728000000 | 2642.78 |
| 1297814400000 | 2644.61 |
| 1297900800000 | 2652.15 |
| 1297987200000 | 2677.81 |
| 1298246400000 | 2654.34 |
| 1298332800000 | 2665.04 |
| 1298419200000 | 2625.72 |
| 1298505600000 | 2593.86 |
| 1298592000000 | 2628.23 |
| 1298851200000 | 2662.25 |
| 1298937600000 | 2657.53 |
| 1299024000000 | 2656.09 |
| 1299110400000 | 2684.01 |
| 1299196800000 | 2673.18 |
| 1299456000000 | 2672.25 |
| 1299542400000 | 2669.6 |
| 1299628800000 | 2656.56 |
| 1299715200000 | 2597.8 |
| 1299801600000 | 2560.77 |
| 1300060800000 | 2563.26 |
| 1300147200000 | 2482.51 |
| 1300233600000 | 2446.24 |
| 1300320000000 | 2510.72 |
| 1300406400000 | 2540.05 |
| 1300665600000 | 2593.42 |
| 1300752000000 | 2583.13 |
| 1300838400000 | 2572.42 |
| 1300924800000 | 2645.19 |
| 1301011200000 | 2642.41 |
| 1301270400000 | 2644.05 |
| 1301356800000 | 2616.29 |
| 1301443200000 | 2642.05 |
| 1301529600000 | 2633.98 |
| 1301616000000 | 2654.93 |
| 1301875200000 | 2689.74 |
| 1301961600000 | 2708.61 |
| 1302048000000 | 2739.58 |
| 1302134400000 | 2698.3 |
| 1302220800000 | 2715.05 |
| 1302480000000 | 2694.18 |
| 1302566400000 | 2659.2 |
| 1302652800000 | 2678.49 |
| 1302739200000 | 2661.58 |
| 1302825600000 | 2662.94 |
| 1303084800000 | 2579 |
| 1303171200000 | 2613.72 |
| 1303257600000 | 2721.97 |
| 1303344000000 | 2744.69 |
| 1303430400000 | 2744.69 |
| 1303689600000 | 2742.71 |
| 1303776000000 | 2778.5 |
| 1303862400000 | 2800.89 |
| 1303948800000 | 2855.35 |
| 1304035200000 | 2873.69 |
| 1304294400000 | 2905.49 |
| 1304380800000 | 2903.51 |
| 1304467200000 | 2869.64 |
| 1304553600000 | 2826.51 |
| 1304640000000 | 2827.47 |
| 1304899200000 | 2771.81 |
| 1304985600000 | 2825.09 |
| 1305072000000 | 2808.42 |
| 1305158400000 | 2779.36 |
| 1305244800000 | 2767.51 |
| 1305504000000 | 2770.6 |
| 1305590400000 | 2703.62 |
| 1305676800000 | 2732.63 |
| 1305763200000 | 2758.42 |
| 1305849600000 | 2727.12 |
| 1306108800000 | 2634.16 |
| 1306195200000 | 2675.16 |
| 1306281600000 | 2688.26 |
| 1306368000000 | 2684.35 |
| 1306454400000 | 2736.47 |
| 1306713600000 | 2731.12 |
| 1306800000000 | 2809.35 |
| 1306886400000 | 2798.35 |
| 1306972800000 | 2754.85 |
| 1307059200000 | 2793.52 |
| 1307318400000 | 2797.08 |
| 1307404800000 | 2802.99 |
| 1307491200000 | 2751.95 |
| 1307577600000 | 2754.8 |
| 1307664000000 | 2684.55 |
| 1307923200000 | 2697.82 |
| 1308009600000 | 2754.17 |
| 1308096000000 | 2687.96 |
| 1308182400000 | 2642.74 |
| 1308268800000 | 2673.48 |
| 1308528000000 | 2673.69 |
| 1308614400000 | 2745.82 |
| 1308700800000 | 2750.06 |
| 1308787200000 | 2653.3 |
| 1308873600000 | 2639.33 |
| 1309132800000 | 2632.11 |
| 1309219200000 | 2687.76 |
| 1309305600000 | 2753.37 |
| 1309392000000 | 2786.85 |
| 1309478400000 | 2820.96 |
| 1309737600000 | 2861.71 |
| 1309824000000 | 2849.45 |
| 1309910400000 | 2810.67 |
| 1309996800000 | 2837.97 |
| 1310083200000 | 2795.75 |
| 1310342400000 | 2658.12 |
| 1310428800000 | 2631.95 |
| 1310515200000 | 2707.23 |
| 1310601600000 | 2674.69 |
| 1310688000000 | 2676.64 |
| 1310947200000 | 2593.99 |
| 1311033600000 | 2644.1 |
| 1311120000000 | 2662.22 |
| 1311206400000 | 2735.66 |
| 1311292800000 | 2765.68 |
| 1311552000000 | 2755.59 |
| 1311638400000 | 2757.84 |
| 1311724800000 | 2703.2 |
| 1311811200000 | 2646.46 |
| 1311897600000 | 2652.1 |
| 1312156800000 | 2560.12 |
| 1312243200000 | 2484.42 |
| 1312329600000 | 2431.26 |
| 1312416000000 | 2300.29 |
| 1312502400000 | 2286.86 |
| 1312761600000 | 2120.34 |
| 1312848000000 | 2172.95 |
| 1312934400000 | 2095.24 |
| 1313020800000 | 2222.33 |
| 1313107200000 | 2299.52 |
| 1313366400000 | 2344.32 |
| 1313452800000 | 2309.43 |
| 1313539200000 | 2299.39 |
| 1313625600000 | 2137.75 |
| 1313712000000 | 2124.79 |
| 1313971200000 | 2113.51 |
| 1314057600000 | 2126.5 |
| 1314144000000 | 2183.39 |
| 1314230400000 | 2149.35 |
| 1314316800000 | 2141.45 |
| 1314576000000 | 2243.96 |
| 1314662400000 | 2235.8 |
| 1314748800000 | 2296.44 |
| 1314835200000 | 2246.05 |
| 1314921600000 | 2169.89 |
| 1315180800000 | 2049.9 |
| 1315267200000 | 2020.62 |
| 1315353600000 | 2121.72 |
| 1315440000000 | 2115.32 |
| 1315526400000 | 1973.32 |
| 1315785600000 | 1909.41 |
| 1315872000000 | 1951.9 |
| 1315958400000 | 2003.06 |
| 1316044800000 | 2064.01 |
| 1316131200000 | 2077.36 |
| 1316390400000 | 1976.02 |
| 1316476800000 | 2044.85 |
| 1316563200000 | 1976.01 |
| 1316649600000 | 1827.04 |
| 1316736000000 | 1824.15 |
| 1316995200000 | 1844.41 |
| 1317081600000 | 1970.78 |
| 1317168000000 | 1946.21 |
| 1317254400000 | 1957.85 |
| 1317340800000 | 1850.1 |
| 1317600000000 | 1777.19 |
| 1317686400000 | 1689.22 |
| 1317772800000 | 1785.82 |
| 1317859200000 | 1870.88 |
| 1317945600000 | 1885.25 |
| 1318204800000 | 1981.32 |
| 1318291200000 | 1974.11 |
| 1318377600000 | 2056.17 |
| 1318464000000 | 2029.18 |
| 1318550400000 | 2074.25 |
| 1318809600000 | 2033.87 |
| 1318896000000 | 2037.63 |
| 1318982400000 | 2058.09 |
| 1319068800000 | 1995.73 |
| 1319155200000 | 2087.79 |
| 1319414400000 | 2150.88 |
| 1319500800000 | 2145.37 |
| 1319587200000 | 2140.5 |
| 1319673600000 | 2291.22 |
| 1319760000000 | 2301.82 |
| 1320019200000 | 2184.58 |
| 1320105600000 | 2036.22 |
| 1320192000000 | 2121.5 |
| 1320278400000 | 2186.26 |
| 1320364800000 | 2163.44 |
| 1320624000000 | 2152.4 |
| 1320710400000 | 2185.85 |
| 1320796800000 | 2100.19 |
| 1320883200000 | 2082.11 |
| 1320969600000 | 2158.78 |
| 1321228800000 | 2107.66 |
| 1321315200000 | 2064.77 |
| 1321401600000 | 2050.79 |
| 1321488000000 | 2004.63 |
| 1321574400000 | 1980.3 |
| 1321833600000 | 1898.63 |
| 1321920000000 | 1867.77 |
| 1322006400000 | 1826.61 |
| 1322092800000 | 1838.72 |
| 1322179200000 | 1843.98 |
| 1322438400000 | 1929.38 |
| 1322524800000 | 1948.19 |
| 1322611200000 | 2063.55 |
| 1322697600000 | 2049.31 |
| 1322784000000 | 2056.44 |
| 1323043200000 | 2068.57 |
| 1323129600000 | 2036.88 |
| 1323216000000 | 2008.78 |
| 1323302400000 | 1945.73 |
| 1323388800000 | 1966.52 |
| 1323648000000 | 1880.76 |
| 1323734400000 | 1866.41 |
| 1323820800000 | 1796.43 |
| 1323907200000 | 1830.52 |
| 1323993600000 | 1840.12 |
| 1324252800000 | 1824.57 |
| 1324339200000 | 1909.48 |
| 1324425600000 | 1881.63 |
| 1324512000000 | 1906.91 |
| 1324598400000 | 1920.92 |
| 1324857600000 | 1920.92 |
| 1324944000000 | 1919.89 |
| 1325030400000 | 1870.33 |
| 1325116800000 | 1884.7 |
| 1325203200000 | 1910.64 |
| 1325462400000 | 1964.31 |
| 1325548800000 | 2005.36 |
| 1325635200000 | 1968.72 |
| 1325721600000 | 1942.06 |
| 1325808000000 | 1939.03 |
| 1326067200000 | 1912.66 |
| 1326153600000 | 1977.58 |
| 1326240000000 | 1983.52 |
| 1326326400000 | 2001.94 |
| 1326412800000 | 1975.32 |
| 1326672000000 | 1988.63 |
| 1326758400000 | 2047.21 |
| 1326844800000 | 2079.6 |
| 1326931200000 | 2139.8 |
| 1327017600000 | 2123.42 |
| 1327276800000 | 2165.87 |
| 1327363200000 | 2132.58 |
| 1327449600000 | 2143.66 |
| 1327536000000 | 2220.11 |
| 1327622400000 | 2211.81 |
| 1327881600000 | 2162.67 |
| 1327968000000 | 2175.9 |
| 1328054400000 | 2262.96 |
| 1328140800000 | 2277.35 |
| 1328227200000 | 2314.04 |
| 1328486400000 | 2296.45 |
| 1328572800000 | 2323.94 |
| 1328659200000 | 2325.14 |
| 1328745600000 | 2339.24 |
| 1328832000000 | 2284.98 |
| 1329091200000 | 2291.19 |
| 1329177600000 | 2249.15 |
| 1329264000000 | 2269.71 |
| 1329350400000 | 2246.42 |
| 1329436800000 | 2318.75 |
| 1329696000000 | 2373.14 |
| 1329782400000 | 2339.82 |
| 1329868800000 | 2317.99 |
| 1329955200000 | 2320.86 |
| 1330041600000 | 2363.96 |
| 1330300800000 | 2339.9 |
| 1330387200000 | 2361.4 |
| 1330473600000 | 2324.46 |
| 1330560000000 | 2332.2 |
| 1330646400000 | 2320.54 |
| 1330905600000 | 2285.96 |
| 1330992000000 | 2163.48 |
| 1331078400000 | 2190.68 |
| 1331164800000 | 2273 |
| 1331251200000 | 2269.51 |
| 1331510400000 | 2269.24 |
| 1331596800000 | 2299.39 |
| 1331683200000 | 2293.7 |
| 1331769600000 | 2338.97 |
| 1331856000000 | 2346.87 |
| 1332115200000 | 2358.28 |
| 1332201600000 | 2317.32 |
| 1332288000000 | 2318.3 |
| 1332374400000 | 2322.45 |
| 1332460800000 | 2362.23 |
| 1332720000000 | 2402.49 |
| 1332806400000 | 2391.39 |
| 1332892800000 | 2363.16 |
| 1332979200000 | 2322.43 |
| 1333065600000 | 2369.22 |
| 1333324800000 | 2408.98 |
| 1333411200000 | 2398.88 |
| 1333497600000 | 2273.68 |
| 1333584000000 | 2277.14 |
| 1333670400000 | 2277.14 |
| 1333929600000 | 2278.45 |
| 1334016000000 | 2209.39 |
| 1334102400000 | 2237.45 |
| 1334188800000 | 2305.68 |
| 1334275200000 | 2245.09 |
| 1334534400000 | 2250.41 |
| 1334620800000 | 2305.7 |
| 1334707200000 | 2288.91 |
| 1334793600000 | 2279.09 |
| 1334880000000 | 2297.45 |
| 1335139200000 | 2190.33 |
| 1335225600000 | 2221.22 |
| 1335312000000 | 2266.9 |
| 1335398400000 | 2286.27 |
| 1335484800000 | 2331.01 |
| 1335744000000 | 2309.33 |
| 1335830400000 | 2307.5 |
| 1335916800000 | 2289.04 |
| 1336003200000 | 2285.24 |
| 1336089600000 | 2206.54 |
| 1336348800000 | 2201.83 |
| 1336435200000 | 2145.63 |
| 1336521600000 | 2136.52 |
| 1336608000000 | 2148.12 |
| 1336694400000 | 2145.5 |
| 1336953600000 | 2073.1 |
| 1337040000000 | 2044.51 |
| 1337126400000 | 2032.37 |
| 1337212800000 | 1990.48 |
| 1337299200000 | 1963.73 |
| 1337558400000 | 1996.23 |
| 1337644800000 | 2036.09 |
| 1337731200000 | 1953.09 |
| 1337817600000 | 1944.74 |
| 1337904000000 | 1925 |
| 1338163200000 | 1945.99 |
| 1338249600000 | 1982.15 |
| 1338336000000 | 1924.75 |
| 1338422400000 | 1911.62 |
| 1338508800000 | 1854.93 |
| 1338768000000 | 1836.91 |
| 1338854400000 | 1832.59 |
| 1338940800000 | 1895.79 |
| 1339027200000 | 1931.98 |
| 1339113600000 | 1890.1 |
| 1339372800000 | 1898.84 |
| 1339459200000 | 1881.34 |
| 1339545600000 | 1892.68 |
| 1339632000000 | 1879.25 |
| 1339718400000 | 1904.54 |
| 1339977600000 | 1916.18 |
| 1340064000000 | 1984.92 |
| 1340150400000 | 2020.63 |
| 1340236800000 | 1990.7 |
| 1340323200000 | 1944.62 |
| 1340582400000 | 1900.44 |
| 1340668800000 | 1866.82 |
| 1340755200000 | 1890.31 |
| 1340841600000 | 1859.84 |
| 1340928000000 | 1971.59 |
| 1341187200000 | 1985.08 |
| 1341273600000 | 2026.55 |
| 1341360000000 | 2019.63 |
| 1341446400000 | 1971.95 |
| 1341532800000 | 1931.93 |
| 1341792000000 | 1919.95 |
| 1341878400000 | 1944.03 |
| 1341964800000 | 1926.34 |
| 1342051200000 | 1901.1 |
| 1342137600000 | 1941.03 |
| 1342396800000 | 1952.03 |
| 1342483200000 | 1943.6 |
| 1342569600000 | 1986.84 |
| 1342656000000 | 2027.84 |
| 1342742400000 | 1988.36 |
| 1343001600000 | 1913.65 |
| 1343088000000 | 1903.48 |
| 1343174400000 | 1915.9 |
| 1343260800000 | 1989.58 |
| 1343347200000 | 2024.65 |
| 1343606400000 | 2033.17 |
| 1343692800000 | 2039.62 |
| 1343779200000 | 2031.78 |
| 1343865600000 | 1961.59 |
| 1343952000000 | 2049.57 |
| 1344211200000 | 2085.03 |
| 1344297600000 | 2088.75 |
| 1344384000000 | 2067.31 |
| 1344470400000 | 2058.19 |
| 1344556800000 | 2052.43 |
| 1344816000000 | 2047.1 |
| 1344902400000 | 2053.83 |
| 1344988800000 | 2048.16 |
| 1345075200000 | 2085.28 |
| 1345161600000 | 2102.57 |
| 1345420800000 | 2091.38 |
| 1345507200000 | 2138.35 |
| 1345593600000 | 2113.96 |
| 1345680000000 | 2112 |
| 1345766400000 | 2086.94 |
| 1346025600000 | 2103.1 |
| 1346112000000 | 2098.02 |
| 1346198400000 | 2087.47 |
| 1346284800000 | 2052.25 |
| 1346371200000 | 2076.14 |
| 1346630400000 | 2081.35 |
| 1346716800000 | 2049.01 |
| 1346803200000 | 2051.86 |
| 1346889600000 | 2112.26 |
| 1346976000000 | 2179.05 |
| 1347235200000 | 2178.06 |
| 1347321600000 | 2196.87 |
| 1347408000000 | 2216.44 |
| 1347494400000 | 2207.79 |
| 1347580800000 | 2304.93 |
| 1347840000000 | 2292.91 |
| 1347926400000 | 2250.48 |
| 1348012800000 | 2273.08 |
| 1348099200000 | 2248.38 |
| 1348185600000 | 2273.94 |
| 1348444800000 | 2241.73 |
| 1348531200000 | 2242.43 |
| 1348617600000 | 2171.98 |
| 1348704000000 | 2184.75 |
| 1348790400000 | 2167.02 |
| 1349049600000 | 2214.59 |
| 1349136000000 | 2206.68 |
| 1349222400000 | 2201.25 |
| 1349308800000 | 2225.63 |
| 1349395200000 | 2257.8 |
| 1349654400000 | 2212.15 |
| 1349740800000 | 2181.45 |
| 1349827200000 | 2177.07 |
| 1349913600000 | 2209.45 |
| 1350000000000 | 2188.88 |
| 1350259200000 | 2177.64 |
| 1350345600000 | 2222.08 |
| 1350432000000 | 2266.19 |
| 1350518400000 | 2271.3 |
| 1350604800000 | 2245.02 |
| 1350864000000 | 2246.62 |
| 1350950400000 | 2185.9 |
| 1351036800000 | 2193.66 |
| 1351123200000 | 2208.64 |
| 1351209600000 | 2211.28 |
| 1351468800000 | 2200.93 |
| 1351555200000 | 2238.93 |
| 1351641600000 | 2238.41 |
| 1351728000000 | 2263.84 |
| 1351814400000 | 2256.17 |
| 1352073600000 | 2239.82 |
| 1352160000000 | 2262.27 |
| 1352246400000 | 2221.31 |
| 1352332800000 | 2200.45 |
| 1352419200000 | 2193.33 |
| 1352678400000 | 2196.51 |
| 1352764800000 | 2180.67 |
| 1352851200000 | 2167.55 |
| 1352937600000 | 2158.4 |
| 1353024000000 | 2113.82 |
| 1353283200000 | 2196.1 |
| 1353369600000 | 2204.79 |
| 1353456000000 | 2206.51 |
| 1353542400000 | 2244.28 |
| 1353628800000 | 2270.44 |
| 1353888000000 | 2281.39 |
| 1353974400000 | 2291.33 |
| 1354060800000 | 2281.12 |
| 1354147200000 | 2325.18 |
| 1354233600000 | 2342.01 |
| 1354492800000 | 2361.17 |
| 1354579200000 | 2350.03 |
| 1354665600000 | 2353.08 |
| 1354752000000 | 2370.54 |
| 1354838400000 | 2354.71 |
| 1355097600000 | 2354.79 |
| 1355184000000 | 2385.32 |
| 1355270400000 | 2398.64 |
| 1355356800000 | 2400.43 |
| 1355443200000 | 2412.2 |
| 1355702400000 | 2426.11 |
| 1355788800000 | 2455.52 |
| 1355875200000 | 2480.4 |
| 1355961600000 | 2483.58 |
| 1356048000000 | 2464.23 |
| 1356307200000 | 2468.07 |
| 1356393600000 | 2468.07 |
| 1356480000000 | 2473.12 |
| 1356566400000 | 2467.39 |
| 1356652800000 | 2477.98 |
