Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Germany Large Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Germany Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Germany covering approximately 70% of investable market capitalization. STOXX Germany Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Germany Large Cap | 1,800.5 | 1,502.3 | 62.6 | 43.3 | 263.9 | 3.0 | 17.6 | 0.2 | 8.9 |
| STOXX Developed World Large Cap | 78,566.8 | 72,339.0 | 104.8 | 43.8 | 4,940.8 | 0.1 | 6.8 | 0.0 | 3.3 |
Supersector weighting (top 10)
| Industrial Goods and Services | 24.5 |
|---|---|
| Technology | 21.0 |
| Insurance | 15.7 |
| Telecommunications | 7.3 |
| Automobiles and Parts | 6.8 |
| Energy | 5.9 |
| Banks | 4.6 |
| Chemicals | 4.3 |
| Financial Services | 3.2 |
| Utilities | 2.8 |
Country weighting
| Germany | 100.0 |
|---|
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Germany Large Cap | -2.4 | 27.6 | 25.8 | 90.3 | 89.5 | N/A | N/A | 25.8 | 23.8 | 13.6 |
| STOXX Developed World Large Cap | 2.3 | 20.8 | 23.4 | 85.5 | 111.9 | N/A | N/A | 23.4 | 22.8 | 16.2 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Germany Large Cap | N/A | N/A | 20.5 | 18.0 | 20.2 | N/A | N/A | 0.9 | 1.0 | 0.5 |
| STOXX Developed World Large Cap | N/A | N/A | 15.2 | 13.3 | 14.5 | N/A | N/A | 1.2 | 1.4 | 0.9 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Germany Large Cap | 0.6 | 0.4 | 0.4 | 0.5 | 0.6 | 11.8 | 20.8 | 20.3 | 15.5 | 16.3 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Germany Large Cap | 0.7 | 0.5 | 0.5 | 0.7 | 0.8 | -4.5 | 0.3 | 0.0 | 0.0 | -0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2025
BENCHMARK INDICES
STOXX Germany Large Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Germany Large Cap | 20.5 | 17.5 | 18.8 | 17.5 | 1.9 | 2.4 | 0.9 | 22.9 |
| STOXX Developed World Large Cap | 27.3 | 22.7 | 25.9 | 22.6 | 4.1 | 1.5 | 3.0 | 2.6 |
Performance and annual returns
| STOXX Germany Large Cap | |
|---|---|
| 1001289600000 | 1000 |
| 1001376000000 | 1002.69 |
| 1001462400000 | 1023.3 |
| 1001548800000 | 1040.89 |
| 1001635200000 | 1060.66 |
| 1001894400000 | 1051.08 |
| 1001980800000 | 1067.16 |
| 1002067200000 | 1099.05 |
| 1002153600000 | 1128.79 |
| 1002240000000 | 1113.88 |
| 1002499200000 | 1117.07 |
| 1002585600000 | 1107.04 |
| 1002672000000 | 1141.58 |
| 1002758400000 | 1153.63 |
| 1002844800000 | 1145.37 |
| 1003104000000 | 1117.39 |
| 1003190400000 | 1139.97 |
| 1003276800000 | 1137.94 |
| 1003363200000 | 1123.37 |
| 1003449600000 | 1099.59 |
| 1003708800000 | 1116.13 |
| 1003795200000 | 1137.78 |
| 1003881600000 | 1169.21 |
| 1003968000000 | 1147.28 |
| 1004054400000 | 1171.01 |
| 1004313600000 | 1146.45 |
| 1004400000000 | 1117.69 |
| 1004486400000 | 1121.02 |
| 1004572800000 | 1145.73 |
| 1004659200000 | 1146.33 |
| 1004918400000 | 1183.22 |
| 1005004800000 | 1172.52 |
| 1005091200000 | 1207.52 |
| 1005177600000 | 1235.63 |
| 1005264000000 | 1215.79 |
| 1005523200000 | 1192.45 |
| 1005609600000 | 1208.15 |
| 1005696000000 | 1214.03 |
| 1005782400000 | 1226.87 |
| 1005868800000 | 1248.13 |
| 1006128000000 | 1273.7 |
| 1006214400000 | 1255.26 |
| 1006300800000 | 1248.08 |
| 1006387200000 | 1257 |
| 1006473600000 | 1263.63 |
| 1006732800000 | 1257.73 |
| 1006819200000 | 1246.97 |
| 1006905600000 | 1217.66 |
| 1006992000000 | 1221.77 |
| 1007078400000 | 1246.95 |
| 1007337600000 | 1238.78 |
| 1007424000000 | 1241.77 |
| 1007510400000 | 1299.03 |
| 1007596800000 | 1317.56 |
| 1007683200000 | 1290.05 |
| 1007942400000 | 1267.24 |
| 1008028800000 | 1277.6 |
| 1008115200000 | 1264.62 |
| 1008201600000 | 1235.3 |
| 1008288000000 | 1235.91 |
| 1008547200000 | 1276.28 |
| 1008633600000 | 1269.4 |
| 1008720000000 | 1253.01 |
| 1008806400000 | 1237.09 |
| 1008892800000 | 1244.85 |
| 1009152000000 | 1244.85 |
| 1009238400000 | 1228.73 |
| 1009324800000 | 1234.19 |
| 1009411200000 | 1266.18 |
| 1009497600000 | 1276.55 |
| 1009756800000 | 1279.44 |
| 1009929600000 | 1306.36 |
| 1010016000000 | 1328.58 |
| 1010102400000 | 1336.14 |
| 1010361600000 | 1310.56 |
| 1010448000000 | 1308.08 |
| 1010534400000 | 1319.83 |
| 1010620800000 | 1303.71 |
| 1010707200000 | 1300.02 |
| 1010966400000 | 1264.87 |
| 1011052800000 | 1255.86 |
| 1011139200000 | 1227.45 |
| 1011225600000 | 1264.99 |
| 1011312000000 | 1266.53 |
| 1011571200000 | 1250.87 |
| 1011657600000 | 1246.8 |
| 1011744000000 | 1264.81 |
| 1011830400000 | 1266.04 |
| 1011916800000 | 1245.02 |
| 1012176000000 | 1240.84 |
| 1012262400000 | 1225.48 |
| 1012348800000 | 1214.77 |
| 1012435200000 | 1222.07 |
| 1012521600000 | 1221.83 |
| 1012780800000 | 1204.37 |
| 1012867200000 | 1185.68 |
| 1012953600000 | 1156.1 |
| 1013040000000 | 1173.89 |
| 1013126400000 | 1167.22 |
| 1013385600000 | 1200.3 |
| 1013472000000 | 1183.76 |
| 1013558400000 | 1189.64 |
| 1013644800000 | 1201.77 |
| 1013731200000 | 1169.56 |
| 1013990400000 | 1170.78 |
| 1014076800000 | 1150.35 |
| 1014163200000 | 1146.14 |
| 1014249600000 | 1163.71 |
| 1014336000000 | 1145.94 |
| 1014595200000 | 1167.15 |
| 1014681600000 | 1169.23 |
| 1014768000000 | 1186.66 |
| 1014854400000 | 1209.48 |
| 1014940800000 | 1220.42 |
| 1015200000000 | 1266.6 |
| 1015286400000 | 1263.27 |
| 1015372800000 | 1285.41 |
| 1015459200000 | 1296.05 |
| 1015545600000 | 1302.11 |
| 1015804800000 | 1301.01 |
| 1015891200000 | 1283.66 |
| 1015977600000 | 1277.21 |
| 1016064000000 | 1293.38 |
| 1016150400000 | 1322.49 |
| 1016409600000 | 1329.67 |
| 1016496000000 | 1337.56 |
| 1016582400000 | 1315.29 |
| 1016668800000 | 1308.18 |
| 1016755200000 | 1306.13 |
| 1017014400000 | 1293.84 |
| 1017100800000 | 1313.18 |
| 1017187200000 | 1296 |
| 1017273600000 | 1305.41 |
| 1017360000000 | 1306.69 |
| 1017619200000 | 1319.8 |
| 1017705600000 | 1295.92 |
| 1017792000000 | 1291.8 |
| 1017878400000 | 1280.75 |
| 1017964800000 | 1284.23 |
| 1018224000000 | 1254.69 |
| 1018310400000 | 1259.63 |
| 1018396800000 | 1284.94 |
| 1018483200000 | 1261.48 |
| 1018569600000 | 1262.49 |
| 1018828800000 | 1280.17 |
| 1018915200000 | 1310.68 |
| 1019001600000 | 1311.73 |
| 1019088000000 | 1299.35 |
| 1019174400000 | 1306.17 |
| 1019433600000 | 1282.05 |
| 1019520000000 | 1277.29 |
| 1019606400000 | 1274.94 |
| 1019692800000 | 1257.9 |
| 1019779200000 | 1251.25 |
| 1020038400000 | 1252.41 |
| 1020124800000 | 1264.18 |
| 1020211200000 | 1271.34 |
| 1020297600000 | 1248.83 |
| 1020384000000 | 1249.16 |
| 1020643200000 | 1246.2 |
| 1020729600000 | 1242.22 |
| 1020816000000 | 1273.33 |
| 1020902400000 | 1263.81 |
| 1020988800000 | 1242.29 |
| 1021248000000 | 1268.46 |
| 1021334400000 | 1276.64 |
| 1021420800000 | 1289.64 |
| 1021507200000 | 1288.23 |
| 1021593600000 | 1301.67 |
| 1021852800000 | 1291.99 |
| 1021939200000 | 1283.2 |
| 1022025600000 | 1273.94 |
| 1022112000000 | 1261.78 |
| 1022198400000 | 1264.79 |
| 1022457600000 | 1281.34 |
| 1022544000000 | 1280.49 |
| 1022630400000 | 1279.16 |
| 1022716800000 | 1253.6 |
| 1022803200000 | 1259.06 |
| 1023062400000 | 1249.61 |
| 1023148800000 | 1220.72 |
| 1023235200000 | 1216.41 |
| 1023321600000 | 1234.71 |
| 1023408000000 | 1218.78 |
| 1023667200000 | 1210.3 |
| 1023753600000 | 1220.45 |
| 1023840000000 | 1192.74 |
| 1023926400000 | 1179.94 |
| 1024012800000 | 1138.55 |
| 1024272000000 | 1184 |
| 1024358400000 | 1185.6 |
| 1024444800000 | 1165.88 |
| 1024531200000 | 1148.82 |
| 1024617600000 | 1156.71 |
| 1024876800000 | 1127.79 |
| 1024963200000 | 1156.61 |
| 1025049600000 | 1139.37 |
| 1025136000000 | 1183.18 |
| 1025222400000 | 1225.94 |
| 1025481600000 | 1218.73 |
| 1025568000000 | 1160.26 |
| 1025654400000 | 1142.26 |
| 1025740800000 | 1175.58 |
| 1025827200000 | 1234.19 |
| 1026086400000 | 1238.55 |
| 1026172800000 | 1226.42 |
| 1026259200000 | 1172.03 |
| 1026345600000 | 1152.79 |
| 1026432000000 | 1159.94 |
| 1026691200000 | 1113.92 |
| 1026777600000 | 1134.17 |
| 1026864000000 | 1171.93 |
| 1026950400000 | 1172.75 |
| 1027036800000 | 1116.46 |
| 1027296000000 | 1052.9 |
| 1027382400000 | 980.63 |
| 1027468800000 | 1023.9 |
| 1027555200000 | 997.52 |
| 1027641600000 | 1000.67 |
| 1027900800000 | 1069.9 |
| 1027987200000 | 1081.72 |
| 1028073600000 | 1022.14 |
| 1028160000000 | 1000.7 |
| 1028246400000 | 983.19 |
| 1028505600000 | 921.22 |
| 1028592000000 | 973.72 |
| 1028678400000 | 953.55 |
| 1028764800000 | 1004.13 |
| 1028851200000 | 1028.53 |
| 1029110400000 | 1005.72 |
| 1029196800000 | 1019.01 |
| 1029283200000 | 993.89 |
| 1029369600000 | 1018.59 |
| 1029456000000 | 1025.86 |
| 1029715200000 | 1063.05 |
| 1029801600000 | 1043.65 |
| 1029888000000 | 1072.16 |
| 1029974400000 | 1070.99 |
| 1030060800000 | 1051.19 |
| 1030320000000 | 1038.84 |
| 1030406400000 | 1072.18 |
| 1030492800000 | 1018.55 |
| 1030579200000 | 1016.09 |
| 1030665600000 | 1029.58 |
| 1030924800000 | 1002.21 |
| 1031011200000 | 953.85 |
| 1031097600000 | 958.05 |
| 1031184000000 | 937.9 |
| 1031270400000 | 968 |
| 1031529600000 | 947.94 |
| 1031616000000 | 961.19 |
| 1031702400000 | 988.08 |
| 1031788800000 | 945.18 |
| 1031875200000 | 919.64 |
| 1032134400000 | 906.98 |
| 1032220800000 | 897.24 |
| 1032307200000 | 858.17 |
| 1032393600000 | 833.21 |
| 1032480000000 | 843.82 |
| 1032739200000 | 800.62 |
| 1032825600000 | 789.66 |
| 1032912000000 | 812.34 |
| 1032998400000 | 828.77 |
| 1033084800000 | 800.93 |
| 1033344000000 | 763.24 |
| 1033430400000 | 791.97 |
| 1033516800000 | 811.42 |
| 1033603200000 | 779.56 |
| 1033689600000 | 743.15 |
| 1033948800000 | 733.41 |
| 1034035200000 | 715.66 |
| 1034121600000 | 717.82 |
| 1034208000000 | 755.03 |
| 1034294400000 | 812.87 |
| 1034553600000 | 787.59 |
| 1034640000000 | 839.91 |
| 1034726400000 | 827.45 |
| 1034812800000 | 864.76 |
| 1034899200000 | 865.7 |
| 1035158400000 | 902.83 |
| 1035244800000 | 869.25 |
| 1035331200000 | 827.18 |
| 1035417600000 | 848.24 |
| 1035504000000 | 852.47 |
| 1035763200000 | 885.54 |
| 1035849600000 | 834.71 |
| 1035936000000 | 862.43 |
| 1036022400000 | 878.66 |
| 1036108800000 | 888.93 |
| 1036368000000 | 937 |
| 1036454400000 | 945.89 |
| 1036540800000 | 925.31 |
| 1036627200000 | 891.37 |
| 1036713600000 | 874.95 |
| 1036972800000 | 862.66 |
| 1037059200000 | 886.02 |
| 1037145600000 | 866.68 |
| 1037232000000 | 903.31 |
| 1037318400000 | 907.74 |
| 1037577600000 | 914.45 |
| 1037664000000 | 906.54 |
| 1037750400000 | 908.56 |
| 1037836800000 | 934.1 |
| 1037923200000 | 935.94 |
| 1038182400000 | 923.65 |
| 1038268800000 | 893.89 |
| 1038355200000 | 935.96 |
| 1038441600000 | 943.42 |
| 1038528000000 | 930.73 |
| 1038787200000 | 952.29 |
| 1038873600000 | 922.47 |
| 1038960000000 | 937.32 |
| 1039046400000 | 907.68 |
| 1039132800000 | 911.77 |
| 1039392000000 | 869.71 |
| 1039478400000 | 899.71 |
| 1039564800000 | 907.42 |
| 1039651200000 | 891.96 |
| 1039737600000 | 883.81 |
| 1039996800000 | 924.6 |
| 1040083200000 | 908.55 |
| 1040169600000 | 870.61 |
| 1040256000000 | 854.19 |
| 1040342400000 | 872.66 |
| 1040601600000 | 865.53 |
| 1040688000000 | 869.33 |
| 1040774400000 | 870.81 |
| 1040860800000 | 875.74 |
| 1040947200000 | 829.12 |
| 1041206400000 | 849.11 |
| 1041292800000 | 849.72 |
| 1041465600000 | 905.49 |
| 1041552000000 | 907.44 |
| 1041811200000 | 932.87 |
| 1041897600000 | 913 |
| 1041984000000 | 884.33 |
| 1042070400000 | 898.91 |
| 1042156800000 | 904.43 |
| 1042416000000 | 910.68 |
| 1042502400000 | 924.08 |
| 1042588800000 | 907.59 |
| 1042675200000 | 912.16 |
| 1042761600000 | 873.6 |
| 1043020800000 | 867.45 |
| 1043107200000 | 864.12 |
| 1043193600000 | 844.22 |
| 1043280000000 | 850.82 |
| 1043366400000 | 827.98 |
| 1043625600000 | 806.5 |
| 1043712000000 | 814.55 |
| 1043798400000 | 826.29 |
| 1043884800000 | 818.26 |
| 1043971200000 | 833.25 |
| 1044230400000 | 835.34 |
| 1044316800000 | 804.68 |
| 1044403200000 | 829.35 |
| 1044489600000 | 808.22 |
| 1044576000000 | 783.07 |
| 1044835200000 | 782.69 |
| 1044921600000 | 795.97 |
| 1045008000000 | 776.67 |
| 1045094400000 | 782.04 |
| 1045180800000 | 816.24 |
| 1045440000000 | 823.42 |
| 1045526400000 | 828.26 |
| 1045612800000 | 796.1 |
| 1045699200000 | 790.71 |
| 1045785600000 | 805.52 |
| 1046044800000 | 783.39 |
| 1046131200000 | 754.62 |
| 1046217600000 | 744.51 |
| 1046304000000 | 762.1 |
| 1046390400000 | 774.57 |
| 1046649600000 | 782.8 |
| 1046736000000 | 767.15 |
| 1046822400000 | 771.8 |
| 1046908800000 | 751.55 |
| 1046995200000 | 751.71 |
| 1047254400000 | 721.15 |
| 1047340800000 | 713.76 |
| 1047427200000 | 677.97 |
| 1047513600000 | 713.56 |
| 1047600000000 | 724.41 |
| 1047859200000 | 742.09 |
| 1047945600000 | 769.93 |
| 1048032000000 | 775.47 |
| 1048118400000 | 773.15 |
| 1048204800000 | 800.49 |
| 1048464000000 | 759.74 |
| 1048550400000 | 785 |
| 1048636800000 | 771.05 |
| 1048723200000 | 771.82 |
| 1048809600000 | 760.71 |
| 1049068800000 | 736.23 |
| 1049155200000 | 743.22 |
| 1049241600000 | 778.84 |
| 1049328000000 | 771.38 |
| 1049414400000 | 795.27 |
| 1049673600000 | 836.75 |
| 1049760000000 | 828.61 |
| 1049846400000 | 824.28 |
| 1049932800000 | 813.7 |
| 1050019200000 | 823.73 |
| 1050278400000 | 839.06 |
| 1050364800000 | 861.66 |
| 1050451200000 | 866.36 |
| 1050537600000 | 888.44 |
| 1050624000000 | 888.07 |
| 1050883200000 | 887.95 |
| 1050969600000 | 914.08 |
| 1051056000000 | 918.46 |
| 1051142400000 | 897.31 |
| 1051228800000 | 879.29 |
| 1051488000000 | 913.25 |
| 1051574400000 | 905.15 |
| 1051660800000 | 925.58 |
| 1051747200000 | 930.26 |
| 1051833600000 | 942.28 |
| 1052092800000 | 953.96 |
| 1052179200000 | 978.56 |
| 1052265600000 | 958.49 |
| 1052352000000 | 929.71 |
| 1052438400000 | 952.93 |
| 1052697600000 | 953.81 |
| 1052784000000 | 941.97 |
| 1052870400000 | 946.32 |
| 1052956800000 | 958.89 |
| 1053043200000 | 972.25 |
| 1053302400000 | 932.01 |
| 1053388800000 | 930.59 |
| 1053475200000 | 926.54 |
| 1053561600000 | 940.61 |
| 1053648000000 | 935.49 |
| 1053907200000 | 940.57 |
| 1053993600000 | 954.37 |
| 1054080000000 | 962.67 |
| 1054166400000 | 969.68 |
| 1054252800000 | 987.26 |
| 1054512000000 | 1014.86 |
| 1054598400000 | 1001.67 |
| 1054684800000 | 1014.92 |
| 1054771200000 | 1013.5 |
| 1054857600000 | 1032.03 |
| 1055116800000 | 1024.24 |
| 1055203200000 | 1035.93 |
| 1055289600000 | 1055.07 |
| 1055376000000 | 1069.38 |
| 1055462400000 | 1061.04 |
| 1055721600000 | 1091.16 |
| 1055808000000 | 1097.09 |
| 1055894400000 | 1089.44 |
| 1055980800000 | 1073.66 |
| 1056067200000 | 1058.16 |
| 1056326400000 | 1039.97 |
| 1056412800000 | 1044.82 |
| 1056499200000 | 1048.21 |
| 1056585600000 | 1050.14 |
| 1056672000000 | 1043.89 |
| 1056931200000 | 1046.18 |
| 1057017600000 | 1029.18 |
| 1057104000000 | 1056.85 |
| 1057190400000 | 1052.44 |
| 1057276800000 | 1051.66 |
| 1057536000000 | 1067.87 |
| 1057622400000 | 1069.49 |
| 1057708800000 | 1064.95 |
| 1057795200000 | 1051.06 |
| 1057881600000 | 1062.48 |
| 1058140800000 | 1082.86 |
| 1058227200000 | 1067.77 |
| 1058313600000 | 1072.65 |
| 1058400000000 | 1051.21 |
| 1058486400000 | 1072.53 |
| 1058745600000 | 1051.36 |
| 1058832000000 | 1060.71 |
| 1058918400000 | 1071.07 |
| 1059004800000 | 1092.62 |
| 1059091200000 | 1092.85 |
| 1059350400000 | 1112.99 |
| 1059436800000 | 1113.24 |
| 1059523200000 | 1104.65 |
| 1059609600000 | 1113.2 |
| 1059696000000 | 1098.79 |
| 1059955200000 | 1098.18 |
| 1060041600000 | 1108.55 |
| 1060128000000 | 1087.56 |
| 1060214400000 | 1075.03 |
| 1060300800000 | 1069.84 |
| 1060560000000 | 1078.66 |
| 1060646400000 | 1087.71 |
| 1060732800000 | 1094.48 |
| 1060819200000 | 1106.18 |
| 1060905600000 | 1103.51 |
| 1061164800000 | 1112.34 |
| 1061251200000 | 1111.68 |
| 1061337600000 | 1108.26 |
| 1061424000000 | 1108.08 |
| 1061510400000 | 1100.24 |
| 1061769600000 | 1084.95 |
| 1061856000000 | 1071.9 |
| 1061942400000 | 1079.51 |
| 1062028800000 | 1080.99 |
| 1062115200000 | 1087.62 |
| 1062374400000 | 1114.34 |
| 1062460800000 | 1098.82 |
| 1062547200000 | 1125.59 |
| 1062633600000 | 1137.6 |
| 1062720000000 | 1136.45 |
| 1062979200000 | 1147.02 |
| 1063065600000 | 1144.64 |
| 1063152000000 | 1122.65 |
| 1063238400000 | 1130.74 |
| 1063324800000 | 1123.15 |
| 1063584000000 | 1124.59 |
| 1063670400000 | 1127.23 |
| 1063756800000 | 1137.68 |
| 1063843200000 | 1149.53 |
| 1063929600000 | 1152.24 |
| 1064188800000 | 1121.21 |
| 1064275200000 | 1102.77 |
| 1064361600000 | 1070.07 |
| 1064448000000 | 1077.78 |
| 1064534400000 | 1075.05 |
| 1064793600000 | 1085.67 |
| 1064880000000 | 1070.71 |
| 1064966400000 | 1099.82 |
| 1065052800000 | 1080.13 |
| 1065139200000 | 1116.95 |
| 1065398400000 | 1124.35 |
| 1065484800000 | 1113.57 |
| 1065571200000 | 1131.88 |
| 1065657600000 | 1149.41 |
| 1065744000000 | 1153.47 |
| 1066003200000 | 1164.21 |
| 1066089600000 | 1167.72 |
| 1066176000000 | 1165.85 |
| 1066262400000 | 1168.3 |
| 1066348800000 | 1148.83 |
| 1066608000000 | 1165.64 |
| 1066694400000 | 1171.69 |
| 1066780800000 | 1159.01 |
| 1066867200000 | 1156.23 |
| 1066953600000 | 1145.05 |
| 1067212800000 | 1159.98 |
| 1067299200000 | 1174.15 |
| 1067385600000 | 1184.33 |
| 1067472000000 | 1186.84 |
| 1067558400000 | 1185.31 |
| 1067817600000 | 1203.72 |
| 1067904000000 | 1208.28 |
| 1067990400000 | 1199.36 |
| 1068076800000 | 1200.09 |
| 1068163200000 | 1223.51 |
| 1068422400000 | 1215.61 |
| 1068508800000 | 1213.12 |
| 1068595200000 | 1229.96 |
| 1068681600000 | 1243.71 |
| 1068768000000 | 1259.65 |
| 1069027200000 | 1219.79 |
| 1069113600000 | 1226.31 |
| 1069200000000 | 1224.32 |
| 1069286400000 | 1219.57 |
| 1069372800000 | 1222.06 |
| 1069632000000 | 1236.94 |
| 1069718400000 | 1235.25 |
| 1069804800000 | 1241.58 |
| 1069891200000 | 1251.27 |
| 1069977600000 | 1260.95 |
| 1070236800000 | 1284.51 |
| 1070323200000 | 1293.92 |
| 1070409600000 | 1321.59 |
| 1070496000000 | 1316.5 |
| 1070582400000 | 1314.23 |
| 1070841600000 | 1310.22 |
| 1070928000000 | 1323.29 |
| 1071014400000 | 1319.07 |
| 1071100800000 | 1323.26 |
| 1071187200000 | 1337.25 |
| 1071446400000 | 1345.2 |
| 1071532800000 | 1346.46 |
| 1071619200000 | 1346.09 |
| 1071705600000 | 1353.64 |
| 1071792000000 | 1363.02 |
| 1072051200000 | 1363.03 |
| 1072137600000 | 1373.24 |
| 1072224000000 | 1377.11 |
| 1072310400000 | 1376.06 |
| 1072396800000 | 1374.18 |
| 1072656000000 | 1398.62 |
| 1072742400000 | 1407.64 |
| 1072828800000 | 1416.97 |
| 1073001600000 | 1431.7 |
| 1073260800000 | 1446.07 |
| 1073347200000 | 1452.68 |
| 1073433600000 | 1433.5 |
| 1073520000000 | 1452.2 |
| 1073606400000 | 1455.44 |
| 1073865600000 | 1442.91 |
| 1073952000000 | 1442.34 |
| 1074038400000 | 1452.67 |
| 1074124800000 | 1446.19 |
| 1074211200000 | 1433.89 |
| 1074470400000 | 1439.97 |
| 1074556800000 | 1451.96 |
| 1074643200000 | 1467.51 |
| 1074729600000 | 1478.09 |
| 1074816000000 | 1479.65 |
| 1075075200000 | 1456.7 |
| 1075161600000 | 1465.14 |
| 1075248000000 | 1469.68 |
| 1075334400000 | 1425.28 |
| 1075420800000 | 1419 |
| 1075680000000 | 1424.89 |
| 1075766400000 | 1433.01 |
| 1075852800000 | 1418.29 |
| 1075939200000 | 1424.32 |
| 1076025600000 | 1448.53 |
| 1076284800000 | 1464.92 |
| 1076371200000 | 1470.55 |
| 1076457600000 | 1472.15 |
| 1076544000000 | 1489.18 |
| 1076630400000 | 1460.91 |
| 1076889600000 | 1464.9 |
| 1076976000000 | 1480.06 |
| 1077062400000 | 1480.29 |
| 1077148800000 | 1479.62 |
| 1077235200000 | 1442.78 |
| 1077494400000 | 1440.9 |
| 1077580800000 | 1424.99 |
| 1077667200000 | 1412.52 |
| 1077753600000 | 1404.57 |
| 1077840000000 | 1408.57 |
| 1078099200000 | 1424.85 |
| 1078185600000 | 1423.65 |
| 1078272000000 | 1394.24 |
| 1078358400000 | 1423.4 |
| 1078444800000 | 1446.93 |
| 1078704000000 | 1449.99 |
| 1078790400000 | 1430.3 |
| 1078876800000 | 1394.7 |
| 1078963200000 | 1348.8 |
| 1079049600000 | 1346 |
| 1079308800000 | 1311.55 |
| 1079395200000 | 1330.91 |
| 1079481600000 | 1340.73 |
| 1079568000000 | 1335.25 |
| 1079654400000 | 1326.84 |
| 1079913600000 | 1300.34 |
| 1080000000000 | 1292.37 |
| 1080086400000 | 1282.45 |
| 1080172800000 | 1308.26 |
| 1080259200000 | 1302.78 |
| 1080518400000 | 1329.52 |
| 1080604800000 | 1329.77 |
| 1080691200000 | 1334.03 |
| 1080777600000 | 1365.52 |
| 1080864000000 | 1372.21 |
| 1081123200000 | 1371.07 |
| 1081209600000 | 1366.76 |
| 1081296000000 | 1370.23 |
| 1081382400000 | 1366.82 |
| 1081468800000 | 1366.82 |
| 1081728000000 | 1362.98 |
| 1081814400000 | 1364.48 |
| 1081900800000 | 1346.02 |
| 1081987200000 | 1344.15 |
| 1082073600000 | 1364.95 |
| 1082332800000 | 1360.98 |
| 1082419200000 | 1360.66 |
| 1082505600000 | 1343.01 |
| 1082592000000 | 1353.14 |
| 1082678400000 | 1363.71 |
| 1082937600000 | 1373.91 |
| 1083024000000 | 1383.65 |
| 1083110400000 | 1352.22 |
| 1083196800000 | 1346.48 |
| 1083283200000 | 1340.19 |
| 1083542400000 | 1345.19 |
| 1083628800000 | 1353.32 |
| 1083715200000 | 1368.97 |
| 1083801600000 | 1324.11 |
| 1083888000000 | 1301.86 |
| 1084147200000 | 1259.61 |
| 1084233600000 | 1277.11 |
| 1084320000000 | 1261.35 |
| 1084406400000 | 1271.46 |
| 1084492800000 | 1266.09 |
| 1084752000000 | 1264.2 |
| 1084838400000 | 1272.28 |
| 1084924800000 | 1308.58 |
| 1085011200000 | 1285.74 |
| 1085097600000 | 1292.18 |
| 1085356800000 | 1299.96 |
| 1085443200000 | 1300.96 |
| 1085529600000 | 1313.63 |
| 1085616000000 | 1349.06 |
| 1085702400000 | 1337.93 |
| 1085961600000 | 1344.64 |
| 1086048000000 | 1325.24 |
| 1086134400000 | 1339.12 |
| 1086220800000 | 1344.44 |
| 1086307200000 | 1359.73 |
| 1086566400000 | 1388.57 |
| 1086652800000 | 1384.85 |
| 1086739200000 | 1357.57 |
| 1086825600000 | 1365.46 |
| 1086912000000 | 1353.81 |
| 1087171200000 | 1339.85 |
| 1087257600000 | 1352.35 |
| 1087344000000 | 1349.02 |
| 1087430400000 | 1345.12 |
| 1087516800000 | 1360.48 |
| 1087776000000 | 1354.2 |
| 1087862400000 | 1333.16 |
| 1087948800000 | 1340.26 |
| 1088035200000 | 1371.55 |
| 1088121600000 | 1368.92 |
| 1088380800000 | 1394.51 |
| 1088467200000 | 1385.75 |
| 1088553600000 | 1384.4 |
| 1088640000000 | 1378.03 |
| 1088726400000 | 1381.42 |
| 1088985600000 | 1376.75 |
| 1089072000000 | 1360.28 |
| 1089158400000 | 1366.19 |
| 1089244800000 | 1372.17 |
| 1089331200000 | 1369.1 |
| 1089590400000 | 1359.59 |
| 1089676800000 | 1354.88 |
| 1089763200000 | 1359.73 |
| 1089849600000 | 1339.62 |
| 1089936000000 | 1346.08 |
| 1090195200000 | 1330.93 |
| 1090281600000 | 1334.69 |
| 1090368000000 | 1331.19 |
| 1090454400000 | 1308.89 |
| 1090540800000 | 1291.44 |
