Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Germany Large Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Germany Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Germany covering approximately 70% of investable market capitalization. STOXX Germany Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Germany Large Cap | 1,869.2 | 1,553.1 | 64.7 | 43.8 | 277.6 | 3.4 | 17.9 | 0.2 | 11.2 |
| STOXX Developed World Large Cap | 73,938.7 | 68,078.1 | 100.7 | 45.2 | 4,250.0 | 0.3 | 6.2 | 0.0 | 3.1 |
Supersector weighting (top 10)
| Industrial Goods and Services | 23.6 |
|---|---|
| Technology | 21.3 |
| Insurance | 15.9 |
| Telecommunications | 8.5 |
| Automobiles and Parts | 7.0 |
| Energy | 4.7 |
| Banks | 4.4 |
| Consumer Products and Services | 3.6 |
| Financial Services | 3.6 |
| Chemicals | 3.1 |
Country weighting
| Germany | 100.0 |
|---|
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Germany Large Cap | 1.2 | 32.3 | 28.8 | 103.5 | 70.5 | N/A | N/A | 29.0 | 26.7 | 11.2 |
| STOXX Developed World Large Cap | 2.7 | 14.4 | 16.5 | 72.7 | 90.4 | N/A | N/A | 16.6 | 20.0 | 13.7 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Germany Large Cap | N/A | N/A | 20.5 | 19.0 | 20.7 | N/A | N/A | 1.0 | 1.1 | 0.4 |
| STOXX Developed World Large Cap | N/A | N/A | 15.2 | 14.1 | 14.8 | N/A | N/A | 1.0 | 1.1 | 0.8 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Germany Large Cap | 0.7 | 0.4 | 0.4 | 0.6 | 0.6 | 10.3 | 22.5 | 20.2 | 16.1 | 16.6 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Germany Large Cap | 0.9 | 0.5 | 0.5 | 0.8 | 0.9 | -1.8 | 0.9 | 0.4 | 0.3 | -0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of August 29, 2025
BENCHMARK INDICES
STOXX Germany Large Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Germany Large Cap | 18.7 | 17.5 | 18.7 | 17.5 | 2.0 | 3.2 | 0.9 | 22.8 |
| STOXX Developed World Large Cap | 25.3 | 21.9 | 24.4 | 21.8 | 3.5 | 1.9 | 2.8 | 5.1 |
Performance and annual returns
| STOXX Germany Large Cap | |
|---|---|
| 1001289600000 | 1000 |
| 1001376000000 | 1002.69 |
| 1001462400000 | 1023.3 |
| 1001548800000 | 1040.89 |
| 1001635200000 | 1060.66 |
| 1001894400000 | 1051.08 |
| 1001980800000 | 1067.16 |
| 1002067200000 | 1099.05 |
| 1002153600000 | 1128.79 |
| 1002240000000 | 1113.88 |
| 1002499200000 | 1117.07 |
| 1002585600000 | 1107.04 |
| 1002672000000 | 1141.58 |
| 1002758400000 | 1153.63 |
| 1002844800000 | 1145.37 |
| 1003104000000 | 1117.39 |
| 1003190400000 | 1139.97 |
| 1003276800000 | 1137.94 |
| 1003363200000 | 1123.37 |
| 1003449600000 | 1099.59 |
| 1003708800000 | 1116.13 |
| 1003795200000 | 1137.78 |
| 1003881600000 | 1169.21 |
| 1003968000000 | 1147.28 |
| 1004054400000 | 1171.01 |
| 1004313600000 | 1146.45 |
| 1004400000000 | 1117.69 |
| 1004486400000 | 1121.02 |
| 1004572800000 | 1145.73 |
| 1004659200000 | 1146.33 |
| 1004918400000 | 1183.22 |
| 1005004800000 | 1172.52 |
| 1005091200000 | 1207.52 |
| 1005177600000 | 1235.63 |
| 1005264000000 | 1215.79 |
| 1005523200000 | 1192.45 |
| 1005609600000 | 1208.15 |
| 1005696000000 | 1214.03 |
| 1005782400000 | 1226.87 |
| 1005868800000 | 1248.13 |
| 1006128000000 | 1273.7 |
| 1006214400000 | 1255.26 |
| 1006300800000 | 1248.08 |
| 1006387200000 | 1257 |
| 1006473600000 | 1263.63 |
| 1006732800000 | 1257.73 |
| 1006819200000 | 1246.97 |
| 1006905600000 | 1217.66 |
| 1006992000000 | 1221.77 |
| 1007078400000 | 1246.95 |
| 1007337600000 | 1238.78 |
| 1007424000000 | 1241.77 |
| 1007510400000 | 1299.03 |
| 1007596800000 | 1317.56 |
| 1007683200000 | 1290.05 |
| 1007942400000 | 1267.24 |
| 1008028800000 | 1277.6 |
| 1008115200000 | 1264.62 |
| 1008201600000 | 1235.3 |
| 1008288000000 | 1235.91 |
| 1008547200000 | 1276.28 |
| 1008633600000 | 1269.4 |
| 1008720000000 | 1253.01 |
| 1008806400000 | 1237.09 |
| 1008892800000 | 1244.85 |
| 1009152000000 | 1244.85 |
| 1009238400000 | 1228.73 |
| 1009324800000 | 1234.19 |
| 1009411200000 | 1266.18 |
| 1009497600000 | 1276.55 |
| 1009756800000 | 1279.44 |
| 1009929600000 | 1306.36 |
| 1010016000000 | 1328.58 |
| 1010102400000 | 1336.14 |
| 1010361600000 | 1310.56 |
| 1010448000000 | 1308.08 |
| 1010534400000 | 1319.83 |
| 1010620800000 | 1303.71 |
| 1010707200000 | 1300.02 |
| 1010966400000 | 1264.87 |
| 1011052800000 | 1255.86 |
| 1011139200000 | 1227.45 |
| 1011225600000 | 1264.99 |
| 1011312000000 | 1267.14 |
| 1011571200000 | 1251.47 |
| 1011657600000 | 1247.39 |
| 1011744000000 | 1265.41 |
| 1011830400000 | 1266.64 |
| 1011916800000 | 1245.61 |
| 1012176000000 | 1241.43 |
| 1012262400000 | 1226.07 |
| 1012348800000 | 1215.35 |
| 1012435200000 | 1222.66 |
| 1012521600000 | 1222.41 |
| 1012780800000 | 1204.95 |
| 1012867200000 | 1186.24 |
| 1012953600000 | 1156.65 |
| 1013040000000 | 1174.45 |
| 1013126400000 | 1167.78 |
| 1013385600000 | 1200.87 |
| 1013472000000 | 1184.32 |
| 1013558400000 | 1190.21 |
| 1013644800000 | 1202.34 |
| 1013731200000 | 1170.12 |
| 1013990400000 | 1171.34 |
| 1014076800000 | 1150.9 |
| 1014163200000 | 1146.69 |
| 1014249600000 | 1164.27 |
| 1014336000000 | 1146.49 |
| 1014595200000 | 1167.71 |
| 1014681600000 | 1169.79 |
| 1014768000000 | 1187.22 |
| 1014854400000 | 1210.05 |
| 1014940800000 | 1221 |
| 1015200000000 | 1267.2 |
| 1015286400000 | 1263.87 |
| 1015372800000 | 1286.02 |
| 1015459200000 | 1296.67 |
| 1015545600000 | 1302.73 |
| 1015804800000 | 1301.63 |
| 1015891200000 | 1284.28 |
| 1015977600000 | 1277.82 |
| 1016064000000 | 1294 |
| 1016150400000 | 1323.12 |
| 1016409600000 | 1330.31 |
| 1016496000000 | 1338.2 |
| 1016582400000 | 1315.92 |
| 1016668800000 | 1308.8 |
| 1016755200000 | 1306.76 |
| 1017014400000 | 1294.46 |
| 1017100800000 | 1313.81 |
| 1017187200000 | 1296.62 |
| 1017273600000 | 1306.04 |
| 1017360000000 | 1307.31 |
| 1017619200000 | 1320.43 |
| 1017705600000 | 1296.54 |
| 1017792000000 | 1292.41 |
| 1017878400000 | 1281.36 |
| 1017964800000 | 1284.85 |
| 1018224000000 | 1255.29 |
| 1018310400000 | 1260.23 |
| 1018396800000 | 1285.55 |
| 1018483200000 | 1262.71 |
| 1018569600000 | 1263.72 |
| 1018828800000 | 1281.42 |
| 1018915200000 | 1311.96 |
| 1019001600000 | 1313.33 |
| 1019088000000 | 1300.94 |
| 1019174400000 | 1307.77 |
| 1019433600000 | 1283.62 |
| 1019520000000 | 1278.86 |
| 1019606400000 | 1276.5 |
| 1019692800000 | 1259.44 |
| 1019779200000 | 1252.78 |
| 1020038400000 | 1254.43 |
| 1020124800000 | 1266.22 |
| 1020211200000 | 1273.39 |
| 1020297600000 | 1251.39 |
| 1020384000000 | 1251.72 |
| 1020643200000 | 1248.84 |
| 1020729600000 | 1244.86 |
| 1020816000000 | 1276.03 |
| 1020902400000 | 1266.5 |
| 1020988800000 | 1244.93 |
| 1021248000000 | 1271.16 |
| 1021334400000 | 1279.35 |
| 1021420800000 | 1292.38 |
| 1021507200000 | 1290.97 |
| 1021593600000 | 1304.58 |
| 1021852800000 | 1294.88 |
| 1021939200000 | 1286.07 |
| 1022025600000 | 1276.79 |
| 1022112000000 | 1265.26 |
| 1022198400000 | 1268.62 |
| 1022457600000 | 1285.21 |
| 1022544000000 | 1284.36 |
| 1022630400000 | 1284.58 |
| 1022716800000 | 1258.92 |
| 1022803200000 | 1264.41 |
| 1023062400000 | 1255.03 |
| 1023148800000 | 1226 |
| 1023235200000 | 1221.68 |
| 1023321600000 | 1240.06 |
| 1023408000000 | 1224.49 |
| 1023667200000 | 1215.98 |
| 1023753600000 | 1226.18 |
| 1023840000000 | 1198.33 |
| 1023926400000 | 1185.68 |
| 1024012800000 | 1144.09 |
| 1024272000000 | 1189.77 |
| 1024358400000 | 1191.37 |
| 1024444800000 | 1171.56 |
| 1024531200000 | 1154.41 |
| 1024617600000 | 1162.34 |
| 1024876800000 | 1133.28 |
| 1024963200000 | 1162.24 |
| 1025049600000 | 1144.92 |
| 1025136000000 | 1188.93 |
| 1025222400000 | 1231.91 |
| 1025481600000 | 1224.66 |
| 1025568000000 | 1165.91 |
| 1025654400000 | 1147.82 |
| 1025740800000 | 1181.3 |
| 1025827200000 | 1240.2 |
| 1026086400000 | 1244.57 |
| 1026172800000 | 1232.39 |
| 1026259200000 | 1177.73 |
| 1026345600000 | 1158.4 |
| 1026432000000 | 1165.59 |
| 1026691200000 | 1119.34 |
| 1026777600000 | 1139.69 |
| 1026864000000 | 1177.63 |
| 1026950400000 | 1178.58 |
| 1027036800000 | 1122.01 |
| 1027296000000 | 1058.13 |
| 1027382400000 | 985.5 |
| 1027468800000 | 1028.99 |
| 1027555200000 | 1002.48 |
| 1027641600000 | 1005.65 |
| 1027900800000 | 1075.22 |
| 1027987200000 | 1087.09 |
| 1028073600000 | 1027.22 |
| 1028160000000 | 1005.67 |
| 1028246400000 | 988.08 |
| 1028505600000 | 925.8 |
| 1028592000000 | 978.56 |
| 1028678400000 | 958.3 |
| 1028764800000 | 1009.12 |
| 1028851200000 | 1033.65 |
| 1029110400000 | 1010.73 |
| 1029196800000 | 1024.08 |
| 1029283200000 | 998.84 |
| 1029369600000 | 1023.65 |
| 1029456000000 | 1030.96 |
| 1029715200000 | 1068.33 |
| 1029801600000 | 1048.84 |
| 1029888000000 | 1077.49 |
| 1029974400000 | 1076.32 |
| 1030060800000 | 1056.42 |
| 1030320000000 | 1044.01 |
| 1030406400000 | 1077.51 |
| 1030492800000 | 1023.61 |
| 1030579200000 | 1021.14 |
| 1030665600000 | 1034.7 |
| 1030924800000 | 1007.2 |
| 1031011200000 | 958.59 |
| 1031097600000 | 962.81 |
| 1031184000000 | 942.56 |
| 1031270400000 | 972.81 |
| 1031529600000 | 952.66 |
| 1031616000000 | 965.97 |
| 1031702400000 | 992.99 |
| 1031788800000 | 949.89 |
| 1031875200000 | 924.22 |
| 1032134400000 | 911.5 |
| 1032220800000 | 901.7 |
| 1032307200000 | 862.44 |
| 1032393600000 | 837.35 |
| 1032480000000 | 848.02 |
| 1032739200000 | 804.6 |
| 1032825600000 | 793.59 |
| 1032912000000 | 816.38 |
| 1032998400000 | 832.89 |
| 1033084800000 | 804.92 |
| 1033344000000 | 767.03 |
| 1033430400000 | 795.91 |
| 1033516800000 | 815.45 |
| 1033603200000 | 783.43 |
| 1033689600000 | 746.84 |
| 1033948800000 | 737.06 |
| 1034035200000 | 719.22 |
| 1034121600000 | 721.39 |
| 1034208000000 | 758.78 |
| 1034294400000 | 816.92 |
| 1034553600000 | 791.5 |
| 1034640000000 | 844.08 |
| 1034726400000 | 831.56 |
| 1034812800000 | 869.06 |
| 1034899200000 | 870 |
| 1035158400000 | 907.32 |
| 1035244800000 | 873.57 |
| 1035331200000 | 831.29 |
| 1035417600000 | 852.46 |
| 1035504000000 | 856.71 |
| 1035763200000 | 889.95 |
| 1035849600000 | 838.86 |
| 1035936000000 | 866.72 |
| 1036022400000 | 883.03 |
| 1036108800000 | 893.35 |
| 1036368000000 | 941.66 |
| 1036454400000 | 950.6 |
| 1036540800000 | 929.91 |
| 1036627200000 | 895.81 |
| 1036713600000 | 879.3 |
| 1036972800000 | 866.95 |
| 1037059200000 | 890.43 |
| 1037145600000 | 870.99 |
| 1037232000000 | 907.8 |
| 1037318400000 | 912.25 |
| 1037577600000 | 919 |
| 1037664000000 | 911.05 |
| 1037750400000 | 913.08 |
| 1037836800000 | 938.74 |
| 1037923200000 | 940.59 |
| 1038182400000 | 928.24 |
| 1038268800000 | 898.33 |
| 1038355200000 | 940.61 |
| 1038441600000 | 948.11 |
| 1038528000000 | 935.36 |
| 1038787200000 | 957.03 |
| 1038873600000 | 927.05 |
| 1038960000000 | 941.98 |
| 1039046400000 | 912.19 |
| 1039132800000 | 916.3 |
| 1039392000000 | 874.03 |
| 1039478400000 | 904.18 |
| 1039564800000 | 911.93 |
| 1039651200000 | 896.4 |
| 1039737600000 | 888.2 |
| 1039996800000 | 929.2 |
| 1040083200000 | 913.07 |
| 1040169600000 | 874.94 |
| 1040256000000 | 858.44 |
| 1040342400000 | 877 |
| 1040601600000 | 869.84 |
| 1040688000000 | 873.65 |
| 1040774400000 | 875.14 |
| 1040860800000 | 880.1 |
| 1040947200000 | 833.24 |
| 1041206400000 | 853.33 |
| 1041292800000 | 853.94 |
| 1041465600000 | 910 |
| 1041552000000 | 911.95 |
| 1041811200000 | 937.51 |
| 1041897600000 | 917.54 |
| 1041984000000 | 888.73 |
| 1042070400000 | 903.38 |
| 1042156800000 | 908.93 |
| 1042416000000 | 915.21 |
| 1042502400000 | 928.68 |
| 1042588800000 | 912.1 |
| 1042675200000 | 916.69 |
| 1042761600000 | 877.94 |
| 1043020800000 | 871.76 |
| 1043107200000 | 868.42 |
| 1043193600000 | 848.42 |
| 1043280000000 | 855.05 |
| 1043366400000 | 832.86 |
| 1043625600000 | 811.26 |
| 1043712000000 | 819.35 |
| 1043798400000 | 831.16 |
| 1043884800000 | 823.09 |
| 1043971200000 | 838.16 |
| 1044230400000 | 840.26 |
| 1044316800000 | 809.43 |
| 1044403200000 | 834.23 |
| 1044489600000 | 812.98 |
| 1044576000000 | 787.69 |
| 1044835200000 | 787.3 |
| 1044921600000 | 800.66 |
| 1045008000000 | 781.25 |
| 1045094400000 | 786.65 |
| 1045180800000 | 821.05 |
| 1045440000000 | 828.28 |
| 1045526400000 | 833.14 |
| 1045612800000 | 800.79 |
| 1045699200000 | 795.37 |
| 1045785600000 | 810.27 |
| 1046044800000 | 788 |
| 1046131200000 | 759.07 |
| 1046217600000 | 748.9 |
| 1046304000000 | 766.59 |
| 1046390400000 | 779.14 |
| 1046649600000 | 787.41 |
| 1046736000000 | 771.67 |
| 1046822400000 | 776.35 |
| 1046908800000 | 755.98 |
| 1046995200000 | 756.14 |
| 1047254400000 | 725.4 |
| 1047340800000 | 717.97 |
| 1047427200000 | 681.97 |
| 1047513600000 | 717.77 |
| 1047600000000 | 728.68 |
| 1047859200000 | 746.47 |
| 1047945600000 | 774.47 |
| 1048032000000 | 780.04 |
| 1048118400000 | 777.7 |
| 1048204800000 | 805.21 |
| 1048464000000 | 764.22 |
| 1048550400000 | 789.63 |
| 1048636800000 | 775.6 |
| 1048723200000 | 776.37 |
| 1048809600000 | 765.19 |
| 1049068800000 | 740.57 |
| 1049155200000 | 747.6 |
| 1049241600000 | 783.44 |
| 1049328000000 | 775.92 |
| 1049414400000 | 799.96 |
| 1049673600000 | 841.68 |
| 1049760000000 | 833.49 |
| 1049846400000 | 829.14 |
| 1049932800000 | 819.65 |
| 1050019200000 | 829.75 |
| 1050278400000 | 845.19 |
| 1050364800000 | 867.96 |
| 1050451200000 | 872.7 |
| 1050537600000 | 894.93 |
| 1050624000000 | 894.56 |
| 1050883200000 | 894.44 |
| 1050969600000 | 920.76 |
| 1051056000000 | 925.17 |
| 1051142400000 | 903.87 |
| 1051228800000 | 886.12 |
| 1051488000000 | 920.97 |
| 1051574400000 | 912.79 |
| 1051660800000 | 933.81 |
| 1051747200000 | 938.54 |
| 1051833600000 | 951.71 |
| 1052092800000 | 963.5 |
| 1052179200000 | 988.36 |
| 1052265600000 | 968.79 |
| 1052352000000 | 939.71 |
| 1052438400000 | 963.17 |
| 1052697600000 | 964.19 |
| 1052784000000 | 952.22 |
| 1052870400000 | 956.62 |
| 1052956800000 | 969.32 |
| 1053043200000 | 983.46 |
| 1053302400000 | 942.75 |
| 1053388800000 | 941.31 |
| 1053475200000 | 937.21 |
| 1053561600000 | 951.45 |
| 1053648000000 | 946.42 |
| 1053907200000 | 951.55 |
| 1053993600000 | 965.52 |
| 1054080000000 | 973.91 |
| 1054166400000 | 981.01 |
| 1054252800000 | 998.79 |
| 1054512000000 | 1026.76 |
| 1054598400000 | 1013.42 |
| 1054684800000 | 1026.82 |
| 1054771200000 | 1025.38 |
| 1054857600000 | 1044.28 |
| 1055116800000 | 1036.4 |
| 1055203200000 | 1048.23 |
| 1055289600000 | 1068.4 |
| 1055376000000 | 1083.04 |
| 1055462400000 | 1074.59 |
| 1055721600000 | 1105.1 |
| 1055808000000 | 1111.1 |
| 1055894400000 | 1103.35 |
| 1055980800000 | 1087.37 |
| 1056067200000 | 1071.68 |
| 1056326400000 | 1053.26 |
| 1056412800000 | 1058.17 |
| 1056499200000 | 1061.6 |
| 1056585600000 | 1063.55 |
| 1056672000000 | 1057.23 |
| 1056931200000 | 1059.54 |
| 1057017600000 | 1042.32 |
| 1057104000000 | 1070.35 |
| 1057190400000 | 1065.88 |
| 1057276800000 | 1065.09 |
| 1057536000000 | 1081.52 |
| 1057622400000 | 1083.15 |
| 1057708800000 | 1078.56 |
| 1057795200000 | 1064.48 |
| 1057881600000 | 1076.05 |
| 1058140800000 | 1096.69 |
| 1058227200000 | 1081.41 |
| 1058313600000 | 1086.35 |
| 1058400000000 | 1064.64 |
| 1058486400000 | 1086.23 |
| 1058745600000 | 1064.79 |
| 1058832000000 | 1074.27 |
| 1058918400000 | 1084.76 |
| 1059004800000 | 1106.58 |
| 1059091200000 | 1106.81 |
| 1059350400000 | 1127.2 |
| 1059436800000 | 1127.47 |
| 1059523200000 | 1118.76 |
| 1059609600000 | 1127.42 |
| 1059696000000 | 1112.82 |
| 1059955200000 | 1112.21 |
| 1060041600000 | 1122.71 |
| 1060128000000 | 1101.45 |
| 1060214400000 | 1088.76 |
| 1060300800000 | 1083.5 |
| 1060560000000 | 1092.44 |
| 1060646400000 | 1101.6 |
| 1060732800000 | 1108.46 |
| 1060819200000 | 1120.31 |
| 1060905600000 | 1117.61 |
| 1061164800000 | 1126.55 |
| 1061251200000 | 1125.88 |
| 1061337600000 | 1122.42 |
| 1061424000000 | 1122.24 |
| 1061510400000 | 1114.3 |
| 1061769600000 | 1098.81 |
| 1061856000000 | 1085.6 |
| 1061942400000 | 1093.3 |
| 1062028800000 | 1094.8 |
| 1062115200000 | 1101.51 |
| 1062374400000 | 1128.58 |
| 1062460800000 | 1112.86 |
| 1062547200000 | 1139.97 |
| 1062633600000 | 1152.13 |
| 1062720000000 | 1150.97 |
| 1062979200000 | 1161.68 |
| 1063065600000 | 1159.26 |
| 1063152000000 | 1136.99 |
| 1063238400000 | 1145.18 |
| 1063324800000 | 1137.5 |
| 1063584000000 | 1138.96 |
| 1063670400000 | 1141.63 |
| 1063756800000 | 1152.22 |
| 1063843200000 | 1164.21 |
| 1063929600000 | 1166.96 |
| 1064188800000 | 1135.53 |
| 1064275200000 | 1116.86 |
| 1064361600000 | 1083.74 |
| 1064448000000 | 1091.54 |
| 1064534400000 | 1088.79 |
| 1064793600000 | 1099.54 |
| 1064880000000 | 1084.39 |
| 1064966400000 | 1113.87 |
| 1065052800000 | 1093.92 |
| 1065139200000 | 1131.22 |
| 1065398400000 | 1138.71 |
| 1065484800000 | 1127.8 |
| 1065571200000 | 1146.34 |
| 1065657600000 | 1164.1 |
| 1065744000000 | 1168.21 |
| 1066003200000 | 1179.08 |
| 1066089600000 | 1182.64 |
| 1066176000000 | 1180.74 |
| 1066262400000 | 1183.23 |
| 1066348800000 | 1163.5 |
| 1066608000000 | 1180.53 |
| 1066694400000 | 1186.66 |
| 1066780800000 | 1173.82 |
| 1066867200000 | 1171 |
| 1066953600000 | 1159.68 |
| 1067212800000 | 1174.8 |
| 1067299200000 | 1189.15 |
| 1067385600000 | 1199.46 |
| 1067472000000 | 1202 |
| 1067558400000 | 1200.46 |
| 1067817600000 | 1219.1 |
| 1067904000000 | 1223.71 |
| 1067990400000 | 1214.68 |
| 1068076800000 | 1215.43 |
| 1068163200000 | 1239.14 |
| 1068422400000 | 1231.14 |
| 1068508800000 | 1228.62 |
| 1068595200000 | 1245.67 |
| 1068681600000 | 1259.6 |
| 1068768000000 | 1275.74 |
| 1069027200000 | 1235.37 |
| 1069113600000 | 1241.98 |
| 1069200000000 | 1239.96 |
| 1069286400000 | 1235.15 |
| 1069372800000 | 1237.67 |
| 1069632000000 | 1252.74 |
| 1069718400000 | 1251.03 |
| 1069804800000 | 1257.44 |
| 1069891200000 | 1267.25 |
| 1069977600000 | 1277.05 |
| 1070236800000 | 1300.91 |
| 1070323200000 | 1310.45 |
| 1070409600000 | 1338.48 |
| 1070496000000 | 1333.32 |
| 1070582400000 | 1331.02 |
| 1070841600000 | 1326.96 |
| 1070928000000 | 1340.2 |
| 1071014400000 | 1335.92 |
| 1071100800000 | 1340.16 |
| 1071187200000 | 1354.34 |
| 1071446400000 | 1362.39 |
| 1071532800000 | 1363.66 |
| 1071619200000 | 1363.28 |
| 1071705600000 | 1370.93 |
| 1071792000000 | 1380.43 |
| 1072051200000 | 1380.44 |
| 1072137600000 | 1390.78 |
| 1072224000000 | 1394.7 |
| 1072310400000 | 1393.64 |
| 1072396800000 | 1391.73 |
| 1072656000000 | 1416.49 |
| 1072742400000 | 1425.63 |
| 1072828800000 | 1435.07 |
| 1073001600000 | 1449.99 |
| 1073260800000 | 1464.54 |
| 1073347200000 | 1471.24 |
| 1073433600000 | 1451.81 |
| 1073520000000 | 1470.75 |
| 1073606400000 | 1474.03 |
| 1073865600000 | 1461.34 |
| 1073952000000 | 1460.77 |
| 1074038400000 | 1471.23 |
| 1074124800000 | 1464.66 |
| 1074211200000 | 1452.21 |
| 1074470400000 | 1458.37 |
| 1074556800000 | 1470.51 |
| 1074643200000 | 1486.26 |
| 1074729600000 | 1496.97 |
| 1074816000000 | 1499.58 |
| 1075075200000 | 1476.32 |
| 1075161600000 | 1484.88 |
| 1075248000000 | 1489.47 |
| 1075334400000 | 1444.48 |
| 1075420800000 | 1438.12 |
| 1075680000000 | 1444.08 |
| 1075766400000 | 1452.32 |
| 1075852800000 | 1437.39 |
| 1075939200000 | 1443.51 |
| 1076025600000 | 1468.04 |
| 1076284800000 | 1484.65 |
| 1076371200000 | 1490.36 |
| 1076457600000 | 1491.98 |
| 1076544000000 | 1509.24 |
| 1076630400000 | 1480.59 |
| 1076889600000 | 1484.63 |
| 1076976000000 | 1500 |
| 1077062400000 | 1500.23 |
| 1077148800000 | 1499.55 |
| 1077235200000 | 1462.22 |
| 1077494400000 | 1460.31 |
| 1077580800000 | 1444.18 |
| 1077667200000 | 1431.54 |
| 1077753600000 | 1423.48 |
| 1077840000000 | 1427.55 |
| 1078099200000 | 1444.04 |
| 1078185600000 | 1442.83 |
| 1078272000000 | 1413.02 |
| 1078358400000 | 1442.57 |
| 1078444800000 | 1466.42 |
| 1078704000000 | 1469.52 |
| 1078790400000 | 1449.56 |
| 1078876800000 | 1413.48 |
| 1078963200000 | 1366.97 |
| 1079049600000 | 1364.13 |
| 1079308800000 | 1329.21 |
| 1079395200000 | 1348.84 |
| 1079481600000 | 1358.79 |
| 1079568000000 | 1353.24 |
| 1079654400000 | 1344.71 |
| 1079913600000 | 1317.86 |
| 1080000000000 | 1309.78 |
| 1080086400000 | 1299.73 |
| 1080172800000 | 1325.88 |
| 1080259200000 | 1320.33 |
| 1080518400000 | 1347.43 |
| 1080604800000 | 1347.68 |
| 1080691200000 | 1352 |
| 1080777600000 | 1383.91 |
| 1080864000000 | 1390.69 |
| 1081123200000 | 1389.54 |
| 1081209600000 | 1385.17 |
| 1081296000000 | 1388.69 |
| 1081382400000 | 1386.53 |
| 1081468800000 | 1386.53 |
| 1081728000000 | 1382.63 |
| 1081814400000 | 1384.16 |
| 1081900800000 | 1365.43 |
| 1081987200000 | 1363.54 |
| 1082073600000 | 1385.23 |
| 1082332800000 | 1381.19 |
| 1082419200000 | 1380.87 |
| 1082505600000 | 1362.96 |
| 1082592000000 | 1373.24 |
| 1082678400000 | 1384.33 |
| 1082937600000 | 1394.68 |
| 1083024000000 | 1404.57 |
| 1083110400000 | 1372.67 |
| 1083196800000 | 1368.2 |
| 1083283200000 | 1362.63 |
| 1083542400000 | 1368.07 |
| 1083628800000 | 1376.34 |
| 1083715200000 | 1392.25 |
| 1083801600000 | 1347.15 |
| 1083888000000 | 1324.88 |
| 1084147200000 | 1281.89 |
| 1084233600000 | 1299.69 |
| 1084320000000 | 1283.65 |
| 1084406400000 | 1293.95 |
| 1084492800000 | 1288.71 |
| 1084752000000 | 1286.78 |
| 1084838400000 | 1295.01 |
| 1084924800000 | 1331.96 |
| 1085011200000 | 1308.71 |
| 1085097600000 | 1315.26 |
| 1085356800000 | 1323.18 |
| 1085443200000 | 1324.2 |
| 1085529600000 | 1337.1 |
| 1085616000000 | 1373.42 |
| 1085702400000 | 1362.09 |
| 1085961600000 | 1368.92 |
| 1086048000000 | 1349.17 |
| 1086134400000 | 1363.3 |
| 1086220800000 | 1369.66 |
| 1086307200000 | 1385.24 |
| 1086566400000 | 1414.78 |
| 1086652800000 | 1411 |
| 1086739200000 | 1383.2 |
| 1086825600000 | 1391.24 |
| 1086912000000 | 1379.37 |
| 1087171200000 | 1365.15 |
| 1087257600000 | 1377.88 |
| 1087344000000 | 1374.49 |
| 1087430400000 | 1370.52 |
| 1087516800000 | 1386.17 |
| 1087776000000 | 1379.77 |
| 1087862400000 | 1358.33 |
| 1087948800000 | 1365.56 |
| 1088035200000 | 1397.45 |
| 1088121600000 | 1394.77 |
| 1088380800000 | 1420.84 |
| 1088467200000 | 1411.91 |
| 1088553600000 | 1410.54 |
| 1088640000000 | 1404.05 |
| 1088726400000 | 1407.5 |
| 1088985600000 | 1402.74 |
| 1089072000000 | 1385.96 |
| 1089158400000 | 1391.98 |
| 1089244800000 | 1398.08 |
| 1089331200000 | 1394.94 |
| 1089590400000 | 1385.26 |
| 1089676800000 | 1380.46 |
| 1089763200000 | 1385.4 |
| 1089849600000 | 1364.91 |