| 1356912000000 | 2471.05 |
| 1357084800000 | 2542.48 |
| 1357171200000 | 2510 |
| 1357257600000 | 2501.31 |
| 1357516800000 | 2492.21 |
| 1357603200000 | 2468.84 |
| 1357689600000 | 2480.73 |
| 1357776000000 | 2514.41 |
| 1357862400000 | 2539.49 |
| 1358121600000 | 2536.71 |
| 1358208000000 | 2526.44 |
| 1358294400000 | 2521.39 |
| 1358380800000 | 2563.49 |
| 1358467200000 | 2536.99 |
| 1358726400000 | 2557.3 |
| 1358812800000 | 2538.16 |
| 1358899200000 | 2561.87 |
| 1358985600000 | 2601.09 |
| 1359072000000 | 2629.87 |
| 1359331200000 | 2617.28 |
| 1359417600000 | 2616.74 |
| 1359504000000 | 2606.35 |
| 1359590400000 | 2601.95 |
| 1359676800000 | 2664.12 |
| 1359936000000 | 2579.78 |
| 1360022400000 | 2575.28 |
| 1360108800000 | 2562.11 |
| 1360195200000 | 2549.75 |
| 1360281600000 | 2564.93 |
| 1360540800000 | 2565.67 |
| 1360627200000 | 2595.67 |
| 1360713600000 | 2623.29 |
| 1360800000000 | 2588.1 |
| 1360886400000 | 2590.28 |
| 1361145600000 | 2585.96 |
| 1361232000000 | 2641.94 |
| 1361318400000 | 2646.94 |
| 1361404800000 | 2574.51 |
| 1361491200000 | 2558.52 |
| 1361750400000 | 2614.89 |
| 1361836800000 | 2544.03 |
| 1361923200000 | 2565.42 |
| 1362009600000 | 2582.3 |
| 1362096000000 | 2568.13 |
| 1362355200000 | 2544.04 |
| 1362441600000 | 2586.63 |
| 1362528000000 | 2597.4 |
| 1362614400000 | 2622.18 |
| 1362700800000 | 2618.22 |
| 1362960000000 | 2618.31 |
| 1363046400000 | 2622.63 |
| 1363132800000 | 2600.9 |
| 1363219200000 | 2625.77 |
| 1363305600000 | 2648.83 |
| 1363564800000 | 2624.41 |
| 1363651200000 | 2583.88 |
| 1363737600000 | 2607.14 |
| 1363824000000 | 2561.15 |
| 1363910400000 | 2545.34 |
| 1364169600000 | 2507.33 |
| 1364256000000 | 2529.58 |
| 1364342400000 | 2490.41 |
| 1364428800000 | 2493.17 |
| 1364515200000 | 2493.17 |
| 1364774400000 | 2494.34 |
| 1364860800000 | 2524.81 |
| 1364947200000 | 2518.94 |
| 1365033600000 | 2488.42 |
| 1365120000000 | 2459.67 |
| 1365379200000 | 2458.43 |
| 1365465600000 | 2455.16 |
| 1365552000000 | 2519.49 |
| 1365638400000 | 2554.85 |
| 1365724800000 | 2499.01 |
| 1365984000000 | 2471.12 |
| 1366070400000 | 2484.43 |
| 1366156800000 | 2399.49 |
| 1366243200000 | 2386.98 |
| 1366329600000 | 2400.98 |
| 1366588800000 | 2385.67 |
| 1366675200000 | 2443.17 |
| 1366761600000 | 2461.7 |
| 1366848000000 | 2486.18 |
| 1366934400000 | 2476.14 |
| 1367193600000 | 2506.31 |
| 1367280000000 | 2549.59 |
| 1367366400000 | 2551.33 |
| 1367452800000 | 2541.96 |
| 1367539200000 | 2588.41 |
| 1367798400000 | 2577.71 |
| 1367884800000 | 2614.53 |
| 1367971200000 | 2634.55 |
| 1368057600000 | 2623.68 |
| 1368144000000 | 2610.51 |
| 1368403200000 | 2609.96 |
| 1368489600000 | 2618.96 |
| 1368576000000 | 2593.51 |
| 1368662400000 | 2591.8 |
| 1368748800000 | 2573.96 |
| 1369008000000 | 2601.36 |
| 1369094400000 | 2626.9 |
| 1369180800000 | 2641.78 |
| 1369267200000 | 2589.64 |
| 1369353600000 | 2577.89 |
| 1369612800000 | 2594.39 |
| 1369699200000 | 2615.63 |
| 1369785600000 | 2608.23 |
| 1369872000000 | 2665.46 |
| 1369958400000 | 2642.71 |
| 1370217600000 | 2641.41 |
| 1370304000000 | 2658.88 |
| 1370390400000 | 2621.16 |
| 1370476800000 | 2618.64 |
| 1370563200000 | 2638.07 |
| 1370822400000 | 2647.97 |
| 1370908800000 | 2646.52 |
| 1370995200000 | 2619.99 |
| 1371081600000 | 2600.67 |
| 1371168000000 | 2625.07 |
| 1371427200000 | 2639.3 |
| 1371513600000 | 2667.28 |
| 1371600000000 | 2668.75 |
| 1371686400000 | 2540.98 |
| 1371772800000 | 2485.3 |
| 1372032000000 | 2432.74 |
| 1372118400000 | 2470.44 |
| 1372204800000 | 2483.23 |
| 1372291200000 | 2499.97 |
| 1372377600000 | 2490.32 |
| 1372636800000 | 2520.58 |
| 1372723200000 | 2502.23 |
| 1372809600000 | 2450.46 |
| 1372896000000 | 2481.82 |
| 1372982400000 | 2414.39 |
| 1373241600000 | 2443.86 |
| 1373328000000 | 2460.2 |
| 1373414400000 | 2470.23 |
| 1373500800000 | 2536.67 |
| 1373587200000 | 2552.73 |
| 1373846400000 | 2562.36 |
| 1373932800000 | 2569.66 |
| 1374019200000 | 2574 |
| 1374105600000 | 2603.41 |
| 1374192000000 | 2616 |
| 1374451200000 | 2624.52 |
| 1374537600000 | 2640.96 |
| 1374624000000 | 2672.64 |
| 1374710400000 | 2676.48 |
| 1374796800000 | 2650.46 |
| 1375056000000 | 2665.15 |
| 1375142400000 | 2621.13 |
| 1375228800000 | 2632.57 |
| 1375315200000 | 2665.44 |
| 1375401600000 | 2659.53 |
| 1375660800000 | 2668.37 |
| 1375747200000 | 2643.25 |
| 1375833600000 | 2637.65 |
| 1375920000000 | 2682.34 |
| 1376006400000 | 2684.81 |
| 1376265600000 | 2674.19 |
| 1376352000000 | 2682.08 |
| 1376438400000 | 2697.37 |
| 1376524800000 | 2667.81 |
| 1376611200000 | 2683 |
| 1376870400000 | 2671.45 |
| 1376956800000 | 2653.28 |
| 1377043200000 | 2640.99 |
| 1377129600000 | 2660.99 |
| 1377216000000 | 2686.16 |
| 1377475200000 | 2674.5 |
| 1377561600000 | 2614.16 |
| 1377648000000 | 2573.61 |
| 1377734400000 | 2575.28 |
| 1377820800000 | 2550.44 |
| 1378080000000 | 2596.68 |
| 1378166400000 | 2566.35 |
| 1378252800000 | 2582.49 |
| 1378339200000 | 2575.01 |
| 1378425600000 | 2577.43 |
| 1378684800000 | 2613.03 |
| 1378771200000 | 2678.93 |
| 1378857600000 | 2697.06 |
| 1378944000000 | 2696.83 |
| 1379030400000 | 2685.18 |
| 1379289600000 | 2746.32 |
| 1379376000000 | 2725.03 |
| 1379462400000 | 2724.74 |
| 1379548800000 | 2750.66 |
| 1379635200000 | 2730.61 |
| 1379894400000 | 2733.2 |
| 1379980800000 | 2723.1 |
| 1380067200000 | 2716.6 |
| 1380153600000 | 2719.7 |
| 1380240000000 | 2715.71 |
| 1380499200000 | 2692.44 |
| 1380585600000 | 2728.73 |
| 1380672000000 | 2719.27 |
| 1380758400000 | 2710.55 |
| 1380844800000 | 2710.56 |
| 1381104000000 | 2693.54 |
| 1381190400000 | 2697.38 |
| 1381276800000 | 2657.91 |
| 1381363200000 | 2719.74 |
| 1381449600000 | 2743.24 |
| 1381708800000 | 2742.69 |
| 1381795200000 | 2745.84 |
| 1381881600000 | 2746.48 |
| 1381968000000 | 2781.23 |
| 1382054400000 | 2815.55 |
| 1382313600000 | 2822.69 |
| 1382400000000 | 2847.76 |
| 1382486400000 | 2829.52 |
| 1382572800000 | 2841.93 |
| 1382659200000 | 2832.54 |
| 1382918400000 | 2822.17 |
| 1383004800000 | 2821.18 |
| 1383091200000 | 2851.62 |
| 1383177600000 | 2810.18 |
| 1383264000000 | 2783.61 |
| 1383523200000 | 2807.67 |
| 1383609600000 | 2792.5 |
| 1383696000000 | 2820.6 |
| 1383782400000 | 2805.15 |
| 1383868800000 | 2795.35 |
| 1384128000000 | 2828.34 |
| 1384214400000 | 2802.68 |
| 1384300800000 | 2774.53 |
| 1384387200000 | 2802.82 |
| 1384473600000 | 2825.86 |
| 1384732800000 | 2852.43 |
| 1384819200000 | 2849.64 |
| 1384905600000 | 2842.89 |
| 1384992000000 | 2849.89 |
| 1385078400000 | 2857.89 |
| 1385337600000 | 2870.99 |
| 1385424000000 | 2872.32 |
| 1385510400000 | 2891.83 |
| 1385596800000 | 2918.09 |
| 1385683200000 | 2940.6 |
| 1385942400000 | 2924.96 |
| 1386028800000 | 2872.72 |
| 1386115200000 | 2853.45 |
| 1386201600000 | 2867.4 |
| 1386288000000 | 2890.17 |
| 1386547200000 | 2905.43 |
| 1386633600000 | 2905.27 |
| 1386720000000 | 2900.84 |
| 1386806400000 | 2861.17 |
| 1386892800000 | 2849.19 |
| 1387152000000 | 2900.85 |
| 1387238400000 | 2898.17 |
| 1387324800000 | 2915.77 |
| 1387411200000 | 2933.04 |
| 1387497600000 | 2956.64 |
| 1387756800000 | 2986.38 |
| 1387843200000 | 2977.77 |
| 1387929600000 | 2977.77 |
| 1388016000000 | 2983.33 |
| 1388102400000 | 3036.51 |
| 1388361600000 | 3047.91 |
| 1388448000000 | 3040.19 |
| 1388620800000 | 2981.23 |
| 1388707200000 | 2989.45 |
| 1388966400000 | 2999.53 |
| 1389052800000 | 3011.6 |
| 1389139200000 | 3041.99 |
| 1389225600000 | 3034.53 |
| 1389312000000 | 3076.38 |
| 1389571200000 | 3106.71 |
| 1389657600000 | 3096.59 |
| 1389744000000 | 3113.09 |
| 1389830400000 | 3111.47 |
| 1389916800000 | 3103.01 |
| 1390176000000 | 3081.47 |
| 1390262400000 | 3084.36 |
| 1390348800000 | 3093.38 |
| 1390435200000 | 3108.03 |
| 1390521600000 | 3035.97 |
| 1390780800000 | 2984.32 |
| 1390867200000 | 3014.43 |
| 1390953600000 | 2991.84 |
| 1391040000000 | 2970.28 |
| 1391126400000 | 2931.38 |
| 1391385600000 | 2903.54 |
| 1391472000000 | 2909.97 |
| 1391558400000 | 2918.91 |
| 1391644800000 | 2983.15 |
| 1391731200000 | 2995.51 |
| 1391990400000 | 3017.73 |
| 1392076800000 | 3075.5 |
| 1392163200000 | 3079.55 |
| 1392249600000 | 3095.32 |
| 1392336000000 | 3119.78 |
| 1392595200000 | 3130.3 |
| 1392681600000 | 3131.15 |
| 1392768000000 | 3122.42 |
| 1392854400000 | 3102.06 |
| 1392940800000 | 3138.75 |
| 1393200000000 | 3137.78 |
| 1393286400000 | 3150.55 |
| 1393372800000 | 3131.29 |
| 1393459200000 | 3127.88 |
| 1393545600000 | 3181.01 |
| 1393804800000 | 3073.89 |
| 1393891200000 | 3141.16 |
| 1393977600000 | 3156.29 |
| 1394064000000 | 3196.62 |
| 1394150400000 | 3154.27 |
| 1394409600000 | 3133.21 |
| 1394496000000 | 3140.89 |
| 1394582400000 | 3095.25 |
| 1394668800000 | 3057.21 |
| 1394755200000 | 3037.65 |
| 1395014400000 | 3087.02 |
| 1395100800000 | 3123.81 |
| 1395187200000 | 3133.05 |
| 1395273600000 | 3104 |
| 1395360000000 | 3115.54 |
| 1395619200000 | 3064.08 |
| 1395705600000 | 3093.38 |
| 1395792000000 | 3125.09 |
| 1395878400000 | 3110.46 |
| 1395964800000 | 3138.77 |
| 1396224000000 | 3158.19 |
| 1396310400000 | 3207.56 |
| 1396396800000 | 3209.27 |
| 1396483200000 | 3192.22 |
| 1396569600000 | 3215.83 |
| 1396828800000 | 3175.57 |
| 1396915200000 | 3134.57 |
| 1397001600000 | 3169.54 |
| 1397088000000 | 3165.69 |
| 1397174400000 | 3110.24 |
| 1397433600000 | 3075.27 |
| 1397520000000 | 3009.55 |
| 1397606400000 | 3063.29 |
| 1397692800000 | 3108.4 |
| 1397779200000 | 3108.4 |
| 1398038400000 | 3101.32 |
| 1398124800000 | 3150.21 |
| 1398211200000 | 3143.81 |
| 1398297600000 | 3134.89 |
| 1398384000000 | 3093.19 |
| 1398643200000 | 3096.93 |
| 1398729600000 | 3130.15 |
| 1398816000000 | 3127.84 |
| 1398902400000 | 3127.84 |
| 1398988800000 | 3128.45 |
| 1399248000000 | 3119.35 |
| 1399334400000 | 3122.33 |
| 1399420800000 | 3096.21 |
| 1399507200000 | 3127.18 |
| 1399593600000 | 3093.07 |
| 1399852800000 | 3138.02 |
| 1399939200000 | 3131.93 |
| 1400025600000 | 3118.07 |
| 1400112000000 | 3072.75 |
| 1400198400000 | 3040.09 |
| 1400457600000 | 3064.08 |
| 1400544000000 | 3058.7 |
| 1400630400000 | 3069.44 |
| 1400716800000 | 3079.67 |
| 1400803200000 | 3091.78 |
| 1401062400000 | 3139.32 |
| 1401148800000 | 3158.31 |
| 1401235200000 | 3154.75 |
| 1401321600000 | 3146.86 |
| 1401408000000 | 3152.5 |
| 1401667200000 | 3145.77 |
| 1401753600000 | 3120.86 |
| 1401840000000 | 3130.73 |
| 1401926400000 | 3146.16 |
| 1402012800000 | 3193 |
| 1402272000000 | 3190.11 |
| 1402358400000 | 3182.73 |
| 1402444800000 | 3141.8 |
| 1402531200000 | 3156.03 |
| 1402617600000 | 3133.42 |
| 1402876800000 | 3142.07 |
| 1402963200000 | 3152.41 |
| 1403049600000 | 3162.57 |
| 1403136000000 | 3180.82 |
| 1403222400000 | 3156.34 |
| 1403481600000 | 3127.7 |
| 1403568000000 | 3126.99 |
| 1403654400000 | 3107.7 |
| 1403740800000 | 3083.23 |
| 1403827200000 | 3111.23 |
| 1404086400000 | 3121.01 |
| 1404172800000 | 3142.97 |
| 1404259200000 | 3149.33 |
| 1404345600000 | 3168.4 |
| 1404432000000 | 3150.18 |
| 1404691200000 | 3107.87 |
| 1404777600000 | 3046.02 |
| 1404864000000 | 3052.92 |
| 1404950400000 | 3006.19 |
| 1405036800000 | 2996.3 |
| 1405296000000 | 3037.38 |
| 1405382400000 | 2998.18 |
| 1405468800000 | 3036.82 |
| 1405555200000 | 3015.73 |
| 1405641600000 | 3008.07 |
| 1405900800000 | 2984.04 |
| 1405987200000 | 2998.5 |
| 1406073600000 | 3009.75 |
| 1406160000000 | 3031.29 |
| 1406246400000 | 2990.84 |
| 1406505600000 | 2974.49 |
| 1406592000000 | 2976.92 |
| 1406678400000 | 2941.63 |
| 1406764800000 | 2877.91 |
| 1406851200000 | 2854.21 |
| 1407110400000 | 2839.23 |
| 1407196800000 | 2819.01 |
| 1407283200000 | 2790.39 |
| 1407369600000 | 2771.63 |
| 1407456000000 | 2782.6 |
| 1407715200000 | 2838.29 |
| 1407801600000 | 2816.03 |
| 1407888000000 | 2841.09 |
| 1407974400000 | 2853.27 |
| 1408060800000 | 2827.61 |
| 1408320000000 | 2863.59 |
| 1408406400000 | 2883.34 |
| 1408492800000 | 2865.94 |
| 1408579200000 | 2885.39 |
| 1408665600000 | 2878.69 |
| 1408924800000 | 2895.87 |
| 1409011200000 | 2921.62 |
| 1409097600000 | 2928.77 |
| 1409184000000 | 2879.55 |
| 1409270400000 | 2871.87 |
| 1409529600000 | 2865.84 |
| 1409616000000 | 2875.12 |
| 1409702400000 | 2899.96 |
| 1409788800000 | 2890.04 |
| 1409875200000 | 2892.12 |
| 1410134400000 | 2894.87 |
| 1410220800000 | 2869.16 |
| 1410307200000 | 2864.09 |
| 1410393600000 | 2861.36 |
| 1410480000000 | 2859.64 |
| 1410739200000 | 2841.5 |
| 1410825600000 | 2837.05 |
| 1410912000000 | 2847.14 |
| 1410998400000 | 2853.61 |
| 1411084800000 | 2844.29 |
| 1411344000000 | 2815.43 |
| 1411430400000 | 2790.35 |
| 1411516800000 | 2771.18 |
| 1411603200000 | 2732.97 |
| 1411689600000 | 2725.68 |
| 1411948800000 | 2713.09 |
| 1412035200000 | 2690.81 |
| 1412121600000 | 2648.71 |
| 1412208000000 | 2619.24 |
| 1412294400000 | 2589.84 |
| 1412553600000 | 2617.27 |
| 1412640000000 | 2601.74 |
| 1412726400000 | 2587.86 |
| 1412812800000 | 2580.24 |
| 1412899200000 | 2504.76 |
| 1413158400000 | 2509.03 |
| 1413244800000 | 2519.85 |
| 1413331200000 | 2492.53 |
| 1413417600000 | 2504.33 |
| 1413504000000 | 2576.01 |
| 1413763200000 | 2547.14 |
| 1413849600000 | 2592.95 |
| 1413936000000 | 2614.17 |
| 1414022400000 | 2626.99 |
| 1414108800000 | 2618.16 |
| 1414368000000 | 2597.08 |
| 1414454400000 | 2638.27 |
| 1414540800000 | 2653.76 |
| 1414627200000 | 2636.37 |
| 1414713600000 | 2666.25 |
| 1414972800000 | 2653.03 |
| 1415059200000 | 2653.91 |
| 1415145600000 | 2675.42 |
| 1415232000000 | 2672.13 |
| 1415318400000 | 2652.81 |
| 1415577600000 | 2682.53 |
| 1415664000000 | 2683.86 |
| 1415750400000 | 2673.57 |
| 1415836800000 | 2673.63 |
| 1415923200000 | 2675.08 |