| 1090800000000 | 1277.69 |
| 1090886400000 | 1291.26 |
| 1090972800000 | 1287.43 |
| 1091059200000 | 1319.44 |
| 1091145600000 | 1317.79 |
| 1091404800000 | 1305 |
| 1091491200000 | 1313.07 |
| 1091577600000 | 1293.47 |
| 1091664000000 | 1293.21 |
| 1091750400000 | 1279.86 |
| 1092009600000 | 1266.17 |
| 1092096000000 | 1281.3 |
| 1092182400000 | 1253.56 |
| 1092268800000 | 1248.51 |
| 1092355200000 | 1257.44 |
| 1092614400000 | 1273.93 |
| 1092700800000 | 1276.07 |
| 1092787200000 | 1279.82 |
| 1092873600000 | 1285.91 |
| 1092960000000 | 1279.41 |
| 1093219200000 | 1288.14 |
| 1093305600000 | 1277.25 |
| 1093392000000 | 1280.73 |
| 1093478400000 | 1294.19 |
| 1093564800000 | 1294.87 |
| 1093824000000 | 1291.71 |
| 1093910400000 | 1284.64 |
| 1093996800000 | 1297.73 |
| 1094083200000 | 1302.02 |
| 1094169600000 | 1302.92 |
| 1094428800000 | 1312.45 |
| 1094515200000 | 1311.3 |
| 1094601600000 | 1313.57 |
| 1094688000000 | 1304.52 |
| 1094774400000 | 1331.15 |
| 1095033600000 | 1349.54 |
| 1095120000000 | 1351.9 |
| 1095206400000 | 1333.87 |
| 1095292800000 | 1338.82 |
| 1095379200000 | 1349.42 |
| 1095638400000 | 1344.4 |
| 1095724800000 | 1360.24 |
| 1095811200000 | 1340.58 |
| 1095897600000 | 1334.4 |
| 1095984000000 | 1332.44 |
| 1096243200000 | 1322.95 |
| 1096329600000 | 1327.71 |
| 1096416000000 | 1340.96 |
| 1096502400000 | 1342.6 |
| 1096588800000 | 1376.14 |
| 1096848000000 | 1374.3 |
| 1096934400000 | 1385.21 |
| 1097020800000 | 1387.76 |
| 1097107200000 | 1385 |
| 1097193600000 | 1389.61 |
| 1097452800000 | 1386.1 |
| 1097539200000 | 1359.46 |
| 1097625600000 | 1358.86 |
| 1097712000000 | 1360.46 |
| 1097798400000 | 1362.09 |
| 1098057600000 | 1363.78 |
| 1098144000000 | 1382.1 |
| 1098230400000 | 1374.31 |
| 1098316800000 | 1382.07 |
| 1098403200000 | 1384.87 |
| 1098662400000 | 1371.66 |
| 1098748800000 | 1375.95 |
| 1098835200000 | 1400.11 |
| 1098921600000 | 1409.28 |
| 1099008000000 | 1408.41 |
| 1099267200000 | 1430.22 |
| 1099353600000 | 1434.03 |
| 1099440000000 | 1445.69 |
| 1099526400000 | 1455.54 |
| 1099612800000 | 1466.65 |
| 1099872000000 | 1474.33 |
| 1099958400000 | 1466.65 |
| 1100044800000 | 1474.25 |
| 1100131200000 | 1486.48 |
| 1100217600000 | 1495.98 |
| 1100476800000 | 1493.63 |
| 1100563200000 | 1491.71 |
| 1100649600000 | 1521.53 |
| 1100736000000 | 1514.22 |
| 1100822400000 | 1506.76 |
| 1101081600000 | 1501.64 |
| 1101168000000 | 1503.18 |
| 1101254400000 | 1514.71 |
| 1101340800000 | 1535.69 |
| 1101427200000 | 1535.68 |
| 1101686400000 | 1535.74 |
| 1101772800000 | 1528.61 |
| 1101859200000 | 1553.54 |
| 1101945600000 | 1561.18 |
| 1102032000000 | 1570.31 |
| 1102291200000 | 1570.77 |
| 1102377600000 | 1578.73 |
| 1102464000000 | 1556.53 |
| 1102550400000 | 1537.01 |
| 1102636800000 | 1542.92 |
| 1102896000000 | 1568.48 |
| 1102982400000 | 1571.21 |
| 1103068800000 | 1579.81 |
| 1103155200000 | 1571.78 |
| 1103241600000 | 1547.18 |
| 1103500800000 | 1577.25 |
| 1103587200000 | 1573.08 |
| 1103673600000 | 1586.63 |
| 1103760000000 | 1603.67 |
| 1103846400000 | 1607.83 |
| 1104105600000 | 1611.22 |
| 1104192000000 | 1619.41 |
| 1104278400000 | 1612.54 |
| 1104364800000 | 1620.32 |
| 1104451200000 | 1615.87 |
| 1104710400000 | 1611.69 |
| 1104796800000 | 1590.73 |
| 1104883200000 | 1576.64 |
| 1104969600000 | 1580.04 |
| 1105056000000 | 1573.72 |
| 1105315200000 | 1574.89 |
| 1105401600000 | 1561.16 |
| 1105488000000 | 1557.05 |
| 1105574400000 | 1548.35 |
| 1105660800000 | 1544.33 |
| 1105920000000 | 1546.99 |
| 1106006400000 | 1541.38 |
| 1106092800000 | 1540.88 |
| 1106179200000 | 1520.95 |
| 1106265600000 | 1523.48 |
| 1106524800000 | 1524.44 |
| 1106611200000 | 1526.14 |
| 1106697600000 | 1530.64 |
| 1106784000000 | 1528.27 |
| 1106870400000 | 1518.75 |
| 1107129600000 | 1540.06 |
| 1107216000000 | 1546.43 |
| 1107302400000 | 1554.03 |
| 1107388800000 | 1538.65 |
| 1107475200000 | 1557.57 |
| 1107734400000 | 1553.86 |
| 1107820800000 | 1548.09 |
| 1107907200000 | 1544.62 |
| 1107993600000 | 1553.54 |
| 1108080000000 | 1567.95 |
| 1108339200000 | 1579.03 |
| 1108425600000 | 1585.02 |
| 1108512000000 | 1574.34 |
| 1108598400000 | 1582.22 |
| 1108684800000 | 1576.54 |
| 1108944000000 | 1572.99 |
| 1109030400000 | 1580.73 |
| 1109116800000 | 1572.43 |
| 1109203200000 | 1570.29 |
| 1109289600000 | 1584.09 |
| 1109548800000 | 1593.23 |
| 1109635200000 | 1593.53 |
| 1109721600000 | 1587.94 |
| 1109808000000 | 1581.53 |
| 1109894400000 | 1614.42 |
| 1110153600000 | 1610.26 |
| 1110240000000 | 1617.71 |
| 1110326400000 | 1609 |
| 1110412800000 | 1600.47 |
| 1110499200000 | 1615.72 |
| 1110758400000 | 1607.1 |
| 1110844800000 | 1607.66 |
| 1110931200000 | 1592.04 |
| 1111017600000 | 1588.03 |
| 1111104000000 | 1580.45 |
| 1111363200000 | 1560.81 |
| 1111449600000 | 1572.82 |
| 1111536000000 | 1548.45 |
| 1111622400000 | 1553.79 |
| 1111708800000 | 1553.79 |
| 1111968000000 | 1542.89 |
| 1112054400000 | 1552.39 |
| 1112140800000 | 1557.35 |
| 1112227200000 | 1559.92 |
| 1112313600000 | 1562.09 |
| 1112572800000 | 1533.62 |
| 1112659200000 | 1542.37 |
| 1112745600000 | 1549.15 |
| 1112832000000 | 1557.99 |
| 1112918400000 | 1554.27 |
| 1113177600000 | 1565.33 |
| 1113264000000 | 1546.75 |
| 1113350400000 | 1560.61 |
| 1113436800000 | 1548.68 |
| 1113523200000 | 1530.06 |
| 1113782400000 | 1499.99 |
| 1113868800000 | 1504.26 |
| 1113955200000 | 1498.02 |
| 1114041600000 | 1510.2 |
| 1114128000000 | 1518.88 |
| 1114387200000 | 1515.99 |
| 1114473600000 | 1509.07 |
| 1114560000000 | 1492.6 |
| 1114646400000 | 1483.25 |
| 1114732800000 | 1484.66 |
| 1114992000000 | 1488.5 |
| 1115078400000 | 1502.88 |
| 1115164800000 | 1520.55 |
| 1115251200000 | 1530.03 |
| 1115337600000 | 1523.29 |
| 1115596800000 | 1513.08 |
| 1115683200000 | 1503.84 |
| 1115769600000 | 1494.11 |
| 1115856000000 | 1489.43 |
| 1115942400000 | 1486.02 |
| 1116201600000 | 1479.27 |
| 1116288000000 | 1478.4 |
| 1116374400000 | 1504.1 |
| 1116460800000 | 1514.86 |
| 1116547200000 | 1505.9 |
| 1116806400000 | 1526.48 |
| 1116892800000 | 1523.72 |
| 1116979200000 | 1521.03 |
| 1117065600000 | 1529.15 |
| 1117152000000 | 1534.42 |
| 1117411200000 | 1537.48 |
| 1117497600000 | 1514.25 |
| 1117584000000 | 1526.94 |
| 1117670400000 | 1531.91 |
| 1117756800000 | 1522.51 |
| 1118016000000 | 1519.47 |
| 1118102400000 | 1543.69 |
| 1118188800000 | 1546.73 |
| 1118275200000 | 1531.5 |
| 1118361600000 | 1530.17 |
| 1118620800000 | 1523.29 |
| 1118707200000 | 1521.25 |
| 1118793600000 | 1514.28 |
| 1118880000000 | 1521.78 |
| 1118966400000 | 1548.29 |
| 1119225600000 | 1530.59 |
| 1119312000000 | 1537.94 |
| 1119398400000 | 1541.79 |
| 1119484800000 | 1535.86 |
| 1119571200000 | 1520.52 |
| 1119830400000 | 1515.52 |
| 1119916800000 | 1516.34 |
| 1120003200000 | 1523.87 |
| 1120089600000 | 1530.79 |
| 1120176000000 | 1524.47 |
| 1120435200000 | 1519.84 |
| 1120521600000 | 1512.83 |
| 1120608000000 | 1518.86 |
| 1120694400000 | 1492.48 |
| 1120780800000 | 1513.85 |
| 1121040000000 | 1554.49 |
| 1121126400000 | 1567.5 |
| 1121212800000 | 1561.24 |
| 1121299200000 | 1568.81 |
| 1121385600000 | 1566.23 |
| 1121644800000 | 1570.42 |
| 1121731200000 | 1578.9 |
| 1121817600000 | 1586.94 |
| 1121904000000 | 1616.37 |
| 1121990400000 | 1617.01 |
| 1122249600000 | 1613.89 |
| 1122336000000 | 1609.04 |
| 1122422400000 | 1614.68 |
| 1122508800000 | 1633.35 |
| 1122595200000 | 1639.98 |
| 1122854400000 | 1648.31 |
| 1122940800000 | 1663.29 |
| 1123027200000 | 1669.68 |
| 1123113600000 | 1657.66 |
| 1123200000000 | 1637.63 |
| 1123459200000 | 1645.82 |
| 1123545600000 | 1669.54 |
| 1123632000000 | 1700.73 |
| 1123718400000 | 1694.11 |
| 1123804800000 | 1687.85 |
| 1124064000000 | 1673.87 |
| 1124150400000 | 1655.18 |
| 1124236800000 | 1647.33 |
| 1124323200000 | 1621.5 |
| 1124409600000 | 1644.31 |
| 1124668800000 | 1661.16 |
| 1124755200000 | 1649.51 |
| 1124841600000 | 1655.13 |
| 1124928000000 | 1637.81 |
| 1125014400000 | 1619.7 |
| 1125273600000 | 1620.38 |
| 1125360000000 | 1602.86 |
| 1125446400000 | 1630.79 |
| 1125532800000 | 1656.25 |
| 1125619200000 | 1665.42 |
| 1125878400000 | 1687.54 |
| 1125964800000 | 1704.22 |
| 1126051200000 | 1705.48 |
| 1126137600000 | 1701.27 |
| 1126224000000 | 1708.19 |
| 1126483200000 | 1682.76 |
| 1126569600000 | 1652.56 |
| 1126656000000 | 1660.46 |
| 1126742400000 | 1646.46 |
| 1126828800000 | 1675.47 |
| 1127088000000 | 1645.14 |
| 1127174400000 | 1660.68 |
| 1127260800000 | 1638.18 |
| 1127347200000 | 1618.57 |
| 1127433600000 | 1619.49 |
| 1127692800000 | 1652.91 |
| 1127779200000 | 1638.17 |
| 1127865600000 | 1667.5 |
| 1127952000000 | 1656.39 |
| 1128038400000 | 1670.81 |
| 1128297600000 | 1663.17 |
| 1128384000000 | 1685.46 |
| 1128470400000 | 1663.5 |
| 1128556800000 | 1670.94 |
| 1128643200000 | 1664.3 |
| 1128902400000 | 1658.14 |
| 1128988800000 | 1654.22 |
| 1129075200000 | 1642.57 |
| 1129161600000 | 1620.38 |
| 1129248000000 | 1647.67 |
| 1129507200000 | 1642.84 |
| 1129593600000 | 1618.57 |
| 1129680000000 | 1594.51 |
| 1129766400000 | 1600.7 |
| 1129852800000 | 1597.93 |
| 1130112000000 | 1614.42 |
| 1130198400000 | 1620.55 |
| 1130284800000 | 1627.11 |
| 1130371200000 | 1604.86 |
| 1130457600000 | 1605.7 |
| 1130716800000 | 1623.35 |
| 1130803200000 | 1620.79 |
| 1130889600000 | 1641.79 |
| 1130976000000 | 1650.88 |
| 1131062400000 | 1619.31 |
| 1131321600000 | 1626.84 |
| 1131408000000 | 1616.07 |
| 1131494400000 | 1612.71 |
| 1131580800000 | 1616.67 |
| 1131667200000 | 1636.36 |
| 1131926400000 | 1636.07 |
| 1132012800000 | 1639.82 |
| 1132099200000 | 1627.97 |
| 1132185600000 | 1642.71 |
| 1132272000000 | 1647.07 |
| 1132531200000 | 1668.02 |
| 1132617600000 | 1666.11 |
| 1132704000000 | 1684.06 |
| 1132790400000 | 1682.87 |
| 1132876800000 | 1678.15 |
| 1133136000000 | 1680.91 |
| 1133222400000 | 1685.12 |
| 1133308800000 | 1687.6 |
| 1133395200000 | 1701.68 |
| 1133481600000 | 1711.5 |
| 1133740800000 | 1706.44 |
| 1133827200000 | 1719.84 |
| 1133913600000 | 1699.53 |
| 1134000000000 | 1718.54 |
| 1134086400000 | 1717.98 |
| 1134345600000 | 1741.86 |
| 1134432000000 | 1743.01 |
| 1134518400000 | 1749.55 |
| 1134604800000 | 1741.44 |
| 1134691200000 | 1772.16 |
| 1134950400000 | 1769.34 |
| 1135036800000 | 1755.89 |
| 1135123200000 | 1759.06 |
| 1135209600000 | 1766.48 |
| 1135296000000 | 1774.13 |
| 1135555200000 | 1774.13 |
| 1135641600000 | 1781.34 |
| 1135728000000 | 1789.75 |
| 1135814400000 | 1782.27 |
| 1135900800000 | 1757.08 |
| 1136160000000 | 1769.83 |
| 1136246400000 | 1800.44 |
| 1136332800000 | 1837.62 |
| 1136419200000 | 1835.08 |
| 1136505600000 | 1848.51 |
| 1136764800000 | 1838.02 |
| 1136851200000 | 1823.42 |
| 1136937600000 | 1841.1 |
| 1137024000000 | 1833.03 |
| 1137110400000 | 1818.51 |
| 1137369600000 | 1836.67 |
| 1137456000000 | 1809.71 |
| 1137542400000 | 1793.03 |
| 1137628800000 | 1806.36 |
| 1137715200000 | 1774.53 |
| 1137974400000 | 1801.73 |
| 1138060800000 | 1796.01 |
| 1138147200000 | 1827.3 |
| 1138233600000 | 1867.48 |
| 1138320000000 | 1880.44 |
| 1138579200000 | 1874.88 |
| 1138665600000 | 1888.12 |
| 1138752000000 | 1899.5 |
| 1138838400000 | 1870.61 |
| 1138924800000 | 1858.84 |
| 1139184000000 | 1858.46 |
| 1139270400000 | 1857.85 |
| 1139356800000 | 1856.01 |
| 1139443200000 | 1883.33 |
| 1139529600000 | 1863.41 |
| 1139788800000 | 1880.52 |
| 1139875200000 | 1878.01 |
| 1139961600000 | 1883.03 |
| 1140048000000 | 1889.52 |
| 1140134400000 | 1898.07 |
| 1140393600000 | 1900.29 |
| 1140480000000 | 1894.07 |
| 1140566400000 | 1912.06 |
| 1140652800000 | 1917.9 |
| 1140739200000 | 1912.18 |
| 1140998400000 | 1925.87 |
| 1141084800000 | 1895.26 |
| 1141171200000 | 1917.94 |
| 1141257600000 | 1899.75 |
| 1141344000000 | 1880.86 |
| 1141603200000 | 1890.26 |
| 1141689600000 | 1865.82 |
| 1141776000000 | 1849.64 |
| 1141862400000 | 1867.3 |
| 1141948800000 | 1884.61 |
| 1142208000000 | 1897.45 |
| 1142294400000 | 1918.19 |
| 1142380800000 | 1930.22 |
| 1142467200000 | 1946.54 |
| 1142553600000 | 1942.71 |
| 1142812800000 | 1949.07 |
| 1142899200000 | 1938.01 |
| 1142985600000 | 1946.31 |
| 1143072000000 | 1930.96 |
| 1143158400000 | 1944.68 |
| 1143417600000 | 1925.99 |
| 1143504000000 | 1925.92 |
| 1143590400000 | 1920.6 |
| 1143676800000 | 1967.04 |
| 1143763200000 | 1955.52 |
| 1144022400000 | 1976.16 |
| 1144108800000 | 1995.82 |
| 1144195200000 | 2003.04 |
| 1144281600000 | 1998.12 |
| 1144368000000 | 1950.51 |
| 1144627200000 | 1966.58 |
| 1144713600000 | 1938.36 |
| 1144800000000 | 1933.87 |
| 1144886400000 | 1934.75 |
| 1144972800000 | 1934.93 |
| 1145232000000 | 1965.84 |
| 1145318400000 | 1960.03 |
| 1145404800000 | 1996.93 |
| 1145491200000 | 2017.27 |
| 1145577600000 | 2032.7 |
| 1145836800000 | 2029.91 |
| 1145923200000 | 2034.95 |
| 1146009600000 | 2050.83 |
| 1146096000000 | 2052.76 |
| 1146182400000 | 2040.93 |
| 1146441600000 | 2044.49 |
| 1146528000000 | 2060.76 |
| 1146614400000 | 2026.28 |
| 1146700800000 | 2061.84 |
| 1146787200000 | 2090.32 |
| 1147046400000 | 2089.63 |
| 1147132800000 | 2100.89 |
| 1147219200000 | 2099.88 |
| 1147305600000 | 2077.81 |
| 1147392000000 | 2037.91 |
| 1147651200000 | 2014.55 |
| 1147737600000 | 2018.46 |
| 1147824000000 | 1936.01 |
| 1147910400000 | 1946.27 |
| 1147996800000 | 1930.98 |
| 1148256000000 | 1911.04 |
| 1148342400000 | 1958.85 |
| 1148428800000 | 1914.71 |
| 1148515200000 | 1959.01 |
| 1148601600000 | 1976.71 |
| 1148860800000 | 1968.75 |
| 1148947200000 | 1941.95 |
| 1149033600000 | 1962.73 |
| 1149120000000 | 1959.05 |
| 1149206400000 | 1966.15 |
| 1149465600000 | 1944.9 |
| 1149552000000 | 1888.09 |
| 1149638400000 | 1898.74 |
| 1149724800000 | 1825.08 |
| 1149811200000 | 1852.74 |
| 1150070400000 | 1818.94 |
| 1150156800000 | 1782.63 |
| 1150243200000 | 1792.87 |
| 1150329600000 | 1830.29 |
| 1150416000000 | 1817.7 |
| 1150675200000 | 1828.24 |
| 1150761600000 | 1850.4 |
| 1150848000000 | 1863.75 |
| 1150934400000 | 1862.19 |
| 1151020800000 | 1851.47 |
| 1151280000000 | 1850.89 |
| 1151366400000 | 1838.23 |
| 1151452800000 | 1829.09 |
| 1151539200000 | 1873.23 |
| 1151625600000 | 1946.98 |
| 1151884800000 | 1957.76 |
| 1151971200000 | 1961.18 |
| 1152057600000 | 1913.83 |
| 1152144000000 | 1943.88 |
| 1152230400000 | 1950.26 |
| 1152489600000 | 1945.69 |
| 1152576000000 | 1915.62 |
| 1152662400000 | 1911.3 |
| 1152748800000 | 1874.99 |
| 1152835200000 | 1831.35 |
| 1153094400000 | 1814.16 |
| 1153180800000 | 1804.01 |
| 1153267200000 | 1862.26 |
| 1153353600000 | 1874.72 |
| 1153440000000 | 1851.51 |
| 1153699200000 | 1887.62 |
| 1153785600000 | 1881.05 |
| 1153872000000 | 1886.06 |
| 1153958400000 | 1931.75 |
| 1154044800000 | 1953.45 |
| 1154304000000 | 1942.35 |
| 1154390400000 | 1907.63 |
| 1154476800000 | 1947.82 |
| 1154563200000 | 1931.24 |
| 1154649600000 | 1977.65 |
| 1154908800000 | 1939.26 |
| 1154995200000 | 1943.77 |
| 1155081600000 | 1968.71 |
| 1155168000000 | 1925.85 |
| 1155254400000 | 1925.25 |
| 1155513600000 | 1944.17 |
| 1155600000000 | 1980.96 |
| 1155686400000 | 2003.23 |
| 1155772800000 | 2010.69 |
| 1155859200000 | 1998.5 |
| 1156118400000 | 2007.35 |
| 1156204800000 | 1998.27 |
| 1156291200000 | 1980.76 |
| 1156377600000 | 1995.26 |
| 1156464000000 | 1985.08 |
| 1156723200000 | 2006.4 |
| 1156809600000 | 1996.59 |
| 1156896000000 | 2013.79 |
| 1156982400000 | 2006.02 |
| 1157068800000 | 2012.1 |
| 1157328000000 | 2032.85 |
| 1157414400000 | 2015 |
| 1157500800000 | 1987.13 |
| 1157587200000 | 1966.13 |
| 1157673600000 | 1964.42 |
| 1157932800000 | 1969.27 |
| 1158019200000 | 1994.27 |
| 1158105600000 | 2004.22 |
| 1158192000000 | 2013.96 |
| 1158278400000 | 2007.38 |
| 1158537600000 | 2012.57 |
| 1158624000000 | 1996.97 |
| 1158710400000 | 2026.07 |
| 1158796800000 | 2029.49 |
| 1158883200000 | 2014.59 |
| 1159142400000 | 2012.09 |
| 1159228800000 | 2018.92 |
| 1159315200000 | 2034.2 |
| 1159401600000 | 2031.52 |
| 1159488000000 | 2032.24 |
| 1159747200000 | 2042.31 |
| 1159833600000 | 2037.35 |
| 1159920000000 | 2049.88 |
| 1160006400000 | 2060.66 |
| 1160092800000 | 2045.91 |
| 1160352000000 | 2044.94 |
| 1160438400000 | 2045.83 |
| 1160524800000 | 2048.81 |
| 1160611200000 | 2061.39 |
| 1160697600000 | 2059.42 |
| 1160956800000 | 2067.26 |
| 1161043200000 | 2047.91 |
| 1161129600000 | 2065.96 |
| 1161216000000 | 2079.21 |
| 1161302400000 | 2088.6 |
| 1161561600000 | 2091.95 |
| 1161648000000 | 2091.53 |
| 1161734400000 | 2104.69 |
| 1161820800000 | 2126.16 |
| 1161907200000 | 2130.24 |
| 1162166400000 | 2127.69 |
| 1162252800000 | 2138.79 |
| 1162339200000 | 2147.08 |
| 1162425600000 | 2122.09 |
| 1162512000000 | 2117.3 |
| 1162771200000 | 2149.62 |
| 1162857600000 | 2174.59 |
| 1162944000000 | 2163.98 |
| 1163030400000 | 2179.14 |
| 1163116800000 | 2189.07 |
| 1163376000000 | 2193.98 |
| 1163462400000 | 2191.9 |
| 1163548800000 | 2209.11 |
| 1163635200000 | 2213.81 |
| 1163721600000 | 2204.49 |
| 1163980800000 | 2217.83 |
| 1164067200000 | 2221.19 |
| 1164153600000 | 2241.97 |
| 1164240000000 | 2246.21 |
| 1164326400000 | 2247.73 |
| 1164585600000 | 2214.22 |
| 1164672000000 | 2214 |
| 1164758400000 | 2243.61 |
| 1164844800000 | 2240.7 |
| 1164931200000 | 2227.53 |
| 1165190400000 | 2246.58 |
| 1165276800000 | 2271.33 |
| 1165363200000 | 2271.42 |
| 1165449600000 | 2282.32 |
| 1165536000000 | 2290.15 |
| 1165795200000 | 2287.87 |
| 1165881600000 | 2295.19 |
| 1165968000000 | 2306.35 |
| 1166054400000 | 2309.61 |
| 1166140800000 | 2309.08 |
| 1166400000000 | 2306.84 |
| 1166486400000 | 2311.42 |
| 1166572800000 | 2325.34 |
| 1166659200000 | 2317.35 |
| 1166745600000 | 2289.47 |
| 1167004800000 | 2289.47 |
| 1167091200000 | 2285.9 |
| 1167177600000 | 2323.63 |
| 1167264000000 | 2328.48 |
| 1167350400000 | 2330.48 |
| 1167696000000 | 2376.61 |
| 1167782400000 | 2364.05 |
| 1167868800000 | 2337.39 |
| 1167955200000 | 2291.26 |
| 1168214400000 | 2297.63 |
| 1168300800000 | 2294.91 |
| 1168387200000 | 2268.22 |
| 1168473600000 | 2297.86 |
| 1168560000000 | 2311.2 |
| 1168819200000 | 2319.09 |
| 1168905600000 | 2313.5 |
| 1168992000000 | 2309.37 |
| 1169078400000 | 2304.19 |
| 1169164800000 | 2321.67 |
| 1169424000000 | 2303.37 |
| 1169510400000 | 2313.88 |
| 1169596800000 | 2327.87 |
| 1169683200000 | 2321.81 |
| 1169769600000 | 2298.31 |
| 1170028800000 | 2314.68 |
| 1170115200000 | 2343.34 |
| 1170201600000 | 2349.99 |
| 1170288000000 | 2375.93 |
| 1170374400000 | 2378.77 |
| 1170633600000 | 2366.17 |
| 1170720000000 | 2371.83 |
| 1170806400000 | 2393.32 |
| 1170892800000 | 2380.22 |
| 1170979200000 | 2387.56 |
| 1171238400000 | 2363.95 |
| 1171324800000 | 2387.17 |
| 1171411200000 | 2430.26 |
| 1171497600000 | 2433.16 |
| 1171584000000 | 2428.26 |
| 1171843200000 | 2442.02 |
| 1171929600000 | 2444.52 |
| 1172016000000 | 2423.12 |
| 1172102400000 | 2433.8 |
| 1172188800000 | 2453.35 |
| 1172448000000 | 2471.19 |
| 1172534400000 | 2410.19 |
| 1172620800000 | 2367.18 |
| 1172707200000 | 2329.86 |
| 1172793600000 | 2315.25 |
| 1173052800000 | 2279.59 |
| 1173139200000 | 2302.76 |
| 1173225600000 | 2318.81 |
| 1173312000000 | 2348.86 |
| 1173398400000 | 2346.58 |
| 1173657600000 | 2359.42 |
| 1173744000000 | 2328.69 |
| 1173830400000 | 2270.47 |
| 1173916800000 | 2324.11 |
| 1174003200000 | 2334.23 |
| 1174262400000 | 2363.78 |
| 1174348800000 | 2371.4 |
| 1174435200000 | 2377.57 |
| 1174521600000 | 2441.26 |
| 1174608000000 | 2448.37 |
| 1174867200000 | 2426.27 |
| 1174953600000 | 2440.87 |
| 1175040000000 | 2428.05 |
| 1175126400000 | 2451.5 |
| 1175212800000 | 2453.97 |
| 1175472000000 | 2473 |
| 1175558400000 | 2513.19 |
| 1175644800000 | 2522.57 |
| 1175731200000 | 2542.12 |
| 1175817600000 | 2542.12 |
| 1176076800000 | 2528.88 |
| 1176163200000 | 2567.08 |
| 1176249600000 | 2559.58 |
| 1176336000000 | 2566.97 |
| 1176422400000 | 2594.38 |
| 1176681600000 | 2647.24 |
| 1176768000000 | 2656.18 |
| 1176854400000 | 2634.36 |
| 1176940800000 | 2622.85 |
| 1177027200000 | 2657.96 |
| 1177286400000 | 2650.62 |
| 1177372800000 | 2636.48 |
| 1177459200000 | 2669.01 |
| 1177545600000 | 2673.17 |
| 1177632000000 | 2677.57 |
| 1177891200000 | 2687.29 |
| 1177977600000 | 2677.25 |
| 1178064000000 | 2695.44 |
| 1178150400000 | 2698.88 |
| 1178236800000 | 2711.7 |
| 1178496000000 | 2719.88 |
| 1178582400000 | 2667.89 |
| 1178668800000 | 2684.39 |
| 1178755200000 | 2653.91 |
| 1178841600000 | 2680.82 |
| 1179100800000 | 2677.28 |
| 1179187200000 | 2705.49 |
| 1179273600000 | 2692.83 |
| 1179360000000 | 2682.78 |
| 1179446400000 | 2724.35 |
| 1179705600000 | 2721.73 |
| 1179792000000 | 2738.73 |
| 1179878400000 | 2774.56 |
| 1179964800000 | 2748.81 |
| 1180051200000 | 2767.63 |
| 1180310400000 | 2767.63 |
| 1180396800000 | 2787.79 |
| 1180483200000 | 2770.85 |
| 1180569600000 | 2817.41 |
| 1180656000000 | 2847.42 |
| 1180915200000 | 2857.72 |
| 1181001600000 | 2847.09 |
| 1181088000000 | 2772.93 |
| 1181174400000 | 2725.56 |
| 1181260800000 | 2695.13 |
| 1181520000000 | 2733.96 |
| 1181606400000 | 2719.32 |
| 1181692800000 | 2718.59 |
| 1181779200000 | 2780.2 |
| 1181865600000 | 2855.36 |
| 1182124800000 | 2864.88 |
| 1182211200000 | 2868.23 |
| 1182297600000 | 2888.46 |
| 1182384000000 | 2837.97 |
| 1182470400000 | 2839.85 |
| 1182729600000 | 2838.77 |
| 1182816000000 | 2816.19 |
| 1182902400000 | 2788.08 |
| 1182988800000 | 2836.37 |
| 1183075200000 | 2875.84 |
| 1183334400000 | 2883.06 |
| 1183420800000 | 2912.48 |
| 1183507200000 | 2923.35 |
| 1183593600000 | 2886.69 |
| 1183680000000 | 2915.4 |
| 1183939200000 | 2927.09 |
| 1184025600000 | 2905.08 |
| 1184112000000 | 2891.32 |
| 1184198400000 | 2948.02 |
| 1184284800000 | 2964.2 |
| 1184544000000 | 2969.17 |
| 1184630400000 | 2945.74 |
| 1184716800000 | 2898.33 |
| 1184803200000 | 2936.97 |
| 1184889600000 | 2896.44 |
| 1185148800000 | 2921.56 |
| 1185235200000 | 2870.05 |
| 1185321600000 | 2798.22 |
| 1185408000000 | 2733.29 |
| 1185494400000 | 2701.82 |
| 1185753600000 | 2708.96 |
| 1185840000000 | 2756.35 |
| 1185926400000 | 2713.56 |
| 1186012800000 | 2736.34 |
| 1186099200000 | 2719.42 |
| 1186358400000 | 2728.98 |
| 1186444800000 | 2750.02 |
| 1186531200000 | 2797.07 |
| 1186617600000 | 2719.64 |
| 1186704000000 | 2677.79 |
| 1186963200000 | 2711.35 |
| 1187049600000 | 2684.9 |
| 1187136000000 | 2673.06 |
| 1187222400000 | 2600.41 |
| 1187308800000 | 2660.91 |
| 1187568000000 | 2665.02 |
