Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Germany
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Germany Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Germany covering approximately 85% of investable market capitalization. STOXX Germany Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Germany | 2,045.7 | 1,563.4 | 32.6 | 18.9 | 285.0 | 0.6 | 18.2 | 0.0 | 9.9 |
| STOXX Developed World | 80,214.7 | 73,113.6 | 45.8 | 14.8 | 3,567.6 | 0.2 | 4.9 | 0.0 | 4.8 |
Supersector weighting (top 10)
| Technology | 21.0 |
|---|---|
| Industrial Goods and Services | 18.1 |
| Insurance | 14.2 |
| Telecommunications | 7.7 |
| Health Care | 7.2 |
| Automobiles and Parts | 7.1 |
| Consumer Products and Services | 4.5 |
| Chemicals | 4.4 |
| Banks | 3.8 |
| Utilities | 3.1 |
Country weighting
| Germany | 100.0 |
|---|
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Germany | 9.6 | 9.6 | 23.0 | 25.1 | 51.5 | N/A | N/A | 22.9 | 7.7 | 8.6 |
| STOXX Developed World | 3.6 | 3.6 | 21.8 | 32.7 | 79.1 | N/A | N/A | 21.7 | 9.9 | 12.3 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Germany | N/A | N/A | 14.4 | 21.1 | 23.3 | N/A | N/A | 1.2 | 0.3 | 0.3 |
| STOXX Developed World | N/A | N/A | 11.1 | 15.0 | 18.1 | N/A | N/A | 1.4 | 0.5 | 0.6 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Germany | 0.6 | 0.6 | 0.5 | 0.7 | 0.7 | 13.4 | 13.4 | 12.5 | 15.6 | 16.3 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Germany | 0.8 | 0.8 | 0.7 | 0.9 | 0.9 | 5.0 | 5.0 | 0.1 | -0.1 | -0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of January 31, 2025
BENCHMARK INDICES
STOXX Germany
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Germany | 22.2 | 15.2 | 18.2 | 15.0 | 1.7 | 3.8 | 0.9 | -1.8 |
| STOXX Developed World | 24.8 | 21.3 | 23.0 | 21.0 | 0.1 | 2.2 | 2.5 | 12.1 |
Performance and annual returns
| STOXX Germany | |
|---|---|
| 1001289600000 | 1000 |
| 1001376000000 | 1002.41 |
| 1001462400000 | 1024.01 |
| 1001548800000 | 1040.53 |
| 1001635200000 | 1060.31 |
| 1001894400000 | 1051.73 |
| 1001980800000 | 1067.13 |
| 1002067200000 | 1095.88 |
| 1002153600000 | 1125.68 |
| 1002240000000 | 1112.92 |
| 1002499200000 | 1116.31 |
| 1002585600000 | 1105.97 |
| 1002672000000 | 1137.76 |
| 1002758400000 | 1149.13 |
| 1002844800000 | 1143.18 |
| 1003104000000 | 1117.71 |
| 1003190400000 | 1139.39 |
| 1003276800000 | 1135.29 |
| 1003363200000 | 1122.53 |
| 1003449600000 | 1099.74 |
| 1003708800000 | 1114.09 |
| 1003795200000 | 1133.68 |
| 1003881600000 | 1163.21 |
| 1003968000000 | 1143.8 |
| 1004054400000 | 1166.44 |
| 1004313600000 | 1144.19 |
| 1004400000000 | 1115.53 |
| 1004486400000 | 1116.39 |
| 1004572800000 | 1138.88 |
| 1004659200000 | 1159.08 |
| 1004918400000 | 1193.05 |
| 1005004800000 | 1184.23 |
| 1005091200000 | 1218.05 |
| 1005177600000 | 1244.48 |
| 1005264000000 | 1226.26 |
| 1005523200000 | 1204.52 |
| 1005609600000 | 1219.22 |
| 1005696000000 | 1225.21 |
| 1005782400000 | 1237.73 |
| 1005868800000 | 1258.34 |
| 1006128000000 | 1282.39 |
| 1006214400000 | 1266.53 |
| 1006300800000 | 1258.2 |
| 1006387200000 | 1266.13 |
| 1006473600000 | 1272.79 |
| 1006732800000 | 1268.25 |
| 1006819200000 | 1258.6 |
| 1006905600000 | 1230.33 |
| 1006992000000 | 1233.53 |
| 1007078400000 | 1257.71 |
| 1007337600000 | 1251.13 |
| 1007424000000 | 1255.35 |
| 1007510400000 | 1309.52 |
| 1007596800000 | 1326.36 |
| 1007683200000 | 1300.79 |
| 1007942400000 | 1279.18 |
| 1008028800000 | 1288.61 |
| 1008115200000 | 1277.66 |
| 1008201600000 | 1247.87 |
| 1008288000000 | 1248.51 |
| 1008547200000 | 1287.23 |
| 1008633600000 | 1280.78 |
| 1008720000000 | 1264.13 |
| 1008806400000 | 1247.71 |
| 1008892800000 | 1254.68 |
| 1009152000000 | 1254.68 |
| 1009238400000 | 1238.43 |
| 1009324800000 | 1243.94 |
| 1009411200000 | 1275.17 |
| 1009497600000 | 1285.65 |
| 1009756800000 | 1288.56 |
| 1009929600000 | 1316.23 |
| 1010016000000 | 1337.6 |
| 1010102400000 | 1344.4 |
| 1010361600000 | 1320.82 |
| 1010448000000 | 1318.98 |
| 1010534400000 | 1329.83 |
| 1010620800000 | 1315.5 |
| 1010707200000 | 1312.12 |
| 1010966400000 | 1278.83 |
| 1011052800000 | 1268.63 |
| 1011139200000 | 1241.44 |
| 1011225600000 | 1278.26 |
| 1011312000000 | 1280.5 |
| 1011571200000 | 1266.69 |
| 1011657600000 | 1262.11 |
| 1011744000000 | 1278.35 |
| 1011830400000 | 1280.1 |
| 1011916800000 | 1258.35 |
| 1012176000000 | 1255.29 |
| 1012262400000 | 1241.13 |
| 1012348800000 | 1230.31 |
| 1012435200000 | 1237.62 |
| 1012521600000 | 1238.61 |
| 1012780800000 | 1223.62 |
| 1012867200000 | 1205.26 |
| 1012953600000 | 1176.98 |
| 1013040000000 | 1193.19 |
| 1013126400000 | 1188.02 |
| 1013385600000 | 1218.89 |
| 1013472000000 | 1204 |
| 1013558400000 | 1209.41 |
| 1013644800000 | 1220.98 |
| 1013731200000 | 1190.62 |
| 1013990400000 | 1191.35 |
| 1014076800000 | 1171.75 |
| 1014163200000 | 1167.06 |
| 1014249600000 | 1183.27 |
| 1014336000000 | 1167.74 |
| 1014595200000 | 1185.93 |
| 1014681600000 | 1187.56 |
| 1014768000000 | 1203.64 |
| 1014854400000 | 1225.5 |
| 1014940800000 | 1236.81 |
| 1015200000000 | 1282.38 |
| 1015286400000 | 1279.66 |
| 1015372800000 | 1302.38 |
| 1015459200000 | 1312.56 |
| 1015545600000 | 1317.57 |
| 1015804800000 | 1318.03 |
| 1015891200000 | 1300.77 |
| 1015977600000 | 1294.86 |
| 1016064000000 | 1310.82 |
| 1016150400000 | 1339.63 |
| 1016409600000 | 1346.77 |
| 1016496000000 | 1354.59 |
| 1016582400000 | 1334.77 |
| 1016668800000 | 1326.97 |
| 1016755200000 | 1324.68 |
| 1017014400000 | 1313.05 |
| 1017100800000 | 1331.14 |
| 1017187200000 | 1315.22 |
| 1017273600000 | 1323.75 |
| 1017360000000 | 1325.04 |
| 1017619200000 | 1338.34 |
| 1017705600000 | 1314.97 |
| 1017792000000 | 1310.01 |
| 1017878400000 | 1299.5 |
| 1017964800000 | 1303.68 |
| 1018224000000 | 1275.17 |
| 1018310400000 | 1281.63 |
| 1018396800000 | 1305.57 |
| 1018483200000 | 1283.86 |
| 1018569600000 | 1284.21 |
| 1018828800000 | 1300.61 |
| 1018915200000 | 1328.55 |
| 1019001600000 | 1330.56 |
| 1019088000000 | 1319.02 |
| 1019174400000 | 1326 |
| 1019433600000 | 1302.93 |
| 1019520000000 | 1298.37 |
| 1019606400000 | 1296.07 |
| 1019692800000 | 1280.53 |
| 1019779200000 | 1273.45 |
| 1020038400000 | 1276.09 |
| 1020124800000 | 1285.31 |
| 1020211200000 | 1292.59 |
| 1020297600000 | 1270.97 |
| 1020384000000 | 1273.39 |
| 1020643200000 | 1271.27 |
| 1020729600000 | 1265.63 |
| 1020816000000 | 1292.95 |
| 1020902400000 | 1283.18 |
| 1020988800000 | 1264.74 |
| 1021248000000 | 1288.82 |
| 1021334400000 | 1295.63 |
| 1021420800000 | 1308.57 |
| 1021507200000 | 1307.9 |
| 1021593600000 | 1320.07 |
| 1021852800000 | 1312.67 |
| 1021939200000 | 1305.61 |
| 1022025600000 | 1297.28 |
| 1022112000000 | 1284.22 |
| 1022198400000 | 1286.5 |
| 1022457600000 | 1302.09 |
| 1022544000000 | 1301.45 |
| 1022630400000 | 1302.41 |
| 1022716800000 | 1278.2 |
| 1022803200000 | 1281.51 |
| 1023062400000 | 1273.85 |
| 1023148800000 | 1246.84 |
| 1023235200000 | 1241.84 |
| 1023321600000 | 1259.46 |
| 1023408000000 | 1244.35 |
| 1023667200000 | 1236.33 |
| 1023753600000 | 1246.07 |
| 1023840000000 | 1218.66 |
| 1023926400000 | 1206.35 |
| 1024012800000 | 1165.56 |
| 1024272000000 | 1208.53 |
| 1024358400000 | 1209.5 |
| 1024444800000 | 1191.61 |
| 1024531200000 | 1173.59 |
| 1024617600000 | 1181.4 |
| 1024876800000 | 1153.22 |
| 1024963200000 | 1180.23 |
| 1025049600000 | 1164 |
| 1025136000000 | 1205.41 |
| 1025222400000 | 1247.88 |
| 1025481600000 | 1241.02 |
| 1025568000000 | 1184.49 |
| 1025654400000 | 1167.74 |
| 1025740800000 | 1197.9 |
| 1025827200000 | 1254.46 |
| 1026086400000 | 1259.93 |
| 1026172800000 | 1249.14 |
| 1026259200000 | 1195.32 |
| 1026345600000 | 1174.23 |
| 1026432000000 | 1181.72 |
| 1026691200000 | 1138.62 |
| 1026777600000 | 1156.05 |
| 1026864000000 | 1191.66 |
| 1026950400000 | 1192.52 |
| 1027036800000 | 1139.59 |
| 1027296000000 | 1075.58 |
| 1027382400000 | 1005.04 |
| 1027468800000 | 1044.62 |
| 1027555200000 | 1019.46 |
| 1027641600000 | 1022.65 |
| 1027900800000 | 1089.95 |
| 1027987200000 | 1101.13 |
| 1028073600000 | 1044.01 |
| 1028160000000 | 1024.15 |
| 1028246400000 | 1006.35 |
| 1028505600000 | 944.68 |
| 1028592000000 | 993.22 |
| 1028678400000 | 975.77 |
| 1028764800000 | 1024.46 |
| 1028851200000 | 1048.23 |
| 1029110400000 | 1027.23 |
| 1029196800000 | 1038.91 |
| 1029283200000 | 1014.55 |
| 1029369600000 | 1038.21 |
| 1029456000000 | 1044.46 |
| 1029715200000 | 1079.68 |
| 1029801600000 | 1062.6 |
| 1029888000000 | 1090.69 |
| 1029974400000 | 1090.04 |
| 1030060800000 | 1071.7 |
| 1030320000000 | 1059.66 |
| 1030406400000 | 1091.3 |
| 1030492800000 | 1040.17 |
| 1030579200000 | 1038.16 |
| 1030665600000 | 1049.76 |
| 1030924800000 | 1024.2 |
| 1031011200000 | 977.02 |
| 1031097600000 | 979.35 |
| 1031184000000 | 958.12 |
| 1031270400000 | 986.66 |
| 1031529600000 | 966.67 |
| 1031616000000 | 979.75 |
| 1031702400000 | 1005.31 |
| 1031788800000 | 964.74 |
| 1031875200000 | 939.8 |
| 1032134400000 | 925.9 |
| 1032220800000 | 916.42 |
| 1032307200000 | 877.76 |
| 1032393600000 | 853.21 |
| 1032480000000 | 865.06 |
| 1032739200000 | 823.4 |
| 1032825600000 | 811.11 |
| 1032912000000 | 833.5 |
| 1032998400000 | 850.13 |
| 1033084800000 | 824.66 |
| 1033344000000 | 788.22 |
| 1033430400000 | 813.93 |
| 1033516800000 | 831.3 |
| 1033603200000 | 800.5 |
| 1033689600000 | 766.99 |
| 1033948800000 | 755.38 |
| 1034035200000 | 738.5 |
| 1034121600000 | 741.29 |
| 1034208000000 | 776.41 |
| 1034294400000 | 833.09 |
| 1034553600000 | 810.88 |
| 1034640000000 | 861.27 |
| 1034726400000 | 851.03 |
| 1034812800000 | 886.91 |
| 1034899200000 | 887.92 |
| 1035158400000 | 923.28 |
| 1035244800000 | 892.2 |
| 1035331200000 | 851.29 |
| 1035417600000 | 871.6 |
| 1035504000000 | 874.87 |
| 1035763200000 | 908.13 |
| 1035849600000 | 858.92 |
| 1035936000000 | 884.95 |
| 1036022400000 | 901.88 |
| 1036108800000 | 910.25 |
| 1036368000000 | 957.62 |
| 1036454400000 | 966.73 |
| 1036540800000 | 947.91 |
| 1036627200000 | 916.5 |
| 1036713600000 | 899.66 |
| 1036972800000 | 886.93 |
| 1037059200000 | 908.98 |
| 1037145600000 | 890.45 |
| 1037232000000 | 923.94 |
| 1037318400000 | 928.35 |
| 1037577600000 | 934.26 |
| 1037664000000 | 926.25 |
| 1037750400000 | 927.3 |
| 1037836800000 | 951.7 |
| 1037923200000 | 952.93 |
| 1038182400000 | 941.83 |
| 1038268800000 | 914.13 |
| 1038355200000 | 953.92 |
| 1038441600000 | 962.24 |
| 1038528000000 | 953.81 |
| 1038787200000 | 973.5 |
| 1038873600000 | 945.17 |
| 1038960000000 | 960.84 |
| 1039046400000 | 932.3 |
| 1039132800000 | 935.62 |
| 1039392000000 | 894.99 |
| 1039478400000 | 923.59 |
| 1039564800000 | 931.44 |
| 1039651200000 | 916.74 |
| 1039737600000 | 908.68 |
| 1039996800000 | 946.79 |
| 1040083200000 | 930.47 |
| 1040169600000 | 894.07 |
| 1040256000000 | 877.13 |
| 1040342400000 | 896.64 |
| 1040601600000 | 888.49 |
| 1040688000000 | 892.39 |
| 1040774400000 | 893.91 |
| 1040860800000 | 898.98 |
| 1040947200000 | 854.68 |
| 1041206400000 | 875.37 |
| 1041292800000 | 876 |
| 1041465600000 | 928.35 |
| 1041552000000 | 931.49 |
| 1041811200000 | 956.1 |
| 1041897600000 | 936.27 |
| 1041984000000 | 908.17 |
| 1042070400000 | 921.99 |
| 1042156800000 | 927.87 |
| 1042416000000 | 933.77 |
| 1042502400000 | 946.97 |
| 1042588800000 | 932.6 |
| 1042675200000 | 938.27 |
| 1042761600000 | 900.49 |
| 1043020800000 | 895.36 |
| 1043107200000 | 892.16 |
| 1043193600000 | 871.22 |
| 1043280000000 | 876.37 |
| 1043366400000 | 855.26 |
| 1043625600000 | 833.3 |
| 1043712000000 | 839.65 |
| 1043798400000 | 850.35 |
| 1043884800000 | 843.3 |
| 1043971200000 | 858.38 |
| 1044230400000 | 861.11 |
| 1044316800000 | 832.15 |
| 1044403200000 | 855.51 |
| 1044489600000 | 835.94 |
| 1044576000000 | 810.06 |
| 1044835200000 | 808.72 |
| 1044921600000 | 820.89 |
| 1045008000000 | 801.62 |
| 1045094400000 | 806.29 |
| 1045180800000 | 839.06 |
| 1045440000000 | 845.32 |
| 1045526400000 | 850.11 |
| 1045612800000 | 820.09 |
| 1045699200000 | 815.14 |
| 1045785600000 | 828.24 |
| 1046044800000 | 806.43 |
| 1046131200000 | 778.29 |
| 1046217600000 | 767.82 |
| 1046304000000 | 785.61 |
| 1046390400000 | 798.52 |
| 1046649600000 | 806.43 |
| 1046736000000 | 791.95 |
| 1046822400000 | 795.72 |
| 1046908800000 | 776.74 |
| 1046995200000 | 777.02 |
| 1047254400000 | 746.73 |
| 1047340800000 | 738.61 |
| 1047427200000 | 705.06 |
| 1047513600000 | 738.33 |
| 1047600000000 | 748.66 |
| 1047859200000 | 765.74 |
| 1047945600000 | 794.72 |
| 1048032000000 | 800.27 |
| 1048118400000 | 798.46 |
| 1048204800000 | 825.84 |
| 1048464000000 | 786.57 |
| 1048550400000 | 811.64 |
| 1048636800000 | 798.49 |
| 1048723200000 | 800.15 |
| 1048809600000 | 789.11 |
| 1049068800000 | 767.44 |
| 1049155200000 | 773.96 |
| 1049241600000 | 807.67 |
| 1049328000000 | 800.25 |
| 1049414400000 | 824.54 |
| 1049673600000 | 863.9 |
| 1049760000000 | 856.61 |
| 1049846400000 | 853.04 |
| 1049932800000 | 843.09 |
| 1050019200000 | 852.91 |
| 1050278400000 | 867.15 |
| 1050364800000 | 889.34 |
| 1050451200000 | 894.66 |
| 1050537600000 | 915.28 |
| 1050624000000 | 914.9 |
| 1050883200000 | 914.77 |
| 1050969600000 | 940.59 |
| 1051056000000 | 946.99 |
| 1051142400000 | 926.35 |
| 1051228800000 | 909.57 |
| 1051488000000 | 942.12 |
| 1051574400000 | 934.47 |
| 1051660800000 | 955.07 |
| 1051747200000 | 959.9 |
| 1051833600000 | 972.81 |
| 1052092800000 | 986.9 |
| 1052179200000 | 1010.87 |
| 1052265600000 | 990.98 |
| 1052352000000 | 962.32 |
| 1052438400000 | 985.18 |
| 1052697600000 | 986.18 |
| 1052784000000 | 974.07 |
| 1052870400000 | 978 |
| 1052956800000 | 988.78 |
| 1053043200000 | 1002.81 |
| 1053302400000 | 963.9 |
| 1053388800000 | 963.05 |
| 1053475200000 | 959 |
| 1053561600000 | 973.8 |
| 1053648000000 | 969.18 |
| 1053907200000 | 974.24 |
| 1053993600000 | 988.39 |
| 1054080000000 | 995.49 |
| 1054166400000 | 1002.48 |
| 1054252800000 | 1019.45 |
| 1054512000000 | 1046.17 |
| 1054598400000 | 1033.32 |
| 1054684800000 | 1046.24 |
| 1054771200000 | 1046.69 |
| 1054857600000 | 1063.65 |
| 1055116800000 | 1056.45 |
| 1055203200000 | 1066.48 |
| 1055289600000 | 1086.55 |
| 1055376000000 | 1101.62 |
| 1055462400000 | 1093.95 |
| 1055721600000 | 1123.83 |
| 1055808000000 | 1129.94 |
| 1055894400000 | 1122.05 |
| 1055980800000 | 1106.82 |
| 1056067200000 | 1091.42 |
| 1056326400000 | 1072.34 |
| 1056412800000 | 1076.04 |
| 1056499200000 | 1079.33 |
| 1056585600000 | 1079.53 |
| 1056672000000 | 1073.48 |
| 1056931200000 | 1077.68 |
| 1057017600000 | 1062.32 |
| 1057104000000 | 1088.84 |
| 1057190400000 | 1084.97 |
| 1057276800000 | 1084.45 |
| 1057536000000 | 1099.24 |
| 1057622400000 | 1101.02 |
| 1057708800000 | 1096.69 |
| 1057795200000 | 1084.12 |
| 1057881600000 | 1095.24 |
| 1058140800000 | 1115.56 |
| 1058227200000 | 1100.62 |
| 1058313600000 | 1106.23 |
| 1058400000000 | 1086.41 |
| 1058486400000 | 1107.47 |
| 1058745600000 | 1086.18 |
| 1058832000000 | 1094.95 |
| 1058918400000 | 1104.59 |
| 1059004800000 | 1127.08 |
| 1059091200000 | 1127.81 |
| 1059350400000 | 1146.96 |
| 1059436800000 | 1146.46 |
| 1059523200000 | 1136.8 |
| 1059609600000 | 1143.72 |
| 1059696000000 | 1129.9 |
| 1059955200000 | 1129.84 |
| 1060041600000 | 1139.68 |
| 1060128000000 | 1119.1 |
| 1060214400000 | 1107.03 |
| 1060300800000 | 1101.32 |
| 1060560000000 | 1109.74 |
| 1060646400000 | 1118.48 |
| 1060732800000 | 1126.21 |
| 1060819200000 | 1136.8 |
| 1060905600000 | 1134.81 |
| 1061164800000 | 1143.95 |
| 1061251200000 | 1140.98 |
| 1061337600000 | 1138.25 |
| 1061424000000 | 1138.4 |
| 1061510400000 | 1130.61 |
| 1061769600000 | 1115.29 |
| 1061856000000 | 1101.88 |
| 1061942400000 | 1110.11 |
| 1062028800000 | 1112.24 |
| 1062115200000 | 1120.22 |
| 1062374400000 | 1146.55 |
| 1062460800000 | 1131.6 |
| 1062547200000 | 1158.21 |
| 1062633600000 | 1170.79 |
| 1062720000000 | 1172.23 |
| 1062979200000 | 1182.39 |
| 1063065600000 | 1181.19 |
| 1063152000000 | 1158.95 |
| 1063238400000 | 1167.38 |
| 1063324800000 | 1161.85 |
| 1063584000000 | 1163.77 |
| 1063670400000 | 1165.45 |
| 1063756800000 | 1175.96 |
| 1063843200000 | 1187.38 |
| 1063929600000 | 1190.78 |
| 1064188800000 | 1160.97 |
| 1064275200000 | 1143.62 |
| 1064361600000 | 1111.31 |
| 1064448000000 | 1118.41 |
| 1064534400000 | 1115.64 |
| 1064793600000 | 1126.46 |
| 1064880000000 | 1110.06 |
| 1064966400000 | 1140.52 |
| 1065052800000 | 1122.04 |
| 1065139200000 | 1157.69 |
| 1065398400000 | 1166.71 |
| 1065484800000 | 1156.29 |
| 1065571200000 | 1173.89 |
| 1065657600000 | 1191.37 |
| 1065744000000 | 1197.34 |
| 1066003200000 | 1208.8 |
| 1066089600000 | 1212.05 |
| 1066176000000 | 1212.88 |
| 1066262400000 | 1216.32 |
| 1066348800000 | 1195.84 |
| 1066608000000 | 1213.11 |
| 1066694400000 | 1219.93 |
| 1066780800000 | 1206.51 |
| 1066867200000 | 1202.46 |
| 1066953600000 | 1192.35 |
| 1067212800000 | 1207.77 |
| 1067299200000 | 1221.75 |
| 1067385600000 | 1231.72 |
| 1067472000000 | 1236.16 |
| 1067558400000 | 1235.64 |
| 1067817600000 | 1253.8 |
| 1067904000000 | 1256.34 |
| 1067990400000 | 1246.49 |
| 1068076800000 | 1245.65 |
| 1068163200000 | 1266.18 |
| 1068422400000 | 1257.74 |
| 1068508800000 | 1254.18 |
| 1068595200000 | 1272.13 |
| 1068681600000 | 1285.56 |
| 1068768000000 | 1302.56 |
| 1069027200000 | 1262.82 |
| 1069113600000 | 1271.08 |
| 1069200000000 | 1269.71 |
| 1069286400000 | 1264.28 |
| 1069372800000 | 1267.09 |
| 1069632000000 | 1282.11 |
| 1069718400000 | 1282.4 |
| 1069804800000 | 1289.25 |
| 1069891200000 | 1297.58 |
| 1069977600000 | 1307.76 |
| 1070236800000 | 1330.66 |
| 1070323200000 | 1341 |
| 1070409600000 | 1366.7 |
| 1070496000000 | 1360.37 |
| 1070582400000 | 1357.16 |
| 1070841600000 | 1353.11 |
| 1070928000000 | 1365.46 |
| 1071014400000 | 1360.66 |
| 1071100800000 | 1363.95 |
| 1071187200000 | 1378.09 |
| 1071446400000 | 1386.4 |
| 1071532800000 | 1387.89 |
| 1071619200000 | 1387.08 |
| 1071705600000 | 1394.87 |
| 1071792000000 | 1402.61 |
| 1072051200000 | 1402.51 |
| 1072137600000 | 1412.01 |
| 1072224000000 | 1415.99 |
| 1072310400000 | 1414.91 |
| 1072396800000 | 1412.98 |
| 1072656000000 | 1437.2 |
| 1072742400000 | 1447.06 |
| 1072828800000 | 1456.64 |
| 1073001600000 | 1473.38 |
| 1073260800000 | 1488.64 |
| 1073347200000 | 1496.69 |
| 1073433600000 | 1478.49 |
| 1073520000000 | 1496.65 |
| 1073606400000 | 1500.78 |
| 1073865600000 | 1487.97 |
| 1073952000000 | 1486.61 |
| 1074038400000 | 1496.11 |
| 1074124800000 | 1491.41 |
| 1074211200000 | 1481.27 |
| 1074470400000 | 1489.16 |
| 1074556800000 | 1501.03 |
| 1074643200000 | 1518.6 |
| 1074729600000 | 1528.08 |
| 1074816000000 | 1530.24 |
| 1075075200000 | 1506.77 |
| 1075161600000 | 1515.43 |
| 1075248000000 | 1518.34 |
| 1075334400000 | 1473 |
| 1075420800000 | 1466.64 |
| 1075680000000 | 1473.34 |
| 1075766400000 | 1481.49 |
| 1075852800000 | 1466.55 |
| 1075939200000 | 1472.5 |
| 1076025600000 | 1497.46 |
| 1076284800000 | 1512.37 |
| 1076371200000 | 1517.98 |
| 1076457600000 | 1519.62 |
| 1076544000000 | 1537.37 |
| 1076630400000 | 1509.95 |
| 1076889600000 | 1514.29 |
| 1076976000000 | 1528.43 |
| 1077062400000 | 1528.56 |
| 1077148800000 | 1527.16 |
| 1077235200000 | 1490.01 |
| 1077494400000 | 1487.8 |
| 1077580800000 | 1472.88 |
| 1077667200000 | 1458.77 |
| 1077753600000 | 1448.97 |
| 1077840000000 | 1453.3 |
| 1078099200000 | 1469.15 |
| 1078185600000 | 1468.49 |
| 1078272000000 | 1438.19 |
| 1078358400000 | 1465.64 |
| 1078444800000 | 1491.15 |
| 1078704000000 | 1493.69 |
| 1078790400000 | 1474.95 |
| 1078876800000 | 1438.09 |
| 1078963200000 | 1392.09 |
| 1079049600000 | 1388.7 |
| 1079308800000 | 1355.62 |
| 1079395200000 | 1373.39 |
| 1079481600000 | 1382.9 |
| 1079568000000 | 1379.2 |
| 1079654400000 | 1372.07 |
| 1079913600000 | 1344.16 |