| 1416182400000 | 2681.67 |
| 1416268800000 | 2729.59 |
| 1416355200000 | 2746.11 |
| 1416441600000 | 2747.57 |
| 1416528000000 | 2772.84 |
| 1416787200000 | 2794.91 |
| 1416873600000 | 2809.47 |
| 1416960000000 | 2836.96 |
| 1417046400000 | 2827.54 |
| 1417132800000 | 2822.51 |
| 1417392000000 | 2812.39 |
| 1417478400000 | 2801.54 |
| 1417564800000 | 2810.15 |
| 1417651200000 | 2829.36 |
| 1417737600000 | 2827.93 |
| 1417996800000 | 2811.91 |
| 1418083200000 | 2800.9 |
| 1418169600000 | 2793.87 |
| 1418256000000 | 2806.42 |
| 1418342400000 | 2768.11 |
| 1418601600000 | 2712.63 |
| 1418688000000 | 2772.8 |
| 1418774400000 | 2741.39 |
| 1418860800000 | 2783.18 |
| 1418947200000 | 2780.12 |
| 1419206400000 | 2801.62 |
| 1419292800000 | 2806.05 |
| 1419379200000 | 2809.04 |
| 1419465600000 | 2809.04 |
| 1419552000000 | 2804.66 |
| 1419811200000 | 2802.91 |
| 1419897600000 | 2784.18 |
| 1419984000000 | 2769.53 |
| 1420156800000 | 2747.43 |
| 1420416000000 | 2677.22 |
| 1420502400000 | 2659.86 |
| 1420588800000 | 2654.57 |
| 1420675200000 | 2716.6 |
| 1420761600000 | 2714.67 |
| 1421020800000 | 2721.44 |
| 1421107200000 | 2737.77 |
| 1421193600000 | 2711.84 |
| 1421280000000 | 2711.88 |
| 1421366400000 | 2708.43 |
| 1421625600000 | 2764.71 |
| 1421712000000 | 2779.37 |
| 1421798400000 | 2793.45 |
| 1421884800000 | 2795.47 |
| 1421971200000 | 2803.65 |
| 1422230400000 | 2840.24 |
| 1422316800000 | 2849.23 |
| 1422403200000 | 2862.6 |
| 1422489600000 | 2860.73 |
| 1422576000000 | 2844.3 |
| 1422835200000 | 2868.1 |
| 1422921600000 | 2913.49 |
| 1423008000000 | 2925.22 |
| 1423094400000 | 2945.87 |
| 1423180800000 | 2919.27 |
| 1423440000000 | 2871.23 |
| 1423526400000 | 2891.23 |
| 1423612800000 | 2896.68 |
| 1423699200000 | 2970.25 |
| 1423785600000 | 2978.09 |
| 1424044800000 | 2970.7 |
| 1424131200000 | 2950.45 |
| 1424217600000 | 2982.13 |
| 1424304000000 | 3002.9 |
| 1424390400000 | 3003.9 |
| 1424649600000 | 3038.01 |
| 1424736000000 | 3035.19 |
| 1424822400000 | 3029.83 |
| 1424908800000 | 3018.26 |
| 1424995200000 | 3018.12 |
| 1425254400000 | 3021.24 |
| 1425340800000 | 2971.95 |
| 1425427200000 | 2957.32 |
| 1425513600000 | 2980.08 |
| 1425600000000 | 2946.24 |
| 1425859200000 | 2941.82 |
| 1425945600000 | 2907.28 |
| 1426032000000 | 2931.53 |
| 1426118400000 | 2945.87 |
| 1426204800000 | 2944.47 |
| 1426464000000 | 3004.02 |
| 1426550400000 | 2976.01 |
| 1426636800000 | 2967.68 |
| 1426723200000 | 2972.96 |
| 1426809600000 | 3046.6 |
| 1427068800000 | 3057.38 |
| 1427155200000 | 3069.33 |
| 1427241600000 | 3062.91 |
| 1427328000000 | 3016.54 |
| 1427414400000 | 3024.92 |
| 1427673600000 | 3063.3 |
| 1427760000000 | 3009.43 |
| 1427846400000 | 3024.13 |
| 1427932800000 | 3064.2 |
| 1428019200000 | 3064.2 |
| 1428278400000 | 3106.71 |
| 1428364800000 | 3093.81 |
| 1428451200000 | 3068.16 |
| 1428537600000 | 3078.23 |
| 1428624000000 | 3110.05 |
| 1428883200000 | 3090.04 |
| 1428969600000 | 3107.08 |
| 1429056000000 | 3072.06 |
| 1429142400000 | 3052.55 |
| 1429228800000 | 3010.58 |
| 1429488000000 | 3029.73 |
| 1429574400000 | 3047.31 |
| 1429660800000 | 3021.35 |
| 1429747200000 | 3011.07 |
| 1429833600000 | 3030.41 |
| 1430092800000 | 3092.1 |
| 1430179200000 | 3070.03 |
| 1430265600000 | 3024.73 |
| 1430352000000 | 3043.24 |
| 1430438400000 | 3047.86 |
| 1430697600000 | 3074.39 |
| 1430784000000 | 3017.87 |
| 1430870400000 | 3053.4 |
| 1430956800000 | 3056.32 |
| 1431043200000 | 3114.77 |
| 1431302400000 | 3117.6 |
| 1431388800000 | 3096.49 |
| 1431475200000 | 3105 |
| 1431561600000 | 3147.08 |
| 1431648000000 | 3154 |
| 1431907200000 | 3149.96 |
| 1431993600000 | 3157.67 |
| 1432080000000 | 3139.79 |
| 1432166400000 | 3141.01 |
| 1432252800000 | 3104.05 |
| 1432512000000 | 3104.05 |
| 1432598400000 | 3028.47 |
| 1432684800000 | 3056.84 |
| 1432771200000 | 3063.66 |
| 1432857600000 | 3014.37 |
| 1433116800000 | 3020.05 |
| 1433203200000 | 3055.77 |
| 1433289600000 | 3090.8 |
| 1433376000000 | 3076.05 |
| 1433462400000 | 2992.67 |
| 1433721600000 | 2981.83 |
| 1433808000000 | 2973.38 |
| 1433894400000 | 3036.94 |
| 1433980800000 | 3039.44 |
| 1434067200000 | 3022.16 |
| 1434326400000 | 2965.63 |
| 1434412800000 | 2982.05 |
| 1434499200000 | 2965.68 |
| 1434585600000 | 3019.79 |
| 1434672000000 | 3007.22 |
| 1434931200000 | 3107.95 |
| 1435017600000 | 3083.39 |
| 1435104000000 | 3074.66 |
| 1435190400000 | 3091.19 |
| 1435276800000 | 3126.7 |
| 1435536000000 | 3037.57 |
| 1435622400000 | 3003.59 |
| 1435708800000 | 3051.65 |
| 1435795200000 | 3038.18 |
| 1435881600000 | 3037.77 |
| 1436140800000 | 3002.48 |
| 1436227200000 | 2919.88 |
| 1436313600000 | 2946.24 |
| 1436400000000 | 2999.15 |
| 1436486400000 | 3104.54 |
| 1436745600000 | 3108.03 |
| 1436832000000 | 3105.03 |
| 1436918400000 | 3104.01 |
| 1437004800000 | 3130.8 |
| 1437091200000 | 3123.69 |
| 1437350400000 | 3122.32 |
| 1437436800000 | 3112.97 |
| 1437523200000 | 3064.28 |
| 1437609600000 | 3094.73 |
| 1437696000000 | 3068.91 |
| 1437955200000 | 3030.5 |
| 1438041600000 | 3047.11 |
| 1438128000000 | 3054.82 |
| 1438214400000 | 3014.5 |
| 1438300800000 | 3068.75 |
| 1438560000000 | 3081.36 |
| 1438646400000 | 3086.45 |
| 1438732800000 | 3073.98 |
| 1438819200000 | 3085.93 |
| 1438905600000 | 3055.76 |
| 1439164800000 | 3095.08 |
| 1439251200000 | 3044.55 |
| 1439337600000 | 3001.65 |
| 1439424000000 | 3041.55 |
| 1439510400000 | 3052.67 |
| 1439769600000 | 3036.46 |
| 1439856000000 | 3020.52 |
| 1439942400000 | 2971.52 |
| 1440028800000 | 2935.05 |
| 1440115200000 | 2884.25 |
| 1440374400000 | 2847.5 |
| 1440460800000 | 2937.91 |
| 1440547200000 | 2910.86 |
| 1440633600000 | 2934.75 |
| 1440720000000 | 2939.13 |
| 1440979200000 | 2934.94 |
| 1441065600000 | 2882.83 |
| 1441152000000 | 2898.8 |
| 1441238400000 | 2927.06 |
| 1441324800000 | 2873.16 |
| 1441584000000 | 2898.36 |
| 1441670400000 | 2951.3 |
| 1441756800000 | 2964.77 |
| 1441843200000 | 2979.26 |
| 1441929600000 | 2957.89 |
| 1442188800000 | 2959.17 |
| 1442275200000 | 2964.26 |
| 1442361600000 | 2997.58 |
| 1442448000000 | 3006.26 |
| 1442534400000 | 2968.42 |
| 1442793600000 | 2900.16 |
| 1442880000000 | 2775.58 |
| 1442966400000 | 2771.58 |
| 1443052800000 | 2766.13 |
| 1443139200000 | 2805.57 |
| 1443398400000 | 2756.87 |
| 1443484800000 | 2742.95 |
| 1443571200000 | 2802.92 |
| 1443657600000 | 2788.2 |
| 1443744000000 | 2815.12 |
| 1444003200000 | 2841.81 |
| 1444089600000 | 2884.28 |
| 1444176000000 | 2881.27 |
| 1444262400000 | 2914.48 |
| 1444348800000 | 2926.41 |
| 1444608000000 | 2927.21 |
| 1444694400000 | 2892.46 |
| 1444780800000 | 2874.44 |
| 1444867200000 | 2913.48 |
| 1444953600000 | 2884.43 |
| 1445212800000 | 2878.04 |
| 1445299200000 | 2875.37 |
| 1445385600000 | 2910.39 |
| 1445472000000 | 2933.44 |
| 1445558400000 | 2970.07 |
| 1445817600000 | 2982.63 |
| 1445904000000 | 2948.15 |
| 1445990400000 | 2993.02 |
| 1446076800000 | 2954.57 |
| 1446163200000 | 2973.21 |
| 1446422400000 | 2990.66 |
| 1446508800000 | 2952.36 |
| 1446595200000 | 2889.62 |
| 1446681600000 | 2876.82 |
| 1446768000000 | 2861.4 |
| 1447027200000 | 2826.44 |
| 1447113600000 | 2814.54 |
| 1447200000000 | 2828.22 |
| 1447286400000 | 2803.56 |
| 1447372800000 | 2780.82 |
| 1447632000000 | 2788.76 |
| 1447718400000 | 2833.94 |
| 1447804800000 | 2835.47 |
| 1447891200000 | 2897.93 |
| 1447977600000 | 2881.59 |
| 1448236800000 | 2853.31 |
| 1448323200000 | 2806.89 |
| 1448409600000 | 2864.46 |
| 1448496000000 | 2932.34 |
| 1448582400000 | 2943.05 |
| 1448841600000 | 2958.71 |
| 1448928000000 | 2951.05 |
| 1449014400000 | 2929.62 |
| 1449100800000 | 2932.11 |
| 1449187200000 | 2959.46 |
| 1449446400000 | 2981.14 |
| 1449532800000 | 2926.76 |
| 1449619200000 | 2929.15 |
| 1449705600000 | 2914.66 |
| 1449792000000 | 2869.58 |
| 1450051200000 | 2830.07 |
| 1450137600000 | 2878.47 |
| 1450224000000 | 2894.37 |
| 1450310400000 | 2916.63 |
| 1450396800000 | 2907.73 |
| 1450656000000 | 2898.18 |
| 1450742400000 | 2910.17 |
| 1450828800000 | 2928.35 |
| 1450915200000 | 2949.62 |
| 1451001600000 | 2949.62 |
| 1451260800000 | 2932.85 |
| 1451347200000 | 2974.9 |
| 1451433600000 | 2948.26 |
| 1451520000000 | 2934.62 |
| 1451865600000 | 2834.05 |
| 1451952000000 | 2803.42 |
| 1452038400000 | 2767.09 |
| 1452124800000 | 2725.16 |
| 1452211200000 | 2717.66 |
| 1452470400000 | 2703.69 |
| 1452556800000 | 2744 |
| 1452643200000 | 2749.66 |
| 1452729600000 | 2709.63 |
| 1452816000000 | 2660.15 |
| 1453075200000 | 2629.91 |
| 1453161600000 | 2678.23 |
| 1453248000000 | 2595.41 |
| 1453334400000 | 2627.55 |
| 1453420800000 | 2718.96 |
| 1453680000000 | 2722.52 |
| 1453766400000 | 2726.96 |
| 1453852800000 | 2748.55 |
| 1453939200000 | 2709.09 |
| 1454025600000 | 2740.13 |
| 1454284800000 | 2761.73 |
| 1454371200000 | 2705.97 |
| 1454457600000 | 2717.33 |
| 1454544000000 | 2745.69 |
| 1454630400000 | 2707.04 |
| 1454889600000 | 2589.55 |
| 1454976000000 | 2603.54 |
| 1455062400000 | 2623.65 |
| 1455148800000 | 2578.82 |
| 1455235200000 | 2590.58 |
| 1455494400000 | 2655.41 |
| 1455580800000 | 2633.41 |
| 1455667200000 | 2702.73 |
| 1455753600000 | 2728.46 |
| 1455840000000 | 2723.8 |
| 1456099200000 | 2758.05 |
| 1456185600000 | 2726.29 |
| 1456272000000 | 2635.35 |
| 1456358400000 | 2689.29 |
| 1456444800000 | 2699.59 |
| 1456704000000 | 2697.83 |
| 1456790400000 | 2747.48 |
| 1456876800000 | 2741.6 |
| 1456963200000 | 2772.81 |
| 1457049600000 | 2801.59 |
| 1457308800000 | 2782.64 |
| 1457395200000 | 2766.64 |
| 1457481600000 | 2770.41 |
| 1457568000000 | 2764.05 |
| 1457654400000 | 2864.03 |
| 1457913600000 | 2882.49 |
| 1458000000000 | 2863.07 |
| 1458086400000 | 2879.3 |
| 1458172800000 | 2926.2 |
| 1458259200000 | 2924.36 |
| 1458518400000 | 2908.8 |
| 1458604800000 | 2912.75 |
| 1458691200000 | 2916.21 |
| 1458777600000 | 2874.18 |
| 1458864000000 | 2874.18 |
| 1459123200000 | 2887.44 |
| 1459209600000 | 2901.9 |
| 1459296000000 | 2999.15 |
| 1459382400000 | 2992.5 |
| 1459468800000 | 2957.76 |
| 1459728000000 | 2980.37 |
| 1459814400000 | 2921.77 |
| 1459900800000 | 2943.59 |
| 1459987200000 | 2933.58 |
| 1460073600000 | 2975.99 |
| 1460332800000 | 2989.12 |
| 1460419200000 | 2962.72 |
| 1460505600000 | 2988.53 |
| 1460592000000 | 2977.96 |
| 1460678400000 | 2977.22 |
| 1460937600000 | 2979.64 |
| 1461024000000 | 3041.32 |
| 1461110400000 | 3032.75 |
| 1461196800000 | 2995.95 |
| 1461283200000 | 2975.17 |
| 1461542400000 | 2971.8 |
| 1461628800000 | 2985.07 |
| 1461715200000 | 3007.08 |
| 1461801600000 | 3019.83 |
| 1461888000000 | 2993.59 |
| 1462147200000 | 3028.66 |
| 1462233600000 | 2980.26 |
| 1462320000000 | 2963.41 |
| 1462406400000 | 2951.92 |
| 1462492800000 | 2946.85 |
| 1462752000000 | 2952.15 |
| 1462838400000 | 2971.12 |
| 1462924800000 | 2968.88 |
| 1463011200000 | 2952.82 |
| 1463097600000 | 2954.54 |
| 1463356800000 | 2963.04 |
| 1463443200000 | 2961.06 |
| 1463529600000 | 2958.53 |
| 1463616000000 | 2915.21 |
| 1463702400000 | 2952.83 |
| 1463961600000 | 2942.9 |
| 1464048000000 | 2972.8 |
| 1464134400000 | 2987.31 |
| 1464220800000 | 3016.28 |
| 1464307200000 | 3011.72 |
| 1464566400000 | 3016.56 |
| 1464652800000 | 2999.65 |
| 1464739200000 | 2989.65 |
| 1464825600000 | 2990.05 |
| 1464912000000 | 3029.95 |
| 1465171200000 | 3055.15 |
| 1465257600000 | 3100.16 |
| 1465344000000 | 3102.33 |
| 1465430400000 | 3064.42 |
| 1465516800000 | 2981.63 |
| 1465776000000 | 2919.72 |
| 1465862400000 | 2847.55 |
| 1465948800000 | 2863.88 |
| 1466035200000 | 2821.06 |
| 1466121600000 | 2884.61 |
| 1466380800000 | 3011.77 |
| 1466467200000 | 2996.5 |
| 1466553600000 | 3021.03 |
| 1466640000000 | 3083.6 |
| 1466726400000 | 2863.76 |
| 1466985600000 | 2719.17 |
| 1467072000000 | 2793.79 |
| 1467158400000 | 2853.54 |
| 1467244800000 | 2885.81 |
| 1467331200000 | 2928.83 |
| 1467590400000 | 2904.67 |
| 1467676800000 | 2842.45 |
| 1467763200000 | 2785.3 |
| 1467849600000 | 2808.84 |
| 1467936000000 | 2869.26 |
| 1468195200000 | 2933.62 |
| 1468281600000 | 2963.91 |
| 1468368000000 | 2976.9 |
| 1468454400000 | 3008.58 |
| 1468540800000 | 2996.9 |
| 1468800000000 | 3020.92 |
| 1468886400000 | 3007.84 |
| 1468972800000 | 3024.85 |
| 1469059200000 | 3012.2 |
| 1469145600000 | 3004.95 |
| 1469404800000 | 3021.79 |
| 1469491200000 | 3035.42 |
| 1469577600000 | 3069.34 |
| 1469664000000 | 3082.33 |
| 1469750400000 | 3129.21 |
| 1470009600000 | 3118.69 |
| 1470096000000 | 3074.24 |
| 1470182400000 | 3055.5 |
| 1470268800000 | 3062.74 |
| 1470355200000 | 3072.85 |
| 1470614400000 | 3085.83 |
| 1470700800000 | 3157.51 |
| 1470787200000 | 3170.91 |
| 1470873600000 | 3222.04 |
| 1470960000000 | 3209.81 |
| 1471219200000 | 3222.9 |
| 1471305600000 | 3212.93 |
| 1471392000000 | 3176.04 |
| 1471478400000 | 3227.47 |
| 1471564800000 | 3217.15 |
| 1471824000000 | 3202.64 |
| 1471910400000 | 3221.1 |
| 1471996800000 | 3194.78 |
| 1472083200000 | 3173.51 |
| 1472169600000 | 3176.53 |
| 1472428800000 | 3142.44 |
| 1472515200000 | 3147.79 |
| 1472601600000 | 3121.24 |
| 1472688000000 | 3139.26 |
| 1472774400000 | 3167.02 |
| 1473033600000 | 3156.47 |
| 1473120000000 | 3173.97 |
| 1473206400000 | 3184.31 |
| 1473292800000 | 3162.16 |
| 1473379200000 | 3095.13 |
| 1473638400000 | 3076.02 |
| 1473724800000 | 3085.25 |
| 1473811200000 | 3089.4 |
| 1473897600000 | 3098.8 |
| 1473984000000 | 3063.51 |
| 1474243200000 | 3097.47 |
| 1474329600000 | 3102.82 |
| 1474416000000 | 3108.68 |
| 1474502400000 | 3200.9 |
| 1474588800000 | 3174.91 |
| 1474848000000 | 3143.71 |
| 1474934400000 | 3110.8 |
| 1475020800000 | 3142.65 |
| 1475107200000 | 3140.57 |
| 1475193600000 | 3168.68 |