| 1187654400000 | 2674.82 |
| 1187740800000 | 2705.91 |
| 1187827200000 | 2719.96 |
| 1187913600000 | 2730.62 |
| 1188172800000 | 2723.1 |
| 1188259200000 | 2703.91 |
| 1188345600000 | 2706.48 |
| 1188432000000 | 2734.56 |
| 1188518400000 | 2776.73 |
| 1188777600000 | 2776.02 |
| 1188864000000 | 2797.86 |
| 1188950400000 | 2762.8 |
| 1189036800000 | 2781.88 |
| 1189123200000 | 2727.98 |
| 1189382400000 | 2712.04 |
| 1189468800000 | 2750.36 |
| 1189555200000 | 2766.99 |
| 1189641600000 | 2791.58 |
| 1189728000000 | 2777.04 |
| 1189987200000 | 2771.32 |
| 1190073600000 | 2805.69 |
| 1190160000000 | 2889.12 |
| 1190246400000 | 2912.41 |
| 1190332800000 | 2936.66 |
| 1190592000000 | 2935.71 |
| 1190678400000 | 2935.3 |
| 1190764800000 | 2948.67 |
| 1190851200000 | 2973.21 |
| 1190937600000 | 2990.94 |
| 1191196800000 | 3016.86 |
| 1191283200000 | 3005.76 |
| 1191369600000 | 3007.55 |
| 1191456000000 | 3002.98 |
| 1191542400000 | 3031.46 |
| 1191801600000 | 3005.07 |
| 1191888000000 | 3012.7 |
| 1191974400000 | 3029.95 |
| 1192060800000 | 3065.96 |
| 1192147200000 | 3056.58 |
| 1192406400000 | 3041.07 |
| 1192492800000 | 3022.73 |
| 1192579200000 | 3038.79 |
| 1192665600000 | 3032.79 |
| 1192752000000 | 3015.16 |
| 1193011200000 | 2960.14 |
| 1193097600000 | 2997.82 |
| 1193184000000 | 2992.98 |
| 1193270400000 | 3050.84 |
| 1193356800000 | 3076.76 |
| 1193616000000 | 3106.24 |
| 1193702400000 | 3099.61 |
| 1193788800000 | 3124.81 |
| 1193875200000 | 3064.21 |
| 1193961600000 | 3063.43 |
| 1194220800000 | 3046.5 |
| 1194307200000 | 3072.26 |
| 1194393600000 | 3086.96 |
| 1194480000000 | 3097.62 |
| 1194566400000 | 3093.5 |
| 1194825600000 | 3057.53 |
| 1194912000000 | 3057.09 |
| 1194998400000 | 3077.82 |
| 1195084800000 | 3022.55 |
| 1195171200000 | 3004.78 |
| 1195430400000 | 2968.19 |
| 1195516800000 | 3041.65 |
| 1195603200000 | 3006.42 |
| 1195689600000 | 3025.77 |
| 1195776000000 | 3033.39 |
| 1196035200000 | 3025.6 |
| 1196121600000 | 3015.18 |
| 1196208000000 | 3068.53 |
| 1196294400000 | 3089.94 |
| 1196380800000 | 3111.03 |
| 1196640000000 | 3092.68 |
| 1196726400000 | 3102.16 |
| 1196812800000 | 3133.3 |
| 1196899200000 | 3125.11 |
| 1196985600000 | 3151.43 |
| 1197244800000 | 3178.99 |
| 1197331200000 | 3165.43 |
| 1197417600000 | 3188.45 |
| 1197504000000 | 3114.49 |
| 1197590400000 | 3085.91 |
| 1197849600000 | 3028.15 |
| 1197936000000 | 3043.32 |
| 1198022400000 | 3033.26 |
| 1198108800000 | 3036.99 |
| 1198195200000 | 3095.85 |
| 1198454400000 | 3102.74 |
| 1198540800000 | 3101.98 |
| 1198627200000 | 3124.06 |
| 1198713600000 | 3151.06 |
| 1198800000000 | 3191.59 |
| 1199059200000 | 3173.36 |
| 1199232000000 | 3149.29 |
| 1199318400000 | 3133.18 |
| 1199404800000 | 3104.68 |
| 1199664000000 | 3097.04 |
| 1199750400000 | 3108.94 |
| 1199836800000 | 3072.98 |
| 1199923200000 | 3062.06 |
| 1200009600000 | 3072.26 |
| 1200268800000 | 3096.33 |
| 1200355200000 | 3037.65 |
| 1200441600000 | 2966.31 |
| 1200528000000 | 2944.2 |
| 1200614400000 | 2891.85 |
| 1200873600000 | 2659.38 |
| 1200960000000 | 2671.92 |
| 1201046400000 | 2529.68 |
| 1201132800000 | 2710.28 |
| 1201219200000 | 2704.96 |
| 1201478400000 | 2725.62 |
| 1201564800000 | 2746.94 |
| 1201651200000 | 2740.07 |
| 1201737600000 | 2734.51 |
| 1201824000000 | 2782.76 |
| 1202083200000 | 2796.27 |
| 1202169600000 | 2672.39 |
| 1202256000000 | 2708.92 |
| 1202342400000 | 2637.18 |
| 1202428800000 | 2648.8 |
| 1202688000000 | 2638.58 |
| 1202774400000 | 2746.43 |
| 1202860800000 | 2742.55 |
| 1202947200000 | 2751.57 |
| 1203033600000 | 2710.97 |
| 1203292800000 | 2758.01 |
| 1203379200000 | 2789.07 |
| 1203465600000 | 2729.02 |
| 1203552000000 | 2757.26 |
| 1203638400000 | 2722.91 |
| 1203897600000 | 2754.7 |
| 1203984000000 | 2802.16 |
| 1204070400000 | 2848.73 |
| 1204156800000 | 2808.91 |
| 1204243200000 | 2762.02 |
| 1204502400000 | 2743.56 |
| 1204588800000 | 2688.99 |
| 1204675200000 | 2753.02 |
| 1204761600000 | 2732.78 |
| 1204848000000 | 2699.09 |
| 1205107200000 | 2677.81 |
| 1205193600000 | 2703.29 |
| 1205280000000 | 2761.42 |
| 1205366400000 | 2736.68 |
| 1205452800000 | 2719.25 |
| 1205712000000 | 2631.93 |
| 1205798400000 | 2729.05 |
| 1205884800000 | 2692.81 |
| 1205971200000 | 2634.18 |
| 1206057600000 | 2634.18 |
| 1206316800000 | 2630.42 |
| 1206403200000 | 2745.07 |
| 1206489600000 | 2759.54 |
| 1206576000000 | 2802.32 |
| 1206662400000 | 2785.48 |
| 1206921600000 | 2789.3 |
| 1207008000000 | 2819.13 |
| 1207094400000 | 2843.65 |
| 1207180800000 | 2835.82 |
| 1207267200000 | 2865.58 |
| 1207526400000 | 2882.49 |
| 1207612800000 | 2863.93 |
| 1207699200000 | 2857.96 |
| 1207785600000 | 2851.5 |
| 1207872000000 | 2813.29 |
| 1208131200000 | 2796.72 |
| 1208217600000 | 2802.52 |
| 1208304000000 | 2871.64 |
| 1208390400000 | 2857.03 |
| 1208476800000 | 2888.99 |
| 1208736000000 | 2898.62 |
| 1208822400000 | 2886.37 |
| 1208908800000 | 2895.1 |
| 1208995200000 | 2871.32 |
| 1209081600000 | 2891.86 |
| 1209340800000 | 2899.17 |
| 1209427200000 | 2877.86 |
| 1209513600000 | 2898.9 |
| 1209600000000 | 2876.83 |
| 1209686400000 | 2904.91 |
| 1209945600000 | 2923.29 |
| 1210032000000 | 2919.55 |
| 1210118400000 | 2912.75 |
| 1210204800000 | 2916.04 |
| 1210291200000 | 2890.97 |
| 1210550400000 | 2918.43 |
| 1210636800000 | 2923.55 |
| 1210723200000 | 2929.52 |
| 1210809600000 | 2930.47 |
| 1210896000000 | 2971.19 |
| 1211155200000 | 2996.32 |
| 1211241600000 | 2976.12 |
| 1211328000000 | 2970.62 |
| 1211414400000 | 2968.69 |
| 1211500800000 | 2922.61 |
| 1211760000000 | 2928.33 |
| 1211846400000 | 2920.06 |
| 1211932800000 | 2932.76 |
| 1212019200000 | 2928.9 |
| 1212105600000 | 2944.34 |
| 1212364800000 | 2905.75 |
| 1212451200000 | 2897.69 |
| 1212537600000 | 2869.47 |
| 1212624000000 | 2874.23 |
| 1212710400000 | 2854.65 |
| 1212969600000 | 2861.75 |
| 1213056000000 | 2797.15 |
| 1213142400000 | 2753.18 |
| 1213228800000 | 2756.54 |
| 1213315200000 | 2762.52 |
| 1213574400000 | 2768.1 |
| 1213660800000 | 2804.74 |
| 1213747200000 | 2781.18 |
| 1213833600000 | 2776.11 |
| 1213920000000 | 2741.25 |
| 1214179200000 | 2721.77 |
| 1214265600000 | 2716.01 |
| 1214352000000 | 2744.99 |
| 1214438400000 | 2713.75 |
| 1214524800000 | 2700.16 |
| 1214784000000 | 2702.77 |
| 1214870400000 | 2663.48 |
| 1214956800000 | 2678.6 |
| 1215043200000 | 2672.69 |
| 1215129600000 | 2634.95 |
| 1215388800000 | 2683.74 |
| 1215475200000 | 2648.83 |
| 1215561600000 | 2688.49 |
| 1215648000000 | 2661.59 |
| 1215734400000 | 2618.88 |
| 1215993600000 | 2636.09 |
| 1216080000000 | 2599.65 |
| 1216166400000 | 2608.67 |
| 1216252800000 | 2664.68 |
| 1216339200000 | 2699.74 |
| 1216598400000 | 2720.84 |
| 1216684800000 | 2727.56 |
| 1216771200000 | 2743.5 |
| 1216857600000 | 2696.51 |
| 1216944000000 | 2694.87 |
| 1217203200000 | 2674.52 |
| 1217289600000 | 2669.59 |
| 1217376000000 | 2688.06 |
| 1217462400000 | 2706.85 |
| 1217548800000 | 2662.19 |
| 1217808000000 | 2650.88 |
| 1217894400000 | 2694.17 |
| 1217980800000 | 2696.91 |
| 1218067200000 | 2685.8 |
| 1218153600000 | 2631.02 |
| 1218412800000 | 2642.82 |
| 1218499200000 | 2619.21 |
| 1218585600000 | 2548.87 |
| 1218672000000 | 2563.98 |
| 1218758400000 | 2530.16 |
| 1219017600000 | 2528.65 |
| 1219104000000 | 2472.66 |
| 1219190400000 | 2490.04 |
| 1219276800000 | 2484.54 |
| 1219363200000 | 2512.88 |
| 1219622400000 | 2488.57 |
| 1219708800000 | 2484.38 |
| 1219795200000 | 2487.88 |
| 1219881600000 | 2527.06 |
| 1219968000000 | 2528.21 |
| 1220227200000 | 2504.27 |
| 1220313600000 | 2526.75 |
| 1220400000000 | 2496.23 |
| 1220486400000 | 2412.86 |
| 1220572800000 | 2335.48 |
| 1220832000000 | 2375.46 |
| 1220918400000 | 2348.44 |
| 1221004800000 | 2324.7 |
| 1221091200000 | 2290.93 |
| 1221177600000 | 2357.26 |
| 1221436800000 | 2293.56 |
| 1221523200000 | 2248.44 |
| 1221609600000 | 2225.02 |
| 1221696000000 | 2251.78 |
| 1221782400000 | 2378.05 |
| 1222041600000 | 2384.51 |
| 1222128000000 | 2381.76 |
| 1222214400000 | 2362.26 |
| 1222300800000 | 2408.92 |
| 1222387200000 | 2359.35 |
| 1222646400000 | 2247.58 |
| 1222732800000 | 2194.59 |
| 1222819200000 | 2175.65 |
| 1222905600000 | 2088.8 |
| 1222992000000 | 2136.16 |
| 1223251200000 | 1945.73 |
| 1223337600000 | 1943.35 |
| 1223424000000 | 1831.06 |
| 1223510400000 | 1782.13 |
| 1223596800000 | 1647.81 |
| 1223856000000 | 1840.75 |
| 1223942400000 | 1899.87 |
| 1224028800000 | 1779.65 |
| 1224115200000 | 1669.54 |
| 1224201600000 | 1730.15 |
| 1224460800000 | 1725.14 |
| 1224547200000 | 1688.81 |
| 1224633600000 | 1580.32 |
| 1224720000000 | 1555.24 |
| 1224806400000 | 1457.41 |
| 1225065600000 | 1449.97 |
| 1225152000000 | 1640.89 |
| 1225238400000 | 1664.57 |
| 1225324800000 | 1685.87 |
| 1225411200000 | 1708.96 |
| 1225670400000 | 1721.58 |
| 1225756800000 | 1834.36 |
| 1225843200000 | 1808.72 |
| 1225929600000 | 1653.29 |
| 1226016000000 | 1695.38 |
| 1226275200000 | 1727.81 |
| 1226361600000 | 1603.21 |
| 1226448000000 | 1550.92 |
| 1226534400000 | 1569.57 |
| 1226620800000 | 1605.08 |
| 1226880000000 | 1545.35 |
| 1226966400000 | 1554.85 |
| 1227052800000 | 1482.41 |
| 1227139200000 | 1420.67 |
| 1227225600000 | 1389.87 |
| 1227484800000 | 1569.29 |
| 1227571200000 | 1581.95 |
| 1227657600000 | 1571.23 |
| 1227744000000 | 1603.84 |
| 1227830400000 | 1580.06 |
| 1228089600000 | 1476.72 |
| 1228176000000 | 1536.57 |
| 1228262400000 | 1547.34 |
| 1228348800000 | 1552.85 |
| 1228435200000 | 1482.6 |
| 1228694400000 | 1627.59 |
| 1228780800000 | 1643.79 |
| 1228867200000 | 1664.75 |
| 1228953600000 | 1684.05 |
| 1229040000000 | 1663.99 |
| 1229299200000 | 1697.85 |
| 1229385600000 | 1735.16 |
| 1229472000000 | 1800.33 |
| 1229558400000 | 1838.5 |
| 1229644800000 | 1745.26 |
| 1229904000000 | 1719.92 |
| 1229990400000 | 1717.43 |
| 1230076800000 | 1722.91 |
| 1230163200000 | 1722.91 |
| 1230249600000 | 1731.22 |
| 1230508800000 | 1782.19 |
| 1230595200000 | 1809.66 |
| 1230681600000 | 1778.45 |
| 1230854400000 | 1844.71 |
| 1231113600000 | 1807.31 |
| 1231200000000 | 1788.42 |
| 1231286400000 | 1789.56 |
| 1231372800000 | 1779.27 |
| 1231459200000 | 1719.15 |
| 1231718400000 | 1677.68 |
| 1231804800000 | 1623.79 |
| 1231891200000 | 1547.56 |
| 1231977600000 | 1504.08 |
| 1232064000000 | 1535.29 |
| 1232323200000 | 1507.39 |
| 1232409600000 | 1455.46 |
| 1232496000000 | 1456.58 |
| 1232582400000 | 1449.82 |
| 1232668800000 | 1416.63 |
| 1232928000000 | 1505.66 |
| 1233014400000 | 1509.15 |
| 1233100800000 | 1581.98 |
| 1233187200000 | 1534.46 |
| 1233273600000 | 1474.48 |
| 1233532800000 | 1448.11 |
| 1233619200000 | 1502.11 |
| 1233705600000 | 1529.46 |
| 1233792000000 | 1528.2 |
| 1233878400000 | 1573.54 |
| 1234137600000 | 1608.42 |
| 1234224000000 | 1549.19 |
| 1234310400000 | 1541.66 |
| 1234396800000 | 1485.34 |
| 1234483200000 | 1502.57 |
| 1234742400000 | 1473.2 |
| 1234828800000 | 1398.49 |
| 1234915200000 | 1390.69 |
| 1235001600000 | 1412.97 |
| 1235088000000 | 1336.9 |
| 1235347200000 | 1322.84 |
| 1235433600000 | 1310.75 |
| 1235520000000 | 1288.05 |
| 1235606400000 | 1327.02 |
| 1235692800000 | 1290.65 |
| 1235952000000 | 1234.41 |
| 1236038400000 | 1226.98 |
| 1236124800000 | 1293.2 |
| 1236211200000 | 1228.14 |
| 1236297600000 | 1228.82 |
| 1236556800000 | 1233.42 |
| 1236643200000 | 1309.35 |
| 1236729600000 | 1323.24 |
| 1236816000000 | 1340.25 |
| 1236902400000 | 1349.72 |
| 1237161600000 | 1393.06 |
| 1237248000000 | 1370.86 |
| 1237334400000 | 1387.97 |
| 1237420800000 | 1469.67 |
| 1237507200000 | 1462.62 |
| 1237766400000 | 1500.34 |
| 1237852800000 | 1498.59 |
| 1237939200000 | 1513.63 |
| 1238025600000 | 1530.58 |
| 1238112000000 | 1484.98 |
| 1238371200000 | 1392.47 |
| 1238457600000 | 1437.49 |
| 1238544000000 | 1450.04 |
| 1238630400000 | 1564.19 |
| 1238716800000 | 1562.3 |
| 1238976000000 | 1548.48 |
| 1239062400000 | 1525.49 |
| 1239148800000 | 1534.47 |
| 1239235200000 | 1577.57 |
| 1239321600000 | 1577.57 |
| 1239580800000 | 1590.95 |
| 1239667200000 | 1606.85 |
| 1239753600000 | 1592.56 |
| 1239840000000 | 1614.55 |
| 1239926400000 | 1621.1 |
| 1240185600000 | 1540.92 |
| 1240272000000 | 1547.53 |
| 1240358400000 | 1586.53 |
| 1240444800000 | 1567.34 |
| 1240531200000 | 1640.05 |
| 1240790400000 | 1631.96 |
| 1240876800000 | 1593.38 |
| 1240963200000 | 1650.05 |
| 1241049600000 | 1670.5 |
| 1241136000000 | 1670.75 |
| 1241395200000 | 1722.25 |
| 1241481600000 | 1708.38 |
| 1241568000000 | 1712.28 |
| 1241654400000 | 1695.1 |
| 1241740800000 | 1741.2 |
| 1242000000000 | 1740.37 |
| 1242086400000 | 1736.78 |
| 1242172800000 | 1684.73 |
| 1242259200000 | 1689.79 |
| 1242345600000 | 1691.03 |
| 1242604800000 | 1716.52 |
| 1242691200000 | 1769.73 |
| 1242777600000 | 1818.75 |
| 1242864000000 | 1767.97 |
| 1242950400000 | 1801.81 |
| 1243209600000 | 1802.93 |
| 1243296000000 | 1825.13 |
| 1243382400000 | 1822.82 |
| 1243468800000 | 1797.6 |
| 1243555200000 | 1829.36 |
| 1243814400000 | 1906.61 |
| 1243900800000 | 1925.74 |
| 1243987200000 | 1877.39 |
| 1244073600000 | 1884.09 |
| 1244160000000 | 1865.65 |
| 1244419200000 | 1820.74 |
| 1244505600000 | 1836.85 |
| 1244592000000 | 1855.27 |
| 1244678400000 | 1884.68 |
| 1244764800000 | 1861.11 |
| 1245024000000 | 1772.95 |
| 1245110400000 | 1780.2 |
| 1245196800000 | 1745.87 |
| 1245283200000 | 1772.71 |
| 1245369600000 | 1768.03 |
| 1245628800000 | 1708.55 |
| 1245715200000 | 1728.17 |
| 1245801600000 | 1778.95 |
| 1245888000000 | 1751.18 |
| 1245974400000 | 1762.96 |
| 1246233600000 | 1801.77 |
| 1246320000000 | 1770.41 |
| 1246406400000 | 1817.76 |
| 1246492800000 | 1734.56 |
| 1246579200000 | 1728.9 |
| 1246838400000 | 1697.52 |
| 1246924800000 | 1686.06 |
| 1247011200000 | 1665.26 |
| 1247097600000 | 1697.21 |
| 1247184000000 | 1673.82 |
| 1247443200000 | 1731.65 |
| 1247529600000 | 1755.08 |
| 1247616000000 | 1828.17 |
| 1247702400000 | 1842.5 |
| 1247788800000 | 1849.48 |
| 1248048000000 | 1879.5 |
| 1248134400000 | 1905.78 |
| 1248220800000 | 1913.89 |
| 1248307200000 | 1965.67 |
| 1248393600000 | 1956.17 |
| 1248652800000 | 1964.67 |
| 1248739200000 | 1930.07 |
| 1248825600000 | 1948.92 |
| 1248912000000 | 1983.64 |
| 1248998400000 | 1988.8 |
| 1249257600000 | 2058.85 |
| 1249344000000 | 2052.81 |
| 1249430400000 | 2024.47 |
| 1249516800000 | 2027.82 |
| 1249603200000 | 2038.43 |
| 1249862400000 | 2015.69 |
| 1249948800000 | 1965.6 |
| 1250035200000 | 2001.98 |
| 1250121600000 | 2034.02 |
| 1250208000000 | 1992.18 |
| 1250467200000 | 1929.86 |
| 1250553600000 | 1954.16 |
| 1250640000000 | 1968.14 |
| 1250726400000 | 1997.73 |
| 1250812800000 | 2064.38 |
| 1251072000000 | 2087.14 |
| 1251158400000 | 2102.76 |
| 1251244800000 | 2075.53 |
| 1251331200000 | 2057.8 |
| 1251417600000 | 2097.18 |
| 1251676800000 | 2074.03 |
| 1251763200000 | 2015.07 |
| 1251849600000 | 2004.81 |
| 1251936000000 | 2000.05 |
| 1252022400000 | 2028.23 |
| 1252281600000 | 2071.55 |
| 1252368000000 | 2101.87 |
| 1252454400000 | 2146.59 |
| 1252540800000 | 2151.66 |
| 1252627200000 | 2169.8 |
| 1252886400000 | 2170.57 |
| 1252972800000 | 2171.05 |
| 1253059200000 | 2210.79 |
| 1253145600000 | 2229.69 |
| 1253232000000 | 2214.77 |
| 1253491200000 | 2191.5 |
| 1253577600000 | 2226.69 |
| 1253664000000 | 2223.26 |
| 1253750400000 | 2176.76 |
| 1253836800000 | 2166.77 |
| 1254096000000 | 2218.78 |
| 1254182400000 | 2197.6 |
| 1254268800000 | 2192.53 |
| 1254355200000 | 2136.93 |
| 1254441600000 | 2111.69 |
| 1254700800000 | 2130.81 |
| 1254787200000 | 2206.27 |
| 1254873600000 | 2190.26 |
| 1254960000000 | 2234.19 |
| 1255046400000 | 2230.83 |
| 1255305600000 | 2264.14 |
| 1255392000000 | 2239.89 |
| 1255478400000 | 2303.49 |
| 1255564800000 | 2300.59 |
| 1255651200000 | 2254.65 |
| 1255910400000 | 2309.17 |
| 1255996800000 | 2292.05 |
| 1256083200000 | 2312.38 |
| 1256169600000 | 2287.7 |
| 1256256000000 | 2279.85 |
| 1256515200000 | 2232.4 |
| 1256601600000 | 2214.12 |
| 1256688000000 | 2152.06 |
| 1256774400000 | 2195.28 |
| 1256860800000 | 2118.91 |
| 1257120000000 | 2131.96 |
| 1257206400000 | 2080.23 |
| 1257292800000 | 2135.52 |
| 1257379200000 | 2159.26 |
| 1257465600000 | 2159.28 |
| 1257724800000 | 2232.06 |
| 1257811200000 | 2218.65 |
| 1257897600000 | 2242.97 |
| 1257984000000 | 2224.75 |
| 1258070400000 | 2234.33 |
| 1258329600000 | 2295.54 |
| 1258416000000 | 2264.06 |
| 1258502400000 | 2287.83 |
| 1258588800000 | 2240.04 |
| 1258675200000 | 2221.52 |
| 1258934400000 | 2295.41 |
| 1259020800000 | 2276.83 |
| 1259107200000 | 2305.6 |
| 1259193600000 | 2219.1 |
| 1259280000000 | 2245.33 |
| 1259539200000 | 2227.74 |
| 1259625600000 | 2299.7 |
| 1259712000000 | 2300.45 |
| 1259798400000 | 2296.92 |
| 1259884800000 | 2285.29 |
| 1260144000000 | 2263.11 |
| 1260230400000 | 2211.37 |
| 1260316800000 | 2196.91 |
| 1260403200000 | 2218.23 |
| 1260489600000 | 2223.08 |
| 1260748800000 | 2245.84 |
| 1260835200000 | 2234.51 |
| 1260921600000 | 2272.42 |
| 1261008000000 | 2213.7 |
| 1261094400000 | 2197.63 |
| 1261353600000 | 2240.81 |
| 1261440000000 | 2234.19 |
| 1261526400000 | 2255.38 |
| 1261612800000 | 2259.23 |
| 1261699200000 | 2259.23 |
| 1261958400000 | 2281.92 |
| 1262044800000 | 2288.76 |
| 1262131200000 | 2251.63 |
| 1262217600000 | 2258.95 |
| 1262563200000 | 2304.9 |
| 1262649600000 | 2290.74 |
| 1262736000000 | 2286.3 |
| 1262822400000 | 2267.86 |
| 1262908800000 | 2274.42 |
| 1263168000000 | 2310.73 |
| 1263254400000 | 2274.6 |
| 1263340800000 | 2277.23 |
| 1263427200000 | 2280.59 |
| 1263513600000 | 2219.4 |
| 1263772800000 | 2238.94 |
| 1263859200000 | 2244.95 |
| 1263945600000 | 2172.26 |
| 1264032000000 | 2125.71 |
| 1264118400000 | 2118.24 |
| 1264377600000 | 2096.95 |
| 1264464000000 | 2096.62 |
| 1264550400000 | 2084.66 |
| 1264636800000 | 2033.95 |
| 1264723200000 | 2049.93 |
| 1264982400000 | 2065.13 |
| 1265068800000 | 2093.13 |
| 1265155200000 | 2074.15 |
| 1265241600000 | 2004.93 |
| 1265328000000 | 1953.19 |
| 1265587200000 | 1976.09 |
| 1265673600000 | 1985.58 |
| 1265760000000 | 1994.41 |
| 1265846400000 | 1967.72 |
| 1265932800000 | 1966.92 |
| 1266192000000 | 1969.08 |
| 1266278400000 | 2013.77 |
| 1266364800000 | 2027.7 |
| 1266451200000 | 2032.85 |
| 1266537600000 | 2030.59 |
| 1266796800000 | 2030.23 |
| 1266883200000 | 2000.44 |
| 1266969600000 | 2010.2 |
| 1267056000000 | 1968.08 |
| 1267142400000 | 2009.68 |
| 1267401600000 | 2024.82 |
| 1267488000000 | 2058.79 |
| 1267574400000 | 2094.51 |
| 1267660800000 | 2073.16 |
| 1267747200000 | 2103.08 |
| 1268006400000 | 2110.58 |
| 1268092800000 | 2102.64 |
| 1268179200000 | 2133.39 |
| 1268265600000 | 2133.32 |
| 1268352000000 | 2149.82 |
| 1268611200000 | 2119.5 |
| 1268697600000 | 2160.03 |
| 1268784000000 | 2176.67 |
| 1268870400000 | 2149.71 |
| 1268956800000 | 2126.43 |
| 1269216000000 | 2129.23 |
| 1269302400000 | 2139.44 |
| 1269388800000 | 2115.73 |
| 1269475200000 | 2147.63 |
| 1269561600000 | 2152.49 |
| 1269820800000 | 2177.57 |
| 1269907200000 | 2165.57 |
| 1269993600000 | 2188.89 |
| 1270080000000 | 2220.54 |
| 1270166400000 | 2220.54 |
| 1270425600000 | 2215.46 |
| 1270512000000 | 2200.41 |
| 1270598400000 | 2182.15 |
| 1270684800000 | 2166.43 |
| 1270771200000 | 2208.33 |
| 1271030400000 | 2236.62 |
| 1271116800000 | 2221.13 |
| 1271203200000 | 2247.84 |
| 1271289600000 | 2241.53 |
| 1271376000000 | 2194 |
| 1271635200000 | 2181.56 |
| 1271721600000 | 2217.95 |
| 1271808000000 | 2194.1 |
| 1271894400000 | 2157.32 |
| 1271980800000 | 2195.56 |
| 1272240000000 | 2215.87 |
| 1272326400000 | 2152.44 |
| 1272412800000 | 2108.32 |
| 1272499200000 | 2134.72 |
| 1272585600000 | 2140.08 |
| 1272844800000 | 2129.12 |
| 1272931200000 | 2054.12 |
| 1273017600000 | 2012.23 |
| 1273104000000 | 1968.2 |
| 1273190400000 | 1891.46 |
| 1273449600000 | 2023.02 |
| 1273536000000 | 2007.11 |
| 1273622400000 | 2054.03 |
| 1273708800000 | 2058.81 |
| 1273795200000 | 1971.93 |
| 1274054400000 | 1961.57 |
| 1274140800000 | 1998.8 |
| 1274227200000 | 1938.75 |
| 1274313600000 | 1897.78 |
| 1274400000000 | 1919.2 |
| 1274659200000 | 1885.21 |
| 1274745600000 | 1822.67 |
| 1274832000000 | 1848.28 |
| 1274918400000 | 1913.73 |
| 1275004800000 | 1926.6 |
| 1275264000000 | 1923.72 |
| 1275350400000 | 1932.96 |
| 1275436800000 | 1919.01 |
| 1275523200000 | 1942.1 |
| 1275609600000 | 1878.21 |
| 1275868800000 | 1850.45 |
| 1275955200000 | 1842.27 |
| 1276041600000 | 1896.11 |
| 1276128000000 | 1926.59 |
| 1276214400000 | 1919.35 |
| 1276473600000 | 1973.91 |
| 1276560000000 | 1993.72 |
| 1276646400000 | 2000.15 |
| 1276732800000 | 2017.46 |
| 1276819200000 | 2019.65 |
| 1277078400000 | 2045.81 |
| 1277164800000 | 2021.22 |
| 1277251200000 | 1992.78 |
| 1277337600000 | 1976.91 |
| 1277424000000 | 1957.7 |
| 1277683200000 | 1993.44 |
| 1277769600000 | 1903.32 |
| 1277856000000 | 1920.49 |
| 1277942400000 | 1917.8 |
| 1278028800000 | 1930.95 |
| 1278288000000 | 1914.43 |
| 1278374400000 | 1971.96 |
| 1278460800000 | 1988.04 |
| 1278547200000 | 2008.83 |
| 1278633600000 | 2009.6 |
| 1278892800000 | 2006.87 |
| 1278979200000 | 2058.72 |
| 1279065600000 | 2074.37 |
| 1279152000000 | 2081.5 |
| 1279238400000 | 2054.54 |
| 1279497600000 | 2045.8 |
| 1279584000000 | 2017.84 |
| 1279670400000 | 2014.66 |
| 1279756800000 | 2080.53 |
| 1279843200000 | 2072.48 |
| 1280102400000 | 2100.64 |
| 1280188800000 | 2110.02 |
| 1280275200000 | 2104.7 |
| 1280361600000 | 2100.13 |
| 1280448000000 | 2094.29 |
| 1280707200000 | 2169.63 |
| 1280793600000 | 2181.05 |
| 1280880000000 | 2176.58 |
| 1280966400000 | 2179.63 |
| 1281052800000 | 2174.24 |
| 1281312000000 | 2200.83 |
| 1281398400000 | 2153.45 |
| 1281484800000 | 2078.88 |
| 1281571200000 | 2063.6 |
| 1281657600000 | 2041.04 |
| 1281916800000 | 2053.64 |
| 1282003200000 | 2088.82 |
| 1282089600000 | 2080.04 |
| 1282176000000 | 2044.04 |
| 1282262400000 | 1993.2 |
| 1282521600000 | 1989.55 |
| 1282608000000 | 1969.42 |
| 1282694400000 | 1949.07 |
| 1282780800000 | 1970.5 |
| 1282867200000 | 1982.18 |
| 1283126400000 | 1964.15 |
| 1283212800000 | 1972.68 |
| 1283299200000 | 2042.98 |
| 1283385600000 | 2044.04 |
| 1283472000000 | 2067.52 |
| 1283731200000 | 2076.25 |
| 1283817600000 | 2040.48 |
| 1283904000000 | 2059.71 |
| 1283990400000 | 2077.83 |
| 1284076800000 | 2074.8 |
| 1284336000000 | 2112.95 |
| 1284422400000 | 2135.24 |
| 1284508800000 | 2138.71 |
| 1284595200000 | 2148.13 |