| 1080000000000 | 1335.98 |
| 1080086400000 | 1326.02 |
| 1080172800000 | 1351.86 |
| 1080259200000 | 1346.9 |
| 1080518400000 | 1373.5 |
| 1080604800000 | 1374.3 |
| 1080691200000 | 1380.72 |
| 1080777600000 | 1413.74 |
| 1080864000000 | 1418.45 |
| 1081123200000 | 1416.16 |
| 1081209600000 | 1412.49 |
| 1081296000000 | 1417.87 |
| 1081382400000 | 1414.81 |
| 1081468800000 | 1414.81 |
| 1081728000000 | 1410.84 |
| 1081814400000 | 1411.83 |
| 1081900800000 | 1392.86 |
| 1081987200000 | 1391.12 |
| 1082073600000 | 1411.92 |
| 1082332800000 | 1408.93 |
| 1082419200000 | 1407.96 |
| 1082505600000 | 1390.87 |
| 1082592000000 | 1400.23 |
| 1082678400000 | 1410.81 |
| 1082937600000 | 1420.78 |
| 1083024000000 | 1429.6 |
| 1083110400000 | 1398.58 |
| 1083196800000 | 1390.61 |
| 1083283200000 | 1387.7 |
| 1083542400000 | 1391.97 |
| 1083628800000 | 1400.87 |
| 1083715200000 | 1416.02 |
| 1083801600000 | 1371.49 |
| 1083888000000 | 1347.95 |
| 1084147200000 | 1304.16 |
| 1084233600000 | 1321.2 |
| 1084320000000 | 1306.24 |
| 1084406400000 | 1315.67 |
| 1084492800000 | 1309.71 |
| 1084752000000 | 1308.57 |
| 1084838400000 | 1316.38 |
| 1084924800000 | 1353.49 |
| 1085011200000 | 1330.43 |
| 1085097600000 | 1338.32 |
| 1085356800000 | 1344.86 |
| 1085443200000 | 1347.05 |
| 1085529600000 | 1359.29 |
| 1085616000000 | 1394.41 |
| 1085702400000 | 1384.73 |
| 1085961600000 | 1391.39 |
| 1086048000000 | 1372.29 |
| 1086134400000 | 1385.92 |
| 1086220800000 | 1392.19 |
| 1086307200000 | 1407.39 |
| 1086566400000 | 1435.62 |
| 1086652800000 | 1431.43 |
| 1086739200000 | 1403.74 |
| 1086825600000 | 1412.41 |
| 1086912000000 | 1399.79 |
| 1087171200000 | 1385.73 |
| 1087257600000 | 1398.1 |
| 1087344000000 | 1396.08 |
| 1087430400000 | 1392.11 |
| 1087516800000 | 1407.58 |
| 1087776000000 | 1400.31 |
| 1087862400000 | 1378.73 |
| 1087948800000 | 1384.27 |
| 1088035200000 | 1415.99 |
| 1088121600000 | 1413.29 |
| 1088380800000 | 1439.46 |
| 1088467200000 | 1430.85 |
| 1088553600000 | 1431.45 |
| 1088640000000 | 1424.45 |
| 1088726400000 | 1428.31 |
| 1088985600000 | 1423.66 |
| 1089072000000 | 1405.64 |
| 1089158400000 | 1411.26 |
| 1089244800000 | 1416.74 |
| 1089331200000 | 1412.39 |
| 1089590400000 | 1403.42 |
| 1089676800000 | 1398.09 |
| 1089763200000 | 1402.98 |
| 1089849600000 | 1383.13 |
| 1089936000000 | 1390.94 |
| 1090195200000 | 1376.47 |
| 1090281600000 | 1379.93 |
| 1090368000000 | 1377.11 |
| 1090454400000 | 1356.14 |
| 1090540800000 | 1337.66 |
| 1090800000000 | 1325.67 |
| 1090886400000 | 1337.8 |
| 1090972800000 | 1332.62 |
| 1091059200000 | 1364.03 |
| 1091145600000 | 1363.01 |
| 1091404800000 | 1350.29 |
| 1091491200000 | 1357.76 |
| 1091577600000 | 1337.7 |
| 1091664000000 | 1338.69 |
| 1091750400000 | 1325.57 |
| 1092009600000 | 1311.51 |
| 1092096000000 | 1328.35 |
| 1092182400000 | 1301.46 |
| 1092268800000 | 1296.53 |
| 1092355200000 | 1305.29 |
| 1092614400000 | 1322.8 |
| 1092700800000 | 1324.37 |
| 1092787200000 | 1327.86 |
| 1092873600000 | 1333.76 |
| 1092960000000 | 1326.82 |
| 1093219200000 | 1334.67 |
| 1093305600000 | 1325.23 |
| 1093392000000 | 1328.3 |
| 1093478400000 | 1342.21 |
| 1093564800000 | 1342.69 |
| 1093824000000 | 1339.12 |
| 1093910400000 | 1332.7 |
| 1093996800000 | 1345.58 |
| 1094083200000 | 1349.29 |
| 1094169600000 | 1349.68 |
| 1094428800000 | 1359.75 |
| 1094515200000 | 1359.99 |
| 1094601600000 | 1363.4 |
| 1094688000000 | 1354.72 |
| 1094774400000 | 1381.96 |
| 1095033600000 | 1400.68 |
| 1095120000000 | 1402.99 |
| 1095206400000 | 1385.52 |
| 1095292800000 | 1391.92 |
| 1095379200000 | 1403.09 |
| 1095638400000 | 1397.61 |
| 1095724800000 | 1414.08 |
| 1095811200000 | 1395.86 |
| 1095897600000 | 1389.04 |
| 1095984000000 | 1387.68 |
| 1096243200000 | 1377.89 |
| 1096329600000 | 1382.72 |
| 1096416000000 | 1395.59 |
| 1096502400000 | 1397.57 |
| 1096588800000 | 1430.46 |
| 1096848000000 | 1428.99 |
| 1096934400000 | 1440.6 |
| 1097020800000 | 1441.89 |
| 1097107200000 | 1438.39 |
| 1097193600000 | 1443.96 |
| 1097452800000 | 1440.46 |
| 1097539200000 | 1414.13 |
| 1097625600000 | 1412.81 |
| 1097712000000 | 1415.39 |
| 1097798400000 | 1417.79 |
| 1098057600000 | 1419.16 |
| 1098144000000 | 1436.89 |
| 1098230400000 | 1428.46 |
| 1098316800000 | 1435.67 |
| 1098403200000 | 1438.83 |
| 1098662400000 | 1425.02 |
| 1098748800000 | 1428.41 |
| 1098835200000 | 1451.65 |
| 1098921600000 | 1458.82 |
| 1099008000000 | 1457.23 |
| 1099267200000 | 1478.72 |
| 1099353600000 | 1483 |
| 1099440000000 | 1495.46 |
| 1099526400000 | 1505.33 |
| 1099612800000 | 1516.86 |
| 1099872000000 | 1524.87 |
| 1099958400000 | 1519.13 |
| 1100044800000 | 1528.75 |
| 1100131200000 | 1541.06 |
| 1100217600000 | 1548.96 |
| 1100476800000 | 1546.94 |
| 1100563200000 | 1544.64 |
| 1100649600000 | 1573.92 |
| 1100736000000 | 1567.44 |
| 1100822400000 | 1560.57 |
| 1101081600000 | 1554.45 |
| 1101168000000 | 1555.61 |
| 1101254400000 | 1567.76 |
| 1101340800000 | 1589.46 |
| 1101427200000 | 1589.43 |
| 1101686400000 | 1590.46 |
| 1101772800000 | 1583.37 |
| 1101859200000 | 1607.16 |
| 1101945600000 | 1614.77 |
| 1102032000000 | 1624.26 |
| 1102291200000 | 1624.95 |
| 1102377600000 | 1632.16 |
| 1102464000000 | 1609.52 |
| 1102550400000 | 1589.45 |
| 1102636800000 | 1593.82 |
| 1102896000000 | 1618.89 |
| 1102982400000 | 1621.69 |
| 1103068800000 | 1632.23 |
| 1103155200000 | 1622.73 |
| 1103241600000 | 1599.6 |
| 1103500800000 | 1629.75 |
| 1103587200000 | 1625.94 |
| 1103673600000 | 1638.89 |
| 1103760000000 | 1656.3 |
| 1103846400000 | 1660.59 |
| 1104105600000 | 1664.66 |
| 1104192000000 | 1672.14 |
| 1104278400000 | 1664.65 |
| 1104364800000 | 1673.26 |
| 1104451200000 | 1668.66 |
| 1104710400000 | 1665.65 |
| 1104796800000 | 1645.43 |
| 1104883200000 | 1632.08 |
| 1104969600000 | 1635.25 |
| 1105056000000 | 1627.81 |
| 1105315200000 | 1630.2 |
| 1105401600000 | 1617.74 |
| 1105488000000 | 1614.81 |
| 1105574400000 | 1605.9 |
| 1105660800000 | 1601.62 |
| 1105920000000 | 1605.29 |
| 1106006400000 | 1600.02 |
| 1106092800000 | 1599.72 |
| 1106179200000 | 1579.55 |
| 1106265600000 | 1583.79 |
| 1106524800000 | 1584.92 |
| 1106611200000 | 1586.53 |
| 1106697600000 | 1593.07 |
| 1106784000000 | 1589.94 |
| 1106870400000 | 1581.81 |
| 1107129600000 | 1604.06 |
| 1107216000000 | 1609.84 |
| 1107302400000 | 1618.55 |
| 1107388800000 | 1602.91 |
| 1107475200000 | 1621.37 |
| 1107734400000 | 1617.74 |
| 1107820800000 | 1611.81 |
| 1107907200000 | 1608.25 |
| 1107993600000 | 1616.55 |
| 1108080000000 | 1631.76 |
| 1108339200000 | 1642.41 |
| 1108425600000 | 1647.63 |
| 1108512000000 | 1637.82 |
| 1108598400000 | 1648.29 |
| 1108684800000 | 1644.31 |
| 1108944000000 | 1641.61 |
| 1109030400000 | 1649.1 |
| 1109116800000 | 1641.33 |
| 1109203200000 | 1640.11 |
| 1109289600000 | 1655.44 |
| 1109548800000 | 1666.58 |
| 1109635200000 | 1666.02 |
| 1109721600000 | 1660.54 |
| 1109808000000 | 1654.87 |
| 1109894400000 | 1687.58 |
| 1110153600000 | 1681.81 |
| 1110240000000 | 1689.75 |
| 1110326400000 | 1683.04 |
| 1110412800000 | 1675.51 |
| 1110499200000 | 1691.39 |
| 1110758400000 | 1682.01 |
| 1110844800000 | 1682.19 |
| 1110931200000 | 1667.99 |
| 1111017600000 | 1662.06 |
| 1111104000000 | 1655.27 |
| 1111363200000 | 1635.95 |
| 1111449600000 | 1647.72 |
| 1111536000000 | 1622.53 |
| 1111622400000 | 1627.27 |
| 1111708800000 | 1627.27 |
| 1111968000000 | 1615.85 |
| 1112054400000 | 1623.3 |
| 1112140800000 | 1628.23 |
| 1112227200000 | 1633.04 |
| 1112313600000 | 1637.41 |
| 1112572800000 | 1608.31 |
| 1112659200000 | 1617.43 |
| 1112745600000 | 1624.93 |
| 1112832000000 | 1635.36 |
| 1112918400000 | 1633.19 |
| 1113177600000 | 1645.31 |
| 1113264000000 | 1626.7 |
| 1113350400000 | 1641 |
| 1113436800000 | 1628.14 |
| 1113523200000 | 1609.78 |
| 1113782400000 | 1579.25 |
| 1113868800000 | 1583.79 |
| 1113955200000 | 1578.3 |
| 1114041600000 | 1588.96 |
| 1114128000000 | 1597.35 |
| 1114387200000 | 1593.18 |
| 1114473600000 | 1585.47 |
| 1114560000000 | 1568.59 |
| 1114646400000 | 1558.69 |
| 1114732800000 | 1561.36 |
| 1114992000000 | 1567.09 |
| 1115078400000 | 1580.82 |
| 1115164800000 | 1596.89 |
| 1115251200000 | 1607.91 |
| 1115337600000 | 1600.15 |
| 1115596800000 | 1592.21 |
| 1115683200000 | 1584.5 |
| 1115769600000 | 1575.49 |
| 1115856000000 | 1570.72 |
| 1115942400000 | 1565.67 |
| 1116201600000 | 1558.84 |
| 1116288000000 | 1557.49 |
| 1116374400000 | 1584.39 |
| 1116460800000 | 1596.33 |
| 1116547200000 | 1587.29 |
| 1116806400000 | 1608 |
| 1116892800000 | 1604.31 |
| 1116979200000 | 1603.02 |
| 1117065600000 | 1610.97 |
| 1117152000000 | 1616.63 |
| 1117411200000 | 1620.72 |
| 1117497600000 | 1597.87 |
| 1117584000000 | 1610.21 |
| 1117670400000 | 1614.82 |
| 1117756800000 | 1606.2 |
| 1118016000000 | 1602.87 |
| 1118102400000 | 1625.51 |
| 1118188800000 | 1630.1 |
| 1118275200000 | 1613.93 |
| 1118361600000 | 1613.22 |
| 1118620800000 | 1608.31 |
| 1118707200000 | 1607.5 |
| 1118793600000 | 1601.68 |
| 1118880000000 | 1609.29 |
| 1118966400000 | 1637.12 |
| 1119225600000 | 1618.39 |
| 1119312000000 | 1625.97 |
| 1119398400000 | 1629.83 |
| 1119484800000 | 1621.76 |
| 1119571200000 | 1606.05 |
| 1119830400000 | 1601.01 |
| 1119916800000 | 1601.98 |
| 1120003200000 | 1609.95 |
| 1120089600000 | 1616.13 |
| 1120176000000 | 1608 |
| 1120435200000 | 1602.6 |
| 1120521600000 | 1596.13 |
| 1120608000000 | 1603.71 |
| 1120694400000 | 1577.87 |
| 1120780800000 | 1599.7 |
| 1121040000000 | 1640.67 |
| 1121126400000 | 1654.76 |
| 1121212800000 | 1649.53 |
| 1121299200000 | 1657.85 |
| 1121385600000 | 1653.91 |
| 1121644800000 | 1658.47 |
| 1121731200000 | 1666.8 |
| 1121817600000 | 1674.53 |
| 1121904000000 | 1704.52 |
| 1121990400000 | 1705.07 |
| 1122249600000 | 1700.17 |
| 1122336000000 | 1693.95 |
| 1122422400000 | 1700.28 |
| 1122508800000 | 1719.83 |
| 1122595200000 | 1727.09 |
| 1122854400000 | 1736.89 |
| 1122940800000 | 1750.62 |
| 1123027200000 | 1763.05 |
| 1123113600000 | 1753.8 |
| 1123200000000 | 1732.76 |
| 1123459200000 | 1740.99 |
| 1123545600000 | 1763.67 |
| 1123632000000 | 1797.36 |
| 1123718400000 | 1792.3 |
| 1123804800000 | 1785.29 |
| 1124064000000 | 1770.47 |
| 1124150400000 | 1751.53 |
| 1124236800000 | 1743.81 |
| 1124323200000 | 1718.19 |
| 1124409600000 | 1740.95 |
| 1124668800000 | 1758.54 |
| 1124755200000 | 1745.74 |
| 1124841600000 | 1752.99 |
| 1124928000000 | 1737.07 |
| 1125014400000 | 1718.2 |
| 1125273600000 | 1718.77 |
| 1125360000000 | 1700.61 |
| 1125446400000 | 1729.35 |
| 1125532800000 | 1757.69 |
| 1125619200000 | 1767.4 |
| 1125878400000 | 1788.43 |
| 1125964800000 | 1804.55 |
| 1126051200000 | 1806.95 |
| 1126137600000 | 1803.57 |
| 1126224000000 | 1810.86 |
| 1126483200000 | 1784.57 |
| 1126569600000 | 1753.49 |
| 1126656000000 | 1761.11 |
| 1126742400000 | 1746.74 |
| 1126828800000 | 1774.38 |
| 1127088000000 | 1744 |
| 1127174400000 | 1761.25 |
| 1127260800000 | 1738.32 |
| 1127347200000 | 1718.22 |
| 1127433600000 | 1718.85 |
| 1127692800000 | 1750.66 |
| 1127779200000 | 1736.93 |
| 1127865600000 | 1765.35 |
| 1127952000000 | 1756.04 |
| 1128038400000 | 1770.56 |
| 1128297600000 | 1760.74 |
| 1128384000000 | 1784.75 |
| 1128470400000 | 1763.75 |
| 1128556800000 | 1770.56 |
| 1128643200000 | 1764.68 |
| 1128902400000 | 1759.32 |
| 1128988800000 | 1754.98 |
| 1129075200000 | 1743.32 |
| 1129161600000 | 1717.09 |
| 1129248000000 | 1745.22 |
| 1129507200000 | 1741.14 |
| 1129593600000 | 1715.81 |
| 1129680000000 | 1688.14 |
| 1129766400000 | 1694.35 |
| 1129852800000 | 1689.56 |
| 1130112000000 | 1706.56 |
| 1130198400000 | 1713.39 |
| 1130284800000 | 1720.54 |
| 1130371200000 | 1696.98 |
| 1130457600000 | 1696.68 |
| 1130716800000 | 1716.16 |
| 1130803200000 | 1715.99 |
| 1130889600000 | 1738.19 |
| 1130976000000 | 1749.96 |
| 1131062400000 | 1716.18 |
| 1131321600000 | 1723.53 |
| 1131408000000 | 1714.06 |
| 1131494400000 | 1709.95 |
| 1131580800000 | 1713.42 |
| 1131667200000 | 1732.67 |
| 1131926400000 | 1733.07 |
| 1132012800000 | 1734.45 |
| 1132099200000 | 1722.98 |
| 1132185600000 | 1738.81 |
| 1132272000000 | 1743.85 |
| 1132531200000 | 1763.89 |
| 1132617600000 | 1761.38 |
| 1132704000000 | 1779.67 |
| 1132790400000 | 1777.7 |
| 1132876800000 | 1772.25 |
| 1133136000000 | 1774.64 |
| 1133222400000 | 1778.86 |
| 1133308800000 | 1781.11 |
| 1133395200000 | 1794.52 |
| 1133481600000 | 1805.17 |
| 1133740800000 | 1801.39 |
| 1133827200000 | 1815.46 |
| 1133913600000 | 1794.71 |
| 1134000000000 | 1815.9 |
| 1134086400000 | 1815.45 |
| 1134345600000 | 1839.33 |
| 1134432000000 | 1839.67 |
| 1134518400000 | 1847.87 |
| 1134604800000 | 1839.04 |
| 1134691200000 | 1869.33 |
| 1134950400000 | 1866.81 |
| 1135036800000 | 1853.04 |
| 1135123200000 | 1855.09 |
| 1135209600000 | 1863.1 |
| 1135296000000 | 1870.79 |
| 1135555200000 | 1870.79 |
| 1135641600000 | 1878.5 |
| 1135728000000 | 1886.97 |
| 1135814400000 | 1879.5 |
| 1135900800000 | 1855.12 |
| 1136160000000 | 1869.18 |
| 1136246400000 | 1903.24 |
| 1136332800000 | 1943.01 |
| 1136419200000 | 1940.99 |
| 1136505600000 | 1956.92 |
| 1136764800000 | 1945.88 |
| 1136851200000 | 1930.44 |
| 1136937600000 | 1949.95 |
| 1137024000000 | 1943.64 |
| 1137110400000 | 1930.55 |
| 1137369600000 | 1948.97 |
| 1137456000000 | 1921.59 |
| 1137542400000 | 1904.42 |
| 1137628800000 | 1920.8 |
| 1137715200000 | 1889.21 |
| 1137974400000 | 1917.54 |
| 1138060800000 | 1912.04 |
| 1138147200000 | 1944.22 |
| 1138233600000 | 1985.52 |
| 1138320000000 | 2001.42 |
| 1138579200000 | 1996.83 |
| 1138665600000 | 2010.78 |
| 1138752000000 | 2021.93 |
| 1138838400000 | 1993.35 |
| 1138924800000 | 1981.39 |
| 1139184000000 | 1982.44 |
| 1139270400000 | 1981.01 |
| 1139356800000 | 1977.6 |
| 1139443200000 | 2004.24 |
| 1139529600000 | 1985.47 |
| 1139788800000 | 2003.82 |
| 1139875200000 | 1999.32 |
| 1139961600000 | 2003.9 |
| 1140048000000 | 2011.29 |
| 1140134400000 | 2020.55 |
| 1140393600000 | 2023.8 |
| 1140480000000 | 2018.03 |
| 1140566400000 | 2035.07 |
| 1140652800000 | 2041.01 |
| 1140739200000 | 2036.51 |
| 1140998400000 | 2050.59 |
| 1141084800000 | 2021.38 |
| 1141171200000 | 2045.73 |
| 1141257600000 | 2025.6 |
| 1141344000000 | 2009.67 |
| 1141603200000 | 2021.39 |
| 1141689600000 | 1994.08 |
| 1141776000000 | 1975.64 |
| 1141862400000 | 1994.81 |
| 1141948800000 | 2012.59 |
| 1142208000000 | 2029.07 |
| 1142294400000 | 2051.89 |
| 1142380800000 | 2066.19 |
| 1142467200000 | 2086.7 |
| 1142553600000 | 2084.57 |
| 1142812800000 | 2092.62 |
| 1142899200000 | 2081.41 |
| 1142985600000 | 2088.98 |
| 1143072000000 | 2074.08 |
| 1143158400000 | 2088.43 |
| 1143417600000 | 2070.6 |
| 1143504000000 | 2072.02 |
| 1143590400000 | 2065.04 |
| 1143676800000 | 2114.48 |
| 1143763200000 | 2103.53 |
| 1144022400000 | 2125.13 |
| 1144108800000 | 2148.78 |
| 1144195200000 | 2155.62 |
| 1144281600000 | 2148.78 |
| 1144368000000 | 2100.38 |
| 1144627200000 | 2116.19 |
| 1144713600000 | 2087.01 |
| 1144800000000 | 2081.45 |
| 1144886400000 | 2083.79 |
| 1144972800000 | 2084 |
| 1145232000000 | 2117.32 |
| 1145318400000 | 2112.48 |
| 1145404800000 | 2154.09 |
| 1145491200000 | 2175.68 |
| 1145577600000 | 2192.6 |
| 1145836800000 | 2190.4 |
| 1145923200000 | 2197.27 |
| 1146009600000 | 2214.17 |
| 1146096000000 | 2216.73 |
| 1146182400000 | 2204.96 |
| 1146441600000 | 2208.81 |
| 1146528000000 | 2229.14 |
| 1146614400000 | 2193.15 |
| 1146700800000 | 2233.16 |
| 1146787200000 | 2268.48 |
| 1147046400000 | 2270.83 |
| 1147132800000 | 2284.11 |
| 1147219200000 | 2282 |
| 1147305600000 | 2262.95 |
| 1147392000000 | 2220.28 |
| 1147651200000 | 2187.07 |
| 1147737600000 | 2187.95 |
| 1147824000000 | 2102.56 |
| 1147910400000 | 2110.43 |
| 1147996800000 | 2095.46 |
| 1148256000000 | 2063.44 |
| 1148342400000 | 2120.69 |
| 1148428800000 | 2071.84 |
| 1148515200000 | 2118.45 |
| 1148601600000 | 2142.02 |
| 1148860800000 | 2135.62 |
| 1148947200000 | 2106.73 |
| 1149033600000 | 2125.71 |
| 1149120000000 | 2127.61 |
| 1149206400000 | 2140.54 |
| 1149465600000 | 2116.54 |
| 1149552000000 | 2049.17 |
| 1149638400000 | 2057.3 |
| 1149724800000 | 1974.54 |
| 1149811200000 | 2006.48 |
| 1150070400000 | 1971.47 |
| 1150156800000 | 1927.82 |
| 1150243200000 | 1939.35 |
| 1150329600000 | 1985.82 |
| 1150416000000 | 1970.97 |
| 1150675200000 | 1980.2 |
| 1150761600000 | 2003.39 |
| 1150848000000 | 2018.39 |
| 1150934400000 | 2018.91 |
| 1151020800000 | 2009.28 |
| 1151280000000 | 2009.21 |
| 1151366400000 | 1995.91 |
| 1151452800000 | 1983.86 |
| 1151539200000 | 2031.34 |
| 1151625600000 | 2109.16 |
| 1151884800000 | 2122.69 |
| 1151971200000 | 2128.42 |
| 1152057600000 | 2077.35 |
| 1152144000000 | 2108.61 |
| 1152230400000 | 2114.61 |
| 1152489600000 | 2109.91 |
| 1152576000000 | 2079.23 |
| 1152662400000 | 2076.62 |
| 1152748800000 | 2036.43 |
| 1152835200000 | 1988.31 |
| 1153094400000 | 1966.92 |
| 1153180800000 | 1956.12 |
| 1153267200000 | 2019.66 |
| 1153353600000 | 2035.3 |
| 1153440000000 | 2006.81 |
| 1153699200000 | 2043.73 |
| 1153785600000 | 2041.06 |
| 1153872000000 | 2045.4 |
| 1153958400000 | 2094.66 |
| 1154044800000 | 2117.17 |
| 1154304000000 | 2107.83 |
| 1154390400000 | 2073.94 |
| 1154476800000 | 2116.74 |
| 1154563200000 | 2098.6 |
| 1154649600000 | 2146.25 |
| 1154908800000 | 2104.69 |
| 1154995200000 | 2110.63 |
| 1155081600000 | 2137.26 |
| 1155168000000 | 2094.31 |
| 1155254400000 | 2092.66 |
| 1155513600000 | 2112.08 |
| 1155600000000 | 2150.22 |
| 1155686400000 | 2175.33 |
| 1155772800000 | 2184.97 |
| 1155859200000 | 2172.87 |
| 1156118400000 | 2180.39 |
| 1156204800000 | 2170.58 |
| 1156291200000 | 2151.78 |
| 1156377600000 | 2165.52 |
| 1156464000000 | 2156.13 |
| 1156723200000 | 2178.94 |
| 1156809600000 | 2170.22 |
| 1156896000000 | 2191.16 |
| 1156982400000 | 2183.07 |
| 1157068800000 | 2189.83 |
| 1157328000000 | 2213.17 |
| 1157414400000 | 2193.47 |
| 1157500800000 | 2164.01 |
| 1157587200000 | 2138.66 |
| 1157673600000 | 2136.13 |
| 1157932800000 | 2140.51 |
| 1158019200000 | 2168.44 |
| 1158105600000 | 2178.48 |
| 1158192000000 | 2191.32 |
| 1158278400000 | 2183.96 |
| 1158537600000 | 2185.88 |
| 1158624000000 | 2169.98 |
| 1158710400000 | 2199.15 |
| 1158796800000 | 2205.08 |
| 1158883200000 | 2190.15 |
| 1159142400000 | 2186.42 |
| 1159228800000 | 2196.71 |
| 1159315200000 | 2213.15 |
| 1159401600000 | 2209.66 |
| 1159488000000 | 2212.1 |
| 1159747200000 | 2223.72 |
| 1159833600000 | 2219.3 |
| 1159920000000 | 2230.14 |
| 1160006400000 | 2242.08 |
| 1160092800000 | 2226.73 |
| 1160352000000 | 2229.12 |
| 1160438400000 | 2230.15 |
| 1160524800000 | 2232.68 |
| 1160611200000 | 2245.23 |
| 1160697600000 | 2241.78 |
| 1160956800000 | 2250.19 |
| 1161043200000 | 2228.14 |
| 1161129600000 | 2247.58 |
| 1161216000000 | 2261.41 |
| 1161302400000 | 2272.65 |
| 1161561600000 | 2277.37 |
| 1161648000000 | 2278.32 |
| 1161734400000 | 2292.29 |
| 1161820800000 | 2313.14 |
| 1161907200000 | 2315.26 |
| 1162166400000 | 2310.74 |
| 1162252800000 | 2323.79 |
| 1162339200000 | 2333.47 |
| 1162425600000 | 2308.63 |
| 1162512000000 | 2303.98 |
| 1162771200000 | 2338.18 |
| 1162857600000 | 2366.01 |
| 1162944000000 | 2353.08 |
| 1163030400000 | 2362.18 |
| 1163116800000 | 2373.79 |
| 1163376000000 | 2378.89 |
| 1163462400000 | 2375.68 |
| 1163548800000 | 2390.43 |
| 1163635200000 | 2396.12 |
| 1163721600000 | 2387.22 |
| 1163980800000 | 2399.09 |
| 1164067200000 | 2404.08 |
| 1164153600000 | 2430.19 |
| 1164240000000 | 2433.12 |
| 1164326400000 | 2435.18 |
| 1164585600000 | 2398.37 |
| 1164672000000 | 2397.39 |
| 1164758400000 | 2430.35 |
| 1164844800000 | 2427.59 |
| 1164931200000 | 2416.08 |
| 1165190400000 | 2433.73 |
| 1165276800000 | 2458.78 |
| 1165363200000 | 2460.43 |