| 1475452800000 | 3163.04 |
| 1475539200000 | 3166.97 |
| 1475625600000 | 3153.12 |
| 1475712000000 | 3143.17 |
| 1475798400000 | 3088.49 |
| 1476057600000 | 3118.96 |
| 1476144000000 | 3088.47 |
| 1476230400000 | 3066.5 |
| 1476316800000 | 3041.52 |
| 1476403200000 | 3088.46 |
| 1476662400000 | 3063.49 |
| 1476748800000 | 3096.16 |
| 1476835200000 | 3112.91 |
| 1476921600000 | 3072 |
| 1477008000000 | 3056.47 |
| 1477267200000 | 3070.77 |
| 1477353600000 | 3053.67 |
| 1477440000000 | 3060.37 |
| 1477526400000 | 3079.88 |
| 1477612800000 | 3075.12 |
| 1477872000000 | 3091.94 |
| 1477958400000 | 3074.06 |
| 1478044800000 | 3052.37 |
| 1478131200000 | 3045.47 |
| 1478217600000 | 3018.75 |
| 1478476800000 | 3043.49 |
| 1478563200000 | 3037.31 |
| 1478649600000 | 3021.52 |
| 1478736000000 | 2972.53 |
| 1478822400000 | 2961.73 |
| 1479081600000 | 2923.23 |
| 1479168000000 | 2968.11 |
| 1479254400000 | 2945.56 |
| 1479340800000 | 2936.66 |
| 1479427200000 | 2908.95 |
| 1479686400000 | 2924.65 |
| 1479772800000 | 2923.83 |
| 1479859200000 | 2913.82 |
| 1479945600000 | 2918.58 |
| 1480032000000 | 2935.25 |
| 1480291200000 | 2906.32 |
| 1480377600000 | 2926.51 |
| 1480464000000 | 2928.6 |
| 1480550400000 | 2894.81 |
| 1480636800000 | 2899.87 |
| 1480896000000 | 2941.87 |
| 1480982400000 | 2988.6 |
| 1481068800000 | 3037.48 |
| 1481155200000 | 3033.38 |
| 1481241600000 | 3029.14 |
| 1481500800000 | 3038.86 |
| 1481587200000 | 3052.85 |
| 1481673600000 | 3054.15 |
| 1481760000000 | 3010.9 |
| 1481846400000 | 3016.43 |
| 1482105600000 | 3034.99 |
| 1482192000000 | 3029.93 |
| 1482278400000 | 3055.71 |
| 1482364800000 | 3061.54 |
| 1482451200000 | 3062.26 |
| 1482710400000 | 3062.26 |
| 1482796800000 | 3068.9 |
| 1482883200000 | 3047.13 |
| 1482969600000 | 3063.6 |
| 1483056000000 | 3076.34 |
| 1483315200000 | 3122.45 |
| 1483401600000 | 3083.05 |
| 1483488000000 | 3085.99 |
| 1483574400000 | 3126.01 |
| 1483660800000 | 3111 |
| 1483920000000 | 3103.09 |
| 1484006400000 | 3115.99 |
| 1484092800000 | 3114.79 |
| 1484179200000 | 3145.84 |
| 1484265600000 | 3163.13 |
| 1484524800000 | 3152.78 |
| 1484611200000 | 3168.31 |
| 1484697600000 | 3189.22 |
| 1484784000000 | 3165.52 |
| 1484870400000 | 3199.12 |
| 1485129600000 | 3211.62 |
| 1485216000000 | 3232.34 |
| 1485302400000 | 3273.22 |
| 1485388800000 | 3263.19 |
| 1485475200000 | 3283.72 |
| 1485734400000 | 3248.14 |
| 1485820800000 | 3269.42 |
| 1485907200000 | 3268.43 |
| 1485993600000 | 3293.96 |
| 1486080000000 | 3288.11 |
| 1486339200000 | 3222.5 |
| 1486425600000 | 3220.73 |
| 1486512000000 | 3238.79 |
| 1486598400000 | 3236 |
| 1486684800000 | 3231.94 |
| 1486944000000 | 3238.14 |
| 1487030400000 | 3227.09 |
| 1487116800000 | 3238.27 |
| 1487203200000 | 3272.53 |
| 1487289600000 | 3256.92 |
| 1487548800000 | 3258.52 |
| 1487635200000 | 3256.09 |
| 1487721600000 | 3257.31 |
| 1487808000000 | 3262 |
| 1487894400000 | 3204.83 |
| 1488153600000 | 3212.14 |
| 1488240000000 | 3214.11 |
| 1488326400000 | 3241.03 |
| 1488412800000 | 3232.63 |
| 1488499200000 | 3230.51 |
| 1488758400000 | 3227.37 |
| 1488844800000 | 3204.99 |
| 1488931200000 | 3201.43 |
| 1489017600000 | 3217.28 |
| 1489104000000 | 3259.84 |
| 1489363200000 | 3271.73 |
| 1489449600000 | 3276.08 |
| 1489536000000 | 3285.22 |
| 1489622400000 | 3339.68 |
| 1489708800000 | 3356.27 |
| 1489968000000 | 3334.04 |
| 1490054400000 | 3322.49 |
| 1490140800000 | 3295.02 |
| 1490227200000 | 3329.81 |
| 1490313600000 | 3355.5 |
| 1490572800000 | 3353.82 |
| 1490659200000 | 3378.79 |
| 1490745600000 | 3349.31 |
| 1490832000000 | 3356.5 |
| 1490918400000 | 3367.03 |
| 1491177600000 | 3346.15 |
| 1491264000000 | 3363.12 |
| 1491350400000 | 3370.13 |
| 1491436800000 | 3374.88 |
| 1491523200000 | 3370.08 |
| 1491782400000 | 3365.3 |
| 1491868800000 | 3372.88 |
| 1491955200000 | 3377.22 |
| 1492041600000 | 3365.99 |
| 1492128000000 | 3365.99 |
| 1492387200000 | 3378.18 |
| 1492473600000 | 3358.32 |
| 1492560000000 | 3361.48 |
| 1492646400000 | 3372.19 |
| 1492732800000 | 3338.69 |
| 1492992000000 | 3497.99 |
| 1493078400000 | 3522.95 |
| 1493164800000 | 3509.51 |
| 1493251200000 | 3493.97 |
| 1493337600000 | 3495.8 |
| 1493596800000 | 3504.79 |
| 1493683200000 | 3531.53 |
| 1493769600000 | 3529.74 |
| 1493856000000 | 3587.41 |
| 1493942400000 | 3615.63 |
| 1494201600000 | 3591.53 |
| 1494288000000 | 3589.73 |
| 1494374400000 | 3567.42 |
| 1494460800000 | 3524.23 |
| 1494547200000 | 3565.17 |
| 1494806400000 | 3612.71 |
| 1494892800000 | 3650.42 |
| 1494979200000 | 3622.69 |
| 1495065600000 | 3600.03 |
| 1495152000000 | 3668.86 |
| 1495411200000 | 3685.83 |
| 1495497600000 | 3690.84 |
| 1495584000000 | 3682.2 |
| 1495670400000 | 3698.5 |
| 1495756800000 | 3684.22 |
| 1496016000000 | 3697.4 |
| 1496102400000 | 3694.75 |
| 1496188800000 | 3714.08 |
| 1496275200000 | 3740.16 |
| 1496361600000 | 3785.26 |
| 1496620800000 | 3777.7 |
| 1496707200000 | 3756.16 |
| 1496793600000 | 3757.31 |
| 1496880000000 | 3741.52 |
| 1496966400000 | 3760.38 |
| 1497225600000 | 3740.37 |
| 1497312000000 | 3758.31 |
| 1497398400000 | 3786.38 |
| 1497484800000 | 3710.91 |
| 1497571200000 | 3761.68 |
| 1497830400000 | 3786.52 |
| 1497916800000 | 3734.59 |
| 1498003200000 | 3729.01 |
| 1498089600000 | 3723.94 |
| 1498176000000 | 3720.25 |
| 1498435200000 | 3739.18 |
| 1498521600000 | 3747.98 |
| 1498608000000 | 3780.67 |
| 1498694400000 | 3753.05 |
| 1498780800000 | 3739.46 |
| 1499040000000 | 3776.82 |
| 1499126400000 | 3749.16 |
| 1499212800000 | 3754.86 |
| 1499299200000 | 3757.7 |
| 1499385600000 | 3748.58 |
| 1499644800000 | 3767.19 |
| 1499731200000 | 3774.08 |
| 1499817600000 | 3805.39 |
| 1499904000000 | 3820.43 |
| 1499990400000 | 3844.46 |
| 1500249600000 | 3838.71 |
| 1500336000000 | 3829.37 |
| 1500422400000 | 3808.85 |
| 1500508800000 | 3822.47 |
| 1500595200000 | 3770.55 |
| 1500854400000 | 3768.66 |
| 1500940800000 | 3785.98 |
| 1501027200000 | 3822.14 |
| 1501113600000 | 3830.63 |
| 1501200000000 | 3832.87 |
| 1501459200000 | 3838.87 |
| 1501545600000 | 3899.05 |
| 1501632000000 | 3923.38 |
| 1501718400000 | 3934.89 |
| 1501804800000 | 3950.51 |
| 1502064000000 | 3969.18 |
| 1502150400000 | 3963.59 |
| 1502236800000 | 3914.71 |
| 1502323200000 | 3869.71 |
| 1502409600000 | 3861.61 |
| 1502668800000 | 3910.62 |
| 1502755200000 | 3895.84 |
| 1502841600000 | 3919.94 |
| 1502928000000 | 3921.82 |
| 1503014400000 | 3916.27 |
| 1503273600000 | 3914.43 |
| 1503360000000 | 3929.78 |
| 1503446400000 | 3937.83 |
| 1503532800000 | 3927.67 |
| 1503619200000 | 3948.53 |
| 1503878400000 | 3963.99 |
| 1503964800000 | 3891.73 |
| 1504051200000 | 3877.56 |
| 1504137600000 | 3892.28 |
| 1504224000000 | 3907.92 |
| 1504483200000 | 3897.96 |
| 1504569600000 | 3879.4 |
| 1504656000000 | 3896.51 |
| 1504742400000 | 3931.69 |
| 1504828800000 | 3949.21 |
| 1505088000000 | 4004.05 |
| 1505174400000 | 4015.22 |
| 1505260800000 | 3995.78 |
| 1505347200000 | 3987.98 |
| 1505433600000 | 4005.31 |
| 1505692800000 | 4018.81 |
| 1505779200000 | 4032.3 |
| 1505865600000 | 4053.66 |
| 1505952000000 | 4035.23 |
| 1506038400000 | 4061.13 |
| 1506297600000 | 4010.46 |
| 1506384000000 | 3986.75 |
| 1506470400000 | 3998.53 |
| 1506556800000 | 4026.07 |
| 1506643200000 | 4060.12 |
| 1506902400000 | 4050.29 |
| 1506988800000 | 4056.67 |
| 1507075200000 | 4068.84 |
| 1507161600000 | 4056.02 |
| 1507248000000 | 4045.33 |
| 1507507200000 | 4050.1 |
| 1507593600000 | 4080.01 |
| 1507680000000 | 4126.89 |
| 1507766400000 | 4168.52 |
| 1507852800000 | 4166.43 |
| 1508112000000 | 4162.45 |
| 1508198400000 | 4139.24 |
| 1508284800000 | 4166.55 |
| 1508371200000 | 4148.25 |
| 1508457600000 | 4121.42 |
| 1508716800000 | 4102.04 |
| 1508803200000 | 4136.16 |
| 1508889600000 | 4147.78 |
| 1508976000000 | 4188.75 |
| 1509062400000 | 4170.13 |
| 1509321600000 | 4194.72 |
| 1509408000000 | 4202.66 |
| 1509494400000 | 4239.97 |
| 1509580800000 | 4253.8 |
| 1509667200000 | 4246.83 |
| 1509926400000 | 4228.82 |
| 1510012800000 | 4213.84 |
| 1510099200000 | 4214.99 |
| 1510185600000 | 4181.96 |
| 1510272000000 | 4179.58 |
| 1510531200000 | 4157.73 |
| 1510617600000 | 4186.16 |
| 1510704000000 | 4163.24 |
| 1510790400000 | 4208.88 |
| 1510876800000 | 4206.36 |
| 1511136000000 | 4242.4 |
| 1511222400000 | 4259.76 |
| 1511308800000 | 4238.37 |
| 1511395200000 | 4270.9 |
| 1511481600000 | 4317.03 |
| 1511740800000 | 4303.32 |
| 1511827200000 | 4310.65 |
| 1511913600000 | 4312.09 |
| 1512000000000 | 4354.4 |
| 1512086400000 | 4295.24 |
| 1512345600000 | 4338.76 |
| 1512432000000 | 4328.89 |
| 1512518400000 | 4309.29 |
| 1512604800000 | 4334.2 |
| 1512691200000 | 4353.32 |
| 1512950400000 | 4365.2 |
| 1513036800000 | 4355.7 |
| 1513123200000 | 4353.9 |
| 1513209600000 | 4339.81 |
| 1513296000000 | 4332.44 |
| 1513555200000 | 4407.34 |
| 1513641600000 | 4400.96 |
| 1513728000000 | 4394.82 |
| 1513814400000 | 4387.8 |
| 1513900800000 | 4374.03 |
| 1514160000000 | 4374.03 |
| 1514246400000 | 4385.49 |
| 1514332800000 | 4403.22 |
| 1514419200000 | 4413.38 |
| 1514505600000 | 4433.78 |
| 1514851200000 | 4447.49 |
| 1514937600000 | 4494.23 |
| 1515024000000 | 4563.22 |
| 1515110400000 | 4585.37 |
| 1515369600000 | 4583.95 |
| 1515456000000 | 4576.26 |
| 1515542400000 | 4563.55 |
| 1515628800000 | 4579.83 |
| 1515715200000 | 4650.49 |
| 1515974400000 | 4685.61 |
| 1516060800000 | 4710.45 |
| 1516147200000 | 4703.81 |
| 1516233600000 | 4745.31 |
| 1516320000000 | 4762.33 |
| 1516579200000 | 4771.32 |
| 1516665600000 | 4773.89 |
| 1516752000000 | 4753.38 |
| 1516838400000 | 4766.52 |
| 1516924800000 | 4756.9 |
| 1517184000000 | 4707.47 |
| 1517270400000 | 4683.74 |
| 1517356800000 | 4720.54 |
| 1517443200000 | 4691.77 |
| 1517529600000 | 4587.71 |
| 1517788800000 | 4519.2 |
| 1517875200000 | 4385.09 |
| 1517961600000 | 4476.17 |
| 1518048000000 | 4346.49 |
| 1518134400000 | 4296.03 |
| 1518393600000 | 4368.86 |
| 1518480000000 | 4382.75 |
| 1518566400000 | 4480.54 |
| 1518652800000 | 4543.14 |
| 1518739200000 | 4580.82 |
| 1518998400000 | 4549.76 |
| 1519084800000 | 4568.19 |
| 1519171200000 | 4558.42 |
| 1519257600000 | 4566.52 |
| 1519344000000 | 4553.69 |
| 1519603200000 | 4553.82 |
| 1519689600000 | 4534.25 |
| 1519776000000 | 4510.23 |
| 1519862400000 | 4411.39 |
| 1519948800000 | 4348.55 |
| 1520208000000 | 4412.63 |
| 1520294400000 | 4460.73 |
| 1520380800000 | 4497.71 |
| 1520467200000 | 4521.81 |
| 1520553600000 | 4523.41 |
| 1520812800000 | 4551.77 |
| 1520899200000 | 4514.55 |
| 1520985600000 | 4475.04 |
| 1521072000000 | 4482.11 |
| 1521158400000 | 4445.63 |
| 1521417600000 | 4453.79 |
| 1521504000000 | 4483.62 |
| 1521590400000 | 4469.3 |
| 1521676800000 | 4374.75 |
| 1521763200000 | 4365.56 |
| 1522022400000 | 4360.98 |
| 1522108800000 | 4402.1 |
| 1522195200000 | 4355.12 |
| 1522281600000 | 4376.13 |
| 1522368000000 | 4376.13 |
| 1522627200000 | 4380.05 |
| 1522713600000 | 4327.46 |
| 1522800000000 | 4302.32 |
| 1522886400000 | 4388.71 |
| 1522972800000 | 4392.78 |
| 1523232000000 | 4425.17 |
| 1523318400000 | 4483.77 |
| 1523404800000 | 4464.45 |
| 1523491200000 | 4478.46 |
| 1523577600000 | 4486.85 |
| 1523836800000 | 4481.85 |
| 1523923200000 | 4543.99 |
| 1524009600000 | 4582.03 |
| 1524096000000 | 4577.65 |
| 1524182400000 | 4535.39 |
| 1524441600000 | 4520.46 |
| 1524528000000 | 4504.14 |
| 1524614400000 | 4413.31 |
| 1524700800000 | 4413.38 |
| 1524787200000 | 4416.72 |
| 1525046400000 | 4418.62 |
| 1525132800000 | 4384.79 |
| 1525219200000 | 4438.5 |
| 1525305600000 | 4408.41 |
| 1525392000000 | 4417.55 |
| 1525651200000 | 4458.59 |
| 1525737600000 | 4451.38 |
| 1525824000000 | 4449.5 |
| 1525910400000 | 4466.16 |
| 1525996800000 | 4488.09 |
| 1526256000000 | 4505.72 |
| 1526342400000 | 4473.51 |
| 1526428800000 | 4430.18 |
| 1526515200000 | 4463.23 |
| 1526601600000 | 4455.97 |
| 1526860800000 | 4448.59 |
| 1526947200000 | 4448.67 |
| 1527033600000 | 4368.01 |
| 1527120000000 | 4328.79 |
| 1527206400000 | 4338.8 |
| 1527465600000 | 4333.74 |
| 1527552000000 | 4230.24 |
| 1527638400000 | 4264.55 |
| 1527724800000 | 4268.76 |
| 1527811200000 | 4299.96 |
| 1528070400000 | 4339.64 |
| 1528156800000 | 4323.64 |
| 1528243200000 | 4379.02 |
| 1528329600000 | 4381.64 |
| 1528416000000 | 4344.9 |
| 1528675200000 | 4395.01 |
| 1528761600000 | 4405.37 |
| 1528848000000 | 4435.74 |
| 1528934400000 | 4432.54 |
| 1529020800000 | 4366.9 |
| 1529280000000 | 4324.69 |
| 1529366400000 | 4249.93 |
| 1529452800000 | 4276.73 |
| 1529539200000 | 4233.9 |
| 1529625600000 | 4262.83 |
| 1529884800000 | 4175.73 |
| 1529971200000 | 4183.02 |
| 1530057600000 | 4152.32 |
| 1530144000000 | 4078.55 |
| 1530230400000 | 4149.6 |
| 1530489600000 | 4108.63 |
| 1530576000000 | 4164.1 |
| 1530662400000 | 4139.74 |
| 1530748800000 | 4213.62 |
| 1530835200000 | 4261.22 |
| 1531094400000 | 4274.92 |
| 1531180800000 | 4292.33 |
| 1531267200000 | 4248.91 |
| 1531353600000 | 4256.51 |
| 1531440000000 | 4258.29 |
| 1531699200000 | 4289.52 |
| 1531785600000 | 4311.93 |
| 1531872000000 | 4349.45 |
| 1531958400000 | 4305.5 |
| 1532044800000 | 4334.32 |
| 1532304000000 | 4337.84 |
| 1532390400000 | 4380.72 |
| 1532476800000 | 4357.05 |
| 1532563200000 | 4403.22 |
| 1532649600000 | 4406.74 |
| 1532908800000 | 4428.6 |
| 1532995200000 | 4439.46 |
| 1533081600000 | 4404.79 |
| 1533168000000 | 4333.98 |
| 1533254400000 | 4340.31 |
| 1533513600000 | 4332.43 |
| 1533600000000 | 4316.46 |
| 1533686400000 | 4334.72 |
| 1533772800000 | 4342.96 |
| 1533859200000 | 4225.63 |
| 1534118400000 | 4218.72 |
| 1534204800000 | 4205.33 |
| 1534291200000 | 4083.45 |
| 1534377600000 | 4182.65 |
| 1534464000000 | 4184.38 |