| 1284681600000 | 2123.53 |
| 1284940800000 | 2158.23 |
| 1285027200000 | 2159.36 |
| 1285113600000 | 2179.91 |
| 1285200000000 | 2160.15 |
| 1285286400000 | 2224.67 |
| 1285545600000 | 2215.6 |
| 1285632000000 | 2226.16 |
| 1285718400000 | 2223.08 |
| 1285804800000 | 2227.06 |
| 1285891200000 | 2235.06 |
| 1286150400000 | 2196.56 |
| 1286236800000 | 2250.67 |
| 1286323200000 | 2279.62 |
| 1286409600000 | 2289.59 |
| 1286496000000 | 2291.19 |
| 1286755200000 | 2291.42 |
| 1286841600000 | 2279.61 |
| 1286928000000 | 2349.53 |
| 1287014400000 | 2379.33 |
| 1287100800000 | 2379.21 |
| 1287360000000 | 2381.17 |
| 1287446400000 | 2343.02 |
| 1287532800000 | 2386.99 |
| 1287619200000 | 2424.53 |
| 1287705600000 | 2409.55 |
| 1287964800000 | 2429.91 |
| 1288051200000 | 2400.45 |
| 1288137600000 | 2367.22 |
| 1288224000000 | 2397.53 |
| 1288310400000 | 2398.71 |
| 1288569600000 | 2398.47 |
| 1288656000000 | 2439.26 |
| 1288742400000 | 2421.41 |
| 1288828800000 | 2501.27 |
| 1288915200000 | 2474.24 |
| 1289174400000 | 2449.5 |
| 1289260800000 | 2463.96 |
| 1289347200000 | 2402.91 |
| 1289433600000 | 2401.62 |
| 1289520000000 | 2411.68 |
| 1289779200000 | 2413.3 |
| 1289865600000 | 2360.31 |
| 1289952000000 | 2370.58 |
| 1290038400000 | 2427.51 |
| 1290124800000 | 2441.42 |
| 1290384000000 | 2424.37 |
| 1290470400000 | 2350.84 |
| 1290556800000 | 2384.04 |
| 1290643200000 | 2397.17 |
| 1290729600000 | 2357.58 |
| 1290988800000 | 2282.66 |
| 1291075200000 | 2265.67 |
| 1291161600000 | 2334.87 |
| 1291248000000 | 2386.07 |
| 1291334400000 | 2421.7 |
| 1291593600000 | 2405.79 |
| 1291680000000 | 2433.56 |
| 1291766400000 | 2399.4 |
| 1291852800000 | 2389.92 |
| 1291939200000 | 2413.85 |
| 1292198400000 | 2452.69 |
| 1292284800000 | 2451.89 |
| 1292371200000 | 2439.31 |
| 1292457600000 | 2417.82 |
| 1292544000000 | 2394 |
| 1292803200000 | 2399.68 |
| 1292889600000 | 2426 |
| 1292976000000 | 2416.21 |
| 1293062400000 | 2408.68 |
| 1293148800000 | 2418.18 |
| 1293408000000 | 2392.84 |
| 1293494400000 | 2389.49 |
| 1293580800000 | 2398.83 |
| 1293667200000 | 2396.49 |
| 1293753600000 | 2420.58 |
| 1294012800000 | 2437.7 |
| 1294099200000 | 2424.08 |
| 1294185600000 | 2381.41 |
| 1294272000000 | 2374.85 |
| 1294358400000 | 2353.36 |
| 1294617600000 | 2315.29 |
| 1294704000000 | 2343.04 |
| 1294790400000 | 2409.73 |
| 1294876800000 | 2465.26 |
| 1294963200000 | 2470.87 |
| 1295222400000 | 2459.18 |
| 1295308800000 | 2498.8 |
| 1295395200000 | 2498.33 |
| 1295481600000 | 2464.62 |
| 1295568000000 | 2512.81 |
| 1295827200000 | 2532.68 |
| 1295913600000 | 2526.53 |
| 1296000000000 | 2552.12 |
| 1296086400000 | 2570.29 |
| 1296172800000 | 2531.37 |
| 1296432000000 | 2537.74 |
| 1296518400000 | 2592.74 |
| 1296604800000 | 2593.12 |
| 1296691200000 | 2562.52 |
| 1296777600000 | 2555.44 |
| 1297036800000 | 2575.18 |
| 1297123200000 | 2614.29 |
| 1297209600000 | 2620.79 |
| 1297296000000 | 2608.23 |
| 1297382400000 | 2609.65 |
| 1297641600000 | 2600.45 |
| 1297728000000 | 2612.6 |
| 1297814400000 | 2619.86 |
| 1297900800000 | 2628.73 |
| 1297987200000 | 2646.9 |
| 1298246400000 | 2615.46 |
| 1298332800000 | 2616.35 |
| 1298419200000 | 2584.37 |
| 1298505600000 | 2567.36 |
| 1298592000000 | 2577.7 |
| 1298851200000 | 2623.43 |
| 1298937600000 | 2607.81 |
| 1299024000000 | 2600.65 |
| 1299110400000 | 2627.58 |
| 1299196800000 | 2620.96 |
| 1299456000000 | 2618.8 |
| 1299542400000 | 2597.95 |
| 1299628800000 | 2590.8 |
| 1299715200000 | 2543.3 |
| 1299801600000 | 2523.16 |
| 1300060800000 | 2503.36 |
| 1300147200000 | 2425.37 |
| 1300233600000 | 2366.23 |
| 1300320000000 | 2438.24 |
| 1300406400000 | 2461.32 |
| 1300665600000 | 2526.88 |
| 1300752000000 | 2517.09 |
| 1300838400000 | 2510.47 |
| 1300924800000 | 2571.02 |
| 1301011200000 | 2565.69 |
| 1301270400000 | 2556.96 |
| 1301356800000 | 2549.62 |
| 1301443200000 | 2601.91 |
| 1301529600000 | 2616 |
| 1301616000000 | 2661.5 |
| 1301875200000 | 2674.46 |
| 1301961600000 | 2664.94 |
| 1302048000000 | 2707.44 |
| 1302134400000 | 2682.94 |
| 1302220800000 | 2726.53 |
| 1302480000000 | 2724.28 |
| 1302566400000 | 2692.57 |
| 1302652800000 | 2723.3 |
| 1302739200000 | 2701.33 |
| 1302825600000 | 2705.4 |
| 1303084800000 | 2606.44 |
| 1303171200000 | 2631.03 |
| 1303257600000 | 2747.51 |
| 1303344000000 | 2774.66 |
| 1303430400000 | 2774.65 |
| 1303689600000 | 2772.66 |
| 1303776000000 | 2808.88 |
| 1303862400000 | 2832.92 |
| 1303948800000 | 2895.41 |
| 1304035200000 | 2913.1 |
| 1304294400000 | 2925.76 |
| 1304380800000 | 2903.43 |
| 1304467200000 | 2860 |
| 1304553600000 | 2804.95 |
| 1304640000000 | 2826.47 |
| 1304899200000 | 2745.67 |
| 1304985600000 | 2796.16 |
| 1305072000000 | 2782.11 |
| 1305158400000 | 2741.5 |
| 1305244800000 | 2723.62 |
| 1305504000000 | 2723.28 |
| 1305590400000 | 2663.82 |
| 1305676800000 | 2695.77 |
| 1305763200000 | 2717.29 |
| 1305849600000 | 2662.01 |
| 1306108800000 | 2585.89 |
| 1306195200000 | 2611.16 |
| 1306281600000 | 2610.66 |
| 1306368000000 | 2594.66 |
| 1306454400000 | 2641.84 |
| 1306713600000 | 2643.04 |
| 1306800000000 | 2712.25 |
| 1306886400000 | 2691.96 |
| 1306972800000 | 2641.59 |
| 1307059200000 | 2678.52 |
| 1307318400000 | 2674.97 |
| 1307404800000 | 2697.49 |
| 1307491200000 | 2669.71 |
| 1307577600000 | 2691.51 |
| 1307664000000 | 2631.12 |
| 1307923200000 | 2638.35 |
| 1308009600000 | 2702.16 |
| 1308096000000 | 2634.94 |
| 1308182400000 | 2607.64 |
| 1308268800000 | 2660.14 |
| 1308528000000 | 2655.64 |
| 1308614400000 | 2715.9 |
| 1308700800000 | 2724.93 |
| 1308787200000 | 2624.27 |
| 1308873600000 | 2620.17 |
| 1309132800000 | 2639.92 |
| 1309219200000 | 2673.67 |
| 1309305600000 | 2725.38 |
| 1309392000000 | 2778.52 |
| 1309478400000 | 2787.82 |
| 1309737600000 | 2800.94 |
| 1309824000000 | 2790.76 |
| 1309910400000 | 2758.75 |
| 1309996800000 | 2787.3 |
| 1310083200000 | 2740.91 |
| 1310342400000 | 2628.28 |
| 1310428800000 | 2609.47 |
| 1310515200000 | 2676.44 |
| 1310601600000 | 2657.68 |
| 1310688000000 | 2653.68 |
| 1310947200000 | 2597.36 |
| 1311033600000 | 2661.4 |
| 1311120000000 | 2671.63 |
| 1311206400000 | 2728.08 |
| 1311292800000 | 2735.99 |
| 1311552000000 | 2739.58 |
| 1311638400000 | 2770.99 |
| 1311724800000 | 2714.71 |
| 1311811200000 | 2675.4 |
| 1311897600000 | 2676.25 |
| 1312156800000 | 2569.32 |
| 1312243200000 | 2513.73 |
| 1312329600000 | 2469.06 |
| 1312416000000 | 2363.67 |
| 1312502400000 | 2302.97 |
| 1312761600000 | 2189.54 |
| 1312848000000 | 2187.04 |
| 1312934400000 | 2066.69 |
| 1313020800000 | 2143.98 |
| 1313107200000 | 2208.05 |
| 1313366400000 | 2254.34 |
| 1313452800000 | 2236.19 |
| 1313539200000 | 2228.63 |
| 1313625600000 | 2080.08 |
| 1313712000000 | 2045.95 |
| 1313971200000 | 2037.21 |
| 1314057600000 | 2061.31 |
| 1314144000000 | 2120.06 |
| 1314230400000 | 2075.53 |
| 1314316800000 | 2057.35 |
| 1314576000000 | 2129.48 |
| 1314662400000 | 2104.61 |
| 1314748800000 | 2151.15 |
| 1314835200000 | 2110.64 |
| 1314921600000 | 2033.49 |
| 1315180800000 | 1911.47 |
| 1315267200000 | 1883.05 |
| 1315353600000 | 1957.76 |
| 1315440000000 | 1954.46 |
| 1315526400000 | 1833.51 |
| 1315785600000 | 1777.82 |
| 1315872000000 | 1819.46 |
| 1315958400000 | 1881.64 |
| 1316044800000 | 1969.15 |
| 1316131200000 | 1983.68 |
| 1316390400000 | 1904.38 |
| 1316476800000 | 1973.18 |
| 1316563200000 | 1924.14 |
| 1316649600000 | 1798.23 |
| 1316736000000 | 1817.42 |
| 1316995200000 | 1863.1 |
| 1317081600000 | 1986.09 |
| 1317168000000 | 1964.37 |
| 1317254400000 | 1994.37 |
| 1317340800000 | 1913.34 |
| 1317600000000 | 1850.85 |
| 1317686400000 | 1798.1 |
| 1317772800000 | 1889.53 |
| 1317859200000 | 1964.51 |
| 1317945600000 | 1990.24 |
| 1318204800000 | 2073.61 |
| 1318291200000 | 2076.79 |
| 1318377600000 | 2146.94 |
| 1318464000000 | 2104.15 |
| 1318550400000 | 2148.75 |
| 1318809600000 | 2093.84 |
| 1318896000000 | 2088.1 |
| 1318982400000 | 2117.86 |
| 1319068800000 | 2049.34 |
| 1319155200000 | 2153.64 |
| 1319414400000 | 2180.78 |
| 1319500800000 | 2180.49 |
| 1319587200000 | 2155.48 |
| 1319673600000 | 2324.01 |
| 1319760000000 | 2332.53 |
| 1320019200000 | 2220.44 |
| 1320105600000 | 2070.45 |
| 1320192000000 | 2134.1 |
| 1320278400000 | 2183.9 |
| 1320364800000 | 2126.68 |
| 1320624000000 | 2113.18 |
| 1320710400000 | 2131.85 |
| 1320796800000 | 2052.5 |
| 1320883200000 | 2067.93 |
| 1320969600000 | 2158.09 |
| 1321228800000 | 2116.76 |
| 1321315200000 | 2081.15 |
| 1321401600000 | 2076.12 |
| 1321488000000 | 2053.54 |
| 1321574400000 | 2037.8 |
| 1321833600000 | 1961.64 |
| 1321920000000 | 1943.62 |
| 1322006400000 | 1894.7 |
| 1322092800000 | 1880.28 |
| 1322179200000 | 1894.06 |
| 1322438400000 | 1994.42 |
| 1322524800000 | 2009.28 |
| 1322611200000 | 2129.63 |
| 1322697600000 | 2111.68 |
| 1322784000000 | 2122.17 |
| 1323043200000 | 2137.31 |
| 1323129600000 | 2096.55 |
| 1323216000000 | 2088.3 |
| 1323302400000 | 2036.94 |
| 1323388800000 | 2084.62 |
| 1323648000000 | 1992.62 |
| 1323734400000 | 1968.01 |
| 1323820800000 | 1913.52 |
| 1323907200000 | 1937.71 |
| 1323993600000 | 1935.75 |
| 1324252800000 | 1922.26 |
| 1324339200000 | 1993.68 |
| 1324425600000 | 1966.46 |
| 1324512000000 | 1988.84 |
| 1324598400000 | 1992.68 |
| 1324857600000 | 1992.68 |
| 1324944000000 | 2001.91 |
| 1325030400000 | 1943.93 |
| 1325116800000 | 1964.48 |
| 1325203200000 | 1991.46 |
| 1325462400000 | 2050 |
| 1325548800000 | 2091.45 |
| 1325635200000 | 2051.03 |
| 1325721600000 | 2028.93 |
| 1325808000000 | 2002.39 |
| 1326067200000 | 1994.82 |
| 1326153600000 | 2047.48 |
| 1326240000000 | 2028.6 |
| 1326326400000 | 2055.88 |
| 1326412800000 | 2023.51 |
| 1326672000000 | 2049.57 |
| 1326758400000 | 2096.69 |
| 1326844800000 | 2115.26 |
| 1326931200000 | 2148.15 |
| 1327017600000 | 2148.88 |
| 1327276800000 | 2179.78 |
| 1327363200000 | 2162.71 |
| 1327449600000 | 2159.57 |
| 1327536000000 | 2229.39 |
| 1327622400000 | 2214.83 |
| 1327881600000 | 2190.84 |
| 1327968000000 | 2194.2 |
| 1328054400000 | 2265.31 |
| 1328140800000 | 2273.04 |
| 1328227200000 | 2302.32 |
| 1328486400000 | 2294.13 |
| 1328572800000 | 2318.63 |
| 1328659200000 | 2319.86 |
| 1328745600000 | 2343.38 |
| 1328832000000 | 2289.85 |
| 1329091200000 | 2311.49 |
| 1329177600000 | 2294.26 |
| 1329264000000 | 2291.63 |
| 1329350400000 | 2286.67 |
| 1329436800000 | 2338.66 |
| 1329696000000 | 2390.99 |
| 1329782400000 | 2377.87 |
| 1329868800000 | 2352.8 |
| 1329955200000 | 2353.66 |
| 1330041600000 | 2399.42 |
| 1330300800000 | 2382.65 |
| 1330387200000 | 2400.4 |
| 1330473600000 | 2382.63 |
| 1330560000000 | 2404.73 |
| 1330646400000 | 2374.04 |
| 1330905600000 | 2361.86 |
| 1330992000000 | 2263.38 |
| 1331078400000 | 2277.15 |
| 1331164800000 | 2360.08 |
| 1331251200000 | 2347.65 |
| 1331510400000 | 2359.58 |
| 1331596800000 | 2386 |
| 1331683200000 | 2400 |
| 1331769600000 | 2428.34 |
| 1331856000000 | 2452.36 |
| 1332115200000 | 2463.23 |
| 1332201600000 | 2423.8 |
| 1332288000000 | 2423.69 |
| 1332374400000 | 2393.23 |
| 1332460800000 | 2409.65 |
| 1332720000000 | 2449.08 |
| 1332806400000 | 2448.57 |
| 1332892800000 | 2414.11 |
| 1332979200000 | 2369.44 |
| 1333065600000 | 2400.58 |
| 1333324800000 | 2434.71 |
| 1333411200000 | 2415.04 |
| 1333497600000 | 2309 |
| 1333584000000 | 2294.46 |
| 1333670400000 | 2294.46 |
| 1333929600000 | 2295.77 |
| 1334016000000 | 2241.73 |
| 1334102400000 | 2272.74 |
| 1334188800000 | 2303.49 |
| 1334275200000 | 2234.94 |
| 1334534400000 | 2245.73 |
| 1334620800000 | 2318.25 |
| 1334707200000 | 2291.67 |
| 1334793600000 | 2274.18 |
| 1334880000000 | 2311.4 |
| 1335139200000 | 2222.21 |
| 1335225600000 | 2259 |
| 1335312000000 | 2294.21 |
| 1335398400000 | 2316.53 |
| 1335484800000 | 2340.62 |
| 1335744000000 | 2319.46 |
| 1335830400000 | 2317.62 |
| 1335916800000 | 2287.07 |
| 1336003200000 | 2283.64 |
| 1336089600000 | 2231.68 |
| 1336348800000 | 2223.17 |
| 1336435200000 | 2172.06 |
| 1336521600000 | 2173.75 |
| 1336608000000 | 2187.94 |
| 1336694400000 | 2207.67 |
| 1336953600000 | 2147.15 |
| 1337040000000 | 2120.92 |
| 1337126400000 | 2108.38 |
| 1337212800000 | 2079.39 |
| 1337299200000 | 2069.27 |
| 1337558400000 | 2095.77 |
| 1337644800000 | 2129.68 |
| 1337731200000 | 2052.18 |
| 1337817600000 | 2062.16 |
| 1337904000000 | 2058.17 |
| 1338163200000 | 2055.86 |
| 1338249600000 | 2080.06 |
| 1338336000000 | 2018.62 |
| 1338422400000 | 2008.7 |
| 1338508800000 | 1939.52 |
| 1338768000000 | 1936.45 |
| 1338854400000 | 1929.79 |
| 1338940800000 | 1973.38 |
| 1339027200000 | 2000.33 |
| 1339113600000 | 1981.52 |
| 1339372800000 | 1992.83 |
| 1339459200000 | 1990.97 |
| 1339545600000 | 2005.76 |
| 1339632000000 | 2004.29 |
| 1339718400000 | 2038.6 |
| 1339977600000 | 2035.95 |
| 1340064000000 | 2088.6 |
| 1340150400000 | 2100.94 |
| 1340236800000 | 2068.41 |
| 1340323200000 | 2030.51 |
| 1340582400000 | 1978.6 |
| 1340668800000 | 1980.6 |
| 1340755200000 | 2007.82 |
| 1340841600000 | 1977.97 |
| 1340928000000 | 2106.34 |
| 1341187200000 | 2114.61 |
| 1341273600000 | 2145.24 |
| 1341360000000 | 2124.83 |
| 1341446400000 | 2096.39 |
| 1341532800000 | 2042.72 |
| 1341792000000 | 2034.14 |
| 1341878400000 | 2042.73 |
| 1341964800000 | 2047.2 |
| 1342051200000 | 2026.5 |
| 1342137600000 | 2081.64 |
| 1342396800000 | 2083.57 |
| 1342483200000 | 2083.57 |
| 1342569600000 | 2125.17 |
| 1342656000000 | 2146.61 |
| 1342742400000 | 2088.97 |
| 1343001600000 | 2014.58 |
| 1343088000000 | 2000.26 |
| 1343174400000 | 2011.99 |
| 1343260800000 | 2096.09 |
| 1343347200000 | 2143.55 |
| 1343606400000 | 2148.17 |
| 1343692800000 | 2160.08 |
| 1343779200000 | 2151.66 |
| 1343865600000 | 2082.41 |
| 1343952000000 | 2198.69 |
| 1344211200000 | 2229.05 |
| 1344297600000 | 2247.32 |
| 1344384000000 | 2236.16 |
| 1344470400000 | 2225.97 |
| 1344556800000 | 2220.56 |
| 1344816000000 | 2215.42 |
| 1344902400000 | 2230.01 |
| 1344988800000 | 2213.56 |
| 1345075200000 | 2243.02 |
| 1345161600000 | 2245.64 |
| 1345420800000 | 2252.34 |
| 1345507200000 | 2295.22 |
| 1345593600000 | 2269.92 |
| 1345680000000 | 2268.62 |
| 1345766400000 | 2263.74 |
| 1346025600000 | 2288.67 |
| 1346112000000 | 2284.01 |
| 1346198400000 | 2280.11 |
| 1346284800000 | 2236.27 |
| 1346371200000 | 2280.92 |
| 1346630400000 | 2291.41 |
| 1346716800000 | 2260.75 |
| 1346803200000 | 2279.66 |
| 1346889600000 | 2352.62 |
| 1346976000000 | 2396.05 |
| 1347235200000 | 2392.56 |
| 1347321600000 | 2435.74 |
| 1347408000000 | 2454.58 |
| 1347494400000 | 2447.53 |
| 1347580800000 | 2527.97 |
| 1347840000000 | 2522.23 |
| 1347926400000 | 2487.92 |
| 1348012800000 | 2503.49 |
| 1348099200000 | 2483.73 |
| 1348185600000 | 2512.07 |
| 1348444800000 | 2485.88 |
| 1348531200000 | 2500.83 |
| 1348617600000 | 2427.2 |
| 1348704000000 | 2434.72 |
| 1348790400000 | 2410.65 |
| 1349049600000 | 2453.58 |
| 1349136000000 | 2453.94 |
| 1349222400000 | 2453.97 |
| 1349308800000 | 2468.24 |
| 1349395200000 | 2509.62 |
| 1349654400000 | 2455.53 |
| 1349740800000 | 2422.9 |
| 1349827200000 | 2415.13 |
| 1349913600000 | 2448.56 |
| 1350000000000 | 2437.51 |
| 1350259200000 | 2442.86 |
| 1350345600000 | 2498.17 |
| 1350432000000 | 2522.26 |
| 1350518400000 | 2530.41 |
| 1350604800000 | 2499.87 |
| 1350864000000 | 2489.42 |
| 1350950400000 | 2417.51 |
| 1351036800000 | 2426.05 |
| 1351123200000 | 2425.96 |
| 1351209600000 | 2430.97 |
| 1351468800000 | 2415.93 |
| 1351555200000 | 2457.26 |
| 1351641600000 | 2444.62 |
| 1351728000000 | 2464.81 |
| 1351814400000 | 2457.72 |
| 1352073600000 | 2432.21 |
| 1352160000000 | 2451.85 |
| 1352246400000 | 2395.21 |
| 1352332800000 | 2380.6 |
| 1352419200000 | 2363.32 |
| 1352678400000 | 2364.94 |
| 1352764800000 | 2365.49 |
| 1352851200000 | 2345.86 |
| 1352937600000 | 2338.35 |
| 1353024000000 | 2291.8 |
| 1353283200000 | 2368.71 |
| 1353369600000 | 2383.26 |
| 1353456000000 | 2392.42 |
| 1353542400000 | 2423.68 |
| 1353628800000 | 2458.93 |
| 1353888000000 | 2453.18 |
| 1353974400000 | 2460.43 |
| 1354060800000 | 2459.9 |
| 1354147200000 | 2491.68 |
| 1354233600000 | 2498.25 |
| 1354492800000 | 2520.38 |
| 1354579200000 | 2523.53 |
| 1354665600000 | 2525.97 |
| 1354752000000 | 2535.76 |
| 1354838400000 | 2519.08 |
| 1355097600000 | 2523.3 |
| 1355184000000 | 2558.12 |
| 1355270400000 | 2574.54 |
| 1355356800000 | 2572.01 |
| 1355443200000 | 2580.24 |
| 1355702400000 | 2593.33 |
| 1355788800000 | 2619.62 |
| 1355875200000 | 2632.37 |
| 1355961600000 | 2628.52 |
| 1356048000000 | 2603.94 |
| 1356307200000 | 2607.99 |
| 1356393600000 | 2607.99 |
| 1356480000000 | 2613.33 |
| 1356566400000 | 2620.85 |
| 1356652800000 | 2606.19 |
| 1356912000000 | 2598.9 |
| 1357084800000 | 2666.18 |
| 1357171200000 | 2629.31 |
| 1357257600000 | 2626.72 |
| 1357516800000 | 2622.21 |
| 1357603200000 | 2604.06 |
| 1357689600000 | 2607.03 |
| 1357776000000 | 2637.9 |
| 1357862400000 | 2669.01 |
| 1358121600000 | 2678.57 |
| 1358208000000 | 2655.94 |
| 1358294400000 | 2650.7 |
| 1358380800000 | 2677.11 |
| 1358467200000 | 2653.13 |
| 1358726400000 | 2673.34 |
| 1358812800000 | 2649.78 |
| 1358899200000 | 2651.04 |
| 1358985600000 | 2680.08 |
| 1359072000000 | 2740.8 |
| 1359331200000 | 2730.03 |
| 1359417600000 | 2740.09 |
| 1359504000000 | 2746.64 |
| 1359590400000 | 2733.62 |
| 1359676800000 | 2777.95 |
| 1359936000000 | 2681.54 |
| 1360022400000 | 2685.33 |
| 1360108800000 | 2657.23 |
| 1360195200000 | 2629.84 |
| 1360281600000 | 2651.46 |
| 1360540800000 | 2644.26 |
| 1360627200000 | 2669.7 |
| 1360713600000 | 2680.03 |
| 1360800000000 | 2632.91 |
| 1360886400000 | 2620.49 |
| 1361145600000 | 2633.73 |
| 1361232000000 | 2674.83 |
| 1361318400000 | 2669.72 |
| 1361404800000 | 2590.97 |
| 1361491200000 | 2605.16 |
| 1361750400000 | 2651.16 |
| 1361836800000 | 2562.74 |
| 1361923200000 | 2597.79 |
| 1362009600000 | 2612.23 |
| 1362096000000 | 2580.11 |
| 1362355200000 | 2580.41 |
| 1362441600000 | 2645.1 |
| 1362528000000 | 2656.4 |
| 1362614400000 | 2681.6 |
| 1362700800000 | 2675.86 |
| 1362960000000 | 2682.79 |
| 1363046400000 | 2675.44 |
| 1363132800000 | 2663.94 |
| 1363219200000 | 2698.28 |
| 1363305600000 | 2708.32 |
| 1363564800000 | 2675.27 |
| 1363651200000 | 2641.21 |
| 1363737600000 | 2671.54 |
| 1363824000000 | 2646.33 |
| 1363910400000 | 2656.57 |
| 1364169600000 | 2620.23 |
| 1364256000000 | 2615.69 |
| 1364342400000 | 2569.78 |
| 1364428800000 | 2585.65 |
| 1364515200000 | 2585.65 |
| 1364774400000 | 2586.86 |
| 1364860800000 | 2635.26 |
| 1364947200000 | 2612.99 |
| 1365033600000 | 2596.53 |
| 1365120000000 | 2579.74 |
| 1365379200000 | 2581.47 |
| 1365465600000 | 2581.15 |
| 1365552000000 | 2644.31 |
| 1365638400000 | 2670.02 |
| 1365724800000 | 2623.37 |
| 1365984000000 | 2610.45 |
| 1366070400000 | 2607.43 |
| 1366156800000 | 2530.67 |
| 1366243200000 | 2528.61 |
| 1366329600000 | 2521.92 |
| 1366588800000 | 2520.11 |
| 1366675200000 | 2577.12 |
| 1366761600000 | 2607.93 |
| 1366848000000 | 2634.15 |
| 1366934400000 | 2630.97 |
| 1367193600000 | 2661.81 |
| 1367280000000 | 2690.7 |
| 1367366400000 | 2692.54 |
| 1367452800000 | 2682.35 |
| 1367539200000 | 2746.7 |
| 1367798400000 | 2728.76 |
| 1367884800000 | 2755.22 |
| 1367971200000 | 2797.64 |
| 1368057600000 | 2785.87 |
| 1368144000000 | 2764.31 |
| 1368403200000 | 2766.81 |
| 1368489600000 | 2787.35 |
| 1368576000000 | 2770.32 |
| 1368662400000 | 2784.74 |
| 1368748800000 | 2772.47 |
| 1369008000000 | 2799.67 |
| 1369094400000 | 2806.32 |
| 1369180800000 | 2828.12 |
| 1369267200000 | 2774.07 |
| 1369353600000 | 2765.36 |
| 1369612800000 | 2792.77 |
| 1369699200000 | 2805.64 |
| 1369785600000 | 2781.26 |
| 1369872000000 | 2817.27 |
| 1369958400000 | 2779.04 |
| 1370217600000 | 2771.64 |
| 1370304000000 | 2782.69 |
| 1370390400000 | 2752.93 |
| 1370476800000 | 2743.08 |
| 1370563200000 | 2803.95 |
| 1370822400000 | 2816.22 |
| 1370908800000 | 2802.79 |
| 1370995200000 | 2791.49 |
| 1371081600000 | 2767.04 |
| 1371168000000 | 2786.45 |
| 1371427200000 | 2819.71 |
| 1371513600000 | 2832.47 |
| 1371600000000 | 2823.49 |
| 1371686400000 | 2685.08 |
| 1371772800000 | 2630.94 |
| 1372032000000 | 2590.18 |
| 1372118400000 | 2626.25 |
| 1372204800000 | 2654.87 |
| 1372291200000 | 2671.6 |
| 1372377600000 | 2660.3 |
| 1372636800000 | 2675.78 |
| 1372723200000 | 2651.06 |
| 1372809600000 | 2612.74 |
| 1372896000000 | 2655.7 |
| 1372982400000 | 2578.09 |
| 1373241600000 | 2639.46 |
| 1373328000000 | 2652.84 |
| 1373414400000 | 2671.71 |
| 1373500800000 | 2740.2 |
| 1373587200000 | 2760.5 |
| 1373846400000 | 2766.21 |
| 1373932800000 | 2774.11 |
| 1374019200000 | 2782.99 |
| 1374105600000 | 2811.03 |
| 1374192000000 | 2818.85 |
| 1374451200000 | 2830.07 |
| 1374537600000 | 2828.79 |
| 1374624000000 | 2854.49 |
| 1374710400000 | 2825.1 |
| 1374796800000 | 2814.41 |
| 1375056000000 | 2816.34 |
| 1375142400000 | 2827.76 |
| 1375228800000 | 2835.04 |
| 1375315200000 | 2871.89 |
| 1375401600000 | 2883.41 |
| 1375660800000 | 2869.96 |
| 1375747200000 | 2852.38 |
| 1375833600000 | 2841.56 |
| 1375920000000 | 2874.97 |
| 1376006400000 | 2874.81 |
| 1376265600000 | 2870.36 |
| 1376352000000 | 2877.15 |
| 1376438400000 | 2891.74 |
| 1376524800000 | 2868.43 |
| 1376611200000 | 2891.76 |
| 1376870400000 | 2887.16 |
| 1376956800000 | 2880.9 |
| 1377043200000 | 2864.4 |
| 1377129600000 | 2897.24 |
| 1377216000000 | 2916.79 |
| 1377475200000 | 2916.78 |
| 1377561600000 | 2854.71 |
| 1377648000000 | 2813.66 |
| 1377734400000 | 2801.39 |
| 1377820800000 | 2760.93 |
| 1378080000000 | 2809.74 |
| 1378166400000 | 2781.28 |
| 1378252800000 | 2793.99 |
| 1378339200000 | 2791.4 |
| 1378425600000 | 2814.96 |
| 1378684800000 | 2834.17 |
| 1378771200000 | 2893.84 |
| 1378857600000 | 2919.56 |
| 1378944000000 | 2920.9 |
| 1379030400000 | 2915.52 |
| 1379289600000 | 2970.57 |
| 1379376000000 | 2965.02 |
| 1379462400000 | 2979.47 |
| 1379548800000 | 3043.69 |
| 1379635200000 | 3029.26 |
| 1379894400000 | 3009.88 |
| 1379980800000 | 3022.36 |
| 1380067200000 | 3027.79 |
| 1380153600000 | 3019.92 |
| 1380240000000 | 3034.72 |
| 1380499200000 | 3010.79 |
| 1380585600000 | 3038.78 |
| 1380672000000 | 3032.98 |
| 1380758400000 | 3030.09 |
| 1380844800000 | 3032.04 |
| 1381104000000 | 3017.64 |
| 1381190400000 | 3010.54 |
| 1381276800000 | 2980.29 |
| 1381363200000 | 3038.4 |
| 1381449600000 | 3059.74 |