| 1165449600000 | 2473.9 |
| 1165536000000 | 2482.31 |
| 1165795200000 | 2480.68 |
| 1165881600000 | 2487.67 |
| 1165968000000 | 2502 |
| 1166054400000 | 2505.19 |
| 1166140800000 | 2503.7 |
| 1166400000000 | 2503.22 |
| 1166486400000 | 2505.82 |
| 1166572800000 | 2521.25 |
| 1166659200000 | 2512.47 |
| 1166745600000 | 2483.94 |
| 1167004800000 | 2483.94 |
| 1167091200000 | 2480.07 |
| 1167177600000 | 2517.96 |
| 1167264000000 | 2522.87 |
| 1167350400000 | 2526 |
| 1167696000000 | 2575.49 |
| 1167782400000 | 2563.84 |
| 1167868800000 | 2536.12 |
| 1167955200000 | 2487.13 |
| 1168214400000 | 2496 |
| 1168300800000 | 2495.98 |
| 1168387200000 | 2467.82 |
| 1168473600000 | 2501.62 |
| 1168560000000 | 2516.6 |
| 1168819200000 | 2527.12 |
| 1168905600000 | 2520.6 |
| 1168992000000 | 2517.83 |
| 1169078400000 | 2515.11 |
| 1169164800000 | 2534.89 |
| 1169424000000 | 2516.64 |
| 1169510400000 | 2528.52 |
| 1169596800000 | 2541.25 |
| 1169683200000 | 2532.78 |
| 1169769600000 | 2507.33 |
| 1170028800000 | 2526.73 |
| 1170115200000 | 2553.01 |
| 1170201600000 | 2560.36 |
| 1170288000000 | 2588.78 |
| 1170374400000 | 2592.51 |
| 1170633600000 | 2579.91 |
| 1170720000000 | 2586.87 |
| 1170806400000 | 2613.17 |
| 1170892800000 | 2602.21 |
| 1170979200000 | 2608.23 |
| 1171238400000 | 2582.09 |
| 1171324800000 | 2606.97 |
| 1171411200000 | 2654.41 |
| 1171497600000 | 2657.08 |
| 1171584000000 | 2651.47 |
| 1171843200000 | 2666.44 |
| 1171929600000 | 2669.95 |
| 1172016000000 | 2649.55 |
| 1172102400000 | 2655.77 |
| 1172188800000 | 2676.37 |
| 1172448000000 | 2690.44 |
| 1172534400000 | 2624.57 |
| 1172620800000 | 2579.17 |
| 1172707200000 | 2541.22 |
| 1172793600000 | 2529.3 |
| 1173052800000 | 2488.21 |
| 1173139200000 | 2513.01 |
| 1173225600000 | 2530.34 |
| 1173312000000 | 2563.76 |
| 1173398400000 | 2563.4 |
| 1173657600000 | 2577.08 |
| 1173744000000 | 2545.64 |
| 1173830400000 | 2484.1 |
| 1173916800000 | 2540.6 |
| 1174003200000 | 2551.4 |
| 1174262400000 | 2586.32 |
| 1174348800000 | 2598.55 |
| 1174435200000 | 2607 |
| 1174521600000 | 2672.24 |
| 1174608000000 | 2678.04 |
| 1174867200000 | 2655.79 |
| 1174953600000 | 2672.01 |
| 1175040000000 | 2658.4 |
| 1175126400000 | 2683.33 |
| 1175212800000 | 2686.12 |
| 1175472000000 | 2708.53 |
| 1175558400000 | 2749.63 |
| 1175644800000 | 2759.99 |
| 1175731200000 | 2782.37 |
| 1175817600000 | 2782.37 |
| 1176076800000 | 2767.88 |
| 1176163200000 | 2810.66 |
| 1176249600000 | 2804.62 |
| 1176336000000 | 2811.73 |
| 1176422400000 | 2841.09 |
| 1176681600000 | 2896.08 |
| 1176768000000 | 2906.33 |
| 1176854400000 | 2883.43 |
| 1176940800000 | 2872.74 |
| 1177027200000 | 2908.16 |
| 1177286400000 | 2900.86 |
| 1177372800000 | 2887.53 |
| 1177459200000 | 2924.14 |
| 1177545600000 | 2931.15 |
| 1177632000000 | 2938.3 |
| 1177891200000 | 2948.2 |
| 1177977600000 | 2937.18 |
| 1178064000000 | 2955.96 |
| 1178150400000 | 2955.54 |
| 1178236800000 | 2976.99 |
| 1178496000000 | 2987.07 |
| 1178582400000 | 2933.63 |
| 1178668800000 | 2952.15 |
| 1178755200000 | 2920.24 |
| 1178841600000 | 2947.06 |
| 1179100800000 | 2943.61 |
| 1179187200000 | 2972.68 |
| 1179273600000 | 2960.18 |
| 1179360000000 | 2950.12 |
| 1179446400000 | 2991.8 |
| 1179705600000 | 2987.17 |
| 1179792000000 | 3003.49 |
| 1179878400000 | 3040.57 |
| 1179964800000 | 3011.55 |
| 1180051200000 | 3031.11 |
| 1180310400000 | 3031.11 |
| 1180396800000 | 3054.64 |
| 1180483200000 | 3035.69 |
| 1180569600000 | 3087.62 |
| 1180656000000 | 3119.59 |
| 1180915200000 | 3130.9 |
| 1181001600000 | 3119.43 |
| 1181088000000 | 3037.35 |
| 1181174400000 | 2986.15 |
| 1181260800000 | 2953.51 |
| 1181520000000 | 2995.62 |
| 1181606400000 | 2978.54 |
| 1181692800000 | 2976.25 |
| 1181779200000 | 3042.14 |
| 1181865600000 | 3123.85 |
| 1182124800000 | 3133.74 |
| 1182211200000 | 3134.89 |
| 1182297600000 | 3157.25 |
| 1182384000000 | 3103.23 |
| 1182470400000 | 3104.96 |
| 1182729600000 | 3103.25 |
| 1182816000000 | 3077.16 |
| 1182902400000 | 3046.47 |
| 1182988800000 | 3102.59 |
| 1183075200000 | 3144.57 |
| 1183334400000 | 3156.74 |
| 1183420800000 | 3190.08 |
| 1183507200000 | 3204.54 |
| 1183593600000 | 3166.79 |
| 1183680000000 | 3197.95 |
| 1183939200000 | 3210.41 |
| 1184025600000 | 3188.41 |
| 1184112000000 | 3174.08 |
| 1184198400000 | 3235.25 |
| 1184284800000 | 3250.13 |
| 1184544000000 | 3253.88 |
| 1184630400000 | 3228.62 |
| 1184716800000 | 3177.22 |
| 1184803200000 | 3218.74 |
| 1184889600000 | 3176.21 |
| 1185148800000 | 3201.24 |
| 1185235200000 | 3148.16 |
| 1185321600000 | 3075.48 |
| 1185408000000 | 3002.34 |
| 1185494400000 | 2970.15 |
| 1185753600000 | 2979.49 |
| 1185840000000 | 3032.55 |
| 1185926400000 | 2985.34 |
| 1186012800000 | 3007.33 |
| 1186099200000 | 2988.18 |
| 1186358400000 | 2995.47 |
| 1186444800000 | 3014.16 |
| 1186531200000 | 3064.24 |
| 1186617600000 | 2980.01 |
| 1186704000000 | 2927.86 |
| 1186963200000 | 2965.43 |
| 1187049600000 | 2938.47 |
| 1187136000000 | 2922.37 |
| 1187222400000 | 2834.13 |
| 1187308800000 | 2898.45 |
| 1187568000000 | 2903.75 |
| 1187654400000 | 2914.57 |
| 1187740800000 | 2953.27 |
| 1187827200000 | 2972.29 |
| 1187913600000 | 2984.95 |
| 1188172800000 | 2977.08 |
| 1188259200000 | 2953.88 |
| 1188345600000 | 2957.75 |
| 1188432000000 | 2988.86 |
| 1188518400000 | 3035.63 |
| 1188777600000 | 3036.4 |
| 1188864000000 | 3059.44 |
| 1188950400000 | 3022.08 |
| 1189036800000 | 3044.21 |
| 1189123200000 | 2985.77 |
| 1189382400000 | 2966.23 |
| 1189468800000 | 3009.01 |
| 1189555200000 | 3028 |
| 1189641600000 | 3053.49 |
| 1189728000000 | 3036.28 |
| 1189987200000 | 3026.87 |
| 1190073600000 | 3066.4 |
| 1190160000000 | 3158.18 |
| 1190246400000 | 3179.56 |
| 1190332800000 | 3207.64 |
| 1190592000000 | 3206.79 |
| 1190678400000 | 3204.54 |
| 1190764800000 | 3219.06 |
| 1190851200000 | 3245.37 |
| 1190937600000 | 3263.01 |
| 1191196800000 | 3292.94 |
| 1191283200000 | 3282.8 |
| 1191369600000 | 3286.88 |
| 1191456000000 | 3280.21 |
| 1191542400000 | 3311.59 |
| 1191801600000 | 3282.79 |
| 1191888000000 | 3291.95 |
| 1191974400000 | 3312.41 |
| 1192060800000 | 3352.57 |
| 1192147200000 | 3340.9 |
| 1192406400000 | 3323.43 |
| 1192492800000 | 3299.32 |
| 1192579200000 | 3318.98 |
| 1192665600000 | 3310.63 |
| 1192752000000 | 3289.3 |
| 1193011200000 | 3227.54 |
| 1193097600000 | 3272.05 |
| 1193184000000 | 3264.25 |
| 1193270400000 | 3326.53 |
| 1193356800000 | 3355.03 |
| 1193616000000 | 3387.74 |
| 1193702400000 | 3378.05 |
| 1193788800000 | 3409.38 |
| 1193875200000 | 3343.89 |
| 1193961600000 | 3341.56 |
| 1194220800000 | 3320.47 |
| 1194307200000 | 3348.66 |
| 1194393600000 | 3363.43 |
| 1194480000000 | 3377.43 |
| 1194566400000 | 3368.25 |
| 1194825600000 | 3326.27 |
| 1194912000000 | 3327.73 |
| 1194998400000 | 3355.51 |
| 1195084800000 | 3291.11 |
| 1195171200000 | 3265.68 |
| 1195430400000 | 3220.06 |
| 1195516800000 | 3299.6 |
| 1195603200000 | 3254.62 |
| 1195689600000 | 3275.57 |
| 1195776000000 | 3288.17 |
| 1196035200000 | 3281.39 |
| 1196121600000 | 3271.48 |
| 1196208000000 | 3335.57 |
| 1196294400000 | 3355.94 |
| 1196380800000 | 3378.94 |
| 1196640000000 | 3358.47 |
| 1196726400000 | 3364.68 |
| 1196812800000 | 3401.63 |
| 1196899200000 | 3390.88 |
| 1196985600000 | 3420.91 |
| 1197244800000 | 3451.5 |
| 1197331200000 | 3437.11 |
| 1197417600000 | 3459.75 |
| 1197504000000 | 3377.42 |
| 1197590400000 | 3347.28 |
| 1197849600000 | 3280.3 |
| 1197936000000 | 3297.5 |
| 1198022400000 | 3285.92 |
| 1198108800000 | 3289.6 |
| 1198195200000 | 3352.06 |
| 1198454400000 | 3359.52 |
| 1198540800000 | 3358.71 |
| 1198627200000 | 3382.62 |
| 1198713600000 | 3411.64 |
| 1198800000000 | 3456.42 |
| 1199059200000 | 3436.68 |
| 1199232000000 | 3411.52 |
| 1199318400000 | 3389.87 |
| 1199404800000 | 3355.78 |
| 1199664000000 | 3342.01 |
| 1199750400000 | 3357.02 |
| 1199836800000 | 3313.5 |
| 1199923200000 | 3298.89 |
| 1200009600000 | 3311.24 |
| 1200268800000 | 3339.48 |
| 1200355200000 | 3262.23 |
| 1200441600000 | 3182.24 |
| 1200528000000 | 3159.35 |
| 1200614400000 | 3104.69 |
| 1200873600000 | 2856.67 |
| 1200960000000 | 2879.41 |
| 1201046400000 | 2732.67 |
| 1201132800000 | 2923.34 |
| 1201219200000 | 2922.7 |
| 1201478400000 | 2942.11 |
| 1201564800000 | 2972.24 |
| 1201651200000 | 2965.5 |
| 1201737600000 | 2958.4 |
| 1201824000000 | 3013.54 |
| 1202083200000 | 3028.67 |
| 1202169600000 | 2890.94 |
| 1202256000000 | 2929.09 |
| 1202342400000 | 2847.57 |
| 1202428800000 | 2859.39 |
| 1202688000000 | 2849.18 |
| 1202774400000 | 2968.2 |
| 1202860800000 | 2967.52 |
| 1202947200000 | 2973.53 |
| 1203033600000 | 2931.68 |
| 1203292800000 | 2981.33 |
| 1203379200000 | 3013.96 |
| 1203465600000 | 2950.67 |
| 1203552000000 | 2983.23 |
| 1203638400000 | 2946.98 |
| 1203897600000 | 2982.33 |
| 1203984000000 | 3034.2 |
| 1204070400000 | 3083.31 |
| 1204156800000 | 3038.19 |
| 1204243200000 | 2989.44 |
| 1204502400000 | 2968.96 |
| 1204588800000 | 2913.24 |
| 1204675200000 | 2981.82 |
| 1204761600000 | 2958.95 |
| 1204848000000 | 2921.88 |
| 1205107200000 | 2893.08 |
| 1205193600000 | 2919.86 |
| 1205280000000 | 2983.22 |
| 1205366400000 | 2954.76 |
| 1205452800000 | 2936.32 |
| 1205712000000 | 2840.46 |
| 1205798400000 | 2941.67 |
| 1205884800000 | 2899.58 |
| 1205971200000 | 2839.08 |
| 1206057600000 | 2839.08 |
| 1206316800000 | 2835.03 |
| 1206403200000 | 2962.02 |
| 1206489600000 | 2980.04 |
| 1206576000000 | 3029.65 |
| 1206662400000 | 3012.7 |
| 1206921600000 | 3018.05 |
| 1207008000000 | 3049.88 |
| 1207094400000 | 3072.99 |
| 1207180800000 | 3064.71 |
| 1207267200000 | 3097.39 |
| 1207526400000 | 3116.89 |
| 1207612800000 | 3091.81 |
| 1207699200000 | 3083.23 |
| 1207785600000 | 3077.97 |
| 1207872000000 | 3039.56 |
| 1208131200000 | 3021.01 |
| 1208217600000 | 3028.14 |
| 1208304000000 | 3108.22 |
| 1208390400000 | 3089.12 |
| 1208476800000 | 3126.55 |
| 1208736000000 | 3138.32 |
| 1208822400000 | 3129.35 |
| 1208908800000 | 3143.52 |
| 1208995200000 | 3119.56 |
| 1209081600000 | 3144.96 |
| 1209340800000 | 3155.91 |
| 1209427200000 | 3131.11 |
| 1209513600000 | 3152.1 |
| 1209600000000 | 3128.11 |
| 1209686400000 | 3161.53 |
| 1209945600000 | 3180.6 |
| 1210032000000 | 3179.04 |
| 1210118400000 | 3174.8 |
| 1210204800000 | 3180.66 |
| 1210291200000 | 3153.1 |
| 1210550400000 | 3183.22 |
| 1210636800000 | 3187.54 |
| 1210723200000 | 3194.98 |
| 1210809600000 | 3200.31 |
| 1210896000000 | 3248.14 |
| 1211155200000 | 3275.37 |
| 1211241600000 | 3248.26 |
| 1211328000000 | 3241.12 |
| 1211414400000 | 3245 |
| 1211500800000 | 3195.76 |
| 1211760000000 | 3199.88 |
| 1211846400000 | 3189.78 |
| 1211932800000 | 3203.81 |
| 1212019200000 | 3193.69 |
| 1212105600000 | 3215.07 |
| 1212364800000 | 3173.49 |
| 1212451200000 | 3165.05 |
| 1212537600000 | 3137.79 |
| 1212624000000 | 3147.07 |
| 1212710400000 | 3125.52 |
| 1212969600000 | 3128.44 |
| 1213056000000 | 3057.61 |
| 1213142400000 | 3012.19 |
| 1213228800000 | 3016.58 |
| 1213315200000 | 3021.43 |
| 1213574400000 | 3030.43 |
| 1213660800000 | 3069.44 |
| 1213747200000 | 3042.17 |
| 1213833600000 | 3035.48 |
| 1213920000000 | 2999.94 |
| 1214179200000 | 2974.3 |
| 1214265600000 | 2967.79 |
| 1214352000000 | 3000.4 |
| 1214438400000 | 2964.91 |
| 1214524800000 | 2947.46 |
| 1214784000000 | 2946.91 |
| 1214870400000 | 2897.74 |
| 1214956800000 | 2909.13 |
| 1215043200000 | 2899.8 |
| 1215129600000 | 2859.95 |
| 1215388800000 | 2908.13 |
| 1215475200000 | 2867.16 |
| 1215561600000 | 2914.21 |
| 1215648000000 | 2888.05 |
| 1215734400000 | 2840.61 |
| 1215993600000 | 2858.42 |
| 1216080000000 | 2816.79 |
| 1216166400000 | 2827.3 |
| 1216252800000 | 2889.44 |
| 1216339200000 | 2928.31 |
| 1216598400000 | 2951.66 |
| 1216684800000 | 2955.32 |
| 1216771200000 | 2973.17 |
| 1216857600000 | 2922.98 |
| 1216944000000 | 2922.24 |
| 1217203200000 | 2899.23 |
| 1217289600000 | 2889.9 |
| 1217376000000 | 2913.42 |
| 1217462400000 | 2931.58 |
| 1217548800000 | 2883.58 |
| 1217808000000 | 2870.58 |
| 1217894400000 | 2918.83 |
| 1217980800000 | 2925.51 |
| 1218067200000 | 2910.97 |
| 1218153600000 | 2855.39 |
| 1218412800000 | 2870.64 |
| 1218499200000 | 2845.1 |
| 1218585600000 | 2769.53 |
| 1218672000000 | 2784.14 |
| 1218758400000 | 2747.77 |
| 1219017600000 | 2745.88 |
| 1219104000000 | 2685.17 |
| 1219190400000 | 2704.6 |
| 1219276800000 | 2699.12 |
| 1219363200000 | 2732.31 |
| 1219622400000 | 2706.08 |
| 1219708800000 | 2700.96 |
| 1219795200000 | 2704.1 |
| 1219881600000 | 2746.96 |
| 1219968000000 | 2748.93 |
| 1220227200000 | 2723.85 |
| 1220313600000 | 2749.2 |
| 1220400000000 | 2714.41 |
| 1220486400000 | 2624.05 |
| 1220572800000 | 2538.75 |
| 1220832000000 | 2583.01 |
| 1220918400000 | 2553.92 |
| 1221004800000 | 2528.83 |
| 1221091200000 | 2491.54 |
| 1221177600000 | 2562.4 |
| 1221436800000 | 2491.33 |
| 1221523200000 | 2442.36 |
| 1221609600000 | 2414.2 |
| 1221696000000 | 2440.62 |
| 1221782400000 | 2579.54 |
| 1222041600000 | 2587.19 |
| 1222128000000 | 2582.84 |
| 1222214400000 | 2563.16 |
| 1222300800000 | 2610.92 |
| 1222387200000 | 2552.5 |
| 1222646400000 | 2416.72 |
| 1222732800000 | 2364.93 |
| 1222819200000 | 2343.09 |
| 1222905600000 | 2248.83 |
| 1222992000000 | 2300.57 |
| 1223251200000 | 2089.78 |
| 1223337600000 | 2088.22 |
| 1223424000000 | 1969.15 |
| 1223510400000 | 1918.44 |
| 1223596800000 | 1772.68 |
| 1223856000000 | 1981.5 |
| 1223942400000 | 2040.96 |
| 1224028800000 | 1909.59 |
| 1224115200000 | 1792.03 |
| 1224201600000 | 1855.5 |
| 1224460800000 | 1853 |
| 1224547200000 | 1816.22 |
| 1224633600000 | 1698.73 |
| 1224720000000 | 1672.03 |
| 1224806400000 | 1567.34 |
| 1225065600000 | 1550.91 |
| 1225152000000 | 1738.21 |
| 1225238400000 | 1776.17 |
| 1225324800000 | 1799.97 |
| 1225411200000 | 1823.99 |
| 1225670400000 | 1841.96 |
| 1225756800000 | 1963.93 |
| 1225843200000 | 1933.86 |
| 1225929600000 | 1768.16 |
| 1226016000000 | 1813.63 |
| 1226275200000 | 1847.71 |
| 1226361600000 | 1714.49 |
| 1226448000000 | 1658.28 |
| 1226534400000 | 1676.71 |
| 1226620800000 | 1714.26 |
| 1226880000000 | 1651.66 |
| 1226966400000 | 1659.73 |
| 1227052800000 | 1581.56 |
| 1227139200000 | 1514.95 |
| 1227225600000 | 1482.37 |
| 1227484800000 | 1672.55 |
| 1227571200000 | 1689.94 |
| 1227657600000 | 1679.45 |
| 1227744000000 | 1715.35 |
| 1227830400000 | 1689.71 |
| 1228089600000 | 1578.98 |
| 1228176000000 | 1641.1 |
| 1228262400000 | 1649.73 |
| 1228348800000 | 1656.01 |
| 1228435200000 | 1580.93 |
| 1228694400000 | 1731.82 |
| 1228780800000 | 1748.75 |
| 1228867200000 | 1771.98 |
| 1228953600000 | 1791.81 |
| 1229040000000 | 1772.73 |
| 1229299200000 | 1809.16 |
| 1229385600000 | 1848.4 |
| 1229472000000 | 1917.14 |
| 1229558400000 | 1958.71 |
| 1229644800000 | 1859.8 |
| 1229904000000 | 1834.28 |
| 1229990400000 | 1832.87 |
| 1230076800000 | 1838.72 |
| 1230163200000 | 1838.72 |
| 1230249600000 | 1847.6 |
| 1230508800000 | 1903.9 |
| 1230595200000 | 1934.1 |
| 1230681600000 | 1900.74 |
| 1230854400000 | 1969.71 |
| 1231113600000 | 1931.99 |
| 1231200000000 | 1911.62 |
| 1231286400000 | 1914.12 |
| 1231372800000 | 1901.63 |
| 1231459200000 | 1836.86 |
| 1231718400000 | 1790.05 |
| 1231804800000 | 1735.84 |
| 1231891200000 | 1655.58 |
| 1231977600000 | 1611.16 |
| 1232064000000 | 1643.42 |
| 1232323200000 | 1612.96 |
| 1232409600000 | 1556.28 |
| 1232496000000 | 1558.24 |
| 1232582400000 | 1552.41 |
| 1232668800000 | 1517.72 |
| 1232928000000 | 1613.29 |
| 1233014400000 | 1617.42 |
| 1233100800000 | 1695.68 |
| 1233187200000 | 1643.93 |
| 1233273600000 | 1581.18 |
| 1233532800000 | 1554.16 |
| 1233619200000 | 1610.67 |
| 1233705600000 | 1640.07 |
| 1233792000000 | 1640.29 |
| 1233878400000 | 1688.38 |
| 1234137600000 | 1726.19 |
| 1234224000000 | 1663.48 |
| 1234310400000 | 1654.19 |
| 1234396800000 | 1594.8 |
| 1234483200000 | 1613.09 |
| 1234742400000 | 1582.89 |
| 1234828800000 | 1502.13 |
| 1234915200000 | 1492.44 |
| 1235001600000 | 1515.61 |
| 1235088000000 | 1435.91 |
| 1235347200000 | 1420.36 |
| 1235433600000 | 1406.67 |
| 1235520000000 | 1383.17 |
| 1235606400000 | 1423.85 |
| 1235692800000 | 1384.12 |
| 1235952000000 | 1324.98 |
| 1236038400000 | 1315.33 |
| 1236124800000 | 1384.56 |
| 1236211200000 | 1314.54 |
| 1236297600000 | 1314.98 |
| 1236556800000 | 1319.82 |
| 1236643200000 | 1400.47 |
| 1236729600000 | 1413.74 |
| 1236816000000 | 1431.19 |
| 1236902400000 | 1441.47 |
| 1237161600000 | 1486.79 |
| 1237248000000 | 1463.15 |
| 1237334400000 | 1481.4 |
| 1237420800000 | 1568.58 |
| 1237507200000 | 1559.43 |
| 1237766400000 | 1599.68 |
| 1237852800000 | 1599.42 |
| 1237939200000 | 1616.72 |
| 1238025600000 | 1634.6 |
| 1238112000000 | 1584.39 |
| 1238371200000 | 1487.73 |
| 1238457600000 | 1536.09 |
| 1238544000000 | 1549.27 |
| 1238630400000 | 1670.6 |
| 1238716800000 | 1668.79 |
| 1238976000000 | 1656.34 |
| 1239062400000 | 1629.5 |
| 1239148800000 | 1639.01 |
| 1239235200000 | 1687.14 |
| 1239321600000 | 1687.14 |
| 1239580800000 | 1701.45 |
| 1239667200000 | 1719.27 |
| 1239753600000 | 1705.08 |
| 1239840000000 | 1729.87 |
| 1239926400000 | 1738.25 |
| 1240185600000 | 1651.74 |
| 1240272000000 | 1661.22 |
| 1240358400000 | 1704.09 |
| 1240444800000 | 1688.92 |
| 1240531200000 | 1767.01 |
| 1240790400000 | 1756.2 |
| 1240876800000 | 1715.38 |
| 1240963200000 | 1775.93 |
| 1241049600000 | 1800.03 |
| 1241136000000 | 1800.3 |
| 1241395200000 | 1862.53 |
| 1241481600000 | 1847.2 |
| 1241568000000 | 1850.92 |
| 1241654400000 | 1836.23 |
| 1241740800000 | 1884.41 |
| 1242000000000 | 1881.54 |
| 1242086400000 | 1878.08 |
| 1242172800000 | 1822.29 |
| 1242259200000 | 1827.07 |
| 1242345600000 | 1830.99 |
| 1242604800000 | 1859.49 |
| 1242691200000 | 1917.82 |
| 1242777600000 | 1973.38 |
| 1242864000000 | 1918.4 |
| 1242950400000 | 1956.21 |
| 1243209600000 | 1957.51 |
| 1243296000000 | 1979.34 |
| 1243382400000 | 1978.06 |
| 1243468800000 | 1951.94 |
| 1243555200000 | 1985.49 |
| 1243814400000 | 2068.07 |
| 1243900800000 | 2089.93 |
| 1243987200000 | 2036.88 |
| 1244073600000 | 2042.82 |
| 1244160000000 | 2022.92 |
| 1244419200000 | 1973.26 |
| 1244505600000 | 1991.24 |
| 1244592000000 | 2014.04 |
| 1244678400000 | 2045.58 |
| 1244764800000 | 2019.96 |
| 1245024000000 | 1925.59 |
| 1245110400000 | 1931.8 |
| 1245196800000 | 1891.33 |
| 1245283200000 | 1919.11 |
| 1245369600000 | 1915.42 |
| 1245628800000 | 1850.81 |
| 1245715200000 | 1874.06 |
| 1245801600000 | 1928.31 |
| 1245888000000 | 1897.97 |
| 1245974400000 | 1910.24 |
| 1246233600000 | 1951.38 |
| 1246320000000 | 1918.91 |
| 1246406400000 | 1970.92 |
| 1246492800000 | 1882.66 |
| 1246579200000 | 1874.72 |
| 1246838400000 | 1840.86 |
| 1246924800000 | 1829.92 |
| 1247011200000 | 1807.5 |
| 1247097600000 | 1840.24 |
| 1247184000000 | 1814.72 |
| 1247443200000 | 1874.29 |
| 1247529600000 | 1898.52 |
| 1247616000000 | 1976.46 |
| 1247702400000 | 1993.57 |
| 1247788800000 | 1999.44 |
| 1248048000000 | 2031.82 |
| 1248134400000 | 2060.86 |
| 1248220800000 | 2069.41 |
| 1248307200000 | 2123.77 |
| 1248393600000 | 2110.8 |
| 1248652800000 | 2120.57 |
| 1248739200000 | 2082.26 |
| 1248825600000 | 2102.61 |
| 1248912000000 | 2139.3 |
| 1248998400000 | 2146.14 |
| 1249257600000 | 2221.42 |
| 1249344000000 | 2214.65 |
| 1249430400000 | 2186.75 |
| 1249516800000 | 2190.01 |
| 1249603200000 | 2200.54 |
| 1249862400000 | 2176.95 |
| 1249948800000 | 2122.55 |
| 1250035200000 | 2161.4 |
| 1250121600000 | 2195.23 |
| 1250208000000 | 2152.78 |
| 1250467200000 | 2087.32 |
| 1250553600000 | 2114.02 |
| 1250640000000 | 2129.36 |
| 1250726400000 | 2161.93 |
| 1250812800000 | 2231.76 |
| 1251072000000 | 2256.39 |
| 1251158400000 | 2272.51 |
| 1251244800000 | 2243.4 |
| 1251331200000 | 2223.13 |