| 1089936000000 | 1371.5 |
| 1090195200000 | 1356.06 |
| 1090281600000 | 1359.89 |
| 1090368000000 | 1356.32 |
| 1090454400000 | 1333.6 |
| 1090540800000 | 1315.82 |
| 1090800000000 | 1301.81 |
| 1090886400000 | 1315.63 |
| 1090972800000 | 1311.74 |
| 1091059200000 | 1344.35 |
| 1091145600000 | 1342.67 |
| 1091404800000 | 1329.64 |
| 1091491200000 | 1337.86 |
| 1091577600000 | 1317.89 |
| 1091664000000 | 1317.62 |
| 1091750400000 | 1304.02 |
| 1092009600000 | 1290.08 |
| 1092096000000 | 1305.49 |
| 1092182400000 | 1277.22 |
| 1092268800000 | 1272.08 |
| 1092355200000 | 1281.18 |
| 1092614400000 | 1297.98 |
| 1092700800000 | 1300.16 |
| 1092787200000 | 1303.98 |
| 1092873600000 | 1310.19 |
| 1092960000000 | 1303.57 |
| 1093219200000 | 1312.46 |
| 1093305600000 | 1301.36 |
| 1093392000000 | 1304.91 |
| 1093478400000 | 1318.62 |
| 1093564800000 | 1319.32 |
| 1093824000000 | 1316.1 |
| 1093910400000 | 1308.9 |
| 1093996800000 | 1322.23 |
| 1094083200000 | 1326.6 |
| 1094169600000 | 1327.52 |
| 1094428800000 | 1337.23 |
| 1094515200000 | 1336.06 |
| 1094601600000 | 1338.37 |
| 1094688000000 | 1329.15 |
| 1094774400000 | 1356.28 |
| 1095033600000 | 1375.02 |
| 1095120000000 | 1377.42 |
| 1095206400000 | 1359.05 |
| 1095292800000 | 1364.09 |
| 1095379200000 | 1374.89 |
| 1095638400000 | 1369.78 |
| 1095724800000 | 1385.92 |
| 1095811200000 | 1365.88 |
| 1095897600000 | 1359.59 |
| 1095984000000 | 1357.59 |
| 1096243200000 | 1347.93 |
| 1096329600000 | 1352.77 |
| 1096416000000 | 1366.28 |
| 1096502400000 | 1367.95 |
| 1096588800000 | 1402.12 |
| 1096848000000 | 1400.24 |
| 1096934400000 | 1411.36 |
| 1097020800000 | 1413.96 |
| 1097107200000 | 1411.15 |
| 1097193600000 | 1415.85 |
| 1097452800000 | 1412.27 |
| 1097539200000 | 1385.12 |
| 1097625600000 | 1384.52 |
| 1097712000000 | 1386.14 |
| 1097798400000 | 1387.81 |
| 1098057600000 | 1389.53 |
| 1098144000000 | 1408.19 |
| 1098230400000 | 1400.25 |
| 1098316800000 | 1408.16 |
| 1098403200000 | 1411.02 |
| 1098662400000 | 1397.56 |
| 1098748800000 | 1401.93 |
| 1098835200000 | 1426.54 |
| 1098921600000 | 1435.88 |
| 1099008000000 | 1435 |
| 1099267200000 | 1457.22 |
| 1099353600000 | 1461.11 |
| 1099440000000 | 1472.98 |
| 1099526400000 | 1483.02 |
| 1099612800000 | 1494.34 |
| 1099872000000 | 1502.17 |
| 1099958400000 | 1494.34 |
| 1100044800000 | 1502.08 |
| 1100131200000 | 1514.55 |
| 1100217600000 | 1524.22 |
| 1100476800000 | 1521.83 |
| 1100563200000 | 1519.87 |
| 1100649600000 | 1550.25 |
| 1100736000000 | 1542.81 |
| 1100822400000 | 1535.21 |
| 1101081600000 | 1529.99 |
| 1101168000000 | 1531.56 |
| 1101254400000 | 1543.31 |
| 1101340800000 | 1564.69 |
| 1101427200000 | 1564.67 |
| 1101686400000 | 1564.73 |
| 1101772800000 | 1557.47 |
| 1101859200000 | 1582.87 |
| 1101945600000 | 1590.66 |
| 1102032000000 | 1599.96 |
| 1102291200000 | 1600.43 |
| 1102377600000 | 1608.54 |
| 1102464000000 | 1585.92 |
| 1102550400000 | 1566.03 |
| 1102636800000 | 1572.05 |
| 1102896000000 | 1598.09 |
| 1102982400000 | 1600.88 |
| 1103068800000 | 1609.63 |
| 1103155200000 | 1601.45 |
| 1103241600000 | 1576.39 |
| 1103500800000 | 1607.03 |
| 1103587200000 | 1602.78 |
| 1103673600000 | 1616.59 |
| 1103760000000 | 1633.95 |
| 1103846400000 | 1638.18 |
| 1104105600000 | 1641.64 |
| 1104192000000 | 1649.99 |
| 1104278400000 | 1642.99 |
| 1104364800000 | 1650.91 |
| 1104451200000 | 1646.37 |
| 1104710400000 | 1642.12 |
| 1104796800000 | 1620.76 |
| 1104883200000 | 1606.41 |
| 1104969600000 | 1609.87 |
| 1105056000000 | 1603.44 |
| 1105315200000 | 1604.62 |
| 1105401600000 | 1590.64 |
| 1105488000000 | 1586.44 |
| 1105574400000 | 1577.58 |
| 1105660800000 | 1573.48 |
| 1105920000000 | 1576.2 |
| 1106006400000 | 1570.48 |
| 1106092800000 | 1569.97 |
| 1106179200000 | 1549.67 |
| 1106265600000 | 1552.25 |
| 1106524800000 | 1553.22 |
| 1106611200000 | 1554.96 |
| 1106697600000 | 1559.54 |
| 1106784000000 | 1557.12 |
| 1106870400000 | 1548.57 |
| 1107129600000 | 1570.29 |
| 1107216000000 | 1576.79 |
| 1107302400000 | 1584.54 |
| 1107388800000 | 1568.86 |
| 1107475200000 | 1588.15 |
| 1107734400000 | 1584.36 |
| 1107820800000 | 1578.48 |
| 1107907200000 | 1574.94 |
| 1107993600000 | 1584.04 |
| 1108080000000 | 1598.73 |
| 1108339200000 | 1610.03 |
| 1108425600000 | 1616.13 |
| 1108512000000 | 1605.25 |
| 1108598400000 | 1613.28 |
| 1108684800000 | 1607.49 |
| 1108944000000 | 1603.86 |
| 1109030400000 | 1611.76 |
| 1109116800000 | 1603.29 |
| 1109203200000 | 1601.11 |
| 1109289600000 | 1615.18 |
| 1109548800000 | 1624.51 |
| 1109635200000 | 1624.81 |
| 1109721600000 | 1619.11 |
| 1109808000000 | 1612.57 |
| 1109894400000 | 1646.11 |
| 1110153600000 | 1641.87 |
| 1110240000000 | 1649.46 |
| 1110326400000 | 1640.58 |
| 1110412800000 | 1631.89 |
| 1110499200000 | 1647.44 |
| 1110758400000 | 1638.65 |
| 1110844800000 | 1639.22 |
| 1110931200000 | 1623.29 |
| 1111017600000 | 1619.2 |
| 1111104000000 | 1611.48 |
| 1111363200000 | 1591.44 |
| 1111449600000 | 1603.7 |
| 1111536000000 | 1578.84 |
| 1111622400000 | 1584.29 |
| 1111708800000 | 1584.29 |
| 1111968000000 | 1573.17 |
| 1112054400000 | 1582.86 |
| 1112140800000 | 1587.92 |
| 1112227200000 | 1590.54 |
| 1112313600000 | 1592.76 |
| 1112572800000 | 1563.72 |
| 1112659200000 | 1572.65 |
| 1112745600000 | 1579.56 |
| 1112832000000 | 1589.92 |
| 1112918400000 | 1586.13 |
| 1113177600000 | 1597.42 |
| 1113264000000 | 1578.46 |
| 1113350400000 | 1592.61 |
| 1113436800000 | 1580.43 |
| 1113523200000 | 1562.23 |
| 1113782400000 | 1531.52 |
| 1113868800000 | 1536.02 |
| 1113955200000 | 1529.65 |
| 1114041600000 | 1542.09 |
| 1114128000000 | 1551.34 |
| 1114387200000 | 1548.38 |
| 1114473600000 | 1541.31 |
| 1114560000000 | 1526.24 |
| 1114646400000 | 1518.45 |
| 1114732800000 | 1521.32 |
| 1114992000000 | 1525.7 |
| 1115078400000 | 1540.44 |
| 1115164800000 | 1558.56 |
| 1115251200000 | 1568.95 |
| 1115337600000 | 1562.04 |
| 1115596800000 | 1551.57 |
| 1115683200000 | 1542.09 |
| 1115769600000 | 1532.12 |
| 1115856000000 | 1527.32 |
| 1115942400000 | 1524.34 |
| 1116201600000 | 1517.41 |
| 1116288000000 | 1516.52 |
| 1116374400000 | 1542.88 |
| 1116460800000 | 1555.36 |
| 1116547200000 | 1546.16 |
| 1116806400000 | 1567.29 |
| 1116892800000 | 1564.45 |
| 1116979200000 | 1561.69 |
| 1117065600000 | 1570.03 |
| 1117152000000 | 1575.44 |
| 1117411200000 | 1578.58 |
| 1117497600000 | 1554.73 |
| 1117584000000 | 1567.76 |
| 1117670400000 | 1572.86 |
| 1117756800000 | 1563.22 |
| 1118016000000 | 1560.09 |
| 1118102400000 | 1584.95 |
| 1118188800000 | 1588.08 |
| 1118275200000 | 1572.45 |
| 1118361600000 | 1571.08 |
| 1118620800000 | 1564.02 |
| 1118707200000 | 1561.92 |
| 1118793600000 | 1554.76 |
| 1118880000000 | 1562.47 |
| 1118966400000 | 1589.68 |
| 1119225600000 | 1571.5 |
| 1119312000000 | 1579.05 |
| 1119398400000 | 1583.01 |
| 1119484800000 | 1576.92 |
| 1119571200000 | 1561.17 |
| 1119830400000 | 1556.04 |
| 1119916800000 | 1556.87 |
| 1120003200000 | 1564.61 |
| 1120089600000 | 1571.71 |
| 1120176000000 | 1565.22 |
| 1120435200000 | 1560.47 |
| 1120521600000 | 1553.27 |
| 1120608000000 | 1559.47 |
| 1120694400000 | 1532.38 |
| 1120780800000 | 1554.32 |
| 1121040000000 | 1596.05 |
| 1121126400000 | 1609.4 |
| 1121212800000 | 1602.98 |
| 1121299200000 | 1610.75 |
| 1121385600000 | 1608.1 |
| 1121644800000 | 1612.41 |
| 1121731200000 | 1621.11 |
| 1121817600000 | 1629.36 |
| 1121904000000 | 1659.58 |
| 1121990400000 | 1660.24 |
| 1122249600000 | 1657.03 |
| 1122336000000 | 1652.06 |
| 1122422400000 | 1657.85 |
| 1122508800000 | 1677.02 |
| 1122595200000 | 1683.82 |
| 1122854400000 | 1692.37 |
| 1122940800000 | 1707.76 |
| 1123027200000 | 1714.32 |
| 1123113600000 | 1701.97 |
| 1123200000000 | 1681.41 |
| 1123459200000 | 1689.82 |
| 1123545600000 | 1714.17 |
| 1123632000000 | 1746.2 |
| 1123718400000 | 1739.4 |
| 1123804800000 | 1732.97 |
| 1124064000000 | 1718.62 |
| 1124150400000 | 1699.43 |
| 1124236800000 | 1691.36 |
| 1124323200000 | 1664.85 |
| 1124409600000 | 1688.27 |
| 1124668800000 | 1705.57 |
| 1124755200000 | 1693.6 |
| 1124841600000 | 1699.38 |
| 1124928000000 | 1681.59 |
| 1125014400000 | 1663 |
| 1125273600000 | 1663.7 |
| 1125360000000 | 1645.71 |
| 1125446400000 | 1674.39 |
| 1125532800000 | 1700.53 |
| 1125619200000 | 1709.95 |
| 1125878400000 | 1732.66 |
| 1125964800000 | 1749.78 |
| 1126051200000 | 1751.07 |
| 1126137600000 | 1746.75 |
| 1126224000000 | 1753.86 |
| 1126483200000 | 1727.74 |
| 1126569600000 | 1696.74 |
| 1126656000000 | 1704.85 |
| 1126742400000 | 1690.47 |
| 1126828800000 | 1720.26 |
| 1127088000000 | 1689.12 |
| 1127174400000 | 1705.08 |
| 1127260800000 | 1681.98 |
| 1127347200000 | 1661.84 |
| 1127433600000 | 1662.78 |
| 1127692800000 | 1697.1 |
| 1127779200000 | 1681.96 |
| 1127865600000 | 1712.08 |
| 1127952000000 | 1700.67 |
| 1128038400000 | 1715.47 |
| 1128297600000 | 1707.63 |
| 1128384000000 | 1730.52 |
| 1128470400000 | 1707.97 |
| 1128556800000 | 1715.61 |
| 1128643200000 | 1708.79 |
| 1128902400000 | 1702.47 |
| 1128988800000 | 1698.44 |
| 1129075200000 | 1686.48 |
| 1129161600000 | 1663.7 |
| 1129248000000 | 1691.72 |
| 1129507200000 | 1686.76 |
| 1129593600000 | 1661.84 |
| 1129680000000 | 1637.14 |
| 1129766400000 | 1643.49 |
| 1129852800000 | 1640.65 |
| 1130112000000 | 1657.58 |
| 1130198400000 | 1663.88 |
| 1130284800000 | 1670.61 |
| 1130371200000 | 1647.76 |
| 1130457600000 | 1648.63 |
| 1130716800000 | 1666.75 |
| 1130803200000 | 1664.12 |
| 1130889600000 | 1685.68 |
| 1130976000000 | 1695.01 |
| 1131062400000 | 1662.6 |
| 1131321600000 | 1670.33 |
| 1131408000000 | 1659.27 |
| 1131494400000 | 1655.82 |
| 1131580800000 | 1659.89 |
| 1131667200000 | 1680.1 |
| 1131926400000 | 1679.81 |
| 1132012800000 | 1683.66 |
| 1132099200000 | 1671.49 |
| 1132185600000 | 1686.63 |
| 1132272000000 | 1691.1 |
| 1132531200000 | 1712.61 |
| 1132617600000 | 1710.66 |
| 1132704000000 | 1729.08 |
| 1132790400000 | 1727.85 |
| 1132876800000 | 1723.01 |
| 1133136000000 | 1725.85 |
| 1133222400000 | 1730.17 |
| 1133308800000 | 1732.71 |
| 1133395200000 | 1747.17 |
| 1133481600000 | 1757.25 |
| 1133740800000 | 1752.05 |
| 1133827200000 | 1765.82 |
| 1133913600000 | 1744.96 |
| 1134000000000 | 1764.48 |
| 1134086400000 | 1763.91 |
| 1134345600000 | 1788.43 |
| 1134432000000 | 1789.6 |
| 1134518400000 | 1796.32 |
| 1134604800000 | 1787.99 |
| 1134691200000 | 1819.53 |
| 1134950400000 | 1816.64 |
| 1135036800000 | 1802.83 |
| 1135123200000 | 1806.08 |
| 1135209600000 | 1813.71 |
| 1135296000000 | 1821.55 |
| 1135555200000 | 1821.55 |
| 1135641600000 | 1828.97 |
| 1135728000000 | 1837.6 |
| 1135814400000 | 1829.92 |
| 1135900800000 | 1804.05 |
| 1136160000000 | 1817.14 |
| 1136246400000 | 1848.57 |
| 1136332800000 | 1886.74 |
| 1136419200000 | 1884.14 |
| 1136505600000 | 1897.92 |
| 1136764800000 | 1887.15 |
| 1136851200000 | 1872.16 |
| 1136937600000 | 1890.32 |
| 1137024000000 | 1882.03 |
| 1137110400000 | 1867.13 |
| 1137369600000 | 1885.77 |
| 1137456000000 | 1858.09 |
| 1137542400000 | 1840.96 |
| 1137628800000 | 1854.64 |
| 1137715200000 | 1821.97 |
| 1137974400000 | 1849.9 |
| 1138060800000 | 1844.02 |
| 1138147200000 | 1876.15 |
| 1138233600000 | 1917.4 |
| 1138320000000 | 1931.89 |
| 1138579200000 | 1926.18 |
| 1138665600000 | 1939.78 |
| 1138752000000 | 1951.47 |
| 1138838400000 | 1921.8 |
| 1138924800000 | 1909.7 |
| 1139184000000 | 1909.31 |
| 1139270400000 | 1908.69 |
| 1139356800000 | 1906.8 |
| 1139443200000 | 1934.86 |
| 1139529600000 | 1914.4 |
| 1139788800000 | 1931.98 |
| 1139875200000 | 1929.39 |
| 1139961600000 | 1934.55 |
| 1140048000000 | 1941.22 |
| 1140134400000 | 1950.01 |
| 1140393600000 | 1952.29 |
| 1140480000000 | 1945.9 |
| 1140566400000 | 1964.38 |
| 1140652800000 | 1970.38 |
| 1140739200000 | 1964.5 |
| 1140998400000 | 1978.57 |
| 1141084800000 | 1947.12 |
| 1141171200000 | 1970.42 |
| 1141257600000 | 1951.74 |
| 1141344000000 | 1932.33 |
| 1141603200000 | 1941.99 |
| 1141689600000 | 1916.88 |
| 1141776000000 | 1900.26 |
| 1141862400000 | 1918.4 |
| 1141948800000 | 1936.18 |
| 1142208000000 | 1949.37 |
| 1142294400000 | 1970.67 |
| 1142380800000 | 1983.04 |
| 1142467200000 | 1999.81 |
| 1142553600000 | 1995.86 |
| 1142812800000 | 2002.4 |
| 1142899200000 | 1991.04 |
| 1142985600000 | 1999.57 |
| 1143072000000 | 1983.79 |
| 1143158400000 | 1997.89 |
| 1143417600000 | 1978.69 |
| 1143504000000 | 1978.62 |
| 1143590400000 | 1973.15 |
| 1143676800000 | 2020.87 |
| 1143763200000 | 2009.03 |
| 1144022400000 | 2030.23 |
| 1144108800000 | 2050.43 |
| 1144195200000 | 2057.85 |
| 1144281600000 | 2052.79 |
| 1144368000000 | 2003.89 |
| 1144627200000 | 2020.39 |
| 1144713600000 | 1991.53 |
| 1144800000000 | 1986.91 |
| 1144886400000 | 1989.28 |
| 1144972800000 | 1989.53 |
| 1145232000000 | 2021.39 |
| 1145318400000 | 2016.34 |
| 1145404800000 | 2054.3 |
| 1145491200000 | 2075.91 |
| 1145577600000 | 2091.78 |
| 1145836800000 | 2088.92 |
| 1145923200000 | 2094.1 |
| 1146009600000 | 2110.44 |
| 1146096000000 | 2112.43 |
| 1146182400000 | 2100.26 |
| 1146441600000 | 2103.93 |
| 1146528000000 | 2121.42 |
| 1146614400000 | 2085.92 |
| 1146700800000 | 2125.87 |
| 1146787200000 | 2158.53 |
| 1147046400000 | 2157.81 |
| 1147132800000 | 2169.44 |
| 1147219200000 | 2168.74 |
| 1147305600000 | 2146.46 |
| 1147392000000 | 2105.24 |
| 1147651200000 | 2081.11 |
| 1147737600000 | 2085.15 |
| 1147824000000 | 2000.24 |
| 1147910400000 | 2011.18 |
| 1147996800000 | 1995.54 |
| 1148256000000 | 1974.94 |
| 1148342400000 | 2024.35 |
| 1148428800000 | 1978.73 |
| 1148515200000 | 2024.52 |
| 1148601600000 | 2042.81 |
| 1148860800000 | 2034.58 |
| 1148947200000 | 2006.89 |
| 1149033600000 | 2028.37 |
| 1149120000000 | 2024.56 |
| 1149206400000 | 2033.34 |
| 1149465600000 | 2011.37 |
| 1149552000000 | 1952.62 |
| 1149638400000 | 1963.64 |
| 1149724800000 | 1887.46 |
| 1149811200000 | 1916.06 |
| 1150070400000 | 1881.1 |
| 1150156800000 | 1843.55 |
| 1150243200000 | 1854.14 |
| 1150329600000 | 1892.84 |
| 1150416000000 | 1879.82 |
| 1150675200000 | 1890.72 |
| 1150761600000 | 1913.64 |
| 1150848000000 | 1927.45 |
| 1150934400000 | 1925.84 |
| 1151020800000 | 1914.75 |
| 1151280000000 | 1914.14 |
| 1151366400000 | 1901.06 |
| 1151452800000 | 1891.6 |
| 1151539200000 | 1937.25 |
| 1151625600000 | 2013.52 |
| 1151884800000 | 2024.67 |
| 1151971200000 | 2028.2 |
| 1152057600000 | 1979.23 |
| 1152144000000 | 2010.32 |
| 1152230400000 | 2016.91 |
| 1152489600000 | 2012.19 |
| 1152576000000 | 1981.09 |
| 1152662400000 | 1976.63 |
| 1152748800000 | 1939.07 |
| 1152835200000 | 1893.94 |
| 1153094400000 | 1876.16 |
| 1153180800000 | 1865.67 |
| 1153267200000 | 1925.91 |
| 1153353600000 | 1938.79 |
| 1153440000000 | 1914.78 |
| 1153699200000 | 1952.13 |
| 1153785600000 | 1945.34 |
| 1153872000000 | 1950.52 |
| 1153958400000 | 1997.77 |
| 1154044800000 | 2020.21 |
| 1154304000000 | 2008.73 |
| 1154390400000 | 1972.83 |
| 1154476800000 | 2014.39 |
| 1154563200000 | 1997.24 |
| 1154649600000 | 2045.24 |
| 1154908800000 | 2005.53 |
| 1154995200000 | 2010.2 |
| 1155081600000 | 2036 |
| 1155168000000 | 1991.67 |
| 1155254400000 | 1991.04 |
| 1155513600000 | 2010.61 |
| 1155600000000 | 2048.67 |
| 1155686400000 | 2071.69 |
| 1155772800000 | 2079.41 |
| 1155859200000 | 2066.81 |
| 1156118400000 | 2075.96 |
| 1156204800000 | 2066.57 |
| 1156291200000 | 2048.45 |
| 1156377600000 | 2063.45 |
| 1156464000000 | 2052.92 |
| 1156723200000 | 2074.97 |
| 1156809600000 | 2064.82 |
| 1156896000000 | 2082.62 |
| 1156982400000 | 2074.58 |
| 1157068800000 | 2080.86 |
| 1157328000000 | 2102.32 |
| 1157414400000 | 2083.87 |
| 1157500800000 | 2055.04 |
| 1157587200000 | 2033.33 |
| 1157673600000 | 2031.56 |
| 1157932800000 | 2036.57 |
| 1158019200000 | 2062.42 |
| 1158105600000 | 2072.71 |
| 1158192000000 | 2082.79 |
| 1158278400000 | 2075.98 |
| 1158537600000 | 2081.36 |
| 1158624000000 | 2065.22 |
| 1158710400000 | 2095.31 |
| 1158796800000 | 2098.85 |
| 1158883200000 | 2083.44 |
| 1159142400000 | 2080.85 |
| 1159228800000 | 2087.92 |
| 1159315200000 | 2103.72 |
| 1159401600000 | 2100.95 |
| 1159488000000 | 2101.7 |
| 1159747200000 | 2112.11 |
| 1159833600000 | 2106.98 |
| 1159920000000 | 2119.93 |
| 1160006400000 | 2131.08 |
| 1160092800000 | 2115.84 |
| 1160352000000 | 2114.83 |
| 1160438400000 | 2115.75 |
| 1160524800000 | 2118.83 |
| 1160611200000 | 2131.84 |
| 1160697600000 | 2129.8 |
| 1160956800000 | 2137.91 |
| 1161043200000 | 2117.9 |
| 1161129600000 | 2136.56 |
| 1161216000000 | 2150.27 |
| 1161302400000 | 2159.98 |
| 1161561600000 | 2163.45 |
| 1161648000000 | 2163.01 |
| 1161734400000 | 2176.62 |
| 1161820800000 | 2198.83 |
| 1161907200000 | 2203.04 |
| 1162166400000 | 2200.41 |
| 1162252800000 | 2211.89 |
| 1162339200000 | 2220.46 |
| 1162425600000 | 2194.61 |
| 1162512000000 | 2189.66 |
| 1162771200000 | 2223.08 |
| 1162857600000 | 2248.91 |
| 1162944000000 | 2237.94 |
| 1163030400000 | 2253.61 |
| 1163116800000 | 2263.88 |
| 1163376000000 | 2268.96 |
| 1163462400000 | 2266.81 |
| 1163548800000 | 2284.6 |
| 1163635200000 | 2289.47 |
| 1163721600000 | 2279.83 |
| 1163980800000 | 2293.63 |
| 1164067200000 | 2297.1 |
| 1164153600000 | 2318.59 |
| 1164240000000 | 2322.97 |
| 1164326400000 | 2324.55 |
| 1164585600000 | 2289.89 |
| 1164672000000 | 2289.66 |
| 1164758400000 | 2320.28 |
| 1164844800000 | 2317.28 |
| 1164931200000 | 2303.66 |
| 1165190400000 | 2323.36 |
| 1165276800000 | 2348.96 |
| 1165363200000 | 2349.05 |
| 1165449600000 | 2360.32 |
| 1165536000000 | 2368.42 |
| 1165795200000 | 2366.06 |
| 1165881600000 | 2373.63 |
| 1165968000000 | 2385.17 |
| 1166054400000 | 2388.55 |
| 1166140800000 | 2388 |
| 1166400000000 | 2385.68 |
| 1166486400000 | 2390.41 |
| 1166572800000 | 2404.81 |
| 1166659200000 | 2396.55 |
| 1166745600000 | 2367.71 |
| 1167004800000 | 2367.71 |
| 1167091200000 | 2364.02 |
| 1167177600000 | 2403.04 |
| 1167264000000 | 2408.06 |
| 1167350400000 | 2410.13 |
| 1167696000000 | 2457.84 |
| 1167782400000 | 2444.84 |
| 1167868800000 | 2417.27 |
| 1167955200000 | 2369.57 |
| 1168214400000 | 2376.15 |
| 1168300800000 | 2373.34 |
| 1168387200000 | 2345.74 |
| 1168473600000 | 2376.4 |
| 1168560000000 | 2390.19 |
| 1168819200000 | 2398.35 |
| 1168905600000 | 2392.57 |
| 1168992000000 | 2388.3 |
| 1169078400000 | 2382.94 |
| 1169164800000 | 2401.02 |
| 1169424000000 | 2382.48 |
| 1169510400000 | 2393.36 |
| 1169596800000 | 2407.82 |
| 1169683200000 | 2401.55 |
| 1169769600000 | 2378.55 |
| 1170028800000 | 2395.48 |
| 1170115200000 | 2425.14 |
| 1170201600000 | 2432.03 |
| 1170288000000 | 2458.87 |
| 1170374400000 | 2461.81 |
| 1170633600000 | 2448.77 |
| 1170720000000 | 2454.62 |
| 1170806400000 | 2476.87 |
| 1170892800000 | 2463.31 |
| 1170979200000 | 2470.9 |
| 1171238400000 | 2446.47 |
| 1171324800000 | 2470.5 |
| 1171411200000 | 2515.09 |
| 1171497600000 | 2518.1 |
| 1171584000000 | 2513.03 |
| 1171843200000 | 2527.26 |
| 1171929600000 | 2529.86 |
| 1172016000000 | 2507.71 |
| 1172102400000 | 2518.76 |
| 1172188800000 | 2539 |
| 1172448000000 | 2557.45 |
| 1172534400000 | 2494.33 |
| 1172620800000 | 2449.81 |
| 1172707200000 | 2411.19 |
| 1172793600000 | 2396.08 |
| 1173052800000 | 2359.17 |
| 1173139200000 | 2383.15 |
| 1173225600000 | 2399.75 |
| 1173312000000 | 2430.85 |
| 1173398400000 | 2428.5 |
| 1173657600000 | 2441.78 |
| 1173744000000 | 2409.98 |
| 1173830400000 | 2349.73 |
| 1173916800000 | 2405.24 |
| 1174003200000 | 2415.72 |
| 1174262400000 | 2446.3 |
| 1174348800000 | 2454.18 |
| 1174435200000 | 2460.56 |
| 1174521600000 | 2526.49 |
| 1174608000000 | 2533.84 |
| 1174867200000 | 2510.97 |
| 1174953600000 | 2526.08 |
| 1175040000000 | 2512.81 |
| 1175126400000 | 2537.08 |
| 1175212800000 | 2539.64 |
| 1175472000000 | 2559.33 |
| 1175558400000 | 2600.92 |
| 1175644800000 | 2610.63 |
| 1175731200000 | 2632.4 |
| 1175817600000 | 2632.4 |
| 1176076800000 | 2618.69 |
| 1176163200000 | 2658.25 |
| 1176249600000 | 2650.48 |
| 1176336000000 | 2658.14 |
| 1176422400000 | 2686.52 |
| 1176681600000 | 2741.25 |
| 1176768000000 | 2750.67 |
| 1176854400000 | 2728.07 |
| 1176940800000 | 2718.06 |
| 1177027200000 | 2754.81 |
| 1177286400000 | 2747.2 |
| 1177372800000 | 2732.55 |
| 1177459200000 | 2766.58 |
| 1177545600000 | 2770.9 |
| 1177632000000 | 2778.24 |
| 1177891200000 | 2789.17 |
| 1177977600000 | 2778.75 |
| 1178064000000 | 2797.63 |
| 1178150400000 | 2803 |
| 1178236800000 | 2821.27 |
| 1178496000000 | 2829.79 |
| 1178582400000 | 2775.69 |
| 1178668800000 | 2793.55 |
| 1178755200000 | 2761.86 |
| 1178841600000 | 2790.32 |
| 1179100800000 | 2787.02 |
| 1179187200000 | 2816.38 |
| 1179273600000 | 2803.49 |
| 1179360000000 | 2793.53 |
| 1179446400000 | 2836.81 |
| 1179705600000 | 2834.08 |
| 1179792000000 | 2851.78 |
| 1179878400000 | 2889.09 |
| 1179964800000 | 2862.48 |
| 1180051200000 | 2884.4 |
| 1180310400000 | 2884.4 |
| 1180396800000 | 2905.41 |
| 1180483200000 | 2887.75 |
| 1180569600000 | 2936.28 |
| 1180656000000 | 2967.56 |
| 1180915200000 | 2978.29 |
| 1181001600000 | 2967.21 |
| 1181088000000 | 2889.92 |
| 1181174400000 | 2840.55 |
| 1181260800000 | 2808.84 |
| 1181520000000 | 2849.3 |
| 1181606400000 | 2834.05 |
| 1181692800000 | 2833.29 |
| 1181779200000 | 2897.5 |
| 1181865600000 | 2975.83 |
| 1182124800000 | 2985.76 |
| 1182211200000 | 2989.24 |
| 1182297600000 | 3010.33 |
| 1182384000000 | 2957.71 |
| 1182470400000 | 2959.67 |
| 1182729600000 | 2958.54 |
| 1182816000000 | 2935.01 |
| 1182902400000 | 2905.72 |
| 1182988800000 | 2956.04 |
| 1183075200000 | 2997.18 |
| 1183334400000 | 3004.69 |
| 1183420800000 | 3035.36 |
| 1183507200000 | 3046.69 |
| 1183593600000 | 3008.48 |
| 1183680000000 | 3038.41 |
| 1183939200000 | 3050.59 |
| 1184025600000 | 3027.65 |
| 1184112000000 | 3013.3 |
| 1184198400000 | 3072.4 |
| 1184284800000 | 3089.26 |
| 1184544000000 | 3094.45 |
| 1184630400000 | 3070.03 |
| 1184716800000 | 3020.62 |
| 1184803200000 | 3060.89 |
| 1184889600000 | 3018.64 |
| 1185148800000 | 3044.82 |
| 1185235200000 | 2991.14 |
| 1185321600000 | 2916.28 |
| 1185408000000 | 2848.61 |
| 1185494400000 | 2815.81 |
| 1185753600000 | 2823.25 |
| 1185840000000 | 2872.64 |
| 1185926400000 | 2828.05 |
| 1186012800000 | 2851.79 |
| 1186099200000 | 2834.15 |