| 1381708800000 | 3065.77 |
| 1381795200000 | 3074.99 |
| 1381881600000 | 3087.82 |
| 1381968000000 | 3113.86 |
| 1382054400000 | 3140.04 |
| 1382313600000 | 3135.64 |
| 1382400000000 | 3189 |
| 1382486400000 | 3183.44 |
| 1382572800000 | 3211 |
| 1382659200000 | 3212.09 |
| 1382918400000 | 3208.8 |
| 1383004800000 | 3220.45 |
| 1383091200000 | 3215.62 |
| 1383177600000 | 3186.26 |
| 1383264000000 | 3152.75 |
| 1383523200000 | 3167.23 |
| 1383609600000 | 3148.65 |
| 1383696000000 | 3173 |
| 1383782400000 | 3151.38 |
| 1383868800000 | 3141.32 |
| 1384128000000 | 3163.79 |
| 1384214400000 | 3162.41 |
| 1384300800000 | 3149.82 |
| 1384387200000 | 3196.12 |
| 1384473600000 | 3205.97 |
| 1384732800000 | 3238.62 |
| 1384819200000 | 3228.67 |
| 1384905600000 | 3217.81 |
| 1384992000000 | 3213 |
| 1385078400000 | 3236.61 |
| 1385337600000 | 3260.67 |
| 1385424000000 | 3270.78 |
| 1385510400000 | 3295.94 |
| 1385596800000 | 3312.67 |
| 1385683200000 | 3320.45 |
| 1385942400000 | 3305.04 |
| 1386028800000 | 3251.37 |
| 1386115200000 | 3214.07 |
| 1386201600000 | 3214.91 |
| 1386288000000 | 3252.73 |
| 1386547200000 | 3269.79 |
| 1386633600000 | 3252.56 |
| 1386720000000 | 3243.37 |
| 1386806400000 | 3214.86 |
| 1386892800000 | 3206.39 |
| 1387152000000 | 3267.05 |
| 1387238400000 | 3232.7 |
| 1387324800000 | 3275.86 |
| 1387411200000 | 3307.93 |
| 1387497600000 | 3330.19 |
| 1387756800000 | 3370.06 |
| 1387843200000 | 3360.35 |
| 1387929600000 | 3360.35 |
| 1388016000000 | 3366.61 |
| 1388102400000 | 3423.17 |
| 1388361600000 | 3417.27 |
| 1388448000000 | 3408.62 |
| 1388620800000 | 3324.63 |
| 1388707200000 | 3325.53 |
| 1388966400000 | 3328.54 |
| 1389052800000 | 3345.04 |
| 1389139200000 | 3335.9 |
| 1389225600000 | 3303.94 |
| 1389312000000 | 3339.84 |
| 1389571200000 | 3345.91 |
| 1389657600000 | 3365.22 |
| 1389744000000 | 3410.8 |
| 1389830400000 | 3408 |
| 1389916800000 | 3406.24 |
| 1390176000000 | 3400.79 |
| 1390262400000 | 3400.73 |
| 1390348800000 | 3400.95 |
| 1390435200000 | 3397.23 |
| 1390521600000 | 3314.66 |
| 1390780800000 | 3299.76 |
| 1390867200000 | 3316.67 |
| 1390953600000 | 3282.81 |
| 1391040000000 | 3275.86 |
| 1391126400000 | 3234.51 |
| 1391385600000 | 3202.06 |
| 1391472000000 | 3177.59 |
| 1391558400000 | 3178.85 |
| 1391644800000 | 3242.54 |
| 1391731200000 | 3262.9 |
| 1391990400000 | 3264.88 |
| 1392076800000 | 3337.39 |
| 1392163200000 | 3336.7 |
| 1392249600000 | 3377.68 |
| 1392336000000 | 3406.26 |
| 1392595200000 | 3408.8 |
| 1392681600000 | 3422.86 |
| 1392768000000 | 3425.64 |
| 1392854400000 | 3398.57 |
| 1392940800000 | 3418.11 |
| 1393200000000 | 3429.35 |
| 1393286400000 | 3426.49 |
| 1393372800000 | 3395.05 |
| 1393459200000 | 3370.7 |
| 1393545600000 | 3439.45 |
| 1393804800000 | 3314.37 |
| 1393891200000 | 3385.57 |
| 1393977600000 | 3364.07 |
| 1394064000000 | 3387.52 |
| 1394150400000 | 3324.37 |
| 1394409600000 | 3298.32 |
| 1394496000000 | 3309.63 |
| 1394582400000 | 3278.52 |
| 1394668800000 | 3222.4 |
| 1394755200000 | 3237.64 |
| 1395014400000 | 3281.61 |
| 1395100800000 | 3298.24 |
| 1395187200000 | 3309.32 |
| 1395273600000 | 3284.99 |
| 1395360000000 | 3300.55 |
| 1395619200000 | 3249.49 |
| 1395705600000 | 3301.84 |
| 1395792000000 | 3342 |
| 1395878400000 | 3332.69 |
| 1395964800000 | 3385.26 |
| 1396224000000 | 3379.33 |
| 1396310400000 | 3395.17 |
| 1396396800000 | 3394.58 |
| 1396483200000 | 3384.47 |
| 1396569600000 | 3399.93 |
| 1396828800000 | 3346.97 |
| 1396915200000 | 3356.36 |
| 1397001600000 | 3370.07 |
| 1397088000000 | 3363.83 |
| 1397174400000 | 3318.54 |
| 1397433600000 | 3312.29 |
| 1397520000000 | 3258.13 |
| 1397606400000 | 3304.68 |
| 1397692800000 | 3342 |
| 1397779200000 | 3342 |
| 1398038400000 | 3334.39 |
| 1398124800000 | 3400.7 |
| 1398211200000 | 3388.18 |
| 1398297600000 | 3388.66 |
| 1398384000000 | 3342.56 |
| 1398643200000 | 3360.66 |
| 1398729600000 | 3400.44 |
| 1398816000000 | 3420.44 |
| 1398902400000 | 3420.44 |
| 1398988800000 | 3399.77 |
| 1399248000000 | 3390.66 |
| 1399334400000 | 3379.27 |
| 1399420800000 | 3401.14 |
| 1399507200000 | 3413.58 |
| 1399593600000 | 3380.51 |
| 1399852800000 | 3420.74 |
| 1399939200000 | 3425.71 |
| 1400025600000 | 3426.99 |
| 1400112000000 | 3396.35 |
| 1400198400000 | 3385.54 |
| 1400457600000 | 3397.99 |
| 1400544000000 | 3384.69 |
| 1400630400000 | 3396.83 |
| 1400716800000 | 3401.91 |
| 1400803200000 | 3411.74 |
| 1401062400000 | 3458.4 |
| 1401148800000 | 3463.24 |
| 1401235200000 | 3456.86 |
| 1401321600000 | 3463.94 |
| 1401408000000 | 3472.9 |
| 1401667200000 | 3466.16 |
| 1401753600000 | 3461.26 |
| 1401840000000 | 3460.57 |
| 1401926400000 | 3465.93 |
| 1402012800000 | 3484.13 |
| 1402272000000 | 3479.8 |
| 1402358400000 | 3475.03 |
| 1402444800000 | 3450.28 |
| 1402531200000 | 3450.94 |
| 1402617600000 | 3437.4 |
| 1402876800000 | 3437.04 |
| 1402963200000 | 3442.46 |
| 1403049600000 | 3453.04 |
| 1403136000000 | 3495.76 |
| 1403222400000 | 3477.66 |
| 1403481600000 | 3460.65 |
| 1403568000000 | 3468.16 |
| 1403654400000 | 3453.09 |
| 1403740800000 | 3419.77 |
| 1403827200000 | 3434.36 |
| 1404086400000 | 3453.01 |
| 1404172800000 | 3473.91 |
| 1404259200000 | 3471.27 |
| 1404345600000 | 3501.22 |
| 1404432000000 | 3488.73 |
| 1404691200000 | 3456.1 |
| 1404777600000 | 3417.68 |
| 1404864000000 | 3436.53 |
| 1404950400000 | 3376.33 |
| 1405036800000 | 3379.97 |
| 1405296000000 | 3428.16 |
| 1405382400000 | 3393.22 |
| 1405468800000 | 3432.32 |
| 1405555200000 | 3391.15 |
| 1405641600000 | 3378.08 |
| 1405900800000 | 3343.3 |
| 1405987200000 | 3371.58 |
| 1406073600000 | 3376.13 |
| 1406160000000 | 3391.07 |
| 1406246400000 | 3330.06 |
| 1406505600000 | 3315.27 |
| 1406592000000 | 3326.88 |
| 1406678400000 | 3299.48 |
| 1406764800000 | 3238.15 |
| 1406851200000 | 3181.04 |
| 1407110400000 | 3159.48 |
| 1407196800000 | 3161.25 |
| 1407283200000 | 3138.32 |
| 1407369600000 | 3105.42 |
| 1407456000000 | 3109.51 |
| 1407715200000 | 3160.1 |
| 1407801600000 | 3112.67 |
| 1407888000000 | 3163.31 |
| 1407974400000 | 3171.77 |
| 1408060800000 | 3127.09 |
| 1408320000000 | 3174.09 |
| 1408406400000 | 3193.3 |
| 1408492800000 | 3179.49 |
| 1408579200000 | 3209.71 |
| 1408665600000 | 3173.65 |
| 1408924800000 | 3225.35 |
| 1409011200000 | 3251.25 |
| 1409097600000 | 3243.14 |
| 1409184000000 | 3202.18 |
| 1409270400000 | 3204.67 |
| 1409529600000 | 3198.47 |
| 1409616000000 | 3204.04 |
| 1409702400000 | 3248.92 |
| 1409788800000 | 3238.71 |
| 1409875200000 | 3243.92 |
| 1410134400000 | 3243.92 |
| 1410220800000 | 3220.96 |
| 1410307200000 | 3217.18 |
| 1410393600000 | 3221.28 |
| 1410480000000 | 3207.2 |
| 1410739200000 | 3212.1 |
| 1410825600000 | 3203.57 |
| 1410912000000 | 3217.75 |
| 1410998400000 | 3255.33 |
| 1411084800000 | 3234.36 |
| 1411344000000 | 3215.51 |
| 1411430400000 | 3174.38 |
| 1411516800000 | 3181.24 |
| 1411603200000 | 3119.24 |
| 1411689600000 | 3099.86 |
| 1411948800000 | 3075.67 |
| 1412035200000 | 3081.29 |
| 1412121600000 | 3043.51 |
| 1412208000000 | 2997.88 |
| 1412294400000 | 2964.24 |
| 1412553600000 | 2981.16 |
| 1412640000000 | 2955.64 |
| 1412726400000 | 2939.74 |
| 1412812800000 | 2949.61 |
| 1412899200000 | 2861 |
| 1413158400000 | 2881.78 |
| 1413244800000 | 2881.75 |
| 1413331200000 | 2818.87 |
| 1413417600000 | 2826.46 |
| 1413504000000 | 2913.16 |
| 1413763200000 | 2871.87 |
| 1413849600000 | 2914.58 |
| 1413936000000 | 2916.66 |
| 1414022400000 | 2946.95 |
| 1414108800000 | 2931.69 |
| 1414368000000 | 2914.9 |
| 1414454400000 | 2976.75 |
| 1414540800000 | 2984.97 |
| 1414627200000 | 2965.51 |
| 1414713600000 | 3011.69 |
| 1414972800000 | 2976.61 |
| 1415059200000 | 2968.86 |
| 1415145600000 | 2996.91 |
| 1415232000000 | 3004.37 |
| 1415318400000 | 2971.3 |
| 1415577600000 | 2996.49 |
| 1415664000000 | 2998.22 |
| 1415750400000 | 2959.23 |
| 1415836800000 | 2970.62 |
| 1415923200000 | 2973.24 |
| 1416182400000 | 2985.1 |
| 1416268800000 | 3051.76 |
| 1416355200000 | 3058.86 |
| 1416441600000 | 3062.71 |
| 1416528000000 | 3110.86 |
| 1416787200000 | 3134.5 |
| 1416873600000 | 3172.29 |
| 1416960000000 | 3199.99 |
| 1417046400000 | 3208.44 |
| 1417132800000 | 3205.4 |
| 1417392000000 | 3202.89 |
| 1417478400000 | 3172.79 |
| 1417564800000 | 3161.74 |
| 1417651200000 | 3151 |
| 1417737600000 | 3191.28 |
| 1417996800000 | 3166.86 |
| 1418083200000 | 3130.49 |
| 1418169600000 | 3130.34 |
| 1418256000000 | 3141.73 |
| 1418342400000 | 3076.26 |
| 1418601600000 | 2982.29 |
| 1418688000000 | 3076.25 |
| 1418774400000 | 3042.9 |
| 1418860800000 | 3098.06 |
| 1418947200000 | 3087.42 |
| 1419206400000 | 3110.52 |
| 1419292800000 | 3106.69 |
| 1419379200000 | 3110 |
| 1419465600000 | 3110 |
| 1419552000000 | 3105.16 |
| 1419811200000 | 3109.71 |
| 1419897600000 | 3066.99 |
| 1419984000000 | 3050.86 |
| 1420156800000 | 3019.61 |
| 1420416000000 | 2905.59 |
| 1420502400000 | 2901.97 |
| 1420588800000 | 2886.2 |
| 1420675200000 | 2981.8 |
| 1420761600000 | 2934.95 |
| 1421020800000 | 2971.5 |
| 1421107200000 | 3010.96 |
| 1421193600000 | 2974.8 |
| 1421280000000 | 2989.65 |
| 1421366400000 | 3008.15 |
| 1421625600000 | 3064.65 |
| 1421712000000 | 3050.39 |
| 1421798400000 | 3066.16 |
| 1421884800000 | 3060.96 |
| 1421971200000 | 3080.77 |
| 1422230400000 | 3124.37 |
| 1422316800000 | 3113.4 |
| 1422403200000 | 3117.9 |
| 1422489600000 | 3124.74 |
| 1422576000000 | 3096.22 |
| 1422835200000 | 3153.62 |
| 1422921600000 | 3201.61 |
| 1423008000000 | 3201.12 |
| 1423094400000 | 3200.21 |
| 1423180800000 | 3158.5 |
| 1423440000000 | 3102.46 |
| 1423526400000 | 3126.03 |
| 1423612800000 | 3118.98 |
| 1423699200000 | 3187.02 |
| 1423785600000 | 3208.6 |
| 1424044800000 | 3196.37 |
| 1424131200000 | 3188.61 |
| 1424217600000 | 3195.89 |
| 1424304000000 | 3216.8 |
| 1424390400000 | 3224.65 |
| 1424649600000 | 3244.04 |
| 1424736000000 | 3260.33 |
| 1424822400000 | 3267.85 |
| 1424908800000 | 3262.6 |
| 1424995200000 | 3285.9 |
| 1425254400000 | 3283.29 |
| 1425340800000 | 3244.01 |
| 1425427200000 | 3240.59 |
| 1425513600000 | 3260.17 |
| 1425600000000 | 3223.45 |
| 1425859200000 | 3228.17 |
| 1425945600000 | 3164.15 |
| 1426032000000 | 3208.66 |
| 1426118400000 | 3219.01 |
| 1426204800000 | 3217.57 |
| 1426464000000 | 3307.37 |
| 1426550400000 | 3264.29 |
| 1426636800000 | 3260.08 |
| 1426723200000 | 3249.04 |
| 1426809600000 | 3339.64 |
| 1427068800000 | 3337.83 |
| 1427155200000 | 3363.38 |
| 1427241600000 | 3349.43 |
| 1427328000000 | 3323.48 |
| 1427414400000 | 3321.57 |
| 1427673600000 | 3362.34 |
| 1427760000000 | 3301.47 |
| 1427846400000 | 3317.08 |
| 1427932800000 | 3343.03 |
| 1428019200000 | 3343.03 |
| 1428278400000 | 3389.41 |
| 1428364800000 | 3379.63 |
| 1428451200000 | 3333.64 |
| 1428537600000 | 3334.14 |
| 1428624000000 | 3374.93 |
| 1428883200000 | 3347.04 |
| 1428969600000 | 3355.1 |
| 1429056000000 | 3329.4 |
| 1429142400000 | 3294.1 |
| 1429228800000 | 3231.88 |
| 1429488000000 | 3281.89 |
| 1429574400000 | 3290.57 |
| 1429660800000 | 3263.83 |
| 1429747200000 | 3248.22 |
| 1429833600000 | 3291.39 |
| 1430092800000 | 3360.85 |
| 1430179200000 | 3326.82 |
| 1430265600000 | 3270.36 |
| 1430352000000 | 3292.32 |
| 1430438400000 | 3297.32 |
| 1430697600000 | 3320.89 |
| 1430784000000 | 3245.02 |
| 1430870400000 | 3297.37 |
| 1430956800000 | 3281.33 |
| 1431043200000 | 3354.47 |
| 1431302400000 | 3322.29 |
| 1431388800000 | 3292.65 |
| 1431475200000 | 3287.83 |
| 1431561600000 | 3355.67 |
| 1431648000000 | 3340.55 |
| 1431907200000 | 3362.81 |
| 1431993600000 | 3366.89 |
| 1432080000000 | 3357.95 |
| 1432166400000 | 3367.49 |
| 1432252800000 | 3322.9 |
| 1432512000000 | 3322.9 |
| 1432598400000 | 3232.55 |
| 1432684800000 | 3266.62 |
| 1432771200000 | 3249.1 |
| 1432857600000 | 3190.87 |
| 1433116800000 | 3177.85 |
| 1433203200000 | 3214.14 |
| 1433289600000 | 3280.28 |
| 1433376000000 | 3261.86 |
| 1433462400000 | 3170.83 |
| 1433721600000 | 3159.77 |
| 1433808000000 | 3154.33 |
| 1433894400000 | 3248.41 |
| 1433980800000 | 3247.56 |
| 1434067200000 | 3216.58 |
| 1434326400000 | 3150.31 |
| 1434412800000 | 3161.79 |
| 1434499200000 | 3141.85 |
| 1434585600000 | 3225.72 |
| 1434672000000 | 3187.28 |
| 1434931200000 | 3329.09 |
| 1435017600000 | 3290.84 |
| 1435104000000 | 3270.32 |
| 1435190400000 | 3271.67 |
| 1435276800000 | 3255.48 |
| 1435536000000 | 3142.66 |
| 1435622400000 | 3100.07 |
| 1435708800000 | 3154.92 |
| 1435795200000 | 3131.84 |
| 1435881600000 | 3117.77 |
| 1436140800000 | 3062.74 |
| 1436227200000 | 2966.82 |
| 1436313600000 | 3022.43 |
| 1436400000000 | 3087.76 |
| 1436486400000 | 3213.06 |
| 1436745600000 | 3212.33 |
| 1436832000000 | 3219.09 |
| 1436918400000 | 3210.92 |
| 1437004800000 | 3244.36 |
| 1437091200000 | 3216.64 |
| 1437350400000 | 3237.79 |
| 1437436800000 | 3221.55 |
| 1437523200000 | 3188.57 |
| 1437609600000 | 3210.54 |
| 1437696000000 | 3160.63 |
| 1437955200000 | 3118.59 |
| 1438041600000 | 3135.36 |
| 1438128000000 | 3145.31 |
| 1438214400000 | 3127.87 |
| 1438300800000 | 3177.51 |
| 1438560000000 | 3193.37 |
| 1438646400000 | 3194.59 |
| 1438732800000 | 3218.19 |
| 1438819200000 | 3218.27 |
| 1438905600000 | 3198.44 |
| 1439164800000 | 3241.58 |
| 1439251200000 | 3173.59 |
| 1439337600000 | 3107.42 |
| 1439424000000 | 3114.25 |
| 1439510400000 | 3100.54 |
| 1439769600000 | 3077.12 |
| 1439856000000 | 3058.79 |
| 1439942400000 | 3000.47 |
| 1440028800000 | 2969.35 |
| 1440115200000 | 2912.38 |
| 1440374400000 | 2839.06 |
| 1440460800000 | 2934.65 |
| 1440547200000 | 2895.57 |
| 1440633600000 | 2938.64 |
| 1440720000000 | 2935.47 |
| 1440979200000 | 2919.71 |
| 1441065600000 | 2863.95 |
| 1441152000000 | 2865.25 |
| 1441238400000 | 2907.12 |
| 1441324800000 | 2830.97 |
| 1441584000000 | 2861.6 |
| 1441670400000 | 2913.22 |
| 1441756800000 | 2918.31 |
| 1441843200000 | 2904.42 |
| 1441929600000 | 2897.6 |
| 1442188800000 | 2900.89 |
| 1442275200000 | 2912.83 |
| 1442361600000 | 2929.28 |
| 1442448000000 | 2934.55 |
| 1442534400000 | 2860.11 |
| 1442793600000 | 2821.46 |
| 1442880000000 | 2696.91 |
| 1442966400000 | 2713.41 |
| 1443052800000 | 2694.34 |
| 1443139200000 | 2740.07 |
| 1443398400000 | 2689.82 |
| 1443484800000 | 2682.2 |
| 1443571200000 | 2725.66 |
| 1443657600000 | 2691.96 |
| 1443744000000 | 2719.79 |
| 1444003200000 | 2783.33 |
| 1444089600000 | 2821.65 |
| 1444176000000 | 2836.12 |
| 1444262400000 | 2851.92 |
| 1444348800000 | 2903.81 |
| 1444608000000 | 2915.71 |
| 1444694400000 | 2891.06 |
| 1444780800000 | 2873.92 |
| 1444867200000 | 2901.21 |
| 1444953600000 | 2911.7 |
| 1445212800000 | 2911.52 |
| 1445299200000 | 2915.34 |
| 1445385600000 | 2943.84 |
| 1445472000000 | 2963.22 |
| 1445558400000 | 3014.74 |
| 1445817600000 | 3019.96 |
| 1445904000000 | 2988.99 |
| 1445990400000 | 3033.01 |
| 1446076800000 | 3001.94 |
| 1446163200000 | 3039.81 |
| 1446422400000 | 3064.42 |
| 1446508800000 | 3042.37 |
| 1446595200000 | 2987.37 |
| 1446681600000 | 3001.27 |
| 1446768000000 | 2994.14 |
| 1447027200000 | 2947.62 |
| 1447113600000 | 2937.14 |
| 1447200000000 | 2970.47 |
| 1447286400000 | 2943.14 |
| 1447372800000 | 2917.56 |
| 1447632000000 | 2914.94 |
| 1447718400000 | 2967.56 |
| 1447804800000 | 2963.95 |
| 1447891200000 | 3021.81 |
| 1447977600000 | 3012.56 |
| 1448236800000 | 2991.53 |
| 1448323200000 | 2958.44 |
| 1448409600000 | 3009.13 |
| 1448496000000 | 3050.93 |
| 1448582400000 | 3033.63 |
| 1448841600000 | 3047.88 |
| 1448928000000 | 3029.04 |
| 1449014400000 | 2999.45 |
| 1449100800000 | 2967.63 |
| 1449187200000 | 2964.32 |
| 1449446400000 | 2991.13 |
| 1449532800000 | 2937.67 |
| 1449619200000 | 2942.42 |
| 1449705600000 | 2938.11 |
| 1449792000000 | 2881.71 |
| 1450051200000 | 2832.94 |
| 1450137600000 | 2891.01 |
| 1450224000000 | 2903.78 |
| 1450310400000 | 2949.12 |
| 1450396800000 | 2913.55 |
| 1450656000000 | 2903.13 |
| 1450742400000 | 2915.65 |
| 1450828800000 | 2958.87 |
| 1450915200000 | 2980.36 |
| 1451001600000 | 2980.36 |
| 1451260800000 | 2964.41 |
| 1451347200000 | 3001.16 |
| 1451433600000 | 2970.39 |
| 1451520000000 | 2956.65 |
| 1451865600000 | 2813.81 |
| 1451952000000 | 2799.52 |
| 1452038400000 | 2782.16 |
| 1452124800000 | 2737.59 |
| 1452211200000 | 2720.54 |
| 1452470400000 | 2698.44 |
| 1452556800000 | 2737.01 |
| 1452643200000 | 2736.41 |
| 1452729600000 | 2686.11 |
| 1452816000000 | 2646.16 |
| 1453075200000 | 2617.43 |
| 1453161600000 | 2661.98 |
| 1453248000000 | 2586.78 |
| 1453334400000 | 2620.25 |
| 1453420800000 | 2671.8 |
| 1453680000000 | 2665.74 |
| 1453766400000 | 2694.94 |
| 1453852800000 | 2712.89 |
| 1453939200000 | 2666.52 |
| 1454025600000 | 2680.95 |
| 1454284800000 | 2685.26 |
| 1454371200000 | 2638.27 |
| 1454457600000 | 2633.69 |
| 1454544000000 | 2654.21 |
| 1454630400000 | 2621.07 |
| 1454889600000 | 2536.36 |
| 1454976000000 | 2544.42 |
| 1455062400000 | 2557.54 |
| 1455148800000 | 2517.2 |
| 1455235200000 | 2556.01 |
| 1455494400000 | 2601.02 |
| 1455580800000 | 2582.74 |
| 1455667200000 | 2648 |
| 1455753600000 | 2662.74 |
| 1455840000000 | 2641.05 |
| 1456099200000 | 2673.27 |
| 1456185600000 | 2626.52 |
| 1456272000000 | 2558.3 |
| 1456358400000 | 2605.74 |
| 1456444800000 | 2630.53 |
| 1456704000000 | 2613.29 |
| 1456790400000 | 2674 |
| 1456876800000 | 2684.88 |
| 1456963200000 | 2701.38 |
| 1457049600000 | 2740.5 |
| 1457308800000 | 2722.96 |
| 1457395200000 | 2716.09 |
| 1457481600000 | 2714.55 |
| 1457568000000 | 2683.89 |
| 1457654400000 | 2778.39 |
| 1457913600000 | 2808.58 |
| 1458000000000 | 2792.91 |
| 1458086400000 | 2796.41 |
| 1458172800000 | 2835.2 |
| 1458259200000 | 2848.16 |
| 1458518400000 | 2842 |
| 1458604800000 | 2845.08 |
| 1458691200000 | 2839.64 |
| 1458777600000 | 2787.15 |
| 1458864000000 | 2787.15 |
| 1459123200000 | 2800.01 |
| 1459209600000 | 2802 |
| 1459296000000 | 2890.77 |
| 1459382400000 | 2877.67 |
| 1459468800000 | 2812.92 |
| 1459728000000 | 2830.04 |
| 1459814400000 | 2753.52 |
| 1459900800000 | 2771.31 |
| 1459987200000 | 2741.41 |
| 1460073600000 | 2774.1 |
| 1460332800000 | 2800.08 |
| 1460419200000 | 2808.52 |
| 1460505600000 | 2862.6 |
| 1460592000000 | 2877.13 |
| 1460678400000 | 2872.87 |
| 1460937600000 | 2903.54 |
| 1461024000000 | 2981.83 |
| 1461110400000 | 2993.82 |
| 1461196800000 | 2987.95 |
| 1461283200000 | 2955.25 |
| 1461542400000 | 2939.4 |
| 1461628800000 | 2940.62 |
| 1461715200000 | 2951.86 |
| 1461801600000 | 2957.08 |
| 1461888000000 | 2912.66 |
| 1462147200000 | 2947.29 |
| 1462233600000 | 2892.82 |
| 1462320000000 | 2855.29 |
| 1462406400000 | 2834.88 |
| 1462492800000 | 2848.27 |
| 1462752000000 | 2873.59 |
| 1462838400000 | 2892.21 |
| 1462924800000 | 2883.19 |
| 1463011200000 | 2840.25 |
| 1463097600000 | 2834.79 |
| 1463356800000 | 2842.94 |
| 1463443200000 | 2825.09 |
| 1463529600000 | 2824.83 |
| 1463616000000 | 2764.54 |
| 1463702400000 | 2799.74 |
| 1463961600000 | 2774.75 |
| 1464048000000 | 2825.42 |
| 1464134400000 | 2862.56 |
| 1464220800000 | 2892.1 |
| 1464307200000 | 2881.73 |
| 1464566400000 | 2896.72 |
| 1464652800000 | 2875.92 |
| 1464739200000 | 2870.48 |
| 1464825600000 | 2869.07 |
| 1464912000000 | 2880.89 |
| 1465171200000 | 2895.83 |
| 1465257600000 | 2939.5 |
| 1465344000000 | 2927.83 |
| 1465430400000 | 2871.35 |
| 1465516800000 | 2792.75 |
| 1465776000000 | 2744.49 |
| 1465862400000 | 2684.74 |
| 1465948800000 | 2717.12 |
| 1466035200000 | 2678.69 |
| 1466121600000 | 2723.76 |
| 1466380800000 | 2838.14 |
| 1466467200000 | 2836.9 |
| 1466553600000 | 2854.45 |
| 1466640000000 | 2924.93 |
| 1466726400000 | 2671.98 |
| 1466985600000 | 2557.65 |
| 1467072000000 | 2623.41 |
| 1467158400000 | 2682.11 |
| 1467244800000 | 2703.19 |
| 1467331200000 | 2736.7 |
| 1467590400000 | 2718.31 |
| 1467676800000 | 2661.34 |
| 1467763200000 | 2610.15 |
| 1467849600000 | 2622.9 |
| 1467936000000 | 2669.66 |
| 1468195200000 | 2728.63 |
| 1468281600000 | 2770.29 |
| 1468368000000 | 2768.24 |
| 1468454400000 | 2806.4 |
| 1468540800000 | 2799.02 |
| 1468800000000 | 2794.27 |
| 1468886400000 | 2757.47 |
| 1468972800000 | 2803.67 |
| 1469059200000 | 2806.3 |
| 1469145600000 | 2799.55 |
| 1469404800000 | 2811.75 |
| 1469491200000 | 2828.14 |
| 1469577600000 | 2848.72 |
| 1469664000000 | 2858.12 |
| 1469750400000 | 2901.85 |
| 1470009600000 | 2897.63 |
| 1470096000000 | 2860.57 |
| 1470182400000 | 2855.86 |
| 1470268800000 | 2863.39 |
| 1470355200000 | 2887.19 |
| 1470614400000 | 2906.79 |
| 1470700800000 | 2987.52 |
| 1470787200000 | 2990.42 |
| 1470873600000 | 3019.88 |
| 1470960000000 | 3011.2 |
| 1471219200000 | 3023.6 |
| 1471305600000 | 3023.17 |
| 1471392000000 | 2989.14 |
| 1471478400000 | 3020.32 |
| 1471564800000 | 3001.48 |
| 1471824000000 | 2988.8 |
| 1471910400000 | 3015.8 |
| 1471996800000 | 3004.33 |
| 1472083200000 | 2987.77 |
| 1472169600000 | 3006.23 |
| 1472428800000 | 2962.17 |
| 1472515200000 | 2991.9 |
| 1472601600000 | 2967.66 |
| 1472688000000 | 2965.41 |
| 1472774400000 | 3000.96 |
| 1473033600000 | 2993.94 |
| 1473120000000 | 3023.32 |
| 1473206400000 | 3041.95 |
| 1473292800000 | 3030.57 |
| 1473379200000 | 2984.48 |
| 1473638400000 | 2946.01 |
| 1473724800000 | 2936.57 |
| 1473811200000 | 2936.07 |
| 1473897600000 | 2950.59 |
| 1473984000000 | 2884.32 |
| 1474243200000 | 2916.41 |
| 1474329600000 | 2918.98 |
| 1474416000000 | 2921.84 |
| 1474502400000 | 3016.03 |
| 1474588800000 | 2996.88 |
| 1474848000000 | 2944.98 |
| 1474934400000 | 2918.76 |
| 1475020800000 | 2939.47 |
| 1475107200000 | 2940.44 |
| 1475193600000 | 2970.52 |
| 1475452800000 | 2965.24 |
| 1475539200000 | 2980.83 |
| 1475625600000 | 2982.79 |
| 1475712000000 | 2968.53 |
| 1475798400000 | 2950.7 |
| 1476057600000 | 2983.29 |
| 1476144000000 | 2941.99 |
| 1476230400000 | 2914.48 |
| 1476316800000 | 2890.23 |
| 1476403200000 | 2928.04 |
| 1476662400000 | 2903.73 |
| 1476748800000 | 2933.33 |
| 1476835200000 | 2934.82 |
| 1476921600000 | 2938.79 |
| 1477008000000 | 2925.19 |
| 1477267200000 | 2942.86 |
| 1477353600000 | 2934.76 |
| 1477440000000 | 2936.06 |
| 1477526400000 | 2936.77 |
| 1477612800000 | 2932.83 |
| 1477872000000 | 2932.76 |
| 1477958400000 | 2917.42 |
| 1478044800000 | 2894.84 |
| 1478131200000 | 2874.65 |
| 1478217600000 | 2864.04 |
| 1478476800000 | 2893.14 |
| 1478563200000 | 2905.33 |
| 1478649600000 | 2922.33 |
| 1478736000000 | 2898.68 |
| 1478822400000 | 2901.3 |