| 1251417600000 | 2266.87 |
| 1251676800000 | 2242.16 |
| 1251763200000 | 2178.89 |
| 1251849600000 | 2165.03 |
| 1251936000000 | 2163.21 |
| 1252022400000 | 2193.46 |
| 1252281600000 | 2241.06 |
| 1252368000000 | 2275.2 |
| 1252454400000 | 2323 |
| 1252540800000 | 2327.96 |
| 1252627200000 | 2348.75 |
| 1252886400000 | 2348.82 |
| 1252972800000 | 2350.05 |
| 1253059200000 | 2394.69 |
| 1253145600000 | 2415.75 |
| 1253232000000 | 2399.19 |
| 1253491200000 | 2370.67 |
| 1253577600000 | 2409.53 |
| 1253664000000 | 2404.89 |
| 1253750400000 | 2354.57 |
| 1253836800000 | 2344.58 |
| 1254096000000 | 2398.37 |
| 1254182400000 | 2375.98 |
| 1254268800000 | 2372.32 |
| 1254355200000 | 2312.35 |
| 1254441600000 | 2282.73 |
| 1254700800000 | 2303.42 |
| 1254787200000 | 2386.78 |
| 1254873600000 | 2370.6 |
| 1254960000000 | 2417.36 |
| 1255046400000 | 2413.42 |
| 1255305600000 | 2449.71 |
| 1255392000000 | 2424.2 |
| 1255478400000 | 2494.27 |
| 1255564800000 | 2491.25 |
| 1255651200000 | 2442.1 |
| 1255910400000 | 2499.68 |
| 1255996800000 | 2481.27 |
| 1256083200000 | 2500.99 |
| 1256169600000 | 2472.55 |
| 1256256000000 | 2465.25 |
| 1256515200000 | 2411.45 |
| 1256601600000 | 2387.17 |
| 1256688000000 | 2316.86 |
| 1256774400000 | 2366.04 |
| 1256860800000 | 2283.9 |
| 1257120000000 | 2299.54 |
| 1257206400000 | 2245.34 |
| 1257292800000 | 2308.9 |
| 1257379200000 | 2333.23 |
| 1257465600000 | 2335.25 |
| 1257724800000 | 2413.25 |
| 1257811200000 | 2397.64 |
| 1257897600000 | 2423.8 |
| 1257984000000 | 2403.02 |
| 1258070400000 | 2412.2 |
| 1258329600000 | 2477.9 |
| 1258416000000 | 2443.18 |
| 1258502400000 | 2469.05 |
| 1258588800000 | 2415.35 |
| 1258675200000 | 2395.22 |
| 1258934400000 | 2475.68 |
| 1259020800000 | 2454.75 |
| 1259107200000 | 2486.01 |
| 1259193600000 | 2392.79 |
| 1259280000000 | 2421.74 |
| 1259539200000 | 2403.16 |
| 1259625600000 | 2481.01 |
| 1259712000000 | 2480.9 |
| 1259798400000 | 2478.33 |
| 1259884800000 | 2466.02 |
| 1260144000000 | 2442.66 |
| 1260230400000 | 2387.2 |
| 1260316800000 | 2371.51 |
| 1260403200000 | 2392.81 |
| 1260489600000 | 2396.82 |
| 1260748800000 | 2421.05 |
| 1260835200000 | 2408.78 |
| 1260921600000 | 2448.6 |
| 1261008000000 | 2385.63 |
| 1261094400000 | 2368.17 |
| 1261353600000 | 2412.21 |
| 1261440000000 | 2403.34 |
| 1261526400000 | 2425.36 |
| 1261612800000 | 2429.51 |
| 1261699200000 | 2429.51 |
| 1261958400000 | 2452.47 |
| 1262044800000 | 2460.06 |
| 1262131200000 | 2421.31 |
| 1262217600000 | 2429.18 |
| 1262563200000 | 2479.46 |
| 1262649600000 | 2470.12 |
| 1262736000000 | 2467.5 |
| 1262822400000 | 2453.49 |
| 1262908800000 | 2460.37 |
| 1263168000000 | 2499.86 |
| 1263254400000 | 2457.94 |
| 1263340800000 | 2461.07 |
| 1263427200000 | 2466.62 |
| 1263513600000 | 2402.35 |
| 1263772800000 | 2422.48 |
| 1263859200000 | 2427.55 |
| 1263945600000 | 2349.41 |
| 1264032000000 | 2298.07 |
| 1264118400000 | 2289.53 |
| 1264377600000 | 2268.28 |
| 1264464000000 | 2266.54 |
| 1264550400000 | 2251.45 |
| 1264636800000 | 2197.17 |
| 1264723200000 | 2214.13 |
| 1264982400000 | 2230.66 |
| 1265068800000 | 2261.26 |
| 1265155200000 | 2241.2 |
| 1265241600000 | 2165.18 |
| 1265328000000 | 2109.09 |
| 1265587200000 | 2132.34 |
| 1265673600000 | 2143.4 |
| 1265760000000 | 2151.46 |
| 1265846400000 | 2123.13 |
| 1265932800000 | 2121.24 |
| 1266192000000 | 2123.28 |
| 1266278400000 | 2170.1 |
| 1266364800000 | 2184.81 |
| 1266451200000 | 2192.1 |
| 1266537600000 | 2189.21 |
| 1266796800000 | 2189.11 |
| 1266883200000 | 2153.93 |
| 1266969600000 | 2163.47 |
| 1267056000000 | 2117.56 |
| 1267142400000 | 2162.86 |
| 1267401600000 | 2179.45 |
| 1267488000000 | 2217.06 |
| 1267574400000 | 2254.41 |
| 1267660800000 | 2233.47 |
| 1267747200000 | 2265.14 |
| 1268006400000 | 2271.84 |
| 1268092800000 | 2262.83 |
| 1268179200000 | 2296.82 |
| 1268265600000 | 2297.01 |
| 1268352000000 | 2316.63 |
| 1268611200000 | 2283.3 |
| 1268697600000 | 2326.43 |
| 1268784000000 | 2343.79 |
| 1268870400000 | 2316.08 |
| 1268956800000 | 2292.06 |
| 1269216000000 | 2293.53 |
| 1269302400000 | 2305.05 |
| 1269388800000 | 2280.02 |
| 1269475200000 | 2314.22 |
| 1269561600000 | 2319.2 |
| 1269820800000 | 2345.53 |
| 1269907200000 | 2331.94 |
| 1269993600000 | 2356.05 |
| 1270080000000 | 2389.34 |
| 1270166400000 | 2389.34 |
| 1270425600000 | 2383.87 |
| 1270512000000 | 2368.58 |
| 1270598400000 | 2350.24 |
| 1270684800000 | 2331.73 |
| 1270771200000 | 2377.8 |
| 1271030400000 | 2407.24 |
| 1271116800000 | 2391.13 |
| 1271203200000 | 2421.65 |
| 1271289600000 | 2415.58 |
| 1271376000000 | 2365.21 |
| 1271635200000 | 2350.65 |
| 1271721600000 | 2390.67 |
| 1271808000000 | 2366.11 |
| 1271894400000 | 2326.57 |
| 1271980800000 | 2372.33 |
| 1272240000000 | 2393.78 |
| 1272326400000 | 2326.01 |
| 1272412800000 | 2278.64 |
| 1272499200000 | 2309.85 |
| 1272585600000 | 2315.29 |
| 1272844800000 | 2305.47 |
| 1272931200000 | 2221.33 |
| 1273017600000 | 2173.2 |
| 1273104000000 | 2128.03 |
| 1273190400000 | 2049.22 |
| 1273449600000 | 2191.29 |
| 1273536000000 | 2173.47 |
| 1273622400000 | 2223.73 |
| 1273708800000 | 2228.35 |
| 1273795200000 | 2133.59 |
| 1274054400000 | 2119.68 |
| 1274140800000 | 2158.83 |
| 1274227200000 | 2093.97 |
| 1274313600000 | 2049.04 |
| 1274400000000 | 2071.65 |
| 1274659200000 | 2035.99 |
| 1274745600000 | 1965.06 |
| 1274832000000 | 1994.01 |
| 1274918400000 | 2063.59 |
| 1275004800000 | 2078.02 |
| 1275264000000 | 2074.94 |
| 1275350400000 | 2083.45 |
| 1275436800000 | 2069.13 |
| 1275523200000 | 2095.08 |
| 1275609600000 | 2026.16 |
| 1275868800000 | 1995.97 |
| 1275955200000 | 1985.82 |
| 1276041600000 | 2044.33 |
| 1276128000000 | 2079.63 |
| 1276214400000 | 2073.62 |
| 1276473600000 | 2131.78 |
| 1276560000000 | 2152.6 |
| 1276646400000 | 2158.66 |
| 1276732800000 | 2177.94 |
| 1276819200000 | 2181.38 |
| 1277078400000 | 2208.67 |
| 1277164800000 | 2182.28 |
| 1277251200000 | 2152.14 |
| 1277337600000 | 2133.54 |
| 1277424000000 | 2113.28 |
| 1277683200000 | 2151 |
| 1277769600000 | 2053.47 |
| 1277856000000 | 2070.57 |
| 1277942400000 | 2066.32 |
| 1278028800000 | 2082.43 |
| 1278288000000 | 2064.95 |
| 1278374400000 | 2128.37 |
| 1278460800000 | 2144.35 |
| 1278547200000 | 2166.28 |
| 1278633600000 | 2168.58 |
| 1278892800000 | 2165.15 |
| 1278979200000 | 2220.86 |
| 1279065600000 | 2237.15 |
| 1279152000000 | 2244.43 |
| 1279238400000 | 2216 |
| 1279497600000 | 2206.55 |
| 1279584000000 | 2176.68 |
| 1279670400000 | 2174.12 |
| 1279756800000 | 2246.07 |
| 1279843200000 | 2239.33 |
| 1280102400000 | 2270.56 |
| 1280188800000 | 2283.08 |
| 1280275200000 | 2276.97 |
| 1280361600000 | 2272.46 |
| 1280448000000 | 2266.09 |
| 1280707200000 | 2347.5 |
| 1280793600000 | 2360.12 |
| 1280880000000 | 2355.1 |
| 1280966400000 | 2359.76 |
| 1281052800000 | 2355.36 |
| 1281312000000 | 2382.12 |
| 1281398400000 | 2329.52 |
| 1281484800000 | 2247.94 |
| 1281571200000 | 2230.33 |
| 1281657600000 | 2207.13 |
| 1281916800000 | 2222.24 |
| 1282003200000 | 2261.59 |
| 1282089600000 | 2252.23 |
| 1282176000000 | 2213.88 |
| 1282262400000 | 2157.85 |
| 1282521600000 | 2155.05 |
| 1282608000000 | 2131.93 |
| 1282694400000 | 2108.85 |
| 1282780800000 | 2132.07 |
| 1282867200000 | 2143.69 |
| 1283126400000 | 2125.13 |
| 1283212800000 | 2134.04 |
| 1283299200000 | 2210.32 |
| 1283385600000 | 2213.2 |
| 1283472000000 | 2237.73 |
| 1283731200000 | 2247.84 |
| 1283817600000 | 2208.27 |
| 1283904000000 | 2228.94 |
| 1283990400000 | 2249.43 |
| 1284076800000 | 2245.83 |
| 1284336000000 | 2286.68 |
| 1284422400000 | 2311.16 |
| 1284508800000 | 2314.95 |
| 1284595200000 | 2324.64 |
| 1284681600000 | 2300.75 |
| 1284940800000 | 2338.5 |
| 1285027200000 | 2340.64 |
| 1285113600000 | 2364.4 |
| 1285200000000 | 2341.44 |
| 1285286400000 | 2409.7 |
| 1285545600000 | 2400.27 |
| 1285632000000 | 2411.86 |
| 1285718400000 | 2409.52 |
| 1285804800000 | 2414.15 |
| 1285891200000 | 2423.79 |
| 1286150400000 | 2382.18 |
| 1286236800000 | 2441.34 |
| 1286323200000 | 2472.54 |
| 1286409600000 | 2483.47 |
| 1286496000000 | 2487.36 |
| 1286755200000 | 2488 |
| 1286841600000 | 2475.66 |
| 1286928000000 | 2550.37 |
| 1287014400000 | 2581.49 |
| 1287100800000 | 2582.3 |
| 1287360000000 | 2583.73 |
| 1287446400000 | 2540.11 |
| 1287532800000 | 2587.05 |
| 1287619200000 | 2625.79 |
| 1287705600000 | 2609.52 |
| 1287964800000 | 2633.3 |
| 1288051200000 | 2601.96 |
| 1288137600000 | 2567.21 |
| 1288224000000 | 2599.96 |
| 1288310400000 | 2601.8 |
| 1288569600000 | 2600.51 |
| 1288656000000 | 2644.69 |
| 1288742400000 | 2627.53 |
| 1288828800000 | 2713.49 |
| 1288915200000 | 2685.05 |
| 1289174400000 | 2659.35 |
| 1289260800000 | 2676.99 |
| 1289347200000 | 2610.39 |
| 1289433600000 | 2606.52 |
| 1289520000000 | 2617.58 |
| 1289779200000 | 2617.58 |
| 1289865600000 | 2561.49 |
| 1289952000000 | 2573.07 |
| 1290038400000 | 2635.39 |
| 1290124800000 | 2651.09 |
| 1290384000000 | 2632.72 |
| 1290470400000 | 2554.07 |
| 1290556800000 | 2590.66 |
| 1290643200000 | 2608.17 |
| 1290729600000 | 2565.17 |
| 1290988800000 | 2483.86 |
| 1291075200000 | 2467.23 |
| 1291161600000 | 2543.11 |
| 1291248000000 | 2600.45 |
| 1291334400000 | 2639.65 |
| 1291593600000 | 2624.15 |
| 1291680000000 | 2653.85 |
| 1291766400000 | 2616.18 |
| 1291852800000 | 2603.48 |
| 1291939200000 | 2629.84 |
| 1292198400000 | 2672.96 |
| 1292284800000 | 2670.92 |
| 1292371200000 | 2657.1 |
| 1292457600000 | 2632.29 |
| 1292544000000 | 2607.01 |
| 1292803200000 | 2612.4 |
| 1292889600000 | 2640.61 |
| 1292976000000 | 2629.57 |
| 1293062400000 | 2620.56 |
| 1293148800000 | 2630.89 |
| 1293408000000 | 2603.61 |
| 1293494400000 | 2600.9 |
| 1293580800000 | 2610.59 |
| 1293667200000 | 2609.06 |
| 1293753600000 | 2635.28 |
| 1294012800000 | 2656.96 |
| 1294099200000 | 2641.5 |
| 1294185600000 | 2592.09 |
| 1294272000000 | 2583.55 |
| 1294358400000 | 2562.62 |
| 1294617600000 | 2520.91 |
| 1294704000000 | 2553.49 |
| 1294790400000 | 2625.27 |
| 1294876800000 | 2681.65 |
| 1294963200000 | 2687.21 |
| 1295222400000 | 2673.13 |
| 1295308800000 | 2717.89 |
| 1295395200000 | 2716.22 |
| 1295481600000 | 2676.25 |
| 1295568000000 | 2725.7 |
| 1295827200000 | 2745.94 |
| 1295913600000 | 2741.36 |
| 1296000000000 | 2775.24 |
| 1296086400000 | 2794.33 |
| 1296172800000 | 2753.54 |
| 1296432000000 | 2760.5 |
| 1296518400000 | 2818.37 |
| 1296604800000 | 2819.96 |
| 1296691200000 | 2787.17 |
| 1296777600000 | 2779.71 |
| 1297036800000 | 2802.31 |
| 1297123200000 | 2845.32 |
| 1297209600000 | 2851.92 |
| 1297296000000 | 2837.09 |
| 1297382400000 | 2838.82 |
| 1297641600000 | 2830.18 |
| 1297728000000 | 2840.72 |
| 1297814400000 | 2847.95 |
| 1297900800000 | 2857.43 |
| 1297987200000 | 2878.17 |
| 1298246400000 | 2844.98 |
| 1298332800000 | 2847.12 |
| 1298419200000 | 2811.51 |
| 1298505600000 | 2791.27 |
| 1298592000000 | 2805.36 |
| 1298851200000 | 2853.63 |
| 1298937600000 | 2837.97 |
| 1299024000000 | 2830.87 |
| 1299110400000 | 2860.24 |
| 1299196800000 | 2852.54 |
| 1299456000000 | 2850.35 |
| 1299542400000 | 2829.87 |
| 1299628800000 | 2821.41 |
| 1299715200000 | 2768.47 |
| 1299801600000 | 2744.59 |
| 1300060800000 | 2725.75 |
| 1300147200000 | 2640.72 |
| 1300233600000 | 2579.23 |
| 1300320000000 | 2656.53 |
| 1300406400000 | 2682.34 |
| 1300665600000 | 2752.06 |
| 1300752000000 | 2741.37 |
| 1300838400000 | 2733.68 |
| 1300924800000 | 2800.91 |
| 1301011200000 | 2795.44 |
| 1301270400000 | 2787.21 |
| 1301356800000 | 2776.77 |
| 1301443200000 | 2830.25 |
| 1301529600000 | 2842.79 |
| 1301616000000 | 2889.15 |
| 1301875200000 | 2905.94 |
| 1301961600000 | 2899.13 |
| 1302048000000 | 2943.85 |
| 1302134400000 | 2915.16 |
| 1302220800000 | 2959.15 |
| 1302480000000 | 2954.49 |
| 1302566400000 | 2919.89 |
| 1302652800000 | 2951.84 |
| 1302739200000 | 2930.46 |
| 1302825600000 | 2934.56 |
| 1303084800000 | 2828.89 |
| 1303171200000 | 2856.87 |
| 1303257600000 | 2982.42 |
| 1303344000000 | 3014.39 |
| 1303430400000 | 3014.39 |
| 1303689600000 | 3012.22 |
| 1303776000000 | 3051.65 |
| 1303862400000 | 3077.6 |
| 1303948800000 | 3144.57 |
| 1304035200000 | 3163.89 |
| 1304294400000 | 3181.51 |
| 1304380800000 | 3159.76 |
| 1304467200000 | 3114.45 |
| 1304553600000 | 3058.36 |
| 1304640000000 | 3082.75 |
| 1304899200000 | 3000.26 |
| 1304985600000 | 3055.72 |
| 1305072000000 | 3040.05 |
| 1305158400000 | 2997.34 |
| 1305244800000 | 2982.79 |
| 1305504000000 | 2982.96 |
| 1305590400000 | 2916.98 |
| 1305676800000 | 2951.56 |
| 1305763200000 | 2975.77 |
| 1305849600000 | 2918.49 |
| 1306108800000 | 2833.07 |
| 1306195200000 | 2862.83 |
| 1306281600000 | 2864.13 |
| 1306368000000 | 2848.9 |
| 1306454400000 | 2901.97 |
| 1306713600000 | 2902.4 |
| 1306800000000 | 2979.31 |
| 1306886400000 | 2958.39 |
| 1306972800000 | 2904.29 |
| 1307059200000 | 2944.91 |
| 1307318400000 | 2942 |
| 1307404800000 | 2964.37 |
| 1307491200000 | 2930.82 |
| 1307577600000 | 2952.08 |
| 1307664000000 | 2884.69 |
| 1307923200000 | 2893.42 |
| 1308009600000 | 2962.19 |
| 1308096000000 | 2888.82 |
| 1308182400000 | 2856.52 |
| 1308268800000 | 2910.97 |
| 1308528000000 | 2906.8 |
| 1308614400000 | 2974.35 |
| 1308700800000 | 2983.56 |
| 1308787200000 | 2874.01 |
| 1308873600000 | 2868.16 |
| 1309132800000 | 2886.02 |
| 1309219200000 | 2926.19 |
| 1309305600000 | 2984.68 |
| 1309392000000 | 3040.07 |
| 1309478400000 | 3053.68 |
| 1309737600000 | 3071.87 |
| 1309824000000 | 3060.45 |
| 1309910400000 | 3024.5 |
| 1309996800000 | 3055.55 |
| 1310083200000 | 3005.39 |
| 1310342400000 | 2878.73 |
| 1310428800000 | 2857.14 |
| 1310515200000 | 2931.54 |
| 1310601600000 | 2909.11 |
| 1310688000000 | 2905.56 |
| 1310947200000 | 2840.3 |
| 1311033600000 | 2908.41 |
| 1311120000000 | 2920.7 |
| 1311206400000 | 2984.8 |
| 1311292800000 | 2996.52 |
| 1311552000000 | 2998.55 |
| 1311638400000 | 3028.85 |
| 1311724800000 | 2967.53 |
| 1311811200000 | 2922.11 |
| 1311897600000 | 2923.7 |
| 1312156800000 | 2808.82 |
| 1312243200000 | 2745.24 |
| 1312329600000 | 2695.2 |
| 1312416000000 | 2576.37 |
| 1312502400000 | 2516.56 |
| 1312761600000 | 2385.11 |
| 1312848000000 | 2390.04 |
| 1312934400000 | 2264.34 |
| 1313020800000 | 2355.8 |
| 1313107200000 | 2427.69 |
| 1313366400000 | 2478.12 |
| 1313452800000 | 2455.94 |
| 1313539200000 | 2447.32 |
| 1313625600000 | 2283.04 |
| 1313712000000 | 2248.65 |
| 1313971200000 | 2238.74 |
| 1314057600000 | 2263.55 |
| 1314144000000 | 2327.55 |
| 1314230400000 | 2280.3 |
| 1314316800000 | 2261.85 |
| 1314576000000 | 2344.96 |
| 1314662400000 | 2320.08 |
| 1314748800000 | 2372.94 |
| 1314835200000 | 2327.27 |
| 1314921600000 | 2243.02 |
| 1315180800000 | 2109.85 |
| 1315267200000 | 2078.65 |
| 1315353600000 | 2164.03 |
| 1315440000000 | 2159.98 |
| 1315526400000 | 2024.77 |
| 1315785600000 | 1962.72 |
| 1315872000000 | 2008.39 |
| 1315958400000 | 2074.86 |
| 1316044800000 | 2166.88 |
| 1316131200000 | 2182.6 |
| 1316390400000 | 2093.56 |
| 1316476800000 | 2168.95 |
| 1316563200000 | 2113.28 |
| 1316649600000 | 1973.07 |
| 1316736000000 | 1991.94 |
| 1316995200000 | 2039.5 |
| 1317081600000 | 2174.59 |
| 1317168000000 | 2150.52 |
| 1317254400000 | 2181.59 |
| 1317340800000 | 2090.2 |
| 1317600000000 | 2020.71 |
| 1317686400000 | 1959.47 |
| 1317772800000 | 2060.16 |
| 1317859200000 | 2143.3 |
| 1317945600000 | 2170.38 |
| 1318204800000 | 2262.97 |
| 1318291200000 | 2265.43 |
| 1318377600000 | 2343.46 |
| 1318464000000 | 2298.12 |
| 1318550400000 | 2347.04 |
| 1318809600000 | 2288.29 |
| 1318896000000 | 2282.93 |
| 1318982400000 | 2314.62 |
| 1319068800000 | 2240.16 |
| 1319155200000 | 2353.23 |
| 1319414400000 | 2386.48 |
| 1319500800000 | 2385.66 |
| 1319587200000 | 2360.22 |
| 1319673600000 | 2543.14 |
| 1319760000000 | 2552.67 |
| 1320019200000 | 2429.35 |
| 1320105600000 | 2265.17 |
| 1320192000000 | 2337.03 |
| 1320278400000 | 2393.06 |
| 1320364800000 | 2333.72 |
| 1320624000000 | 2319.17 |
| 1320710400000 | 2341.07 |
| 1320796800000 | 2253.51 |
| 1320883200000 | 2267.14 |
| 1320969600000 | 2364.61 |
| 1321228800000 | 2318.38 |
| 1321315200000 | 2278.65 |
| 1321401600000 | 2272.26 |
| 1321488000000 | 2245.22 |
| 1321574400000 | 2227.13 |
| 1321833600000 | 2143.14 |
| 1321920000000 | 2122.15 |
| 1322006400000 | 2069.31 |
| 1322092800000 | 2056.1 |
| 1322179200000 | 2070.36 |
| 1322438400000 | 2178.86 |
| 1322524800000 | 2195.53 |
| 1322611200000 | 2326.9 |
| 1322697600000 | 2307.61 |
| 1322784000000 | 2318.76 |
| 1323043200000 | 2335.06 |
| 1323129600000 | 2291.29 |
| 1323216000000 | 2280.31 |
| 1323302400000 | 2222.89 |
| 1323388800000 | 2272.5 |
| 1323648000000 | 2172.32 |
| 1323734400000 | 2146.35 |
| 1323820800000 | 2085.13 |
| 1323907200000 | 2112.61 |
| 1323993600000 | 2111.59 |
| 1324252800000 | 2096.61 |
| 1324339200000 | 2176.17 |
| 1324425600000 | 2146.28 |
| 1324512000000 | 2171.08 |
| 1324598400000 | 2176.28 |
| 1324857600000 | 2176.28 |
| 1324944000000 | 2185.4 |
| 1325030400000 | 2122.69 |
| 1325116800000 | 2144.61 |
| 1325203200000 | 2174.07 |
| 1325462400000 | 2237.73 |
| 1325548800000 | 2283.11 |
| 1325635200000 | 2239.19 |
| 1325721600000 | 2214.53 |
| 1325808000000 | 2187.73 |
| 1326067200000 | 2177.62 |
| 1326153600000 | 2236.5 |
| 1326240000000 | 2218.23 |
| 1326326400000 | 2247.26 |
| 1326412800000 | 2212.35 |
| 1326672000000 | 2239.66 |
| 1326758400000 | 2292.4 |
| 1326844800000 | 2314.08 |
| 1326931200000 | 2352.77 |
| 1327017600000 | 2351.91 |
| 1327276800000 | 2387.06 |
| 1327363200000 | 2366.79 |
| 1327449600000 | 2367.36 |
| 1327536000000 | 2444.59 |
| 1327622400000 | 2429.23 |
| 1327881600000 | 2400.46 |
| 1327968000000 | 2405.11 |
| 1328054400000 | 2484.67 |
| 1328140800000 | 2493.81 |
| 1328227200000 | 2526.64 |
| 1328486400000 | 2516.74 |
| 1328572800000 | 2543.9 |
| 1328659200000 | 2545.26 |
| 1328745600000 | 2570.14 |
| 1328832000000 | 2511.34 |
| 1329091200000 | 2533.57 |
| 1329177600000 | 2512.25 |
| 1329264000000 | 2511.64 |
| 1329350400000 | 2504.41 |
| 1329436800000 | 2563.42 |
| 1329696000000 | 2621.03 |
| 1329782400000 | 2604.66 |
| 1329868800000 | 2577.48 |
| 1329955200000 | 2578.62 |
| 1330041600000 | 2628.55 |
| 1330300800000 | 2609.45 |
| 1330387200000 | 2629.28 |
| 1330473600000 | 2607.92 |
| 1330560000000 | 2630.75 |
| 1330646400000 | 2598.95 |
| 1330905600000 | 2583.41 |
| 1330992000000 | 2473.04 |
| 1331078400000 | 2489.45 |
| 1331164800000 | 2580.36 |
| 1331251200000 | 2567.73 |
| 1331510400000 | 2579.63 |
| 1331596800000 | 2608.98 |
| 1331683200000 | 2622.41 |
| 1331769600000 | 2655.15 |
| 1331856000000 | 2679.93 |
| 1332115200000 | 2691.91 |
| 1332201600000 | 2648.5 |
| 1332288000000 | 2648.48 |
| 1332374400000 | 2618.56 |
| 1332460800000 | 2638.93 |
| 1332720000000 | 2682.27 |
| 1332806400000 | 2680.64 |
| 1332892800000 | 2643.47 |
| 1332979200000 | 2594.86 |
| 1333065600000 | 2630.6 |
| 1333324800000 | 2668.61 |
| 1333411200000 | 2647.99 |
| 1333497600000 | 2529.73 |
| 1333584000000 | 2517.62 |
| 1333670400000 | 2517.62 |
| 1333929600000 | 2519.06 |
| 1334016000000 | 2458.2 |
| 1334102400000 | 2491.96 |
| 1334188800000 | 2529.51 |
| 1334275200000 | 2455.05 |
| 1334534400000 | 2466.34 |
| 1334620800000 | 2544.49 |
| 1334707200000 | 2516.28 |
| 1334793600000 | 2497.85 |
| 1334880000000 | 2538.5 |
| 1335139200000 | 2438.93 |
| 1335225600000 | 2478.76 |
| 1335312000000 | 2518.53 |
| 1335398400000 | 2542.76 |
| 1335484800000 | 2572.48 |
| 1335744000000 | 2553.15 |
| 1335830400000 | 2551.12 |
| 1335916800000 | 2518.71 |
| 1336003200000 | 2514.9 |
| 1336089600000 | 2457.26 |
| 1336348800000 | 2448.72 |
| 1336435200000 | 2391.86 |
| 1336521600000 | 2392.68 |
| 1336608000000 | 2410.44 |
| 1336694400000 | 2430.3 |
| 1336953600000 | 2362.44 |
| 1337040000000 | 2333.25 |
| 1337126400000 | 2319.52 |