| 1186358400000 | 2844.12 |
| 1186444800000 | 2866.05 |
| 1186531200000 | 2915.09 |
| 1186617600000 | 2834.38 |
| 1186704000000 | 2790.77 |
| 1186963200000 | 2825.74 |
| 1187049600000 | 2798.18 |
| 1187136000000 | 2785.84 |
| 1187222400000 | 2710.13 |
| 1187308800000 | 2773.18 |
| 1187568000000 | 2777.46 |
| 1187654400000 | 2787.68 |
| 1187740800000 | 2820.08 |
| 1187827200000 | 2834.72 |
| 1187913600000 | 2845.83 |
| 1188172800000 | 2837.99 |
| 1188259200000 | 2817.99 |
| 1188345600000 | 2820.67 |
| 1188432000000 | 2849.94 |
| 1188518400000 | 2893.88 |
| 1188777600000 | 2893.14 |
| 1188864000000 | 2915.9 |
| 1188950400000 | 2879.37 |
| 1189036800000 | 2899.26 |
| 1189123200000 | 2843.08 |
| 1189382400000 | 2826.46 |
| 1189468800000 | 2866.4 |
| 1189555200000 | 2883.73 |
| 1189641600000 | 2909.36 |
| 1189728000000 | 2894.21 |
| 1189987200000 | 2888.24 |
| 1190073600000 | 2924.07 |
| 1190160000000 | 3011.02 |
| 1190246400000 | 3035.28 |
| 1190332800000 | 3060.56 |
| 1190592000000 | 3059.57 |
| 1190678400000 | 3059.14 |
| 1190764800000 | 3073.07 |
| 1190851200000 | 3098.65 |
| 1190937600000 | 3117.13 |
| 1191196800000 | 3144.15 |
| 1191283200000 | 3132.58 |
| 1191369600000 | 3134.44 |
| 1191456000000 | 3129.68 |
| 1191542400000 | 3159.36 |
| 1191801600000 | 3131.86 |
| 1191888000000 | 3139.81 |
| 1191974400000 | 3157.79 |
| 1192060800000 | 3195.31 |
| 1192147200000 | 3185.54 |
| 1192406400000 | 3169.38 |
| 1192492800000 | 3150.26 |
| 1192579200000 | 3167 |
| 1192665600000 | 3160.75 |
| 1192752000000 | 3142.37 |
| 1193011200000 | 3085.03 |
| 1193097600000 | 3124.3 |
| 1193184000000 | 3119.26 |
| 1193270400000 | 3179.56 |
| 1193356800000 | 3206.58 |
| 1193616000000 | 3237.29 |
| 1193702400000 | 3230.38 |
| 1193788800000 | 3256.65 |
| 1193875200000 | 3193.5 |
| 1193961600000 | 3192.68 |
| 1194220800000 | 3175.03 |
| 1194307200000 | 3201.89 |
| 1194393600000 | 3217.2 |
| 1194480000000 | 3228.32 |
| 1194566400000 | 3224.02 |
| 1194825600000 | 3186.53 |
| 1194912000000 | 3186.07 |
| 1194998400000 | 3207.68 |
| 1195084800000 | 3150.07 |
| 1195171200000 | 3131.56 |
| 1195430400000 | 3093.42 |
| 1195516800000 | 3169.98 |
| 1195603200000 | 3133.27 |
| 1195689600000 | 3153.43 |
| 1195776000000 | 3161.37 |
| 1196035200000 | 3153.25 |
| 1196121600000 | 3142.39 |
| 1196208000000 | 3198 |
| 1196294400000 | 3220.31 |
| 1196380800000 | 3242.29 |
| 1196640000000 | 3223.16 |
| 1196726400000 | 3233.05 |
| 1196812800000 | 3265.5 |
| 1196899200000 | 3256.97 |
| 1196985600000 | 3284.4 |
| 1197244800000 | 3313.11 |
| 1197331200000 | 3298.98 |
| 1197417600000 | 3322.98 |
| 1197504000000 | 3245.9 |
| 1197590400000 | 3216.11 |
| 1197849600000 | 3155.91 |
| 1197936000000 | 3171.72 |
| 1198022400000 | 3161.23 |
| 1198108800000 | 3165.13 |
| 1198195200000 | 3226.46 |
| 1198454400000 | 3233.65 |
| 1198540800000 | 3232.86 |
| 1198627200000 | 3255.87 |
| 1198713600000 | 3284.01 |
| 1198800000000 | 3326.25 |
| 1199059200000 | 3307.25 |
| 1199232000000 | 3282.16 |
| 1199318400000 | 3265.37 |
| 1199404800000 | 3235.67 |
| 1199664000000 | 3227.7 |
| 1199750400000 | 3240.11 |
| 1199836800000 | 3202.63 |
| 1199923200000 | 3191.25 |
| 1200009600000 | 3201.88 |
| 1200268800000 | 3226.97 |
| 1200355200000 | 3165.81 |
| 1200441600000 | 3091.46 |
| 1200528000000 | 3068.42 |
| 1200614400000 | 3013.86 |
| 1200873600000 | 2771.96 |
| 1200960000000 | 2785.02 |
| 1201046400000 | 2636.76 |
| 1201132800000 | 2825.01 |
| 1201219200000 | 2820.68 |
| 1201478400000 | 2842.22 |
| 1201564800000 | 2864.45 |
| 1201651200000 | 2857.29 |
| 1201737600000 | 2851.5 |
| 1201824000000 | 2901.81 |
| 1202083200000 | 2915.89 |
| 1202169600000 | 2786.71 |
| 1202256000000 | 2824.8 |
| 1202342400000 | 2750 |
| 1202428800000 | 2762.11 |
| 1202688000000 | 2751.46 |
| 1202774400000 | 2863.92 |
| 1202860800000 | 2859.87 |
| 1202947200000 | 2869.29 |
| 1203033600000 | 2826.95 |
| 1203292800000 | 2876 |
| 1203379200000 | 2908.38 |
| 1203465600000 | 2845.76 |
| 1203552000000 | 2875.21 |
| 1203638400000 | 2839.4 |
| 1203897600000 | 2872.54 |
| 1203984000000 | 2922.04 |
| 1204070400000 | 2970.59 |
| 1204156800000 | 2929.07 |
| 1204243200000 | 2880.18 |
| 1204502400000 | 2860.92 |
| 1204588800000 | 2804.02 |
| 1204675200000 | 2870.8 |
| 1204761600000 | 2849.69 |
| 1204848000000 | 2814.55 |
| 1205107200000 | 2792.36 |
| 1205193600000 | 2818.93 |
| 1205280000000 | 2879.55 |
| 1205366400000 | 2853.76 |
| 1205452800000 | 2835.58 |
| 1205712000000 | 2744.52 |
| 1205798400000 | 2845.8 |
| 1205884800000 | 2808.01 |
| 1205971200000 | 2746.87 |
| 1206057600000 | 2746.87 |
| 1206316800000 | 2742.95 |
| 1206403200000 | 2862.5 |
| 1206489600000 | 2877.6 |
| 1206576000000 | 2922.21 |
| 1206662400000 | 2904.64 |
| 1206921600000 | 2908.63 |
| 1207008000000 | 2939.74 |
| 1207094400000 | 2965.3 |
| 1207180800000 | 2957.14 |
| 1207267200000 | 2988.17 |
| 1207526400000 | 3005.81 |
| 1207612800000 | 2986.45 |
| 1207699200000 | 2980.23 |
| 1207785600000 | 2975.28 |
| 1207872000000 | 2935.41 |
| 1208131200000 | 2918.12 |
| 1208217600000 | 2924.33 |
| 1208304000000 | 2996.45 |
| 1208390400000 | 2981.21 |
| 1208476800000 | 3017.13 |
| 1208736000000 | 3027.19 |
| 1208822400000 | 3014.4 |
| 1208908800000 | 3023.51 |
| 1208995200000 | 2998.68 |
| 1209081600000 | 3022.41 |
| 1209340800000 | 3031.68 |
| 1209427200000 | 3009.39 |
| 1209513600000 | 3031.39 |
| 1209600000000 | 3008.31 |
| 1209686400000 | 3040.21 |
| 1209945600000 | 3059.44 |
| 1210032000000 | 3055.53 |
| 1210118400000 | 3049.14 |
| 1210204800000 | 3052.58 |
| 1210291200000 | 3026.73 |
| 1210550400000 | 3055.48 |
| 1210636800000 | 3060.84 |
| 1210723200000 | 3067.09 |
| 1210809600000 | 3068.09 |
| 1210896000000 | 3113.55 |
| 1211155200000 | 3140 |
| 1211241600000 | 3118.83 |
| 1211328000000 | 3113.07 |
| 1211414400000 | 3113.89 |
| 1211500800000 | 3065.56 |
| 1211760000000 | 3071.56 |
| 1211846400000 | 3062.89 |
| 1211932800000 | 3076.2 |
| 1212019200000 | 3072.16 |
| 1212105600000 | 3090.55 |
| 1212364800000 | 3050.04 |
| 1212451200000 | 3041.58 |
| 1212537600000 | 3012.59 |
| 1212624000000 | 3017.59 |
| 1212710400000 | 2997.04 |
| 1212969600000 | 3004.49 |
| 1213056000000 | 2936.66 |
| 1213142400000 | 2890.5 |
| 1213228800000 | 2894.03 |
| 1213315200000 | 2900.31 |
| 1213574400000 | 2906.16 |
| 1213660800000 | 2944.63 |
| 1213747200000 | 2919.9 |
| 1213833600000 | 2914.58 |
| 1213920000000 | 2877.98 |
| 1214179200000 | 2857.52 |
| 1214265600000 | 2851.48 |
| 1214352000000 | 2881.91 |
| 1214438400000 | 2849.11 |
| 1214524800000 | 2834.83 |
| 1214784000000 | 2837.58 |
| 1214870400000 | 2796.32 |
| 1214956800000 | 2812.21 |
| 1215043200000 | 2806 |
| 1215129600000 | 2766.38 |
| 1215388800000 | 2817.6 |
| 1215475200000 | 2780.95 |
| 1215561600000 | 2822.58 |
| 1215648000000 | 2794.34 |
| 1215734400000 | 2749.51 |
| 1215993600000 | 2767.57 |
| 1216080000000 | 2729.32 |
| 1216166400000 | 2738.79 |
| 1216252800000 | 2797.59 |
| 1216339200000 | 2834.4 |
| 1216598400000 | 2856.55 |
| 1216684800000 | 2863.6 |
| 1216771200000 | 2880.34 |
| 1216857600000 | 2831.01 |
| 1216944000000 | 2829.28 |
| 1217203200000 | 2807.92 |
| 1217289600000 | 2802.75 |
| 1217376000000 | 2822.14 |
| 1217462400000 | 2841.86 |
| 1217548800000 | 2794.97 |
| 1217808000000 | 2783.11 |
| 1217894400000 | 2828.55 |
| 1217980800000 | 2831.43 |
| 1218067200000 | 2819.76 |
| 1218153600000 | 2762.25 |
| 1218412800000 | 2774.64 |
| 1218499200000 | 2749.85 |
| 1218585600000 | 2676.01 |
| 1218672000000 | 2691.86 |
| 1218758400000 | 2656.36 |
| 1219017600000 | 2654.77 |
| 1219104000000 | 2595.99 |
| 1219190400000 | 2614.23 |
| 1219276800000 | 2608.46 |
| 1219363200000 | 2638.22 |
| 1219622400000 | 2612.7 |
| 1219708800000 | 2608.3 |
| 1219795200000 | 2611.97 |
| 1219881600000 | 2653.1 |
| 1219968000000 | 2654.31 |
| 1220227200000 | 2629.18 |
| 1220313600000 | 2652.78 |
| 1220400000000 | 2620.73 |
| 1220486400000 | 2533.21 |
| 1220572800000 | 2451.97 |
| 1220832000000 | 2493.94 |
| 1220918400000 | 2465.58 |
| 1221004800000 | 2440.66 |
| 1221091200000 | 2405.2 |
| 1221177600000 | 2474.84 |
| 1221436800000 | 2407.96 |
| 1221523200000 | 2360.59 |
| 1221609600000 | 2336 |
| 1221696000000 | 2364.09 |
| 1221782400000 | 2496.66 |
| 1222041600000 | 2503.45 |
| 1222128000000 | 2500.56 |
| 1222214400000 | 2480.08 |
| 1222300800000 | 2529.07 |
| 1222387200000 | 2477.03 |
| 1222646400000 | 2359.69 |
| 1222732800000 | 2304.06 |
| 1222819200000 | 2284.16 |
| 1222905600000 | 2192.99 |
| 1222992000000 | 2242.71 |
| 1223251200000 | 2042.78 |
| 1223337600000 | 2040.28 |
| 1223424000000 | 1922.39 |
| 1223510400000 | 1871.02 |
| 1223596800000 | 1730 |
| 1223856000000 | 1932.57 |
| 1223942400000 | 1994.63 |
| 1224028800000 | 1868.41 |
| 1224115200000 | 1752.81 |
| 1224201600000 | 1816.45 |
| 1224460800000 | 1811.19 |
| 1224547200000 | 1773.04 |
| 1224633600000 | 1659.14 |
| 1224720000000 | 1632.82 |
| 1224806400000 | 1530.1 |
| 1225065600000 | 1522.3 |
| 1225152000000 | 1722.74 |
| 1225238400000 | 1747.6 |
| 1225324800000 | 1769.96 |
| 1225411200000 | 1794.2 |
| 1225670400000 | 1807.45 |
| 1225756800000 | 1925.85 |
| 1225843200000 | 1898.94 |
| 1225929600000 | 1735.75 |
| 1226016000000 | 1779.94 |
| 1226275200000 | 1813.99 |
| 1226361600000 | 1683.17 |
| 1226448000000 | 1628.28 |
| 1226534400000 | 1647.85 |
| 1226620800000 | 1685.13 |
| 1226880000000 | 1622.43 |
| 1226966400000 | 1632.4 |
| 1227052800000 | 1556.35 |
| 1227139200000 | 1491.53 |
| 1227225600000 | 1459.2 |
| 1227484800000 | 1647.56 |
| 1227571200000 | 1660.85 |
| 1227657600000 | 1649.6 |
| 1227744000000 | 1683.84 |
| 1227830400000 | 1658.87 |
| 1228089600000 | 1550.37 |
| 1228176000000 | 1613.21 |
| 1228262400000 | 1624.51 |
| 1228348800000 | 1630.3 |
| 1228435200000 | 1556.54 |
| 1228694400000 | 1708.77 |
| 1228780800000 | 1725.78 |
| 1228867200000 | 1747.78 |
| 1228953600000 | 1768.05 |
| 1229040000000 | 1746.99 |
| 1229299200000 | 1782.54 |
| 1229385600000 | 1821.71 |
| 1229472000000 | 1890.13 |
| 1229558400000 | 1930.2 |
| 1229644800000 | 1832.31 |
| 1229904000000 | 1805.71 |
| 1229990400000 | 1803.09 |
| 1230076800000 | 1808.84 |
| 1230163200000 | 1808.84 |
| 1230249600000 | 1817.57 |
| 1230508800000 | 1871.09 |
| 1230595200000 | 1899.93 |
| 1230681600000 | 1867.15 |
| 1230854400000 | 1936.72 |
| 1231113600000 | 1897.46 |
| 1231200000000 | 1877.62 |
| 1231286400000 | 1878.82 |
| 1231372800000 | 1868.02 |
| 1231459200000 | 1804.9 |
| 1231718400000 | 1761.36 |
| 1231804800000 | 1704.78 |
| 1231891200000 | 1624.75 |
| 1231977600000 | 1579.1 |
| 1232064000000 | 1611.87 |
| 1232323200000 | 1582.58 |
| 1232409600000 | 1528.05 |
| 1232496000000 | 1529.23 |
| 1232582400000 | 1522.14 |
| 1232668800000 | 1487.29 |
| 1232928000000 | 1581.23 |
| 1233014400000 | 1584.9 |
| 1233100800000 | 1662.83 |
| 1233187200000 | 1612.89 |
| 1233273600000 | 1549.85 |
| 1233532800000 | 1522.19 |
| 1233619200000 | 1578.95 |
| 1233705600000 | 1607.7 |
| 1233792000000 | 1606.38 |
| 1233878400000 | 1654.03 |
| 1234137600000 | 1690.7 |
| 1234224000000 | 1628.44 |
| 1234310400000 | 1620.52 |
| 1234396800000 | 1561.32 |
| 1234483200000 | 1579.44 |
| 1234742400000 | 1548.56 |
| 1234828800000 | 1470.02 |
| 1234915200000 | 1461.83 |
| 1235001600000 | 1485.25 |
| 1235088000000 | 1405.29 |
| 1235347200000 | 1390.51 |
| 1235433600000 | 1377.8 |
| 1235520000000 | 1353.94 |
| 1235606400000 | 1394.9 |
| 1235692800000 | 1356.68 |
| 1235952000000 | 1297.56 |
| 1236038400000 | 1289.74 |
| 1236124800000 | 1359.36 |
| 1236211200000 | 1290.96 |
| 1236297600000 | 1291.68 |
| 1236556800000 | 1296.52 |
| 1236643200000 | 1376.33 |
| 1236729600000 | 1390.93 |
| 1236816000000 | 1408.81 |
| 1236902400000 | 1418.76 |
| 1237161600000 | 1464.33 |
| 1237248000000 | 1440.98 |
| 1237334400000 | 1458.97 |
| 1237420800000 | 1544.85 |
| 1237507200000 | 1537.44 |
| 1237766400000 | 1577.09 |
| 1237852800000 | 1575.25 |
| 1237939200000 | 1591.06 |
| 1238025600000 | 1608.88 |
| 1238112000000 | 1560.95 |
| 1238371200000 | 1463.7 |
| 1238457600000 | 1511.03 |
| 1238544000000 | 1524.22 |
| 1238630400000 | 1644.21 |
| 1238716800000 | 1642.22 |
| 1238976000000 | 1627.93 |
| 1239062400000 | 1603.76 |
| 1239148800000 | 1613.19 |
| 1239235200000 | 1659.1 |
| 1239321600000 | 1659.1 |
| 1239580800000 | 1673.17 |
| 1239667200000 | 1689.9 |
| 1239753600000 | 1674.86 |
| 1239840000000 | 1697.99 |
| 1239926400000 | 1704.89 |
| 1240185600000 | 1620.56 |
| 1240272000000 | 1627.68 |
| 1240358400000 | 1669.25 |
| 1240444800000 | 1652.39 |
| 1240531200000 | 1729.47 |
| 1240790400000 | 1720.95 |
| 1240876800000 | 1680.25 |
| 1240963200000 | 1740.02 |
| 1241049600000 | 1763.36 |
| 1241136000000 | 1763.62 |
| 1241395200000 | 1822.79 |
| 1241481600000 | 1808.11 |
| 1241568000000 | 1812.24 |
| 1241654400000 | 1797.11 |
| 1241740800000 | 1846.12 |
| 1242000000000 | 1845.24 |
| 1242086400000 | 1841.43 |
| 1242172800000 | 1787.45 |
| 1242259200000 | 1792.97 |
| 1242345600000 | 1794.41 |
| 1242604800000 | 1821.82 |
| 1242691200000 | 1878.3 |
| 1242777600000 | 1930.85 |
| 1242864000000 | 1877.4 |
| 1242950400000 | 1913.34 |
| 1243209600000 | 1914.53 |
| 1243296000000 | 1938.1 |
| 1243382400000 | 1935.99 |
| 1243468800000 | 1909.2 |
| 1243555200000 | 1942.93 |
| 1243814400000 | 2024.98 |
| 1243900800000 | 2045.3 |
| 1243987200000 | 1993.94 |
| 1244073600000 | 2001.06 |
| 1244160000000 | 1981.48 |
| 1244419200000 | 1933.78 |
| 1244505600000 | 1950.89 |
| 1244592000000 | 1970.46 |
| 1244678400000 | 2001.69 |
| 1244764800000 | 1976.65 |
| 1245024000000 | 1883.02 |
| 1245110400000 | 1890.72 |
| 1245196800000 | 1854.26 |
| 1245283200000 | 1882.77 |
| 1245369600000 | 1877.8 |
| 1245628800000 | 1814.62 |
| 1245715200000 | 1835.46 |
| 1245801600000 | 1889.39 |
| 1245888000000 | 1859.9 |
| 1245974400000 | 1872.41 |
| 1246233600000 | 1913.63 |
| 1246320000000 | 1880.32 |
| 1246406400000 | 1930.62 |
| 1246492800000 | 1842.25 |
| 1246579200000 | 1836.24 |
| 1246838400000 | 1802.9 |
| 1246924800000 | 1790.74 |
| 1247011200000 | 1768.64 |
| 1247097600000 | 1802.58 |
| 1247184000000 | 1777.74 |
| 1247443200000 | 1839.15 |
| 1247529600000 | 1864.04 |
| 1247616000000 | 1941.67 |
| 1247702400000 | 1956.89 |
| 1247788800000 | 1964.3 |
| 1248048000000 | 1996.19 |
| 1248134400000 | 2024.1 |
| 1248220800000 | 2032.72 |
| 1248307200000 | 2087.71 |
| 1248393600000 | 2077.61 |
| 1248652800000 | 2086.64 |
| 1248739200000 | 2049.9 |
| 1248825600000 | 2069.92 |
| 1248912000000 | 2106.79 |
| 1248998400000 | 2112.27 |
| 1249257600000 | 2186.67 |
| 1249344000000 | 2180.25 |
| 1249430400000 | 2150.16 |
| 1249516800000 | 2153.71 |
| 1249603200000 | 2164.99 |
| 1249862400000 | 2140.84 |
| 1249948800000 | 2087.64 |
| 1250035200000 | 2126.27 |
| 1250121600000 | 2160.3 |
| 1250208000000 | 2115.86 |
| 1250467200000 | 2049.68 |
| 1250553600000 | 2075.48 |
| 1250640000000 | 2090.34 |
| 1250726400000 | 2121.76 |
| 1250812800000 | 2192.54 |
| 1251072000000 | 2216.72 |
| 1251158400000 | 2233.31 |
| 1251244800000 | 2204.39 |
| 1251331200000 | 2185.56 |
| 1251417600000 | 2227.38 |
| 1251676800000 | 2202.79 |
| 1251763200000 | 2140.17 |
| 1251849600000 | 2129.28 |
| 1251936000000 | 2124.22 |
| 1252022400000 | 2154.15 |
| 1252281600000 | 2200.16 |
| 1252368000000 | 2232.36 |
| 1252454400000 | 2279.86 |
| 1252540800000 | 2285.25 |
| 1252627200000 | 2304.51 |
| 1252886400000 | 2305.32 |
| 1252972800000 | 2305.83 |
| 1253059200000 | 2348.05 |
| 1253145600000 | 2368.12 |
| 1253232000000 | 2352.28 |
| 1253491200000 | 2327.56 |
| 1253577600000 | 2364.93 |
| 1253664000000 | 2361.29 |
| 1253750400000 | 2311.91 |
| 1253836800000 | 2301.29 |
| 1254096000000 | 2356.53 |
| 1254182400000 | 2334.04 |
| 1254268800000 | 2328.66 |
| 1254355200000 | 2269.6 |
| 1254441600000 | 2242.79 |
| 1254700800000 | 2263.1 |
| 1254787200000 | 2343.24 |
| 1254873600000 | 2326.24 |
| 1254960000000 | 2372.9 |
| 1255046400000 | 2369.33 |
| 1255305600000 | 2404.71 |
| 1255392000000 | 2378.96 |
| 1255478400000 | 2446.51 |
| 1255564800000 | 2443.42 |
| 1255651200000 | 2394.63 |
| 1255910400000 | 2452.54 |
| 1255996800000 | 2434.35 |
| 1256083200000 | 2455.95 |
| 1256169600000 | 2429.73 |
| 1256256000000 | 2421.39 |
| 1256515200000 | 2370.99 |
| 1256601600000 | 2351.58 |
| 1256688000000 | 2285.67 |
| 1256774400000 | 2331.58 |
| 1256860800000 | 2250.46 |
| 1257120000000 | 2264.32 |
| 1257206400000 | 2209.38 |
| 1257292800000 | 2268.11 |
| 1257379200000 | 2293.32 |
| 1257465600000 | 2293.34 |
| 1257724800000 | 2370.64 |
| 1257811200000 | 2356.39 |
| 1257897600000 | 2382.22 |
| 1257984000000 | 2362.87 |
| 1258070400000 | 2373.05 |
| 1258329600000 | 2438.06 |
| 1258416000000 | 2404.62 |
| 1258502400000 | 2429.87 |
| 1258588800000 | 2379.12 |
| 1258675200000 | 2359.44 |
| 1258934400000 | 2437.91 |
| 1259020800000 | 2418.19 |
| 1259107200000 | 2448.74 |
| 1259193600000 | 2356.87 |
| 1259280000000 | 2384.73 |
| 1259539200000 | 2366.05 |
| 1259625600000 | 2442.48 |
| 1259712000000 | 2443.28 |
| 1259798400000 | 2439.52 |
| 1259884800000 | 2427.17 |
| 1260144000000 | 2403.61 |
| 1260230400000 | 2348.66 |
| 1260316800000 | 2333.3 |
| 1260403200000 | 2355.94 |
| 1260489600000 | 2361.1 |
| 1260748800000 | 2385.27 |
| 1260835200000 | 2373.24 |
| 1260921600000 | 2413.5 |
| 1261008000000 | 2351.13 |
| 1261094400000 | 2334.07 |
| 1261353600000 | 2379.93 |
| 1261440000000 | 2372.9 |
| 1261526400000 | 2395.4 |
| 1261612800000 | 2399.5 |
| 1261699200000 | 2399.5 |
| 1261958400000 | 2423.59 |
| 1262044800000 | 2430.85 |
| 1262131200000 | 2391.42 |
| 1262217600000 | 2399.2 |
| 1262563200000 | 2448 |
| 1262649600000 | 2432.96 |
| 1262736000000 | 2428.24 |
| 1262822400000 | 2408.66 |
| 1262908800000 | 2415.63 |
| 1263168000000 | 2454.19 |
| 1263254400000 | 2415.82 |
| 1263340800000 | 2418.61 |
| 1263427200000 | 2422.18 |
| 1263513600000 | 2357.19 |
| 1263772800000 | 2377.94 |
| 1263859200000 | 2384.33 |
| 1263945600000 | 2307.12 |
| 1264032000000 | 2257.68 |
| 1264118400000 | 2249.87 |
| 1264377600000 | 2227.26 |
| 1264464000000 | 2226.91 |
| 1264550400000 | 2215.78 |
| 1264636800000 | 2161.88 |
| 1264723200000 | 2178.86 |
| 1264982400000 | 2195.02 |
| 1265068800000 | 2224.78 |
| 1265155200000 | 2204.6 |
| 1265241600000 | 2131.04 |
| 1265328000000 | 2076.04 |
| 1265587200000 | 2100.38 |
| 1265673600000 | 2110.47 |
| 1265760000000 | 2119.85 |
| 1265846400000 | 2091.48 |
| 1265932800000 | 2090.64 |
| 1266192000000 | 2092.93 |
| 1266278400000 | 2140.43 |
| 1266364800000 | 2155.24 |
| 1266451200000 | 2160.71 |
| 1266537600000 | 2158.31 |
| 1266796800000 | 2157.93 |
| 1266883200000 | 2126.27 |
| 1266969600000 | 2136.63 |
| 1267056000000 | 2091.87 |
| 1267142400000 | 2136.08 |
| 1267401600000 | 2152.18 |
| 1267488000000 | 2188.28 |
| 1267574400000 | 2226.25 |
| 1267660800000 | 2203.56 |
| 1267747200000 | 2235.36 |
| 1268006400000 | 2243.33 |
| 1268092800000 | 2234.89 |
| 1268179200000 | 2267.58 |
| 1268265600000 | 2267.5 |
| 1268352000000 | 2285.03 |
| 1268611200000 | 2252.81 |
| 1268697600000 | 2295.89 |
| 1268784000000 | 2313.58 |
| 1268870400000 | 2284.92 |
| 1268956800000 | 2260.17 |
| 1269216000000 | 2263.15 |
| 1269302400000 | 2274.01 |
| 1269388800000 | 2248.81 |
| 1269475200000 | 2282.71 |
| 1269561600000 | 2287.88 |
| 1269820800000 | 2314.54 |
| 1269907200000 | 2301.78 |
| 1269993600000 | 2326.56 |
| 1270080000000 | 2360.21 |
| 1270166400000 | 2360.21 |
| 1270425600000 | 2354.8 |
| 1270512000000 | 2338.84 |
| 1270598400000 | 2319.43 |
| 1270684800000 | 2302.72 |
| 1270771200000 | 2347.26 |
| 1271030400000 | 2377.33 |
| 1271116800000 | 2360.87 |
| 1271203200000 | 2389.25 |
| 1271289600000 | 2382.54 |
| 1271376000000 | 2332.03 |
| 1271635200000 | 2318.8 |
| 1271721600000 | 2357.66 |
| 1271808000000 | 2332.31 |
| 1271894400000 | 2293.21 |
| 1271980800000 | 2336.08 |
| 1272240000000 | 2357.69 |
| 1272326400000 | 2290.2 |
| 1272412800000 | 2243.25 |
| 1272499200000 | 2272.58 |
| 1272585600000 | 2280.16 |
| 1272844800000 | 2269.8 |
| 1272931200000 | 2189.85 |
| 1273017600000 | 2145.53 |
| 1273104000000 | 2100.78 |
| 1273190400000 | 2022.09 |
| 1273449600000 | 2162.74 |
| 1273536000000 | 2145.72 |
| 1273622400000 | 2196.01 |
| 1273708800000 | 2201.13 |
| 1273795200000 | 2108.25 |
| 1274054400000 | 2097.16 |
| 1274140800000 | 2136.98 |
| 1274227200000 | 2072.89 |
| 1274313600000 | 2029.09 |
| 1274400000000 | 2051.99 |
| 1274659200000 | 2015.64 |
| 1274745600000 | 1948.78 |
| 1274832000000 | 1976.16 |
| 1274918400000 | 2046.13 |
| 1275004800000 | 2060.85 |
| 1275264000000 | 2057.77 |
| 1275350400000 | 2067.65 |
| 1275436800000 | 2052.73 |
| 1275523200000 | 2077.43 |
| 1275609600000 | 2009.09 |
| 1275868800000 | 1979.39 |
| 1275955200000 | 1970.64 |
| 1276041600000 | 2028.72 |
| 1276128000000 | 2061.33 |
| 1276214400000 | 2053.58 |
| 1276473600000 | 2111.96 |
| 1276560000000 | 2133.16 |
| 1276646400000 | 2140.04 |
| 1276732800000 | 2158.56 |
| 1276819200000 | 2160.9 |
| 1277078400000 | 2188.89 |
| 1277164800000 | 2162.57 |
| 1277251200000 | 2132.15 |
| 1277337600000 | 2115.16 |
| 1277424000000 | 2094.61 |
| 1277683200000 | 2132.85 |
| 1277769600000 | 2036.44 |
| 1277856000000 | 2054.8 |
| 1277942400000 | 2051.92 |
| 1278028800000 | 2066 |
| 1278288000000 | 2048.32 |
| 1278374400000 | 2109.87 |
| 1278460800000 | 2127.07 |
| 1278547200000 | 2149.31 |
| 1278633600000 | 2150.15 |
| 1278892800000 | 2147.23 |
| 1278979200000 | 2202.7 |
| 1279065600000 | 2219.45 |
| 1279152000000 | 2227.07 |
| 1279238400000 | 2198.23 |
| 1279497600000 | 2188.87 |
| 1279584000000 | 2158.96 |
| 1279670400000 | 2155.55 |
| 1279756800000 | 2226.03 |
| 1279843200000 | 2217.42 |
| 1280102400000 | 2247.55 |
| 1280188800000 | 2257.59 |
| 1280275200000 | 2251.89 |
| 1280361600000 | 2247 |
| 1280448000000 | 2240.76 |
| 1280707200000 | 2321.37 |
| 1280793600000 | 2333.58 |
| 1280880000000 | 2328.8 |
| 1280966400000 | 2332.07 |
| 1281052800000 | 2326.29 |
| 1281312000000 | 2354.75 |
| 1281398400000 | 2304.05 |
| 1281484800000 | 2224.27 |
| 1281571200000 | 2207.92 |
| 1281657600000 | 2183.78 |
| 1281916800000 | 2197.26 |
| 1282003200000 | 2234.91 |
| 1282089600000 | 2225.51 |
| 1282176000000 | 2186.99 |
| 1282262400000 | 2132.6 |
| 1282521600000 | 2128.69 |
| 1282608000000 | 2107.15 |
| 1282694400000 | 2085.38 |