| 1534723200000 | 4235.37 |
| 1534809600000 | 4284.54 |
| 1534896000000 | 4319.79 |
| 1534982400000 | 4330.17 |
| 1535068800000 | 4367.33 |
| 1535328000000 | 4445.34 |
| 1535414400000 | 4448.12 |
| 1535500800000 | 4435.99 |
| 1535587200000 | 4400.19 |
| 1535673600000 | 4359.18 |
| 1535932800000 | 4356.33 |
| 1536019200000 | 4298.29 |
| 1536105600000 | 4246.97 |
| 1536192000000 | 4232.75 |
| 1536278400000 | 4243.03 |
| 1536537600000 | 4259.61 |
| 1536624000000 | 4254.49 |
| 1536710400000 | 4249.94 |
| 1536796800000 | 4252.07 |
| 1536883200000 | 4297.06 |
| 1537142400000 | 4308.45 |
| 1537228800000 | 4312.93 |
| 1537315200000 | 4292.29 |
| 1537401600000 | 4319.44 |
| 1537488000000 | 4330.97 |
| 1537747200000 | 4313.3 |
| 1537833600000 | 4332.99 |
| 1537920000000 | 4324.31 |
| 1538006400000 | 4281.54 |
| 1538092800000 | 4222.6 |
| 1538352000000 | 4249.49 |
| 1538438400000 | 4211.35 |
| 1538524800000 | 4204.97 |
| 1538611200000 | 4150.71 |
| 1538697600000 | 4079.11 |
| 1538956800000 | 3940.34 |
| 1539043200000 | 3964.17 |
| 1539129600000 | 3832.49 |
| 1539216000000 | 3799.55 |
| 1539302400000 | 3826.59 |
| 1539561600000 | 3825.88 |
| 1539648000000 | 3924.89 |
| 1539734400000 | 3899.32 |
| 1539820800000 | 3857.67 |
| 1539907200000 | 3833.85 |
| 1540166400000 | 3818.42 |
| 1540252800000 | 3691.62 |
| 1540339200000 | 3643.06 |
| 1540425600000 | 3713.18 |
| 1540512000000 | 3668.78 |
| 1540771200000 | 3714.13 |
| 1540857600000 | 3691.61 |
| 1540944000000 | 3766.66 |
| 1541030400000 | 3820.43 |
| 1541116800000 | 3830.71 |
| 1541376000000 | 3804.26 |
| 1541462400000 | 3797.53 |
| 1541548800000 | 3857.42 |
| 1541635200000 | 3811.36 |
| 1541721600000 | 3777.24 |
| 1541980800000 | 3690.95 |
| 1542067200000 | 3756.45 |
| 1542153600000 | 3741.07 |
| 1542240000000 | 3700.73 |
| 1542326400000 | 3719.12 |
| 1542585600000 | 3680.26 |
| 1542672000000 | 3562.47 |
| 1542758400000 | 3615.25 |
| 1542844800000 | 3574.3 |
| 1542931200000 | 3560.78 |
| 1543190400000 | 3626.94 |
| 1543276800000 | 3580.54 |
| 1543363200000 | 3577.18 |
| 1543449600000 | 3639.17 |
| 1543536000000 | 3585.04 |
| 1543795200000 | 3653.01 |
| 1543881600000 | 3590.34 |
| 1543968000000 | 3554.01 |
| 1544054400000 | 3436.48 |
| 1544140800000 | 3458.93 |
| 1544400000000 | 3381.3 |
| 1544486400000 | 3408.39 |
| 1544572800000 | 3474.01 |
| 1544659200000 | 3466.04 |
| 1544745600000 | 3412.85 |
| 1545004800000 | 3367.1 |
| 1545091200000 | 3366.58 |
| 1545177600000 | 3400.92 |
| 1545264000000 | 3318.81 |
| 1545350400000 | 3340.52 |
| 1545609600000 | 3340.52 |
| 1545696000000 | 3340.52 |
| 1545782400000 | 3338.76 |
| 1545868800000 | 3286.85 |
| 1545955200000 | 3349.46 |
| 1546214400000 | 3348.58 |
| 1546387200000 | 3342.03 |
| 1546473600000 | 3304.86 |
| 1546560000000 | 3420.4 |
| 1546819200000 | 3463.99 |
| 1546905600000 | 3506.1 |
| 1546992000000 | 3573.41 |
| 1547078400000 | 3567.93 |
| 1547164800000 | 3544.43 |
| 1547424000000 | 3510.8 |
| 1547510400000 | 3500.01 |
| 1547596800000 | 3511.46 |
| 1547683200000 | 3516.95 |
| 1547769600000 | 3594.44 |
| 1548028800000 | 3613.8 |
| 1548115200000 | 3612.46 |
| 1548201600000 | 3653.85 |
| 1548288000000 | 3678.46 |
| 1548374400000 | 3746.24 |
| 1548633600000 | 3730.49 |
| 1548720000000 | 3745.39 |
| 1548806400000 | 3706.67 |
| 1548892800000 | 3685.84 |
| 1548979200000 | 3607.23 |
| 1549238400000 | 3628.13 |
| 1549324800000 | 3697.68 |
| 1549411200000 | 3677.81 |
| 1549497600000 | 3522.03 |
| 1549584000000 | 3441.2 |
| 1549843200000 | 3488.4 |
| 1549929600000 | 3528.65 |
| 1550016000000 | 3516.15 |
| 1550102400000 | 3515.47 |
| 1550188800000 | 3560.23 |
| 1550448000000 | 3626.11 |
| 1550534400000 | 3637.86 |
| 1550620800000 | 3638.25 |
| 1550707200000 | 3613.14 |
| 1550793600000 | 3621.23 |
| 1551052800000 | 3631.46 |
| 1551139200000 | 3641.24 |
| 1551225600000 | 3620.52 |
| 1551312000000 | 3657.38 |
| 1551398400000 | 3697.26 |
| 1551657600000 | 3670.13 |
| 1551744000000 | 3660.46 |
| 1551830400000 | 3663.87 |
| 1551916800000 | 3592.75 |
| 1552003200000 | 3584.42 |
| 1552262400000 | 3642.02 |
| 1552348800000 | 3646.41 |
| 1552435200000 | 3652.48 |
| 1552521600000 | 3672.21 |
| 1552608000000 | 3681.02 |
| 1552867200000 | 3698.61 |
| 1552953600000 | 3730.22 |
| 1553040000000 | 3671.12 |
| 1553126400000 | 3668.28 |
| 1553212800000 | 3596.99 |
| 1553472000000 | 3600.96 |
| 1553558400000 | 3666.83 |
| 1553644800000 | 3652.55 |
| 1553731200000 | 3617.31 |
| 1553817600000 | 3604.33 |
| 1554076800000 | 3643.04 |
| 1554163200000 | 3653.47 |
| 1554249600000 | 3731.68 |
| 1554336000000 | 3726.25 |
| 1554422400000 | 3744 |
| 1554681600000 | 3726.25 |
| 1554768000000 | 3685.43 |
| 1554854400000 | 3702.1 |
| 1554940800000 | 3732.84 |
| 1555027200000 | 3776.17 |
| 1555286400000 | 3799.14 |
| 1555372800000 | 3830.45 |
| 1555459200000 | 3850.46 |
| 1555545600000 | 3840.73 |
| 1555632000000 | 3840.73 |
| 1555891200000 | 3844.66 |
| 1555977600000 | 3836.77 |
| 1556064000000 | 3845.42 |
| 1556150400000 | 3792.02 |
| 1556236800000 | 3831.16 |
| 1556496000000 | 3851.31 |
| 1556582400000 | 3854.26 |
| 1556668800000 | 3865.78 |
| 1556755200000 | 3824.47 |
| 1556841600000 | 3837.34 |
| 1557100800000 | 3781.33 |
| 1557187200000 | 3768.97 |
| 1557273600000 | 3806.99 |
| 1557360000000 | 3732.15 |
| 1557446400000 | 3767.91 |
| 1557705600000 | 3698.92 |
| 1557792000000 | 3758.3 |
| 1557878400000 | 3779.82 |
| 1557964800000 | 3828.78 |
| 1558051200000 | 3794.46 |
| 1558310400000 | 3758.36 |
| 1558396800000 | 3790.14 |
| 1558483200000 | 3800.07 |
| 1558569600000 | 3715.49 |
| 1558656000000 | 3730.19 |
| 1558915200000 | 3750.04 |
| 1559001600000 | 3738.52 |
| 1559088000000 | 3640.15 |
| 1559174400000 | 3666.51 |
| 1559260800000 | 3616.3 |
| 1559520000000 | 3655.29 |
| 1559606400000 | 3701.96 |
| 1559692800000 | 3738.64 |
| 1559779200000 | 3712.04 |
| 1559865600000 | 3746.81 |
| 1560124800000 | 3739.37 |
| 1560211200000 | 3785.97 |
| 1560297600000 | 3776.12 |
| 1560384000000 | 3769.19 |
| 1560470400000 | 3725.66 |
| 1560729600000 | 3705.32 |
| 1560816000000 | 3753.72 |
| 1560902400000 | 3746.11 |
| 1560988800000 | 3780.71 |
| 1561075200000 | 3779.65 |
| 1561334400000 | 3784.93 |
| 1561420800000 | 3762.93 |
| 1561507200000 | 3734.1 |
| 1561593600000 | 3744.23 |
| 1561680000000 | 3788.63 |
| 1561939200000 | 3795.41 |
| 1562025600000 | 3775.75 |
| 1562112000000 | 3810.82 |
| 1562198400000 | 3821.44 |
| 1562284800000 | 3780.9 |
| 1562544000000 | 3774.65 |
| 1562630400000 | 3746.23 |
| 1562716800000 | 3754.63 |
| 1562803200000 | 3741.32 |
| 1562889600000 | 3753.53 |
| 1563148800000 | 3790.12 |
| 1563235200000 | 3784.44 |
| 1563321600000 | 3745.3 |
| 1563408000000 | 3702.12 |
| 1563494400000 | 3745.25 |
| 1563753600000 | 3753.61 |
| 1563840000000 | 3771.48 |
| 1563926400000 | 3802.82 |
| 1564012800000 | 3780.08 |
| 1564099200000 | 3783.37 |
| 1564358400000 | 3780.69 |
| 1564444800000 | 3718.32 |
| 1564531200000 | 3749.78 |
| 1564617600000 | 3772.17 |
| 1564704000000 | 3709.76 |
| 1564963200000 | 3648.94 |
| 1565049600000 | 3664.59 |
| 1565136000000 | 3688.45 |
| 1565222400000 | 3753.75 |
| 1565308800000 | 3714.2 |
| 1565568000000 | 3686.88 |
| 1565654400000 | 3685.78 |
| 1565740800000 | 3595.71 |
| 1565827200000 | 3521.94 |
| 1565913600000 | 3593.48 |
| 1566172800000 | 3641 |
| 1566259200000 | 3607.76 |
| 1566345600000 | 3679.87 |
| 1566432000000 | 3658.97 |
| 1566518400000 | 3644.47 |
| 1566777600000 | 3638.99 |
| 1566864000000 | 3666.93 |
| 1566950400000 | 3650.03 |
| 1567036800000 | 3687.56 |
| 1567123200000 | 3721.58 |
| 1567382400000 | 3715.81 |
| 1567468800000 | 3697.38 |
| 1567555200000 | 3762 |
| 1567641600000 | 3808.29 |
| 1567728000000 | 3840.89 |
| 1567987200000 | 3845.52 |
| 1568073600000 | 3828.9 |
| 1568160000000 | 3838.11 |
| 1568246400000 | 3862.77 |
| 1568332800000 | 3894.48 |
| 1568592000000 | 3835.32 |
| 1568678400000 | 3830.99 |
| 1568764800000 | 3849.46 |
| 1568851200000 | 3848.39 |
| 1568937600000 | 3821.25 |
| 1569196800000 | 3770.88 |
| 1569283200000 | 3781.12 |
| 1569369600000 | 3742.33 |
| 1569456000000 | 3761.62 |
| 1569542400000 | 3794.87 |
| 1569801600000 | 3786.13 |
| 1569888000000 | 3757.53 |
| 1569974400000 | 3669.62 |
| 1570060800000 | 3682.69 |
| 1570147200000 | 3725.82 |
| 1570406400000 | 3757.01 |
| 1570492800000 | 3681.85 |
| 1570579200000 | 3712.06 |
| 1570665600000 | 3726.13 |
| 1570752000000 | 3788.12 |
| 1571011200000 | 3787.41 |
| 1571097600000 | 3787.82 |
| 1571184000000 | 3807.2 |
| 1571270400000 | 3838.02 |
| 1571356800000 | 3816.39 |
| 1571616000000 | 3858.42 |
| 1571702400000 | 3847.62 |
| 1571788800000 | 3841.04 |
| 1571875200000 | 3850.07 |
| 1571961600000 | 3817.49 |
| 1572220800000 | 3825.62 |
| 1572307200000 | 3818.7 |
| 1572393600000 | 3815 |
| 1572480000000 | 3799.81 |
| 1572566400000 | 3849.76 |
| 1572825600000 | 3887.25 |
| 1572912000000 | 3846.24 |
| 1572998400000 | 3859.79 |
| 1573084800000 | 3855.75 |
| 1573171200000 | 3828.97 |
| 1573430400000 | 3837.05 |
| 1573516800000 | 3838.05 |
| 1573603200000 | 3835.68 |
| 1573689600000 | 3811.29 |
| 1573776000000 | 3853.67 |
| 1574035200000 | 3862.27 |
| 1574121600000 | 3871.63 |
| 1574208000000 | 3848.69 |
| 1574294400000 | 3822.39 |
| 1574380800000 | 3815.13 |
| 1574640000000 | 3837.72 |
| 1574726400000 | 3871.8 |
| 1574812800000 | 3869.58 |
| 1574899200000 | 3866.86 |
| 1574985600000 | 3862.07 |
| 1575244800000 | 3807.22 |
| 1575331200000 | 3819.96 |
| 1575417600000 | 3861.16 |
| 1575504000000 | 3856.08 |
| 1575590400000 | 3872.58 |
| 1575849600000 | 3869.52 |
| 1575936000000 | 3846.82 |
| 1576022400000 | 3848.12 |
| 1576108800000 | 3877.15 |
| 1576195200000 | 3904.61 |
| 1576454400000 | 3957.04 |
| 1576540800000 | 3954.46 |
| 1576627200000 | 3934.77 |
| 1576713600000 | 3943.3 |
| 1576800000000 | 3949.42 |
| 1577059200000 | 3957.42 |
| 1577145600000 | 3958.31 |
| 1577232000000 | 3958.31 |
| 1577318400000 | 3961.35 |
| 1577404800000 | 4002.15 |
| 1577664000000 | 3999.98 |
| 1577750400000 | 4007.66 |
| 1577923200000 | 4040.65 |
| 1578009600000 | 4005.3 |
| 1578268800000 | 3979.5 |
| 1578355200000 | 3991.46 |
| 1578441600000 | 3998.73 |
| 1578528000000 | 4018.58 |
| 1578614400000 | 4028.87 |
| 1578873600000 | 4040.47 |
| 1578960000000 | 4063.49 |
| 1579046400000 | 4085.11 |
| 1579132800000 | 4114.55 |
| 1579219200000 | 4123.05 |
| 1579478400000 | 4130.02 |
| 1579564800000 | 4138.27 |
| 1579651200000 | 4121.54 |
| 1579737600000 | 4095.08 |
| 1579824000000 | 4145.82 |
| 1580083200000 | 4042.53 |
| 1580169600000 | 4079.38 |
| 1580256000000 | 4097.2 |
| 1580342400000 | 4074.07 |
| 1580428800000 | 4045.09 |
| 1580688000000 | 4055.6 |
| 1580774400000 | 4102.47 |
| 1580860800000 | 4130.8 |
| 1580947200000 | 4153.92 |
| 1581033600000 | 4121.44 |
| 1581292800000 | 4121.59 |
| 1581379200000 | 4178.75 |
| 1581465600000 | 4186.02 |
| 1581552000000 | 4176.82 |
| 1581638400000 | 4182.67 |
| 1581897600000 | 4175.55 |
| 1581984000000 | 4144.65 |
| 1582070400000 | 4182.3 |
| 1582156800000 | 4144.64 |
| 1582243200000 | 4139.5 |
| 1582502400000 | 3982.26 |
| 1582588800000 | 3891.54 |
| 1582675200000 | 3873.62 |
| 1582761600000 | 3791.88 |
| 1582848000000 | 3661.51 |
| 1583107200000 | 3709.72 |
| 1583193600000 | 3786.22 |
| 1583280000000 | 3809.9 |
| 1583366400000 | 3775.53 |
| 1583452800000 | 3670.71 |
| 1583712000000 | 3433.12 |
| 1583798400000 | 3376.31 |
| 1583884800000 | 3330.07 |
| 1583971200000 | 2867.53 |
| 1584057600000 | 2868.43 |
| 1584316800000 | 2717.18 |
| 1584403200000 | 2693.07 |
| 1584489600000 | 2520.75 |
| 1584576000000 | 2572.78 |
| 1584662400000 | 2666.63 |
| 1584921600000 | 2616.8 |
| 1585008000000 | 2832.01 |
| 1585094400000 | 2919.7 |
| 1585180800000 | 3045.2 |
| 1585267200000 | 2948.63 |
| 1585526400000 | 2951.79 |
| 1585612800000 | 2997.3 |
| 1585699200000 | 2871.04 |
| 1585785600000 | 2881.82 |
| 1585872000000 | 2831.85 |
| 1586131200000 | 2946.89 |
| 1586217600000 | 3022.72 |
| 1586304000000 | 3022.79 |
| 1586390400000 | 3110.3 |
| 1586476800000 | 3110.3 |
| 1586736000000 | 3087.71 |
| 1586822400000 | 3148.47 |
| 1586908800000 | 3024.68 |
| 1586995200000 | 3018.43 |
| 1587081600000 | 3114.95 |
| 1587340800000 | 3140.16 |
| 1587427200000 | 3058.14 |
| 1587513600000 | 3133.54 |
| 1587600000000 | 3184.22 |
| 1587686400000 | 3136.49 |
| 1587945600000 | 3214.92 |
| 1588032000000 | 3172.43 |
| 1588118400000 | 3256.86 |
| 1588204800000 | 3225.77 |
| 1588291200000 | 3233.43 |
| 1588550400000 | 3110.78 |
| 1588636800000 | 3201.36 |
| 1588723200000 | 3183.78 |
| 1588809600000 | 3244.07 |
| 1588896000000 | 3306.33 |
| 1589155200000 | 3275.31 |
| 1589241600000 | 3286.2 |
| 1589328000000 | 3232.86 |
| 1589414400000 | 3156.1 |
| 1589500800000 | 3185.48 |
| 1589760000000 | 3356.67 |
| 1589846400000 | 3353.55 |
| 1589932800000 | 3414.6 |
| 1590019200000 | 3381.56 |
| 1590105600000 | 3383.85 |
| 1590364800000 | 3450.79 |
| 1590451200000 | 3520.81 |
| 1590537600000 | 3486.75 |
| 1590624000000 | 3588.88 |
| 1590710400000 | 3574.31 |
| 1590969600000 | 3587.92 |
| 1591056000000 | 3680.99 |
| 1591142400000 | 3788.7 |
| 1591228800000 | 3818.66 |
| 1591315200000 | 3850.73 |
| 1591574400000 | 3826.89 |
| 1591660800000 | 3772.67 |
| 1591747200000 | 3759.6 |
| 1591833600000 | 3649.37 |
| 1591920000000 | 3611.22 |
| 1592179200000 | 3620.54 |
| 1592265600000 | 3693.89 |
| 1592352000000 | 3719.24 |
| 1592438400000 | 3605.37 |
| 1592524800000 | 3563.01 |
| 1592784000000 | 3564.75 |
| 1592870400000 | 3616.3 |
| 1592956800000 | 3504.36 |
| 1593043200000 | 3540.62 |
| 1593129600000 | 3513.29 |
| 1593388800000 | 3551.54 |
| 1593475200000 | 3571.63 |
| 1593561600000 | 3587.76 |
| 1593648000000 | 3653.98 |
| 1593734400000 | 3654.92 |