| 1337212800000 | 2287.14 |
| 1337299200000 | 2274.27 |
| 1337558400000 | 2304.15 |
| 1337644800000 | 2342.2 |
| 1337731200000 | 2256.06 |
| 1337817600000 | 2266.44 |
| 1337904000000 | 2262.57 |
| 1338163200000 | 2262.41 |
| 1338249600000 | 2290.4 |
| 1338336000000 | 2222.87 |
| 1338422400000 | 2211.57 |
| 1338508800000 | 2137.03 |
| 1338768000000 | 2132.09 |
| 1338854400000 | 2124.97 |
| 1338940800000 | 2175.21 |
| 1339027200000 | 2205.97 |
| 1339113600000 | 2182.79 |
| 1339372800000 | 2195.03 |
| 1339459200000 | 2191.37 |
| 1339545600000 | 2207.37 |
| 1339632000000 | 2204.52 |
| 1339718400000 | 2241.55 |
| 1339977600000 | 2240.1 |
| 1340064000000 | 2300.03 |
| 1340150400000 | 2316.1 |
| 1340236800000 | 2280.38 |
| 1340323200000 | 2237.6 |
| 1340582400000 | 2180.98 |
| 1340668800000 | 2179.61 |
| 1340755200000 | 2209.34 |
| 1340841600000 | 2176.25 |
| 1340928000000 | 2316.56 |
| 1341187200000 | 2326.24 |
| 1341273600000 | 2361.27 |
| 1341360000000 | 2340.08 |
| 1341446400000 | 2306.62 |
| 1341532800000 | 2248.65 |
| 1341792000000 | 2238.81 |
| 1341878400000 | 2249.91 |
| 1341964800000 | 2252.56 |
| 1342051200000 | 2229.19 |
| 1342137600000 | 2288.62 |
| 1342396800000 | 2291.69 |
| 1342483200000 | 2290.83 |
| 1342569600000 | 2337.02 |
| 1342656000000 | 2362.77 |
| 1342742400000 | 2300.92 |
| 1343001600000 | 2218.58 |
| 1343088000000 | 2203.17 |
| 1343174400000 | 2216.22 |
| 1343260800000 | 2308.19 |
| 1343347200000 | 2359.42 |
| 1343606400000 | 2364.93 |
| 1343692800000 | 2377.55 |
| 1343779200000 | 2368.28 |
| 1343865600000 | 2291.57 |
| 1343952000000 | 2417.29 |
| 1344211200000 | 2451.42 |
| 1344297600000 | 2470.12 |
| 1344384000000 | 2456.7 |
| 1344470400000 | 2445.54 |
| 1344556800000 | 2439.52 |
| 1344816000000 | 2433.81 |
| 1344902400000 | 2449.15 |
| 1344988800000 | 2432.06 |
| 1345075200000 | 2465.45 |
| 1345161600000 | 2469.87 |
| 1345420800000 | 2475.43 |
| 1345507200000 | 2523.29 |
| 1345593600000 | 2495.4 |
| 1345680000000 | 2493.89 |
| 1345766400000 | 2486.4 |
| 1346025600000 | 2513.07 |
| 1346112000000 | 2507.88 |
| 1346198400000 | 2502.87 |
| 1346284800000 | 2455.25 |
| 1346371200000 | 2502.5 |
| 1346630400000 | 2513.57 |
| 1346716800000 | 2479.47 |
| 1346803200000 | 2498.72 |
| 1346889600000 | 2578.15 |
| 1346976000000 | 2628.63 |
| 1347235200000 | 2625.03 |
| 1347321600000 | 2670.27 |
| 1347408000000 | 2691.2 |
| 1347494400000 | 2683.23 |
| 1347580800000 | 2773.96 |
| 1347840000000 | 2766.97 |
| 1347926400000 | 2728.16 |
| 1348012800000 | 2746.12 |
| 1348099200000 | 2723.74 |
| 1348185600000 | 2754.81 |
| 1348444800000 | 2725.12 |
| 1348531200000 | 2740.04 |
| 1348617600000 | 2658.87 |
| 1348704000000 | 2667.79 |
| 1348790400000 | 2641.86 |
| 1349049600000 | 2689.94 |
| 1349136000000 | 2689.39 |
| 1349222400000 | 2688.8 |
| 1349308800000 | 2705.75 |
| 1349395200000 | 2750.53 |
| 1349654400000 | 2691.59 |
| 1349740800000 | 2655.68 |
| 1349827200000 | 2647.46 |
| 1349913600000 | 2684.36 |
| 1350000000000 | 2671.04 |
| 1350259200000 | 2675.07 |
| 1350345600000 | 2735.07 |
| 1350432000000 | 2764.04 |
| 1350518400000 | 2772.73 |
| 1350604800000 | 2739.39 |
| 1350864000000 | 2729.19 |
| 1350950400000 | 2650.83 |
| 1351036800000 | 2660.19 |
| 1351123200000 | 2661.82 |
| 1351209600000 | 2667.1 |
| 1351468800000 | 2650.97 |
| 1351555200000 | 2696.37 |
| 1351641600000 | 2683.76 |
| 1351728000000 | 2706.71 |
| 1351814400000 | 2698.79 |
| 1352073600000 | 2671.58 |
| 1352160000000 | 2693.66 |
| 1352246400000 | 2632.73 |
| 1352332800000 | 2615.83 |
| 1352419200000 | 2597.86 |
| 1352678400000 | 2599.83 |
| 1352764800000 | 2598.56 |
| 1352851200000 | 2577.57 |
| 1352937600000 | 2569.07 |
| 1353024000000 | 2517.74 |
| 1353283200000 | 2603.52 |
| 1353369600000 | 2618.97 |
| 1353456000000 | 2628.26 |
| 1353542400000 | 2663.62 |
| 1353628800000 | 2701.63 |
| 1353888000000 | 2697.16 |
| 1353974400000 | 2705.5 |
| 1354060800000 | 2703.81 |
| 1354147200000 | 2740.4 |
| 1354233600000 | 2748.85 |
| 1354492800000 | 2773.02 |
| 1354579200000 | 2774.88 |
| 1354665600000 | 2777.65 |
| 1354752000000 | 2789.37 |
| 1354838400000 | 2770.99 |
| 1355097600000 | 2775.19 |
| 1355184000000 | 2813.26 |
| 1355270400000 | 2831.09 |
| 1355356800000 | 2828.79 |
| 1355443200000 | 2838.31 |
| 1355702400000 | 2852.89 |
| 1355788800000 | 2882.36 |
| 1355875200000 | 2897.87 |
| 1355961600000 | 2894.41 |
| 1356048000000 | 2867.78 |
| 1356307200000 | 2872.25 |
| 1356393600000 | 2872.25 |
| 1356480000000 | 2878.12 |
| 1356566400000 | 2884.94 |
| 1356652800000 | 2871.59 |
| 1356912000000 | 2863.55 |
| 1357084800000 | 2938.54 |
| 1357171200000 | 2898.21 |
| 1357257600000 | 2894.65 |
| 1357516800000 | 2889.13 |
| 1357603200000 | 2868.43 |
| 1357689600000 | 2872.73 |
| 1357776000000 | 2907.25 |
| 1357862400000 | 2941.01 |
| 1358121600000 | 2950.19 |
| 1358208000000 | 2926.54 |
| 1358294400000 | 2920.76 |
| 1358380800000 | 2951.79 |
| 1358467200000 | 2924.95 |
| 1358726400000 | 2947.34 |
| 1358812800000 | 2921.75 |
| 1358899200000 | 2925.71 |
| 1358985600000 | 2961.74 |
| 1359072000000 | 3025.39 |
| 1359331200000 | 3013.24 |
| 1359417600000 | 3023.18 |
| 1359504000000 | 3028.5 |
| 1359590400000 | 3015.06 |
| 1359676800000 | 3066.23 |
| 1359936000000 | 2960.75 |
| 1360022400000 | 2964.01 |
| 1360108800000 | 2934.56 |
| 1360195200000 | 2905.92 |
| 1360281600000 | 2929.15 |
| 1360540800000 | 2922.07 |
| 1360627200000 | 2950.8 |
| 1360713600000 | 2964.23 |
| 1360800000000 | 2913.36 |
| 1360886400000 | 2901.27 |
| 1361145600000 | 2913.93 |
| 1361232000000 | 2961.19 |
| 1361318400000 | 2956.68 |
| 1361404800000 | 2870.12 |
| 1361491200000 | 2882.39 |
| 1361750400000 | 2934.57 |
| 1361836800000 | 2838.56 |
| 1361923200000 | 2875.85 |
| 1362009600000 | 2892.14 |
| 1362096000000 | 2858.72 |
| 1362355200000 | 2856.27 |
| 1362441600000 | 2925.45 |
| 1362528000000 | 2937.92 |
| 1362614400000 | 2965.81 |
| 1362700800000 | 2959.65 |
| 1362960000000 | 2966.54 |
| 1363046400000 | 2959.74 |
| 1363132800000 | 2945.81 |
| 1363219200000 | 2982.8 |
| 1363305600000 | 2995.41 |
| 1363564800000 | 2959.78 |
| 1363651200000 | 2921.27 |
| 1363737600000 | 2954.08 |
| 1363824000000 | 2923.74 |
| 1363910400000 | 2932.1 |
| 1364169600000 | 2891.62 |
| 1364256000000 | 2889.67 |
| 1364342400000 | 2839.56 |
| 1364428800000 | 2855.64 |
| 1364515200000 | 2855.64 |
| 1364774400000 | 2856.98 |
| 1364860800000 | 2908.57 |
| 1364947200000 | 2885.76 |
| 1365033600000 | 2865.9 |
| 1365120000000 | 2845.91 |
| 1365379200000 | 2847.49 |
| 1365465600000 | 2846.8 |
| 1365552000000 | 2916.95 |
| 1365638400000 | 2948.87 |
| 1365724800000 | 2896.06 |
| 1365984000000 | 2879.99 |
| 1366070400000 | 2878.83 |
| 1366156800000 | 2792.72 |
| 1366243200000 | 2789.23 |
| 1366329600000 | 2785.38 |
| 1366588800000 | 2781.82 |
| 1366675200000 | 2845.15 |
| 1366761600000 | 2877.93 |
| 1366848000000 | 2906.84 |
| 1366934400000 | 2904.35 |
| 1367193600000 | 2942.91 |
| 1367280000000 | 2976.72 |
| 1367366400000 | 2978.75 |
| 1367452800000 | 2967.85 |
| 1367539200000 | 3037.36 |
| 1367798400000 | 3020.59 |
| 1367884800000 | 3051.25 |
| 1367971200000 | 3098.32 |
| 1368057600000 | 3085.86 |
| 1368144000000 | 3062.81 |
| 1368403200000 | 3065.25 |
| 1368489600000 | 3086.79 |
| 1368576000000 | 3068.09 |
| 1368662400000 | 3082.97 |
| 1368748800000 | 3071.05 |
| 1369008000000 | 3101.58 |
| 1369094400000 | 3111.19 |
| 1369180800000 | 3134.72 |
| 1369267200000 | 3074.61 |
| 1369353600000 | 3065.4 |
| 1369612800000 | 3094.74 |
| 1369699200000 | 3110.08 |
| 1369785600000 | 3084.85 |
| 1369872000000 | 3128.06 |
| 1369958400000 | 3087.17 |
| 1370217600000 | 3079.66 |
| 1370304000000 | 3092.74 |
| 1370390400000 | 3059.43 |
| 1370476800000 | 3049.28 |
| 1370563200000 | 3112.5 |
| 1370822400000 | 3125.93 |
| 1370908800000 | 3112.32 |
| 1370995200000 | 3097.93 |
| 1371081600000 | 3071.21 |
| 1371168000000 | 3093.47 |
| 1371427200000 | 3128.41 |
| 1371513600000 | 3144.43 |
| 1371600000000 | 3135.62 |
| 1371686400000 | 2982.26 |
| 1371772800000 | 2921.61 |
| 1372032000000 | 2874.72 |
| 1372118400000 | 2915.2 |
| 1372204800000 | 2945.33 |
| 1372291200000 | 2964.02 |
| 1372377600000 | 2951.59 |
| 1372636800000 | 2970.59 |
| 1372723200000 | 2943.71 |
| 1372809600000 | 2899.36 |
| 1372896000000 | 2946 |
| 1372982400000 | 2860.49 |
| 1373241600000 | 2925.35 |
| 1373328000000 | 2940.64 |
| 1373414400000 | 2960.7 |
| 1373500800000 | 3036.96 |
| 1373587200000 | 3059.13 |
| 1373846400000 | 3065.97 |
| 1373932800000 | 3074.72 |
| 1374019200000 | 3084.12 |
| 1374105600000 | 3115.59 |
| 1374192000000 | 3124.88 |
| 1374451200000 | 3137.1 |
| 1374537600000 | 3137.72 |
| 1374624000000 | 3167.11 |
| 1374710400000 | 3138.14 |
| 1374796800000 | 3124.42 |
| 1375056000000 | 3128.05 |
| 1375142400000 | 3134.39 |
| 1375228800000 | 3143 |
| 1375315200000 | 3183.7 |
| 1375401600000 | 3194.63 |
| 1375660800000 | 3182.18 |
| 1375747200000 | 3161.67 |
| 1375833600000 | 3150.19 |
| 1375920000000 | 3188.81 |
| 1376006400000 | 3188.94 |
| 1376265600000 | 3183.26 |
| 1376352000000 | 3190.97 |
| 1376438400000 | 3207.35 |
| 1376524800000 | 3180.59 |
| 1376611200000 | 3205.7 |
| 1376870400000 | 3199.76 |
| 1376956800000 | 3191.39 |
| 1377043200000 | 3173.45 |
| 1377129600000 | 3208.64 |
| 1377216000000 | 3231.13 |
| 1377475200000 | 3229.76 |
| 1377561600000 | 3160.64 |
| 1377648000000 | 3114.85 |
| 1377734400000 | 3102.76 |
| 1377820800000 | 3059.38 |
| 1378080000000 | 3113.6 |
| 1378166400000 | 3081.59 |
| 1378252800000 | 3096.19 |
| 1378339200000 | 3092.73 |
| 1378425600000 | 3116.6 |
| 1378684800000 | 3139.95 |
| 1378771200000 | 3207.31 |
| 1378857600000 | 3235.16 |
| 1378944000000 | 3236.48 |
| 1379030400000 | 3229.74 |
| 1379289600000 | 3291.93 |
| 1379376000000 | 3283.92 |
| 1379462400000 | 3298.35 |
| 1379548800000 | 3365.66 |
| 1379635200000 | 3348.9 |
| 1379894400000 | 3330.37 |
| 1379980800000 | 3341.08 |
| 1380067200000 | 3345.43 |
| 1380153600000 | 3338.21 |
| 1380240000000 | 3352.06 |
| 1380499200000 | 3325.37 |
| 1380585600000 | 3357.91 |
| 1380672000000 | 3350.88 |
| 1380758400000 | 3346.8 |
| 1380844800000 | 3348.71 |
| 1381104000000 | 3332.2 |
| 1381190400000 | 3325.83 |
| 1381276800000 | 3290.62 |
| 1381363200000 | 3356.23 |
| 1381449600000 | 3380.5 |
| 1381708800000 | 3386.3 |
| 1381795200000 | 3395.75 |
| 1381881600000 | 3408.36 |
| 1381968000000 | 3438.78 |
| 1382054400000 | 3469.26 |
| 1382313600000 | 3466 |
| 1382400000000 | 3521.66 |
| 1382486400000 | 3513.61 |
| 1382572800000 | 3542.27 |
| 1382659200000 | 3541.98 |
| 1382918400000 | 3537.28 |
| 1383004800000 | 3548.49 |
| 1383091200000 | 3548.18 |
| 1383177600000 | 3513.56 |
| 1383264000000 | 3477.04 |
| 1383523200000 | 3494.64 |
| 1383609600000 | 3474.33 |
| 1383696000000 | 3502.14 |
| 1383782400000 | 3478.82 |
| 1383868800000 | 3467.59 |
| 1384128000000 | 3494.28 |
| 1384214400000 | 3489.22 |
| 1384300800000 | 3472.87 |
| 1384387200000 | 3522.11 |
| 1384473600000 | 3535.05 |
| 1384732800000 | 3570.73 |
| 1384819200000 | 3560.63 |
| 1384905600000 | 3549.06 |
| 1384992000000 | 3545.37 |
| 1385078400000 | 3569.56 |
| 1385337600000 | 3594.91 |
| 1385424000000 | 3604.97 |
| 1385510400000 | 3632.33 |
| 1385596800000 | 3652.43 |
| 1385683200000 | 3663.28 |
| 1385942400000 | 3645.99 |
| 1386028800000 | 3586.1 |
| 1386115200000 | 3546.94 |
| 1386201600000 | 3549.78 |
| 1386288000000 | 3589.95 |
| 1386547200000 | 3608.79 |
| 1386633600000 | 3591.96 |
| 1386720000000 | 3582.36 |
| 1386806400000 | 3548.83 |
| 1386892800000 | 3538.84 |
| 1387152000000 | 3605.45 |
| 1387238400000 | 3571.57 |
| 1387324800000 | 3616.21 |
| 1387411200000 | 3649.97 |
| 1387497600000 | 3675.1 |
| 1387756800000 | 3718.27 |
| 1387843200000 | 3707.56 |
| 1387929600000 | 3707.56 |
| 1388016000000 | 3714.47 |
| 1388102400000 | 3777.31 |
| 1388361600000 | 3773.22 |
| 1388448000000 | 3763.66 |
| 1388620800000 | 3673.24 |
| 1388707200000 | 3675.3 |
| 1388966400000 | 3679.71 |
| 1389052800000 | 3697.54 |
| 1389139200000 | 3693.03 |
| 1389225600000 | 3660.79 |
| 1389312000000 | 3701.85 |
| 1389571200000 | 3712.16 |
| 1389657600000 | 3729.53 |
| 1389744000000 | 3776.36 |
| 1389830400000 | 3773.39 |
| 1389916800000 | 3770.45 |
| 1390176000000 | 3762.01 |
| 1390262400000 | 3762.38 |
| 1390348800000 | 3763.9 |
| 1390435200000 | 3762.39 |
| 1390521600000 | 3671.45 |
| 1390780800000 | 3649.44 |
| 1390867200000 | 3670.29 |
| 1390953600000 | 3636.75 |
| 1391040000000 | 3626.83 |
| 1391126400000 | 3580.85 |
| 1391385600000 | 3545.16 |
| 1391472000000 | 3522.22 |
| 1391558400000 | 3524.75 |
| 1391644800000 | 3596.2 |
| 1391731200000 | 3617.86 |
| 1391990400000 | 3623.02 |
| 1392076800000 | 3702.14 |
| 1392163200000 | 3702.05 |
| 1392249600000 | 3744.31 |
| 1392336000000 | 3775.9 |
| 1392595200000 | 3779.9 |
| 1392681600000 | 3793.73 |
| 1392768000000 | 3795.18 |
| 1392854400000 | 3765.82 |
| 1392940800000 | 3790.21 |
| 1393200000000 | 3801.03 |
| 1393286400000 | 3800.1 |
| 1393372800000 | 3766.62 |
| 1393459200000 | 3742.38 |
| 1393545600000 | 3817.16 |
| 1393804800000 | 3679.59 |
| 1393891200000 | 3758.81 |
| 1393977600000 | 3740.04 |
| 1394064000000 | 3768.77 |
| 1394150400000 | 3701.02 |
| 1394409600000 | 3672.54 |
| 1394496000000 | 3684.69 |
| 1394582400000 | 3647.72 |
| 1394668800000 | 3587.44 |
| 1394755200000 | 3599.47 |
| 1395014400000 | 3649.54 |
| 1395100800000 | 3671.1 |
| 1395187200000 | 3683.25 |
| 1395273600000 | 3655.3 |
| 1395360000000 | 3672.16 |
| 1395619200000 | 3614.86 |
| 1395705600000 | 3670.12 |
| 1395792000000 | 3713.89 |
| 1395878400000 | 3702.66 |
| 1395964800000 | 3757.99 |
| 1396224000000 | 3755.1 |
| 1396310400000 | 3777.83 |
| 1396396800000 | 3777.51 |
| 1396483200000 | 3765.14 |
| 1396569600000 | 3783.68 |
| 1396828800000 | 3726.58 |
| 1396915200000 | 3729.63 |
| 1397001600000 | 3748.15 |
| 1397088000000 | 3743.97 |
| 1397174400000 | 3691.66 |
| 1397433600000 | 3680.38 |
| 1397520000000 | 3617.9 |
| 1397606400000 | 3671.19 |
| 1397692800000 | 3714.8 |
| 1397779200000 | 3714.8 |
| 1398038400000 | 3706.34 |
| 1398124800000 | 3778.23 |
| 1398211200000 | 3765.08 |
| 1398297600000 | 3764.23 |
| 1398384000000 | 3713.16 |
| 1398643200000 | 3731.63 |
| 1398729600000 | 3775.29 |
| 1398816000000 | 3796.48 |
| 1398902400000 | 3796.48 |
| 1398988800000 | 3779.09 |
| 1399248000000 | 3771.65 |
| 1399334400000 | 3760.98 |
| 1399420800000 | 3778.4 |
| 1399507200000 | 3798.22 |
| 1399593600000 | 3761.26 |
| 1399852800000 | 3807.37 |
| 1399939200000 | 3811.31 |
| 1400025600000 | 3811.39 |
| 1400112000000 | 3774.76 |
| 1400198400000 | 3761.2 |
| 1400457600000 | 3777.13 |
| 1400544000000 | 3763.34 |
| 1400630400000 | 3777.61 |
| 1400716800000 | 3785.16 |
| 1400803200000 | 3797.49 |
| 1401062400000 | 3850.21 |
| 1401148800000 | 3857.79 |
| 1401235200000 | 3851.36 |
| 1401321600000 | 3857.11 |
| 1401408000000 | 3866.7 |
| 1401667200000 | 3859.16 |
| 1401753600000 | 3850.64 |
| 1401840000000 | 3851.45 |
| 1401926400000 | 3858.99 |
| 1402012800000 | 3883.76 |
| 1402272000000 | 3879.1 |
| 1402358400000 | 3873.33 |
| 1402444800000 | 3843.03 |
| 1402531200000 | 3845.79 |
| 1402617600000 | 3829.19 |
| 1402876800000 | 3830.12 |
| 1402963200000 | 3836.96 |
| 1403049600000 | 3848.97 |
| 1403136000000 | 3893.49 |
| 1403222400000 | 3872.14 |
| 1403481600000 | 3851.24 |
| 1403568000000 | 3858.48 |
| 1403654400000 | 3840.88 |
| 1403740800000 | 3804.63 |
| 1403827200000 | 3823.36 |
| 1404086400000 | 3843.07 |
| 1404172800000 | 3866.79 |
| 1404259200000 | 3865.14 |
| 1404345600000 | 3897.29 |
| 1404432000000 | 3882.37 |
| 1404691200000 | 3844.15 |
| 1404777600000 | 3797.37 |
| 1404864000000 | 3816.85 |
| 1404950400000 | 3751.01 |
| 1405036800000 | 3753.11 |
| 1405296000000 | 3806.39 |
| 1405382400000 | 3766.36 |
| 1405468800000 | 3810.39 |
| 1405555200000 | 3766.95 |
| 1405641600000 | 3753.07 |
| 1405900800000 | 3715.45 |
| 1405987200000 | 3745.29 |
| 1406073600000 | 3751.4 |
| 1406160000000 | 3769.22 |
| 1406246400000 | 3703.49 |
| 1406505600000 | 3686.59 |
| 1406592000000 | 3698.32 |
| 1406678400000 | 3666.26 |
| 1406764800000 | 3596.78 |
| 1406851200000 | 3537.35 |
| 1407110400000 | 3514.02 |
| 1407196800000 | 3512.76 |
| 1407283200000 | 3486.07 |
| 1407369600000 | 3451.08 |
| 1407456000000 | 3456.7 |
| 1407715200000 | 3514.49 |
| 1407801600000 | 3464.75 |
| 1407888000000 | 3518.05 |
| 1407974400000 | 3528.13 |
| 1408060800000 | 3480.58 |
| 1408320000000 | 3531.93 |
| 1408406400000 | 3553.66 |
| 1408492800000 | 3537.56 |
| 1408579200000 | 3570.04 |
| 1408665600000 | 3533.73 |
| 1408924800000 | 3586.9 |
| 1409011200000 | 3616.08 |
| 1409097600000 | 3609.19 |
| 1409184000000 | 3561.8 |
| 1409270400000 | 3563.1 |
| 1409529600000 | 3556.14 |
| 1409616000000 | 3562.97 |
| 1409702400000 | 3610.59 |
| 1409788800000 | 3599.12 |
| 1409875200000 | 3604.53 |
| 1410134400000 | 3604.94 |
| 1410220800000 | 3578.65 |
| 1410307200000 | 3574.2 |
| 1410393600000 | 3577.81 |
| 1410480000000 | 3563.77 |
| 1410739200000 | 3565.89 |
| 1410825600000 | 3556.88 |
| 1410912000000 | 3572.26 |
| 1410998400000 | 3610.02 |
| 1411084800000 | 3588.11 |
| 1411344000000 | 3565.63 |
| 1411430400000 | 3521.42 |
| 1411516800000 | 3525.8 |
| 1411603200000 | 3459.1 |
| 1411689600000 | 3438.85 |
| 1411948800000 | 3413.12 |
| 1412035200000 | 3415.84 |
| 1412121600000 | 3372.79 |
| 1412208000000 | 3323.54 |
| 1412294400000 | 3286.24 |
| 1412553600000 | 3306.64 |
| 1412640000000 | 3279.22 |
| 1412726400000 | 3261.59 |
| 1412812800000 | 3270.43 |
| 1412899200000 | 3172.45 |
| 1413158400000 | 3193.7 |
| 1413244800000 | 3195.06 |
| 1413331200000 | 3128.92 |
| 1413417600000 | 3138.01 |
| 1413504000000 | 3233.6 |
| 1413763200000 | 3188.76 |
| 1413849600000 | 3237.2 |
| 1413936000000 | 3242.01 |
| 1414022400000 | 3273.83 |
| 1414108800000 | 3257.5 |
| 1414368000000 | 3238.06 |
| 1414454400000 | 3304.97 |
| 1414540800000 | 3315.15 |
| 1414627200000 | 3293.52 |
| 1414713600000 | 3343.36 |
| 1414972800000 | 3306.73 |
| 1415059200000 | 3299.13 |
| 1415145600000 | 3329.84 |
| 1415232000000 | 3336.85 |
| 1415318400000 | 3301.42 |
| 1415577600000 | 3330.34 |
| 1415664000000 | 3332.23 |
| 1415750400000 | 3292.09 |
| 1415836800000 | 3303.43 |
| 1415923200000 | 3306.23 |
| 1416182400000 | 3318.89 |
| 1416268800000 | 3391.46 |
| 1416355200000 | 3400.67 |
| 1416441600000 | 3404.69 |
| 1416528000000 | 3455.89 |
| 1416787200000 | 3482.28 |
| 1416873600000 | 3521.79 |
| 1416960000000 | 3552.93 |
| 1417046400000 | 3560.12 |
| 1417132800000 | 3556.44 |
| 1417392000000 | 3552.64 |
| 1417478400000 | 3521.27 |
| 1417564800000 | 3511.37 |
| 1417651200000 | 3503.16 |
| 1417737600000 | 3543.09 |
| 1417996800000 | 3516.7 |
| 1418083200000 | 3479.07 |
| 1418169600000 | 3478.01 |
| 1418256000000 | 3490.97 |
| 1418342400000 | 3420.83 |
| 1418601600000 | 3320.1 |
| 1418688000000 | 3421.42 |
| 1418774400000 | 3384.17 |
| 1418860800000 | 3444.49 |
| 1418947200000 | 3433.5 |
| 1419206400000 | 3459.27 |
| 1419292800000 | 3456.04 |
| 1419379200000 | 3459.73 |
| 1419465600000 | 3459.73 |
| 1419552000000 | 3454.34 |
| 1419811200000 | 3458.64 |
| 1419897600000 | 3413.7 |
| 1419984000000 | 3395.74 |
| 1420156800000 | 3361.78 |
| 1420416000000 | 3239.21 |
| 1420502400000 | 3233.35 |
| 1420588800000 | 3216.97 |
| 1420675200000 | 3320.16 |
| 1420761600000 | 3273.3 |
| 1421020800000 | 3310.54 |
| 1421107200000 | 3351.92 |
| 1421193600000 | 3312.57 |
| 1421280000000 | 3327.35 |
| 1421366400000 | 3345.3 |
| 1421625600000 | 3408.83 |
| 1421712000000 | 3396.56 |
| 1421798400000 | 3414.09 |
| 1421884800000 | 3409.18 |
| 1421971200000 | 3429.95 |
| 1422230400000 | 3478.08 |
| 1422316800000 | 3468.34 |
| 1422403200000 | 3476.97 |
| 1422489600000 | 3483.54 |
| 1422576000000 | 3453.01 |
| 1422835200000 | 3513.29 |
| 1422921600000 | 3566.97 |
| 1423008000000 | 3568.02 |