| 1282780800000 | 2108.31 |
| 1282867200000 | 2120.81 |
| 1283126400000 | 2101.51 |
| 1283212800000 | 2110.64 |
| 1283299200000 | 2185.86 |
| 1283385600000 | 2186.99 |
| 1283472000000 | 2212.11 |
| 1283731200000 | 2221.45 |
| 1283817600000 | 2183.18 |
| 1283904000000 | 2203.76 |
| 1283990400000 | 2223.15 |
| 1284076800000 | 2219.9 |
| 1284336000000 | 2260.72 |
| 1284422400000 | 2284.56 |
| 1284508800000 | 2288.28 |
| 1284595200000 | 2298.36 |
| 1284681600000 | 2272.04 |
| 1284940800000 | 2309.17 |
| 1285027200000 | 2310.38 |
| 1285113600000 | 2332.36 |
| 1285200000000 | 2311.22 |
| 1285286400000 | 2380.25 |
| 1285545600000 | 2370.55 |
| 1285632000000 | 2381.85 |
| 1285718400000 | 2378.55 |
| 1285804800000 | 2382.81 |
| 1285891200000 | 2391.37 |
| 1286150400000 | 2350.18 |
| 1286236800000 | 2408.07 |
| 1286323200000 | 2439.04 |
| 1286409600000 | 2449.71 |
| 1286496000000 | 2451.42 |
| 1286755200000 | 2451.67 |
| 1286841600000 | 2439.03 |
| 1286928000000 | 2513.84 |
| 1287014400000 | 2545.73 |
| 1287100800000 | 2545.6 |
| 1287360000000 | 2547.7 |
| 1287446400000 | 2506.88 |
| 1287532800000 | 2553.92 |
| 1287619200000 | 2594.1 |
| 1287705600000 | 2578.06 |
| 1287964800000 | 2599.85 |
| 1288051200000 | 2568.33 |
| 1288137600000 | 2532.77 |
| 1288224000000 | 2565.2 |
| 1288310400000 | 2566.47 |
| 1288569600000 | 2566.21 |
| 1288656000000 | 2609.85 |
| 1288742400000 | 2590.76 |
| 1288828800000 | 2676.2 |
| 1288915200000 | 2647.27 |
| 1289174400000 | 2620.81 |
| 1289260800000 | 2636.27 |
| 1289347200000 | 2570.95 |
| 1289433600000 | 2569.58 |
| 1289520000000 | 2580.34 |
| 1289779200000 | 2582.08 |
| 1289865600000 | 2525.38 |
| 1289952000000 | 2536.37 |
| 1290038400000 | 2597.28 |
| 1290124800000 | 2612.16 |
| 1290384000000 | 2593.92 |
| 1290470400000 | 2515.25 |
| 1290556800000 | 2550.77 |
| 1290643200000 | 2564.82 |
| 1290729600000 | 2522.46 |
| 1290988800000 | 2442.3 |
| 1291075200000 | 2424.12 |
| 1291161600000 | 2498.16 |
| 1291248000000 | 2552.94 |
| 1291334400000 | 2591.06 |
| 1291593600000 | 2574.04 |
| 1291680000000 | 2603.75 |
| 1291766400000 | 2567.21 |
| 1291852800000 | 2557.07 |
| 1291939200000 | 2582.67 |
| 1292198400000 | 2624.22 |
| 1292284800000 | 2623.36 |
| 1292371200000 | 2609.91 |
| 1292457600000 | 2586.91 |
| 1292544000000 | 2561.43 |
| 1292803200000 | 2567.5 |
| 1292889600000 | 2595.66 |
| 1292976000000 | 2585.19 |
| 1293062400000 | 2577.14 |
| 1293148800000 | 2587.29 |
| 1293408000000 | 2560.18 |
| 1293494400000 | 2556.6 |
| 1293580800000 | 2566.59 |
| 1293667200000 | 2564.09 |
| 1293753600000 | 2589.86 |
| 1294012800000 | 2608.18 |
| 1294099200000 | 2593.6 |
| 1294185600000 | 2547.96 |
| 1294272000000 | 2540.94 |
| 1294358400000 | 2517.94 |
| 1294617600000 | 2477.22 |
| 1294704000000 | 2506.9 |
| 1294790400000 | 2578.26 |
| 1294876800000 | 2637.67 |
| 1294963200000 | 2643.67 |
| 1295222400000 | 2631.17 |
| 1295308800000 | 2673.56 |
| 1295395200000 | 2673.05 |
| 1295481600000 | 2636.99 |
| 1295568000000 | 2688.55 |
| 1295827200000 | 2709.98 |
| 1295913600000 | 2703.4 |
| 1296000000000 | 2733.58 |
| 1296086400000 | 2753.06 |
| 1296172800000 | 2711.37 |
| 1296432000000 | 2718.19 |
| 1296518400000 | 2777.1 |
| 1296604800000 | 2777.5 |
| 1296691200000 | 2744.73 |
| 1296777600000 | 2737.14 |
| 1297036800000 | 2758.29 |
| 1297123200000 | 2800.18 |
| 1297209600000 | 2807.14 |
| 1297296000000 | 2793.69 |
| 1297382400000 | 2795.21 |
| 1297641600000 | 2785.35 |
| 1297728000000 | 2798.37 |
| 1297814400000 | 2806.14 |
| 1297900800000 | 2815.65 |
| 1297987200000 | 2835.11 |
| 1298246400000 | 2801.43 |
| 1298332800000 | 2802.39 |
| 1298419200000 | 2768.13 |
| 1298505600000 | 2749.91 |
| 1298592000000 | 2760.98 |
| 1298851200000 | 2809.97 |
| 1298937600000 | 2793.24 |
| 1299024000000 | 2785.57 |
| 1299110400000 | 2814.42 |
| 1299196800000 | 2807.32 |
| 1299456000000 | 2805.01 |
| 1299542400000 | 2782.68 |
| 1299628800000 | 2775.02 |
| 1299715200000 | 2724.14 |
| 1299801600000 | 2702.57 |
| 1300060800000 | 2681.36 |
| 1300147200000 | 2597.83 |
| 1300233600000 | 2534.49 |
| 1300320000000 | 2611.61 |
| 1300406400000 | 2636.34 |
| 1300665600000 | 2706.56 |
| 1300752000000 | 2696.07 |
| 1300838400000 | 2688.98 |
| 1300924800000 | 2753.83 |
| 1301011200000 | 2748.13 |
| 1301270400000 | 2738.78 |
| 1301356800000 | 2730.91 |
| 1301443200000 | 2786.92 |
| 1301529600000 | 2802.01 |
| 1301616000000 | 2850.74 |
| 1301875200000 | 2864.63 |
| 1301961600000 | 2854.43 |
| 1302048000000 | 2899.96 |
| 1302134400000 | 2873.71 |
| 1302220800000 | 2920.4 |
| 1302480000000 | 2917.99 |
| 1302566400000 | 2884.29 |
| 1302652800000 | 2917.21 |
| 1302739200000 | 2895.73 |
| 1302825600000 | 2900.1 |
| 1303084800000 | 2794.02 |
| 1303171200000 | 2820.38 |
| 1303257600000 | 2945.24 |
| 1303344000000 | 2977.72 |
| 1303430400000 | 2977.72 |
| 1303689600000 | 2975.57 |
| 1303776000000 | 3014.54 |
| 1303862400000 | 3040.34 |
| 1303948800000 | 3107.41 |
| 1304035200000 | 3126.38 |
| 1304294400000 | 3141.59 |
| 1304380800000 | 3117.61 |
| 1304467200000 | 3071.48 |
| 1304553600000 | 3014.96 |
| 1304640000000 | 3041.99 |
| 1304899200000 | 2957.77 |
| 1304985600000 | 3012.16 |
| 1305072000000 | 2997.02 |
| 1305158400000 | 2953.28 |
| 1305244800000 | 2938.39 |
| 1305504000000 | 2938.02 |
| 1305590400000 | 2873.88 |
| 1305676800000 | 2908.34 |
| 1305763200000 | 2931.56 |
| 1305849600000 | 2871.92 |
| 1306108800000 | 2789.8 |
| 1306195200000 | 2817.06 |
| 1306281600000 | 2816.52 |
| 1306368000000 | 2799.95 |
| 1306454400000 | 2851.76 |
| 1306713600000 | 2853.06 |
| 1306800000000 | 2927.77 |
| 1306886400000 | 2905.87 |
| 1306972800000 | 2851.49 |
| 1307059200000 | 2891.36 |
| 1307318400000 | 2887.52 |
| 1307404800000 | 2911.84 |
| 1307491200000 | 2881.84 |
| 1307577600000 | 2905.37 |
| 1307664000000 | 2840.19 |
| 1307923200000 | 2847.99 |
| 1308009600000 | 2916.87 |
| 1308096000000 | 2844.32 |
| 1308182400000 | 2814.84 |
| 1308268800000 | 2871.51 |
| 1308528000000 | 2866.66 |
| 1308614400000 | 2931.71 |
| 1308700800000 | 2941.45 |
| 1308787200000 | 2832.79 |
| 1308873600000 | 2828.37 |
| 1309132800000 | 2849.69 |
| 1309219200000 | 2886.38 |
| 1309305600000 | 2942.2 |
| 1309392000000 | 2999.57 |
| 1309478400000 | 3009.6 |
| 1309737600000 | 3023.77 |
| 1309824000000 | 3012.78 |
| 1309910400000 | 2978.22 |
| 1309996800000 | 3009.04 |
| 1310083200000 | 2958.96 |
| 1310342400000 | 2837.37 |
| 1310428800000 | 2817.07 |
| 1310515200000 | 2889.37 |
| 1310601600000 | 2869.11 |
| 1310688000000 | 2864.79 |
| 1310947200000 | 2803.99 |
| 1311033600000 | 2873.12 |
| 1311120000000 | 2884.17 |
| 1311206400000 | 2945.12 |
| 1311292800000 | 2953.65 |
| 1311552000000 | 2957.53 |
| 1311638400000 | 2991.44 |
| 1311724800000 | 2930.68 |
| 1311811200000 | 2888.25 |
| 1311897600000 | 2889.16 |
| 1312156800000 | 2773.72 |
| 1312243200000 | 2713.71 |
| 1312329600000 | 2665.49 |
| 1312416000000 | 2551.71 |
| 1312502400000 | 2486.19 |
| 1312761600000 | 2363.73 |
| 1312848000000 | 2361.03 |
| 1312934400000 | 2231.1 |
| 1313020800000 | 2314.55 |
| 1313107200000 | 2383.71 |
| 1313366400000 | 2433.69 |
| 1313452800000 | 2414.09 |
| 1313539200000 | 2405.93 |
| 1313625600000 | 2245.57 |
| 1313712000000 | 2208.71 |
| 1313971200000 | 2199.28 |
| 1314057600000 | 2225.3 |
| 1314144000000 | 2288.73 |
| 1314230400000 | 2240.65 |
| 1314316800000 | 2221.02 |
| 1314576000000 | 2298.89 |
| 1314662400000 | 2272.04 |
| 1314748800000 | 2322.28 |
| 1314835200000 | 2278.56 |
| 1314921600000 | 2195.26 |
| 1315180800000 | 2063.54 |
| 1315267200000 | 2032.86 |
| 1315353600000 | 2113.51 |
| 1315440000000 | 2109.95 |
| 1315526400000 | 1979.37 |
| 1315785600000 | 1919.25 |
| 1315872000000 | 1964.21 |
| 1315958400000 | 2031.34 |
| 1316044800000 | 2125.81 |
| 1316131200000 | 2141.49 |
| 1316390400000 | 2055.88 |
| 1316476800000 | 2130.16 |
| 1316563200000 | 2077.21 |
| 1316649600000 | 1941.28 |
| 1316736000000 | 1962.01 |
| 1316995200000 | 2011.31 |
| 1317081600000 | 2144.09 |
| 1317168000000 | 2120.64 |
| 1317254400000 | 2153.03 |
| 1317340800000 | 2065.55 |
| 1317600000000 | 1998.09 |
| 1317686400000 | 1941.14 |
| 1317772800000 | 2039.85 |
| 1317859200000 | 2120.8 |
| 1317945600000 | 2148.57 |
| 1318204800000 | 2238.58 |
| 1318291200000 | 2242.01 |
| 1318377600000 | 2317.74 |
| 1318464000000 | 2271.55 |
| 1318550400000 | 2319.7 |
| 1318809600000 | 2260.42 |
| 1318896000000 | 2254.22 |
| 1318982400000 | 2286.34 |
| 1319068800000 | 2212.38 |
| 1319155200000 | 2324.97 |
| 1319414400000 | 2354.27 |
| 1319500800000 | 2353.96 |
| 1319587200000 | 2326.96 |
| 1319673600000 | 2508.9 |
| 1319760000000 | 2518.09 |
| 1320019200000 | 2397.08 |
| 1320105600000 | 2235.16 |
| 1320192000000 | 2303.88 |
| 1320278400000 | 2357.64 |
| 1320364800000 | 2295.87 |
| 1320624000000 | 2281.29 |
| 1320710400000 | 2301.45 |
| 1320796800000 | 2215.79 |
| 1320883200000 | 2232.44 |
| 1320969600000 | 2329.78 |
| 1321228800000 | 2285.16 |
| 1321315200000 | 2246.72 |
| 1321401600000 | 2241.28 |
| 1321488000000 | 2216.91 |
| 1321574400000 | 2199.92 |
| 1321833600000 | 2117.7 |
| 1321920000000 | 2098.25 |
| 1322006400000 | 2045.44 |
| 1322092800000 | 2029.87 |
| 1322179200000 | 2044.74 |
| 1322438400000 | 2153.09 |
| 1322524800000 | 2169.13 |
| 1322611200000 | 2299.05 |
| 1322697600000 | 2279.68 |
| 1322784000000 | 2291 |
| 1323043200000 | 2307.34 |
| 1323129600000 | 2263.35 |
| 1323216000000 | 2254.43 |
| 1323302400000 | 2198.99 |
| 1323388800000 | 2250.46 |
| 1323648000000 | 2151.15 |
| 1323734400000 | 2124.58 |
| 1323820800000 | 2065.75 |
| 1323907200000 | 2091.86 |
| 1323993600000 | 2089.75 |
| 1324252800000 | 2075.18 |
| 1324339200000 | 2152.28 |
| 1324425600000 | 2122.9 |
| 1324512000000 | 2147.06 |
| 1324598400000 | 2151.2 |
| 1324857600000 | 2151.2 |
| 1324944000000 | 2161.17 |
| 1325030400000 | 2098.58 |
| 1325116800000 | 2120.77 |
| 1325203200000 | 2149.89 |
| 1325462400000 | 2213.09 |
| 1325548800000 | 2257.84 |
| 1325635200000 | 2214.2 |
| 1325721600000 | 2190.34 |
| 1325808000000 | 2161.69 |
| 1326067200000 | 2153.52 |
| 1326153600000 | 2210.37 |
| 1326240000000 | 2189.99 |
| 1326326400000 | 2219.44 |
| 1326412800000 | 2184.49 |
| 1326672000000 | 2212.63 |
| 1326758400000 | 2263.49 |
| 1326844800000 | 2283.53 |
| 1326931200000 | 2319.05 |
| 1327017600000 | 2319.84 |
| 1327276800000 | 2353.38 |
| 1327363200000 | 2334.96 |
| 1327449600000 | 2334.41 |
| 1327536000000 | 2409.88 |
| 1327622400000 | 2394.14 |
| 1327881600000 | 2368.2 |
| 1327968000000 | 2371.84 |
| 1328054400000 | 2448.71 |
| 1328140800000 | 2457.07 |
| 1328227200000 | 2488.71 |
| 1328486400000 | 2479.86 |
| 1328572800000 | 2506.34 |
| 1328659200000 | 2507.68 |
| 1328745600000 | 2533.1 |
| 1328832000000 | 2475.23 |
| 1329091200000 | 2498.62 |
| 1329177600000 | 2480 |
| 1329264000000 | 2477.16 |
| 1329350400000 | 2471.8 |
| 1329436800000 | 2528 |
| 1329696000000 | 2584.57 |
| 1329782400000 | 2570.38 |
| 1329868800000 | 2543.28 |
| 1329955200000 | 2544.21 |
| 1330041600000 | 2593.68 |
| 1330300800000 | 2575.55 |
| 1330387200000 | 2594.74 |
| 1330473600000 | 2575.53 |
| 1330560000000 | 2599.41 |
| 1330646400000 | 2566.24 |
| 1330905600000 | 2553.08 |
| 1330992000000 | 2446.62 |
| 1331078400000 | 2461.5 |
| 1331164800000 | 2551.15 |
| 1331251200000 | 2537.71 |
| 1331510400000 | 2550.61 |
| 1331596800000 | 2579.17 |
| 1331683200000 | 2594.3 |
| 1331769600000 | 2624.93 |
| 1331856000000 | 2650.9 |
| 1332115200000 | 2662.64 |
| 1332201600000 | 2620.03 |
| 1332288000000 | 2619.91 |
| 1332374400000 | 2586.98 |
| 1332460800000 | 2604.73 |
| 1332720000000 | 2647.35 |
| 1332806400000 | 2646.8 |
| 1332892800000 | 2609.56 |
| 1332979200000 | 2561.27 |
| 1333065600000 | 2594.93 |
| 1333324800000 | 2631.82 |
| 1333411200000 | 2610.55 |
| 1333497600000 | 2495.94 |
| 1333584000000 | 2482.42 |
| 1333670400000 | 2482.42 |
| 1333929600000 | 2483.84 |
| 1334016000000 | 2425.37 |
| 1334102400000 | 2458.93 |
| 1334188800000 | 2492.19 |
| 1334275200000 | 2418.03 |
| 1334534400000 | 2429.69 |
| 1334620800000 | 2508.44 |
| 1334707200000 | 2479.67 |
| 1334793600000 | 2460.75 |
| 1334880000000 | 2502.86 |
| 1335139200000 | 2406.45 |
| 1335225600000 | 2446.29 |
| 1335312000000 | 2484.42 |
| 1335398400000 | 2508.59 |
| 1335484800000 | 2535.93 |
| 1335744000000 | 2517.33 |
| 1335830400000 | 2515.33 |
| 1335916800000 | 2482.18 |
| 1336003200000 | 2478.46 |
| 1336089600000 | 2424.31 |
| 1336348800000 | 2415.56 |
| 1336435200000 | 2360.02 |
| 1336521600000 | 2361.86 |
| 1336608000000 | 2379.61 |
| 1336694400000 | 2401.47 |
| 1336953600000 | 2335.76 |
| 1337040000000 | 2307.23 |
| 1337126400000 | 2293.58 |
| 1337212800000 | 2263.01 |
| 1337299200000 | 2252 |
| 1337558400000 | 2280.84 |
| 1337644800000 | 2317.74 |
| 1337731200000 | 2233.4 |
| 1337817600000 | 2245.59 |
| 1337904000000 | 2243.56 |
| 1338163200000 | 2241.05 |
| 1338249600000 | 2267.43 |
| 1338336000000 | 2200.45 |
| 1338422400000 | 2189.65 |
| 1338508800000 | 2114.97 |
| 1338768000000 | 2111.62 |
| 1338854400000 | 2104.37 |
| 1338940800000 | 2151.9 |
| 1339027200000 | 2181.28 |
| 1339113600000 | 2160.77 |
| 1339372800000 | 2173.1 |
| 1339459200000 | 2171.08 |
| 1339545600000 | 2187.2 |
| 1339632000000 | 2185.6 |
| 1339718400000 | 2223.02 |
| 1339977600000 | 2220.13 |
| 1340064000000 | 2277.54 |
| 1340150400000 | 2290.99 |
| 1340236800000 | 2255.52 |
| 1340323200000 | 2214.19 |
| 1340582400000 | 2157.59 |
| 1340668800000 | 2159.77 |
| 1340755200000 | 2189.45 |
| 1340841600000 | 2156.9 |
| 1340928000000 | 2296.88 |
| 1341187200000 | 2305.9 |
| 1341273600000 | 2339.3 |
| 1341360000000 | 2317.04 |
| 1341446400000 | 2286.03 |
| 1341532800000 | 2227.51 |
| 1341792000000 | 2218.16 |
| 1341878400000 | 2227.52 |
| 1341964800000 | 2232.39 |
| 1342051200000 | 2209.82 |
| 1342137600000 | 2269.95 |
| 1342396800000 | 2272.05 |
| 1342483200000 | 2272.06 |
| 1342569600000 | 2317.42 |
| 1342656000000 | 2340.8 |
| 1342742400000 | 2277.94 |
| 1343001600000 | 2196.83 |
| 1343088000000 | 2181.21 |
| 1343174400000 | 2194 |
| 1343260800000 | 2285.71 |
| 1343347200000 | 2337.46 |
| 1343606400000 | 2342.5 |
| 1343692800000 | 2355.49 |
| 1343779200000 | 2346.3 |
| 1343865600000 | 2270.79 |
| 1343952000000 | 2397.59 |
| 1344211200000 | 2430.69 |
| 1344297600000 | 2450.61 |
| 1344384000000 | 2438.44 |
| 1344470400000 | 2427.33 |
| 1344556800000 | 2421.44 |
| 1344816000000 | 2415.83 |
| 1344902400000 | 2431.74 |
| 1344988800000 | 2413.8 |
| 1345075200000 | 2445.92 |
| 1345161600000 | 2448.79 |
| 1345420800000 | 2456.09 |
| 1345507200000 | 2502.85 |
| 1345593600000 | 2475.26 |
| 1345680000000 | 2473.84 |
| 1345766400000 | 2468.52 |
| 1346025600000 | 2495.7 |
| 1346112000000 | 2490.63 |
| 1346198400000 | 2486.37 |
| 1346284800000 | 2438.56 |
| 1346371200000 | 2487.25 |
| 1346630400000 | 2498.7 |
| 1346716800000 | 2465.26 |
| 1346803200000 | 2485.88 |
| 1346889600000 | 2565.44 |
| 1346976000000 | 2612.8 |
| 1347235200000 | 2609 |
| 1347321600000 | 2656.08 |
| 1347408000000 | 2676.62 |
| 1347494400000 | 2668.94 |
| 1347580800000 | 2756.65 |
| 1347840000000 | 2750.4 |
| 1347926400000 | 2712.98 |
| 1348012800000 | 2729.96 |
| 1348099200000 | 2708.41 |
| 1348185600000 | 2739.31 |
| 1348444800000 | 2710.76 |
| 1348531200000 | 2727.06 |
| 1348617600000 | 2646.77 |
| 1348704000000 | 2654.97 |
| 1348790400000 | 2628.72 |
| 1349049600000 | 2675.54 |
| 1349136000000 | 2675.92 |
| 1349222400000 | 2675.96 |
| 1349308800000 | 2691.52 |
| 1349395200000 | 2736.65 |
| 1349654400000 | 2677.66 |
| 1349740800000 | 2642.08 |
| 1349827200000 | 2633.6 |
| 1349913600000 | 2670.06 |
| 1350000000000 | 2658.02 |
| 1350259200000 | 2663.85 |
| 1350345600000 | 2724.15 |
| 1350432000000 | 2750.43 |
| 1350518400000 | 2759.32 |
| 1350604800000 | 2726.01 |
| 1350864000000 | 2714.61 |
| 1350950400000 | 2636.2 |
| 1351036800000 | 2645.51 |
| 1351123200000 | 2645.41 |
| 1351209600000 | 2650.88 |
| 1351468800000 | 2634.47 |
| 1351555200000 | 2679.55 |
| 1351641600000 | 2665.77 |
| 1351728000000 | 2687.78 |
| 1351814400000 | 2680.05 |
| 1352073600000 | 2652.23 |
| 1352160000000 | 2673.65 |
| 1352246400000 | 2611.89 |
| 1352332800000 | 2595.95 |
| 1352419200000 | 2577.11 |
| 1352678400000 | 2578.87 |
| 1352764800000 | 2579.47 |
| 1352851200000 | 2558.07 |
| 1352937600000 | 2549.88 |
| 1353024000000 | 2499.12 |
| 1353283200000 | 2582.99 |
| 1353369600000 | 2598.85 |
| 1353456000000 | 2608.84 |
| 1353542400000 | 2642.93 |
| 1353628800000 | 2681.37 |
| 1353888000000 | 2675.1 |
| 1353974400000 | 2683 |
| 1354060800000 | 2682.42 |
| 1354147200000 | 2717.08 |
| 1354233600000 | 2724.24 |
| 1354492800000 | 2748.37 |
| 1354579200000 | 2751.81 |
| 1354665600000 | 2754.47 |
| 1354752000000 | 2765.15 |
| 1354838400000 | 2746.96 |
| 1355097600000 | 2751.56 |
| 1355184000000 | 2789.53 |
| 1355270400000 | 2807.43 |
| 1355356800000 | 2804.68 |
| 1355443200000 | 2813.66 |
| 1355702400000 | 2827.92 |
| 1355788800000 | 2856.59 |
| 1355875200000 | 2870.49 |
| 1355961600000 | 2866.3 |
| 1356048000000 | 2839.49 |
| 1356307200000 | 2843.91 |
| 1356393600000 | 2843.91 |
| 1356480000000 | 2849.73 |
| 1356566400000 | 2857.93 |
| 1356652800000 | 2841.95 |
| 1356912000000 | 2834 |
| 1357084800000 | 2907.36 |
| 1357171200000 | 2867.16 |
| 1357257600000 | 2864.34 |
| 1357516800000 | 2859.42 |
| 1357603200000 | 2839.63 |
| 1357689600000 | 2842.86 |
| 1357776000000 | 2876.53 |
| 1357862400000 | 2910.46 |
| 1358121600000 | 2920.88 |
| 1358208000000 | 2896.2 |
| 1358294400000 | 2890.49 |
| 1358380800000 | 2919.29 |
| 1358467200000 | 2893.13 |
| 1358726400000 | 2915.17 |
| 1358812800000 | 2889.48 |
| 1358899200000 | 2890.86 |
| 1358985600000 | 2925.49 |
| 1359072000000 | 2991.78 |
| 1359331200000 | 2980.01 |
| 1359417600000 | 2991 |
| 1359504000000 | 2998.15 |
| 1359590400000 | 2983.93 |
| 1359676800000 | 3032.32 |
| 1359936000000 | 2927.09 |
| 1360022400000 | 2931.22 |
| 1360108800000 | 2900.55 |
| 1360195200000 | 2870.65 |
| 1360281600000 | 2894.25 |
| 1360540800000 | 2886.39 |
| 1360627200000 | 2914.16 |
| 1360713600000 | 2925.44 |
| 1360800000000 | 2874 |
| 1360886400000 | 2860.45 |
| 1361145600000 | 2874.9 |
| 1361232000000 | 2919.76 |
| 1361318400000 | 2914.18 |
| 1361404800000 | 2828.23 |
| 1361491200000 | 2843.71 |
| 1361750400000 | 2893.92 |
| 1361836800000 | 2797.4 |
| 1361923200000 | 2835.66 |
| 1362009600000 | 2851.43 |
| 1362096000000 | 2816.36 |
| 1362355200000 | 2816.69 |
| 1362441600000 | 2887.31 |
| 1362528000000 | 2899.64 |
| 1362614400000 | 2927.15 |
| 1362700800000 | 2920.88 |
| 1362960000000 | 2928.45 |
| 1363046400000 | 2920.43 |
| 1363132800000 | 2907.87 |
| 1363219200000 | 2945.36 |
| 1363305600000 | 2956.31 |
| 1363564800000 | 2920.24 |
| 1363651200000 | 2883.06 |
| 1363737600000 | 2916.17 |
| 1363824000000 | 2888.65 |
| 1363910400000 | 2899.83 |
| 1364169600000 | 2860.16 |
| 1364256000000 | 2855.2 |
| 1364342400000 | 2805.09 |
| 1364428800000 | 2822.42 |
| 1364515200000 | 2822.42 |
| 1364774400000 | 2823.74 |
| 1364860800000 | 2876.57 |
| 1364947200000 | 2852.25 |
| 1365033600000 | 2834.29 |
| 1365120000000 | 2815.96 |
| 1365379200000 | 2817.85 |
| 1365465600000 | 2817.51 |
| 1365552000000 | 2886.44 |
| 1365638400000 | 2917.05 |
| 1365724800000 | 2866.08 |
| 1365984000000 | 2851.96 |
| 1366070400000 | 2848.99 |
| 1366156800000 | 2765.13 |
| 1366243200000 | 2762.88 |
| 1366329600000 | 2756.87 |
| 1366588800000 | 2754.89 |
| 1366675200000 | 2817.21 |
| 1366761600000 | 2850.89 |
| 1366848000000 | 2879.56 |
| 1366934400000 | 2878.1 |
| 1367193600000 | 2916.53 |
| 1367280000000 | 2948.18 |
| 1367366400000 | 2950.2 |
| 1367452800000 | 2939.04 |
| 1367539200000 | 3009.54 |
| 1367798400000 | 2992.46 |
| 1367884800000 | 3021.48 |
| 1367971200000 | 3070.44 |
| 1368057600000 | 3058.03 |
| 1368144000000 | 3034.37 |
| 1368403200000 | 3037.11 |
| 1368489600000 | 3059.65 |
| 1368576000000 | 3042.06 |
| 1368662400000 | 3058.16 |
| 1368748800000 | 3047.29 |
| 1369008000000 | 3077.36 |
| 1369094400000 | 3084.67 |
| 1369180800000 | 3108.63 |
| 1369267200000 | 3049.21 |
| 1369353600000 | 3040.46 |
| 1369612800000 | 3070.6 |
| 1369699200000 | 3084.75 |
| 1369785600000 | 3057.94 |
| 1369872000000 | 3098.13 |
| 1369958400000 | 3056.09 |
| 1370217600000 | 3047.95 |
| 1370304000000 | 3060.1 |
| 1370390400000 | 3028.31 |
| 1370476800000 | 3017.46 |
| 1370563200000 | 3084.48 |
| 1370822400000 | 3097.97 |
| 1370908800000 | 3083.2 |
| 1370995200000 | 3070.77 |
| 1371081600000 | 3043.87 |
| 1371168000000 | 3065.22 |
| 1371427200000 | 3101.81 |
| 1371513600000 | 3115.84 |
| 1371600000000 | 3105.97 |
| 1371686400000 | 2953.71 |
| 1371772800000 | 2894.15 |
| 1372032000000 | 2849.31 |
| 1372118400000 | 2889 |
| 1372204800000 | 2920.47 |
| 1372291200000 | 2938.88 |
| 1372377600000 | 2926.45 |
| 1372636800000 | 2943.48 |
| 1372723200000 | 2916.29 |
| 1372809600000 | 2874.13 |
| 1372896000000 | 2921.39 |
| 1372982400000 | 2836.01 |
| 1373241600000 | 2903.52 |
| 1373328000000 | 2918.24 |
| 1373414400000 | 2939.01 |
| 1373500800000 | 3014.34 |
| 1373587200000 | 3036.67 |
| 1373846400000 | 3042.96 |
| 1373932800000 | 3051.65 |
| 1374019200000 | 3061.42 |
| 1374105600000 | 3092.26 |
| 1374192000000 | 3100.86 |
| 1374451200000 | 3113.21 |
| 1374537600000 | 3111.8 |
| 1374624000000 | 3140.06 |
| 1374710400000 | 3107.74 |
| 1374796800000 | 3095.97 |
| 1375056000000 | 3098.1 |
| 1375142400000 | 3110.66 |
| 1375228800000 | 3118.67 |
| 1375315200000 | 3159.21 |
| 1375401600000 | 3171.89 |
| 1375660800000 | 3157.09 |
| 1375747200000 | 3137.75 |
| 1375833600000 | 3125.84 |
| 1375920000000 | 3162.59 |
| 1376006400000 | 3162.42 |
| 1376265600000 | 3157.53 |
| 1376352000000 | 3165 |
| 1376438400000 | 3181.05 |
| 1376524800000 | 3155.4 |
| 1376611200000 | 3181.06 |
| 1376870400000 | 3176 |
| 1376956800000 | 3169.12 |
| 1377043200000 | 3150.97 |
| 1377129600000 | 3187.09 |
| 1377216000000 | 3208.6 |
| 1377475200000 | 3208.58 |
| 1377561600000 | 3140.31 |
| 1377648000000 | 3095.15 |
| 1377734400000 | 3081.65 |
| 1377820800000 | 3037.15 |
| 1378080000000 | 3090.85 |
| 1378166400000 | 3059.53 |
| 1378252800000 | 3073.52 |
| 1378339200000 | 3070.67 |
| 1378425600000 | 3096.59 |
| 1378684800000 | 3117.72 |
| 1378771200000 | 3183.36 |
| 1378857600000 | 3211.65 |
| 1378944000000 | 3213.12 |
| 1379030400000 | 3207.2 |