| 1479081600000 | 2871.17 |
| 1479168000000 | 2881.78 |
| 1479254400000 | 2848.49 |
| 1479340800000 | 2858.06 |
| 1479427200000 | 2824.22 |
| 1479686400000 | 2842.29 |
| 1479772800000 | 2841.76 |
| 1479859200000 | 2810.56 |
| 1479945600000 | 2829.18 |
| 1480032000000 | 2845.22 |
| 1480291200000 | 2810.18 |
| 1480377600000 | 2828.82 |
| 1480464000000 | 2831.41 |
| 1480550400000 | 2803.94 |
| 1480636800000 | 2810.92 |
| 1480896000000 | 2875 |
| 1480982400000 | 2899.57 |
| 1481068800000 | 2968.95 |
| 1481155200000 | 2977.97 |
| 1481241600000 | 2965.31 |
| 1481500800000 | 2981.05 |
| 1481587200000 | 3017.71 |
| 1481673600000 | 3008.58 |
| 1481760000000 | 2969.15 |
| 1481846400000 | 2978.21 |
| 1482105600000 | 2992.46 |
| 1482192000000 | 2984.52 |
| 1482278400000 | 3002.39 |
| 1482364800000 | 3006.32 |
| 1482451200000 | 3006.18 |
| 1482710400000 | 3006.18 |
| 1482796800000 | 3010.96 |
| 1482883200000 | 2994.87 |
| 1482969600000 | 3016.94 |
| 1483056000000 | 3041.92 |
| 1483315200000 | 3071.65 |
| 1483401600000 | 3018.58 |
| 1483488000000 | 3045.66 |
| 1483574400000 | 3081.04 |
| 1483660800000 | 3078.65 |
| 1483920000000 | 3064.62 |
| 1484006400000 | 3079.74 |
| 1484092800000 | 3060.05 |
| 1484179200000 | 3081.62 |
| 1484265600000 | 3102.75 |
| 1484524800000 | 3077.99 |
| 1484611200000 | 3098.63 |
| 1484697600000 | 3114.42 |
| 1484784000000 | 3088.52 |
| 1484870400000 | 3115.56 |
| 1485129600000 | 3111.75 |
| 1485216000000 | 3127.36 |
| 1485302400000 | 3177.86 |
| 1485388800000 | 3166.22 |
| 1485475200000 | 3166.39 |
| 1485734400000 | 3124.92 |
| 1485820800000 | 3116.47 |
| 1485907200000 | 3136.8 |
| 1485993600000 | 3139.33 |
| 1486080000000 | 3141.03 |
| 1486339200000 | 3089.3 |
| 1486425600000 | 3086.77 |
| 1486512000000 | 3091.78 |
| 1486598400000 | 3107.59 |
| 1486684800000 | 3103.96 |
| 1486944000000 | 3128.29 |
| 1487030400000 | 3114.82 |
| 1487116800000 | 3122.17 |
| 1487203200000 | 3140.26 |
| 1487289600000 | 3128.59 |
| 1487548800000 | 3146.19 |
| 1487635200000 | 3159.91 |
| 1487721600000 | 3170.6 |
| 1487808000000 | 3171.3 |
| 1487894400000 | 3128.18 |
| 1488153600000 | 3147.1 |
| 1488240000000 | 3153.25 |
| 1488326400000 | 3190.99 |
| 1488412800000 | 3178.78 |
| 1488499200000 | 3181.28 |
| 1488758400000 | 3173.57 |
| 1488844800000 | 3171.25 |
| 1488931200000 | 3161.79 |
| 1489017600000 | 3170.78 |
| 1489104000000 | 3187.69 |
| 1489363200000 | 3200.38 |
| 1489449600000 | 3190.37 |
| 1489536000000 | 3190.72 |
| 1489622400000 | 3240.94 |
| 1489708800000 | 3244.16 |
| 1489968000000 | 3236.67 |
| 1490054400000 | 3230.11 |
| 1490140800000 | 3213.21 |
| 1490227200000 | 3242.19 |
| 1490313600000 | 3253.1 |
| 1490572800000 | 3257.97 |
| 1490659200000 | 3294.77 |
| 1490745600000 | 3274.17 |
| 1490832000000 | 3280.81 |
| 1490918400000 | 3281.46 |
| 1491177600000 | 3252.74 |
| 1491264000000 | 3262.53 |
| 1491350400000 | 3246.18 |
| 1491436800000 | 3248.84 |
| 1491523200000 | 3234.55 |
| 1491782400000 | 3221.91 |
| 1491868800000 | 3214.49 |
| 1491955200000 | 3217.71 |
| 1492041600000 | 3209.28 |
| 1492128000000 | 3209.28 |
| 1492387200000 | 3220.91 |
| 1492473600000 | 3201.63 |
| 1492560000000 | 3209.84 |
| 1492646400000 | 3228.26 |
| 1492732800000 | 3210.43 |
| 1492992000000 | 3373.2 |
| 1493078400000 | 3396.19 |
| 1493164800000 | 3384.13 |
| 1493251200000 | 3370.43 |
| 1493337600000 | 3375.58 |
| 1493596800000 | 3384.26 |
| 1493683200000 | 3393.78 |
| 1493769600000 | 3401.5 |
| 1493856000000 | 3440.93 |
| 1493942400000 | 3472.32 |
| 1494201600000 | 3447.79 |
| 1494288000000 | 3449.58 |
| 1494374400000 | 3443.55 |
| 1494460800000 | 3429.45 |
| 1494547200000 | 3460.56 |
| 1494806400000 | 3484.3 |
| 1494892800000 | 3517.39 |
| 1494979200000 | 3488.91 |
| 1495065600000 | 3472.24 |
| 1495152000000 | 3509.08 |
| 1495411200000 | 3518.73 |
| 1495497600000 | 3524.01 |
| 1495584000000 | 3503.91 |
| 1495670400000 | 3506.79 |
| 1495756800000 | 3492.55 |
| 1496016000000 | 3497.26 |
| 1496102400000 | 3486.62 |
| 1496188800000 | 3508.95 |
| 1496275200000 | 3517.58 |
| 1496361600000 | 3577.14 |
| 1496620800000 | 3570.01 |
| 1496707200000 | 3534.43 |
| 1496793600000 | 3524.1 |
| 1496880000000 | 3521.17 |
| 1496966400000 | 3539.28 |
| 1497225600000 | 3510.67 |
| 1497312000000 | 3531.35 |
| 1497398400000 | 3564.17 |
| 1497484800000 | 3489.87 |
| 1497571200000 | 3520.11 |
| 1497830400000 | 3548.36 |
| 1497916800000 | 3514.4 |
| 1498003200000 | 3510.6 |
| 1498089600000 | 3521.45 |
| 1498176000000 | 3518.27 |
| 1498435200000 | 3527.92 |
| 1498521600000 | 3525.47 |
| 1498608000000 | 3539.82 |
| 1498694400000 | 3493.7 |
| 1498780800000 | 3461.75 |
| 1499040000000 | 3492.08 |
| 1499126400000 | 3477.39 |
| 1499212800000 | 3472.96 |
| 1499299200000 | 3474.68 |
| 1499385600000 | 3471.94 |
| 1499644800000 | 3487.24 |
| 1499731200000 | 3492.74 |
| 1499817600000 | 3548.82 |
| 1499904000000 | 3547.31 |
| 1499990400000 | 3559.22 |
| 1500249600000 | 3555.32 |
| 1500336000000 | 3545.14 |
| 1500422400000 | 3534.75 |
| 1500508800000 | 3572.18 |
| 1500595200000 | 3519.91 |
| 1500854400000 | 3504.58 |
| 1500940800000 | 3524.19 |
| 1501027200000 | 3525.68 |
| 1501113600000 | 3511.94 |
| 1501200000000 | 3521.58 |
| 1501459200000 | 3519.93 |
| 1501545600000 | 3563.07 |
| 1501632000000 | 3556.1 |
| 1501718400000 | 3551.7 |
| 1501804800000 | 3553.91 |
| 1502064000000 | 3555.94 |
| 1502150400000 | 3548.49 |
| 1502236800000 | 3510.47 |
| 1502323200000 | 3470.41 |
| 1502409600000 | 3483.46 |
| 1502668800000 | 3523.1 |
| 1502755200000 | 3504.63 |
| 1502841600000 | 3524.57 |
| 1502928000000 | 3518.71 |
| 1503014400000 | 3508.65 |
| 1503273600000 | 3500.32 |
| 1503360000000 | 3532.25 |
| 1503446400000 | 3533.47 |
| 1503532800000 | 3528.62 |
| 1503619200000 | 3544.51 |
| 1503878400000 | 3556.6 |
| 1503964800000 | 3531.62 |
| 1504051200000 | 3515.25 |
| 1504137600000 | 3522.15 |
| 1504224000000 | 3543.43 |
| 1504483200000 | 3542.56 |
| 1504569600000 | 3555.24 |
| 1504656000000 | 3585.17 |
| 1504742400000 | 3630.82 |
| 1504828800000 | 3637.2 |
| 1505088000000 | 3674.72 |
| 1505174400000 | 3679.55 |
| 1505260800000 | 3676.6 |
| 1505347200000 | 3660.23 |
| 1505433600000 | 3681.67 |
| 1505692800000 | 3690.67 |
| 1505779200000 | 3697.3 |
| 1505865600000 | 3702.97 |
| 1505952000000 | 3688.69 |
| 1506038400000 | 3703.07 |
| 1506297600000 | 3674.93 |
| 1506384000000 | 3646.69 |
| 1506470400000 | 3648.38 |
| 1506556800000 | 3679.73 |
| 1506643200000 | 3726.77 |
| 1506902400000 | 3719.8 |
| 1506988800000 | 3725.67 |
| 1507075200000 | 3746.69 |
| 1507161600000 | 3730.3 |
| 1507248000000 | 3732.09 |
| 1507507200000 | 3738.73 |
| 1507593600000 | 3756.36 |
| 1507680000000 | 3769.81 |
| 1507766400000 | 3772.14 |
| 1507852800000 | 3772.53 |
| 1508112000000 | 3763.42 |
| 1508198400000 | 3744.86 |
| 1508284800000 | 3767.3 |
| 1508371200000 | 3777.23 |
| 1508457600000 | 3754.49 |
| 1508716800000 | 3745.17 |
| 1508803200000 | 3752.28 |
| 1508889600000 | 3747.73 |
| 1508976000000 | 3767.01 |
| 1509062400000 | 3756.25 |
| 1509321600000 | 3776.21 |
| 1509408000000 | 3783.35 |
| 1509494400000 | 3836.86 |
| 1509580800000 | 3850.33 |
| 1509667200000 | 3843.41 |
| 1509926400000 | 3830.52 |
| 1510012800000 | 3801.27 |
| 1510099200000 | 3804.5 |
| 1510185600000 | 3760.04 |
| 1510272000000 | 3755.65 |
| 1510531200000 | 3739.6 |
| 1510617600000 | 3754.81 |
| 1510704000000 | 3749.24 |
| 1510790400000 | 3760.76 |
| 1510876800000 | 3749.51 |
| 1511136000000 | 3754.66 |
| 1511222400000 | 3781.06 |
| 1511308800000 | 3758.01 |
| 1511395200000 | 3774.16 |
| 1511481600000 | 3817.92 |
| 1511740800000 | 3791.7 |
| 1511827200000 | 3788.2 |
| 1511913600000 | 3784.36 |
| 1512000000000 | 3795.25 |
| 1512086400000 | 3730.14 |
| 1512345600000 | 3778.15 |
| 1512432000000 | 3768.01 |
| 1512518400000 | 3722.51 |
| 1512604800000 | 3728.43 |
| 1512691200000 | 3744.24 |
| 1512950400000 | 3747.83 |
| 1513036800000 | 3746.32 |
| 1513123200000 | 3738.38 |
| 1513209600000 | 3729.42 |
| 1513296000000 | 3735.85 |
| 1513555200000 | 3809.99 |
| 1513641600000 | 3779.07 |
| 1513728000000 | 3757.93 |
| 1513814400000 | 3762.37 |
| 1513900800000 | 3743.33 |
| 1514160000000 | 3743.33 |
| 1514246400000 | 3753.14 |
| 1514332800000 | 3762.52 |
| 1514419200000 | 3750.49 |
| 1514505600000 | 3755.18 |
| 1514851200000 | 3751.68 |
| 1514937600000 | 3776.29 |
| 1515024000000 | 3849.54 |
| 1515110400000 | 3886.1 |
| 1515369600000 | 3878.44 |
| 1515456000000 | 3869.24 |
| 1515542400000 | 3851.28 |
| 1515628800000 | 3848.41 |
| 1515715200000 | 3896.02 |
| 1515974400000 | 3924.86 |
| 1516060800000 | 3926.61 |
| 1516147200000 | 3912.96 |
| 1516233600000 | 3940.07 |
| 1516320000000 | 3981.68 |
| 1516579200000 | 4001.8 |
| 1516665600000 | 4041.84 |
| 1516752000000 | 4026.25 |
| 1516838400000 | 4027.41 |
| 1516924800000 | 4018.62 |
| 1517184000000 | 3988.46 |
| 1517270400000 | 3968.71 |
| 1517356800000 | 3980.11 |
| 1517443200000 | 3924.61 |
| 1517529600000 | 3849.53 |
| 1517788800000 | 3810.13 |
| 1517875200000 | 3700.54 |
| 1517961600000 | 3742.06 |
| 1518048000000 | 3635.84 |
| 1518134400000 | 3587.97 |
| 1518393600000 | 3647.31 |
| 1518480000000 | 3643.85 |
| 1518566400000 | 3697.92 |
| 1518652800000 | 3724.26 |
| 1518739200000 | 3746.42 |
| 1518998400000 | 3708.98 |
| 1519084800000 | 3722.04 |
| 1519171200000 | 3705.8 |
| 1519257600000 | 3704.15 |
| 1519344000000 | 3707.07 |
| 1519603200000 | 3718.1 |
| 1519689600000 | 3689.8 |
| 1519776000000 | 3660.07 |
| 1519862400000 | 3582.64 |
| 1519948800000 | 3541.76 |
| 1520208000000 | 3596.71 |
| 1520294400000 | 3628.46 |
| 1520380800000 | 3663.98 |
| 1520467200000 | 3675.32 |
| 1520553600000 | 3673.6 |
| 1520812800000 | 3693.72 |
| 1520899200000 | 3658.87 |
| 1520985600000 | 3651.53 |
| 1521072000000 | 3672.13 |
| 1521158400000 | 3673.07 |
| 1521417600000 | 3636.81 |
| 1521504000000 | 3641.19 |
| 1521590400000 | 3642.67 |
| 1521676800000 | 3594.88 |
| 1521763200000 | 3549.15 |
| 1522022400000 | 3544.81 |
| 1522108800000 | 3585.13 |
| 1522195200000 | 3566.75 |
| 1522281600000 | 3599.36 |
| 1522368000000 | 3599.36 |
| 1522627200000 | 3602.58 |
| 1522713600000 | 3565.24 |
| 1522800000000 | 3561.85 |
| 1522886400000 | 3641.64 |
| 1522972800000 | 3628.97 |
| 1523232000000 | 3646.58 |
| 1523318400000 | 3697.25 |
| 1523404800000 | 3680.13 |
| 1523491200000 | 3695.92 |
| 1523577600000 | 3707.48 |
| 1523836800000 | 3701.92 |
| 1523923200000 | 3751.82 |
| 1524009600000 | 3762.29 |
| 1524096000000 | 3750.47 |
| 1524182400000 | 3718.67 |
| 1524441600000 | 3709.72 |
| 1524528000000 | 3702.39 |
| 1524614400000 | 3657.03 |
| 1524700800000 | 3664.07 |
| 1524787200000 | 3684.6 |
| 1525046400000 | 3689.45 |
| 1525132800000 | 3661.2 |
| 1525219200000 | 3703.25 |
| 1525305600000 | 3669.5 |
| 1525392000000 | 3697.25 |
| 1525651200000 | 3725.05 |
| 1525737600000 | 3698.27 |
| 1525824000000 | 3704.89 |
| 1525910400000 | 3729.63 |
| 1525996800000 | 3741.28 |
| 1526256000000 | 3743.28 |
| 1526342400000 | 3705.87 |
| 1526428800000 | 3692.16 |
| 1526515200000 | 3727.68 |
| 1526601600000 | 3710.73 |
| 1526860800000 | 3704.29 |
| 1526947200000 | 3738.27 |
| 1527033600000 | 3663.21 |
| 1527120000000 | 3634.44 |
| 1527206400000 | 3633.76 |
| 1527465600000 | 3597.63 |
| 1527552000000 | 3527.6 |
| 1527638400000 | 3574.82 |
| 1527724800000 | 3540.44 |
| 1527811200000 | 3569.7 |
| 1528070400000 | 3590.96 |
| 1528156800000 | 3588.7 |
| 1528243200000 | 3633.07 |
| 1528329600000 | 3643.6 |
| 1528416000000 | 3615.5 |
| 1528675200000 | 3646.49 |
| 1528761600000 | 3639.45 |
| 1528848000000 | 3649.34 |
| 1528934400000 | 3672.89 |
| 1529020800000 | 3639.71 |
| 1529280000000 | 3587.81 |
| 1529366400000 | 3528.33 |
| 1529452800000 | 3537.77 |
| 1529539200000 | 3493.99 |
| 1529625600000 | 3520.73 |
| 1529884800000 | 3452.54 |
| 1529971200000 | 3435.62 |
| 1530057600000 | 3446.23 |
| 1530144000000 | 3392.04 |
| 1530230400000 | 3454.38 |
| 1530489600000 | 3415.32 |
| 1530576000000 | 3457.58 |
| 1530662400000 | 3448.33 |
| 1530748800000 | 3502.46 |
| 1530835200000 | 3524.05 |
| 1531094400000 | 3536.7 |
| 1531180800000 | 3544.18 |
| 1531267200000 | 3490.15 |
| 1531353600000 | 3500.5 |
| 1531440000000 | 3507.26 |
| 1531699200000 | 3521.72 |
| 1531785600000 | 3542.63 |
| 1531872000000 | 3559.88 |
| 1531958400000 | 3529.16 |
| 1532044800000 | 3522.26 |
| 1532304000000 | 3520.37 |
| 1532390400000 | 3561.14 |
| 1532476800000 | 3519.72 |
| 1532563200000 | 3581.52 |
| 1532649600000 | 3591.79 |
| 1532908800000 | 3591.72 |
| 1532995200000 | 3586.66 |
| 1533081600000 | 3561.68 |
| 1533168000000 | 3492.51 |
| 1533254400000 | 3506.06 |
| 1533513600000 | 3498.92 |
| 1533600000000 | 3521.76 |
| 1533686400000 | 3523.91 |
| 1533772800000 | 3527.29 |
| 1533859200000 | 3417.34 |
| 1534118400000 | 3390.41 |
| 1534204800000 | 3375.58 |
| 1534291200000 | 3306.65 |
| 1534377600000 | 3348.31 |
| 1534464000000 | 3348.06 |
| 1534723200000 | 3387.08 |
| 1534809600000 | 3426.18 |
| 1534896000000 | 3449.7 |
| 1534982400000 | 3436.43 |
| 1535068800000 | 3459.95 |
| 1535328000000 | 3511.96 |
| 1535414400000 | 3523.2 |
| 1535500800000 | 3525.85 |
| 1535587200000 | 3496.99 |
| 1535673600000 | 3453.25 |
| 1535932800000 | 3446.11 |
| 1536019200000 | 3386.38 |
| 1536105600000 | 3360.43 |
| 1536192000000 | 3338.1 |
| 1536278400000 | 3326.63 |
| 1536537600000 | 3340.15 |
| 1536624000000 | 3327.54 |
| 1536710400000 | 3356.88 |
| 1536796800000 | 3376.94 |
| 1536883200000 | 3393.14 |
| 1537142400000 | 3392.99 |
| 1537228800000 | 3413.18 |
| 1537315200000 | 3414.19 |
| 1537401600000 | 3466.8 |
| 1537488000000 | 3502.72 |
| 1537747200000 | 3486.5 |
| 1537833600000 | 3489.82 |
| 1537920000000 | 3480.74 |
| 1538006400000 | 3476.93 |
| 1538092800000 | 3407.3 |
| 1538352000000 | 3422.86 |
| 1538438400000 | 3400.24 |
| 1538524800000 | 3395.09 |
| 1538611200000 | 3379.99 |
| 1538697600000 | 3344.75 |
| 1538956800000 | 3296.14 |
| 1539043200000 | 3300.09 |
| 1539129600000 | 3253.54 |
| 1539216000000 | 3210.51 |
| 1539302400000 | 3203.53 |
| 1539561600000 | 3241.25 |
| 1539648000000 | 3284.21 |
| 1539734400000 | 3252.69 |
| 1539820800000 | 3209.05 |
| 1539907200000 | 3201.66 |
| 1540166400000 | 3188.1 |
| 1540252800000 | 3122.12 |
| 1540339200000 | 3084.02 |
| 1540425600000 | 3110.48 |
| 1540512000000 | 3082.83 |
| 1540771200000 | 3123.15 |
| 1540857600000 | 3106.87 |
| 1540944000000 | 3138.24 |
| 1541030400000 | 3158.31 |
| 1541116800000 | 3163.82 |
| 1541376000000 | 3167.79 |
| 1541462400000 | 3170.84 |
| 1541548800000 | 3208.55 |
| 1541635200000 | 3183.45 |
| 1541721600000 | 3161.98 |
| 1541980800000 | 3081.6 |
| 1542067200000 | 3122.42 |
| 1542153600000 | 3114.01 |
| 1542240000000 | 3104.26 |
| 1542326400000 | 3121.36 |
| 1542585600000 | 3117.61 |
| 1542672000000 | 3066.86 |
| 1542758400000 | 3108.65 |
| 1542844800000 | 3083.49 |
| 1542931200000 | 3080.74 |
| 1543190400000 | 3117.19 |
| 1543276800000 | 3090.7 |
| 1543363200000 | 3082.98 |
| 1543449600000 | 3113.25 |
| 1543536000000 | 3089.68 |
| 1543795200000 | 3149.28 |
| 1543881600000 | 3122.66 |
| 1543968000000 | 3084.81 |
| 1544054400000 | 2991.76 |
| 1544140800000 | 2989.97 |
| 1544400000000 | 2945.61 |
| 1544486400000 | 2976.7 |
| 1544572800000 | 3024.39 |
| 1544659200000 | 3017.29 |
| 1544745600000 | 2987.82 |
| 1545004800000 | 2975.25 |
| 1545091200000 | 2972.77 |
| 1545177600000 | 2992.69 |
| 1545264000000 | 2952.89 |
| 1545350400000 | 2957.3 |
| 1545609600000 | 2957.3 |
| 1545696000000 | 2957.3 |
| 1545782400000 | 2955.74 |
| 1545868800000 | 2886.89 |
| 1545955200000 | 2941.12 |
| 1546214400000 | 2940.35 |
| 1546387200000 | 2924.41 |
| 1546473600000 | 2891.64 |
| 1546560000000 | 2988.03 |
| 1546819200000 | 2994.84 |
| 1546905600000 | 3003.18 |
| 1546992000000 | 3045.49 |
| 1547078400000 | 3057.35 |
| 1547164800000 | 3036.2 |
| 1547424000000 | 3026.03 |
| 1547510400000 | 3026.33 |
| 1547596800000 | 3024.41 |
| 1547683200000 | 3015.87 |
| 1547769600000 | 3086.42 |
| 1548028800000 | 3064.53 |
| 1548115200000 | 3048.47 |
| 1548201600000 | 3046.56 |
| 1548288000000 | 3052.1 |
| 1548374400000 | 3104.2 |
| 1548633600000 | 3095.51 |
| 1548720000000 | 3090.43 |
| 1548806400000 | 3089.4 |
| 1548892800000 | 3099.46 |
| 1548979200000 | 3113.33 |
| 1549238400000 | 3096.34 |
| 1549324800000 | 3140.11 |
| 1549411200000 | 3120.18 |
| 1549497600000 | 3039.9 |
| 1549584000000 | 3005.77 |
| 1549843200000 | 3017.75 |
| 1549929600000 | 3053.65 |
| 1550016000000 | 3063.95 |
| 1550102400000 | 3038.77 |
| 1550188800000 | 3091.4 |
| 1550448000000 | 3098.44 |
| 1550534400000 | 3106.34 |
| 1550620800000 | 3137.38 |
| 1550707200000 | 3144.64 |
| 1550793600000 | 3149.49 |
| 1551052800000 | 3165.21 |
| 1551139200000 | 3176.94 |
| 1551225600000 | 3170.8 |
| 1551312000000 | 3178.63 |
| 1551398400000 | 3201 |
| 1551657600000 | 3182.46 |
| 1551744000000 | 3185.8 |
| 1551830400000 | 3180.16 |
| 1551916800000 | 3138.06 |
| 1552003200000 | 3120.49 |
| 1552262400000 | 3136.31 |
| 1552348800000 | 3146.99 |
| 1552435200000 | 3174.34 |
| 1552521600000 | 3179.55 |
| 1552608000000 | 3215.53 |
| 1552867200000 | 3211.18 |
| 1552953600000 | 3248.19 |
| 1553040000000 | 3202.28 |
| 1553126400000 | 3190.87 |
| 1553212800000 | 3118.63 |
| 1553472000000 | 3124.04 |
| 1553558400000 | 3123.25 |
| 1553644800000 | 3114.52 |
| 1553731200000 | 3113.89 |
| 1553817600000 | 3143.59 |
| 1554076800000 | 3184.26 |
| 1554163200000 | 3194.36 |
| 1554249600000 | 3257.45 |
| 1554336000000 | 3261.74 |
| 1554422400000 | 3267.24 |
| 1554681600000 | 3267.49 |
| 1554768000000 | 3239.07 |
| 1554854400000 | 3247.21 |
| 1554940800000 | 3260.08 |
| 1555027200000 | 3289.36 |
| 1555286400000 | 3292.53 |
| 1555372800000 | 3312.35 |
| 1555459200000 | 3325.45 |
| 1555545600000 | 3328.01 |
| 1555632000000 | 3328.01 |
| 1555891200000 | 3331.41 |
| 1555977600000 | 3321.48 |
| 1556064000000 | 3342.87 |
| 1556150400000 | 3318.65 |
| 1556236800000 | 3330.46 |
| 1556496000000 | 3332.65 |
| 1556582400000 | 3351.78 |
| 1556668800000 | 3361.8 |
| 1556755200000 | 3345.79 |
| 1556841600000 | 3366.37 |
| 1557100800000 | 3333.08 |
| 1557187200000 | 3273.7 |
| 1557273600000 | 3299.79 |
| 1557360000000 | 3250.77 |
| 1557446400000 | 3277.75 |
| 1557705600000 | 3228.45 |
| 1557792000000 | 3249.07 |
| 1557878400000 | 3274.19 |
| 1557964800000 | 3322.83 |
| 1558051200000 | 3295.94 |
| 1558310400000 | 3241.14 |
| 1558396800000 | 3272.25 |
| 1558483200000 | 3268.91 |
| 1558569600000 | 3208.21 |
| 1558656000000 | 3239.61 |
| 1558915200000 | 3250.8 |
| 1559001600000 | 3232.92 |
| 1559088000000 | 3176.57 |
| 1559174400000 | 3188.69 |
| 1559260800000 | 3150.76 |
| 1559520000000 | 3184.07 |
| 1559606400000 | 3240.04 |
| 1559692800000 | 3249.75 |
| 1559779200000 | 3248.78 |
| 1559865600000 | 3289.85 |
| 1560124800000 | 3283.32 |
| 1560211200000 | 3312.72 |
| 1560297600000 | 3305.7 |
| 1560384000000 | 3305.21 |
| 1560470400000 | 3272.3 |
| 1560729600000 | 3273.13 |
| 1560816000000 | 3326.84 |
| 1560902400000 | 3331.37 |
| 1560988800000 | 3367.76 |
| 1561075200000 | 3371.87 |
| 1561334400000 | 3376.1 |
| 1561420800000 | 3362.29 |
| 1561507200000 | 3366.41 |
| 1561593600000 | 3369.33 |
| 1561680000000 | 3412.15 |
| 1561939200000 | 3425.29 |
| 1562025600000 | 3420.38 |
| 1562112000000 | 3440.99 |
| 1562198400000 | 3443.74 |
| 1562284800000 | 3409.3 |
| 1562544000000 | 3401.11 |
| 1562630400000 | 3371.11 |
| 1562716800000 | 3366.23 |
| 1562803200000 | 3355.49 |
| 1562889600000 | 3352.83 |
| 1563148800000 | 3370.64 |
| 1563235200000 | 3370.83 |
| 1563321600000 | 3348.45 |
| 1563408000000 | 3310.81 |
| 1563494400000 | 3315.96 |
| 1563753600000 | 3321.7 |
| 1563840000000 | 3356.24 |
| 1563926400000 | 3361.61 |
| 1564012800000 | 3323.2 |
| 1564099200000 | 3330.11 |
| 1564358400000 | 3332.02 |
| 1564444800000 | 3262.96 |
| 1564531200000 | 3271.34 |
| 1564617600000 | 3265.16 |
| 1564704000000 | 3174.32 |
| 1564963200000 | 3139.39 |
| 1565049600000 | 3109.93 |
| 1565136000000 | 3142.92 |
| 1565222400000 | 3191.27 |
| 1565308800000 | 3150.19 |
| 1565568000000 | 3154.21 |
| 1565654400000 | 3163.63 |
| 1565740800000 | 3083.79 |
| 1565827200000 | 3053.93 |
| 1565913600000 | 3092.45 |
| 1566172800000 | 3130.65 |
| 1566259200000 | 3110.99 |
| 1566345600000 | 3153.55 |
| 1566432000000 | 3133.04 |
| 1566518400000 | 3103.85 |
| 1566777600000 | 3117.76 |
| 1566864000000 | 3133.96 |
| 1566950400000 | 3119.29 |
| 1567036800000 | 3153.46 |
| 1567123200000 | 3164.24 |
| 1567382400000 | 3154.3 |
| 1567468800000 | 3141.67 |
| 1567555200000 | 3189.2 |
| 1567641600000 | 3219.7 |
| 1567728000000 | 3237.5 |
| 1567987200000 | 3249.32 |
| 1568073600000 | 3256.65 |
| 1568160000000 | 3265.81 |
| 1568246400000 | 3290.19 |
| 1568332800000 | 3319.65 |
| 1568592000000 | 3268.09 |
| 1568678400000 | 3283.82 |
| 1568764800000 | 3287.55 |
| 1568851200000 | 3308.05 |
| 1568937600000 | 3297.47 |
| 1569196800000 | 3257.74 |
| 1569283200000 | 3247.27 |
| 1569369600000 | 3217.94 |
| 1569456000000 | 3226.36 |
| 1569542400000 | 3251.11 |
| 1569801600000 | 3250.7 |
| 1569888000000 | 3211.52 |
| 1569974400000 | 3132.8 |
| 1570060800000 | 3143.96 |
| 1570147200000 | 3165.55 |
| 1570406400000 | 3190.42 |
| 1570492800000 | 3149.35 |
| 1570579200000 | 3188.76 |
| 1570665600000 | 3217.27 |
| 1570752000000 | 3324.07 |
| 1571011200000 | 3314.32 |
| 1571097600000 | 3364.33 |
| 1571184000000 | 3379.11 |
| 1571270400000 | 3396.45 |
| 1571356800000 | 3400.73 |
| 1571616000000 | 3434.05 |
| 1571702400000 | 3433.69 |
| 1571788800000 | 3440.24 |
| 1571875200000 | 3455.97 |
| 1571961600000 | 3458.96 |
| 1572220800000 | 3473.77 |
| 1572307200000 | 3481.14 |
| 1572393600000 | 3476.12 |
| 1572480000000 | 3474.05 |
| 1572566400000 | 3502.04 |
| 1572825600000 | 3547.97 |
| 1572912000000 | 3526.63 |
| 1572998400000 | 3536.42 |
| 1573084800000 | 3560.1 |
| 1573171200000 | 3535.34 |
| 1573430400000 | 3529.63 |
| 1573516800000 | 3544.97 |
| 1573603200000 | 3529.66 |
| 1573689600000 | 3515.44 |
| 1573776000000 | 3547.39 |
| 1574035200000 | 3545.65 |
| 1574121600000 | 3548.43 |
| 1574208000000 | 3529.46 |
| 1574294400000 | 3529.07 |
| 1574380800000 | 3522.66 |
| 1574640000000 | 3536.71 |
| 1574726400000 | 3533.25 |
| 1574812800000 | 3543.2 |
| 1574899200000 | 3534.08 |
| 1574985600000 | 3538.46 |
| 1575244800000 | 3481.87 |
| 1575331200000 | 3491.09 |
| 1575417600000 | 3534.19 |
| 1575504000000 | 3510.52 |
| 1575590400000 | 3527.16 |
| 1575849600000 | 3517.47 |
| 1575936000000 | 3516.6 |