| 1423094400000 | 3569.81 |
| 1423180800000 | 3524.83 |
| 1423440000000 | 3462.78 |
| 1423526400000 | 3488.85 |
| 1423612800000 | 3482.54 |
| 1423699200000 | 3559.87 |
| 1423785600000 | 3582.56 |
| 1424044800000 | 3569.43 |
| 1424131200000 | 3559.06 |
| 1424217600000 | 3570.44 |
| 1424304000000 | 3593.97 |
| 1424390400000 | 3601.91 |
| 1424649600000 | 3625.79 |
| 1424736000000 | 3641.63 |
| 1424822400000 | 3648.42 |
| 1424908800000 | 3641.68 |
| 1424995200000 | 3664.86 |
| 1425254400000 | 3662.67 |
| 1425340800000 | 3617.14 |
| 1425427200000 | 3611.82 |
| 1425513600000 | 3634.28 |
| 1425600000000 | 3593.31 |
| 1425859200000 | 3597.43 |
| 1425945600000 | 3529.19 |
| 1426032000000 | 3576.67 |
| 1426118400000 | 3588.84 |
| 1426204800000 | 3587.23 |
| 1426464000000 | 3684.39 |
| 1426550400000 | 3637.85 |
| 1426636800000 | 3632.57 |
| 1426723200000 | 3622.27 |
| 1426809600000 | 3722.07 |
| 1427068800000 | 3721.72 |
| 1427155200000 | 3748.67 |
| 1427241600000 | 3733.97 |
| 1427328000000 | 3702 |
| 1427414400000 | 3701.23 |
| 1427673600000 | 3746.83 |
| 1427760000000 | 3679.21 |
| 1427846400000 | 3696.74 |
| 1427932800000 | 3730.01 |
| 1428019200000 | 3730.01 |
| 1428278400000 | 3781.77 |
| 1428364800000 | 3770.32 |
| 1428451200000 | 3721.24 |
| 1428537600000 | 3723.09 |
| 1428624000000 | 3767.85 |
| 1428883200000 | 3737.48 |
| 1428969600000 | 3748.1 |
| 1429056000000 | 3717.87 |
| 1429142400000 | 3680.21 |
| 1429228800000 | 3612.81 |
| 1429488000000 | 3665.13 |
| 1429574400000 | 3676.12 |
| 1429660800000 | 3646.08 |
| 1429747200000 | 3629.21 |
| 1429833600000 | 3676.17 |
| 1430092800000 | 3753.44 |
| 1430179200000 | 3716.69 |
| 1430265600000 | 3654.52 |
| 1430352000000 | 3678.82 |
| 1430438400000 | 3684.41 |
| 1430697600000 | 3714.07 |
| 1430784000000 | 3631.08 |
| 1430870400000 | 3688.7 |
| 1430956800000 | 3676.38 |
| 1431043200000 | 3758.39 |
| 1431302400000 | 3726.79 |
| 1431388800000 | 3694.46 |
| 1431475200000 | 3691.67 |
| 1431561600000 | 3766.63 |
| 1431648000000 | 3752.5 |
| 1431907200000 | 3774.13 |
| 1431993600000 | 3779.23 |
| 1432080000000 | 3768.14 |
| 1432166400000 | 3778.92 |
| 1432252800000 | 3730.77 |
| 1432512000000 | 3730.77 |
| 1432598400000 | 3630.52 |
| 1432684800000 | 3668.3 |
| 1432771200000 | 3653.45 |
| 1432857600000 | 3588.73 |
| 1433116800000 | 3576.57 |
| 1433203200000 | 3617.58 |
| 1433289600000 | 3688.25 |
| 1433376000000 | 3667.89 |
| 1433462400000 | 3565.86 |
| 1433721600000 | 3553.37 |
| 1433808000000 | 3546.8 |
| 1433894400000 | 3649.32 |
| 1433980800000 | 3648.8 |
| 1434067200000 | 3615.58 |
| 1434326400000 | 3541.87 |
| 1434412800000 | 3555.54 |
| 1434499200000 | 3533.46 |
| 1434585600000 | 3624.33 |
| 1434672000000 | 3584.36 |
| 1434931200000 | 3739.25 |
| 1435017600000 | 3697.83 |
| 1435104000000 | 3676.23 |
| 1435190400000 | 3679.86 |
| 1435276800000 | 3668.71 |
| 1435536000000 | 3544.24 |
| 1435622400000 | 3497.21 |
| 1435708800000 | 3558.37 |
| 1435795200000 | 3533.57 |
| 1435881600000 | 3519.54 |
| 1436140800000 | 3459.96 |
| 1436227200000 | 3353.19 |
| 1436313600000 | 3412.1 |
| 1436400000000 | 3484.36 |
| 1436486400000 | 3623.48 |
| 1436745600000 | 3623.25 |
| 1436832000000 | 3629.55 |
| 1436918400000 | 3621.28 |
| 1437004800000 | 3658.23 |
| 1437091200000 | 3629.72 |
| 1437350400000 | 3650.54 |
| 1437436800000 | 3633.1 |
| 1437523200000 | 3593.58 |
| 1437609600000 | 3619.63 |
| 1437696000000 | 3566.46 |
| 1437955200000 | 3519.35 |
| 1438041600000 | 3538.33 |
| 1438128000000 | 3549.28 |
| 1438214400000 | 3526.36 |
| 1438300800000 | 3583.21 |
| 1438560000000 | 3600.72 |
| 1438646400000 | 3602.63 |
| 1438732800000 | 3624.35 |
| 1438819200000 | 3626.09 |
| 1438905600000 | 3602.2 |
| 1439164800000 | 3650.53 |
| 1439251200000 | 3575.96 |
| 1439337600000 | 3504.29 |
| 1439424000000 | 3516.61 |
| 1439510400000 | 3504.54 |
| 1439769600000 | 3479.02 |
| 1439856000000 | 3458.59 |
| 1439942400000 | 3393.84 |
| 1440028800000 | 3357.86 |
| 1440115200000 | 3294.2 |
| 1440374400000 | 3216.24 |
| 1440460800000 | 3323.77 |
| 1440547200000 | 3281.18 |
| 1440633600000 | 3327.3 |
| 1440720000000 | 3324.76 |
| 1440979200000 | 3308.54 |
| 1441065600000 | 3245.9 |
| 1441152000000 | 3249.4 |
| 1441238400000 | 3294.93 |
| 1441324800000 | 3211.78 |
| 1441584000000 | 3245.71 |
| 1441670400000 | 3304.36 |
| 1441756800000 | 3311.28 |
| 1441843200000 | 3299.49 |
| 1441929600000 | 3289.74 |
| 1442188800000 | 3293.2 |
| 1442275200000 | 3305.77 |
| 1442361600000 | 3326.73 |
| 1442448000000 | 3333.17 |
| 1442534400000 | 3253.94 |
| 1442793600000 | 3206.06 |
| 1442880000000 | 3065.01 |
| 1442966400000 | 3080.85 |
| 1443052800000 | 3061.14 |
| 1443139200000 | 3112.06 |
| 1443398400000 | 3055.37 |
| 1443484800000 | 3045.86 |
| 1443571200000 | 3097.37 |
| 1443657600000 | 3061.85 |
| 1443744000000 | 3093.23 |
| 1444003200000 | 3160.06 |
| 1444089600000 | 3204.03 |
| 1444176000000 | 3218 |
| 1444262400000 | 3238.31 |
| 1444348800000 | 3291.52 |
| 1444608000000 | 3303.45 |
| 1444694400000 | 3274.13 |
| 1444780800000 | 3254.6 |
| 1444867200000 | 3287.14 |
| 1444953600000 | 3293.52 |
| 1445212800000 | 3292.45 |
| 1445299200000 | 3295.87 |
| 1445385600000 | 3329.06 |
| 1445472000000 | 3351.51 |
| 1445558400000 | 3407.79 |
| 1445817600000 | 3414.71 |
| 1445904000000 | 3379.16 |
| 1445990400000 | 3429.13 |
| 1446076800000 | 3392.92 |
| 1446163200000 | 3433.13 |
| 1446422400000 | 3460 |
| 1446508800000 | 3432.78 |
| 1446595200000 | 3369.42 |
| 1446681600000 | 3381.45 |
| 1446768000000 | 3372.22 |
| 1447027200000 | 3321.15 |
| 1447113600000 | 3309.08 |
| 1447200000000 | 3344.1 |
| 1447286400000 | 3313.51 |
| 1447372800000 | 3284.94 |
| 1447632000000 | 3283.44 |
| 1447718400000 | 3342 |
| 1447804800000 | 3338.63 |
| 1447891200000 | 3404.79 |
| 1447977600000 | 3393.33 |
| 1448236800000 | 3368.5 |
| 1448323200000 | 3329.19 |
| 1448409600000 | 3387.54 |
| 1448496000000 | 3438.5 |
| 1448582400000 | 3422.78 |
| 1448841600000 | 3439.12 |
| 1448928000000 | 3419.33 |
| 1449014400000 | 3386.95 |
| 1449100800000 | 3355.67 |
| 1449187200000 | 3356.16 |
| 1449446400000 | 3385.82 |
| 1449532800000 | 3325.15 |
| 1449619200000 | 3330.2 |
| 1449705600000 | 3323.91 |
| 1449792000000 | 3261.61 |
| 1450051200000 | 3207.67 |
| 1450137600000 | 3272.09 |
| 1450224000000 | 3286.98 |
| 1450310400000 | 3335.13 |
| 1450396800000 | 3298.55 |
| 1450656000000 | 3286.86 |
| 1450742400000 | 3300.97 |
| 1450828800000 | 3346.53 |
| 1450915200000 | 3370.83 |
| 1451001600000 | 3370.83 |
| 1451260800000 | 3352.66 |
| 1451347200000 | 3394.99 |
| 1451433600000 | 3360.71 |
| 1451520000000 | 3345.16 |
| 1451865600000 | 3189.12 |
| 1451952000000 | 3170.72 |
| 1452038400000 | 3148.51 |
| 1452124800000 | 3098.39 |
| 1452211200000 | 3080.38 |
| 1452470400000 | 3056.45 |
| 1452556800000 | 3100.36 |
| 1452643200000 | 3100.53 |
| 1452729600000 | 3044.95 |
| 1452816000000 | 2998.42 |
| 1453075200000 | 2965.68 |
| 1453161600000 | 3016.64 |
| 1453248000000 | 2930.45 |
| 1453334400000 | 2968.18 |
| 1453420800000 | 3031.94 |
| 1453680000000 | 3026.38 |
| 1453766400000 | 3056.09 |
| 1453852800000 | 3079.3 |
| 1453939200000 | 3027.69 |
| 1454025600000 | 3046.29 |
| 1454284800000 | 3053.57 |
| 1454371200000 | 2999.14 |
| 1454457600000 | 2996.11 |
| 1454544000000 | 3020.42 |
| 1454630400000 | 2982.12 |
| 1454889600000 | 2881.67 |
| 1454976000000 | 2891.61 |
| 1455062400000 | 2907.43 |
| 1455148800000 | 2861.1 |
| 1455235200000 | 2901.42 |
| 1455494400000 | 2955.11 |
| 1455580800000 | 2933.9 |
| 1455667200000 | 3008.41 |
| 1455753600000 | 3026.6 |
| 1455840000000 | 3004.31 |
| 1456099200000 | 3041.26 |
| 1456185600000 | 2990.29 |
| 1456272000000 | 2909.91 |
| 1456358400000 | 2964.55 |
| 1456444800000 | 2990.69 |
| 1456704000000 | 2973.24 |
| 1456790400000 | 3040.55 |
| 1456876800000 | 3050.62 |
| 1456963200000 | 3071.31 |
| 1457049600000 | 3114.26 |
| 1457308800000 | 3094.18 |
| 1457395200000 | 3085.16 |
| 1457481600000 | 3084.14 |
| 1457568000000 | 3052.67 |
| 1457654400000 | 3160.51 |
| 1457913600000 | 3193.15 |
| 1458000000000 | 3174.88 |
| 1458086400000 | 3180.56 |
| 1458172800000 | 3225.62 |
| 1458259200000 | 3238.32 |
| 1458518400000 | 3229.83 |
| 1458604800000 | 3233.45 |
| 1458691200000 | 3228.72 |
| 1458777600000 | 3170.95 |
| 1458864000000 | 3170.95 |
| 1459123200000 | 3185.58 |
| 1459209600000 | 3189.83 |
| 1459296000000 | 3291.74 |
| 1459382400000 | 3277.94 |
| 1459468800000 | 3209.48 |
| 1459728000000 | 3229.75 |
| 1459814400000 | 3145.95 |
| 1459900800000 | 3166.75 |
| 1459987200000 | 3138.98 |
| 1460073600000 | 3177.61 |
| 1460332800000 | 3204.99 |
| 1460419200000 | 3209.32 |
| 1460505600000 | 3266.08 |
| 1460592000000 | 3278.51 |
| 1460678400000 | 3274.25 |
| 1460937600000 | 3304.47 |
| 1461024000000 | 3390.56 |
| 1461110400000 | 3400.84 |
| 1461196800000 | 3389.21 |
| 1461283200000 | 3354.05 |
| 1461542400000 | 3338.09 |
| 1461628800000 | 3341.41 |
| 1461715200000 | 3355.89 |
| 1461801600000 | 3364.27 |
| 1461888000000 | 3316.92 |
| 1462147200000 | 3361.15 |
| 1462233600000 | 3300.26 |
| 1462320000000 | 3261.53 |
| 1462406400000 | 3243.02 |
| 1462492800000 | 3255.24 |
| 1462752000000 | 3280.78 |
| 1462838400000 | 3302.01 |
| 1462924800000 | 3293.03 |
| 1463011200000 | 3249.33 |
| 1463097600000 | 3246.87 |
| 1463356800000 | 3256.21 |
| 1463443200000 | 3238.66 |
| 1463529600000 | 3238 |
| 1463616000000 | 3172.26 |
| 1463702400000 | 3213.02 |
| 1463961600000 | 3187.13 |
| 1464048000000 | 3241.47 |
| 1464134400000 | 3280.1 |
| 1464220800000 | 3313.65 |
| 1464307200000 | 3302.79 |
| 1464566400000 | 3318.21 |
| 1464652800000 | 3295.15 |
| 1464739200000 | 3288.21 |
| 1464825600000 | 3286.9 |
| 1464912000000 | 3304.93 |
| 1465171200000 | 3323.6 |
| 1465257600000 | 3373.55 |
| 1465344000000 | 3362.51 |
| 1465430400000 | 3302.12 |
| 1465516800000 | 3211.9 |
| 1465776000000 | 3154.71 |
| 1465862400000 | 3084.63 |
| 1465948800000 | 3119.04 |
| 1466035200000 | 3074.66 |
| 1466121600000 | 3129 |
| 1466380800000 | 3261.38 |
| 1466467200000 | 3257.68 |
| 1466553600000 | 3278.81 |
| 1466640000000 | 3357.92 |
| 1466726400000 | 3075.11 |
| 1466985600000 | 2939.97 |
| 1467072000000 | 3016.32 |
| 1467158400000 | 3083.36 |
| 1467244800000 | 3109.33 |
| 1467331200000 | 3149.4 |
| 1467590400000 | 3127.51 |
| 1467676800000 | 3061.76 |
| 1467763200000 | 3002.46 |
| 1467849600000 | 3018.73 |
| 1467936000000 | 3074.22 |
| 1468195200000 | 3142.29 |
| 1468281600000 | 3187.92 |
| 1468368000000 | 3188.02 |
| 1468454400000 | 3230.45 |
| 1468540800000 | 3221.34 |
| 1468800000000 | 3220.58 |
| 1468886400000 | 3182.49 |
| 1468972800000 | 3230.41 |
| 1469059200000 | 3230.94 |
| 1469145600000 | 3223.16 |
| 1469404800000 | 3237.82 |
| 1469491200000 | 3256.05 |
| 1469577600000 | 3281.65 |
| 1469664000000 | 3292.94 |
| 1469750400000 | 3343.28 |
| 1470009600000 | 3337.45 |
| 1470096000000 | 3294.03 |
| 1470182400000 | 3286.4 |
| 1470268800000 | 3294.93 |
| 1470355200000 | 3319.83 |
| 1470614400000 | 3341.1 |
| 1470700800000 | 3431.62 |
| 1470787200000 | 3436.63 |
| 1470873600000 | 3473.73 |
| 1470960000000 | 3463.27 |
| 1471219200000 | 3477.51 |
| 1471305600000 | 3475.48 |
| 1471392000000 | 3436.24 |
| 1471478400000 | 3475.04 |
| 1471564800000 | 3454.95 |
| 1471824000000 | 3440.21 |
| 1471910400000 | 3469.59 |
| 1471996800000 | 3454.13 |
| 1472083200000 | 3434.49 |
| 1472169600000 | 3453.03 |
| 1472428800000 | 3404.44 |
| 1472515200000 | 3434.37 |
| 1472601600000 | 3406.38 |
| 1472688000000 | 3407.09 |
| 1472774400000 | 3446.34 |
| 1473033600000 | 3437.77 |
| 1473120000000 | 3469.33 |
| 1473206400000 | 3489.22 |
| 1473292800000 | 3474.51 |
| 1473379200000 | 3418.61 |
| 1473638400000 | 3377.9 |
| 1473724800000 | 3370.17 |
| 1473811200000 | 3370.35 |
| 1473897600000 | 3386.07 |
| 1473984000000 | 3315.57 |
| 1474243200000 | 3352.44 |
| 1474329600000 | 3355.79 |
| 1474416000000 | 3359.51 |
| 1474502400000 | 3466.6 |
| 1474588800000 | 3443.72 |
| 1474848000000 | 3387.69 |
| 1474934400000 | 3356.78 |
| 1475020800000 | 3382.09 |
| 1475107200000 | 3382.73 |
| 1475193600000 | 3416.73 |
| 1475452800000 | 3410.65 |
| 1475539200000 | 3426.66 |
| 1475625600000 | 3426.5 |
| 1475712000000 | 3410.89 |
| 1475798400000 | 3384.98 |
| 1476057600000 | 3421.8 |
| 1476144000000 | 3376.36 |
| 1476230400000 | 3345.84 |
| 1476316800000 | 3318.07 |
| 1476403200000 | 3362.57 |
| 1476662400000 | 3334.76 |
| 1476748800000 | 3368.96 |
| 1476835200000 | 3372.98 |
| 1476921600000 | 3370.7 |
| 1477008000000 | 3354.9 |
| 1477267200000 | 3374.54 |
| 1477353600000 | 3363.94 |
| 1477440000000 | 3366.24 |
| 1477526400000 | 3369.9 |
| 1477612800000 | 3365.28 |
| 1477872000000 | 3367.76 |
| 1477958400000 | 3349.89 |
| 1478044800000 | 3324.28 |
| 1478131200000 | 3303.28 |
| 1478217600000 | 3288.74 |
| 1478476800000 | 3321.26 |
| 1478563200000 | 3332.36 |
| 1478649600000 | 3346.77 |
| 1478736000000 | 3315.97 |
| 1478822400000 | 3316.92 |
| 1479081600000 | 3281.3 |
| 1479168000000 | 3298.6 |
| 1479254400000 | 3262.27 |
| 1479340800000 | 3270.38 |
| 1479427200000 | 3232.72 |
| 1479686400000 | 3252.96 |
| 1479772800000 | 3252.31 |
| 1479859200000 | 3219.96 |
| 1479945600000 | 3239.09 |
| 1480032000000 | 3257.47 |
| 1480291200000 | 3218.45 |
| 1480377600000 | 3239.93 |
| 1480464000000 | 3242.82 |
| 1480550400000 | 3210.67 |
| 1480636800000 | 3218.33 |
| 1480896000000 | 3288.05 |
| 1480982400000 | 3319.42 |
| 1481068800000 | 3395.42 |
| 1481155200000 | 3403.71 |
| 1481241600000 | 3390.55 |
| 1481500800000 | 3407.58 |
| 1481587200000 | 3445.94 |
| 1481673600000 | 3437.11 |
| 1481760000000 | 3391.58 |
| 1481846400000 | 3401.38 |
| 1482105600000 | 3418.27 |
| 1482192000000 | 3409.66 |
| 1482278400000 | 3431.22 |
| 1482364800000 | 3435.99 |
| 1482451200000 | 3435.96 |
| 1482710400000 | 3435.96 |
| 1482796800000 | 3441.7 |
| 1482883200000 | 3422.49 |
| 1482969600000 | 3446.81 |
| 1483056000000 | 3473.44 |
| 1483315200000 | 3509.81 |
| 1483401600000 | 3451.36 |
| 1483488000000 | 3478.59 |
| 1483574400000 | 3519.63 |
| 1483660800000 | 3515 |
| 1483920000000 | 3499.94 |
| 1484006400000 | 3516.84 |
| 1484092800000 | 3497.18 |
| 1484179200000 | 3523.21 |
| 1484265600000 | 3546.71 |
| 1484524800000 | 3520.66 |
| 1484611200000 | 3543.42 |
| 1484697600000 | 3562.2 |
| 1484784000000 | 3533 |
| 1484870400000 | 3564.82 |
| 1485129600000 | 3562.94 |
| 1485216000000 | 3581.51 |
| 1485302400000 | 3637.63 |
| 1485388800000 | 3624.6 |
| 1485475200000 | 3627.88 |
| 1485734400000 | 3581.53 |
| 1485820800000 | 3576.39 |
| 1485907200000 | 3596.35 |
| 1485993600000 | 3605.39 |
| 1486080000000 | 3606.19 |
| 1486339200000 | 3545.06 |
| 1486425600000 | 3542.43 |
| 1486512000000 | 3550.12 |
| 1486598400000 | 3565.35 |
| 1486684800000 | 3561.14 |
| 1486944000000 | 3586.16 |
| 1487030400000 | 3571.16 |
| 1487116800000 | 3580.12 |
| 1487203200000 | 3603.21 |
| 1487289600000 | 3589.3 |
| 1487548800000 | 3606.97 |
| 1487635200000 | 3620.18 |
| 1487721600000 | 3630.94 |
| 1487808000000 | 3632.35 |
| 1487894400000 | 3581.02 |
| 1488153600000 | 3600.86 |
| 1488240000000 | 3607.24 |
| 1488326400000 | 3648.67 |
| 1488412800000 | 3635.31 |
| 1488499200000 | 3637.47 |
| 1488758400000 | 3629.36 |
| 1488844800000 | 3623.68 |
| 1488931200000 | 3613.78 |
| 1489017600000 | 3625.08 |
| 1489104000000 | 3648.25 |
| 1489363200000 | 3662.61 |
| 1489449600000 | 3653.35 |
| 1489536000000 | 3655.09 |
| 1489622400000 | 3713.07 |
| 1489708800000 | 3718.77 |
| 1489968000000 | 3708.46 |
| 1490054400000 | 3700.38 |
| 1490140800000 | 3679.81 |
| 1490227200000 | 3713.61 |
| 1490313600000 | 3727.82 |
| 1490572800000 | 3732.61 |
| 1490659200000 | 3773.24 |
| 1490745600000 | 3748.66 |
| 1490832000000 | 3759.16 |
| 1490918400000 | 3761.08 |
| 1491177600000 | 3729.18 |
| 1491264000000 | 3741.23 |
| 1491350400000 | 3725.31 |
| 1491436800000 | 3728.59 |
| 1491523200000 | 3713.78 |
| 1491782400000 | 3700.27 |
| 1491868800000 | 3693.56 |
| 1491955200000 | 3697.38 |
| 1492041600000 | 3687.42 |
| 1492128000000 | 3687.42 |
| 1492387200000 | 3700.78 |
| 1492473600000 | 3678.67 |
| 1492560000000 | 3687.44 |
| 1492646400000 | 3707.59 |
| 1492732800000 | 3685.4 |
| 1492992000000 | 3871.07 |
| 1493078400000 | 3897.59 |
| 1493164800000 | 3883.64 |
| 1493251200000 | 3868.99 |
| 1493337600000 | 3874.48 |
| 1493596800000 | 3884.44 |
| 1493683200000 | 3899.95 |
| 1493769600000 | 3907.65 |
| 1493856000000 | 3958.2 |
| 1493942400000 | 3993.77 |
| 1494201600000 | 3965.76 |
| 1494288000000 | 3967.38 |
| 1494374400000 | 3958.53 |
| 1494460800000 | 3941.86 |
| 1494547200000 | 3980.5 |
| 1494806400000 | 4013.73 |
| 1494892800000 | 4052.25 |
| 1494979200000 | 4019.66 |
| 1495065600000 | 3999.9 |
| 1495152000000 | 4046.47 |
| 1495411200000 | 4058.46 |
| 1495497600000 | 4064.48 |
| 1495584000000 | 4043.16 |
| 1495670400000 | 4048.16 |
| 1495756800000 | 4031.81 |
| 1496016000000 | 4038.29 |
| 1496102400000 | 4027.03 |
| 1496188800000 | 4052.45 |
| 1496275200000 | 4064.45 |
| 1496361600000 | 4131.09 |
| 1496620800000 | 4122.84 |
| 1496707200000 | 4083.78 |
| 1496793600000 | 4073.3 |
| 1496880000000 | 4068.39 |
| 1496966400000 | 4089.42 |
| 1497225600000 | 4057.6 |
| 1497312000000 | 4081.01 |
| 1497398400000 | 4118.12 |
| 1497484800000 | 4032.69 |
| 1497571200000 | 4069.85 |
| 1497830400000 | 4101.87 |
| 1497916800000 | 4060.7 |
| 1498003200000 | 4056.12 |
| 1498089600000 | 4066.64 |
| 1498176000000 | 4062.93 |
| 1498435200000 | 4075.14 |
| 1498521600000 | 4073.69 |
| 1498608000000 | 4092.39 |
| 1498694400000 | 4041.7 |
| 1498780800000 | 4007.27 |
| 1499040000000 | 4042.93 |
| 1499126400000 | 4024.49 |
| 1499212800000 | 4020.64 |
| 1499299200000 | 4022.75 |
| 1499385600000 | 4018.83 |
| 1499644800000 | 4036.8 |
| 1499731200000 | 4043.28 |
| 1499817600000 | 4104.63 |
| 1499904000000 | 4104.92 |
| 1499990400000 | 4120.03 |
| 1500249600000 | 4115.33 |
| 1500336000000 | 4103.75 |
| 1500422400000 | 4090.61 |
| 1500508800000 | 4130.74 |
| 1500595200000 | 4070.78 |
| 1500854400000 | 4054.78 |
| 1500940800000 | 4077.02 |
| 1501027200000 | 4082.87 |
| 1501113600000 | 4069.74 |
| 1501200000000 | 4079.92 |
| 1501459200000 | 4078.94 |
| 1501545600000 | 4130.5 |
| 1501632000000 | 4126.22 |
| 1501718400000 | 4123.07 |
| 1501804800000 | 4127.2 |
| 1502064000000 | 4131.51 |
| 1502150400000 | 4123.18 |
| 1502236800000 | 4078.24 |
| 1502323200000 | 4031.67 |
| 1502409600000 | 4044.17 |
| 1502668800000 | 4090.79 |
| 1502755200000 | 4070.03 |
| 1502841600000 | 4093.41 |
| 1502928000000 | 4087.61 |
| 1503014400000 | 4076.6 |
| 1503273600000 | 4067.8 |
| 1503360000000 | 4102.49 |
| 1503446400000 | 4104.7 |
| 1503532800000 | 4098.5 |
| 1503619200000 | 4117.34 |
| 1503878400000 | 4131.61 |
| 1503964800000 | 4097.31 |
| 1504051200000 | 4078.77 |
| 1504137600000 | 4087.63 |
| 1504224000000 | 4111.39 |
| 1504483200000 | 4109.3 |
| 1504569600000 | 4120.14 |
| 1504656000000 | 4152.98 |
| 1504742400000 | 4204.13 |
| 1504828800000 | 4212.79 |
| 1505088000000 | 4257.92 |
| 1505174400000 | 4264.23 |
| 1505260800000 | 4258.87 |
| 1505347200000 | 4241.11 |
| 1505433600000 | 4265.22 |
| 1505692800000 | 4276.13 |
| 1505779200000 | 4284.63 |
| 1505865600000 | 4293.19 |
| 1505952000000 | 4276.26 |
| 1506038400000 | 4294.26 |
| 1506297600000 | 4259.04 |
| 1506384000000 | 4227.24 |
| 1506470400000 | 4230.5 |
| 1506556800000 | 4265.96 |
| 1506643200000 | 4318.22 |
| 1506902400000 | 4309.86 |
| 1506988800000 | 4316.65 |
| 1507075200000 | 4339.61 |
| 1507161600000 | 4321.27 |
| 1507248000000 | 4321.7 |
| 1507507200000 | 4329.07 |
| 1507593600000 | 4350.9 |
| 1507680000000 | 4370.68 |
| 1507766400000 | 4378.49 |
| 1507852800000 | 4378.62 |
| 1508112000000 | 4368.83 |
| 1508198400000 | 4346.94 |
| 1508284800000 | 4373.31 |
| 1508371200000 | 4381.02 |
| 1508457600000 | 4354.4 |
| 1508716800000 | 4342.4 |
| 1508803200000 | 4354.08 |