| 1379289600000 | 3267.76 |
| 1379376000000 | 3261.66 |
| 1379462400000 | 3277.55 |
| 1379548800000 | 3348.19 |
| 1379635200000 | 3332.32 |
| 1379894400000 | 3311 |
| 1379980800000 | 3324.73 |
| 1380067200000 | 3330.7 |
| 1380153600000 | 3322.04 |
| 1380240000000 | 3338.33 |
| 1380499200000 | 3312.01 |
| 1380585600000 | 3342.79 |
| 1380672000000 | 3336.42 |
| 1380758400000 | 3333.23 |
| 1380844800000 | 3335.39 |
| 1381104000000 | 3319.54 |
| 1381190400000 | 3311.73 |
| 1381276800000 | 3278.45 |
| 1381363200000 | 3342.38 |
| 1381449600000 | 3365.85 |
| 1381708800000 | 3372.48 |
| 1381795200000 | 3382.63 |
| 1381881600000 | 3396.74 |
| 1381968000000 | 3425.39 |
| 1382054400000 | 3454.18 |
| 1382313600000 | 3449.34 |
| 1382400000000 | 3508.04 |
| 1382486400000 | 3501.93 |
| 1382572800000 | 3532.24 |
| 1382659200000 | 3533.44 |
| 1382918400000 | 3529.83 |
| 1383004800000 | 3542.64 |
| 1383091200000 | 3537.32 |
| 1383177600000 | 3505.03 |
| 1383264000000 | 3468.16 |
| 1383523200000 | 3484.1 |
| 1383609600000 | 3463.66 |
| 1383696000000 | 3490.44 |
| 1383782400000 | 3466.66 |
| 1383868800000 | 3455.59 |
| 1384128000000 | 3480.31 |
| 1384214400000 | 3478.8 |
| 1384300800000 | 3464.95 |
| 1384387200000 | 3515.88 |
| 1384473600000 | 3526.71 |
| 1384732800000 | 3562.63 |
| 1384819200000 | 3551.69 |
| 1384905600000 | 3539.74 |
| 1384992000000 | 3534.44 |
| 1385078400000 | 3560.42 |
| 1385337600000 | 3586.88 |
| 1385424000000 | 3598 |
| 1385510400000 | 3625.68 |
| 1385596800000 | 3644.08 |
| 1385683200000 | 3652.64 |
| 1385942400000 | 3635.69 |
| 1386028800000 | 3576.66 |
| 1386115200000 | 3535.62 |
| 1386201600000 | 3536.55 |
| 1386288000000 | 3578.15 |
| 1386547200000 | 3596.92 |
| 1386633600000 | 3577.96 |
| 1386720000000 | 3567.85 |
| 1386806400000 | 3536.5 |
| 1386892800000 | 3527.18 |
| 1387152000000 | 3593.9 |
| 1387238400000 | 3556.12 |
| 1387324800000 | 3603.59 |
| 1387411200000 | 3638.87 |
| 1387497600000 | 3663.36 |
| 1387756800000 | 3707.22 |
| 1387843200000 | 3696.53 |
| 1387929600000 | 3696.53 |
| 1388016000000 | 3703.43 |
| 1388102400000 | 3765.64 |
| 1388361600000 | 3759.16 |
| 1388448000000 | 3749.63 |
| 1388620800000 | 3657.24 |
| 1388707200000 | 3658.23 |
| 1388966400000 | 3661.55 |
| 1389052800000 | 3679.69 |
| 1389139200000 | 3669.64 |
| 1389225600000 | 3634.48 |
| 1389312000000 | 3673.97 |
| 1389571200000 | 3680.65 |
| 1389657600000 | 3701.9 |
| 1389744000000 | 3752.04 |
| 1389830400000 | 3748.96 |
| 1389916800000 | 3747.02 |
| 1390176000000 | 3741.02 |
| 1390262400000 | 3740.96 |
| 1390348800000 | 3741.2 |
| 1390435200000 | 3737.11 |
| 1390521600000 | 3646.28 |
| 1390780800000 | 3629.89 |
| 1390867200000 | 3648.48 |
| 1390953600000 | 3614.33 |
| 1391040000000 | 3606.67 |
| 1391126400000 | 3561.16 |
| 1391385600000 | 3525.43 |
| 1391472000000 | 3498.49 |
| 1391558400000 | 3499.87 |
| 1391644800000 | 3569.99 |
| 1391731200000 | 3592.41 |
| 1391990400000 | 3594.59 |
| 1392076800000 | 3674.42 |
| 1392163200000 | 3673.66 |
| 1392249600000 | 3718.78 |
| 1392336000000 | 3750.25 |
| 1392595200000 | 3753.04 |
| 1392681600000 | 3768.52 |
| 1392768000000 | 3771.58 |
| 1392854400000 | 3741.78 |
| 1392940800000 | 3763.29 |
| 1393200000000 | 3775.67 |
| 1393286400000 | 3772.52 |
| 1393372800000 | 3737.9 |
| 1393459200000 | 3711.1 |
| 1393545600000 | 3786.78 |
| 1393804800000 | 3649.08 |
| 1393891200000 | 3727.47 |
| 1393977600000 | 3703.8 |
| 1394064000000 | 3729.62 |
| 1394150400000 | 3660.09 |
| 1394409600000 | 3631.4 |
| 1394496000000 | 3643.86 |
| 1394582400000 | 3609.61 |
| 1394668800000 | 3547.81 |
| 1394755200000 | 3564.6 |
| 1395014400000 | 3613.01 |
| 1395100800000 | 3631.32 |
| 1395187200000 | 3643.51 |
| 1395273600000 | 3616.74 |
| 1395360000000 | 3633.87 |
| 1395619200000 | 3577.64 |
| 1395705600000 | 3635.28 |
| 1395792000000 | 3679.5 |
| 1395878400000 | 3669.25 |
| 1395964800000 | 3727.12 |
| 1396224000000 | 3720.6 |
| 1396310400000 | 3738.04 |
| 1396396800000 | 3737.39 |
| 1396483200000 | 3726.25 |
| 1396569600000 | 3743.28 |
| 1396828800000 | 3685.39 |
| 1396915200000 | 3695.73 |
| 1397001600000 | 3710.83 |
| 1397088000000 | 3706.74 |
| 1397174400000 | 3656.84 |
| 1397433600000 | 3649.95 |
| 1397520000000 | 3590.26 |
| 1397606400000 | 3641.56 |
| 1397692800000 | 3683.35 |
| 1397779200000 | 3683.35 |
| 1398038400000 | 3674.96 |
| 1398124800000 | 3748.14 |
| 1398211200000 | 3734.33 |
| 1398297600000 | 3734.87 |
| 1398384000000 | 3684.06 |
| 1398643200000 | 3704.34 |
| 1398729600000 | 3748.19 |
| 1398816000000 | 3772.45 |
| 1398902400000 | 3772.45 |
| 1398988800000 | 3752.65 |
| 1399248000000 | 3745.75 |
| 1399334400000 | 3733.16 |
| 1399420800000 | 3757.33 |
| 1399507200000 | 3774.16 |
| 1399593600000 | 3738 |
| 1399852800000 | 3782.63 |
| 1399939200000 | 3788.13 |
| 1400025600000 | 3790.44 |
| 1400112000000 | 3756.55 |
| 1400198400000 | 3746.2 |
| 1400457600000 | 3760.18 |
| 1400544000000 | 3745.47 |
| 1400630400000 | 3759.58 |
| 1400716800000 | 3766.4 |
| 1400803200000 | 3778.26 |
| 1401062400000 | 3829.93 |
| 1401148800000 | 3835.29 |
| 1401235200000 | 3828.22 |
| 1401321600000 | 3836.07 |
| 1401408000000 | 3845.99 |
| 1401667200000 | 3838.52 |
| 1401753600000 | 3833.09 |
| 1401840000000 | 3832.34 |
| 1401926400000 | 3838.27 |
| 1402012800000 | 3858.42 |
| 1402272000000 | 3853.63 |
| 1402358400000 | 3848.35 |
| 1402444800000 | 3820.94 |
| 1402531200000 | 3821.67 |
| 1402617600000 | 3806.68 |
| 1402876800000 | 3806.28 |
| 1402963200000 | 3812.28 |
| 1403049600000 | 3824 |
| 1403136000000 | 3871.31 |
| 1403222400000 | 3851.26 |
| 1403481600000 | 3832.42 |
| 1403568000000 | 3840.74 |
| 1403654400000 | 3824.06 |
| 1403740800000 | 3787.15 |
| 1403827200000 | 3803.31 |
| 1404086400000 | 3823.97 |
| 1404172800000 | 3847.11 |
| 1404259200000 | 3844.18 |
| 1404345600000 | 3877.35 |
| 1404432000000 | 3863.53 |
| 1404691200000 | 3827.38 |
| 1404777600000 | 3784.84 |
| 1404864000000 | 3805.71 |
| 1404950400000 | 3739.04 |
| 1405036800000 | 3743.08 |
| 1405296000000 | 3796.45 |
| 1405382400000 | 3757.75 |
| 1405468800000 | 3801.05 |
| 1405555200000 | 3755.46 |
| 1405641600000 | 3740.98 |
| 1405900800000 | 3702.47 |
| 1405987200000 | 3733.79 |
| 1406073600000 | 3738.82 |
| 1406160000000 | 3755.36 |
| 1406246400000 | 3687.81 |
| 1406505600000 | 3671.43 |
| 1406592000000 | 3684.29 |
| 1406678400000 | 3653.94 |
| 1406764800000 | 3586.02 |
| 1406851200000 | 3522.77 |
| 1407110400000 | 3498.9 |
| 1407196800000 | 3500.86 |
| 1407283200000 | 3475.46 |
| 1407369600000 | 3439.04 |
| 1407456000000 | 3443.56 |
| 1407715200000 | 3499.59 |
| 1407801600000 | 3447.07 |
| 1407888000000 | 3503.15 |
| 1407974400000 | 3512.51 |
| 1408060800000 | 3463.03 |
| 1408320000000 | 3515.08 |
| 1408406400000 | 3536.35 |
| 1408492800000 | 3521.05 |
| 1408579200000 | 3554.53 |
| 1408665600000 | 3514.59 |
| 1408924800000 | 3571.84 |
| 1409011200000 | 3600.53 |
| 1409097600000 | 3591.55 |
| 1409184000000 | 3546.19 |
| 1409270400000 | 3548.94 |
| 1409529600000 | 3542.08 |
| 1409616000000 | 3548.25 |
| 1409702400000 | 3597.94 |
| 1409788800000 | 3586.64 |
| 1409875200000 | 3592.41 |
| 1410134400000 | 3592.41 |
| 1410220800000 | 3566.98 |
| 1410307200000 | 3562.79 |
| 1410393600000 | 3567.33 |
| 1410480000000 | 3551.75 |
| 1410739200000 | 3557.17 |
| 1410825600000 | 3547.73 |
| 1410912000000 | 3563.43 |
| 1410998400000 | 3605.04 |
| 1411084800000 | 3581.82 |
| 1411344000000 | 3560.95 |
| 1411430400000 | 3515.4 |
| 1411516800000 | 3523 |
| 1411603200000 | 3454.33 |
| 1411689600000 | 3432.88 |
| 1411948800000 | 3406.08 |
| 1412035200000 | 3412.31 |
| 1412121600000 | 3370.47 |
| 1412208000000 | 3319.94 |
| 1412294400000 | 3282.68 |
| 1412553600000 | 3301.42 |
| 1412640000000 | 3273.16 |
| 1412726400000 | 3255.55 |
| 1412812800000 | 3266.48 |
| 1412899200000 | 3168.35 |
| 1413158400000 | 3191.37 |
| 1413244800000 | 3191.33 |
| 1413331200000 | 3121.69 |
| 1413417600000 | 3130.11 |
| 1413504000000 | 3226.11 |
| 1413763200000 | 3180.39 |
| 1413849600000 | 3227.69 |
| 1413936000000 | 3229.99 |
| 1414022400000 | 3263.54 |
| 1414108800000 | 3246.64 |
| 1414368000000 | 3228.05 |
| 1414454400000 | 3296.54 |
| 1414540800000 | 3305.64 |
| 1414627200000 | 3284.09 |
| 1414713600000 | 3335.23 |
| 1414972800000 | 3296.38 |
| 1415059200000 | 3287.8 |
| 1415145600000 | 3318.87 |
| 1415232000000 | 3327.13 |
| 1415318400000 | 3290.5 |
| 1415577600000 | 3318.4 |
| 1415664000000 | 3320.31 |
| 1415750400000 | 3277.14 |
| 1415836800000 | 3289.75 |
| 1415923200000 | 3292.65 |
| 1416182400000 | 3305.78 |
| 1416268800000 | 3379.61 |
| 1416355200000 | 3387.48 |
| 1416441600000 | 3391.74 |
| 1416528000000 | 3445.05 |
| 1416787200000 | 3471.24 |
| 1416873600000 | 3513.08 |
| 1416960000000 | 3543.76 |
| 1417046400000 | 3553.12 |
| 1417132800000 | 3549.75 |
| 1417392000000 | 3546.97 |
| 1417478400000 | 3513.64 |
| 1417564800000 | 3501.4 |
| 1417651200000 | 3489.51 |
| 1417737600000 | 3534.12 |
| 1417996800000 | 3507.07 |
| 1418083200000 | 3466.8 |
| 1418169600000 | 3466.63 |
| 1418256000000 | 3479.24 |
| 1418342400000 | 3406.74 |
| 1418601600000 | 3302.68 |
| 1418688000000 | 3406.73 |
| 1418774400000 | 3369.8 |
| 1418860800000 | 3430.89 |
| 1418947200000 | 3419.1 |
| 1419206400000 | 3444.68 |
| 1419292800000 | 3440.44 |
| 1419379200000 | 3444.11 |
| 1419465600000 | 3444.11 |
| 1419552000000 | 3438.74 |
| 1419811200000 | 3443.79 |
| 1419897600000 | 3396.48 |
| 1419984000000 | 3378.61 |
| 1420156800000 | 3344 |
| 1420416000000 | 3217.73 |
| 1420502400000 | 3213.73 |
| 1420588800000 | 3196.26 |
| 1420675200000 | 3302.14 |
| 1420761600000 | 3250.25 |
| 1421020800000 | 3290.73 |
| 1421107200000 | 3334.42 |
| 1421193600000 | 3294.38 |
| 1421280000000 | 3310.82 |
| 1421366400000 | 3331.31 |
| 1421625600000 | 3393.88 |
| 1421712000000 | 3378.09 |
| 1421798400000 | 3395.56 |
| 1421884800000 | 3389.8 |
| 1421971200000 | 3411.74 |
| 1422230400000 | 3460.02 |
| 1422316800000 | 3447.87 |
| 1422403200000 | 3455.53 |
| 1422489600000 | 3463.11 |
| 1422576000000 | 3431.51 |
| 1422835200000 | 3495.17 |
| 1422921600000 | 3548.35 |
| 1423008000000 | 3547.82 |
| 1423094400000 | 3546.81 |
| 1423180800000 | 3500.58 |
| 1423440000000 | 3438.47 |
| 1423526400000 | 3464.6 |
| 1423612800000 | 3456.78 |
| 1423699200000 | 3532.18 |
| 1423785600000 | 3556.11 |
| 1424044800000 | 3542.56 |
| 1424131200000 | 3533.95 |
| 1424217600000 | 3542.02 |
| 1424304000000 | 3565.2 |
| 1424390400000 | 3573.89 |
| 1424649600000 | 3595.52 |
| 1424736000000 | 3613.57 |
| 1424822400000 | 3621.91 |
| 1424908800000 | 3616.09 |
| 1424995200000 | 3641.92 |
| 1425254400000 | 3639.03 |
| 1425340800000 | 3595.49 |
| 1425427200000 | 3591.7 |
| 1425513600000 | 3613.4 |
| 1425600000000 | 3572.7 |
| 1425859200000 | 3577.93 |
| 1425945600000 | 3506.97 |
| 1426032000000 | 3556.31 |
| 1426118400000 | 3567.77 |
| 1426204800000 | 3566.19 |
| 1426464000000 | 3665.71 |
| 1426550400000 | 3617.96 |
| 1426636800000 | 3613.3 |
| 1426723200000 | 3601.06 |
| 1426809600000 | 3701.48 |
| 1427068800000 | 3699.47 |
| 1427155200000 | 3727.79 |
| 1427241600000 | 3712.33 |
| 1427328000000 | 3683.57 |
| 1427414400000 | 3681.45 |
| 1427673600000 | 3726.63 |
| 1427760000000 | 3659.17 |
| 1427846400000 | 3676.55 |
| 1427932800000 | 3707.7 |
| 1428019200000 | 3707.7 |
| 1428278400000 | 3759.15 |
| 1428364800000 | 3748.3 |
| 1428451200000 | 3697.29 |
| 1428537600000 | 3697.84 |
| 1428624000000 | 3743.09 |
| 1428883200000 | 3712.15 |
| 1428969600000 | 3721.45 |
| 1429056000000 | 3692.94 |
| 1429142400000 | 3653.78 |
| 1429228800000 | 3584.76 |
| 1429488000000 | 3640.37 |
| 1429574400000 | 3649.99 |
| 1429660800000 | 3620.34 |
| 1429747200000 | 3603.03 |
| 1429833600000 | 3652.6 |
| 1430092800000 | 3729.68 |
| 1430179200000 | 3691.92 |
| 1430265600000 | 3629.26 |
| 1430352000000 | 3653.64 |
| 1430438400000 | 3659.18 |
| 1430697600000 | 3688.34 |
| 1430784000000 | 3604.08 |
| 1430870400000 | 3663.15 |
| 1430956800000 | 3648.7 |
| 1431043200000 | 3731.52 |
| 1431302400000 | 3695.72 |
| 1431388800000 | 3662.76 |
| 1431475200000 | 3657.96 |
| 1431561600000 | 3734.58 |
| 1431648000000 | 3717.76 |
| 1431907200000 | 3742.53 |
| 1431993600000 | 3747.08 |
| 1432080000000 | 3737.37 |
| 1432166400000 | 3749.24 |
| 1432252800000 | 3700.58 |
| 1432512000000 | 3700.58 |
| 1432598400000 | 3599.96 |
| 1432684800000 | 3637.89 |
| 1432771200000 | 3620.25 |
| 1432857600000 | 3555.37 |
| 1433116800000 | 3540.86 |
| 1433203200000 | 3581.29 |
| 1433289600000 | 3655 |
| 1433376000000 | 3634.47 |
| 1433462400000 | 3533.04 |
| 1433721600000 | 3520.72 |
| 1433808000000 | 3514.65 |
| 1433894400000 | 3619.48 |
| 1433980800000 | 3618.53 |
| 1434067200000 | 3584.01 |
| 1434326400000 | 3510.17 |
| 1434412800000 | 3522.96 |
| 1434499200000 | 3500.75 |
| 1434585600000 | 3594.2 |
| 1434672000000 | 3551.36 |
| 1434931200000 | 3709.37 |
| 1435017600000 | 3666.76 |
| 1435104000000 | 3643.89 |
| 1435190400000 | 3645.39 |
| 1435276800000 | 3627.36 |
| 1435536000000 | 3501.65 |
| 1435622400000 | 3454.2 |
| 1435708800000 | 3515.31 |
| 1435795200000 | 3489.59 |
| 1435881600000 | 3473.92 |
| 1436140800000 | 3412.6 |
| 1436227200000 | 3305.72 |
| 1436313600000 | 3367.68 |
| 1436400000000 | 3440.48 |
| 1436486400000 | 3580.09 |
| 1436745600000 | 3579.28 |
| 1436832000000 | 3586.82 |
| 1436918400000 | 3577.7 |
| 1437004800000 | 3614.97 |
| 1437091200000 | 3584.08 |
| 1437350400000 | 3607.64 |
| 1437436800000 | 3589.55 |
| 1437523200000 | 3552.8 |
| 1437609600000 | 3577.28 |
| 1437696000000 | 3521.67 |
| 1437955200000 | 3474.83 |
| 1438041600000 | 3493.52 |
| 1438128000000 | 3504.61 |
| 1438214400000 | 3485.17 |
| 1438300800000 | 3540.48 |
| 1438560000000 | 3558.15 |
| 1438646400000 | 3559.51 |
| 1438732800000 | 3585.81 |
| 1438819200000 | 3585.89 |
| 1438905600000 | 3563.8 |
| 1439164800000 | 3611.87 |
| 1439251200000 | 3536.12 |
| 1439337600000 | 3462.38 |
| 1439424000000 | 3469.99 |
| 1439510400000 | 3454.72 |
| 1439769600000 | 3428.62 |
| 1439856000000 | 3408.2 |
| 1439942400000 | 3343.22 |
| 1440028800000 | 3308.54 |
| 1440115200000 | 3245.07 |
| 1440374400000 | 3163.37 |
| 1440460800000 | 3269.88 |
| 1440547200000 | 3226.33 |
| 1440633600000 | 3274.33 |
| 1440720000000 | 3270.8 |
| 1440979200000 | 3253.23 |
| 1441065600000 | 3191.1 |
| 1441152000000 | 3192.55 |
| 1441238400000 | 3239.2 |
| 1441324800000 | 3154.35 |
| 1441584000000 | 3188.48 |
| 1441670400000 | 3246 |
| 1441756800000 | 3251.67 |
| 1441843200000 | 3236.2 |
| 1441929600000 | 3228.59 |
| 1442188800000 | 3232.27 |
| 1442275200000 | 3245.57 |
| 1442361600000 | 3263.9 |
| 1442448000000 | 3269.76 |
| 1442534400000 | 3186.82 |
| 1442793600000 | 3143.76 |
| 1442880000000 | 3004.98 |
| 1442966400000 | 3023.37 |
| 1443052800000 | 3002.12 |
| 1443139200000 | 3053.07 |
| 1443398400000 | 2997.08 |
| 1443484800000 | 2988.59 |
| 1443571200000 | 3037.01 |
| 1443657600000 | 2999.47 |
| 1443744000000 | 3030.47 |
| 1444003200000 | 3101.27 |
| 1444089600000 | 3143.97 |
| 1444176000000 | 3160.09 |
| 1444262400000 | 3177.7 |
| 1444348800000 | 3235.52 |
| 1444608000000 | 3248.77 |
| 1444694400000 | 3221.31 |
| 1444780800000 | 3202.21 |
| 1444867200000 | 3232.62 |
| 1444953600000 | 3244.31 |
| 1445212800000 | 3244.11 |
| 1445299200000 | 3248.36 |
| 1445385600000 | 3280.12 |
| 1445472000000 | 3301.71 |
| 1445558400000 | 3359.12 |
| 1445817600000 | 3364.93 |
| 1445904000000 | 3330.42 |
| 1445990400000 | 3379.48 |
| 1446076800000 | 3344.86 |
| 1446163200000 | 3387.05 |
| 1446422400000 | 3414.47 |
| 1446508800000 | 3389.91 |
| 1446595200000 | 3328.62 |
| 1446681600000 | 3344.11 |
| 1446768000000 | 3336.17 |
| 1447027200000 | 3284.33 |
| 1447113600000 | 3272.65 |
| 1447200000000 | 3309.79 |
| 1447286400000 | 3279.33 |
| 1447372800000 | 3250.83 |
| 1447632000000 | 3247.91 |
| 1447718400000 | 3306.54 |
| 1447804800000 | 3302.53 |
| 1447891200000 | 3367 |
| 1447977600000 | 3356.69 |
| 1448236800000 | 3333.25 |
| 1448323200000 | 3296.39 |
| 1448409600000 | 3352.87 |
| 1448496000000 | 3399.44 |
| 1448582400000 | 3380.16 |
| 1448841600000 | 3396.05 |
| 1448928000000 | 3375.05 |
| 1449014400000 | 3342.08 |
| 1449100800000 | 3306.62 |
| 1449187200000 | 3302.93 |
| 1449446400000 | 3332.81 |
| 1449532800000 | 3273.25 |
| 1449619200000 | 3278.53 |
| 1449705600000 | 3273.73 |
| 1449792000000 | 3210.89 |
| 1450051200000 | 3156.55 |
| 1450137600000 | 3221.25 |
| 1450224000000 | 3235.48 |
| 1450310400000 | 3286 |
| 1450396800000 | 3246.37 |
| 1450656000000 | 3234.76 |
| 1450742400000 | 3248.71 |
| 1450828800000 | 3296.87 |
| 1450915200000 | 3320.81 |
| 1451001600000 | 3320.81 |
| 1451260800000 | 3303.04 |
| 1451347200000 | 3343.98 |
| 1451433600000 | 3309.7 |
| 1451520000000 | 3294.39 |
| 1451865600000 | 3135.24 |
| 1451952000000 | 3119.31 |
| 1452038400000 | 3099.97 |
| 1452124800000 | 3050.31 |
| 1452211200000 | 3031.31 |
| 1452470400000 | 3006.69 |
| 1452556800000 | 3049.67 |
| 1452643200000 | 3049 |
| 1452729600000 | 2992.95 |
| 1452816000000 | 2948.43 |
| 1453075200000 | 2916.42 |
| 1453161600000 | 2966.06 |
| 1453248000000 | 2882.27 |
| 1453334400000 | 2919.57 |
| 1453420800000 | 2977.01 |
| 1453680000000 | 2970.26 |
| 1453766400000 | 3002.78 |
| 1453852800000 | 3025.46 |
| 1453939200000 | 2973.75 |
| 1454025600000 | 2989.83 |
| 1454284800000 | 2994.71 |
| 1454371200000 | 2942.31 |
| 1454457600000 | 2937.2 |
| 1454544000000 | 2960.08 |
| 1454630400000 | 2923.12 |
| 1454889600000 | 2828.65 |
| 1454976000000 | 2837.64 |
| 1455062400000 | 2852.27 |
| 1455148800000 | 2807.28 |
| 1455235200000 | 2850.56 |
| 1455494400000 | 2900.76 |
| 1455580800000 | 2880.38 |
| 1455667200000 | 2953.16 |
| 1455753600000 | 2969.59 |
| 1455840000000 | 2945.4 |
| 1456099200000 | 2981.34 |
| 1456185600000 | 2929.2 |
| 1456272000000 | 2853.12 |
| 1456358400000 | 2906.02 |
| 1456444800000 | 2933.67 |
| 1456704000000 | 2914.44 |
| 1456790400000 | 2982.15 |
| 1456876800000 | 2994.29 |
| 1456963200000 | 3012.69 |
| 1457049600000 | 3056.32 |
| 1457308800000 | 3036.75 |
| 1457395200000 | 3029.09 |
| 1457481600000 | 3027.38 |
| 1457568000000 | 2993.18 |
| 1457654400000 | 3098.57 |
| 1457913600000 | 3132.24 |
| 1458000000000 | 3114.77 |
| 1458086400000 | 3118.67 |
| 1458172800000 | 3161.93 |
| 1458259200000 | 3176.39 |
| 1458518400000 | 3169.52 |
| 1458604800000 | 3172.94 |
| 1458691200000 | 3166.87 |
| 1458777600000 | 3108.34 |
| 1458864000000 | 3108.34 |
| 1459123200000 | 3122.68 |
| 1459209600000 | 3124.9 |
| 1459296000000 | 3223.9 |
| 1459382400000 | 3209.3 |
| 1459468800000 | 3137.15 |
| 1459728000000 | 3156.24 |
| 1459814400000 | 3070.9 |
| 1459900800000 | 3090.74 |
| 1459987200000 | 3060.72 |
| 1460073600000 | 3097.22 |
| 1460332800000 | 3126.22 |
| 1460419200000 | 3136.07 |
| 1460505600000 | 3196.46 |
| 1460592000000 | 3212.68 |
| 1460678400000 | 3207.93 |
| 1460937600000 | 3242.18 |
| 1461024000000 | 3329.6 |
| 1461110400000 | 3342.99 |
| 1461196800000 | 3336.43 |
| 1461283200000 | 3299.91 |
| 1461542400000 | 3282.22 |
| 1461628800000 | 3283.58 |
| 1461715200000 | 3296.13 |
| 1461801600000 | 3303.39 |
| 1461888000000 | 3253.76 |
| 1462147200000 | 3298.06 |
| 1462233600000 | 3237.1 |
| 1462320000000 | 3195.74 |
| 1462406400000 | 3176.6 |
| 1462492800000 | 3191.61 |
| 1462752000000 | 3219.98 |
| 1462838400000 | 3240.84 |
| 1462924800000 | 3230.73 |
| 1463011200000 | 3182.62 |
| 1463097600000 | 3179.47 |
| 1463356800000 | 3188.62 |
| 1463443200000 | 3168.83 |
| 1463529600000 | 3168.54 |
| 1463616000000 | 3101.08 |
| 1463702400000 | 3140.57 |
| 1463961600000 | 3112.54 |
| 1464048000000 | 3169.38 |
| 1464134400000 | 3211.04 |
| 1464220800000 | 3244.18 |
| 1464307200000 | 3232.55 |
| 1464566400000 | 3249.36 |
| 1464652800000 | 3226.03 |
| 1464739200000 | 3219.92 |
| 1464825600000 | 3218.34 |
| 1464912000000 | 3231.61 |
| 1465171200000 | 3248.36 |
| 1465257600000 | 3297.34 |
| 1465344000000 | 3284.26 |
| 1465430400000 | 3221.95 |
| 1465516800000 | 3133.74 |
| 1465776000000 | 3079.6 |
| 1465862400000 | 3012.54 |
| 1465948800000 | 3048.88 |
| 1466035200000 | 3005.87 |
| 1466121600000 | 3056.44 |
| 1466380800000 | 3184.8 |
| 1466467200000 | 3183.4 |
| 1466553600000 | 3203.09 |
| 1466640000000 | 3282.22 |
| 1466726400000 | 2998.37 |
| 1466985600000 | 2870.08 |
| 1467072000000 | 2943.87 |
| 1467158400000 | 3009.74 |
| 1467244800000 | 3033.4 |
| 1467331200000 | 3070.99 |
| 1467590400000 | 3050.36 |
| 1467676800000 | 2986.44 |
| 1467763200000 | 2928.99 |
| 1467849600000 | 2943.3 |
| 1467936000000 | 2995.77 |
| 1468195200000 | 3061.95 |
| 1468281600000 | 3108.69 |
| 1468368000000 | 3106.4 |
| 1468454400000 | 3149.21 |
| 1468540800000 | 3140.93 |
| 1468800000000 | 3135.6 |
| 1468886400000 | 3094.31 |
| 1468972800000 | 3146.15 |
| 1469059200000 | 3149.1 |
| 1469145600000 | 3141.52 |
| 1469404800000 | 3155.22 |
| 1469491200000 | 3173.61 |
| 1469577600000 | 3196.7 |
| 1469664000000 | 3207.25 |
| 1469750400000 | 3256.33 |
| 1470009600000 | 3251.58 |
| 1470096000000 | 3210 |
| 1470182400000 | 3204.72 |
| 1470268800000 | 3213.16 |
| 1470355200000 | 3239.87 |
| 1470614400000 | 3261.87 |
| 1470700800000 | 3352.46 |
| 1470787200000 | 3355.71 |
| 1470873600000 | 3388.77 |
| 1470960000000 | 3379.03 |
| 1471219200000 | 3392.94 |
| 1471305600000 | 3392.47 |
| 1471392000000 | 3354.28 |
| 1471478400000 | 3389.26 |
| 1471564800000 | 3368.12 |
| 1471824000000 | 3353.9 |
| 1471910400000 | 3384.2 |
| 1471996800000 | 3371.33 |
| 1472083200000 | 3352.74 |
| 1472169600000 | 3373.45 |
| 1472428800000 | 3324.02 |
| 1472515200000 | 3357.38 |
| 1472601600000 | 3330.17 |
| 1472688000000 | 3327.65 |
| 1472774400000 | 3367.54 |
| 1473033600000 | 3359.67 |
| 1473120000000 | 3392.63 |
| 1473206400000 | 3413.54 |
| 1473292800000 | 3400.77 |
| 1473379200000 | 3349.05 |
| 1473638400000 | 3305.87 |
| 1473724800000 | 3295.29 |
| 1473811200000 | 3294.72 |
| 1473897600000 | 3311.02 |
| 1473984000000 | 3236.65 |
| 1474243200000 | 3272.66 |
| 1474329600000 | 3275.55 |
| 1474416000000 | 3278.75 |
| 1474502400000 | 3384.45 |
| 1474588800000 | 3362.96 |
| 1474848000000 | 3304.72 |
| 1474934400000 | 3275.29 |
| 1475020800000 | 3298.54 |
| 1475107200000 | 3299.63 |
| 1475193600000 | 3333.38 |
| 1475452800000 | 3327.45 |
| 1475539200000 | 3344.95 |
| 1475625600000 | 3347.16 |