| 1593993600000 | 3742.12 |
| 1594080000000 | 3725.88 |
| 1594166400000 | 3711.09 |
| 1594252800000 | 3675.82 |
| 1594339200000 | 3720.86 |
| 1594598400000 | 3794.16 |
| 1594684800000 | 3805.08 |
| 1594771200000 | 3849.08 |
| 1594857600000 | 3855.6 |
| 1594944000000 | 3875.63 |
| 1595203200000 | 3924.33 |
| 1595289600000 | 3968.38 |
| 1595376000000 | 4044.42 |
| 1595462400000 | 3986.65 |
| 1595548800000 | 3895.52 |
| 1595808000000 | 3944.43 |
| 1595894400000 | 3943.28 |
| 1595980800000 | 3958.44 |
| 1596067200000 | 3865.3 |
| 1596153600000 | 3850.94 |
| 1596412800000 | 3908.29 |
| 1596499200000 | 3891.87 |
| 1596585600000 | 3980.08 |
| 1596672000000 | 3947.84 |
| 1596758400000 | 3972.78 |
| 1597017600000 | 3963.86 |
| 1597104000000 | 3971.27 |
| 1597190400000 | 4033.6 |
| 1597276800000 | 4050.88 |
| 1597363200000 | 3994.25 |
| 1597622400000 | 4036.11 |
| 1597708800000 | 4030.65 |
| 1597795200000 | 4013.32 |
| 1597881600000 | 3963.18 |
| 1597968000000 | 3965.77 |
| 1598227200000 | 4030.53 |
| 1598313600000 | 4024.88 |
| 1598400000000 | 4055.41 |
| 1598486400000 | 3994.54 |
| 1598572800000 | 4007.31 |
| 1598832000000 | 4018.64 |
| 1598918400000 | 4026.82 |
| 1599004800000 | 4072.83 |
| 1599091200000 | 3971.2 |
| 1599177600000 | 3914.77 |
| 1599436800000 | 4001.37 |
| 1599523200000 | 3964.51 |
| 1599609600000 | 4027.95 |
| 1599696000000 | 4043.04 |
| 1599782400000 | 4032.82 |
| 1600041600000 | 4049.31 |
| 1600128000000 | 4040.54 |
| 1600214400000 | 4064.45 |
| 1600300800000 | 4039.63 |
| 1600387200000 | 4045.98 |
| 1600646400000 | 3851.35 |
| 1600732800000 | 3869.04 |
| 1600819200000 | 3879.09 |
| 1600905600000 | 3848.55 |
| 1600992000000 | 3852.51 |
| 1601251200000 | 3932.99 |
| 1601337600000 | 3964.42 |
| 1601424000000 | 3971.76 |
| 1601510400000 | 4031.3 |
| 1601596800000 | 4044.2 |
| 1601856000000 | 4143.39 |
| 1601942400000 | 4165.44 |
| 1602028800000 | 4183.57 |
| 1602115200000 | 4223.59 |
| 1602201600000 | 4253.18 |
| 1602460800000 | 4277.26 |
| 1602547200000 | 4235.24 |
| 1602633600000 | 4233.13 |
| 1602720000000 | 4151.33 |
| 1602806400000 | 4217.18 |
| 1603065600000 | 4236.51 |
| 1603152000000 | 4246.57 |
| 1603238400000 | 4182.41 |
| 1603324800000 | 4170.71 |
| 1603411200000 | 4205.63 |
| 1603670400000 | 4117.21 |
| 1603756800000 | 4129 |
| 1603843200000 | 3984.48 |
| 1603929600000 | 3967.25 |
| 1604016000000 | 3949.22 |
| 1604275200000 | 4014.61 |
| 1604361600000 | 4120.55 |
| 1604448000000 | 4216.76 |
| 1604534400000 | 4305.65 |
| 1604620800000 | 4295.64 |
| 1604880000000 | 4332.66 |
| 1604966400000 | 4364.46 |
| 1605052800000 | 4380.78 |
| 1605139200000 | 4368.47 |
| 1605225600000 | 4405.53 |
| 1605484800000 | 4380.1 |
| 1605571200000 | 4366.91 |
| 1605657600000 | 4394.57 |
| 1605744000000 | 4382.99 |
| 1605830400000 | 4448.07 |
| 1606089600000 | 4437.76 |
| 1606176000000 | 4460.22 |
| 1606262400000 | 4476.07 |
| 1606348800000 | 4489.75 |
| 1606435200000 | 4545.66 |
| 1606694400000 | 4589.33 |
| 1606780800000 | 4596.18 |
| 1606867200000 | 4628.69 |
| 1606953600000 | 4647.85 |
| 1607040000000 | 4644.38 |
| 1607299200000 | 4646.79 |
| 1607385600000 | 4660.98 |
| 1607472000000 | 4641.58 |
| 1607558400000 | 4669.28 |
| 1607644800000 | 4618.98 |
| 1607904000000 | 4604.41 |
| 1607990400000 | 4620.7 |
| 1608076800000 | 4674.35 |
| 1608163200000 | 4729.21 |
| 1608249600000 | 4728.76 |
| 1608508800000 | 4646.64 |
| 1608595200000 | 4658.32 |
| 1608681600000 | 4696.99 |
| 1608768000000 | 4685.96 |
| 1608854400000 | 4685.96 |
| 1609113600000 | 4735.4 |
| 1609200000000 | 4750.42 |
| 1609286400000 | 4738.26 |
| 1609372800000 | 4706.86 |
| 1609718400000 | 4796.45 |
| 1609804800000 | 4805.91 |
| 1609891200000 | 4848.26 |
| 1609977600000 | 4877.32 |
| 1610064000000 | 4928.89 |
| 1610323200000 | 4880.02 |
| 1610409600000 | 4890.35 |
| 1610496000000 | 4891.27 |
| 1610582400000 | 4943.47 |
| 1610668800000 | 4837.1 |
| 1610928000000 | 4847.68 |
| 1611014400000 | 4873.15 |
| 1611100800000 | 4880.82 |
| 1611187200000 | 4921 |
| 1611273600000 | 4905.59 |
| 1611532800000 | 4848.2 |
| 1611619200000 | 4856.46 |
| 1611705600000 | 4735.05 |
| 1611792000000 | 4767.17 |
| 1611878400000 | 4753.61 |
| 1612137600000 | 4782.76 |
| 1612224000000 | 4838.96 |
| 1612310400000 | 4859.31 |
| 1612396800000 | 4852.14 |
| 1612483200000 | 4867.27 |
| 1612742400000 | 4863.73 |
| 1612828800000 | 4869.88 |
| 1612915200000 | 4864 |
| 1613001600000 | 4899.75 |
| 1613088000000 | 4896.67 |
| 1613347200000 | 4936.61 |
| 1613433600000 | 4913.96 |
| 1613520000000 | 4816.69 |
| 1613606400000 | 4802.04 |
| 1613692800000 | 4860.11 |
| 1613952000000 | 4819.38 |
| 1614038400000 | 4778.67 |
| 1614124800000 | 4778.77 |
| 1614211200000 | 4815.27 |
| 1614297600000 | 4719.7 |
| 1614556800000 | 4764.8 |
| 1614643200000 | 4759.67 |
| 1614729600000 | 4743.17 |
| 1614816000000 | 4720.64 |
| 1614902400000 | 4634.52 |
| 1615161600000 | 4697.9 |
| 1615248000000 | 4718.05 |
| 1615334400000 | 4718.65 |
| 1615420800000 | 4770.84 |
| 1615507200000 | 4745.76 |
| 1615766400000 | 4736.88 |
| 1615852800000 | 4779.19 |
| 1615939200000 | 4759.91 |
| 1616025600000 | 4827.68 |
| 1616112000000 | 4794.6 |
| 1616371200000 | 4831.2 |
| 1616457600000 | 4812.07 |
| 1616544000000 | 4762.85 |
| 1616630400000 | 4716.98 |
| 1616716800000 | 4777.01 |
| 1616976000000 | 4736.13 |
| 1617062400000 | 4764.64 |
| 1617148800000 | 4783.98 |
| 1617235200000 | 4863.83 |
| 1617321600000 | 4863.83 |
| 1617580800000 | 4879.55 |
| 1617667200000 | 4897.06 |
| 1617753600000 | 4942.7 |
| 1617840000000 | 4951.42 |
| 1617926400000 | 4953.11 |
| 1618185600000 | 4929.64 |
| 1618272000000 | 4963.09 |
| 1618358400000 | 4997.81 |
| 1618444800000 | 5007.85 |
| 1618531200000 | 5078.07 |
| 1618790400000 | 5055.27 |
| 1618876800000 | 4981.46 |
| 1618963200000 | 4958.01 |
| 1619049600000 | 5009.64 |
| 1619136000000 | 5012.63 |
| 1619395200000 | 5049.85 |
| 1619481600000 | 5046.11 |
| 1619568000000 | 5074.89 |
| 1619654400000 | 5049.58 |
| 1619740800000 | 5005.13 |
| 1620000000000 | 5051.93 |
| 1620086400000 | 4898.9 |
| 1620172800000 | 4985.43 |
| 1620259200000 | 4968.39 |
| 1620345600000 | 5048.97 |
| 1620604800000 | 5037.28 |
| 1620691200000 | 4943.1 |
| 1620777600000 | 4903.8 |
| 1620864000000 | 4919.32 |
| 1620950400000 | 5017.31 |
| 1621209600000 | 5020.19 |
| 1621296000000 | 5095.88 |
| 1621382400000 | 5021.99 |
| 1621468800000 | 5096.06 |
| 1621555200000 | 5102.16 |
| 1621814400000 | 5114.93 |
| 1621900800000 | 5213.89 |
| 1621987200000 | 5196.43 |
| 1622073600000 | 5197.92 |
| 1622160000000 | 5221.74 |
| 1622419200000 | 5221.1 |
| 1622505600000 | 5303.42 |
| 1622592000000 | 5265.37 |
| 1622678400000 | 5240.89 |
| 1622764800000 | 5268.82 |
| 1623024000000 | 5304.52 |
| 1623110400000 | 5276.25 |
| 1623196800000 | 5243.4 |
| 1623283200000 | 5210.72 |
| 1623369600000 | 5199.3 |
| 1623628800000 | 5221.99 |
| 1623715200000 | 5225.54 |
| 1623801600000 | 5237.93 |
| 1623888000000 | 5158.29 |
| 1623974400000 | 5071.66 |
| 1624233600000 | 5135.61 |
| 1624320000000 | 5134.65 |
| 1624406400000 | 5100.91 |
| 1624492800000 | 5162.75 |
| 1624579200000 | 5184.9 |
| 1624838400000 | 5143.78 |
| 1624924800000 | 5150.95 |
| 1625011200000 | 5072.69 |
| 1625097600000 | 5110.33 |
| 1625184000000 | 5103.59 |
| 1625443200000 | 5124.71 |
| 1625529600000 | 5106.43 |
| 1625616000000 | 5136.83 |
| 1625702400000 | 5074.43 |
| 1625788800000 | 5142.5 |
| 1626048000000 | 5174.49 |
| 1626134400000 | 5136.24 |
| 1626220800000 | 5108.74 |
| 1626307200000 | 5052.03 |
| 1626393600000 | 5018.92 |
| 1626652800000 | 4925.41 |
| 1626739200000 | 4917.36 |
| 1626825600000 | 5021.26 |
| 1626912000000 | 5060.52 |
| 1626998400000 | 5092.35 |
| 1627257600000 | 5112.71 |
| 1627344000000 | 5096.15 |
| 1627430400000 | 5106.59 |
| 1627516800000 | 5149.09 |
| 1627603200000 | 5106.99 |
| 1627862400000 | 5128.67 |
| 1627948800000 | 5100.82 |
| 1628035200000 | 5108.73 |
| 1628121600000 | 5131.63 |
| 1628208000000 | 5090.54 |
| 1628467200000 | 5081.75 |
| 1628553600000 | 5108.11 |
| 1628640000000 | 5114.45 |
| 1628726400000 | 5122.86 |
| 1628812800000 | 5181.6 |
| 1629072000000 | 5152.51 |
| 1629158400000 | 5110.43 |
| 1629244800000 | 5160.79 |
| 1629331200000 | 5097.13 |
| 1629417600000 | 5097.53 |
| 1629676800000 | 5142.99 |
| 1629763200000 | 5186.21 |
| 1629849600000 | 5175.18 |
| 1629936000000 | 5163.34 |
| 1630022400000 | 5182.95 |
| 1630281600000 | 5204.77 |
| 1630368000000 | 5168.58 |
| 1630454400000 | 5208.93 |
| 1630540800000 | 5233.65 |
| 1630627200000 | 5225.2 |
| 1630886400000 | 5227.73 |
| 1630972800000 | 5229.27 |
| 1631059200000 | 5166.86 |
| 1631145600000 | 5188.53 |
| 1631232000000 | 5183.03 |
| 1631491200000 | 5168.56 |
| 1631577600000 | 5180.81 |
| 1631664000000 | 5118.76 |
| 1631750400000 | 5103.68 |
| 1631836800000 | 5049.14 |
| 1632096000000 | 4944.15 |
| 1632182400000 | 4969.55 |
| 1632268800000 | 5000 |
| 1632355200000 | 5048.81 |
| 1632441600000 | 4981.76 |
| 1632700800000 | 4977.53 |
| 1632787200000 | 4882.43 |
| 1632873600000 | 4859.79 |
| 1632960000000 | 4829.51 |
| 1633046400000 | 4790.69 |
| 1633305600000 | 4785.56 |
| 1633392000000 | 4822.48 |
| 1633478400000 | 4744.82 |
| 1633564800000 | 4822.26 |
| 1633651200000 | 4805.78 |
| 1633910400000 | 4782.25 |
| 1633996800000 | 4772.66 |
| 1634083200000 | 4796.84 |
| 1634169600000 | 4841.74 |
| 1634256000000 | 4917.7 |
| 1634515200000 | 4898.13 |
| 1634601600000 | 4938.89 |
| 1634688000000 | 4954.03 |
| 1634774400000 | 4967.31 |
| 1634860800000 | 4979.28 |
| 1635120000000 | 4972.07 |
| 1635206400000 | 5011.01 |
| 1635292800000 | 4975.57 |
| 1635379200000 | 5001.89 |
| 1635465600000 | 4927.86 |
| 1635724800000 | 4979.51 |
| 1635811200000 | 5022.44 |
| 1635897600000 | 5000.55 |
| 1635984000000 | 4993.43 |
| 1636070400000 | 4970.21 |
| 1636329600000 | 4993.26 |
| 1636416000000 | 4981.37 |
| 1636502400000 | 4970.69 |
| 1636588800000 | 4939.65 |
| 1636675200000 | 4934.24 |
| 1636934400000 | 4967.89 |
| 1637020800000 | 4948.29 |
| 1637107200000 | 4946.22 |
| 1637193600000 | 4964.3 |
| 1637280000000 | 4918.99 |
| 1637539200000 | 4848.45 |
| 1637625600000 | 4804.91 |
| 1637712000000 | 4779.73 |
| 1637798400000 | 4816.21 |
| 1637884800000 | 4739.86 |
| 1638144000000 | 4724.69 |
| 1638230400000 | 4656.77 |
| 1638316800000 | 4740.44 |
| 1638403200000 | 4669.96 |
| 1638489600000 | 4624.8 |
| 1638748800000 | 4677.3 |
| 1638835200000 | 4776.18 |
| 1638921600000 | 4773.93 |
| 1639008000000 | 4734.58 |
| 1639094400000 | 4684.68 |
| 1639353600000 | 4661.63 |
| 1639440000000 | 4632.23 |
| 1639526400000 | 4610.77 |
| 1639612800000 | 4674.57 |
| 1639699200000 | 4647.22 |
| 1639958400000 | 4583.92 |
| 1640044800000 | 4629.87 |
| 1640131200000 | 4686.32 |
| 1640217600000 | 4716.54 |
| 1640304000000 | 4725.09 |
| 1640563200000 | 4726.95 |
| 1640649600000 | 4760.95 |
| 1640736000000 | 4766.26 |
| 1640822400000 | 4749.85 |
| 1640908800000 | 4767.04 |
| 1641168000000 | 4803.96 |
| 1641254400000 | 4810.12 |
| 1641340800000 | 4820.01 |
| 1641427200000 | 4748.58 |
| 1641513600000 | 4753.54 |
| 1641772800000 | 4669.91 |
| 1641859200000 | 4703.08 |
| 1641945600000 | 4747.79 |
| 1642032000000 | 4768.63 |
| 1642118400000 | 4717.09 |
| 1642377600000 | 4728.88 |
| 1642464000000 | 4656.31 |
| 1642550400000 | 4666.95 |
| 1642636800000 | 4697.25 |
| 1642723200000 | 4574.56 |
| 1642982400000 | 4381.63 |
| 1643068800000 | 4401.12 |
| 1643155200000 | 4517.19 |
| 1643241600000 | 4519.68 |
| 1643328000000 | 4493.86 |
| 1643587200000 | 4560.55 |
| 1643673600000 | 4628.49 |
| 1643760000000 | 4664.3 |
| 1643846400000 | 4658.02 |
| 1643932800000 | 4638.39 |
| 1644192000000 | 4654.9 |
| 1644278400000 | 4657.88 |
| 1644364800000 | 4722.55 |
| 1644451200000 | 4730.38 |
| 1644537600000 | 4674.43 |
| 1644796800000 | 4549.25 |
| 1644883200000 | 4671.73 |
| 1644969600000 | 4681 |
| 1645056000000 | 4681.29 |
| 1645142400000 | 4610.58 |
| 1645401600000 | 4528.42 |
| 1645488000000 | 4540.43 |
| 1645574400000 | 4487.04 |
| 1645660800000 | 4209.88 |
| 1645747200000 | 4415.81 |
| 1646006400000 | 4429.23 |
| 1646092800000 | 4195.45 |
| 1646179200000 | 4125.79 |
| 1646265600000 | 3994.09 |
| 1646352000000 | 3766.4 |
| 1646611200000 | 3661.62 |
| 1646697600000 | 3660.23 |
| 1646784000000 | 3977.65 |
| 1646870400000 | 3885.47 |
| 1646956800000 | 3885.77 |
| 1647216000000 | 3992.59 |
| 1647302400000 | 3969.59 |
| 1647388800000 | 4132.75 |
| 1647475200000 | 4173.88 |
| 1647561600000 | 4193.4 |
| 1647820800000 | 4159.39 |
| 1647907200000 | 4197.01 |
| 1647993600000 | 4129 |
| 1648080000000 | 4107.94 |
| 1648166400000 | 4082.9 |
| 1648425600000 | 4115.54 |
| 1648512000000 | 4298.68 |
| 1648598400000 | 4249.7 |
| 1648684800000 | 4174.24 |
| 1648771200000 | 4163.69 |
| 1649030400000 | 4197.01 |
| 1649116800000 | 4170.66 |
| 1649203200000 | 4054.28 |
| 1649289600000 | 4017.13 |
| 1649376000000 | 4064.76 |
| 1649635200000 | 4021.55 |
| 1649721600000 | 3957.46 |
| 1649808000000 | 3929.5 |
| 1649894400000 | 3913.52 |
| 1649980800000 | 3913.52 |
| 1650240000000 | 3919.7 |
| 1650326400000 | 3935.68 |
| 1650412800000 | 4027.07 |
| 1650499200000 | 4038.17 |
| 1650585600000 | 3919.36 |
| 1650844800000 | 3823.9 |
| 1650931200000 | 3717.6 |
| 1651017600000 | 3691.44 |
| 1651104000000 | 3745.49 |
| 1651190400000 | 3775.76 |
| 1651449600000 | 3714.57 |
| 1651536000000 | 3769.97 |
| 1651622400000 | 3760.56 |
| 1651708800000 | 3677.59 |
| 1651795200000 | 3646.26 |
| 1652054400000 | 3529.89 |
| 1652140800000 | 3541.16 |
| 1652227200000 | 3616.67 |
| 1652313600000 | 3535.05 |
| 1652400000000 | 3616.91 |
| 1652659200000 | 3630.16 |
| 1652745600000 | 3727.67 |
| 1652832000000 | 3680.82 |
| 1652918400000 | 3690.57 |
| 1653004800000 | 3701.09 |