| 1508889600000 | 4350.97 |
| 1508976000000 | 4375.91 |
| 1509062400000 | 4362.55 |
| 1509321600000 | 4386.04 |
| 1509408000000 | 4394.34 |
| 1509494400000 | 4453.61 |
| 1509580800000 | 4469.1 |
| 1509667200000 | 4461.16 |
| 1509926400000 | 4445.7 |
| 1510012800000 | 4414.02 |
| 1510099200000 | 4417.46 |
| 1510185600000 | 4367.95 |
| 1510272000000 | 4363.17 |
| 1510531200000 | 4344.01 |
| 1510617600000 | 4363.18 |
| 1510704000000 | 4354.52 |
| 1510790400000 | 4372.19 |
| 1510876800000 | 4360.42 |
| 1511136000000 | 4370.36 |
| 1511222400000 | 4399.47 |
| 1511308800000 | 4373.25 |
| 1511395200000 | 4393.91 |
| 1511481600000 | 4444.41 |
| 1511740800000 | 4415.96 |
| 1511827200000 | 4413.37 |
| 1511913600000 | 4409.65 |
| 1512000000000 | 4426.24 |
| 1512086400000 | 4352.34 |
| 1512345600000 | 4406.81 |
| 1512432000000 | 4395.22 |
| 1512518400000 | 4346.41 |
| 1512604800000 | 4355.69 |
| 1512691200000 | 4374.25 |
| 1512950400000 | 4379.45 |
| 1513036800000 | 4376.67 |
| 1513123200000 | 4368.36 |
| 1513209600000 | 4357.42 |
| 1513296000000 | 4363 |
| 1513555200000 | 4448.12 |
| 1513641600000 | 4415.89 |
| 1513728000000 | 4393.63 |
| 1513814400000 | 4397.21 |
| 1513900800000 | 4376.07 |
| 1514160000000 | 4376.07 |
| 1514246400000 | 4387.54 |
| 1514332800000 | 4399.4 |
| 1514419200000 | 4388.52 |
| 1514505600000 | 4395.98 |
| 1514851200000 | 4394.23 |
| 1514937600000 | 4425.37 |
| 1515024000000 | 4508.81 |
| 1515110400000 | 4548.84 |
| 1515369600000 | 4540.88 |
| 1515456000000 | 4530.53 |
| 1515542400000 | 4510.62 |
| 1515628800000 | 4509.86 |
| 1515715200000 | 4567.5 |
| 1515974400000 | 4601.4 |
| 1516060800000 | 4606.45 |
| 1516147200000 | 4591.73 |
| 1516233600000 | 4624.71 |
| 1516320000000 | 4669.19 |
| 1516579200000 | 4690.86 |
| 1516665600000 | 4731.85 |
| 1516752000000 | 4713.32 |
| 1516838400000 | 4716.23 |
| 1516924800000 | 4706.04 |
| 1517184000000 | 4668.91 |
| 1517270400000 | 4645.73 |
| 1517356800000 | 4662.16 |
| 1517443200000 | 4605.23 |
| 1517529600000 | 4515.25 |
| 1517788800000 | 4466.18 |
| 1517875200000 | 4337.17 |
| 1517961600000 | 4391.37 |
| 1518048000000 | 4266.37 |
| 1518134400000 | 4211.1 |
| 1518393600000 | 4280.98 |
| 1518480000000 | 4279.3 |
| 1518566400000 | 4347.13 |
| 1518652800000 | 4382.2 |
| 1518739200000 | 4409.68 |
| 1518998400000 | 4367.55 |
| 1519084800000 | 4383.26 |
| 1519171200000 | 4365.47 |
| 1519257600000 | 4364.86 |
| 1519344000000 | 4366.13 |
| 1519603200000 | 4377.35 |
| 1519689600000 | 4346.03 |
| 1519776000000 | 4312.66 |
| 1519862400000 | 4220.98 |
| 1519948800000 | 4171.16 |
| 1520208000000 | 4235.43 |
| 1520294400000 | 4274.03 |
| 1520380800000 | 4314.98 |
| 1520467200000 | 4329.68 |
| 1520553600000 | 4328.14 |
| 1520812800000 | 4352.33 |
| 1520899200000 | 4312.02 |
| 1520985600000 | 4299.35 |
| 1521072000000 | 4321.19 |
| 1521158400000 | 4317.32 |
| 1521417600000 | 4281.91 |
| 1521504000000 | 4290.45 |
| 1521590400000 | 4289.97 |
| 1521676800000 | 4228.71 |
| 1521763200000 | 4181.35 |
| 1522022400000 | 4176.34 |
| 1522108800000 | 4222.67 |
| 1522195200000 | 4197.64 |
| 1522281600000 | 4233.41 |
| 1522368000000 | 4233.41 |
| 1522627200000 | 4237.2 |
| 1522713600000 | 4192.29 |
| 1522800000000 | 4185.4 |
| 1522886400000 | 4277.76 |
| 1522972800000 | 4269.19 |
| 1523232000000 | 4291.44 |
| 1523318400000 | 4351.19 |
| 1523404800000 | 4331.23 |
| 1523491200000 | 4349.1 |
| 1523577600000 | 4361.93 |
| 1523836800000 | 4356.02 |
| 1523923200000 | 4414.96 |
| 1524009600000 | 4430.8 |
| 1524096000000 | 4418.28 |
| 1524182400000 | 4380.34 |
| 1524441600000 | 4369.24 |
| 1524528000000 | 4359.58 |
| 1524614400000 | 4301.42 |
| 1524700800000 | 4309.93 |
| 1524787200000 | 4331.43 |
| 1525046400000 | 4337.23 |
| 1525132800000 | 4304.02 |
| 1525219200000 | 4353.92 |
| 1525305600000 | 4315.67 |
| 1525392000000 | 4347.18 |
| 1525651200000 | 4383.78 |
| 1525737600000 | 4355.92 |
| 1525824000000 | 4362.61 |
| 1525910400000 | 4394.91 |
| 1525996800000 | 4409.76 |
| 1526256000000 | 4414.23 |
| 1526342400000 | 4371.91 |
| 1526428800000 | 4352.4 |
| 1526515200000 | 4393.6 |
| 1526601600000 | 4378.63 |
| 1526860800000 | 4371.38 |
| 1526947200000 | 4405.8 |
| 1527033600000 | 4318.54 |
| 1527120000000 | 4284.1 |
| 1527206400000 | 4285.12 |
| 1527465600000 | 4250.07 |
| 1527552000000 | 4164.67 |
| 1527638400000 | 4217.35 |
| 1527724800000 | 4183.11 |
| 1527811200000 | 4217.11 |
| 1528070400000 | 4244.19 |
| 1528156800000 | 4239.67 |
| 1528243200000 | 4292.35 |
| 1528329600000 | 4303.52 |
| 1528416000000 | 4269.92 |
| 1528675200000 | 4308.31 |
| 1528761600000 | 4302.61 |
| 1528848000000 | 4316.86 |
| 1528934400000 | 4340.29 |
| 1529020800000 | 4297.52 |
| 1529280000000 | 4239.07 |
| 1529366400000 | 4168.37 |
| 1529452800000 | 4181.69 |
| 1529539200000 | 4131.52 |
| 1529625600000 | 4162.68 |
| 1529884800000 | 4081.41 |
| 1529971200000 | 4065.32 |
| 1530057600000 | 4071.73 |
| 1530144000000 | 4006.51 |
| 1530230400000 | 4079.59 |
| 1530489600000 | 4034.3 |
| 1530576000000 | 4084.88 |
| 1530662400000 | 4072.08 |
| 1530748800000 | 4137.26 |
| 1530835200000 | 4165.81 |
| 1531094400000 | 4180.54 |
| 1531180800000 | 4190.55 |
| 1531267200000 | 4129.77 |
| 1531353600000 | 4141.32 |
| 1531440000000 | 4148.41 |
| 1531699200000 | 4167.43 |
| 1531785600000 | 4191.75 |
| 1531872000000 | 4214.48 |
| 1531958400000 | 4177.21 |
| 1532044800000 | 4174.29 |
| 1532304000000 | 4172.87 |
| 1532390400000 | 4220.16 |
| 1532476800000 | 4174.92 |
| 1532563200000 | 4243.95 |
| 1532649600000 | 4254.84 |
| 1532908800000 | 4257.84 |
| 1532995200000 | 4254.26 |
| 1533081600000 | 4224.09 |
| 1533168000000 | 4144.13 |
| 1533254400000 | 4158.73 |
| 1533513600000 | 4150.41 |
| 1533600000000 | 4171.26 |
| 1533686400000 | 4176.02 |
| 1533772800000 | 4180.59 |
| 1533859200000 | 4052.82 |
| 1534118400000 | 4024.6 |
| 1534204800000 | 4007.7 |
| 1534291200000 | 3920.79 |
| 1534377600000 | 3976.92 |
| 1534464000000 | 3976.91 |
| 1534723200000 | 4023.57 |
| 1534809600000 | 4070.06 |
| 1534896000000 | 4098.82 |
| 1534982400000 | 4086.86 |
| 1535068800000 | 4115.89 |
| 1535328000000 | 4179.5 |
| 1535414400000 | 4191.25 |
| 1535500800000 | 4192.23 |
| 1535587200000 | 4157.99 |
| 1535673600000 | 4107.96 |
| 1535932800000 | 4100.33 |
| 1536019200000 | 4031.72 |
| 1536105600000 | 3998.24 |
| 1536192000000 | 3973.64 |
| 1536278400000 | 3963.49 |
| 1536537600000 | 3979.5 |
| 1536624000000 | 3966.02 |
| 1536710400000 | 3995.06 |
| 1536796800000 | 4015.67 |
| 1536883200000 | 4038.39 |
| 1537142400000 | 4039.84 |
| 1537228800000 | 4060.9 |
| 1537315200000 | 4059.01 |
| 1537401600000 | 4116.07 |
| 1537488000000 | 4154.04 |
| 1537747200000 | 4135.17 |
| 1537833600000 | 4141.48 |
| 1537920000000 | 4131.1 |
| 1538006400000 | 4120.79 |
| 1538092800000 | 4042.34 |
| 1538352000000 | 4061.96 |
| 1538438400000 | 4033.59 |
| 1538524800000 | 4027.48 |
| 1538611200000 | 4004.16 |
| 1538697600000 | 3958.11 |
| 1538956800000 | 3888.5 |
| 1539043200000 | 3896.06 |
| 1539129600000 | 3829.59 |
| 1539216000000 | 3781.63 |
| 1539302400000 | 3778.78 |
| 1539561600000 | 3816.32 |
| 1539648000000 | 3874.24 |
| 1539734400000 | 3838.9 |
| 1539820800000 | 3789.01 |
| 1539907200000 | 3778.02 |
| 1540166400000 | 3762.15 |
| 1540252800000 | 3677.02 |
| 1540339200000 | 3631.61 |
| 1540425600000 | 3668.67 |
| 1540512000000 | 3634.33 |
| 1540771200000 | 3681.46 |
| 1540857600000 | 3661.8 |
| 1540944000000 | 3704.51 |
| 1541030400000 | 3732.55 |
| 1541116800000 | 3739.6 |
| 1541376000000 | 3739.71 |
| 1541462400000 | 3741.79 |
| 1541548800000 | 3788.44 |
| 1541635200000 | 3756.48 |
| 1541721600000 | 3729.91 |
| 1541980800000 | 3636.52 |
| 1542067200000 | 3687.13 |
| 1542153600000 | 3676.43 |
| 1542240000000 | 3660.71 |
| 1542326400000 | 3680.59 |
| 1542585600000 | 3671.13 |
| 1542672000000 | 3602.88 |
| 1542758400000 | 3652.6 |
| 1542844800000 | 3621.32 |
| 1542931200000 | 3616.58 |
| 1543190400000 | 3662.89 |
| 1543276800000 | 3629.48 |
| 1543363200000 | 3621.24 |
| 1543449600000 | 3660.72 |
| 1543536000000 | 3629.12 |
| 1543795200000 | 3698.95 |
| 1543881600000 | 3663.02 |
| 1543968000000 | 3619.68 |
| 1544054400000 | 3508.98 |
| 1544140800000 | 3510.47 |
| 1544400000000 | 3454.54 |
| 1544486400000 | 3489.74 |
| 1544572800000 | 3547.26 |
| 1544659200000 | 3538.96 |
| 1544745600000 | 3501.56 |
| 1545004800000 | 3482.22 |
| 1545091200000 | 3479.66 |
| 1545177600000 | 3504.7 |
| 1545264000000 | 3452.68 |
| 1545350400000 | 3460.3 |
| 1545609600000 | 3460.3 |
| 1545696000000 | 3460.3 |
| 1545782400000 | 3458.48 |
| 1545868800000 | 3381.73 |
| 1545955200000 | 3445.38 |
| 1546214400000 | 3444.48 |
| 1546387200000 | 3427.51 |
| 1546473600000 | 3389.15 |
| 1546560000000 | 3502.92 |
| 1546819200000 | 3516.17 |
| 1546905600000 | 3530.75 |
| 1546992000000 | 3583.14 |
| 1547078400000 | 3594.24 |
| 1547164800000 | 3569.54 |
| 1547424000000 | 3554.38 |
| 1547510400000 | 3553.09 |
| 1547596800000 | 3552.85 |
| 1547683200000 | 3545.08 |
| 1547769600000 | 3627.31 |
| 1548028800000 | 3608.2 |
| 1548115200000 | 3591.88 |
| 1548201600000 | 3596.07 |
| 1548288000000 | 3605.25 |
| 1548374400000 | 3667.54 |
| 1548633600000 | 3656.49 |
| 1548720000000 | 3653.59 |
| 1548806400000 | 3646.85 |
| 1548892800000 | 3656.64 |
| 1548979200000 | 3658.95 |
| 1549238400000 | 3645.04 |
| 1549324800000 | 3699.26 |
| 1549411200000 | 3676.36 |
| 1549497600000 | 3572.73 |
| 1549584000000 | 3526.52 |
| 1549843200000 | 3545.53 |
| 1549929600000 | 3587.52 |
| 1550016000000 | 3596.01 |
| 1550102400000 | 3570.63 |
| 1550188800000 | 3630.08 |
| 1550448000000 | 3646.89 |
| 1550534400000 | 3656.57 |
| 1550620800000 | 3687.78 |
| 1550707200000 | 3691.36 |
| 1550793600000 | 3697.69 |
| 1551052800000 | 3714.99 |
| 1551139200000 | 3728.21 |
| 1551225600000 | 3718.98 |
| 1551312000000 | 3732.29 |
| 1551398400000 | 3760.65 |
| 1551657600000 | 3738.02 |
| 1551744000000 | 3739.95 |
| 1551830400000 | 3734.79 |
| 1551916800000 | 3682 |
| 1552003200000 | 3663.13 |
| 1552262400000 | 3687.53 |
| 1552348800000 | 3698.9 |
| 1552435200000 | 3727.26 |
| 1552521600000 | 3735.41 |
| 1552608000000 | 3772.84 |
| 1552867200000 | 3771.1 |
| 1552953600000 | 3812.92 |
| 1553040000000 | 3758.07 |
| 1553126400000 | 3746.22 |
| 1553212800000 | 3663.15 |
| 1553472000000 | 3669.17 |
| 1553558400000 | 3678.22 |
| 1553644800000 | 3667.33 |
| 1553731200000 | 3661.44 |
| 1553817600000 | 3689.28 |
| 1554076800000 | 3735.82 |
| 1554163200000 | 3747.5 |
| 1554249600000 | 3822.43 |
| 1554336000000 | 3825.91 |
| 1554422400000 | 3834.08 |
| 1554681600000 | 3831.68 |
| 1554768000000 | 3797.49 |
| 1554854400000 | 3808.18 |
| 1554940800000 | 3825.75 |
| 1555027200000 | 3861.75 |
| 1555286400000 | 3868.8 |
| 1555372800000 | 3893.39 |
| 1555459200000 | 3909.54 |
| 1555545600000 | 3910.75 |
| 1555632000000 | 3910.75 |
| 1555891200000 | 3914.75 |
| 1555977600000 | 3903.66 |
| 1556064000000 | 3926.32 |
| 1556150400000 | 3893.95 |
| 1556236800000 | 3911.75 |
| 1556496000000 | 3919.89 |
| 1556582400000 | 3939.44 |
| 1556668800000 | 3951.22 |
| 1556755200000 | 3930.16 |
| 1556841600000 | 3952.69 |
| 1557100800000 | 3913.71 |
| 1557187200000 | 3852.48 |
| 1557273600000 | 3884.66 |
| 1557360000000 | 3828.06 |
| 1557446400000 | 3861.54 |
| 1557705600000 | 3801.55 |
| 1557792000000 | 3831.37 |
| 1557878400000 | 3861.59 |
| 1557964800000 | 3919.33 |
| 1558051200000 | 3888.61 |
| 1558310400000 | 3828.45 |
| 1558396800000 | 3864.53 |
| 1558483200000 | 3862.74 |
| 1558569600000 | 3791.85 |
| 1558656000000 | 3825.88 |
| 1558915200000 | 3840.18 |
| 1559001600000 | 3820.48 |
| 1559088000000 | 3748.95 |
| 1559174400000 | 3765.19 |
| 1559260800000 | 3719.38 |
| 1559520000000 | 3758.82 |
| 1559606400000 | 3822.15 |
| 1559692800000 | 3837.59 |
| 1559779200000 | 3832.48 |
| 1559865600000 | 3879.03 |
| 1560124800000 | 3871.33 |
| 1560211200000 | 3908.04 |
| 1560297600000 | 3899.47 |
| 1560384000000 | 3898.15 |
| 1560470400000 | 3858.57 |
| 1560729600000 | 3856.24 |
| 1560816000000 | 3917.6 |
| 1560902400000 | 3921 |
| 1560988800000 | 3962.84 |
| 1561075200000 | 3966.8 |
| 1561334400000 | 3971.86 |
| 1561420800000 | 3954.61 |
| 1561507200000 | 3954.31 |
| 1561593600000 | 3958.79 |
| 1561680000000 | 4008.92 |
| 1561939200000 | 4023.16 |
| 1562025600000 | 4015.21 |
| 1562112000000 | 4041.29 |
| 1562198400000 | 4045.68 |
| 1562284800000 | 4004.87 |
| 1562544000000 | 3995.68 |
| 1562630400000 | 3961.18 |
| 1562716800000 | 3957.56 |
| 1562803200000 | 3944.73 |
| 1562889600000 | 3943.93 |
| 1563148800000 | 3967.43 |
| 1563235200000 | 3966.75 |
| 1563321600000 | 3938.26 |
| 1563408000000 | 3893.84 |
| 1563494400000 | 3905.62 |
| 1563753600000 | 3912.67 |
| 1563840000000 | 3950.1 |
| 1563926400000 | 3960.3 |
| 1564012800000 | 3918.23 |
| 1564099200000 | 3925.67 |
| 1564358400000 | 3927.18 |
| 1564444800000 | 3848.24 |
| 1564531200000 | 3861.48 |
| 1564617600000 | 3858.7 |
| 1564704000000 | 3757.86 |
| 1564963200000 | 3713.45 |
| 1565049600000 | 3686.25 |
| 1565136000000 | 3723.05 |
| 1565222400000 | 3781.63 |
| 1565308800000 | 3734.31 |
| 1565568000000 | 3734.16 |
| 1565654400000 | 3743.45 |
| 1565740800000 | 3649.43 |
| 1565827200000 | 3608.12 |
| 1565913600000 | 3657.79 |
| 1566172800000 | 3703.45 |
| 1566259200000 | 3678.6 |
| 1566345600000 | 3732.42 |
| 1566432000000 | 3708.6 |
| 1566518400000 | 3677.06 |
| 1566777600000 | 3690.2 |
| 1566864000000 | 3710.75 |
| 1566950400000 | 3693.42 |
| 1567036800000 | 3733.5 |
| 1567123200000 | 3749.55 |
| 1567382400000 | 3738.68 |
| 1567468800000 | 3723.16 |
| 1567555200000 | 3780.82 |
| 1567641600000 | 3818.56 |
| 1567728000000 | 3841.45 |
| 1567987200000 | 3854.03 |
| 1568073600000 | 3858.85 |
| 1568160000000 | 3869.46 |
| 1568246400000 | 3897.74 |
| 1568332800000 | 3932.19 |
| 1568592000000 | 3871.33 |
| 1568678400000 | 3886.46 |
| 1568764800000 | 3893.04 |
| 1568851200000 | 3913.48 |
| 1568937600000 | 3898.69 |
| 1569196800000 | 3850.92 |
| 1569283200000 | 3842.62 |
| 1569369600000 | 3807.07 |
| 1569456000000 | 3818.76 |
| 1569542400000 | 3848.85 |
| 1569801600000 | 3846.86 |
| 1569888000000 | 3803.6 |
| 1569974400000 | 3711.13 |
| 1570060800000 | 3724.35 |
| 1570147200000 | 3753.17 |
| 1570406400000 | 3783 |
| 1570492800000 | 3729.43 |
| 1570579200000 | 3773.21 |
| 1570665600000 | 3803.47 |
| 1570752000000 | 3918.49 |
| 1571011200000 | 3908.89 |
| 1571097600000 | 3957.54 |
| 1571184000000 | 3975.42 |
| 1571270400000 | 3997.87 |
| 1571356800000 | 3998.1 |
| 1571616000000 | 4038.12 |
| 1571702400000 | 4035.8 |
| 1571788800000 | 4040.96 |
| 1571875200000 | 4057.89 |
| 1571961600000 | 4054.86 |
| 1572220800000 | 4070.73 |
| 1572307200000 | 4076.62 |
| 1572393600000 | 4071.08 |
| 1572480000000 | 4066.3 |
| 1572566400000 | 4102.58 |
| 1572825600000 | 4154.02 |
| 1572912000000 | 4125.83 |
| 1572998400000 | 4137.8 |
| 1573084800000 | 4160.06 |
| 1573171200000 | 4131.14 |
| 1573430400000 | 4127.07 |
| 1573516800000 | 4142.14 |
| 1573603200000 | 4126.84 |
| 1573689600000 | 4108.59 |
| 1573776000000 | 4147.34 |
| 1574035200000 | 4147.21 |
| 1574121600000 | 4151.62 |
| 1574208000000 | 4129.02 |
| 1574294400000 | 4123.85 |
| 1574380800000 | 4116.31 |
| 1574640000000 | 4134.06 |
| 1574726400000 | 4136.91 |
| 1574812800000 | 4146.17 |
| 1574899200000 | 4136.81 |
| 1574985600000 | 4140.2 |
| 1575244800000 | 4075.24 |
| 1575331200000 | 4086.52 |
| 1575417600000 | 4135.89 |
| 1575504000000 | 4111.97 |
| 1575590400000 | 4131.13 |
| 1575849600000 | 4121.17 |
| 1575936000000 | 4116.19 |
| 1576022400000 | 4137.54 |
| 1576108800000 | 4173.52 |
| 1576195200000 | 4203.44 |
| 1576454400000 | 4244.71 |
| 1576540800000 | 4215.03 |
| 1576627200000 | 4185.03 |
| 1576713600000 | 4180.53 |
| 1576800000000 | 4200.29 |
| 1577059200000 | 4197.07 |
| 1577145600000 | 4198.02 |
| 1577232000000 | 4198.02 |
| 1577318400000 | 4201.24 |
| 1577404800000 | 4238.71 |
| 1577664000000 | 4225.76 |
| 1577750400000 | 4233.87 |
| 1577923200000 | 4267.77 |
| 1578009600000 | 4205.51 |
| 1578268800000 | 4185.13 |
| 1578355200000 | 4196.75 |
| 1578441600000 | 4215.15 |
| 1578528000000 | 4260.18 |
| 1578614400000 | 4260.82 |
| 1578873600000 | 4259.51 |
| 1578960000000 | 4258.62 |
| 1579046400000 | 4262.68 |
| 1579132800000 | 4259 |
| 1579219200000 | 4271.54 |
| 1579478400000 | 4274.31 |
| 1579564800000 | 4283.4 |
| 1579651200000 | 4263.43 |
| 1579737600000 | 4211.03 |
| 1579824000000 | 4261.5 |
| 1580083200000 | 4142.57 |
| 1580169600000 | 4172.05 |
| 1580256000000 | 4179.49 |
| 1580342400000 | 4136.47 |
| 1580428800000 | 4102.32 |
| 1580688000000 | 4112.61 |
| 1580774400000 | 4177.69 |
| 1580860800000 | 4223.73 |
| 1580947200000 | 4242.93 |
| 1581033600000 | 4216.36 |
| 1581292800000 | 4197.91 |
| 1581379200000 | 4238.47 |
| 1581465600000 | 4266.77 |
| 1581552000000 | 4248.11 |
| 1581638400000 | 4248.32 |
| 1581897600000 | 4254.46 |
| 1581984000000 | 4219.78 |
| 1582070400000 | 4244.62 |
| 1582156800000 | 4211.22 |
| 1582243200000 | 4203.32 |
| 1582502400000 | 4038.82 |
| 1582588800000 | 3965.05 |
| 1582675200000 | 3959.32 |
| 1582761600000 | 3875.18 |
| 1582848000000 | 3730.29 |
| 1583107200000 | 3771.02 |
| 1583193600000 | 3827.72 |
| 1583280000000 | 3859.07 |
| 1583366400000 | 3817.01 |
| 1583452800000 | 3728.97 |
| 1583712000000 | 3471.55 |
| 1583798400000 | 3406.38 |
| 1583884800000 | 3372.67 |
| 1583971200000 | 2916.37 |
| 1584057600000 | 2931.14 |
| 1584316800000 | 2793.27 |
| 1584403200000 | 2808.14 |
| 1584489600000 | 2624.43 |
| 1584576000000 | 2648.43 |
| 1584662400000 | 2744.45 |
| 1584921600000 | 2707.88 |
| 1585008000000 | 2997.06 |
| 1585094400000 | 3057.8 |
| 1585180800000 | 3161.33 |
| 1585267200000 | 3055.02 |
| 1585526400000 | 3104.91 |
| 1585612800000 | 3128.34 |
| 1585699200000 | 2995.3 |
| 1585785600000 | 2989.09 |
| 1585872000000 | 2953.16 |
| 1586131200000 | 3109.27 |
| 1586217600000 | 3216.77 |
| 1586304000000 | 3207.13 |
| 1586390400000 | 3301.82 |
| 1586476800000 | 3301.82 |
| 1586736000000 | 3287.97 |
| 1586822400000 | 3352.4 |
| 1586908800000 | 3208.37 |
| 1586995200000 | 3201.01 |
| 1587081600000 | 3312.14 |
| 1587340800000 | 3328.2 |
| 1587427200000 | 3195.76 |
| 1587513600000 | 3242.8 |
| 1587600000000 | 3272.32 |
| 1587686400000 | 3215.65 |
| 1587945600000 | 3316.99 |
| 1588032000000 | 3354.25 |
| 1588118400000 | 3454.53 |
| 1588204800000 | 3410.84 |
| 1588291200000 | 3426.36 |
| 1588550400000 | 3281.77 |
| 1588636800000 | 3346.18 |
| 1588723200000 | 3299.28 |
| 1588809600000 | 3345.88 |
| 1588896000000 | 3419.54 |
| 1589155200000 | 3379.91 |
| 1589241600000 | 3395.56 |
| 1589328000000 | 3306.15 |
| 1589414400000 | 3232.16 |
| 1589500800000 | 3273.76 |
| 1589760000000 | 3461.53 |
| 1589846400000 | 3490.61 |
| 1589932800000 | 3555.16 |
| 1590019200000 | 3494.98 |
| 1590105600000 | 3483.49 |
| 1590364800000 | 3576.3 |
| 1590451200000 | 3640.47 |
| 1590537600000 | 3668.17 |
| 1590624000000 | 3739.18 |
| 1590710400000 | 3711.03 |
| 1590969600000 | 3717.56 |
| 1591056000000 | 3858.87 |
| 1591142400000 | 4007.01 |
| 1591228800000 | 4036.11 |
| 1591315200000 | 4143.43 |
| 1591574400000 | 4120.72 |
| 1591660800000 | 4080.26 |
| 1591747200000 | 4053.22 |
| 1591833600000 | 3894.45 |
| 1591920000000 | 3841.88 |
| 1592179200000 | 3839.47 |
| 1592265600000 | 3951.09 |
| 1592352000000 | 3967.27 |
| 1592438400000 | 3942.91 |
| 1592524800000 | 3945.12 |
| 1592784000000 | 3949.28 |
| 1592870400000 | 4052.63 |
| 1592956800000 | 3898.95 |
| 1593043200000 | 3914.31 |
| 1593129600000 | 3885.39 |
| 1593388800000 | 3941.72 |
| 1593475200000 | 3962.83 |
| 1593561600000 | 3962.33 |
| 1593648000000 | 4058.43 |
| 1593734400000 | 4041.23 |
| 1593993600000 | 4136.97 |
| 1594080000000 | 4092.52 |
| 1594166400000 | 4070.38 |
| 1594252800000 | 4058.32 |
| 1594339200000 | 4110.93 |
| 1594598400000 | 4187.93 |
| 1594684800000 | 4168 |
| 1594771200000 | 4245.48 |