| 1475712000000 | 3331.15 |
| 1475798400000 | 3311.14 |
| 1476057600000 | 3347.71 |
| 1476144000000 | 3301.37 |
| 1476230400000 | 3270.5 |
| 1476316800000 | 3243.28 |
| 1476403200000 | 3285.72 |
| 1476662400000 | 3258.44 |
| 1476748800000 | 3291.64 |
| 1476835200000 | 3293.32 |
| 1476921600000 | 3297.77 |
| 1477008000000 | 3282.52 |
| 1477267200000 | 3302.35 |
| 1477353600000 | 3293.26 |
| 1477440000000 | 3294.71 |
| 1477526400000 | 3295.51 |
| 1477612800000 | 3291.08 |
| 1477872000000 | 3291.01 |
| 1477958400000 | 3273.79 |
| 1478044800000 | 3248.46 |
| 1478131200000 | 3225.8 |
| 1478217600000 | 3213.89 |
| 1478476800000 | 3246.55 |
| 1478563200000 | 3260.22 |
| 1478649600000 | 3279.3 |
| 1478736000000 | 3252.77 |
| 1478822400000 | 3255.71 |
| 1479081600000 | 3221.89 |
| 1479168000000 | 3233.8 |
| 1479254400000 | 3196.45 |
| 1479340800000 | 3207.19 |
| 1479427200000 | 3169.21 |
| 1479686400000 | 3189.48 |
| 1479772800000 | 3188.89 |
| 1479859200000 | 3153.88 |
| 1479945600000 | 3174.78 |
| 1480032000000 | 3192.77 |
| 1480291200000 | 3153.46 |
| 1480377600000 | 3174.37 |
| 1480464000000 | 3177.28 |
| 1480550400000 | 3146.61 |
| 1480636800000 | 3154.43 |
| 1480896000000 | 3226.35 |
| 1480982400000 | 3253.92 |
| 1481068800000 | 3331.78 |
| 1481155200000 | 3341.9 |
| 1481241600000 | 3327.69 |
| 1481500800000 | 3345.36 |
| 1481587200000 | 3386.5 |
| 1481673600000 | 3376.25 |
| 1481760000000 | 3332.01 |
| 1481846400000 | 3342.17 |
| 1482105600000 | 3358.16 |
| 1482192000000 | 3349.26 |
| 1482278400000 | 3369.31 |
| 1482364800000 | 3373.71 |
| 1482451200000 | 3373.56 |
| 1482710400000 | 3373.56 |
| 1482796800000 | 3378.93 |
| 1482883200000 | 3360.87 |
| 1482969600000 | 3385.64 |
| 1483056000000 | 3413.67 |
| 1483315200000 | 3447.04 |
| 1483401600000 | 3387.47 |
| 1483488000000 | 3417.86 |
| 1483574400000 | 3457.57 |
| 1483660800000 | 3454.88 |
| 1483920000000 | 3439.15 |
| 1484006400000 | 3456.12 |
| 1484092800000 | 3434.02 |
| 1484179200000 | 3458.22 |
| 1484265600000 | 3481.93 |
| 1484524800000 | 3454.15 |
| 1484611200000 | 3477.31 |
| 1484697600000 | 3495.03 |
| 1484784000000 | 3465.96 |
| 1484870400000 | 3496.31 |
| 1485129600000 | 3492.03 |
| 1485216000000 | 3509.55 |
| 1485302400000 | 3566.22 |
| 1485388800000 | 3553.16 |
| 1485475200000 | 3553.36 |
| 1485734400000 | 3506.87 |
| 1485820800000 | 3497.39 |
| 1485907200000 | 3520.21 |
| 1485993600000 | 3526.08 |
| 1486080000000 | 3527.99 |
| 1486339200000 | 3469.89 |
| 1486425600000 | 3467.04 |
| 1486512000000 | 3472.67 |
| 1486598400000 | 3490.43 |
| 1486684800000 | 3486.36 |
| 1486944000000 | 3513.68 |
| 1487030400000 | 3498.56 |
| 1487116800000 | 3506.8 |
| 1487203200000 | 3527.13 |
| 1487289600000 | 3514.02 |
| 1487548800000 | 3533.79 |
| 1487635200000 | 3549.19 |
| 1487721600000 | 3561.2 |
| 1487808000000 | 3561.99 |
| 1487894400000 | 3513.56 |
| 1488153600000 | 3534.81 |
| 1488240000000 | 3541.72 |
| 1488326400000 | 3584.11 |
| 1488412800000 | 3570.39 |
| 1488499200000 | 3573.19 |
| 1488758400000 | 3564.54 |
| 1488844800000 | 3561.93 |
| 1488931200000 | 3551.31 |
| 1489017600000 | 3561.41 |
| 1489104000000 | 3580.4 |
| 1489363200000 | 3594.65 |
| 1489449600000 | 3583.41 |
| 1489536000000 | 3583.8 |
| 1489622400000 | 3640.26 |
| 1489708800000 | 3643.88 |
| 1489968000000 | 3635.47 |
| 1490054400000 | 3628.1 |
| 1490140800000 | 3609.11 |
| 1490227200000 | 3641.67 |
| 1490313600000 | 3653.92 |
| 1490572800000 | 3659.4 |
| 1490659200000 | 3700.73 |
| 1490745600000 | 3677.59 |
| 1490832000000 | 3688.18 |
| 1490918400000 | 3688.91 |
| 1491177600000 | 3656.62 |
| 1491264000000 | 3667.63 |
| 1491350400000 | 3649.25 |
| 1491436800000 | 3652.23 |
| 1491523200000 | 3636.6 |
| 1491782400000 | 3622.39 |
| 1491868800000 | 3614.04 |
| 1491955200000 | 3617.67 |
| 1492041600000 | 3608.2 |
| 1492128000000 | 3608.2 |
| 1492387200000 | 3621.27 |
| 1492473600000 | 3599.59 |
| 1492560000000 | 3608.82 |
| 1492646400000 | 3629.53 |
| 1492732800000 | 3609.55 |
| 1492992000000 | 3792.56 |
| 1493078400000 | 3818.41 |
| 1493164800000 | 3804.85 |
| 1493251200000 | 3790.79 |
| 1493337600000 | 3796.58 |
| 1493596800000 | 3806.34 |
| 1493683200000 | 3819.87 |
| 1493769600000 | 3828.56 |
| 1493856000000 | 3876.41 |
| 1493942400000 | 3911.77 |
| 1494201600000 | 3884.13 |
| 1494288000000 | 3886.15 |
| 1494374400000 | 3879.36 |
| 1494460800000 | 3866.41 |
| 1494547200000 | 3903.39 |
| 1494806400000 | 3933.2 |
| 1494892800000 | 3970.55 |
| 1494979200000 | 3938.4 |
| 1495065600000 | 3919.58 |
| 1495152000000 | 3961.57 |
| 1495411200000 | 3972.46 |
| 1495497600000 | 3978.42 |
| 1495584000000 | 3955.91 |
| 1495670400000 | 3959.27 |
| 1495756800000 | 3943.18 |
| 1496016000000 | 3948.51 |
| 1496102400000 | 3936.49 |
| 1496188800000 | 3961.7 |
| 1496275200000 | 3971.45 |
| 1496361600000 | 4038.7 |
| 1496620800000 | 4030.64 |
| 1496707200000 | 3990.47 |
| 1496793600000 | 3978.81 |
| 1496880000000 | 3975.5 |
| 1496966400000 | 3995.95 |
| 1497225600000 | 3963.65 |
| 1497312000000 | 3986.99 |
| 1497398400000 | 4024.05 |
| 1497484800000 | 3940.16 |
| 1497571200000 | 3974.3 |
| 1497830400000 | 4006.2 |
| 1497916800000 | 3967.86 |
| 1498003200000 | 3963.56 |
| 1498089600000 | 3975.82 |
| 1498176000000 | 3972.23 |
| 1498435200000 | 3983.13 |
| 1498521600000 | 3980.35 |
| 1498608000000 | 3996.56 |
| 1498694400000 | 3944.49 |
| 1498780800000 | 3908.42 |
| 1499040000000 | 3942.66 |
| 1499126400000 | 3926.07 |
| 1499212800000 | 3921.07 |
| 1499299200000 | 3923.02 |
| 1499385600000 | 3919.92 |
| 1499644800000 | 3937.2 |
| 1499731200000 | 3943.41 |
| 1499817600000 | 4006.72 |
| 1499904000000 | 4005.02 |
| 1499990400000 | 4018.46 |
| 1500249600000 | 4014.06 |
| 1500336000000 | 4002.57 |
| 1500422400000 | 3990.83 |
| 1500508800000 | 4033.09 |
| 1500595200000 | 3974.08 |
| 1500854400000 | 3956.77 |
| 1500940800000 | 3978.91 |
| 1501027200000 | 3980.6 |
| 1501113600000 | 3965.09 |
| 1501200000000 | 3975.96 |
| 1501459200000 | 3974.1 |
| 1501545600000 | 4022.81 |
| 1501632000000 | 4014.94 |
| 1501718400000 | 4009.97 |
| 1501804800000 | 4012.47 |
| 1502064000000 | 4014.75 |
| 1502150400000 | 4006.34 |
| 1502236800000 | 3963.42 |
| 1502323200000 | 3918.2 |
| 1502409600000 | 3932.92 |
| 1502668800000 | 3977.68 |
| 1502755200000 | 3956.83 |
| 1502841600000 | 3979.34 |
| 1502928000000 | 3972.73 |
| 1503014400000 | 3961.37 |
| 1503273600000 | 3951.96 |
| 1503360000000 | 3988.02 |
| 1503446400000 | 3989.38 |
| 1503532800000 | 3983.92 |
| 1503619200000 | 4001.85 |
| 1503878400000 | 4015.5 |
| 1503964800000 | 3987.31 |
| 1504051200000 | 3968.81 |
| 1504137600000 | 3976.61 |
| 1504224000000 | 4000.64 |
| 1504483200000 | 3999.65 |
| 1504569600000 | 4013.97 |
| 1504656000000 | 4047.76 |
| 1504742400000 | 4099.3 |
| 1504828800000 | 4106.51 |
| 1505088000000 | 4148.86 |
| 1505174400000 | 4154.32 |
| 1505260800000 | 4150.99 |
| 1505347200000 | 4132.51 |
| 1505433600000 | 4156.71 |
| 1505692800000 | 4166.87 |
| 1505779200000 | 4174.36 |
| 1505865600000 | 4180.76 |
| 1505952000000 | 4164.63 |
| 1506038400000 | 4180.87 |
| 1506297600000 | 4149.1 |
| 1506384000000 | 4117.22 |
| 1506470400000 | 4119.13 |
| 1506556800000 | 4154.52 |
| 1506643200000 | 4207.63 |
| 1506902400000 | 4199.77 |
| 1506988800000 | 4206.39 |
| 1507075200000 | 4230.12 |
| 1507161600000 | 4211.61 |
| 1507248000000 | 4213.63 |
| 1507507200000 | 4221.13 |
| 1507593600000 | 4241.04 |
| 1507680000000 | 4256.22 |
| 1507766400000 | 4258.85 |
| 1507852800000 | 4259.3 |
| 1508112000000 | 4249.01 |
| 1508198400000 | 4228.05 |
| 1508284800000 | 4253.38 |
| 1508371200000 | 4264.6 |
| 1508457600000 | 4238.93 |
| 1508716800000 | 4228.41 |
| 1508803200000 | 4236.43 |
| 1508889600000 | 4231.29 |
| 1508976000000 | 4253.06 |
| 1509062400000 | 4240.91 |
| 1509321600000 | 4263.44 |
| 1509408000000 | 4271.51 |
| 1509494400000 | 4331.93 |
| 1509580800000 | 4347.13 |
| 1509667200000 | 4339.32 |
| 1509926400000 | 4324.76 |
| 1510012800000 | 4291.75 |
| 1510099200000 | 4295.39 |
| 1510185600000 | 4245.19 |
| 1510272000000 | 4240.23 |
| 1510531200000 | 4222.12 |
| 1510617600000 | 4239.29 |
| 1510704000000 | 4233 |
| 1510790400000 | 4246 |
| 1510876800000 | 4233.3 |
| 1511136000000 | 4239.11 |
| 1511222400000 | 4268.93 |
| 1511308800000 | 4242.91 |
| 1511395200000 | 4261.14 |
| 1511481600000 | 4310.54 |
| 1511740800000 | 4280.93 |
| 1511827200000 | 4276.99 |
| 1511913600000 | 4272.65 |
| 1512000000000 | 4284.94 |
| 1512086400000 | 4211.44 |
| 1512345600000 | 4265.63 |
| 1512432000000 | 4254.19 |
| 1512518400000 | 4202.82 |
| 1512604800000 | 4209.51 |
| 1512691200000 | 4227.36 |
| 1512950400000 | 4231.4 |
| 1513036800000 | 4229.7 |
| 1513123200000 | 4220.73 |
| 1513209600000 | 4210.62 |
| 1513296000000 | 4217.88 |
| 1513555200000 | 4301.59 |
| 1513641600000 | 4266.67 |
| 1513728000000 | 4242.81 |
| 1513814400000 | 4247.82 |
| 1513900800000 | 4226.33 |
| 1514160000000 | 4226.33 |
| 1514246400000 | 4237.4 |
| 1514332800000 | 4247.99 |
| 1514419200000 | 4234.41 |
| 1514505600000 | 4239.71 |
| 1514851200000 | 4235.75 |
| 1514937600000 | 4263.54 |
| 1515024000000 | 4346.24 |
| 1515110400000 | 4387.51 |
| 1515369600000 | 4378.87 |
| 1515456000000 | 4368.48 |
| 1515542400000 | 4348.2 |
| 1515628800000 | 4344.97 |
| 1515715200000 | 4398.72 |
| 1515974400000 | 4431.28 |
| 1516060800000 | 4433.25 |
| 1516147200000 | 4417.85 |
| 1516233600000 | 4448.46 |
| 1516320000000 | 4495.44 |
| 1516579200000 | 4518.22 |
| 1516665600000 | 4563.44 |
| 1516752000000 | 4545.83 |
| 1516838400000 | 4547.15 |
| 1516924800000 | 4537.22 |
| 1517184000000 | 4503.17 |
| 1517270400000 | 4480.87 |
| 1517356800000 | 4493.74 |
| 1517443200000 | 4434.62 |
| 1517529600000 | 4349.79 |
| 1517788800000 | 4305.27 |
| 1517875200000 | 4181.44 |
| 1517961600000 | 4228.35 |
| 1518048000000 | 4108.33 |
| 1518134400000 | 4054.24 |
| 1518393600000 | 4121.29 |
| 1518480000000 | 4117.38 |
| 1518566400000 | 4178.48 |
| 1518652800000 | 4208.24 |
| 1518739200000 | 4233.28 |
| 1518998400000 | 4190.97 |
| 1519084800000 | 4205.74 |
| 1519171200000 | 4187.39 |
| 1519257600000 | 4185.51 |
| 1519344000000 | 4188.81 |
| 1519603200000 | 4201.28 |
| 1519689600000 | 4169.3 |
| 1519776000000 | 4135.71 |
| 1519862400000 | 4048.21 |
| 1519948800000 | 4002.03 |
| 1520208000000 | 4064.12 |
| 1520294400000 | 4099.99 |
| 1520380800000 | 4140.13 |
| 1520467200000 | 4152.94 |
| 1520553600000 | 4150.99 |
| 1520812800000 | 4173.74 |
| 1520899200000 | 4134.35 |
| 1520985600000 | 4126.06 |
| 1521072000000 | 4149.34 |
| 1521158400000 | 4150.4 |
| 1521417600000 | 4109.43 |
| 1521504000000 | 4114.37 |
| 1521590400000 | 4116.05 |
| 1521676800000 | 4062.05 |
| 1521763200000 | 4010.38 |
| 1522022400000 | 4005.47 |
| 1522108800000 | 4051.03 |
| 1522195200000 | 4030.26 |
| 1522281600000 | 4067.11 |
| 1522368000000 | 4067.11 |
| 1522627200000 | 4070.75 |
| 1522713600000 | 4028.56 |
| 1522800000000 | 4024.73 |
| 1522886400000 | 4114.88 |
| 1522972800000 | 4104.63 |
| 1523232000000 | 4124.54 |
| 1523318400000 | 4182.43 |
| 1523404800000 | 4163.06 |
| 1523491200000 | 4180.92 |
| 1523577600000 | 4194 |
| 1523836800000 | 4187.72 |
| 1523923200000 | 4244.16 |
| 1524009600000 | 4256 |
| 1524096000000 | 4242.64 |
| 1524182400000 | 4206.66 |
| 1524441600000 | 4196.54 |
| 1524528000000 | 4188.24 |
| 1524614400000 | 4137.16 |
| 1524700800000 | 4146.69 |
| 1524787200000 | 4169.93 |
| 1525046400000 | 4176.14 |
| 1525132800000 | 4144.17 |
| 1525219200000 | 4191.76 |
| 1525305600000 | 4153.56 |
| 1525392000000 | 4187.21 |
| 1525651200000 | 4221.87 |
| 1525737600000 | 4191.51 |
| 1525824000000 | 4199.02 |
| 1525910400000 | 4232.53 |
| 1525996800000 | 4245.76 |
| 1526256000000 | 4248.02 |
| 1526342400000 | 4205.57 |
| 1526428800000 | 4190.01 |
| 1526515200000 | 4230.44 |
| 1526601600000 | 4214.77 |
| 1526860800000 | 4207.78 |
| 1526947200000 | 4246.39 |
| 1527033600000 | 4161.12 |
| 1527120000000 | 4128.63 |
| 1527206400000 | 4128.08 |
| 1527465600000 | 4089.54 |
| 1527552000000 | 4009.94 |
| 1527638400000 | 4063.61 |
| 1527724800000 | 4024.53 |
| 1527811200000 | 4057.8 |
| 1528070400000 | 4081.96 |
| 1528156800000 | 4079.39 |
| 1528243200000 | 4129.83 |
| 1528329600000 | 4141.8 |
| 1528416000000 | 4109.85 |
| 1528675200000 | 4145.09 |
| 1528761600000 | 4137.07 |
| 1528848000000 | 4148.32 |
| 1528934400000 | 4175.09 |
| 1529020800000 | 4137.37 |
| 1529280000000 | 4078.37 |
| 1529366400000 | 4010.77 |
| 1529452800000 | 4021.49 |
| 1529539200000 | 3971.73 |
| 1529625600000 | 4002.13 |
| 1529884800000 | 3924.61 |
| 1529971200000 | 3905.38 |
| 1530057600000 | 3917.44 |
| 1530144000000 | 3855.84 |
| 1530230400000 | 3926.7 |
| 1530489600000 | 3882.3 |
| 1530576000000 | 3930.34 |
| 1530662400000 | 3919.83 |
| 1530748800000 | 3981.36 |
| 1530835200000 | 4005.9 |
| 1531094400000 | 4020.28 |
| 1531180800000 | 4028.78 |
| 1531267200000 | 3967.37 |
| 1531353600000 | 3979.13 |
| 1531440000000 | 3986.82 |
| 1531699200000 | 4003.25 |
| 1531785600000 | 4027.02 |
| 1531872000000 | 4046.63 |
| 1531958400000 | 4011.71 |
| 1532044800000 | 4003.87 |
| 1532304000000 | 4001.72 |
| 1532390400000 | 4048.06 |
| 1532476800000 | 4000.98 |
| 1532563200000 | 4071.23 |
| 1532649600000 | 4082.9 |
| 1532908800000 | 4082.82 |
| 1532995200000 | 4077.08 |
| 1533081600000 | 4048.67 |
| 1533168000000 | 3970.04 |
| 1533254400000 | 3985.45 |
| 1533513600000 | 3977.34 |
| 1533600000000 | 4003.29 |
| 1533686400000 | 4005.74 |
| 1533772800000 | 4009.58 |
| 1533859200000 | 3884.6 |
| 1534118400000 | 3853.99 |
| 1534204800000 | 3837.13 |
| 1534291200000 | 3758.77 |
| 1534377600000 | 3806.13 |
| 1534464000000 | 3805.85 |
| 1534723200000 | 3850.2 |
| 1534809600000 | 3894.65 |
| 1534896000000 | 3921.39 |
| 1534982400000 | 3906.3 |
| 1535068800000 | 3933.04 |
| 1535328000000 | 3992.16 |
| 1535414400000 | 4004.93 |
| 1535500800000 | 4007.95 |
| 1535587200000 | 3975.14 |
| 1535673600000 | 3925.42 |
| 1535932800000 | 3917.3 |
| 1536019200000 | 3849.41 |
| 1536105600000 | 3819.91 |
| 1536192000000 | 3794.53 |
| 1536278400000 | 3781.49 |
| 1536537600000 | 3796.85 |
| 1536624000000 | 3782.52 |
| 1536710400000 | 3815.87 |
| 1536796800000 | 3838.68 |
| 1536883200000 | 3857.09 |
| 1537142400000 | 3856.92 |
| 1537228800000 | 3879.87 |
| 1537315200000 | 3881.01 |
| 1537401600000 | 3940.82 |
| 1537488000000 | 3981.65 |
| 1537747200000 | 3963.21 |
| 1537833600000 | 3966.99 |
| 1537920000000 | 3956.67 |
| 1538006400000 | 3952.34 |
| 1538092800000 | 3873.18 |
| 1538352000000 | 3890.87 |
| 1538438400000 | 3865.16 |
| 1538524800000 | 3859.31 |
| 1538611200000 | 3842.15 |
| 1538697600000 | 3802.09 |
| 1538956800000 | 3746.83 |
| 1539043200000 | 3751.31 |
| 1539129600000 | 3698.4 |
| 1539216000000 | 3649.49 |
| 1539302400000 | 3641.56 |
| 1539561600000 | 3684.43 |
| 1539648000000 | 3733.26 |
| 1539734400000 | 3697.43 |
| 1539820800000 | 3647.83 |
| 1539907200000 | 3639.43 |
| 1540166400000 | 3624.02 |
| 1540252800000 | 3549.01 |
| 1540339200000 | 3505.7 |
| 1540425600000 | 3535.78 |
| 1540512000000 | 3504.35 |
| 1540771200000 | 3550.18 |
| 1540857600000 | 3531.68 |
| 1540944000000 | 3567.33 |
| 1541030400000 | 3590.15 |
| 1541116800000 | 3596.42 |
| 1541376000000 | 3600.93 |
| 1541462400000 | 3604.4 |
| 1541548800000 | 3647.26 |
| 1541635200000 | 3618.73 |
| 1541721600000 | 3594.32 |
| 1541980800000 | 3502.95 |
| 1542067200000 | 3549.36 |
| 1542153600000 | 3539.8 |
| 1542240000000 | 3528.71 |
| 1542326400000 | 3548.15 |
| 1542585600000 | 3543.89 |
| 1542672000000 | 3486.19 |
| 1542758400000 | 3533.7 |
| 1542844800000 | 3505.1 |
| 1542931200000 | 3501.97 |
| 1543190400000 | 3543.41 |
| 1543276800000 | 3513.3 |
| 1543363200000 | 3504.52 |
| 1543449600000 | 3538.93 |
| 1543536000000 | 3512.14 |
| 1543795200000 | 3579.89 |
| 1543881600000 | 3549.63 |
| 1543968000000 | 3506.6 |
| 1544054400000 | 3400.83 |
| 1544140800000 | 3398.79 |
| 1544400000000 | 3348.37 |
| 1544486400000 | 3383.71 |
| 1544572800000 | 3437.92 |
| 1544659200000 | 3429.85 |
| 1544745600000 | 3396.35 |
| 1545004800000 | 3382.06 |
| 1545091200000 | 3379.24 |
| 1545177600000 | 3401.88 |
| 1545264000000 | 3356.64 |
| 1545350400000 | 3361.65 |
| 1545609600000 | 3361.65 |
| 1545696000000 | 3361.65 |
| 1545782400000 | 3359.89 |
| 1545868800000 | 3281.62 |
| 1545955200000 | 3343.26 |
| 1546214400000 | 3342.39 |
| 1546387200000 | 3324.27 |
| 1546473600000 | 3287.02 |
| 1546560000000 | 3396.59 |
| 1546819200000 | 3404.33 |
| 1546905600000 | 3413.81 |
| 1546992000000 | 3461.91 |
| 1547078400000 | 3475.39 |
| 1547164800000 | 3451.35 |
| 1547424000000 | 3439.79 |
| 1547510400000 | 3440.12 |
| 1547596800000 | 3437.95 |
| 1547683200000 | 3428.23 |
| 1547769600000 | 3508.43 |
| 1548028800000 | 3483.55 |
| 1548115200000 | 3465.29 |
| 1548201600000 | 3463.13 |
| 1548288000000 | 3469.42 |
| 1548374400000 | 3528.65 |
| 1548633600000 | 3518.76 |
| 1548720000000 | 3512.99 |
| 1548806400000 | 3511.82 |
| 1548892800000 | 3526.4 |
| 1548979200000 | 3542.19 |
| 1549238400000 | 3522.92 |
| 1549324800000 | 3572.72 |
| 1549411200000 | 3550.1 |
| 1549497600000 | 3458.76 |
| 1549584000000 | 3419.94 |
| 1549843200000 | 3433.57 |
| 1549929600000 | 3474.41 |
| 1550016000000 | 3486.13 |
| 1550102400000 | 3457.48 |
| 1550188800000 | 3517.36 |
| 1550448000000 | 3525.37 |
| 1550534400000 | 3534.36 |
| 1550620800000 | 3569.67 |
| 1550707200000 | 3577.93 |
| 1550793600000 | 3583.75 |
| 1551052800000 | 3601.64 |
| 1551139200000 | 3614.99 |
| 1551225600000 | 3608 |
| 1551312000000 | 3616.91 |
| 1551398400000 | 3642.36 |
| 1551657600000 | 3621.27 |
| 1551744000000 | 3625.07 |
| 1551830400000 | 3618.65 |
| 1551916800000 | 3570.75 |
| 1552003200000 | 3550.75 |
| 1552262400000 | 3568.75 |
| 1552348800000 | 3580.91 |
| 1552435200000 | 3612.03 |
| 1552521600000 | 3617.95 |
| 1552608000000 | 3658.9 |
| 1552867200000 | 3653.95 |
| 1552953600000 | 3696.06 |
| 1553040000000 | 3643.82 |
| 1553126400000 | 3630.84 |
| 1553212800000 | 3548.63 |
| 1553472000000 | 3554.79 |
| 1553558400000 | 3553.9 |
| 1553644800000 | 3543.96 |
| 1553731200000 | 3543.24 |
| 1553817600000 | 3577.04 |
| 1554076800000 | 3623.31 |
| 1554163200000 | 3634.8 |
| 1554249600000 | 3706.6 |
| 1554336000000 | 3711.48 |
| 1554422400000 | 3717.74 |
| 1554681600000 | 3718.03 |
| 1554768000000 | 3686.19 |
| 1554854400000 | 3695.45 |
| 1554940800000 | 3710.1 |
| 1555027200000 | 3743.42 |
| 1555286400000 | 3747.03 |
| 1555372800000 | 3769.58 |
| 1555459200000 | 3784.5 |
| 1555545600000 | 3787.47 |
| 1555632000000 | 3787.47 |
| 1555891200000 | 3791.35 |
| 1555977600000 | 3780.05 |
| 1556064000000 | 3804.39 |
| 1556150400000 | 3776.83 |
| 1556236800000 | 3790.26 |
| 1556496000000 | 3796.01 |
| 1556582400000 | 3817.8 |
| 1556668800000 | 3829.21 |
| 1556755200000 | 3812.46 |
| 1556841600000 | 3835.91 |
| 1557100800000 | 3800.88 |
| 1557187200000 | 3733.17 |
| 1557273600000 | 3762.91 |
| 1557360000000 | 3711.29 |
| 1557446400000 | 3743.04 |
| 1557705600000 | 3686.74 |
| 1557792000000 | 3710.28 |
| 1557878400000 | 3740.99 |
| 1557964800000 | 3798.22 |
| 1558051200000 | 3769.05 |
| 1558310400000 | 3706.72 |
| 1558396800000 | 3742.3 |
| 1558483200000 | 3738.48 |
| 1558569600000 | 3672.03 |
| 1558656000000 | 3708.17 |
| 1558915200000 | 3720.99 |
| 1559001600000 | 3700.52 |
| 1559088000000 | 3636.21 |
| 1559174400000 | 3650.08 |
| 1559260800000 | 3606.67 |
| 1559520000000 | 3644.8 |
| 1559606400000 | 3708.86 |
| 1559692800000 | 3719.98 |
| 1559779200000 | 3718.87 |
| 1559865600000 | 3765.88 |
| 1560124800000 | 3758.41 |
| 1560211200000 | 3792.06 |
| 1560297600000 | 3784.02 |
| 1560384000000 | 3783.46 |
| 1560470400000 | 3745.79 |
| 1560729600000 | 3746.74 |
| 1560816000000 | 3808.23 |
| 1560902400000 | 3813.41 |
| 1560988800000 | 3855.06 |
| 1561075200000 | 3859.76 |
| 1561334400000 | 3864.61 |
| 1561420800000 | 3848.8 |
| 1561507200000 | 3853.52 |
| 1561593600000 | 3856.86 |
| 1561680000000 | 3905.88 |
| 1561939200000 | 3920.92 |
| 1562025600000 | 3915.3 |
| 1562112000000 | 3938.89 |
| 1562198400000 | 3942.04 |
| 1562284800000 | 3902.62 |
| 1562544000000 | 3893.24 |
| 1562630400000 | 3858.9 |
| 1562716800000 | 3853.31 |
| 1562803200000 | 3841.02 |
| 1562889600000 | 3837.97 |
| 1563148800000 | 3858.36 |
| 1563235200000 | 3858.58 |
| 1563321600000 | 3832.96 |
| 1563408000000 | 3789.88 |
| 1563494400000 | 3795.77 |
| 1563753600000 | 3802.34 |
| 1563840000000 | 3841.88 |
| 1563926400000 | 3848.02 |
| 1564012800000 | 3804.06 |
| 1564099200000 | 3811.96 |
| 1564358400000 | 3814.15 |
| 1564444800000 | 3735.1 |
| 1564531200000 | 3744.69 |
| 1564617600000 | 3737.62 |
| 1564704000000 | 3633.63 |
| 1564963200000 | 3593.65 |
| 1565049600000 | 3559.93 |
| 1565136000000 | 3597.69 |
| 1565222400000 | 3653.03 |
| 1565308800000 | 3606.02 |
| 1565568000000 | 3610.62 |
| 1565654400000 | 3621.39 |
| 1565740800000 | 3530 |
| 1565827200000 | 3495.82 |
| 1565913600000 | 3539.92 |
| 1566172800000 | 3583.65 |
| 1566259200000 | 3561.14 |
| 1566345600000 | 3609.86 |
| 1566432000000 | 3586.38 |
| 1566518400000 | 3552.97 |
| 1566777600000 | 3568.89 |
| 1566864000000 | 3587.43 |
| 1566950400000 | 3570.64 |
| 1567036800000 | 3609.75 |
| 1567123200000 | 3622.1 |
| 1567382400000 | 3610.72 |
| 1567468800000 | 3596.25 |
| 1567555200000 | 3650.66 |
| 1567641600000 | 3685.58 |
| 1567728000000 | 3705.96 |
| 1567987200000 | 3719.49 |
| 1568073600000 | 3727.88 |
| 1568160000000 | 3738.36 |
| 1568246400000 | 3766.27 |
| 1568332800000 | 3799.99 |
| 1568592000000 | 3740.97 |
| 1568678400000 | 3758.98 |
| 1568764800000 | 3763.25 |
| 1568851200000 | 3786.72 |
| 1568937600000 | 3774.61 |
| 1569196800000 | 3729.12 |
| 1569283200000 | 3717.14 |
| 1569369600000 | 3683.57 |
| 1569456000000 | 3693.21 |
| 1569542400000 | 3721.53 |
| 1569801600000 | 3721.06 |
| 1569888000000 | 3676.22 |
| 1569974400000 | 3586.11 |
| 1570060800000 | 3598.89 |
| 1570147200000 | 3623.59 |
| 1570406400000 | 3652.06 |
| 1570492800000 | 3605.06 |
| 1570579200000 | 3650.16 |
| 1570665600000 | 3682.8 |
| 1570752000000 | 3805.05 |
| 1571011200000 | 3793.89 |
| 1571097600000 | 3851.14 |
| 1571184000000 | 3868.06 |
| 1571270400000 | 3887.9 |
| 1571356800000 | 3892.81 |
| 1571616000000 | 3930.95 |
| 1571702400000 | 3930.54 |
| 1571788800000 | 3938.03 |
| 1571875200000 | 3956.04 |
| 1571961600000 | 3959.46 |