| 1653264000000 | 3788.2 |
| 1653350400000 | 3724.13 |
| 1653436800000 | 3755.8 |
| 1653523200000 | 3828.94 |
| 1653609600000 | 3857.39 |
| 1653868800000 | 3939.22 |
| 1653955200000 | 3865.43 |
| 1654041600000 | 3823.1 |
| 1654128000000 | 3869.72 |
| 1654214400000 | 3856.28 |
| 1654473600000 | 3921.62 |
| 1654560000000 | 3901.8 |
| 1654646400000 | 3891.08 |
| 1654732800000 | 3777.49 |
| 1654819200000 | 3643.2 |
| 1655078400000 | 3503.84 |
| 1655164800000 | 3442.48 |
| 1655251200000 | 3505.78 |
| 1655337600000 | 3402.65 |
| 1655424000000 | 3416.85 |
| 1655683200000 | 3493.7 |
| 1655769600000 | 3484.36 |
| 1655856000000 | 3456.81 |
| 1655942400000 | 3351.4 |
| 1656028800000 | 3416.46 |
| 1656288000000 | 3450.99 |
| 1656374400000 | 3430.29 |
| 1656460800000 | 3349.9 |
| 1656547200000 | 3277.84 |
| 1656633600000 | 3292.74 |
| 1656892800000 | 3277.15 |
| 1656979200000 | 3113.44 |
| 1657065600000 | 3137.97 |
| 1657152000000 | 3221.43 |
| 1657238400000 | 3276.83 |
| 1657497600000 | 3192.75 |
| 1657584000000 | 3187.41 |
| 1657670400000 | 3162.02 |
| 1657756800000 | 3073.25 |
| 1657843200000 | 3177.5 |
| 1658102400000 | 3262.73 |
| 1658188800000 | 3371.33 |
| 1658275200000 | 3347.3 |
| 1658361600000 | 3329.02 |
| 1658448000000 | 3354.36 |
| 1658707200000 | 3336.78 |
| 1658793600000 | 3259.23 |
| 1658880000000 | 3272.74 |
| 1658966400000 | 3305.96 |
| 1659052800000 | 3372.61 |
| 1659312000000 | 3395.49 |
| 1659398400000 | 3357.43 |
| 1659484800000 | 3368.8 |
| 1659571200000 | 3437.45 |
| 1659657600000 | 3408.55 |
| 1659916800000 | 3449.31 |
| 1660003200000 | 3390.88 |
| 1660089600000 | 3502.23 |
| 1660176000000 | 3505.2 |
| 1660262400000 | 3485.66 |
| 1660521600000 | 3470.7 |
| 1660608000000 | 3491.61 |
| 1660694400000 | 3402.93 |
| 1660780800000 | 3388.26 |
| 1660867200000 | 3311.41 |
| 1661126400000 | 3207.08 |
| 1661212800000 | 3209.56 |
| 1661299200000 | 3220.26 |
| 1661385600000 | 3210.08 |
| 1661472000000 | 3127.97 |
| 1661731200000 | 3112.8 |
| 1661817600000 | 3122.1 |
| 1661904000000 | 3103.15 |
| 1661990400000 | 3014.27 |
| 1662076800000 | 3138.19 |
| 1662336000000 | 3037.63 |
| 1662422400000 | 3064.61 |
| 1662508800000 | 3094.05 |
| 1662595200000 | 3101.24 |
| 1662681600000 | 3186.51 |
| 1662940800000 | 3295.16 |
| 1663027200000 | 3179.77 |
| 1663113600000 | 3117.18 |
| 1663200000000 | 3095.44 |
| 1663286400000 | 3058.68 |
| 1663545600000 | 3063.82 |
| 1663632000000 | 3028.56 |
| 1663718400000 | 3000.77 |
| 1663804800000 | 2929.16 |
| 1663891200000 | 2820.52 |
| 1664150400000 | 2792.06 |
| 1664236800000 | 2744.76 |
| 1664323200000 | 2737.12 |
| 1664409600000 | 2693.81 |
| 1664496000000 | 2744.72 |
| 1664755200000 | 2760.85 |
| 1664841600000 | 2913.98 |
| 1664928000000 | 2827.49 |
| 1665014400000 | 2817.23 |
| 1665100800000 | 2749.21 |
| 1665360000000 | 2713.35 |
| 1665446400000 | 2687.99 |
| 1665532800000 | 2666.5 |
| 1665619200000 | 2713.47 |
| 1665705600000 | 2740.08 |
| 1665964800000 | 2817 |
| 1666051200000 | 2859.66 |
| 1666137600000 | 2838.86 |
| 1666224000000 | 2864.58 |
| 1666310400000 | 2822.35 |
| 1666569600000 | 2884.96 |
| 1666656000000 | 2951.19 |
| 1666742400000 | 3026.53 |
| 1666828800000 | 3016.84 |
| 1666915200000 | 2984.95 |
| 1667174400000 | 2970.99 |
| 1667260800000 | 3003.24 |
| 1667347200000 | 2983.02 |
| 1667433600000 | 2905.45 |
| 1667520000000 | 3006.2 |
| 1667779200000 | 3042.02 |
| 1667865600000 | 3104.98 |
| 1667952000000 | 3080.01 |
| 1668038400000 | 3245.09 |
| 1668124800000 | 3347.76 |
| 1668384000000 | 3356.05 |
| 1668470400000 | 3383.14 |
| 1668556800000 | 3348.35 |
| 1668643200000 | 3331.88 |
| 1668729600000 | 3389.13 |
| 1668988800000 | 3334.71 |
| 1669075200000 | 3352.2 |
| 1669161600000 | 3396.47 |
| 1669248000000 | 3453.55 |
| 1669334400000 | 3450.51 |
| 1669593600000 | 3396.19 |
| 1669680000000 | 3374.08 |
| 1669766400000 | 3372.08 |
| 1669852800000 | 3440.15 |
| 1669939200000 | 3452.71 |
| 1670198400000 | 3457.45 |
| 1670284800000 | 3422.14 |
| 1670371200000 | 3404.9 |
| 1670457600000 | 3426.17 |
| 1670544000000 | 3448.28 |
| 1670803200000 | 3421.18 |
| 1670889600000 | 3510.39 |
| 1670976000000 | 3500.09 |
| 1671062400000 | 3409.47 |
| 1671148800000 | 3394.37 |
| 1671408000000 | 3407.15 |
| 1671494400000 | 3451.48 |
| 1671580800000 | 3507.85 |
| 1671667200000 | 3462.57 |
| 1671753600000 | 3487.6 |
| 1672012800000 | 3487.6 |
| 1672099200000 | 3512.77 |
| 1672185600000 | 3488.88 |
| 1672272000000 | 3534.68 |
| 1672358400000 | 3505.98 |
| 1672617600000 | 3539.11 |
| 1672704000000 | 3562.89 |
| 1672790400000 | 3671.11 |
| 1672876800000 | 3635.21 |
| 1672963200000 | 3702.33 |
| 1673222400000 | 3780.7 |
| 1673308800000 | 3751.44 |
| 1673395200000 | 3794.47 |
| 1673481600000 | 3823.37 |
| 1673568000000 | 3826.38 |
| 1673827200000 | 3853.02 |
| 1673913600000 | 3866.24 |
| 1674000000000 | 3884.57 |
| 1674086400000 | 3794.87 |
| 1674172800000 | 3848.67 |
| 1674432000000 | 3855.61 |
| 1674518400000 | 3854.98 |
| 1674604800000 | 3856.21 |
| 1674691200000 | 3867.71 |
| 1674777600000 | 3903.34 |
| 1675036800000 | 3913.11 |
| 1675123200000 | 3901.48 |
| 1675209600000 | 3919.64 |
| 1675296000000 | 3988.69 |
| 1675382400000 | 3954.16 |
| 1675641600000 | 3866.85 |
| 1675728000000 | 3847.5 |
| 1675814400000 | 3871.74 |
| 1675900800000 | 3880.82 |
| 1675987200000 | 3777.33 |
| 1676246400000 | 3804.52 |
| 1676332800000 | 3790.64 |
| 1676419200000 | 3809.33 |
| 1676505600000 | 3864.38 |
| 1676592000000 | 3852.18 |
| 1676851200000 | 3839.61 |
| 1676937600000 | 3813.49 |
| 1677024000000 | 3770.19 |
| 1677110400000 | 3756.02 |
| 1677196800000 | 3693.6 |
| 1677456000000 | 3766.35 |
| 1677542400000 | 3759.23 |
| 1677628800000 | 3756.79 |
| 1677715200000 | 3737.93 |
| 1677801600000 | 3799.57 |
| 1678060800000 | 3851.08 |
| 1678147200000 | 3790.89 |
| 1678233600000 | 3790.81 |
| 1678320000000 | 3764.52 |
| 1678406400000 | 3721.24 |
| 1678665600000 | 3609.87 |
| 1678752000000 | 3656.66 |
| 1678838400000 | 3440.96 |
| 1678924800000 | 3512.13 |
| 1679011200000 | 3462.26 |
| 1679270400000 | 3519.09 |
| 1679356800000 | 3607.08 |
| 1679443200000 | 3596.54 |
| 1679529600000 | 3608.43 |
| 1679616000000 | 3454.76 |
| 1679875200000 | 3533 |
| 1679961600000 | 3531.56 |
| 1680048000000 | 3570.3 |
| 1680134400000 | 3652.67 |
| 1680220800000 | 3663.88 |
| 1680480000000 | 3655.11 |
| 1680566400000 | 3675.4 |
| 1680652800000 | 3610.38 |
| 1680739200000 | 3666.6 |
| 1680825600000 | 3666.6 |
| 1681084800000 | 3638.4 |
| 1681171200000 | 3699.01 |
| 1681257600000 | 3724.27 |
| 1681344000000 | 3761.47 |
| 1681430400000 | 3815.98 |
| 1681689600000 | 3773.89 |
| 1681776000000 | 3825.33 |
| 1681862400000 | 3832.55 |
| 1681948800000 | 3818.44 |
| 1682035200000 | 3823.8 |
| 1682294400000 | 3853.56 |
| 1682380800000 | 3804.4 |
| 1682467200000 | 3811.02 |
| 1682553600000 | 3815.02 |
| 1682640000000 | 3868.77 |
| 1682899200000 | 3847.92 |
| 1682985600000 | 3785.52 |
| 1683072000000 | 3814.13 |
| 1683158400000 | 3763.86 |
| 1683244800000 | 3820.8 |
| 1683504000000 | 3828.66 |
| 1683590400000 | 3798.66 |
| 1683676800000 | 3829.59 |
| 1683763200000 | 3809.83 |
| 1683849600000 | 3804.07 |
| 1684108800000 | 3825.08 |
| 1684195200000 | 3811.87 |
| 1684281600000 | 3786.83 |
| 1684368000000 | 3809.67 |
| 1684454400000 | 3824.48 |
| 1684713600000 | 3823.34 |
| 1684800000000 | 3817.05 |
| 1684886400000 | 3734.47 |
| 1684972800000 | 3717 |
| 1685059200000 | 3732.32 |
| 1685318400000 | 3730.35 |
| 1685404800000 | 3718.02 |
| 1685491200000 | 3626.07 |
| 1685577600000 | 3685.73 |
| 1685664000000 | 3767.91 |
| 1685923200000 | 3733.67 |
| 1686009600000 | 3743.58 |
| 1686096000000 | 3746.96 |
| 1686182400000 | 3783.43 |
| 1686268800000 | 3766.47 |
| 1686528000000 | 3790.53 |
| 1686614400000 | 3823.52 |
| 1686700800000 | 3872.07 |
| 1686787200000 | 3853.59 |
| 1686873600000 | 3877 |
| 1687132800000 | 3849.13 |
| 1687219200000 | 3809.01 |
| 1687305600000 | 3816.5 |
| 1687392000000 | 3814.15 |
| 1687478400000 | 3683.78 |
| 1687737600000 | 3696.03 |
| 1687824000000 | 3728.87 |
| 1687910400000 | 3763.08 |
| 1687996800000 | 3756.91 |
| 1688083200000 | 3823.49 |
| 1688342400000 | 3831.9 |
| 1688428800000 | 3826.83 |
| 1688515200000 | 3790.34 |
| 1688601600000 | 3667.58 |
| 1688688000000 | 3712.06 |
| 1688947200000 | 3738.02 |
| 1689033600000 | 3797.48 |
| 1689120000000 | 3908.65 |
| 1689206400000 | 3956.91 |
| 1689292800000 | 3953.84 |
| 1689552000000 | 3944.79 |
| 1689638400000 | 3982.4 |
| 1689724800000 | 3994.7 |
| 1689811200000 | 3999.43 |
| 1689897600000 | 3995.88 |
| 1690156800000 | 3986.04 |
| 1690243200000 | 3957.5 |
| 1690329600000 | 3971.94 |
| 1690416000000 | 3982.92 |
| 1690502400000 | 4001.48 |
| 1690761600000 | 3986.7 |
| 1690848000000 | 3944.71 |
| 1690934400000 | 3873.09 |
| 1691020800000 | 3875.98 |
| 1691107200000 | 3911.74 |
| 1691366400000 | 3886.3 |
| 1691452800000 | 3810.72 |
| 1691539200000 | 3858.18 |
| 1691625600000 | 3919.44 |
| 1691712000000 | 3871.05 |
| 1691971200000 | 3839.9 |
| 1692057600000 | 3827.86 |
| 1692144000000 | 3812.58 |
| 1692230400000 | 3780.22 |
| 1692316800000 | 3734.12 |
| 1692576000000 | 3737.15 |
| 1692662400000 | 3745.85 |
| 1692748800000 | 3740.82 |
| 1692835200000 | 3729.57 |
| 1692921600000 | 3698.39 |
| 1693180800000 | 3750.96 |
| 1693267200000 | 3799.34 |
| 1693353600000 | 3813.61 |
| 1693440000000 | 3812.94 |
| 1693526400000 | 3775.22 |
| 1693785600000 | 3768.23 |
| 1693872000000 | 3691.94 |
| 1693958400000 | 3665.44 |
| 1694044800000 | 3646.87 |
| 1694131200000 | 3633.32 |
| 1694390400000 | 3668.86 |
| 1694476800000 | 3645.66 |
| 1694563200000 | 3661.89 |
| 1694649600000 | 3689.37 |
| 1694736000000 | 3697.74 |
| 1694995200000 | 3649.99 |
| 1695081600000 | 3656.16 |
| 1695168000000 | 3711.66 |
| 1695254400000 | 3657.5 |
| 1695340800000 | 3636.21 |
| 1695600000000 | 3584.48 |
| 1695686400000 | 3558.95 |
| 1695772800000 | 3514.77 |
| 1695859200000 | 3547.61 |
| 1695945600000 | 3601.77 |
| 1696204800000 | 3525.72 |
| 1696291200000 | 3471.33 |
| 1696377600000 | 3465.5 |
| 1696464000000 | 3467.19 |
| 1696550400000 | 3503.28 |
| 1696809600000 | 3463.64 |
| 1696896000000 | 3540.79 |
| 1696982400000 | 3512.26 |
| 1697068800000 | 3474.43 |
| 1697155200000 | 3413.01 |
| 1697414400000 | 3438.47 |
| 1697500800000 | 3430.37 |
| 1697587200000 | 3371.69 |
| 1697673600000 | 3351.88 |
| 1697760000000 | 3310.41 |
| 1698019200000 | 3315.5 |
| 1698105600000 | 3328.03 |
| 1698192000000 | 3341.63 |
| 1698278400000 | 3290.93 |
| 1698364800000 | 3300.34 |
| 1698624000000 | 3319.62 |
| 1698710400000 | 3334.37 |
| 1698796800000 | 3350.44 |
| 1698883200000 | 3430.95 |
| 1698969600000 | 3514.65 |
| 1699228800000 | 3479.03 |
| 1699315200000 | 3453.26 |
| 1699401600000 | 3482.59 |
| 1699488000000 | 3518.47 |
| 1699574400000 | 3459 |
| 1699833600000 | 3505.6 |
| 1699920000000 | 3650.39 |
| 1700006400000 | 3694.92 |
| 1700092800000 | 3680.04 |
| 1700179200000 | 3732.56 |
| 1700438400000 | 3780.47 |
| 1700524800000 | 3766.06 |
| 1700611200000 | 3748.06 |
| 1700697600000 | 3769.65 |
| 1700784000000 | 3790.14 |
| 1701043200000 | 3781 |
| 1701129600000 | 3791.84 |
| 1701216000000 | 3833.96 |
| 1701302400000 | 3820.7 |
| 1701388800000 | 3834.02 |
| 1701648000000 | 3839.2 |
| 1701734400000 | 3852.33 |
| 1701820800000 | 3834.74 |
| 1701907200000 | 3812.89 |
| 1701993600000 | 3815.03 |
| 1702252800000 | 3800.44 |
| 1702339200000 | 3800.91 |
| 1702425600000 | 3795.01 |
| 1702512000000 | 3943.19 |
| 1702598400000 | 3896.16 |
| 1702857600000 | 3873.84 |
| 1702944000000 | 3922.91 |
| 1703030400000 | 3937.67 |
| 1703116800000 | 3928.14 |
| 1703203200000 | 3933.74 |
| 1703462400000 | 3933.74 |
| 1703548800000 | 3938.75 |
| 1703635200000 | 3983.91 |
| 1703721600000 | 3974.18 |
| 1703808000000 | 3964.11 |
| 1704153600000 | 3925.25 |
| 1704240000000 | 3858.54 |
| 1704326400000 | 3905.76 |
| 1704412800000 | 3914.73 |
| 1704672000000 | 3944.88 |
| 1704758400000 | 3923.73 |
| 1704844800000 | 3940.09 |
| 1704931200000 | 3877.48 |
| 1705017600000 | 3907.89 |
| 1705276800000 | 3875.1 |
| 1705363200000 | 3818.15 |
| 1705449600000 | 3772.1 |
| 1705536000000 | 3798.43 |
| 1705622400000 | 3780.07 |
| 1705881600000 | 3805.29 |
| 1705968000000 | 3785.54 |
| 1706054400000 | 3856.99 |
| 1706140800000 | 3828.69 |
| 1706227200000 | 3882.38 |
| 1706486400000 | 3868.21 |
| 1706572800000 | 3869.41 |
| 1706659200000 | 3882.8 |
| 1706745600000 | 3862.27 |
| 1706832000000 | 3848.11 |
| 1707091200000 | 3808.62 |
| 1707177600000 | 3840.24 |
| 1707264000000 | 3810.67 |
| 1707350400000 | 3806.09 |
| 1707436800000 | 3796.15 |
| 1707696000000 | 3839.53 |
| 1707782400000 | 3797.35 |
| 1707868800000 | 3828.44 |
| 1707955200000 | 3881.14 |
| 1708041600000 | 3900.73 |
| 1708300800000 | 3888.06 |
| 1708387200000 | 3887.12 |
| 1708473600000 | 3889.37 |
| 1708560000000 | 3915.93 |
| 1708646400000 | 3934.73 |
| 1708905600000 | 3934.24 |
| 1708992000000 | 3949.69 |
| 1709078400000 | 3944.34 |
| 1709164800000 | 3948.15 |
| 1709251200000 | 4050.09 |
| 1709510400000 | 4021.43 |
| 1709596800000 | 4058.62 |
| 1709683200000 | 4068.4 |
| 1709769600000 | 4107.57 |
| 1709856000000 | 4128.66 |
| 1710115200000 | 4126.24 |
| 1710201600000 | 4185.09 |
| 1710288000000 | 4183.77 |
| 1710374400000 | 4159.25 |
| 1710460800000 | 4134.92 |
| 1710720000000 | 4158.4799 |
| 1710806400000 | 4195.42 |
| 1710892800000 | 4181 |
| 1710979200000 | 4245.99 |
| 1711065600000 | 4271.2 |
| 1711324800000 | 4284.53 |
| 1711411200000 | 4297.84 |
| 1711497600000 | 4314.54 |
| 1711584000000 | 4330.54 |
| 1711670400000 | 4330.54 |
| 1711929600000 | 4310.09 |
| 1712016000000 | 4271.02 |
| 1712102400000 | 4307.91 |
| 1712188800000 | 4340.38 |