| 1576022400000 | 3538.34 |
| 1576108800000 | 3569.94 |
| 1576195200000 | 3595.6 |
| 1576454400000 | 3628.22 |
| 1576540800000 | 3598.08 |
| 1576627200000 | 3570.86 |
| 1576713600000 | 3564.59 |
| 1576800000000 | 3583.83 |
| 1577059200000 | 3578.99 |
| 1577145600000 | 3579.79 |
| 1577232000000 | 3579.79 |
| 1577318400000 | 3582.54 |
| 1577404800000 | 3613.45 |
| 1577664000000 | 3600.5 |
| 1577750400000 | 3607.41 |
| 1577923200000 | 3636.12 |
| 1578009600000 | 3578.65 |
| 1578268800000 | 3562.51 |
| 1578355200000 | 3572.23 |
| 1578441600000 | 3589.81 |
| 1578528000000 | 3632.44 |
| 1578614400000 | 3631.17 |
| 1578873600000 | 3627.65 |
| 1578960000000 | 3622.42 |
| 1579046400000 | 3622.55 |
| 1579132800000 | 3613.24 |
| 1579219200000 | 3624.56 |
| 1579478400000 | 3626.1 |
| 1579564800000 | 3633.91 |
| 1579651200000 | 3616.49 |
| 1579737600000 | 3567.51 |
| 1579824000000 | 3609.95 |
| 1580083200000 | 3506.87 |
| 1580169600000 | 3530.32 |
| 1580256000000 | 3534.63 |
| 1580342400000 | 3494.68 |
| 1580428800000 | 3464.95 |
| 1580688000000 | 3473.58 |
| 1580774400000 | 3531.8 |
| 1580860800000 | 3573.88 |
| 1580947200000 | 3586.47 |
| 1581033600000 | 3565.23 |
| 1581292800000 | 3546.22 |
| 1581379200000 | 3577.22 |
| 1581465600000 | 3604.98 |
| 1581552000000 | 3587.4 |
| 1581638400000 | 3586.51 |
| 1581897600000 | 3594.17 |
| 1581984000000 | 3564.29 |
| 1582070400000 | 3582.78 |
| 1582156800000 | 3555.49 |
| 1582243200000 | 3548.02 |
| 1582502400000 | 3408.26 |
| 1582588800000 | 3349.42 |
| 1582675200000 | 3346.92 |
| 1582761600000 | 3275.69 |
| 1582848000000 | 3151.04 |
| 1583107200000 | 3183.88 |
| 1583193600000 | 3227.82 |
| 1583280000000 | 3255.64 |
| 1583366400000 | 3218.8 |
| 1583452800000 | 3147.92 |
| 1583712000000 | 2927.61 |
| 1583798400000 | 2871.2 |
| 1583884800000 | 2845.22 |
| 1583971200000 | 2462.57 |
| 1584057600000 | 2477.63 |
| 1584316800000 | 2364.21 |
| 1584403200000 | 2384.13 |
| 1584489600000 | 2227.41 |
| 1584576000000 | 2242.27 |
| 1584662400000 | 2323.46 |
| 1584921600000 | 2295.53 |
| 1585008000000 | 2554.33 |
| 1585094400000 | 2599.66 |
| 1585180800000 | 2682.02 |
| 1585267200000 | 2590.59 |
| 1585526400000 | 2642.45 |
| 1585612800000 | 2657.46 |
| 1585699200000 | 2544.18 |
| 1585785600000 | 2535.36 |
| 1585872000000 | 2508.14 |
| 1586131200000 | 2648.08 |
| 1586217600000 | 2745.17 |
| 1586304000000 | 2735 |
| 1586390400000 | 2816.12 |
| 1586476800000 | 2816.12 |
| 1586736000000 | 2806.34 |
| 1586822400000 | 2861.28 |
| 1586908800000 | 2735.91 |
| 1586995200000 | 2729.48 |
| 1587081600000 | 2826 |
| 1587340800000 | 2837.56 |
| 1587427200000 | 2715.53 |
| 1587513600000 | 2749.05 |
| 1587600000000 | 2769.37 |
| 1587686400000 | 2719.84 |
| 1587945600000 | 2809.88 |
| 1588032000000 | 2858.14 |
| 1588118400000 | 2943.15 |
| 1588204800000 | 2902.47 |
| 1588291200000 | 2917.18 |
| 1588550400000 | 2791.13 |
| 1588636800000 | 2839.62 |
| 1588723200000 | 2794.01 |
| 1588809600000 | 2826.35 |
| 1588896000000 | 2890.46 |
| 1589155200000 | 2855.4 |
| 1589241600000 | 2869.54 |
| 1589328000000 | 2786.89 |
| 1589414400000 | 2725.46 |
| 1589500800000 | 2762.09 |
| 1589760000000 | 2922.98 |
| 1589846400000 | 2954.22 |
| 1589932800000 | 3008.55 |
| 1590019200000 | 2950.57 |
| 1590105600000 | 2938 |
| 1590364800000 | 3021.24 |
| 1590451200000 | 3073.72 |
| 1590537600000 | 3110.12 |
| 1590624000000 | 3162.83 |
| 1590710400000 | 3135.25 |
| 1590969600000 | 3139.2 |
| 1591056000000 | 3267.82 |
| 1591142400000 | 3400.48 |
| 1591228800000 | 3424.65 |
| 1591315200000 | 3530.51 |
| 1591574400000 | 3511.75 |
| 1591660800000 | 3480.83 |
| 1591747200000 | 3455.21 |
| 1591833600000 | 3311.76 |
| 1591920000000 | 3264.68 |
| 1592179200000 | 3260.15 |
| 1592265600000 | 3361.76 |
| 1592352000000 | 3373.34 |
| 1592438400000 | 3371.51 |
| 1592524800000 | 3380.08 |
| 1592784000000 | 3384.08 |
| 1592870400000 | 3481.64 |
| 1592956800000 | 3344.18 |
| 1593043200000 | 3352.48 |
| 1593129600000 | 3327.96 |
| 1593388800000 | 3378.46 |
| 1593475200000 | 3396.32 |
| 1593561600000 | 3392.24 |
| 1593648000000 | 3478.99 |
| 1593734400000 | 3460.7 |
| 1593993600000 | 3542.56 |
| 1594080000000 | 3499.33 |
| 1594166400000 | 3479.25 |
| 1594252800000 | 3473.46 |
| 1594339200000 | 3519.05 |
| 1594598400000 | 3584.19 |
| 1594684800000 | 3560.87 |
| 1594771200000 | 3632.52 |
| 1594857600000 | 3621.04 |
| 1594944000000 | 3630.46 |
| 1595203200000 | 3673.67 |
| 1595289600000 | 3725.32 |
| 1595376000000 | 3742.53 |
| 1595462400000 | 3743.64 |
| 1595548800000 | 3674.09 |
| 1595808000000 | 3729.07 |
| 1595894400000 | 3708.67 |
| 1595980800000 | 3720.31 |
| 1596067200000 | 3595.89 |
| 1596153600000 | 3586.6 |
| 1596412800000 | 3655.54 |
| 1596499200000 | 3645.47 |
| 1596585600000 | 3697.93 |
| 1596672000000 | 3662.99 |
| 1596758400000 | 3670.51 |
| 1597017600000 | 3662.26 |
| 1597104000000 | 3739.52 |
| 1597190400000 | 3783.69 |
| 1597276800000 | 3773.48 |
| 1597363200000 | 3743.97 |
| 1597622400000 | 3761 |
| 1597708800000 | 3766.22 |
| 1597795200000 | 3792.49 |
| 1597881600000 | 3730.91 |
| 1597968000000 | 3691.66 |
| 1598227200000 | 3789.28 |
| 1598313600000 | 3792.02 |
| 1598400000000 | 3829.76 |
| 1598486400000 | 3795.07 |
| 1598572800000 | 3810.07 |
| 1598832000000 | 3799.79 |
| 1598918400000 | 3808.58 |
| 1599004800000 | 3845.32 |
| 1599091200000 | 3790.5 |
| 1599177600000 | 3714.48 |
| 1599436800000 | 3799.27 |
| 1599523200000 | 3745.54 |
| 1599609600000 | 3834.05 |
| 1599696000000 | 3844.74 |
| 1599782400000 | 3828.6 |
| 1600041600000 | 3840.4 |
| 1600128000000 | 3840.45 |
| 1600214400000 | 3842.62 |
| 1600300800000 | 3822.3 |
| 1600387200000 | 3810.94 |
| 1600646400000 | 3612.25 |
| 1600732800000 | 3616.06 |
| 1600819200000 | 3617.47 |
| 1600905600000 | 3595.45 |
| 1600992000000 | 3545.47 |
| 1601251200000 | 3672.16 |
| 1601337600000 | 3684.5 |
| 1601424000000 | 3663.25 |
| 1601510400000 | 3653.61 |
| 1601596800000 | 3628.16 |
| 1601856000000 | 3690.55 |
| 1601942400000 | 3706.97 |
| 1602028800000 | 3699.18 |
| 1602115200000 | 3726.86 |
| 1602201600000 | 3752.61 |
| 1602460800000 | 3778.65 |
| 1602547200000 | 3723.29 |
| 1602633600000 | 3728.87 |
| 1602720000000 | 3615.28 |
| 1602806400000 | 3678.7 |
| 1603065600000 | 3680.17 |
| 1603152000000 | 3655.53 |
| 1603238400000 | 3617.81 |
| 1603324800000 | 3598.98 |
| 1603411200000 | 3627.49 |
| 1603670400000 | 3447.2 |
| 1603756800000 | 3414.24 |
| 1603843200000 | 3244.37 |
| 1603929600000 | 3230.62 |
| 1604016000000 | 3214.06 |
| 1604275200000 | 3271.64 |
| 1604361600000 | 3385.91 |
| 1604448000000 | 3442.63 |
| 1604534400000 | 3549.04 |
| 1604620800000 | 3538.84 |
| 1604880000000 | 3710.73 |
| 1604966400000 | 3727.16 |
| 1605052800000 | 3723.04 |
| 1605139200000 | 3689.85 |
| 1605225600000 | 3701.28 |
| 1605484800000 | 3722.03 |
| 1605571200000 | 3730.31 |
| 1605657600000 | 3753.57 |
| 1605744000000 | 3706.46 |
| 1605830400000 | 3723 |
| 1606089600000 | 3707.98 |
| 1606176000000 | 3767.82 |
| 1606262400000 | 3777.75 |
| 1606348800000 | 3779.58 |
| 1606435200000 | 3805.84 |
| 1606694400000 | 3800.98 |
| 1606780800000 | 3846.86 |
| 1606867200000 | 3837.77 |
| 1606953600000 | 3841.11 |
| 1607040000000 | 3853.48 |
| 1607299200000 | 3846.04 |
| 1607385600000 | 3841.04 |
| 1607472000000 | 3848.71 |
| 1607558400000 | 3850.32 |
| 1607644800000 | 3790.41 |
| 1607904000000 | 3824.5 |
| 1607990400000 | 3876.6 |
| 1608076800000 | 3945.94 |
| 1608163200000 | 3996.14 |
| 1608249600000 | 3982.56 |
| 1608508800000 | 3860.1 |
| 1608595200000 | 3896.02 |
| 1608681600000 | 3949.7 |
| 1608768000000 | 3948.72 |
| 1608854400000 | 3948.72 |
| 1609113600000 | 4012.13 |
| 1609200000000 | 4015.18 |
| 1609286400000 | 4021.35 |
| 1609372800000 | 4000.1 |
| 1609718400000 | 4005 |
| 1609804800000 | 3979.7 |
| 1609891200000 | 4057.48 |
| 1609977600000 | 4070.47 |
| 1610064000000 | 4090.55 |
| 1610323200000 | 4022.79 |
| 1610409600000 | 4018.56 |
| 1610496000000 | 4024.37 |
| 1610582400000 | 4023.68 |
| 1610668800000 | 3955.4 |
| 1610928000000 | 3965.98 |
| 1611014400000 | 3975 |
| 1611100800000 | 4001.93 |
| 1611187200000 | 4014.08 |
| 1611273600000 | 4017.66 |
| 1611532800000 | 3936.23 |
| 1611619200000 | 4023.16 |
| 1611705600000 | 3934.47 |
| 1611792000000 | 3955.79 |
| 1611878400000 | 3893.08 |
| 1612137600000 | 3926.51 |
| 1612224000000 | 3968.74 |
| 1612310400000 | 3991.07 |
| 1612396800000 | 4017.88 |
| 1612483200000 | 4034.27 |
| 1612742400000 | 4045.81 |
| 1612828800000 | 4048.33 |
| 1612915200000 | 4036.42 |
| 1613001600000 | 4070.07 |
| 1613088000000 | 4066.3 |
| 1613347200000 | 4087.37 |
| 1613433600000 | 4071.88 |
| 1613520000000 | 3999.46 |
| 1613606400000 | 4013.47 |
| 1613692800000 | 4059.09 |
| 1613952000000 | 4052.48 |
| 1614038400000 | 4033.7 |
| 1614124800000 | 4051.69 |
| 1614211200000 | 4052.41 |
| 1614297600000 | 4003.73 |
| 1614556800000 | 4038.57 |
| 1614643200000 | 4054.84 |
| 1614729600000 | 4072.23 |
| 1614816000000 | 4053.5 |
| 1614902400000 | 3969.45 |
| 1615161600000 | 4087.26 |
| 1615248000000 | 4116.76 |
| 1615334400000 | 4162.85 |
| 1615420800000 | 4190.89 |
| 1615507200000 | 4163.23 |
| 1615766400000 | 4145.62 |
| 1615852800000 | 4168.18 |
| 1615939200000 | 4193.39 |
| 1616025600000 | 4249.85 |
| 1616112000000 | 4194.15 |
| 1616371200000 | 4219.79 |
| 1616457600000 | 4194.74 |
| 1616544000000 | 4159.69 |
| 1616630400000 | 4145.43 |
| 1616716800000 | 4184 |
| 1616976000000 | 4196.78 |
| 1617062400000 | 4238.42 |
| 1617148800000 | 4248.25 |
| 1617235200000 | 4274.34 |
| 1617321600000 | 4274.34 |
| 1617580800000 | 4288.99 |
| 1617667200000 | 4339.79 |
| 1617753600000 | 4348.05 |
| 1617840000000 | 4357.72 |
| 1617926400000 | 4367.69 |
| 1618185600000 | 4367.9 |
| 1618272000000 | 4381.2 |
| 1618358400000 | 4383.22 |
| 1618444800000 | 4403.94 |
| 1618531200000 | 4465 |
| 1618790400000 | 4455.91 |
| 1618876800000 | 4404.13 |
| 1618963200000 | 4420.37 |
| 1619049600000 | 4451.97 |
| 1619136000000 | 4448.72 |
| 1619395200000 | 4461.96 |
| 1619481600000 | 4449.54 |
| 1619568000000 | 4453.71 |
| 1619654400000 | 4421.44 |
| 1619740800000 | 4388.19 |
| 1620000000000 | 4434.7 |
| 1620086400000 | 4308.84 |
| 1620172800000 | 4385.73 |
| 1620259200000 | 4409.18 |
| 1620345600000 | 4499.24 |
| 1620604800000 | 4508.67 |
| 1620691200000 | 4430.82 |
| 1620777600000 | 4405.25 |
| 1620864000000 | 4416.34 |
| 1620950400000 | 4498.67 |
| 1621209600000 | 4501.47 |
| 1621296000000 | 4518.24 |
| 1621382400000 | 4442.84 |
| 1621468800000 | 4514.68 |
| 1621555200000 | 4520.73 |
| 1621814400000 | 4531.52 |
| 1621900800000 | 4540.51 |
| 1621987200000 | 4530.48 |
| 1622073600000 | 4507.46 |
| 1622160000000 | 4536.23 |
| 1622419200000 | 4524.18 |
| 1622505600000 | 4570.35 |
| 1622592000000 | 4573.71 |
| 1622678400000 | 4557.6 |
| 1622764800000 | 4590.74 |
| 1623024000000 | 4597.91 |
| 1623110400000 | 4583.56 |
| 1623196800000 | 4574.57 |
| 1623283200000 | 4568.88 |
| 1623369600000 | 4583.95 |
| 1623628800000 | 4580.12 |
| 1623715200000 | 4596.54 |
| 1623801600000 | 4583.53 |
| 1623888000000 | 4528.66 |
| 1623974400000 | 4423.49 |
| 1624233600000 | 4487.79 |
| 1624320000000 | 4495.1 |
| 1624406400000 | 4462.06 |
| 1624492800000 | 4490.73 |
| 1624579200000 | 4507.9 |
| 1624838400000 | 4486.01 |
| 1624924800000 | 4515.52 |
| 1625011200000 | 4454.62 |
| 1625097600000 | 4475.5 |
| 1625184000000 | 4482.86 |
| 1625443200000 | 4490.95 |
| 1625529600000 | 4433.69 |
| 1625616000000 | 4471.22 |
| 1625702400000 | 4418.74 |
| 1625788800000 | 4501.32 |
| 1626048000000 | 4531.32 |
| 1626134400000 | 4513.41 |
| 1626220800000 | 4514.39 |
| 1626307200000 | 4482.56 |
| 1626393600000 | 4464.73 |
| 1626652800000 | 4365.84 |
| 1626739200000 | 4373.6 |
| 1626825600000 | 4442.33 |
| 1626912000000 | 4488.48 |
| 1626998400000 | 4518.66 |
| 1627257600000 | 4521.46 |
| 1627344000000 | 4499.98 |
| 1627430400000 | 4525.07 |
| 1627516800000 | 4575.74 |
| 1627603200000 | 4552.64 |
| 1627862400000 | 4580.41 |
| 1627948800000 | 4579.45 |
| 1628035200000 | 4664.42 |
| 1628121600000 | 4668.85 |
| 1628208000000 | 4629.86 |
| 1628467200000 | 4663.33 |
| 1628553600000 | 4638.39 |
| 1628640000000 | 4616.89 |
| 1628726400000 | 4659.06 |
| 1628812800000 | 4693.45 |
| 1629072000000 | 4655.97 |
| 1629158400000 | 4648.22 |
| 1629244800000 | 4654.97 |
| 1629331200000 | 4564.78 |
| 1629417600000 | 4589.05 |
| 1629676800000 | 4650.61 |
| 1629763200000 | 4658.13 |
| 1629849600000 | 4646.1 |
| 1629936000000 | 4622.72 |
| 1630022400000 | 4644.06 |
| 1630281600000 | 4650.33 |
| 1630368000000 | 4623.85 |
| 1630454400000 | 4642.18 |
| 1630540800000 | 4649.08 |
| 1630627200000 | 4639.88 |
| 1630886400000 | 4676.37 |
| 1630972800000 | 4656.24 |
| 1631059200000 | 4571.53 |
| 1631145600000 | 4586.23 |
| 1631232000000 | 4589.31 |
| 1631491200000 | 4580.63 |
| 1631577600000 | 4599.17 |
| 1631664000000 | 4584 |
| 1631750400000 | 4586.04 |
| 1631836800000 | 4522.74 |
| 1632096000000 | 4400.64 |
| 1632182400000 | 4467.66 |
| 1632268800000 | 4513.34 |
| 1632355200000 | 4567.81 |
| 1632441600000 | 4512.02 |
| 1632700800000 | 4497.5 |
| 1632787200000 | 4375.22 |
| 1632873600000 | 4385.44 |
| 1632960000000 | 4343.52 |
| 1633046400000 | 4300.66 |
| 1633305600000 | 4274.15 |
| 1633392000000 | 4305.28 |
| 1633478400000 | 4214.26 |
| 1633564800000 | 4308.06 |
| 1633651200000 | 4303.68 |
| 1633910400000 | 4302.5 |
| 1633996800000 | 4279.89 |
| 1634083200000 | 4327.07 |
| 1634169600000 | 4396.51 |
| 1634256000000 | 4425.93 |
| 1634515200000 | 4404.73 |
| 1634601600000 | 4436.1 |
| 1634688000000 | 4442.58 |
| 1634774400000 | 4438.58 |
| 1634860800000 | 4458.74 |
| 1635120000000 | 4479.82 |
| 1635206400000 | 4513.75 |
| 1635292800000 | 4492.76 |
| 1635379200000 | 4519.81 |
| 1635465600000 | 4481.99 |
| 1635724800000 | 4520.11 |
| 1635811200000 | 4567.15 |
| 1635897600000 | 4588.91 |
| 1635984000000 | 4579.64 |
| 1636070400000 | 4542.01 |
| 1636329600000 | 4565.56 |
| 1636416000000 | 4550.17 |
| 1636502400000 | 4536.03 |
| 1636588800000 | 4529.72 |
| 1636675200000 | 4526.82 |
| 1636934400000 | 4534.13 |
| 1637020800000 | 4541.14 |
| 1637107200000 | 4533.69 |
| 1637193600000 | 4541.93 |
| 1637280000000 | 4535 |
| 1637539200000 | 4523.78 |
| 1637625600000 | 4465.87 |
| 1637712000000 | 4415.03 |
| 1637798400000 | 4426.36 |
| 1637884800000 | 4326.69 |
| 1638144000000 | 4327.39 |
| 1638230400000 | 4268.54 |
| 1638316800000 | 4391.92 |
| 1638403200000 | 4329.12 |
| 1638489600000 | 4302.71 |
| 1638748800000 | 4301.88 |
| 1638835200000 | 4425.54 |
| 1638921600000 | 4414.4 |
| 1639008000000 | 4381.92 |
| 1639094400000 | 4373.18 |
| 1639353600000 | 4386.57 |
| 1639440000000 | 4336.43 |
| 1639526400000 | 4351.31 |
| 1639612800000 | 4408.52 |
| 1639699200000 | 4367.04 |
| 1639958400000 | 4282.22 |
| 1640044800000 | 4319.03 |
| 1640131200000 | 4365.32 |
| 1640217600000 | 4402.62 |
| 1640304000000 | 4410.25 |
| 1640563200000 | 4429.76 |
| 1640649600000 | 4444.14 |
| 1640736000000 | 4432.54 |
| 1640822400000 | 4450.42 |
| 1640908800000 | 4466.57 |
| 1641168000000 | 4439.75 |
| 1641254400000 | 4479.54 |
| 1641340800000 | 4517.68 |
| 1641427200000 | 4445.2 |
| 1641513600000 | 4431.18 |
| 1641772800000 | 4387.36 |
| 1641859200000 | 4436.07 |
| 1641945600000 | 4491.65 |
| 1642032000000 | 4500.73 |
| 1642118400000 | 4442.9 |
| 1642377600000 | 4443.23 |
| 1642464000000 | 4355.47 |
| 1642550400000 | 4362.32 |
| 1642636800000 | 4387.05 |
| 1642723200000 | 4304.07 |
| 1642982400000 | 4139.33 |
| 1643068800000 | 4160.53 |
| 1643155200000 | 4246.12 |
| 1643241600000 | 4202.58 |
| 1643328000000 | 4157.56 |
| 1643587200000 | 4220.82 |
| 1643673600000 | 4274.14 |
| 1643760000000 | 4294.29 |
| 1643846400000 | 4264.91 |
| 1643932800000 | 4189.76 |
| 1644192000000 | 4213.78 |
| 1644278400000 | 4199.12 |
| 1644364800000 | 4278.61 |
| 1644451200000 | 4292.18 |
| 1644537600000 | 4251.45 |
| 1644796800000 | 4119.27 |
| 1644883200000 | 4221.59 |
| 1644969600000 | 4212.63 |
| 1645056000000 | 4178.35 |
| 1645142400000 | 4108.27 |
| 1645401600000 | 4021.89 |
| 1645488000000 | 3995.97 |
| 1645574400000 | 3974.03 |
| 1645660800000 | 3762.25 |
| 1645747200000 | 3932.71 |
| 1646006400000 | 3888.59 |
| 1646092800000 | 3730.42 |
| 1646179200000 | 3733.51 |
| 1646265600000 | 3663.56 |
| 1646352000000 | 3464.89 |
| 1646611200000 | 3382.31 |
| 1646697600000 | 3383.45 |
| 1646784000000 | 3708.83 |
| 1646870400000 | 3586.43 |
| 1646956800000 | 3618.71 |
| 1647216000000 | 3713.92 |
| 1647302400000 | 3708.43 |
| 1647388800000 | 3863.7 |
| 1647475200000 | 3887.43 |
| 1647561600000 | 3874.99 |
| 1647820800000 | 3853.1 |
| 1647907200000 | 3877.31 |
| 1647993600000 | 3818.19 |
| 1648080000000 | 3819.73 |
| 1648166400000 | 3819.67 |
| 1648425600000 | 3846.46 |
| 1648512000000 | 3990 |
| 1648598400000 | 3960.59 |
| 1648684800000 | 3892.8 |
| 1648771200000 | 3869.92 |
| 1649030400000 | 3873.74 |
| 1649116800000 | 3834.42 |
| 1649203200000 | 3754.2 |
| 1649289600000 | 3738.21 |
| 1649376000000 | 3778.68 |
| 1649635200000 | 3762.86 |
| 1649721600000 | 3742.29 |
| 1649808000000 | 3724.25 |
| 1649894400000 | 3723.08 |
| 1649980800000 | 3723.08 |
| 1650240000000 | 3723.91 |
| 1650326400000 | 3715.34 |
| 1650412800000 | 3794.9 |
| 1650499200000 | 3823.02 |
| 1650585600000 | 3707.5 |
| 1650844800000 | 3633.51 |
| 1650931200000 | 3576.48 |
| 1651017600000 | 3541.01 |
| 1651104000000 | 3585.71 |
| 1651190400000 | 3621.98 |
| 1651449600000 | 3566.73 |
| 1651536000000 | 3589.84 |
| 1651622400000 | 3581.57 |
| 1651708800000 | 3549.84 |
| 1651795200000 | 3504.65 |
| 1652054400000 | 3419.75 |
| 1652140800000 | 3471.96 |
| 1652227200000 | 3546.89 |
| 1652313600000 | 3489.68 |
| 1652400000000 | 3549.64 |
| 1652659200000 | 3529.73 |
| 1652745600000 | 3632.42 |
| 1652832000000 | 3576.01 |
| 1652918400000 | 3568.41 |
| 1653004800000 | 3583.46 |
| 1653264000000 | 3673.58 |
| 1653350400000 | 3634.05 |
| 1653436800000 | 3630.95 |
| 1653523200000 | 3693.35 |
| 1653609600000 | 3757.04 |
| 1653868800000 | 3806.88 |
| 1653955200000 | 3740.8 |
| 1654041600000 | 3713.71 |
| 1654128000000 | 3771.9 |
| 1654214400000 | 3770.93 |
| 1654473600000 | 3814.65 |
| 1654560000000 | 3781.93 |
| 1654646400000 | 3762.78 |
| 1654732800000 | 3674.88 |
| 1654819200000 | 3518.15 |
| 1655078400000 | 3401.13 |
| 1655164800000 | 3370.97 |
| 1655251200000 | 3414.32 |
| 1655337600000 | 3328.8 |
| 1655424000000 | 3336.34 |
| 1655683200000 | 3389.14 |
| 1655769600000 | 3414.56 |
| 1655856000000 | 3393.83 |
| 1655942400000 | 3323.52 |
| 1656028800000 | 3379.74 |
| 1656288000000 | 3414.94 |
| 1656374400000 | 3394.13 |
| 1656460800000 | 3328.01 |
| 1656547200000 | 3264.6 |
| 1656633600000 | 3244.07 |
| 1656892800000 | 3246.35 |
| 1656979200000 | 3108.63 |
| 1657065600000 | 3139.74 |
| 1657152000000 | 3192.11 |
| 1657238400000 | 3233.4 |
| 1657497600000 | 3158.95 |
| 1657584000000 | 3160.24 |
| 1657670400000 | 3142.65 |
| 1657756800000 | 3046.68 |
| 1657843200000 | 3153.1 |
| 1658102400000 | 3209.07 |
| 1658188800000 | 3311.2 |
| 1658275200000 | 3299.34 |
| 1658361600000 | 3286.18 |
| 1658448000000 | 3295.56 |
| 1658707200000 | 3280.17 |
| 1658793600000 | 3228.23 |
| 1658880000000 | 3240.59 |
| 1658966400000 | 3296.62 |
| 1659052800000 | 3360.93 |
| 1659312000000 | 3389.32 |
| 1659398400000 | 3358.29 |
| 1659484800000 | 3372.38 |
| 1659571200000 | 3416.52 |
| 1659657600000 | 3375.07 |
| 1659916800000 | 3412.99 |
| 1660003200000 | 3373.23 |
| 1660089600000 | 3456.81 |
| 1660176000000 | 3448.31 |
| 1660262400000 | 3441.26 |
| 1660521600000 | 3430.55 |
| 1660608000000 | 3445.3 |
| 1660694400000 | 3371.91 |
| 1660780800000 | 3381.55 |
| 1660867200000 | 3319 |
| 1661126400000 | 3217.79 |
| 1661212800000 | 3213.48 |
| 1661299200000 | 3220.5 |
| 1661385600000 | 3231.88 |
| 1661472000000 | 3173.07 |
| 1661731200000 | 3144.77 |
| 1661817600000 | 3164.23 |
| 1661904000000 | 3158.75 |
| 1661990400000 | 3075.12 |
| 1662076800000 | 3201.86 |
| 1662336000000 | 3097.78 |
| 1662422400000 | 3118.71 |
| 1662508800000 | 3145.45 |
| 1662595200000 | 3144.77 |
| 1662681600000 | 3217.08 |
| 1662940800000 | 3316.12 |
| 1663027200000 | 3228.42 |
| 1663113600000 | 3191.53 |
| 1663200000000 | 3172.56 |
| 1663286400000 | 3134.44 |
| 1663545600000 | 3136.9 |
| 1663632000000 | 3102.46 |
| 1663718400000 | 3089.5 |
| 1663804800000 | 3012.15 |
| 1663891200000 | 2920.51 |
| 1664150400000 | 2890.37 |
| 1664236800000 | 2868.45 |
| 1664323200000 | 2887.51 |
| 1664409600000 | 2882.46 |
| 1664496000000 | 2924.54 |
| 1664755200000 | 2955.21 |
| 1664841600000 | 3100.87 |
| 1664928000000 | 3037.06 |
| 1665014400000 | 3021.63 |
| 1665100800000 | 2956.57 |
| 1665360000000 | 2930.57 |
| 1665446400000 | 2917.57 |
| 1665532800000 | 2907.84 |
| 1665619200000 | 2950.05 |
| 1665705600000 | 2982.29 |
| 1665964800000 | 3048.17 |
| 1666051200000 | 3083.54 |
| 1666137600000 | 3053.58 |
| 1666224000000 | 3074.1 |
| 1666310400000 | 3058.08 |
| 1666569600000 | 3135.44 |
| 1666656000000 | 3180.88 |
| 1666742400000 | 3240.75 |
| 1666828800000 | 3224.92 |
| 1666915200000 | 3217.25 |
| 1667174400000 | 3201.48 |
| 1667260800000 | 3212.87 |
| 1667347200000 | 3192.85 |
| 1667433600000 | 3128.78 |
| 1667520000000 | 3254.92 |
| 1667779200000 | 3312.15 |
| 1667865600000 | 3373.8 |
| 1667952000000 | 3356.11 |
| 1668038400000 | 3529.77 |
| 1668124800000 | 3591.75 |
| 1668384000000 | 3622.16 |
| 1668470400000 | 3648.5 |
| 1668556800000 | 3627.98 |
| 1668643200000 | 3612.44 |
| 1668729600000 | 3663.05 |
| 1668988800000 | 3608.16 |
| 1669075200000 | 3634.93 |
| 1669161600000 | 3664.52 |
| 1669248000000 | 3704.39 |
| 1669334400000 | 3701.41 |
| 1669593600000 | 3674.74 |
| 1669680000000 | 3645.7 |
| 1669766400000 | 3635.78 |
| 1669852800000 | 3728.35 |
| 1669939200000 | 3730.32 |
| 1670198400000 | 3726.69 |
| 1670284800000 | 3687.31 |
| 1670371200000 | 3669.63 |
| 1670457600000 | 3681.8 |
| 1670544000000 | 3704.43 |
| 1670803200000 | 3678.09 |
| 1670889600000 | 3769.54 |
| 1670976000000 | 3767.96 |
| 1671062400000 | 3641.64 |
| 1671148800000 | 3601.19 |
| 1671408000000 | 3593.17 |
| 1671494400000 | 3595.6 |
| 1671580800000 | 3639.11 |
| 1671667200000 | 3588.2 |
| 1671753600000 | 3598.1 |
| 1672012800000 | 3598.1 |
| 1672099200000 | 3615.83 |
| 1672185600000 | 3585.84 |
| 1672272000000 | 3640.17 |
| 1672358400000 | 3601.69 |
| 1672617600000 | 3630.45 |
| 1672704000000 | 3613.41 |
| 1672790400000 | 3704.13 |
| 1672876800000 | 3656.33 |
| 1672963200000 | 3730.29 |