| 1572220800000 | 3976.42 |
| 1572307200000 | 3984.85 |
| 1572393600000 | 3979.11 |
| 1572480000000 | 3976.73 |
| 1572566400000 | 4008.78 |
| 1572825600000 | 4061.35 |
| 1572912000000 | 4036.93 |
| 1572998400000 | 4048.12 |
| 1573084800000 | 4075.23 |
| 1573171200000 | 4046.89 |
| 1573430400000 | 4040.36 |
| 1573516800000 | 4057.91 |
| 1573603200000 | 4040.39 |
| 1573689600000 | 4024.11 |
| 1573776000000 | 4060.69 |
| 1574035200000 | 4058.69 |
| 1574121600000 | 4061.88 |
| 1574208000000 | 4040.16 |
| 1574294400000 | 4039.72 |
| 1574380800000 | 4032.38 |
| 1574640000000 | 4048.46 |
| 1574726400000 | 4044.5 |
| 1574812800000 | 4055.89 |
| 1574899200000 | 4045.45 |
| 1574985600000 | 4050.46 |
| 1575244800000 | 3985.68 |
| 1575331200000 | 3996.24 |
| 1575417600000 | 4045.58 |
| 1575504000000 | 4018.48 |
| 1575590400000 | 4037.52 |
| 1575849600000 | 4026.44 |
| 1575936000000 | 4025.45 |
| 1576022400000 | 4050.33 |
| 1576108800000 | 4086.5 |
| 1576195200000 | 4115.87 |
| 1576454400000 | 4153.21 |
| 1576540800000 | 4118.71 |
| 1576627200000 | 4087.55 |
| 1576713600000 | 4080.38 |
| 1576800000000 | 4102.4 |
| 1577059200000 | 4096.85 |
| 1577145600000 | 4097.78 |
| 1577232000000 | 4097.78 |
| 1577318400000 | 4100.92 |
| 1577404800000 | 4136.31 |
| 1577664000000 | 4121.48 |
| 1577750400000 | 4129.39 |
| 1577923200000 | 4162.26 |
| 1578009600000 | 4096.47 |
| 1578268800000 | 4078 |
| 1578355200000 | 4089.12 |
| 1578441600000 | 4109.25 |
| 1578528000000 | 4158.05 |
| 1578614400000 | 4156.59 |
| 1578873600000 | 4152.56 |
| 1578960000000 | 4146.58 |
| 1579046400000 | 4146.72 |
| 1579132800000 | 4136.06 |
| 1579219200000 | 4149.02 |
| 1579478400000 | 4150.79 |
| 1579564800000 | 4159.73 |
| 1579651200000 | 4139.78 |
| 1579737600000 | 4083.71 |
| 1579824000000 | 4132.29 |
| 1580083200000 | 4014.31 |
| 1580169600000 | 4041.15 |
| 1580256000000 | 4046.09 |
| 1580342400000 | 4000.35 |
| 1580428800000 | 3966.32 |
| 1580688000000 | 3976.19 |
| 1580774400000 | 4042.84 |
| 1580860800000 | 4091.01 |
| 1580947200000 | 4108.67 |
| 1581033600000 | 4084.33 |
| 1581292800000 | 4062.55 |
| 1581379200000 | 4098.07 |
| 1581465600000 | 4129.87 |
| 1581552000000 | 4109.85 |
| 1581638400000 | 4108.84 |
| 1581897600000 | 4117.61 |
| 1581984000000 | 4083.37 |
| 1582070400000 | 4104.56 |
| 1582156800000 | 4073.3 |
| 1582243200000 | 4065.08 |
| 1582502400000 | 3904.95 |
| 1582588800000 | 3837.54 |
| 1582675200000 | 3834.67 |
| 1582761600000 | 3753.06 |
| 1582848000000 | 3610.25 |
| 1583107200000 | 3647.88 |
| 1583193600000 | 3698.22 |
| 1583280000000 | 3730.1 |
| 1583366400000 | 3687.88 |
| 1583452800000 | 3606.68 |
| 1583712000000 | 3354.26 |
| 1583798400000 | 3289.63 |
| 1583884800000 | 3259.87 |
| 1583971200000 | 2821.45 |
| 1584057600000 | 2838.7 |
| 1584316800000 | 2708.75 |
| 1584403200000 | 2731.57 |
| 1584489600000 | 2552.02 |
| 1584576000000 | 2569.05 |
| 1584662400000 | 2662.06 |
| 1584921600000 | 2630.07 |
| 1585008000000 | 2926.58 |
| 1585094400000 | 2978.52 |
| 1585180800000 | 3072.87 |
| 1585267200000 | 2968.12 |
| 1585526400000 | 3027.54 |
| 1585612800000 | 3044.74 |
| 1585699200000 | 2914.95 |
| 1585785600000 | 2904.84 |
| 1585872000000 | 2873.66 |
| 1586131200000 | 3034 |
| 1586217600000 | 3145.23 |
| 1586304000000 | 3133.58 |
| 1586390400000 | 3226.52 |
| 1586476800000 | 3226.52 |
| 1586736000000 | 3215.31 |
| 1586822400000 | 3278.26 |
| 1586908800000 | 3134.62 |
| 1586995200000 | 3127.26 |
| 1587081600000 | 3237.84 |
| 1587340800000 | 3251.08 |
| 1587427200000 | 3111.27 |
| 1587513600000 | 3149.68 |
| 1587600000000 | 3172.96 |
| 1587686400000 | 3116.21 |
| 1587945600000 | 3219.37 |
| 1588032000000 | 3274.66 |
| 1588118400000 | 3374.96 |
| 1588204800000 | 3329.81 |
| 1588291200000 | 3346.68 |
| 1588550400000 | 3202.08 |
| 1588636800000 | 3257.71 |
| 1588723200000 | 3205.38 |
| 1588809600000 | 3246.64 |
| 1588896000000 | 3320.29 |
| 1589155200000 | 3280.01 |
| 1589241600000 | 3296.25 |
| 1589328000000 | 3201.32 |
| 1589414400000 | 3130.75 |
| 1589500800000 | 3173.81 |
| 1589760000000 | 3358.68 |
| 1589846400000 | 3394.58 |
| 1589932800000 | 3457.59 |
| 1590019200000 | 3392.73 |
| 1590105600000 | 3378.28 |
| 1590364800000 | 3473.99 |
| 1590451200000 | 3534.34 |
| 1590537600000 | 3576.19 |
| 1590624000000 | 3636.79 |
| 1590710400000 | 3606.17 |
| 1590969600000 | 3610.71 |
| 1591056000000 | 3758.65 |
| 1591142400000 | 3911.23 |
| 1591228800000 | 3939.04 |
| 1591315200000 | 4060.8 |
| 1591574400000 | 4039.21 |
| 1591660800000 | 4003.65 |
| 1591747200000 | 3974.18 |
| 1591833600000 | 3809.19 |
| 1591920000000 | 3755.04 |
| 1592179200000 | 3749.83 |
| 1592265600000 | 3866.7 |
| 1592352000000 | 3880.02 |
| 1592438400000 | 3878.46 |
| 1592524800000 | 3891.6 |
| 1592784000000 | 3896.21 |
| 1592870400000 | 4008.53 |
| 1592956800000 | 3850.27 |
| 1593043200000 | 3859.83 |
| 1593129600000 | 3831.59 |
| 1593388800000 | 3889.74 |
| 1593475200000 | 3910.3 |
| 1593561600000 | 3905.6 |
| 1593648000000 | 4005.48 |
| 1593734400000 | 3984.43 |
| 1593993600000 | 4078.67 |
| 1594080000000 | 4028.9 |
| 1594166400000 | 4005.78 |
| 1594252800000 | 3999.94 |
| 1594339200000 | 4052.44 |
| 1594598400000 | 4127.45 |
| 1594684800000 | 4100.6 |
| 1594771200000 | 4183.48 |
| 1594857600000 | 4170.26 |
| 1594944000000 | 4181.1 |
| 1595203200000 | 4230.87 |
| 1595289600000 | 4290.36 |
| 1595376000000 | 4310.17 |
| 1595462400000 | 4311.46 |
| 1595548800000 | 4231.36 |
| 1595808000000 | 4294.68 |
| 1595894400000 | 4271.18 |
| 1595980800000 | 4284.58 |
| 1596067200000 | 4141.29 |
| 1596153600000 | 4130.59 |
| 1596412800000 | 4209.99 |
| 1596499200000 | 4198.39 |
| 1596585600000 | 4258.81 |
| 1596672000000 | 4218.57 |
| 1596758400000 | 4227.23 |
| 1597017600000 | 4217.73 |
| 1597104000000 | 4306.71 |
| 1597190400000 | 4357.58 |
| 1597276800000 | 4345.82 |
| 1597363200000 | 4311.83 |
| 1597622400000 | 4331.44 |
| 1597708800000 | 4337.45 |
| 1597795200000 | 4367.71 |
| 1597881600000 | 4296.79 |
| 1597968000000 | 4251.59 |
| 1598227200000 | 4364.02 |
| 1598313600000 | 4367.17 |
| 1598400000000 | 4410.63 |
| 1598486400000 | 4370.69 |
| 1598572800000 | 4389.4 |
| 1598832000000 | 4377.96 |
| 1598918400000 | 4388.09 |
| 1599004800000 | 4430.41 |
| 1599091200000 | 4367.25 |
| 1599177600000 | 4279.66 |
| 1599436800000 | 4377.36 |
| 1599523200000 | 4315.45 |
| 1599609600000 | 4417.43 |
| 1599696000000 | 4429.75 |
| 1599782400000 | 4411.15 |
| 1600041600000 | 4424.74 |
| 1600128000000 | 4424.81 |
| 1600214400000 | 4427.31 |
| 1600300800000 | 4403.89 |
| 1600387200000 | 4390.81 |
| 1600646400000 | 4161.88 |
| 1600732800000 | 4166.27 |
| 1600819200000 | 4167.89 |
| 1600905600000 | 4142.52 |
| 1600992000000 | 4084.94 |
| 1601251200000 | 4230.91 |
| 1601337600000 | 4245.12 |
| 1601424000000 | 4220.65 |
| 1601510400000 | 4210.75 |
| 1601596800000 | 4181.42 |
| 1601856000000 | 4253.33 |
| 1601942400000 | 4272.24 |
| 1602028800000 | 4263.26 |
| 1602115200000 | 4295.17 |
| 1602201600000 | 4324.85 |
| 1602460800000 | 4354.86 |
| 1602547200000 | 4291.05 |
| 1602633600000 | 4297.49 |
| 1602720000000 | 4166.57 |
| 1602806400000 | 4239.67 |
| 1603065600000 | 4241.35 |
| 1603152000000 | 4212.96 |
| 1603238400000 | 4169.49 |
| 1603324800000 | 4147.78 |
| 1603411200000 | 4180.64 |
| 1603670400000 | 3972.86 |
| 1603756800000 | 3934.88 |
| 1603843200000 | 3739.1 |
| 1603929600000 | 3723.26 |
| 1604016000000 | 3704.17 |
| 1604275200000 | 3770.53 |
| 1604361600000 | 3902.23 |
| 1604448000000 | 3967.59 |
| 1604534400000 | 4090.24 |
| 1604620800000 | 4078.47 |
| 1604880000000 | 4276.58 |
| 1604966400000 | 4295.51 |
| 1605052800000 | 4290.76 |
| 1605139200000 | 4252.51 |
| 1605225600000 | 4265.69 |
| 1605484800000 | 4289.61 |
| 1605571200000 | 4299.14 |
| 1605657600000 | 4325.95 |
| 1605744000000 | 4271.66 |
| 1605830400000 | 4290.72 |
| 1606089600000 | 4273.41 |
| 1606176000000 | 4342.37 |
| 1606262400000 | 4353.82 |
| 1606348800000 | 4355.92 |
| 1606435200000 | 4386.19 |
| 1606694400000 | 4380.59 |
| 1606780800000 | 4433.47 |
| 1606867200000 | 4422.99 |
| 1606953600000 | 4426.84 |
| 1607040000000 | 4441.09 |
| 1607299200000 | 4432.52 |
| 1607385600000 | 4426.75 |
| 1607472000000 | 4435.6 |
| 1607558400000 | 4437.45 |
| 1607644800000 | 4368.41 |
| 1607904000000 | 4407.69 |
| 1607990400000 | 4467.75 |
| 1608076800000 | 4547.65 |
| 1608163200000 | 4605.52 |
| 1608249600000 | 4589.86 |
| 1608508800000 | 4448.72 |
| 1608595200000 | 4490.12 |
| 1608681600000 | 4551.99 |
| 1608768000000 | 4550.86 |
| 1608854400000 | 4550.86 |
| 1609113600000 | 4623.94 |
| 1609200000000 | 4627.45 |
| 1609286400000 | 4634.57 |
| 1609372800000 | 4610.07 |
| 1609718400000 | 4615.72 |
| 1609804800000 | 4586.56 |
| 1609891200000 | 4676.2 |
| 1609977600000 | 4691.18 |
| 1610064000000 | 4714.31 |
| 1610323200000 | 4636.23 |
| 1610409600000 | 4631.35 |
| 1610496000000 | 4638.04 |
| 1610582400000 | 4637.25 |
| 1610668800000 | 4558.56 |
| 1610928000000 | 4570.75 |
| 1611014400000 | 4581.14 |
| 1611100800000 | 4612.18 |
| 1611187200000 | 4626.18 |
| 1611273600000 | 4630.31 |
| 1611532800000 | 4536.46 |
| 1611619200000 | 4636.65 |
| 1611705600000 | 4534.43 |
| 1611792000000 | 4559 |
| 1611878400000 | 4486.74 |
| 1612137600000 | 4525.26 |
| 1612224000000 | 4573.93 |
| 1612310400000 | 4599.67 |
| 1612396800000 | 4633.77 |
| 1612483200000 | 4652.67 |
| 1612742400000 | 4665.98 |
| 1612828800000 | 4668.89 |
| 1612915200000 | 4655.16 |
| 1613001600000 | 4693.96 |
| 1613088000000 | 4689.61 |
| 1613347200000 | 4714.14 |
| 1613433600000 | 4696.27 |
| 1613520000000 | 4612.75 |
| 1613606400000 | 4628.9 |
| 1613692800000 | 4681.51 |
| 1613952000000 | 4673.89 |
| 1614038400000 | 4652.24 |
| 1614124800000 | 4672.98 |
| 1614211200000 | 4673.82 |
| 1614297600000 | 4618.02 |
| 1614556800000 | 4658.21 |
| 1614643200000 | 4676.97 |
| 1614729600000 | 4697.03 |
| 1614816000000 | 4675.43 |
| 1614902400000 | 4578.48 |
| 1615161600000 | 4714.36 |
| 1615248000000 | 4748.4 |
| 1615334400000 | 4801.55 |
| 1615420800000 | 4833.89 |
| 1615507200000 | 4801.99 |
| 1615766400000 | 4781.68 |
| 1615852800000 | 4807.7 |
| 1615939200000 | 4836.78 |
| 1616025600000 | 4901.91 |
| 1616112000000 | 4837.65 |
| 1616371200000 | 4867.37 |
| 1616457600000 | 4840.01 |
| 1616544000000 | 4800.94 |
| 1616630400000 | 4784.24 |
| 1616716800000 | 4828.6 |
| 1616976000000 | 4843.34 |
| 1617062400000 | 4889.44 |
| 1617148800000 | 4899.71 |
| 1617235200000 | 4930 |
| 1617321600000 | 4930 |
| 1617580800000 | 4946.9 |
| 1617667200000 | 5005.15 |
| 1617753600000 | 5015.55 |
| 1617840000000 | 5026.44 |
| 1617926400000 | 5036.21 |
| 1618185600000 | 5036.59 |
| 1618272000000 | 5050.09 |
| 1618358400000 | 5051.75 |
| 1618444800000 | 5073.79 |
| 1618531200000 | 5141.68 |
| 1618790400000 | 5132.24 |
| 1618876800000 | 5071.11 |
| 1618963200000 | 5088.55 |
| 1619049600000 | 5123.31 |
| 1619136000000 | 5118.66 |
| 1619395200000 | 5133.73 |
| 1619481600000 | 5119.84 |
| 1619568000000 | 5126.19 |
| 1619654400000 | 5089.71 |
| 1619740800000 | 5052.9 |
| 1620000000000 | 5101.79 |
| 1620086400000 | 4964.01 |
| 1620172800000 | 5053.99 |
| 1620259200000 | 5086.14 |
| 1620345600000 | 5187.93 |
| 1620604800000 | 5194.6 |
| 1620691200000 | 5105.86 |
| 1620777600000 | 5079.07 |
| 1620864000000 | 5096.82 |
| 1620950400000 | 5189.07 |
| 1621209600000 | 5191.05 |
| 1621296000000 | 5211.25 |
| 1621382400000 | 5123.27 |
| 1621468800000 | 5206.87 |
| 1621555200000 | 5215.96 |
| 1621814400000 | 5228.6 |
| 1621900800000 | 5238.79 |
| 1621987200000 | 5226.12 |
| 1622073600000 | 5200.62 |
| 1622160000000 | 5232.38 |
| 1622419200000 | 5218.48 |
| 1622505600000 | 5271.74 |
| 1622592000000 | 5272.61 |
| 1622678400000 | 5254.96 |
| 1622764800000 | 5289.09 |
| 1623024000000 | 5296.25 |
| 1623110400000 | 5283.71 |
| 1623196800000 | 5268.62 |
| 1623283200000 | 5262.44 |
| 1623369600000 | 5280.08 |
| 1623628800000 | 5279.73 |
| 1623715200000 | 5299.21 |
| 1623801600000 | 5287.44 |
| 1623888000000 | 5221.83 |
| 1623974400000 | 5100.95 |
| 1624233600000 | 5171.98 |
| 1624320000000 | 5178.07 |
| 1624406400000 | 5141.57 |
| 1624492800000 | 5175 |
| 1624579200000 | 5194.28 |
| 1624838400000 | 5169.41 |
| 1624924800000 | 5203.5 |
| 1625011200000 | 5134.25 |
| 1625097600000 | 5158.29 |
| 1625184000000 | 5166.77 |
| 1625443200000 | 5176.09 |
| 1625529600000 | 5110.1 |
| 1625616000000 | 5153.36 |
| 1625702400000 | 5092.87 |
| 1625788800000 | 5188.04 |
| 1626048000000 | 5222.62 |
| 1626134400000 | 5201.98 |
| 1626220800000 | 5203.11 |
| 1626307200000 | 5166.43 |
| 1626393600000 | 5145.88 |
| 1626652800000 | 5031.9 |
| 1626739200000 | 5040.84 |
| 1626825600000 | 5120.05 |
| 1626912000000 | 5173.25 |
| 1626998400000 | 5209.17 |
| 1627257600000 | 5212.4 |
| 1627344000000 | 5187.63 |
| 1627430400000 | 5216.55 |
| 1627516800000 | 5274.97 |
| 1627603200000 | 5248.35 |
| 1627862400000 | 5280.36 |
| 1627948800000 | 5279.25 |
| 1628035200000 | 5377.2 |
| 1628121600000 | 5382.31 |
| 1628208000000 | 5337.36 |
| 1628467200000 | 5375.94 |
| 1628553600000 | 5347.2 |
| 1628640000000 | 5322.41 |
| 1628726400000 | 5371.03 |
| 1628812800000 | 5410.67 |
| 1629072000000 | 5367.46 |
| 1629158400000 | 5358.53 |
| 1629244800000 | 5366.31 |
| 1629331200000 | 5262.34 |
| 1629417600000 | 5290.31 |
| 1629676800000 | 5361.28 |
| 1629763200000 | 5369.96 |
| 1629849600000 | 5356.08 |
| 1629936000000 | 5329.14 |
| 1630022400000 | 5353.73 |
| 1630281600000 | 5360.96 |
| 1630368000000 | 5330.43 |
| 1630454400000 | 5351.57 |
| 1630540800000 | 5359.52 |
| 1630627200000 | 5348.91 |
| 1630886400000 | 5390.98 |
| 1630972800000 | 5367.77 |
| 1631059200000 | 5270.12 |
| 1631145600000 | 5287.06 |
| 1631232000000 | 5290.62 |
| 1631491200000 | 5280.6 |
| 1631577600000 | 5301.98 |
| 1631664000000 | 5284.49 |
| 1631750400000 | 5286.85 |
| 1631836800000 | 5213.87 |
| 1632096000000 | 5073.11 |
| 1632182400000 | 5150.37 |
| 1632268800000 | 5203.04 |
| 1632355200000 | 5265.83 |
| 1632441600000 | 5201.52 |
| 1632700800000 | 5184.77 |
| 1632787200000 | 5043.81 |
| 1632873600000 | 5055.59 |
| 1632960000000 | 5007.26 |
| 1633046400000 | 4957.85 |
| 1633305600000 | 4927.29 |
| 1633392000000 | 4963.18 |
| 1633478400000 | 4858.25 |
| 1633564800000 | 4966.38 |
| 1633651200000 | 4961.34 |
| 1633910400000 | 4959.97 |
| 1633996800000 | 4933.91 |
| 1634083200000 | 4988.3 |
| 1634169600000 | 5068.36 |
| 1634256000000 | 5102.27 |
| 1634515200000 | 5077.82 |
| 1634601600000 | 5113.99 |
| 1634688000000 | 5121.46 |
| 1634774400000 | 5116.85 |
| 1634860800000 | 5140.09 |
| 1635120000000 | 5164.39 |
| 1635206400000 | 5203.5 |
| 1635292800000 | 5179.31 |
| 1635379200000 | 5210.49 |
| 1635465600000 | 5166.89 |
| 1635724800000 | 5210.85 |
| 1635811200000 | 5265.07 |
| 1635897600000 | 5290.16 |
| 1635984000000 | 5279.46 |
| 1636070400000 | 5236.09 |
| 1636329600000 | 5263.23 |
| 1636416000000 | 5245.49 |
| 1636502400000 | 5229.19 |
| 1636588800000 | 5221.92 |
| 1636675200000 | 5218.57 |
| 1636934400000 | 5227 |
| 1637020800000 | 5235.09 |
| 1637107200000 | 5226.49 |
| 1637193600000 | 5235.99 |
| 1637280000000 | 5228.01 |
| 1637539200000 | 5215.07 |
| 1637625600000 | 5148.32 |
| 1637712000000 | 5089.7 |
| 1637798400000 | 5102.76 |
| 1637884800000 | 4987.87 |
| 1638144000000 | 4988.68 |
| 1638230400000 | 4920.83 |
| 1638316800000 | 5063.06 |
| 1638403200000 | 4990.67 |
| 1638489600000 | 4960.22 |
| 1638748800000 | 4959.27 |
| 1638835200000 | 5101.82 |
| 1638921600000 | 5088.98 |
| 1639008000000 | 5051.53 |
| 1639094400000 | 5041.46 |
| 1639353600000 | 5056.89 |
| 1639440000000 | 4999.09 |
| 1639526400000 | 5016.25 |
| 1639612800000 | 5082.2 |
| 1639699200000 | 5034.38 |
| 1639958400000 | 4936.6 |
| 1640044800000 | 4979.03 |
| 1640131200000 | 5032.4 |
| 1640217600000 | 5075.39 |
| 1640304000000 | 5084.19 |
| 1640563200000 | 5106.69 |
| 1640649600000 | 5123.26 |
| 1640736000000 | 5109.88 |
| 1640822400000 | 5130.5 |
| 1640908800000 | 5149.12 |
| 1641168000000 | 5118.21 |
| 1641254400000 | 5164.07 |
| 1641340800000 | 5208.04 |
| 1641427200000 | 5124.49 |
| 1641513600000 | 5108.32 |
| 1641772800000 | 5057.8 |
| 1641859200000 | 5113.96 |
| 1641945600000 | 5178.04 |
| 1642032000000 | 5188.49 |
| 1642118400000 | 5121.84 |
| 1642377600000 | 5122.22 |
| 1642464000000 | 5021.04 |
| 1642550400000 | 5028.94 |
| 1642636800000 | 5057.45 |
| 1642723200000 | 4961.79 |
| 1642982400000 | 4771.87 |
| 1643068800000 | 4796.31 |
| 1643155200000 | 4894.99 |
| 1643241600000 | 4844.78 |
| 1643328000000 | 4792.89 |
| 1643587200000 | 4865.82 |
| 1643673600000 | 4927.28 |
| 1643760000000 | 4950.51 |
| 1643846400000 | 4916.64 |
| 1643932800000 | 4830.01 |
| 1644192000000 | 4857.69 |
| 1644278400000 | 4840.8 |
| 1644364800000 | 4932.43 |
| 1644451200000 | 4948.08 |
| 1644537600000 | 4904.39 |
| 1644796800000 | 4751.91 |
| 1644883200000 | 4869.94 |
| 1644969600000 | 4859.86 |
| 1645056000000 | 4820.32 |
| 1645142400000 | 4739.85 |
| 1645401600000 | 4640.19 |
| 1645488000000 | 4610.28 |
| 1645574400000 | 4584.97 |
| 1645660800000 | 4340.64 |
| 1645747200000 | 4537.3 |
| 1646006400000 | 4486.39 |
| 1646092800000 | 4303.91 |
| 1646179200000 | 4307.47 |
| 1646265600000 | 4226.77 |
| 1646352000000 | 3997.56 |
| 1646611200000 | 3902.28 |
| 1646697600000 | 3903.6 |
| 1646784000000 | 4279 |
| 1646870400000 | 4137.78 |
| 1646956800000 | 4175.03 |
| 1647216000000 | 4284.87 |
| 1647302400000 | 4278.53 |
| 1647388800000 | 4457.68 |
| 1647475200000 | 4485.05 |
| 1647561600000 | 4470.7 |
| 1647820800000 | 4445.45 |
| 1647907200000 | 4473.38 |
| 1647993600000 | 4405.17 |
| 1648080000000 | 4406.95 |
| 1648166400000 | 4406.88 |
| 1648425600000 | 4437.83 |
| 1648512000000 | 4603.43 |
| 1648598400000 | 4569.5 |
| 1648684800000 | 4491.29 |
| 1648771200000 | 4464.89 |
| 1649030400000 | 4469.3 |
| 1649116800000 | 4424.5 |
| 1649203200000 | 4331.93 |
| 1649289600000 | 4313.48 |
| 1649376000000 | 4360.18 |
| 1649635200000 | 4341.93 |
| 1649721600000 | 4318.19 |
| 1649808000000 | 4297.38 |
| 1649894400000 | 4296.02 |
| 1649980800000 | 4296.02 |
| 1650240000000 | 4296.98 |
| 1650326400000 | 4287.16 |
| 1650412800000 | 4378.97 |
| 1650499200000 | 4411.41 |
| 1650585600000 | 4278.12 |
| 1650844800000 | 4192.99 |
| 1650931200000 | 4127.19 |
| 1651017600000 | 4086.25 |
| 1651104000000 | 4137.84 |
| 1651190400000 | 4181.35 |
| 1651449600000 | 4127.42 |
| 1651536000000 | 4154.16 |
| 1651622400000 | 4144.59 |
| 1651708800000 | 4112.61 |
| 1651795200000 | 4060.25 |
| 1652054400000 | 3963.78 |
| 1652140800000 | 4024.29 |
| 1652227200000 | 4111.14 |
| 1652313600000 | 4047.17 |
| 1652400000000 | 4120.25 |
| 1652659200000 | 4097.14 |
| 1652745600000 | 4216.34 |
| 1652832000000 | 4150.85 |
| 1652918400000 | 4145.01 |
| 1653004800000 | 4162.49 |
| 1653264000000 | 4267.17 |
| 1653350400000 | 4221.25 |
| 1653436800000 | 4217.66 |
| 1653523200000 | 4290.14 |
| 1653609600000 | 4364.12 |
| 1653868800000 | 4422.01 |
| 1653955200000 | 4345.26 |
| 1654041600000 | 4313.79 |
| 1654128000000 | 4381.6 |
| 1654214400000 | 4380.48 |
| 1654473600000 | 4431.26 |
| 1654560000000 | 4393.25 |
| 1654646400000 | 4371.01 |
| 1654732800000 | 4268.89 |
| 1654819200000 | 4086.83 |
| 1655078400000 | 3950.9 |
| 1655164800000 | 3915.86 |
| 1655251200000 | 3966.22 |
| 1655337600000 | 3866.87 |
| 1655424000000 | 3875.63 |
| 1655683200000 | 3936.97 |
| 1655769600000 | 3966.5 |
| 1655856000000 | 3942.42 |
| 1655942400000 | 3860.75 |
| 1656028800000 | 3926.06 |
| 1656288000000 | 3966.94 |
| 1656374400000 | 3942.77 |
| 1656460800000 | 3865.95 |
| 1656547200000 | 3792.3 |
| 1656633600000 | 3768.45 |
| 1656892800000 | 3771.1 |
| 1656979200000 | 3611.11 |
| 1657065600000 | 3647.26 |
| 1657152000000 | 3708.09 |
| 1657238400000 | 3756.05 |
| 1657497600000 | 3669.57 |
| 1657584000000 | 3671.06 |
| 1657670400000 | 3650.63 |
| 1657756800000 | 3539.16 |
| 1657843200000 | 3662.77 |
| 1658102400000 | 3727.79 |
| 1658188800000 | 3846.43 |
| 1658275200000 | 3832.65 |
| 1658361600000 | 3817.37 |
| 1658448000000 | 3828.26 |
| 1658707200000 | 3810.38 |
| 1658793600000 | 3750.05 |
| 1658880000000 | 3764.41 |
| 1658966400000 | 3829.49 |
| 1659052800000 | 3904.2 |
| 1659312000000 | 3937.18 |
| 1659398400000 | 3901.13 |
| 1659484800000 | 3917.5 |
| 1659571200000 | 3968.78 |
| 1659657600000 | 3920.62 |
| 1659916800000 | 3964.68 |
| 1660003200000 | 3918.48 |
| 1660089600000 | 4015.58 |
| 1660176000000 | 4005.71 |
| 1660262400000 | 3997.51 |
| 1660521600000 | 3985.07 |
| 1660608000000 | 4002.21 |
| 1660694400000 | 3916.96 |
| 1660780800000 | 3928.15 |
| 1660867200000 | 3855.49 |
| 1661126400000 | 3737.92 |
| 1661212800000 | 3732.92 |
| 1661299200000 | 3741.07 |
| 1661385600000 | 3754.29 |
| 1661472000000 | 3685.97 |
| 1661731200000 | 3653.09 |
| 1661817600000 | 3675.71 |
| 1661904000000 | 3669.33 |
| 1661990400000 | 3572.19 |
| 1662076800000 | 3719.41 |
| 1662336000000 | 3598.51 |
| 1662422400000 | 3622.82 |
| 1662508800000 | 3653.89 |
| 1662595200000 | 3653.1 |
| 1662681600000 | 3737.1 |
| 1662940800000 | 3852.15 |
| 1663027200000 | 3750.27 |
| 1663113600000 | 3707.41 |
| 1663200000000 | 3685.38 |
| 1663286400000 | 3641.1 |
| 1663545600000 | 3643.96 |
| 1663632000000 | 3603.95 |
| 1663718400000 | 3588.89 |
| 1663804800000 | 3499.04 |
| 1663891200000 | 3392.59 |
| 1664150400000 | 3357.58 |
| 1664236800000 | 3332.11 |
| 1664323200000 | 3354.25 |
| 1664409600000 | 3348.39 |
| 1664496000000 | 3397.27 |
| 1664755200000 | 3432.9 |
| 1664841600000 | 3602.1 |
| 1664928000000 | 3527.98 |
| 1665014400000 | 3510.06 |
| 1665100800000 | 3434.48 |
| 1665360000000 | 3404.27 |
| 1665446400000 | 3389.17 |
| 1665532800000 | 3377.87 |
| 1665619200000 | 3426.9 |
| 1665705600000 | 3464.36 |
| 1665964800000 | 3540.88 |
| 1666051200000 | 3581.97 |
| 1666137600000 | 3547.16 |
| 1666224000000 | 3571.01 |
| 1666310400000 | 3552.4 |
| 1666569600000 | 3642.26 |
| 1666656000000 | 3695.04 |
| 1666742400000 | 3764.6 |
| 1666828800000 | 3746.21 |
| 1666915200000 | 3737.29 |
| 1667174400000 | 3718.97 |
| 1667260800000 | 3732.21 |
| 1667347200000 | 3708.95 |
| 1667433600000 | 3634.52 |
| 1667520000000 | 3781.05 |
| 1667779200000 | 3847.54 |
| 1667865600000 | 3919.15 |
| 1667952000000 | 3898.6 |
| 1668038400000 | 4100.33 |
| 1668124800000 | 4172.33 |
| 1668384000000 | 4207.66 |
| 1668470400000 | 4238.26 |