| 1712275200000 | 4263.34 |
| 1712534400000 | 4322.79 |
| 1712620800000 | 4271.55 |
| 1712707200000 | 4228.83 |
| 1712793600000 | 4189.8 |
| 1712880000000 | 4185.96 |
| 1713139200000 | 4178.25 |
| 1713225600000 | 4134.58 |
| 1713312000000 | 4112.9799 |
| 1713398400000 | 4122.39 |
| 1713484800000 | 4124.53 |
| 1713744000000 | 4156.58 |
| 1713830400000 | 4238.24 |
| 1713916800000 | 4218.96 |
| 1714003200000 | 4230.07 |
| 1714089600000 | 4262.35 |
| 1714348800000 | 4255.55 |
| 1714435200000 | 4245.14 |
| 1714521600000 | 4243.1899 |
| 1714608000000 | 4258.5 |
| 1714694400000 | 4335.41 |
| 1714953600000 | 4376.37 |
| 1715040000000 | 4404.2299 |
| 1715126400000 | 4423.02 |
| 1715212800000 | 4467.9399 |
| 1715299200000 | 4490.02 |
| 1715558400000 | 4505.22 |
| 1715644800000 | 4531 |
| 1715731200000 | 4627.95 |
| 1715817600000 | 4606.05 |
| 1715904000000 | 4582.27 |
| 1716163200000 | 4588.78 |
| 1716249600000 | 4551.12 |
| 1716336000000 | 4545.03 |
| 1716422400000 | 4555.42 |
| 1716508800000 | 4566.58 |
| 1716768000000 | 4595.67 |
| 1716854400000 | 4601.57 |
| 1716940800000 | 4504.6899 |
| 1717027200000 | 4550.79 |
| 1717113600000 | 4554.96 |
| 1717372800000 | 4588.75 |
| 1717459200000 | 4539.52 |
| 1717545600000 | 4559.1 |
| 1717632000000 | 4567.82 |
| 1717718400000 | 4513.5 |
| 1717977600000 | 4478.95 |
| 1718064000000 | 4425.42 |
| 1718150400000 | 4529.12 |
| 1718236800000 | 4405.42 |
| 1718323200000 | 4303.4799 |
| 1718582400000 | 4309.12 |
| 1718668800000 | 4328.24 |
| 1718755200000 | 4288.53 |
| 1718841600000 | 4321.4799 |
| 1718928000000 | 4254.09 |
| 1719187200000 | 4334.99 |
| 1719273600000 | 4266.6 |
| 1719360000000 | 4236.78 |
| 1719446400000 | 4250.05 |
| 1719532800000 | 4248.33 |
| 1719792000000 | 4273.61 |
| 1719878400000 | 4268.97 |
| 1719964800000 | 4374.32 |
| 1720051200000 | 4416.27 |
| 1720137600000 | 4423.42 |
| 1720396800000 | 4417.99 |
| 1720483200000 | 4379.63 |
| 1720569600000 | 4416.13 |
| 1720656000000 | 4492.56 |
| 1720742400000 | 4517.4799 |
| 1721001600000 | 4465.29 |
| 1721088000000 | 4468.11 |
| 1721174400000 | 4459.09 |
| 1721260800000 | 4467.37 |
| 1721347200000 | 4407.84 |
| 1721606400000 | 4451.75 |
| 1721692800000 | 4468.91 |
| 1721779200000 | 4420.91 |
| 1721865600000 | 4397.5 |
| 1721952000000 | 4451.32 |
| 1722211200000 | 4446.91 |
| 1722297600000 | 4478.45 |
| 1722384000000 | 4510.58 |
| 1722470400000 | 4424.65 |
| 1722556800000 | 4335.9799 |
| 1722816000000 | 4283.4399 |
| 1722902400000 | 4271.09 |
| 1722988800000 | 4321.03 |
| 1723075200000 | 4313.07 |
| 1723161600000 | 4356.45 |
| 1723420800000 | 4364.6899 |
| 1723507200000 | 4393.84 |
| 1723593600000 | 4435.09 |
| 1723680000000 | 4473.92 |
| 1723766400000 | 4486.85 |
| 1724025600000 | 4546.67 |
| 1724112000000 | 4525.2299 |
| 1724198400000 | 4548.24 |
| 1724284800000 | 4574.43 |
| 1724371200000 | 4649.05 |
| 1724630400000 | 4650.14 |
| 1724716800000 | 4654.33 |
| 1724803200000 | 4666.21 |
| 1724889600000 | 4654.32 |
| 1724976000000 | 4675.96 |
| 1725235200000 | 4666.2 |
| 1725321600000 | 4611.7299 |
| 1725408000000 | 4618.52 |
| 1725494400000 | 4633.27 |
| 1725580800000 | 4590.77 |
| 1725840000000 | 4633.15 |
| 1725926400000 | 4598.7 |
| 1726012800000 | 4612 |
| 1726099200000 | 4656.9 |
| 1726185600000 | 4792.46 |
| 1726444800000 | 4780.64 |
| 1726531200000 | 4800.05 |
| 1726617600000 | 4783.9399 |
| 1726704000000 | 4812.78 |
| 1726790400000 | 4756.33 |
| 1727049600000 | 4762.58 |
| 1727136000000 | 4793.7299 |
| 1727222400000 | 4814.71 |
| 1727308800000 | 4889.3 |
| 1727395200000 | 4927.62 |
| 1727654400000 | 4899.95 |
| 1727740800000 | 4893.34 |
| 1727827200000 | 4866.99 |
| 1727913600000 | 4828.5 |
| 1728000000000 | 4822.14 |
| 1728259200000 | 4796.15 |
| 1728345600000 | 4785.52 |
| 1728432000000 | 4805.16 |
| 1728518400000 | 4748.9 |
| 1728604800000 | 4787.14 |
| 1728864000000 | 4804.63 |
| 1728950400000 | 4788.13 |
| 1729036800000 | 4768.53 |
| 1729123200000 | 4811.05 |
| 1729209600000 | 4818.13 |
| 1729468800000 | 4773.92 |
| 1729555200000 | 4740.84 |
| 1729641600000 | 4694.09 |
| 1729728000000 | 4722.34 |
| 1729814400000 | 4733.78 |
| 1730073600000 | 4742.41 |
| 1730160000000 | 4695.84 |
| 1730246400000 | 4687.57 |
| 1730332800000 | 4652.64 |
| 1730419200000 | 4687.05 |
| 1730678400000 | 4687.21 |
| 1730764800000 | 4730.18 |
| 1730851200000 | 4623.65 |
| 1730937600000 | 4745.12 |
| 1731024000000 | 4740.22 |
| 1731283200000 | 4777.02 |
| 1731369600000 | 4674.76 |
| 1731456000000 | 4765.06 |
| 1731542400000 | 4752.3 |
| 1731628800000 | 4736.97 |
| 1731888000000 | 4727.1 |
| 1731974400000 | 4741.66 |
| 1732060800000 | 4669.9399 |
| 1732147200000 | 4711.67 |
| 1732233600000 | 4760.96 |
| 1732492800000 | 4806.1899 |
| 1732579200000 | 4774.02 |
| 1732665600000 | 4834.09 |
| 1732752000000 | 4862.58 |
| 1732838400000 | 4887.24 |
| 1733097600000 | 4868.53 |
| 1733184000000 | 4905.24 |
| 1733270400000 | 4925.59 |
| 1733356800000 | 4984.78 |
| 1733443200000 | 4960.06 |
| 1733702400000 | 4924.51 |
| 1733788800000 | 4881.76 |
| 1733875200000 | 4933.87 |
| 1733961600000 | 4906.54 |
| 1734048000000 | 4866.3 |
| 1734307200000 | 4864.8 |
| 1734393600000 | 4832.64 |
| 1734480000000 | 4810.34 |
| 1734566400000 | 4712.52 |
| 1734652800000 | 4719.68 |
| 1734912000000 | 4730.52 |
| 1734998400000 | 4732.21 |
| 1735084800000 | 4732.21 |
| 1735171200000 | 4739.26 |
| 1735257600000 | 4760.38 |
| 1735516800000 | 4741.9399 |
| 1735603200000 | 4733.04 |
| 1735776000000 | 4710.88 |
| 1735862400000 | 4730.28 |
| 1736121600000 | 4844.82 |
| 1736208000000 | 4847.81 |
| 1736294400000 | 4785.1899 |
| 1736380800000 | 4806.9799 |
| 1736467200000 | 4735.29 |
| 1736726400000 | 4676.99 |
| 1736812800000 | 4744.13 |
| 1736899200000 | 4821.29 |
| 1736985600000 | 4829.18 |
| 1737072000000 | 4889.88 |
| 1737331200000 | 4933.4799 |
| 1737417600000 | 4979.71 |
| 1737504000000 | 5034.36 |
| 1737590400000 | 5128.06 |
| 1737676800000 | 5168.1899 |
| 1737936000000 | 5024.22 |
| 1738022400000 | 5095.05 |
| 1738108800000 | 5122.62 |
| 1738195200000 | 5193.4 |
| 1738281600000 | 5198.67 |
| 1738540800000 | 5103.04 |
| 1738627200000 | 5084.95 |
| 1738713600000 | 5142.7299 |
| 1738800000000 | 5120.03 |
| 1738886400000 | 5098.9799 |
| 1739145600000 | 5092.95 |
| 1739232000000 | 5099.27 |
| 1739318400000 | 5130.4799 |
| 1739404800000 | 5284.14 |
| 1739491200000 | 5327.5 |
| 1739750400000 | 5435.49 |
| 1739836800000 | 5445.9 |
| 1739923200000 | 5304.76 |
| 1740009600000 | 5269.6 |
| 1740096000000 | 5243.76 |
| 1740355200000 | 5315.71 |
| 1740441600000 | 5278.64 |
| 1740528000000 | 5433.02 |
| 1740614400000 | 5368.04 |
| 1740700800000 | 5386.08 |
| 1740960000000 | 5595.4 |
| 1741046400000 | 5434.2299 |
| 1741132800000 | 5831.02 |
| 1741219200000 | 5942.6 |
| 1741305600000 | 5799.64 |
| 1741564800000 | 5659.14 |
| 1741651200000 | 5715.31 |
| 1741737600000 | 5939.02 |
| 1741824000000 | 5913.81 |
| 1741910400000 | 6072.5 |
| 1742169600000 | 6152.62 |
| 1742256000000 | 6249.36 |
| 1742342400000 | 6182.77 |
| 1742428800000 | 6046.62 |
| 1742515200000 | 5983.99 |
| 1742774400000 | 5937.5 |
| 1742860800000 | 5989.37 |
| 1742947200000 | 5916.03 |
| 1743033600000 | 5889.88 |
| 1743120000000 | 5853.5 |
| 1743379200000 | 5730.07 |
| 1743465600000 | 5825.51 |
| 1743552000000 | 5835.24 |
| 1743638400000 | 5902.9399 |
| 1743724800000 | 5568.25 |
| 1743984000000 | 5338.47 |
| 1744070400000 | 5493.5 |
| 1744156800000 | 5408.85 |
| 1744243200000 | 5614.62 |
| 1744329600000 | 5738.68 |
| 1744588800000 | 5904.85 |
| 1744675200000 | 5994.66 |
| 1744761600000 | 6051.54 |
| 1744848000000 | 5993.02 |
| 1744934400000 | 5993.02 |
| 1745193600000 | 6074.81 |
| 1745280000000 | 6121.97 |
| 1745366400000 | 6161.4 |
| 1745452800000 | 6201.2 |
| 1745539200000 | 6220.62 |
| 1745798400000 | 6238.03 |
| 1745884800000 | 6309.16 |
| 1745971200000 | 6322.81 |
| 1746057600000 | 6273.04 |
| 1746144000000 | 6431.22 |
| 1746403200000 | 6485.14 |
| 1746489600000 | 6477.8 |
| 1746576000000 | 6453.2 |
| 1746662400000 | 6433.77 |
| 1746748800000 | 6493.21 |
| 1747008000000 | 6421.24 |
| 1747094400000 | 6437.7299 |
| 1747180800000 | 6393.58 |
| 1747267200000 | 6409.4799 |
| 1747353600000 | 6401.54 |
| 1747612800000 | 6507 |
| 1747699200000 | 6602.62 |
| 1747785600000 | 6634.09 |
| 1747872000000 | 6561.9799 |
| 1747958400000 | 6556.25 |
| 1748217600000 | 6689.88 |
| 1748304000000 | 6694.75 |
| 1748390400000 | 6608.84 |
| 1748476800000 | 6639.79 |
| 1748563200000 | 6629.72 |
| 1748822400000 | 6723.53 |
| 1748908800000 | 6714.7 |
| 1748995200000 | 6763.66 |
| 1749081600000 | 6838.36 |
| 1749168000000 | 6804.26 |
| 1749427200000 | 6818.24 |
| 1749513600000 | 6812.01 |
| 1749600000000 | 6870.27 |
| 1749686400000 | 6917.25 |
| 1749772800000 | 6847.02 |
| 1750032000000 | 6929.4 |
| 1750118400000 | 6803.19 |
| 1750204800000 | 6798.21 |
| 1750291200000 | 6715.56 |
| 1750377600000 | 6799.14 |
| 1750636800000 | 6775.35 |
| 1750723200000 | 6918.81 |
| 1750809600000 | 6837.08 |
| 1750896000000 | 6901.08 |
| 1750982400000 | 7011.99 |
| 1751241600000 | 6925.61 |
| 1751328000000 | 6958.84 |
| 1751414400000 | 6973.77 |
| 1751500800000 | 6987.72 |
| 1751587200000 | 6982.51 |
| 1751846400000 | 6984.76 |
| 1751932800000 | 7039.8 |
| 1752019200000 | 7104.25 |
| 1752105600000 | 7079.65 |
| 1752192000000 | 7030.38 |
| 1752451200000 | 6995.31 |
| 1752537600000 | 6921.49 |
| 1752624000000 | 6895.6 |
| 1752710400000 | 6926.74 |
| 1752796800000 | 6935.48 |
| 1753056000000 | 6989.63 |
| 1753142400000 | 7010.24 |
| 1753228800000 | 7107.52 |
| 1753315200000 | 7125.18 |
| 1753401600000 | 7064.5 |
| 1753660800000 | 6974.06 |
| 1753747200000 | 6946.84 |
| 1753833600000 | 6902.69 |
| 1753920000000 | 6863.99 |
| 1754006400000 | 6813.08 |
| 1754265600000 | 6924.35 |
| 1754352000000 | 6878.13 |
| 1754438400000 | 6873.95 |
| 1754524800000 | 7001.44 |
| 1754611200000 | 7080.83 |
| 1754870400000 | 7035.25 |
| 1754956800000 | 7114.62 |
| 1755043200000 | 7201.27 |
| 1755129600000 | 7198.5 |
| 1755216000000 | 7241.24 |
| 1755475200000 | 7174.81 |
| 1755561600000 | 7246.2 |
| 1755648000000 | 7225.85 |
| 1755734400000 | 7222.77 |
| 1755820800000 | 7293.13 |
| 1756080000000 | 7214.54 |
| 1756166400000 | 7142.12 |
| 1756252800000 | 7022.29 |
| 1756339200000 | 7024.22 |
| 1756425600000 | 7033.45 |
| 1756684800000 | 7071.54 |
| 1756771200000 | 6881.25 |
| 1756857600000 | 6879.2 |
| 1756944000000 | 6913.9 |
| 1757030400000 | 6990.8 |
| 1757289600000 | 7062.55 |
| 1757376000000 | 7008.43 |
| 1757462400000 | 6972.72 |
| 1757548800000 | 7018.3 |
| 1757635200000 | 6952.16 |
| 1757894400000 | 6992.76 |
| 1757980800000 | 6939.4 |
| 1758067200000 | 6939.72 |
| 1758153600000 | 6950.74 |
| 1758240000000 | 6939.46 |
| 1758499200000 | 6931.49 |
| 1758585600000 | 6957.36 |
| 1758672000000 | 6945.46 |
| 1758758400000 | 6847.83 |
| 1758844800000 | 6911.45 |
| 1759104000000 | 6910.03 |
| 1759190400000 | 7017.6 |
| 1759276800000 | 7166.64 |
| 1759363200000 | 7118.72 |
| 1759449600000 | 7154.49 |
| 1759708800000 | 7129.09 |
| 1759795200000 | 7075.66 |
| 1759881600000 | 7094.39 |
| 1759968000000 | 7101.23 |
| 1760054400000 | 7025.34 |
| 1760313600000 | 7049.74 |
| 1760400000000 | 7045.24 |
| 1760486400000 | 7027.75 |
| 1760572800000 | 7061.92 |
| 1760659200000 | 6988.61 |
| 1760918400000 | 7062.13 |
| 1761004800000 | 7067.16 |
| 1761091200000 | 7077.17 |
| 1761177600000 | 7086.69 |
| 1761264000000 | 7161.28 |
| 1761523200000 | 7153.49 |
| 1761609600000 | 7148.64 |
| 1761696000000 | 7191.07 |
| 1761782400000 | 7104.63 |
| 1761868800000 | 7058.55 |
| 1762128000000 | 7006.45 |
| 1762214400000 | 6962.54 |
| 1762300800000 | 6957.48 |
| 1762387200000 | 6941.43 |
| 1762473600000 | 6903.82 |
| 1762732800000 | 7022.15 |
| 1762819200000 | 7129.23 |
| 1762905600000 | 7356 |
| 1762992000000 | 7375.98 |
| 1763078400000 | 7221.88 |
| 1763337600000 | 7159.62 |
| 1763424000000 | 7013.45 |
| 1763510400000 | 6979.16 |
| 1763596800000 | 6972.52 |
| 1763683200000 | 6952.09 |
| STOXX Germany Mid Cap | STOXX Developed World Mid Cap | |
|---|---|---|
| 2018 | -24.394456389143 | -12.987990568957 |
| 2019 | 19.600012403896 | 25.86446472717 |
| 2020 | 17.302502696962 | 14.541110408358 |
| 2021 | 1.2736296205871 | 15.9004571482 |
| 2022 | -26.453732295092 | -19.543677804979 |
| 2023 | 13.067102493453 | 15.157027722222 |
| 2024 | 19.316218177355 | 10.872130859662 |
| 2025 | 61.424864393301 | 18.841492296373 |
Methodology
The STOXX Germany Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from Germany covering approximately 15% of investable market capitalization. STOXX Germany Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | CH1213341030 | SWGEMCP | .SWGEMCP | |
| Net Return EUR | CH1213341014 | SWGEMCR | .SWGEMCR | |
| Gross Return EUR | CH1213341022 | SWGEMCGR | .SWGEMCGR | |
| Net Return USD | CH1213340982 | SWGEMCV | .SWGEMCV | |
| Gross Return USD | CH1213340990 | SWGEMCGV | .SWGEMCGV | |
| Price USD | CH1213341006 | SWGEMCL | .SWGEMCL |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of September. 24, 2001 |
| History | Available from Sep. 24, 2001 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| RWE | Utilities | Germany | 11.267% |
| BAYER | Healthcare | Germany | 10.341% |
| HEIDELBERG MATERIALS | Construction and Materials | Germany | 10.134% |
| COMMERZBANK | Banks | Germany | 9.312% |
| FRESENIUS | Healthcare | Germany | 8.037% |
| MTU AERO ENGINES | Industrial Goods and Services | Germany | 7.949% |
| Vonovia SE | Real Estate | Germany | 7.267% |
| HANNOVER RUECK | Insurance | Germany | 5.801% |
| MERCK | Healthcare | Germany | 5.727% |
| FRESENIUS MEDICAL CARE | Healthcare | Germany | 3.812% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.