| 1673222400000 | 3828.76 |
| 1673308800000 | 3829.12 |
| 1673395200000 | 3889.12 |
| 1673481600000 | 3933.91 |
| 1673568000000 | 3950.14 |
| 1673827200000 | 3961.01 |
| 1673913600000 | 3964.38 |
| 1674000000000 | 3966.9 |
| 1674086400000 | 3883.98 |
| 1674172800000 | 3924.46 |
| 1674432000000 | 3958.96 |
| 1674518400000 | 3957.39 |
| 1674604800000 | 3964.65 |
| 1674691200000 | 3957.54 |
| 1674777600000 | 3961.58 |
| 1675036800000 | 3968.66 |
| 1675123200000 | 3970.81 |
| 1675209600000 | 4006.36 |
| 1675296000000 | 4101.07 |
| 1675382400000 | 4061.76 |
| 1675641600000 | 3985.58 |
| 1675728000000 | 3972.38 |
| 1675814400000 | 4011.96 |
| 1675900800000 | 4054.04 |
| 1675987200000 | 3966.04 |
| 1676246400000 | 4004.31 |
| 1676332800000 | 3997.61 |
| 1676419200000 | 4009.67 |
| 1676505600000 | 3996.22 |
| 1676592000000 | 3971.63 |
| 1676851200000 | 3988.56 |
| 1676937600000 | 3969.34 |
| 1677024000000 | 3952.35 |
| 1677110400000 | 3962.14 |
| 1677196800000 | 3879.44 |
| 1677456000000 | 3939.28 |
| 1677542400000 | 3934.27 |
| 1677628800000 | 3948.16 |
| 1677715200000 | 3934.27 |
| 1677801600000 | 3991.72 |
| 1678060800000 | 4043.89 |
| 1678147200000 | 3980.54 |
| 1678233600000 | 3986.55 |
| 1678320000000 | 3999.36 |
| 1678406400000 | 4004.53 |
| 1678665600000 | 3906.93 |
| 1678752000000 | 3968.26 |
| 1678838400000 | 3787.07 |
| 1678924800000 | 3874.79 |
| 1679011200000 | 3835.01 |
| 1679270400000 | 3903.89 |
| 1679356800000 | 3984.53 |
| 1679443200000 | 4004.69 |
| 1679529600000 | 4044.32 |
| 1679616000000 | 3943.09 |
| 1679875200000 | 3982.5 |
| 1679961600000 | 4008.92 |
| 1680048000000 | 4055.71 |
| 1680134400000 | 4134.9399 |
| 1680220800000 | 4144.42 |
| 1680480000000 | 4137.4799 |
| 1680566400000 | 4174.17 |
| 1680652800000 | 4141.82 |
| 1680739200000 | 4158.75 |
| 1680825600000 | 4158.75 |
| 1681084800000 | 4126.7 |
| 1681171200000 | 4168.06 |
| 1681257600000 | 4204.7299 |
| 1681344000000 | 4239.78 |
| 1681430400000 | 4236.54 |
| 1681689600000 | 4191.81 |
| 1681776000000 | 4230.77 |
| 1681862400000 | 4228.58 |
| 1681948800000 | 4204.56 |
| 1682035200000 | 4234.15 |
| 1682294400000 | 4247.45 |
| 1682380800000 | 4236.25 |
| 1682467200000 | 4241.8 |
| 1682553600000 | 4224.27 |
| 1682640000000 | 4259.8 |
| 1682899200000 | 4236.2 |
| 1682985600000 | 4187.74 |
| 1683072000000 | 4247.4 |
| 1683158400000 | 4211.51 |
| 1683244800000 | 4267.56 |
| 1683504000000 | 4268.07 |
| 1683590400000 | 4245.06 |
| 1683676800000 | 4225.9399 |
| 1683763200000 | 4186.59 |
| 1683849600000 | 4177.8 |
| 1684108800000 | 4176.5 |
| 1684195200000 | 4165.22 |
| 1684281600000 | 4161.07 |
| 1684368000000 | 4198.49 |
| 1684454400000 | 4238.6899 |
| 1684713600000 | 4228.68 |
| 1684800000000 | 4205.28 |
| 1684886400000 | 4119.2 |
| 1684972800000 | 4091.05 |
| 1685059200000 | 4134.14 |
| 1685318400000 | 4127.4 |
| 1685404800000 | 4126.02 |
| 1685491200000 | 4044.06 |
| 1685577600000 | 4115.9399 |
| 1685664000000 | 4156.47 |
| 1685923200000 | 4134.03 |
| 1686009600000 | 4130.4799 |
| 1686096000000 | 4129.99 |
| 1686182400000 | 4161.32 |
| 1686268800000 | 4142.21 |
| 1686528000000 | 4177.11 |
| 1686614400000 | 4240.08 |
| 1686700800000 | 4279.34 |
| 1686787200000 | 4301.91 |
| 1686873600000 | 4318.35 |
| 1687132800000 | 4271.9399 |
| 1687219200000 | 4230.85 |
| 1687305600000 | 4226.09 |
| 1687392000000 | 4223.61 |
| 1687478400000 | 4168.86 |
| 1687737600000 | 4172 |
| 1687824000000 | 4190.18 |
| 1687910400000 | 4195.27 |
| 1687996800000 | 4190.5 |
| 1688083200000 | 4249.65 |
| 1688342400000 | 4222.88 |
| 1688428800000 | 4213.39 |
| 1688515200000 | 4171.47 |
| 1688601600000 | 4067.32 |
| 1688688000000 | 4112.51 |
| 1688947200000 | 4138.7299 |
| 1689033600000 | 4171.92 |
| 1689120000000 | 4282.6899 |
| 1689206400000 | 4343.99 |
| 1689292800000 | 4358.28 |
| 1689552000000 | 4340.4399 |
| 1689638400000 | 4349.06 |
| 1689724800000 | 4322.43 |
| 1689811200000 | 4327.66 |
| 1689897600000 | 4300.7 |
| 1690156800000 | 4285.22 |
| 1690243200000 | 4289.46 |
| 1690329600000 | 4268.8 |
| 1690416000000 | 4333.53 |
| 1690502400000 | 4365.63 |
| 1690761600000 | 4356.14 |
| 1690848000000 | 4276.84 |
| 1690934400000 | 4192.81 |
| 1691020800000 | 4154.97 |
| 1691107200000 | 4206.96 |
| 1691366400000 | 4197.95 |
| 1691452800000 | 4134.3 |
| 1691539200000 | 4169.25 |
| 1691625600000 | 4220.71 |
| 1691712000000 | 4159.37 |
| 1691971200000 | 4157.35 |
| 1692057600000 | 4134.81 |
| 1692144000000 | 4135.05 |
| 1692230400000 | 4098.68 |
| 1692316800000 | 4068.08 |
| 1692576000000 | 4081.48 |
| 1692662400000 | 4098.91 |
| 1692748800000 | 4101.26 |
| 1692835200000 | 4063.15 |
| 1692921600000 | 4040.74 |
| 1693180800000 | 4091.55 |
| 1693267200000 | 4136.9399 |
| 1693353600000 | 4160.52 |
| 1693440000000 | 4138.87 |
| 1693526400000 | 4096.26 |
| 1693785600000 | 4082.15 |
| 1693872000000 | 4047.5 |
| 1693958400000 | 4042.46 |
| 1694044800000 | 4030.78 |
| 1694131200000 | 4046.55 |
| 1694390400000 | 4070.12 |
| 1694476800000 | 4040.26 |
| 1694563200000 | 4025.87 |
| 1694649600000 | 4035.48 |
| 1694736000000 | 4060.02 |
| 1694995200000 | 4022.93 |
| 1695081600000 | 4012.06 |
| 1695168000000 | 4049.71 |
| 1695254400000 | 3978.04 |
| 1695340800000 | 3981.02 |
| 1695600000000 | 3907.74 |
| 1695686400000 | 3863.66 |
| 1695772800000 | 3829.4 |
| 1695859200000 | 3868.88 |
| 1695945600000 | 3891.57 |
| 1696204800000 | 3831.49 |
| 1696291200000 | 3786.38 |
| 1696377600000 | 3801.84 |
| 1696464000000 | 3805.75 |
| 1696550400000 | 3850.77 |
| 1696809600000 | 3827.57 |
| 1696896000000 | 3923.02 |
| 1696982400000 | 3946.43 |
| 1697068800000 | 3912.45 |
| 1697155200000 | 3832.53 |
| 1697414400000 | 3858.76 |
| 1697500800000 | 3865.2 |
| 1697587200000 | 3817.03 |
| 1697673600000 | 3824.97 |
| 1697760000000 | 3765.9 |
| 1698019200000 | 3778.7 |
| 1698105600000 | 3783.05 |
| 1698192000000 | 3776.31 |
| 1698278400000 | 3713.56 |
| 1698364800000 | 3717.12 |
| 1698624000000 | 3736.04 |
| 1698710400000 | 3741.41 |
| 1698796800000 | 3755.06 |
| 1698883200000 | 3846.75 |
| 1698969600000 | 3893.21 |
| 1699228800000 | 3891.27 |
| 1699315200000 | 3877.31 |
| 1699401600000 | 3903.72 |
| 1699488000000 | 3948.32 |
| 1699574400000 | 3901.56 |
| 1699833600000 | 3928.54 |
| 1699920000000 | 4049.45 |
| 1700006400000 | 4097.51 |
| 1700092800000 | 4117.83 |
| 1700179200000 | 4152.8 |
| 1700438400000 | 4157.4399 |
| 1700524800000 | 4151.03 |
| 1700611200000 | 4146.24 |
| 1700697600000 | 4174.3 |
| 1700784000000 | 4193.9799 |
| 1701043200000 | 4176.63 |
| 1701129600000 | 4203.7299 |
| 1701216000000 | 4248.37 |
| 1701302400000 | 4236.82 |
| 1701388800000 | 4250.9 |
| 1701648000000 | 4245.88 |
| 1701734400000 | 4280.9799 |
| 1701820800000 | 4317.46 |
| 1701907200000 | 4310.61 |
| 1701993600000 | 4336.95 |
| 1702252800000 | 4337.08 |
| 1702339200000 | 4353.55 |
| 1702425600000 | 4349.52 |
| 1702512000000 | 4413.85 |
| 1702598400000 | 4385.6899 |
| 1702857600000 | 4357.14 |
| 1702944000000 | 4409.78 |
| 1703030400000 | 4397.8 |
| 1703116800000 | 4386.59 |
| 1703203200000 | 4400.54 |
| 1703462400000 | 4400.54 |
| 1703548800000 | 4405.86 |
| 1703635200000 | 4447.33 |
| 1703721600000 | 4433.42 |
| 1703808000000 | 4424.2299 |
| 1704153600000 | 4384.29 |
| 1704240000000 | 4315.47 |
| 1704326400000 | 4345.27 |
| 1704412800000 | 4348.32 |
| 1704672000000 | 4371.29 |
| 1704758400000 | 4341.4399 |
| 1704844800000 | 4360.6899 |
| 1704931200000 | 4319.97 |
| 1705017600000 | 4360.57 |
| 1705276800000 | 4335.02 |
| 1705363200000 | 4296.25 |
| 1705449600000 | 4246.37 |
| 1705536000000 | 4278.7299 |
| 1705622400000 | 4298.02 |
| 1705881600000 | 4332.92 |
| 1705968000000 | 4301.61 |
| 1706054400000 | 4414.99 |
| 1706140800000 | 4386.67 |
| 1706227200000 | 4404.88 |
| 1706486400000 | 4370.59 |
| 1706572800000 | 4395.05 |
| 1706659200000 | 4387.07 |
| 1706745600000 | 4365.12 |
| 1706832000000 | 4367.93 |
| 1707091200000 | 4338.54 |
| 1707177600000 | 4376.41 |
| 1707264000000 | 4359.59 |
| 1707350400000 | 4375.32 |
| 1707436800000 | 4374.58 |
| 1707696000000 | 4389.9399 |
| 1707782400000 | 4318.81 |
| 1707868800000 | 4336.26 |
| 1707955200000 | 4377.33 |
| 1708041600000 | 4406.05 |
| 1708300800000 | 4401.93 |
| 1708387200000 | 4417 |
| 1708473600000 | 4422.13 |
| 1708560000000 | 4500.37 |
| 1708646400000 | 4515.89 |
| 1708905600000 | 4533.02 |
| 1708992000000 | 4572.03 |
| 1709078400000 | 4562.11 |
| 1709164800000 | 4579.77 |
| 1709251200000 | 4580.6899 |
| 1709510400000 | 4591.21 |
| 1709596800000 | 4575.8 |
| 1709683200000 | 4598.53 |
| 1709769600000 | 4643.66 |
| 1709856000000 | 4647.57 |
| 1710115200000 | 4614.97 |
| 1710201600000 | 4668.74 |
| 1710288000000 | 4670.74 |
| 1710374400000 | 4630.77 |
| 1710460800000 | 4623.5 |
| 1710720000000 | 4612.26 |
| 1710806400000 | 4601.18 |
| 1710892800000 | 4602.89 |
| 1710979200000 | 4641.1899 |
| 1711065600000 | 4617.68 |
| 1711324800000 | 4644.63 |
| 1711411200000 | 4676.7299 |
| 1711497600000 | 4696.59 |
| 1711584000000 | 4686.54 |
| 1711670400000 | 4686.54 |
| 1711929600000 | 4662.46 |
| 1712016000000 | 4623.87 |
| 1712102400000 | 4670.45 |
| 1712188800000 | 4698.79 |
| 1712275200000 | 4615.59 |
| 1712534400000 | 4657.37 |
| 1712620800000 | 4608.3 |
| 1712707200000 | 4571.87 |
| 1712793600000 | 4514.18 |
| 1712880000000 | 4464.36 |
| 1713139200000 | 4493.3 |
| 1713225600000 | 4424.06 |
| 1713312000000 | 4430.51 |
| 1713398400000 | 4460.79 |
| 1713484800000 | 4437.08 |
| 1713744000000 | 4456.6899 |
| 1713830400000 | 4553.2299 |
| 1713916800000 | 4539.11 |
| 1714003200000 | 4498.64 |
| 1714089600000 | 4551.14 |
| 1714348800000 | 4560.7299 |
| 1714435200000 | 4495.24 |
| 1714521600000 | 4491.46 |
| 1714608000000 | 4482.43 |
| 1714694400000 | 4536.21 |
| 1714953600000 | 4581.59 |
| 1715040000000 | 4645.25 |
| 1715126400000 | 4643.31 |
| 1715212800000 | 4696.2 |
| 1715299200000 | 4719.03 |
| 1715558400000 | 4733.01 |
| 1715644800000 | 4728.39 |
| 1715731200000 | 4765.88 |
| 1715817600000 | 4732.7 |
| 1715904000000 | 4727.3 |
| 1716163200000 | 4735.45 |
| 1716249600000 | 4726.81 |
| 1716336000000 | 4705.28 |
| 1716422400000 | 4698.59 |
| 1716508800000 | 4711 |
| 1716768000000 | 4735.71 |
| 1716854400000 | 4710.9 |
| 1716940800000 | 4637.42 |
| 1717027200000 | 4640 |
| 1717113600000 | 4655.7 |
| 1717372800000 | 4694.08 |
| 1717459200000 | 4651.4 |
| 1717545600000 | 4697.25 |
| 1717632000000 | 4727.67 |
| 1717718400000 | 4682.41 |
| 1717977600000 | 4630.46 |
| 1718064000000 | 4597.11 |
| 1718150400000 | 4720.99 |
| 1718236800000 | 4599.13 |
| 1718323200000 | 4497.27 |
| 1718582400000 | 4523.81 |
| 1718668800000 | 4544.32 |
| 1718755200000 | 4540.11 |
| 1718841600000 | 4575.4799 |
| 1718928000000 | 4540.16 |
| 1719187200000 | 4599.05 |
| 1719273600000 | 4588.7 |
| 1719360000000 | 4588.9399 |
| 1719446400000 | 4620.28 |
| 1719532800000 | 4636.99 |
| 1719792000000 | 4643.84 |
| 1719878400000 | 4608.95 |
| 1719964800000 | 4672.08 |
| 1720051200000 | 4687.38 |
| 1720137600000 | 4700.55 |
| 1720396800000 | 4708.4 |
| 1720483200000 | 4639.37 |
| 1720569600000 | 4687.99 |
| 1720656000000 | 4743.81 |
| 1720742400000 | 4822.92 |
| 1721001600000 | 4787.5 |
| 1721088000000 | 4741.43 |
| 1721174400000 | 4749.55 |
| 1721260800000 | 4715.84 |
| 1721347200000 | 4653.38 |
| 1721606400000 | 4715.11 |
| 1721692800000 | 4739.41 |
| 1721779200000 | 4702.8 |
| 1721865600000 | 4684.83 |
| 1721952000000 | 4704.7299 |
| 1722211200000 | 4654.42 |
| 1722297600000 | 4659.21 |
| 1722384000000 | 4673.51 |
| 1722470400000 | 4549.81 |
| 1722556800000 | 4508.29 |
| 1722816000000 | 4445.1899 |
| 1722902400000 | 4422.92 |
| 1722988800000 | 4488.76 |
| 1723075200000 | 4503.34 |
| 1723161600000 | 4513.55 |
| 1723420800000 | 4517.72 |
| 1723507200000 | 4551.85 |
| 1723593600000 | 4609.51 |
| 1723680000000 | 4667.93 |
| 1723766400000 | 4713.07 |
| 1724025600000 | 4770.58 |
| 1724112000000 | 4779.02 |
| 1724198400000 | 4812.32 |
| 1724284800000 | 4813.99 |
| 1724371200000 | 4872.93 |
| 1724630400000 | 4864.27 |
| 1724716800000 | 4881.59 |
| 1724803200000 | 4892.4399 |
| 1724889600000 | 4907.9799 |
| 1724976000000 | 4905.28 |
| 1725235200000 | 4922.53 |
| 1725321600000 | 4865.12 |
| 1725408000000 | 4837.61 |
| 1725494400000 | 4827.9799 |
| 1725580800000 | 4776.15 |
| 1725840000000 | 4770.26 |
| 1725926400000 | 4702.9799 |
| 1726012800000 | 4716.52 |
| 1726099200000 | 4784.07 |
| 1726185600000 | 4842.17 |
| 1726444800000 | 4845.06 |
| 1726531200000 | 4872.28 |
| 1726617600000 | 4868.6899 |
| 1726704000000 | 4955.43 |
| 1726790400000 | 4885.07 |
| 1727049600000 | 4914.38 |
| 1727136000000 | 4964.06 |
| 1727222400000 | 4948.52 |
| 1727308800000 | 5034.55 |
| 1727395200000 | 5112.21 |
| 1727654400000 | 5064.92 |
| 1727740800000 | 4987.18 |
| 1727827200000 | 4958.9399 |
| 1727913600000 | 4910.08 |
| 1728000000000 | 4919.61 |
| 1728259200000 | 4922.02 |
| 1728345600000 | 4909.79 |
| 1728432000000 | 4951.33 |
| 1728518400000 | 4935.42 |
| 1728604800000 | 4978.36 |
| 1728864000000 | 4997.05 |
| 1728950400000 | 4983.93 |
| 1729036800000 | 4958.21 |
| 1729123200000 | 4954.1899 |
| 1729209600000 | 4997.38 |
| 1729468800000 | 4933.13 |
| 1729555200000 | 4907.16 |
| 1729641600000 | 4885.62 |
| 1729728000000 | 4913.51 |
| 1729814400000 | 4937.1 |
| 1730073600000 | 4952.26 |
| 1730160000000 | 4932.46 |
| 1730246400000 | 4896.72 |
| 1730332800000 | 4841.17 |
| 1730419200000 | 4881.7 |
| 1730678400000 | 4876.35 |
| 1730764800000 | 4901.35 |
| 1730851200000 | 4763.9799 |
| 1730937600000 | 4876.66 |
| 1731024000000 | 4801.38 |
| 1731283200000 | 4803.49 |
| 1731369600000 | 4686.25 |
| 1731456000000 | 4650.95 |
| 1731542400000 | 4728.76 |
| 1731628800000 | 4693.59 |
| 1731888000000 | 4709.43 |
| 1731974400000 | 4677.59 |
| 1732060800000 | 4635.79 |
| 1732147200000 | 4664.63 |
| 1732233600000 | 4658.65 |
| 1732492800000 | 4719.17 |
| 1732579200000 | 4691.01 |
| 1732665600000 | 4710.77 |
| 1732752000000 | 4729.67 |
| 1732838400000 | 4784.9 |
| 1733097600000 | 4827.6 |
| 1733184000000 | 4869.11 |
| 1733270400000 | 4933.13 |
| 1733356800000 | 4988.86 |
| 1733443200000 | 4994.82 |
| 1733702400000 | 5001.56 |
| 1733788800000 | 4956.32 |
| 1733875200000 | 4957.6899 |
| 1733961600000 | 4954.78 |
| 1734048000000 | 4965.86 |
| 1734307200000 | 4950.03 |
| 1734393600000 | 4930.6 |
| 1734480000000 | 4915.22 |
| 1734566400000 | 4804.38 |
| 1734652800000 | 4793.18 |
| 1734912000000 | 4778.27 |
| 1734998400000 | 4778.96 |
| 1735084800000 | 4778.96 |
| 1735171200000 | 4787.01 |
| 1735257600000 | 4829.33 |
| 1735516800000 | 4787.2 |
| 1735603200000 | 4775.4399 |
| 1735776000000 | 4757.22 |
| 1735862400000 | 4726.82 |
| 1736121600000 | 4856.68 |
| 1736208000000 | 4889.67 |
| 1736294400000 | 4858.66 |
| 1736380800000 | 4855.78 |
| 1736467200000 | 4810.43 |
| 1736726400000 | 4769.59 |
| 1736812800000 | 4851.42 |
| 1736899200000 | 4939.05 |
| 1736985600000 | 4949.32 |
| 1737072000000 | 5002.2299 |
| 1737331200000 | 5070.96 |
| 1737417600000 | 5078.68 |
| 1737504000000 | 5140.59 |
| 1737590400000 | 5150.56 |
| 1737676800000 | 5206.41 |
| 1737936000000 | 5196.32 |
| 1738022400000 | 5179.66 |
| 1738108800000 | 5235.79 |
| 1738195200000 | 5256.08 |
| 1738281600000 | 5231.45 |
| 1738540800000 | 5108.99 |
| 1738627200000 | 5179.91 |
| 1738713600000 | 5217.26 |
| 1738800000000 | 5285.82 |
| 1738886400000 | 5240.89 |
| 1739145600000 | 5260.9 |
| 1739232000000 | 5316.9399 |
| 1739318400000 | 5355.61 |
| 1739404800000 | 5505.31 |
| 1739491200000 | 5508.77 |
| 1739750400000 | 5549.46 |
| 1739836800000 | 5548.29 |
| 1739923200000 | 5434.65 |
| 1740009600000 | 5447.88 |
| 1740096000000 | 5446.74 |
| 1740355200000 | 5469.78 |
| 1740441600000 | 5489.97 |
| 1740528000000 | 5573.4799 |
| 1740614400000 | 5454.52 |
| 1740700800000 | 5441.6 |
| 1740960000000 | 5609.51 |
| 1741046400000 | 5431.01 |
| 1741132800000 | 5724.6 |
| 1741219200000 | 5840.72 |
| 1741305600000 | 5780.99 |
| 1741564800000 | 5680.11 |
| 1741651200000 | 5621.7 |
| 1741737600000 | 5677.96 |
| 1741824000000 | 5607.7299 |
| 1741910400000 | 5700.15 |
| 1742169600000 | 5765.1 |
| 1742256000000 | 5817.6899 |
| 1742342400000 | 5770.41 |
| 1742428800000 | 5698.71 |
| 1742515200000 | 5656.78 |
| 1742774400000 | 5643.41 |
| 1742860800000 | 5703.22 |
| 1742947200000 | 5624.62 |
| 1743033600000 | 5593.93 |
| 1743120000000 | 5553.31 |
| 1743379200000 | 5477.1899 |
| 1743465600000 | 5568.34 |
| 1743552000000 | 5560.8 |
| 1743638400000 | 5504.16 |
| 1743724800000 | 5174.28 |
| 1743984000000 | 4934.25 |
| 1744070400000 | 5045.18 |
| 1744156800000 | 4956.57 |
| 1744243200000 | 5265.99 |
| 1744329600000 | 5282.24 |
| 1744588800000 | 5448.57 |
| 1744675200000 | 5502.97 |
| 1744761600000 | 5544.43 |
| 1744848000000 | 5513.2 |
| 1744934400000 | 5513.2 |
| 1745193600000 | 5585.08 |
| 1745280000000 | 5594.4399 |
| 1745366400000 | 5718.99 |
| 1745452800000 | 5765.45 |
| 1745539200000 | 5803.61 |
| 1745798400000 | 5806.79 |
| 1745884800000 | 5848.67 |
| 1745971200000 | 5852.9 |
| 1746057600000 | 5808.62 |
| 1746144000000 | 6000.9799 |
| 1746403200000 | 6042.91 |
| 1746489600000 | 6018.32 |
| 1746576000000 | 6001.67 |
| 1746662400000 | 6008.95 |
| 1746748800000 | 6032.88 |
| 1747008000000 | 5969.49 |
| 1747094400000 | 6013.7 |
| 1747180800000 | 6021.11 |
| 1747267200000 | 6055.46 |
| 1747353600000 | 6052.62 |
| 1747612800000 | 6148.04 |
| 1747699200000 | 6176.26 |
| 1747785600000 | 6244.87 |
| 1747872000000 | 6177.95 |
| 1747958400000 | 6110.6 |
| 1748217600000 | 6232.74 |
| 1748304000000 | 6260.53 |
| 1748390400000 | 6187.53 |
| 1748476800000 | 6180.29 |
| 1748563200000 | 6202.78 |
| 1748822400000 | 6221.81 |
| 1748908800000 | 6239.9799 |
| 1748995200000 | 6305.51 |
| 1749081600000 | 6335.22 |
| 1749168000000 | 6290.39 |
| 1749427200000 | 6257.56 |
| 1749513600000 | 6212.47 |
| 1749600000000 | 6225.08 |
| 1749686400000 | 6224.88 |
| 1749772800000 | 6130.9799 |
| 1750032000000 | 6205.92 |
| 1750118400000 | 6103.4799 |
| 1750204800000 | 6047.66 |
| 1750291200000 | 5956.13 |
| 1750377600000 | 6050.65 |
| 1750636800000 | 6038.68 |
| 1750723200000 | 6181.88 |
| 1750809600000 | 6148.52 |
| 1750896000000 | 6227.77 |
| 1750982400000 | 6338.75 |
| 1751241600000 | 6327.14 |
| 1751328000000 | 6279.66 |
| 1751414400000 | 6301.65 |
| 1751500800000 | 6335.29 |
| 1751587200000 | 6307.87 |
| 1751846400000 | 6374.33 |
| 1751932800000 | 6375.45 |
| 1752019200000 | 6484.93 |
| 1752105600000 | 6433.26 |
| 1752192000000 | 6382.7299 |
| 1752451200000 | 6351.2299 |
| 1752537600000 | 6297.53 |
| 1752624000000 | 6269.1899 |
| 1752710400000 | 6365.77 |
| 1752796800000 | 6372.28 |
| 1753056000000 | 6402.9399 |
| 1753142400000 | 6340.33 |
| 1753228800000 | 6389.4399 |
| 1753315200000 | 6427.62 |
| 1753401600000 | 6393.72 |
| 1753660800000 | 6273.2 |
| 1753747200000 | 6280.51 |
| 1753833600000 | 6277.16 |
| 1753920000000 | 6205.5 |
| 1754006400000 | 6092.83 |
| 1754265600000 | 6179.62 |
| 1754352000000 | 6212.81 |
| 1754438400000 | 6275.9399 |
| 1754524800000 | 6346.71 |
| 1754611200000 | 6344.6899 |
| 1754870400000 | 6287.28 |
| 1754956800000 | 6274.26 |
| 1755043200000 | 6356.87 |
| 1755129600000 | 6372.06 |
| 1755216000000 | 6383.6899 |
| 1755475200000 | 6355.63 |
| 1755561600000 | 6384.38 |
| 1755648000000 | 6346.18 |
| 1755734400000 | 6313.78 |
| 1755820800000 | 6392.25 |
| 1756080000000 | 6356.78 |
| 1756166400000 | 6307.59 |
| 1756252800000 | 6260.35 |
| 1756339200000 | 6308.72 |
| 1756425600000 | 6280.15 |
| 1756684800000 | 6313.62 |
| 1756771200000 | 6140.27 |
| 1756857600000 | 6160.6899 |
| 1756944000000 | 6190 |
| 1757030400000 | 6193.33 |
| 1757289600000 | 6240.11 |
| 1757376000000 | 6212.75 |
| 1757462400000 | 6182.18 |
| 1757548800000 | 6182.51 |
| 1757635200000 | 6192.18 |
| 1757894400000 | 6211.04 |
| 1757980800000 | 6146.97 |
| 1758067200000 | 6160.64 |
| 1758153600000 | 6217.88 |
| 1758240000000 | 6190.87 |
| 1758499200000 | 6158.05 |
| 1758585600000 | 6196.4 |
| 1758672000000 | 6185.77 |
| 1758758400000 | 6116.54 |
| 1758844800000 | 6178.6899 |
| 1759104000000 | 6203.32 |
| 1759190400000 | 6238.42 |
| 1759276800000 | 6284.42 |
| 1759363200000 | 6367.51 |
| 1759449600000 | 6361.75 |
| 1759708800000 | 6358.2 |
| 1759795200000 | 6332.34 |
| 1759881600000 | 6358.6899 |
| 1759968000000 | 6338.43 |
| 1760054400000 | 6237.97 |
| 1760313600000 | 6267.43 |
| 1760400000000 | 6237.21 |
| 1760486400000 | 6242.2 |
| 1760572800000 | 6295.14 |
| 1760659200000 | 6167.8 |
| 1760918400000 | 6281.24 |
| 1761004800000 | 6262.28 |
| 1761091200000 | 6209.42 |
| 1761177600000 | 6224.7 |
| 1761264000000 | 6229.13 |
| 1761523200000 | 6260.4399 |
| 1761609600000 | 6270.24 |
| 1761696000000 | 6216.45 |
| 1761782400000 | 6153.45 |
| 1761868800000 | 6091.58 |
| STOXX Germany Large Cap | STOXX Developed World Large Cap | |
|---|---|---|
| 2018 | -21.62540891033 | -8.0296765918747 |
| 2019 | 22.590342781318 | 27.842994094902 |
| 2020 | 10.798220110842 | 16.198401035903 |
| 2021 | 11.614279096633 | 22.115013991742 |
| 2022 | -19.363404133374 | -18.350567036478 |
| 2023 | 22.837612343096 | 25.205800285822 |
| 2024 | 7.906743584938 | 19.761905988691 |
| 2025 | 33.864371071312 | 25.406360334844 |
Methodology
The STOXX Germany Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Germany covering approximately 70% of investable market capitalization. STOXX Germany Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | CH1213336634 | SWGELCP | .SWGELCP | |
| Gross Return EUR | CH1213336626 | SWGELCGR | .SWGELCGR | |
| Net Return EUR | CH1213336618 | SWGELCR | .SWGELCR | |
| Net Return USD | CH1213336584 | SWGELCV | .SWGELCV | |
| Price USD | CH1213336600 | SWGELCL | .SWGELCL | |
| Gross Return USD | CH1213336592 | SWGELCGV | .SWGELCGV |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of September. 24, 2001 |
| History | Available from Sep. 24, 2001 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| SAP | Technology | Germany | 17.566% |
| SIEMENS | Industrial Goods and Services | Germany | 14.186% |
| ALLIANZ | Insurance | Germany | 10.330% |
| DEUTSCHE TELEKOM | Telecommunications | Germany | 7.270% |
| RHEINMETALL | Industrial Goods and Services | Germany | 6.006% |
| SIEMENS ENERGY | Energy | Germany | 5.865% |
| MUENCHENER RUECK | Insurance | Germany | 5.384% |
| DEUTSCHE BANK | Banks | Germany | 4.630% |
| INFINEON TECHNOLOGIES | Technology | Germany | 3.443% |
| DEUTSCHE BOERSE | Financial Services | Germany | 3.175% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.