| 1668556800000 | 4214.41 |
| 1668643200000 | 4196.36 |
| 1668729600000 | 4255.16 |
| 1668988800000 | 4191.4 |
| 1669075200000 | 4222.49 |
| 1669161600000 | 4256.87 |
| 1669248000000 | 4303.18 |
| 1669334400000 | 4299.71 |
| 1669593600000 | 4268.7299 |
| 1669680000000 | 4235 |
| 1669766400000 | 4223.4799 |
| 1669852800000 | 4331.01 |
| 1669939200000 | 4333.29 |
| 1670198400000 | 4329.08 |
| 1670284800000 | 4283.33 |
| 1670371200000 | 4262.8 |
| 1670457600000 | 4276.9399 |
| 1670544000000 | 4303.22 |
| 1670803200000 | 4272.63 |
| 1670889600000 | 4378.86 |
| 1670976000000 | 4377.03 |
| 1671062400000 | 4230.29 |
| 1671148800000 | 4183.3 |
| 1671408000000 | 4173.9799 |
| 1671494400000 | 4176.8 |
| 1671580800000 | 4227.35 |
| 1671667200000 | 4168.2 |
| 1671753600000 | 4179.71 |
| 1672012800000 | 4179.71 |
| 1672099200000 | 4200.3 |
| 1672185600000 | 4165.46 |
| 1672272000000 | 4228.58 |
| 1672358400000 | 4183.88 |
| 1672617600000 | 4217.29 |
| 1672704000000 | 4197.49 |
| 1672790400000 | 4302.88 |
| 1672876800000 | 4247.34 |
| 1672963200000 | 4333.26 |
| 1673222400000 | 4447.65 |
| 1673308800000 | 4448.06 |
| 1673395200000 | 4517.77 |
| 1673481600000 | 4569.8 |
| 1673568000000 | 4588.65 |
| 1673827200000 | 4601.28 |
| 1673913600000 | 4605.2 |
| 1674000000000 | 4608.11 |
| 1674086400000 | 4511.8 |
| 1674172800000 | 4558.83 |
| 1674432000000 | 4598.9 |
| 1674518400000 | 4597.08 |
| 1674604800000 | 4605.51 |
| 1674691200000 | 4597.25 |
| 1674777600000 | 4601.9399 |
| 1675036800000 | 4610.17 |
| 1675123200000 | 4612.67 |
| 1675209600000 | 4653.96 |
| 1675296000000 | 4763.9799 |
| 1675382400000 | 4718.32 |
| 1675641600000 | 4629.82 |
| 1675728000000 | 4614.49 |
| 1675814400000 | 4660.46 |
| 1675900800000 | 4709.34 |
| 1675987200000 | 4610.53 |
| 1676246400000 | 4655.02 |
| 1676332800000 | 4647.2299 |
| 1676419200000 | 4661.24 |
| 1676505600000 | 4645.9 |
| 1676592000000 | 4617.78 |
| 1676851200000 | 4637.46 |
| 1676937600000 | 4615.11 |
| 1677024000000 | 4595.36 |
| 1677110400000 | 4606.74 |
| 1677196800000 | 4510.58 |
| 1677456000000 | 4580.16 |
| 1677542400000 | 4574.33 |
| 1677628800000 | 4590.49 |
| 1677715200000 | 4574.34 |
| 1677801600000 | 4641.13 |
| 1678060800000 | 4701.78 |
| 1678147200000 | 4628.14 |
| 1678233600000 | 4635.12 |
| 1678320000000 | 4650.02 |
| 1678406400000 | 4656.03 |
| 1678665600000 | 4542.54 |
| 1678752000000 | 4613.86 |
| 1678838400000 | 4403.18 |
| 1678924800000 | 4505.18 |
| 1679011200000 | 4458.93 |
| 1679270400000 | 4539.01 |
| 1679356800000 | 4632.78 |
| 1679443200000 | 4656.21 |
| 1679529600000 | 4702.29 |
| 1679616000000 | 4584.59 |
| 1679875200000 | 4630.41 |
| 1679961600000 | 4661.13 |
| 1680048000000 | 4715.53 |
| 1680134400000 | 4807.7 |
| 1680220800000 | 4818.72 |
| 1680480000000 | 4810.66 |
| 1680566400000 | 4853.32 |
| 1680652800000 | 4815.7 |
| 1680739200000 | 4835.39 |
| 1680825600000 | 4835.39 |
| 1681084800000 | 4798.12 |
| 1681171200000 | 4846.21 |
| 1681257600000 | 4888.85 |
| 1681344000000 | 4929.6 |
| 1681430400000 | 4925.92 |
| 1681689600000 | 4873.92 |
| 1681776000000 | 4919.21 |
| 1681862400000 | 4916.67 |
| 1681948800000 | 4888.74 |
| 1682035200000 | 4923.15 |
| 1682294400000 | 4938.6 |
| 1682380800000 | 4926.2299 |
| 1682467200000 | 4932.68 |
| 1682553600000 | 4912.3 |
| 1682640000000 | 4957.7 |
| 1682899200000 | 4930.25 |
| 1682985600000 | 4877.33 |
| 1683072000000 | 4946.81 |
| 1683158400000 | 4910.49 |
| 1683244800000 | 4985.4799 |
| 1683504000000 | 4988.29 |
| 1683590400000 | 4961.38 |
| 1683676800000 | 4939.04 |
| 1683763200000 | 4895.81 |
| 1683849600000 | 4892.9 |
| 1684108800000 | 4891.37 |
| 1684195200000 | 4878.17 |
| 1684281600000 | 4874.2299 |
| 1684368000000 | 4919.47 |
| 1684454400000 | 4966.57 |
| 1684713600000 | 4954.85 |
| 1684800000000 | 4927.42 |
| 1684886400000 | 4826.57 |
| 1684972800000 | 4793.58 |
| 1685059200000 | 4844.07 |
| 1685318400000 | 4836.17 |
| 1685404800000 | 4834.55 |
| 1685491200000 | 4738.52 |
| 1685577600000 | 4822.74 |
| 1685664000000 | 4870.24 |
| 1685923200000 | 4843.9399 |
| 1686009600000 | 4839.78 |
| 1686096000000 | 4839.2 |
| 1686182400000 | 4875.92 |
| 1686268800000 | 4853.53 |
| 1686528000000 | 4894.41 |
| 1686614400000 | 4968.2 |
| 1686700800000 | 5014.21 |
| 1686787200000 | 5040.65 |
| 1686873600000 | 5059.91 |
| 1687132800000 | 5005.54 |
| 1687219200000 | 4957.38 |
| 1687305600000 | 4951.81 |
| 1687392000000 | 4948.9 |
| 1687478400000 | 4884.76 |
| 1687737600000 | 4888.43 |
| 1687824000000 | 4909.7299 |
| 1687910400000 | 4915.7 |
| 1687996800000 | 4910.27 |
| 1688083200000 | 4979.58 |
| 1688342400000 | 4948.2 |
| 1688428800000 | 4937.09 |
| 1688515200000 | 4887.97 |
| 1688601600000 | 4765.93 |
| 1688688000000 | 4818.88 |
| 1688947200000 | 4849.6 |
| 1689033600000 | 4888.5 |
| 1689120000000 | 5018.29 |
| 1689206400000 | 5090.12 |
| 1689292800000 | 5106.86 |
| 1689552000000 | 5085.95 |
| 1689638400000 | 5096.06 |
| 1689724800000 | 5064.85 |
| 1689811200000 | 5070.99 |
| 1689897600000 | 5039.39 |
| 1690156800000 | 5021.25 |
| 1690243200000 | 5026.2299 |
| 1690329600000 | 5002.01 |
| 1690416000000 | 5077.86 |
| 1690502400000 | 5115.47 |
| 1690761600000 | 5104.36 |
| 1690848000000 | 5011.43 |
| 1690934400000 | 4912.96 |
| 1691020800000 | 4868.63 |
| 1691107200000 | 4929.55 |
| 1691366400000 | 4918.99 |
| 1691452800000 | 4844.41 |
| 1691539200000 | 4885.36 |
| 1691625600000 | 4945.66 |
| 1691712000000 | 4873.78 |
| 1691971200000 | 4871.42 |
| 1692057600000 | 4845.01 |
| 1692144000000 | 4845.28 |
| 1692230400000 | 4802.68 |
| 1692316800000 | 4766.82 |
| 1692576000000 | 4782.52 |
| 1692662400000 | 4802.9399 |
| 1692748800000 | 4805.6899 |
| 1692835200000 | 4761.04 |
| 1692921600000 | 4734.78 |
| 1693180800000 | 4794.32 |
| 1693267200000 | 4847.5 |
| 1693353600000 | 4875.13 |
| 1693440000000 | 4849.77 |
| 1693526400000 | 4799.84 |
| 1693785600000 | 4783.3 |
| 1693872000000 | 4742.7 |
| 1693958400000 | 4736.8 |
| 1694044800000 | 4723.11 |
| 1694131200000 | 4741.59 |
| 1694390400000 | 4769.21 |
| 1694476800000 | 4734.21 |
| 1694563200000 | 4717.36 |
| 1694649600000 | 4728.62 |
| 1694736000000 | 4757.38 |
| 1694995200000 | 4713.91 |
| 1695081600000 | 4701.18 |
| 1695168000000 | 4745.29 |
| 1695254400000 | 4661.31 |
| 1695340800000 | 4664.8 |
| 1695600000000 | 4578.9399 |
| 1695686400000 | 4527.28 |
| 1695772800000 | 4487.14 |
| 1695859200000 | 4533.41 |
| 1695945600000 | 4559.99 |
| 1696204800000 | 4489.59 |
| 1696291200000 | 4436.7299 |
| 1696377600000 | 4454.85 |
| 1696464000000 | 4459.42 |
| 1696550400000 | 4512.18 |
| 1696809600000 | 4485 |
| 1696896000000 | 4596.84 |
| 1696982400000 | 4624.27 |
| 1697068800000 | 4584.45 |
| 1697155200000 | 4490.81 |
| 1697414400000 | 4521.54 |
| 1697500800000 | 4529.09 |
| 1697587200000 | 4472.64 |
| 1697673600000 | 4481.95 |
| 1697760000000 | 4412.7299 |
| 1698019200000 | 4427.74 |
| 1698105600000 | 4432.83 |
| 1698192000000 | 4424.93 |
| 1698278400000 | 4351.4 |
| 1698364800000 | 4355.57 |
| 1698624000000 | 4377.74 |
| 1698710400000 | 4384.04 |
| 1698796800000 | 4400.03 |
| 1698883200000 | 4507.47 |
| 1698969600000 | 4561.92 |
| 1699228800000 | 4559.64 |
| 1699315200000 | 4543.28 |
| 1699401600000 | 4574.2299 |
| 1699488000000 | 4626.49 |
| 1699574400000 | 4571.6899 |
| 1699833600000 | 4603.31 |
| 1699920000000 | 4744.9799 |
| 1700006400000 | 4801.3 |
| 1700092800000 | 4825.11 |
| 1700179200000 | 4866.08 |
| 1700438400000 | 4871.52 |
| 1700524800000 | 4864.02 |
| 1700611200000 | 4858.4 |
| 1700697600000 | 4891.29 |
| 1700784000000 | 4914.34 |
| 1701043200000 | 4894.01 |
| 1701129600000 | 4925.77 |
| 1701216000000 | 4978.07 |
| 1701302400000 | 4964.53 |
| 1701388800000 | 4981.04 |
| 1701648000000 | 4975.15 |
| 1701734400000 | 5016.29 |
| 1701820800000 | 5059.03 |
| 1701907200000 | 5051 |
| 1701993600000 | 5081.87 |
| 1702252800000 | 5082.02 |
| 1702339200000 | 5101.32 |
| 1702425600000 | 5096.59 |
| 1702512000000 | 5171.97 |
| 1702598400000 | 5138.9799 |
| 1702857600000 | 5105.52 |
| 1702944000000 | 5167.21 |
| 1703030400000 | 5153.17 |
| 1703116800000 | 5140.03 |
| 1703203200000 | 5156.38 |
| 1703462400000 | 5156.38 |
| 1703548800000 | 5162.61 |
| 1703635200000 | 5211.21 |
| 1703721600000 | 5194.91 |
| 1703808000000 | 5184.14 |
| 1704153600000 | 5137.34 |
| 1704240000000 | 5056.6899 |
| 1704326400000 | 5091.61 |
| 1704412800000 | 5095.2 |
| 1704672000000 | 5122.1 |
| 1704758400000 | 5087.12 |
| 1704844800000 | 5109.6899 |
| 1704931200000 | 5061.97 |
| 1705017600000 | 5109.54 |
| 1705276800000 | 5079.6 |
| 1705363200000 | 5034.18 |
| 1705449600000 | 4975.7299 |
| 1705536000000 | 5013.65 |
| 1705622400000 | 5036.25 |
| 1705881600000 | 5077.15 |
| 1705968000000 | 5040.46 |
| 1706054400000 | 5173.31 |
| 1706140800000 | 5140.13 |
| 1706227200000 | 5161.46 |
| 1706486400000 | 5121.28 |
| 1706572800000 | 5149.95 |
| 1706659200000 | 5140.59 |
| 1706745600000 | 5114.88 |
| 1706832000000 | 5118.17 |
| 1707091200000 | 5083.7299 |
| 1707177600000 | 5128.11 |
| 1707264000000 | 5108.39 |
| 1707350400000 | 5126.83 |
| 1707436800000 | 5130.83 |
| 1707696000000 | 5148.86 |
| 1707782400000 | 5065.43 |
| 1707868800000 | 5085.89 |
| 1707955200000 | 5134.06 |
| 1708041600000 | 5167.75 |
| 1708300800000 | 5162.92 |
| 1708387200000 | 5180.59 |
| 1708473600000 | 5186.61 |
| 1708560000000 | 5278.37 |
| 1708646400000 | 5296.58 |
| 1708905600000 | 5317.31 |
| 1708992000000 | 5363.07 |
| 1709078400000 | 5351.43 |
| 1709164800000 | 5372.14 |
| 1709251200000 | 5373.22 |
| 1709510400000 | 5385.56 |
| 1709596800000 | 5367.49 |
| 1709683200000 | 5394.15 |
| 1709769600000 | 5447.09 |
| 1709856000000 | 5451.67 |
| 1710115200000 | 5413.43 |
| 1710201600000 | 5476.51 |
| 1710288000000 | 5478.86 |
| 1710374400000 | 5431.97 |
| 1710460800000 | 5423.4399 |
| 1710720000000 | 5410.26 |
| 1710806400000 | 5397.25 |
| 1710892800000 | 5399.26 |
| 1710979200000 | 5444.1899 |
| 1711065600000 | 5416.61 |
| 1711324800000 | 5448.22 |
| 1711411200000 | 5485.88 |
| 1711497600000 | 5509.17 |
| 1711584000000 | 5497.39 |
| 1711670400000 | 5497.39 |
| 1711929600000 | 5469.14 |
| 1712016000000 | 5423.87 |
| 1712102400000 | 5478.51 |
| 1712188800000 | 5511.76 |
| 1712275200000 | 5414.17 |
| 1712534400000 | 5463.17 |
| 1712620800000 | 5405.61 |
| 1712707200000 | 5362.88 |
| 1712793600000 | 5295.21 |
| 1712880000000 | 5236.76 |
| 1713139200000 | 5270.71 |
| 1713225600000 | 5189.49 |
| 1713312000000 | 5197.05 |
| 1713398400000 | 5232.58 |
| 1713484800000 | 5205.26 |
| 1713744000000 | 5228.26 |
| 1713830400000 | 5342.1899 |
| 1713916800000 | 5325.61 |
| 1714003200000 | 5278.14 |
| 1714089600000 | 5346.8 |
| 1714348800000 | 5358.22 |
| 1714435200000 | 5281.28 |
| 1714521600000 | 5276.83 |
| 1714608000000 | 5266.2299 |
| 1714694400000 | 5329.4 |
| 1714953600000 | 5385.22 |
| 1715040000000 | 5460.65 |
| 1715126400000 | 5458.37 |
| 1715212800000 | 5534.16 |
| 1715299200000 | 5561.06 |
| 1715558400000 | 5577.53 |
| 1715644800000 | 5572.09 |
| 1715731200000 | 5617.3 |
| 1715817600000 | 5586.11 |
| 1715904000000 | 5581.43 |
| 1716163200000 | 5591.05 |
| 1716249600000 | 5580.85 |
| 1716336000000 | 5555.43 |
| 1716422400000 | 5547.53 |
| 1716508800000 | 5562.18 |
| 1716768000000 | 5591.36 |
| 1716854400000 | 5562.07 |
| 1716940800000 | 5475.31 |
| 1717027200000 | 5481.37 |
| 1717113600000 | 5499.91 |
| 1717372800000 | 5545.25 |
| 1717459200000 | 5494.83 |
| 1717545600000 | 5548.99 |
| 1717632000000 | 5584.93 |
| 1717718400000 | 5531.46 |
| 1717977600000 | 5470.1 |
| 1718064000000 | 5430.6899 |
| 1718150400000 | 5577.05 |
| 1718236800000 | 5433.08 |
| 1718323200000 | 5312.76 |
| 1718582400000 | 5344.11 |
| 1718668800000 | 5368.34 |
| 1718755200000 | 5363.36 |
| 1718841600000 | 5405.15 |
| 1718928000000 | 5363.42 |
| 1719187200000 | 5433 |
| 1719273600000 | 5420.76 |
| 1719360000000 | 5421.05 |
| 1719446400000 | 5458.07 |
| 1719532800000 | 5477.81 |
| 1719792000000 | 5485.9 |
| 1719878400000 | 5444.6899 |
| 1719964800000 | 5519.26 |
| 1720051200000 | 5537.34 |
| 1720137600000 | 5552.9 |
| 1720396800000 | 5562.17 |
| 1720483200000 | 5480.62 |
| 1720569600000 | 5538.06 |
| 1720656000000 | 5604 |
| 1720742400000 | 5697.45 |
| 1721001600000 | 5655.61 |
| 1721088000000 | 5601.1899 |
| 1721174400000 | 5610.78 |
| 1721260800000 | 5570.96 |
| 1721347200000 | 5497.18 |
| 1721606400000 | 5570.09 |
| 1721692800000 | 5598.8 |
| 1721779200000 | 5555.56 |
| 1721865600000 | 5534.33 |
| 1721952000000 | 5557.83 |
| 1722211200000 | 5498.39 |
| 1722297600000 | 5504.06 |
| 1722384000000 | 5520.95 |
| 1722470400000 | 5374.82 |
| 1722556800000 | 5325.78 |
| 1722816000000 | 5251.2299 |
| 1722902400000 | 5224.92 |
| 1722988800000 | 5302.7 |
| 1723075200000 | 5319.93 |
| 1723161600000 | 5331.99 |
| 1723420800000 | 5336.91 |
| 1723507200000 | 5377.2299 |
| 1723593600000 | 5445.35 |
| 1723680000000 | 5514.36 |
| 1723766400000 | 5567.68 |
| 1724025600000 | 5635.62 |
| 1724112000000 | 5645.59 |
| 1724198400000 | 5684.93 |
| 1724284800000 | 5686.9 |
| 1724371200000 | 5756.53 |
| 1724630400000 | 5746.3 |
| 1724716800000 | 5766.76 |
| 1724803200000 | 5779.59 |
| 1724889600000 | 5797.9399 |
| 1724976000000 | 5794.75 |
| 1725235200000 | 5815.12 |
| 1725321600000 | 5747.3 |
| 1725408000000 | 5714.8 |
| 1725494400000 | 5703.43 |
| 1725580800000 | 5642.2 |
| 1725840000000 | 5635.24 |
| 1725926400000 | 5555.77 |
| 1726012800000 | 5571.76 |
| 1726099200000 | 5651.57 |
| 1726185600000 | 5720.1899 |
| 1726444800000 | 5723.61 |
| 1726531200000 | 5755.77 |
| 1726617600000 | 5751.53 |
| 1726704000000 | 5853.99 |
| 1726790400000 | 5770.87 |
| 1727049600000 | 5805.5 |
| 1727136000000 | 5864.1899 |
| 1727222400000 | 5845.83 |
| 1727308800000 | 5947.46 |
| 1727395200000 | 6039.2 |
| 1727654400000 | 5983.34 |
| 1727740800000 | 5891.49 |
| 1727827200000 | 5858.14 |
| 1727913600000 | 5800.41 |
| 1728000000000 | 5811.68 |
| 1728259200000 | 5814.52 |
| 1728345600000 | 5800.08 |
| 1728432000000 | 5849.15 |
| 1728518400000 | 5830.36 |
| 1728604800000 | 5881.08 |
| 1728864000000 | 5903.16 |
| 1728950400000 | 5887.66 |
| 1729036800000 | 5857.28 |
| 1729123200000 | 5852.53 |
| 1729209600000 | 5903.55 |
| 1729468800000 | 5827.65 |
| 1729555200000 | 5796.96 |
| 1729641600000 | 5771.53 |
| 1729728000000 | 5804.47 |
| 1729814400000 | 5832.34 |
| 1730073600000 | 5850.25 |
| 1730160000000 | 5826.86 |
| 1730246400000 | 5784.64 |
| 1730332800000 | 5719.02 |
| 1730419200000 | 5766.9 |
| 1730678400000 | 5760.57 |
| 1730764800000 | 5790.1 |
| 1730851200000 | 5627.83 |
| 1730937600000 | 5760.9399 |
| 1731024000000 | 5672 |
| 1731283200000 | 5674.5 |
| 1731369600000 | 5536 |
| 1731456000000 | 5494.3 |
| 1731542400000 | 5586.22 |
| 1731628800000 | 5544.68 |
| 1731888000000 | 5563.39 |
| 1731974400000 | 5525.77 |
| 1732060800000 | 5476.39 |
| 1732147200000 | 5510.46 |
| 1732233600000 | 5503.4 |
| 1732492800000 | 5574.89 |
| 1732579200000 | 5541.62 |
| 1732665600000 | 5564.97 |
| 1732752000000 | 5587.29 |
| 1732838400000 | 5652.55 |
| 1733097600000 | 5702.9799 |
| 1733184000000 | 5752.02 |
| 1733270400000 | 5827.65 |
| 1733356800000 | 5893.49 |
| 1733443200000 | 5900.52 |
| 1733702400000 | 5908.49 |
| 1733788800000 | 5855.05 |
| 1733875200000 | 5856.66 |
| 1733961600000 | 5853.22 |
| 1734048000000 | 5866.32 |
| 1734307200000 | 5847.61 |
| 1734393600000 | 5824.66 |
| 1734480000000 | 5806.49 |
| 1734566400000 | 5675.56 |
| 1734652800000 | 5662.32 |
| 1734912000000 | 5644.71 |
| 1734998400000 | 5645.52 |
| 1735084800000 | 5645.52 |
| 1735171200000 | 5655.03 |
| 1735257600000 | 5705.03 |
| 1735516800000 | 5655.26 |
| 1735603200000 | 5641.37 |
| 1735776000000 | 5619.85 |
| 1735862400000 | 5583.93 |
| 1736121600000 | 5737.34 |
| 1736208000000 | 5776.31 |
| 1736294400000 | 5739.67 |
| 1736380800000 | 5736.27 |
| 1736467200000 | 5682.7 |
| 1736726400000 | 5634.46 |
| 1736812800000 | 5731.12 |
| 1736899200000 | 5834.64 |
| 1736985600000 | 5846.77 |
| 1737072000000 | 5909.28 |
| 1737331200000 | 5990.47 |
| 1737417600000 | 5999.59 |
| 1737504000000 | 6072.7299 |
| 1737590400000 | 6084.51 |
| 1737676800000 | 6150.4799 |
| 1737936000000 | 6138.56 |
| 1738022400000 | 6118.88 |
| 1738108800000 | 6185.1899 |
| 1738195200000 | 6209.15 |
| 1738281600000 | 6180.06 |
| 1738540800000 | 6035.39 |
| 1738627200000 | 6119.18 |
| 1738713600000 | 6163.3 |
| 1738800000000 | 6244.29 |
| 1738886400000 | 6191.21 |
| 1739145600000 | 6214.85 |
| 1739232000000 | 6281.05 |
| 1739318400000 | 6326.7299 |
| 1739404800000 | 6503.58 |
| 1739491200000 | 6512.9399 |
| 1739750400000 | 6561.04 |
| 1739836800000 | 6559.67 |
| 1739923200000 | 6425.65 |
| 1740009600000 | 6441.3 |
| 1740096000000 | 6440.57 |
| 1740355200000 | 6467.81 |
| 1740441600000 | 6491.6899 |
| 1740528000000 | 6590.43 |
| 1740614400000 | 6449.77 |
| 1740700800000 | 6434.49 |
| 1740960000000 | 6633.04 |
| 1741046400000 | 6421.97 |
| 1741132800000 | 6769.12 |
| 1741219200000 | 6906.44 |
| 1741305600000 | 6835.8 |
| 1741564800000 | 6716.52 |
| 1741651200000 | 6647.46 |
| 1741737600000 | 6713.98 |
| 1741824000000 | 6630.9399 |
| 1741910400000 | 6740.22 |
| 1742169600000 | 6817.02 |
| 1742256000000 | 6879.21 |
| 1742342400000 | 6823.29 |
| 1742428800000 | 6738.52 |
| 1742515200000 | 6688.9399 |
| 1742774400000 | 6673.12 |
| 1742860800000 | 6743.85 |
| 1742947200000 | 6650.91 |
| 1743033600000 | 6614.62 |
| 1743120000000 | 6566.58 |
| 1743379200000 | 6476.57 |
| 1743465600000 | 6584.36 |
| 1743552000000 | 6575.45 |
| 1743638400000 | 6508.47 |
| 1743724800000 | 6118.39 |
| 1743984000000 | 5834.56 |
| 1744070400000 | 5965.74 |
| 1744156800000 | 5860.96 |
| 1744243200000 | 6226.84 |
| 1744329600000 | 6246.06 |
| 1744588800000 | 6442.7299 |
| 1744675200000 | 6507.06 |
| 1744761600000 | 6556.09 |
| 1744848000000 | 6519.15 |
| 1744934400000 | 6519.15 |
| 1745193600000 | 6604.16 |
| 1745280000000 | 6615.35 |
| 1745366400000 | 6762.64 |
| 1745452800000 | 6817.57 |
| 1745539200000 | 6862.7 |
| 1745798400000 | 6866.45 |
| 1745884800000 | 6916.73 |
| 1745971200000 | 6921.74 |
| 1746057600000 | 6869.37 |
| 1746144000000 | 7100.74 |
| 1746403200000 | 7155.86 |
| 1746489600000 | 7126.75 |
| 1746576000000 | 7107.02 |
| 1746662400000 | 7120.06 |
| 1746748800000 | 7156.88 |
| 1747008000000 | 7081.67 |
| 1747094400000 | 7134.12 |
| 1747180800000 | 7146.79 |
| 1747267200000 | 7190.83 |
| 1747353600000 | 7189.71 |
| 1747612800000 | 7305.19 |
| 1747699200000 | 7338.73 |
| 1747785600000 | 7420.25 |
| 1747872000000 | 7340.73 |
| 1747958400000 | 7262.58 |
| 1748217600000 | 7407.74 |
| 1748304000000 | 7440.77 |
| 1748390400000 | 7355.48 |
| 1748476800000 | 7346.88 |
| 1748563200000 | 7373.61 |
| 1748822400000 | 7396.23 |
| 1748908800000 | 7417.83 |
| 1748995200000 | 7495.73 |
| 1749081600000 | 7531.05 |
| 1749168000000 | 7477.76 |
| 1749427200000 | 7438.73 |
| 1749513600000 | 7385.13 |
| 1749600000000 | 7400.12 |
| 1749686400000 | 7399.88 |
| 1749772800000 | 7288.26 |
| 1750032000000 | 7377.34 |
| 1750118400000 | 7255.57 |
| 1750204800000 | 7189.21 |
| 1750291200000 | 7080.4 |
| 1750377600000 | 7192.76 |
| 1750636800000 | 7178.54 |
| 1750723200000 | 7348.77 |
| 1750809600000 | 7309.1 |
| 1750896000000 | 7403.31 |
| 1750982400000 | 7535.24 |
| 1751241600000 | 7521.44 |
| 1751328000000 | 7465 |
| 1751414400000 | 7491.14 |
| 1751500800000 | 7531.12 |
| 1751587200000 | 7498.53 |
| 1751846400000 | 7577.54 |
| 1751932800000 | 7578.87 |
| 1752019200000 | 7709.02 |
| 1752105600000 | 7647.59 |
| 1752192000000 | 7587.52 |
| 1752451200000 | 7550.07 |
| 1752537600000 | 7486.24 |
| 1752624000000 | 7452.56 |
| 1752710400000 | 7567.36 |
| 1752796800000 | 7575.11 |
| 1753056000000 | 7611.55 |
| 1753142400000 | 7537.12 |
| 1753228800000 | 7595.5 |
| 1753315200000 | 7640.89 |
| 1753401600000 | 7600.59 |
| 1753660800000 | 7457.31 |
| 1753747200000 | 7466.01 |
| 1753833600000 | 7462.02 |
| 1753920000000 | 7376.85 |
| 1754006400000 | 7242.91 |
| 1754265600000 | 7346.07 |
| 1754352000000 | 7385.54 |
| 1754438400000 | 7460.58 |
| 1754524800000 | 7544.71 |
| 1754611200000 | 7542.31 |
| 1754870400000 | 7474.05 |
| 1754956800000 | 7458.58 |
| 1755043200000 | 7556.79 |
| 1755129600000 | 7574.85 |
| 1755216000000 | 7588.67 |
| 1755475200000 | 7555.32 |
| 1755561600000 | 7589.49 |
| 1755648000000 | 7544.08 |
| 1755734400000 | 7505.56 |
| 1755820800000 | 7598.84 |
| 1756080000000 | 7556.67 |
| 1756166400000 | 7498.21 |
| 1756252800000 | 7442.05 |
| 1756339200000 | 7499.55 |
| 1756425600000 | 7465.58 |
| STOXX Germany Large Cap | STOXX Developed World Large Cap | |
|---|---|---|
| 2024 | 8.7845501578292 | 20.284419095152 |
| 2023 | 23.907473445704 | 25.837053955324 |
| 2022 | -18.745727425268 | -17.954220395484 |
| 2021 | 11.645568016624 | 22.606671003056 |
| 2020 | 11.546659149054 | 16.806374345132 |
| 2019 | 23.445977805861 | 28.600361425126 |
| 2018 | -21.092791994004 | -7.4978344199733 |
| 2019 | 52.733155751244 | 22.506973124456 |
Methodology
The STOXX Germany Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Germany covering approximately 70% of investable market capitalization. STOXX Germany Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | CH1213336634 | SWGELCP | .SWGELCP | |
| Gross Return EUR | CH1213336626 | SWGELCGR | .SWGELCGR | |
| Net Return EUR | CH1213336618 | SWGELCR | .SWGELCR | |
| Net Return USD | CH1213336584 | SWGELCV | .SWGELCV | |
| Price USD | CH1213336600 | SWGELCL | .SWGELCL | |
| Gross Return USD | CH1213336592 | SWGELCGV | .SWGELCGV |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of September. 24, 2001 |
| History | Available from Sep. 24, 2001 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| SAP | Technology | Germany | 17.872% |
| SIEMENS | Industrial Goods and Services | Germany | 13.410% |
| ALLIANZ | Insurance | Germany | 10.512% |
| DEUTSCHE TELEKOM | Telecommunications | Germany | 8.468% |
| RHEINMETALL | Industrial Goods and Services | Germany | 5.811% |
| MUENCHENER RUECK | Insurance | Germany | 5.362% |
| SIEMENS ENERGY | Energy | Germany | 4.648% |
| DEUTSCHE BANK | Banks | Germany | 4.409% |
| DEUTSCHE BOERSE | Financial Services | Germany | 3.571% |
| INFINEON TECHNOLOGIES | Technology | Germany | 3.441% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of August 29, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.