| 1594857600000 | 4235.9 |
| 1594944000000 | 4248.97 |
| 1595203200000 | 4300.07 |
| 1595289600000 | 4358.25 |
| 1595376000000 | 4390.25 |
| 1595462400000 | 4379.42 |
| 1595548800000 | 4294.55 |
| 1595808000000 | 4356.88 |
| 1595894400000 | 4337.25 |
| 1595980800000 | 4351.43 |
| 1596067200000 | 4213.98 |
| 1596153600000 | 4202.39 |
| 1596412800000 | 4279.74 |
| 1596499200000 | 4266.78 |
| 1596585600000 | 4334.81 |
| 1596672000000 | 4294.96 |
| 1596758400000 | 4307.26 |
| 1597017600000 | 4297.58 |
| 1597104000000 | 4372.57 |
| 1597190400000 | 4427.39 |
| 1597276800000 | 4421.24 |
| 1597363200000 | 4381.53 |
| 1597622400000 | 4406.33 |
| 1597708800000 | 4410.17 |
| 1597795200000 | 4431.59 |
| 1597881600000 | 4362.72 |
| 1597968000000 | 4325.93 |
| 1598227200000 | 4432.08 |
| 1598313600000 | 4433.52 |
| 1598400000000 | 4475.68 |
| 1598486400000 | 4430.18 |
| 1598572800000 | 4448.33 |
| 1598832000000 | 4441.22 |
| 1598918400000 | 4451.37 |
| 1599004800000 | 4495.78 |
| 1599091200000 | 4422.72 |
| 1599177600000 | 4338.8 |
| 1599436800000 | 4437.27 |
| 1599523200000 | 4378.58 |
| 1599609600000 | 4475.83 |
| 1599696000000 | 4489.1 |
| 1599782400000 | 4471.65 |
| 1600041600000 | 4486.26 |
| 1600128000000 | 4484.51 |
| 1600214400000 | 4491.49 |
| 1600300800000 | 4467.05 |
| 1600387200000 | 4457.57 |
| 1600646400000 | 4228.9 |
| 1600732800000 | 4236.49 |
| 1600819200000 | 4240.1 |
| 1600905600000 | 4212.7 |
| 1600992000000 | 4167.31 |
| 1601251200000 | 4303.12 |
| 1601337600000 | 4321.78 |
| 1601424000000 | 4303.83 |
| 1601510400000 | 4309.66 |
| 1601596800000 | 4289.12 |
| 1601856000000 | 4370.05 |
| 1601942400000 | 4390.32 |
| 1602028800000 | 4387.3 |
| 1602115200000 | 4422.15 |
| 1602201600000 | 4452.8 |
| 1602460800000 | 4482.44 |
| 1602547200000 | 4421.54 |
| 1602633600000 | 4426.21 |
| 1602720000000 | 4302.27 |
| 1602806400000 | 4376.14 |
| 1603065600000 | 4381.96 |
| 1603152000000 | 4361.5 |
| 1603238400000 | 4311.8 |
| 1603324800000 | 4291.68 |
| 1603411200000 | 4326.1 |
| 1603670400000 | 4138.96 |
| 1603756800000 | 4111.21 |
| 1603843200000 | 3920.73 |
| 1603929600000 | 3904.04 |
| 1604016000000 | 3884.56 |
| 1604275200000 | 3952.91 |
| 1604361600000 | 4083.06 |
| 1604448000000 | 4157.73 |
| 1604534400000 | 4276.67 |
| 1604620800000 | 4264.92 |
| 1604880000000 | 4432.43 |
| 1604966400000 | 4454.97 |
| 1605052800000 | 4454.93 |
| 1605139200000 | 4421.39 |
| 1605225600000 | 4440.53 |
| 1605484800000 | 4453.85 |
| 1605571200000 | 4458.45 |
| 1605657600000 | 4486.35 |
| 1605744000000 | 4440.11 |
| 1605830400000 | 4470.44 |
| 1606089600000 | 4454.17 |
| 1606176000000 | 4514.7 |
| 1606262400000 | 4527.54 |
| 1606348800000 | 4532.38 |
| 1606435200000 | 4569.58 |
| 1606694400000 | 4575.16 |
| 1606780800000 | 4619.19 |
| 1606867200000 | 4618.28 |
| 1606953600000 | 4625.79 |
| 1607040000000 | 4636.43 |
| 1607299200000 | 4630.11 |
| 1607385600000 | 4628.76 |
| 1607472000000 | 4631.38 |
| 1607558400000 | 4639.26 |
| 1607644800000 | 4572.24 |
| 1607904000000 | 4600.4 |
| 1607990400000 | 4652.36 |
| 1608076800000 | 4728.97 |
| 1608163200000 | 4788.08 |
| 1608249600000 | 4775.4 |
| 1608508800000 | 4643.16 |
| 1608595200000 | 4679.09 |
| 1608681600000 | 4737.67 |
| 1608768000000 | 4734.23 |
| 1608854400000 | 4734.23 |
| 1609113600000 | 4804.3 |
| 1609200000000 | 4810.58 |
| 1609286400000 | 4813.49 |
| 1609372800000 | 4786.59 |
| 1609718400000 | 4811.78 |
| 1609804800000 | 4790.55 |
| 1609891200000 | 4872.28 |
| 1609977600000 | 4891.01 |
| 1610064000000 | 4921.48 |
| 1610323200000 | 4847.51 |
| 1610409600000 | 4845.98 |
| 1610496000000 | 4851.57 |
| 1610582400000 | 4862.96 |
| 1610668800000 | 4775.26 |
| 1610928000000 | 4787.49 |
| 1611014400000 | 4801.7 |
| 1611100800000 | 4828.39 |
| 1611187200000 | 4848.9 |
| 1611273600000 | 4848.66 |
| 1611532800000 | 4760.08 |
| 1611619200000 | 4842.42 |
| 1611705600000 | 4732.41 |
| 1611792000000 | 4758.75 |
| 1611878400000 | 4696.34 |
| 1612137600000 | 4734.13 |
| 1612224000000 | 4786.42 |
| 1612310400000 | 4811.12 |
| 1612396800000 | 4836.86 |
| 1612483200000 | 4855.5 |
| 1612742400000 | 4864.96 |
| 1612828800000 | 4869.1 |
| 1612915200000 | 4856.39 |
| 1613001600000 | 4896.02 |
| 1613088000000 | 4891.91 |
| 1613347200000 | 4920.83 |
| 1613433600000 | 4901.26 |
| 1613520000000 | 4811.96 |
| 1613606400000 | 4821.68 |
| 1613692800000 | 4876.69 |
| 1613952000000 | 4861.35 |
| 1614038400000 | 4835.08 |
| 1614124800000 | 4851.29 |
| 1614211200000 | 4860.78 |
| 1614297600000 | 4794.57 |
| 1614556800000 | 4837 |
| 1614643200000 | 4851.88 |
| 1614729600000 | 4865.7 |
| 1614816000000 | 4843.58 |
| 1614902400000 | 4745.66 |
| 1615161600000 | 4870.62 |
| 1615248000000 | 4901.38 |
| 1615334400000 | 4943.89 |
| 1615420800000 | 4981 |
| 1615507200000 | 4949.47 |
| 1615766400000 | 4930.24 |
| 1615852800000 | 4960.86 |
| 1615939200000 | 4979.99 |
| 1616025600000 | 5048.49 |
| 1616112000000 | 4988.55 |
| 1616371200000 | 5020.54 |
| 1616457600000 | 4993.84 |
| 1616544000000 | 4951.56 |
| 1616630400000 | 4928.79 |
| 1616716800000 | 4977.58 |
| 1616976000000 | 4982.28 |
| 1617062400000 | 5026.57 |
| 1617148800000 | 5038.89 |
| 1617235200000 | 5079.53 |
| 1617321600000 | 5079.53 |
| 1617580800000 | 5096.76 |
| 1617667200000 | 5149.23 |
| 1617753600000 | 5166.64 |
| 1617840000000 | 5177.47 |
| 1617926400000 | 5186.04 |
| 1618185600000 | 5181.93 |
| 1618272000000 | 5199.64 |
| 1618358400000 | 5207.59 |
| 1618444800000 | 5228.1 |
| 1618531200000 | 5298.65 |
| 1618790400000 | 5286.63 |
| 1618876800000 | 5221.09 |
| 1618963200000 | 5231.42 |
| 1619049600000 | 5270.56 |
| 1619136000000 | 5267.19 |
| 1619395200000 | 5286.91 |
| 1619481600000 | 5274.47 |
| 1619568000000 | 5285.25 |
| 1619654400000 | 5250.21 |
| 1619740800000 | 5210.75 |
| 1620000000000 | 5260.86 |
| 1620086400000 | 5115.66 |
| 1620172800000 | 5207.95 |
| 1620259200000 | 5232.25 |
| 1620345600000 | 5333.89 |
| 1620604800000 | 5337.33 |
| 1620691200000 | 5244.63 |
| 1620777600000 | 5214.62 |
| 1620864000000 | 5232.57 |
| 1620950400000 | 5328.96 |
| 1621209600000 | 5331.16 |
| 1621296000000 | 5362.5 |
| 1621382400000 | 5274.25 |
| 1621468800000 | 5358.96 |
| 1621555200000 | 5367.89 |
| 1621814400000 | 5380.97 |
| 1621900800000 | 5408.23 |
| 1621987200000 | 5394.24 |
| 1622073600000 | 5372.97 |
| 1622160000000 | 5404.36 |
| 1622419200000 | 5392.5 |
| 1622505600000 | 5452.99 |
| 1622592000000 | 5446.58 |
| 1622678400000 | 5427.28 |
| 1622764800000 | 5461.39 |
| 1623024000000 | 5474.13 |
| 1623110400000 | 5458.21 |
| 1623196800000 | 5439.29 |
| 1623283200000 | 5427.96 |
| 1623369600000 | 5440.95 |
| 1623628800000 | 5444.91 |
| 1623715200000 | 5462.04 |
| 1623801600000 | 5454.42 |
| 1623888000000 | 5383.99 |
| 1623974400000 | 5265.52 |
| 1624233600000 | 5337.59 |
| 1624320000000 | 5342.56 |
| 1624406400000 | 5305.36 |
| 1624492800000 | 5345.22 |
| 1624579200000 | 5365.68 |
| 1624838400000 | 5336.94 |
| 1624924800000 | 5367.13 |
| 1625011200000 | 5293.89 |
| 1625097600000 | 5321.38 |
| 1625184000000 | 5327.3 |
| 1625443200000 | 5339.14 |
| 1625529600000 | 5279.88 |
| 1625616000000 | 5322.17 |
| 1625702400000 | 5259.31 |
| 1625788800000 | 5352.58 |
| 1626048000000 | 5387.83 |
| 1626134400000 | 5363.2 |
| 1626220800000 | 5359.02 |
| 1626307200000 | 5317.37 |
| 1626393600000 | 5293.78 |
| 1626652800000 | 5179.83 |
| 1626739200000 | 5185.89 |
| 1626825600000 | 5272.36 |
| 1626912000000 | 5324.73 |
| 1626998400000 | 5361.08 |
| 1627257600000 | 5367.94 |
| 1627344000000 | 5343.88 |
| 1627430400000 | 5370.31 |
| 1627516800000 | 5427.7 |
| 1627603200000 | 5397.29 |
| 1627862400000 | 5428.44 |
| 1627948800000 | 5422.31 |
| 1628035200000 | 5506.72 |
| 1628121600000 | 5515.32 |
| 1628208000000 | 5469.59 |
| 1628467200000 | 5500.62 |
| 1628553600000 | 5481.2 |
| 1628640000000 | 5461.4 |
| 1628726400000 | 5504.13 |
| 1628812800000 | 5548.66 |
| 1629072000000 | 5506.65 |
| 1629158400000 | 5491.23 |
| 1629244800000 | 5507.22 |
| 1629331200000 | 5407.3 |
| 1629417600000 | 5431.06 |
| 1629676800000 | 5499.63 |
| 1629763200000 | 5515.06 |
| 1629849600000 | 5501.25 |
| 1629936000000 | 5476.23 |
| 1630022400000 | 5500.71 |
| 1630281600000 | 5510.92 |
| 1630368000000 | 5478.31 |
| 1630454400000 | 5503.74 |
| 1630540800000 | 5515.09 |
| 1630627200000 | 5504.53 |
| 1630886400000 | 5540.62 |
| 1630972800000 | 5521.26 |
| 1631059200000 | 5426.93 |
| 1631145600000 | 5445.32 |
| 1631232000000 | 5447.3 |
| 1631491200000 | 5436.12 |
| 1631577600000 | 5456.51 |
| 1631664000000 | 5430.1 |
| 1631750400000 | 5429.28 |
| 1631836800000 | 5357.31 |
| 1632096000000 | 5218.96 |
| 1632182400000 | 5288.44 |
| 1632268800000 | 5338.43 |
| 1632355200000 | 5400.54 |
| 1632441600000 | 5333.51 |
| 1632700800000 | 5318.71 |
| 1632787200000 | 5182.17 |
| 1632873600000 | 5187.44 |
| 1632960000000 | 5141.1 |
| 1633046400000 | 5092.14 |
| 1633305600000 | 5065.64 |
| 1633392000000 | 5102.96 |
| 1633478400000 | 4999.94 |
| 1633564800000 | 5105.58 |
| 1633651200000 | 5098.07 |
| 1633910400000 | 5092.22 |
| 1633996800000 | 5068.51 |
| 1634083200000 | 5118.8 |
| 1634169600000 | 5194.65 |
| 1634256000000 | 5237.97 |
| 1634515200000 | 5213.65 |
| 1634601600000 | 5251.94 |
| 1634688000000 | 5261.17 |
| 1634774400000 | 5259.91 |
| 1634860800000 | 5281.73 |
| 1635120000000 | 5300.66 |
| 1635206400000 | 5341.05 |
| 1635292800000 | 5313.83 |
| 1635379200000 | 5345.11 |
| 1635465600000 | 5294.17 |
| 1635724800000 | 5341.09 |
| 1635811200000 | 5394.95 |
| 1635897600000 | 5411.8 |
| 1635984000000 | 5401.44 |
| 1636070400000 | 5360.51 |
| 1636329600000 | 5387.77 |
| 1636416000000 | 5370.56 |
| 1636502400000 | 5354.8 |
| 1636588800000 | 5342.69 |
| 1636675200000 | 5338.83 |
| 1636934400000 | 5352.42 |
| 1637020800000 | 5355.43 |
| 1637107200000 | 5347.8 |
| 1637193600000 | 5359.28 |
| 1637280000000 | 5343.82 |
| 1637539200000 | 5319.31 |
| 1637625600000 | 5254.81 |
| 1637712000000 | 5200.65 |
| 1637798400000 | 5218.66 |
| 1637884800000 | 5107.33 |
| 1638144000000 | 5105.09 |
| 1638230400000 | 5034.95 |
| 1638316800000 | 5170.69 |
| 1638403200000 | 5096.24 |
| 1638489600000 | 5061.94 |
| 1638748800000 | 5071.24 |
| 1638835200000 | 5210.17 |
| 1638921600000 | 5198.94 |
| 1639008000000 | 5159.87 |
| 1639094400000 | 5141.79 |
| 1639353600000 | 5150.28 |
| 1639440000000 | 5096.04 |
| 1639526400000 | 5106.29 |
| 1639612800000 | 5174.04 |
| 1639699200000 | 5128.59 |
| 1639958400000 | 5034.23 |
| 1640044800000 | 5078.78 |
| 1640131200000 | 5134.54 |
| 1640217600000 | 5176.5 |
| 1640304000000 | 5185.54 |
| 1640563200000 | 5204.78 |
| 1640649600000 | 5225.3 |
| 1640736000000 | 5215.12 |
| 1640822400000 | 5229.22 |
| 1640908800000 | 5248.18 |
| 1641168000000 | 5229.44 |
| 1641254400000 | 5269.11 |
| 1641340800000 | 5307.93 |
| 1641427200000 | 5223.92 |
| 1641513600000 | 5211.32 |
| 1641772800000 | 5152.65 |
| 1641859200000 | 5206.22 |
| 1641945600000 | 5268.69 |
| 1642032000000 | 5281.52 |
| 1642118400000 | 5215.56 |
| 1642377600000 | 5218.18 |
| 1642464000000 | 5119.16 |
| 1642550400000 | 5127.86 |
| 1642636800000 | 5157.69 |
| 1642723200000 | 5053.54 |
| 1642982400000 | 4856.63 |
| 1643068800000 | 4880.93 |
| 1643155200000 | 4986.32 |
| 1643241600000 | 4944.69 |
| 1643328000000 | 4896.13 |
| 1643587200000 | 4970.3 |
| 1643673600000 | 5035.09 |
| 1643760000000 | 5061.56 |
| 1643846400000 | 5031.92 |
| 1643932800000 | 4955.43 |
| 1644192000000 | 4981.87 |
| 1644278400000 | 4968.28 |
| 1644364800000 | 5057.74 |
| 1644451200000 | 5072.39 |
| 1644537600000 | 5024.83 |
| 1644796800000 | 4872.54 |
| 1644883200000 | 4995.42 |
| 1644969600000 | 4988.78 |
| 1645056000000 | 4955.68 |
| 1645142400000 | 4874.41 |
| 1645401600000 | 4774.8 |
| 1645488000000 | 4752.07 |
| 1645574400000 | 4720.43 |
| 1645660800000 | 4461.45 |
| 1645747200000 | 4666.59 |
| 1646006400000 | 4626.53 |
| 1646092800000 | 4427.87 |
| 1646179200000 | 4417.26 |
| 1646265600000 | 4323.88 |
| 1646352000000 | 4087.23 |
| 1646611200000 | 3986.89 |
| 1646697600000 | 3987.72 |
| 1646784000000 | 4364.46 |
| 1646870400000 | 4228.06 |
| 1646956800000 | 4259.34 |
| 1647216000000 | 4372.3 |
| 1647302400000 | 4362.49 |
| 1647388800000 | 4544.56 |
| 1647475200000 | 4575.54 |
| 1647561600000 | 4567.33 |
| 1647820800000 | 4539.16 |
| 1647907200000 | 4570.31 |
| 1647993600000 | 4499.71 |
| 1648080000000 | 4496.32 |
| 1648166400000 | 4490.54 |
| 1648425600000 | 4522.98 |
| 1648512000000 | 4698.52 |
| 1648598400000 | 4659.94 |
| 1648684800000 | 4579.58 |
| 1648771200000 | 4555.86 |
| 1649030400000 | 4567.05 |
| 1649116800000 | 4524.87 |
| 1649203200000 | 4423.53 |
| 1649289600000 | 4400.14 |
| 1649376000000 | 4448.73 |
| 1649635200000 | 4424.1 |
| 1649721600000 | 4390.25 |
| 1649808000000 | 4367.06 |
| 1649894400000 | 4362.3 |
| 1649980800000 | 4362.3 |
| 1650240000000 | 4364.49 |
| 1650326400000 | 4360.24 |
| 1650412800000 | 4455.24 |
| 1650499200000 | 4483.95 |
| 1650585600000 | 4349.76 |
| 1650844800000 | 4259.21 |
| 1650931200000 | 4181.76 |
| 1651017600000 | 4142.74 |
| 1651104000000 | 4196.74 |
| 1651190400000 | 4239.31 |
| 1651449600000 | 4181.96 |
| 1651536000000 | 4216.28 |
| 1651622400000 | 4206.52 |
| 1651708800000 | 4161.85 |
| 1651795200000 | 4112.61 |
| 1652054400000 | 4008.01 |
| 1652140800000 | 4059.33 |
| 1652227200000 | 4146.72 |
| 1652313600000 | 4076.48 |
| 1652400000000 | 4154.81 |
| 1652659200000 | 4139.94 |
| 1652745600000 | 4258.51 |
| 1652832000000 | 4194.93 |
| 1652918400000 | 4192.5 |
| 1653004800000 | 4209.38 |
| 1653264000000 | 4313.86 |
| 1653350400000 | 4262.03 |
| 1653436800000 | 4266.59 |
| 1653523200000 | 4342.12 |
| 1653609600000 | 4408.29 |
| 1653868800000 | 4473.87 |
| 1653955200000 | 4394.96 |
| 1654041600000 | 4359.8 |
| 1654128000000 | 4425.22 |
| 1654214400000 | 4421.2 |
| 1654473600000 | 4477.23 |
| 1654560000000 | 4442.04 |
| 1654646400000 | 4421.64 |
| 1654732800000 | 4313.08 |
| 1654819200000 | 4135.54 |
| 1655078400000 | 3993.77 |
| 1655164800000 | 3951.33 |
| 1655251200000 | 4006.57 |
| 1655337600000 | 3902.65 |
| 1655424000000 | 3913 |
| 1655683200000 | 3980.22 |
| 1655769600000 | 4001.82 |
| 1655856000000 | 3976.04 |
| 1655942400000 | 3885.83 |
| 1656028800000 | 3953.5 |
| 1656288000000 | 3994.43 |
| 1656374400000 | 3970.16 |
| 1656460800000 | 3889.67 |
| 1656547200000 | 3813.75 |
| 1656633600000 | 3798.01 |
| 1656892800000 | 3796.53 |
| 1656979200000 | 3629.74 |
| 1657065600000 | 3664.53 |
| 1657152000000 | 3732.87 |
| 1657238400000 | 3784.34 |
| 1657497600000 | 3695.2 |
| 1657584000000 | 3695.17 |
| 1657670400000 | 3672.83 |
| 1657756800000 | 3562.48 |
| 1657843200000 | 3686.19 |
| 1658102400000 | 3758.31 |
| 1658188800000 | 3879.03 |
| 1658275200000 | 3862.36 |
| 1658361600000 | 3845.81 |
| 1658448000000 | 3860.46 |
| 1658707200000 | 3841.99 |
| 1658793600000 | 3775.42 |
| 1658880000000 | 3790.12 |
| 1658966400000 | 3850.22 |
| 1659052800000 | 3925.84 |
| 1659312000000 | 3957.7 |
| 1659398400000 | 3919.84 |
| 1659484800000 | 3935.66 |
| 1659571200000 | 3992.87 |
| 1659657600000 | 3947.39 |
| 1659916800000 | 3992.32 |
| 1660003200000 | 3941.57 |
| 1660089600000 | 4045.58 |
| 1660176000000 | 4038.32 |
| 1660262400000 | 4027.19 |
| 1660521600000 | 4013.7 |
| 1660608000000 | 4032.35 |
| 1660694400000 | 3943.14 |
| 1660780800000 | 3948.75 |
| 1660867200000 | 3872.42 |
| 1661126400000 | 3753.56 |
| 1661212800000 | 3750.1 |
| 1661299200000 | 3759.15 |
| 1661385600000 | 3767.43 |
| 1661472000000 | 3693.38 |
| 1661731200000 | 3663.39 |
| 1661817600000 | 3683.76 |
| 1661904000000 | 3674.23 |
| 1661990400000 | 3575.4 |
| 1662076800000 | 3722.68 |
| 1662336000000 | 3602.01 |
| 1662422400000 | 3627.84 |
| 1662508800000 | 3659.68 |
| 1662595200000 | 3660.71 |
| 1662681600000 | 3748.13 |
| 1662940800000 | 3865.96 |
| 1663027200000 | 3757.17 |
| 1663113600000 | 3708.14 |
| 1663200000000 | 3685.36 |
| 1663286400000 | 3641.18 |
| 1663545600000 | 3644.53 |
| 1663632000000 | 3604.22 |
| 1663718400000 | 3586.43 |
| 1663804800000 | 3497.28 |
| 1663891200000 | 3387.37 |
| 1664150400000 | 3352.53 |
| 1664236800000 | 3322.39 |
| 1664323200000 | 3339.8 |
| 1664409600000 | 3327.02 |
| 1664496000000 | 3377.68 |
| 1664755200000 | 3410.82 |
| 1664841600000 | 3582.01 |
| 1664928000000 | 3503.52 |
| 1665014400000 | 3486.46 |
| 1665100800000 | 3410.07 |
| 1665360000000 | 3377.97 |
| 1665446400000 | 3360.59 |
| 1665532800000 | 3347.12 |
| 1665619200000 | 3397.2 |
| 1665705600000 | 3433.78 |
| 1665964800000 | 3512.58 |
| 1666051200000 | 3555.14 |
| 1666137600000 | 3521.85 |
| 1666224000000 | 3546.72 |
| 1666310400000 | 3523.32 |
| 1666569600000 | 3610.86 |
| 1666656000000 | 3667.59 |
| 1666742400000 | 3740.19 |
| 1666828800000 | 3722.84 |
| 1666915200000 | 3709.52 |
| 1667174400000 | 3691.46 |
| 1667260800000 | 3708.5 |
| 1667347200000 | 3685.12 |
| 1667433600000 | 3607.99 |
| 1667520000000 | 3750.49 |
| 1667779200000 | 3813.37 |
| 1667865600000 | 3885.49 |
| 1667952000000 | 3863.55 |
| 1668038400000 | 4064.5 |
| 1668124800000 | 4144.1 |
| 1668384000000 | 4175.57 |
| 1668470400000 | 4206.42 |
| 1668556800000 | 4179.92 |
| 1668643200000 | 4161.63 |
| 1668729600000 | 4221.84 |
| 1668988800000 | 4157.93 |
| 1669075200000 | 4187.47 |
| 1669161600000 | 4224.62 |
| 1669248000000 | 4274.21 |
| 1669334400000 | 4270.72 |
| 1669593600000 | 4234.63 |
| 1669680000000 | 4202.03 |
| 1669766400000 | 4191.89 |
| 1669852800000 | 4295.41 |
| 1669939200000 | 4299.61 |
| 1670198400000 | 4296.89 |
| 1670284800000 | 4251.7 |
| 1670371200000 | 4231.17 |
| 1670457600000 | 4247.01 |
| 1670544000000 | 4273.29 |
| 1670803200000 | 4242.45 |
| 1670889600000 | 4348.67 |
| 1670976000000 | 4345.26 |
| 1671062400000 | 4204.41 |
| 1671148800000 | 4161.81 |
| 1671408000000 | 4156.24 |
| 1671494400000 | 4166.7 |
| 1671580800000 | 4219.78 |
| 1671667200000 | 4161.43 |
| 1671753600000 | 4175.74 |
| 1672012800000 | 4175.74 |
| 1672099200000 | 4197.76 |
| 1672185600000 | 4163.9 |
| 1672272000000 | 4225.71 |
| 1672358400000 | 4182.62 |
| 1672617600000 | 4216.95 |
| 1672704000000 | 4204.5 |
| 1672790400000 | 4313.4799 |
| 1672876800000 | 4259.9 |
| 1672963200000 | 4344.9 |
| 1673222400000 | 4456.07 |
| 1673308800000 | 4451.1 |
| 1673395200000 | 4517.9799 |
| 1673481600000 | 4567.33 |
| 1673568000000 | 4583.84 |
| 1673827200000 | 4599.39 |
| 1673913600000 | 4605.12 |
| 1674000000000 | 4610.92 |
| 1674086400000 | 4513 |
| 1674172800000 | 4562.63 |
| 1674432000000 | 4597.85 |
| 1674518400000 | 4596.1899 |
| 1674604800000 | 4603.55 |
| 1674691200000 | 4598.65 |
| 1674777600000 | 4609.11 |
| 1675036800000 | 4617.86 |
| 1675123200000 | 4617.86 |
| 1675209600000 | 4656.15 |
| 1675296000000 | 4761.92 |
| 1675382400000 | 4716.95 |
| 1675641600000 | 4626.09 |
| 1675728000000 | 4609.57 |
| 1675814400000 | 4652.9399 |
| 1675900800000 | 4696 |
| 1675987200000 | 4593.4399 |
| 1676246400000 | 4636.08 |
| 1676332800000 | 4626.95 |
| 1676419200000 | 4642.2299 |
| 1676505600000 | 4639.28 |
| 1676592000000 | 4613.24 |
| 1676851200000 | 4627.61 |
| 1676937600000 | 4603.92 |
| 1677024000000 | 4579.29 |
| 1677110400000 | 4586.34 |
| 1677196800000 | 4493.53 |
| 1677456000000 | 4566.12 |
| 1677542400000 | 4559.82 |
| 1677628800000 | 4572.67 |
| 1677715200000 | 4555.4 |
| 1677801600000 | 4623.39 |
| 1678060800000 | 4684.2 |
| 1678147200000 | 4610.85 |
| 1678233600000 | 4616.6 |
| 1678320000000 | 4623.4399 |
| 1678406400000 | 4619.41 |
| 1678665600000 | 4502.52 |
| 1678752000000 | 4571.15 |
| 1678838400000 | 4352.29 |
| 1678924800000 | 4451.33 |
| 1679011200000 | 4402.77 |
| 1679270400000 | 4480.63 |
| 1679356800000 | 4576.64 |
| 1679443200000 | 4593.3 |
| 1679529600000 | 4633.45 |
| 1679616000000 | 4503.16 |
| 1679875200000 | 4558.04 |
| 1679961600000 | 4582.66 |
| 1680048000000 | 4635.59 |
| 1680134400000 | 4729.04 |
| 1680220800000 | 4740.52 |
| 1680480000000 | 4731.99 |
| 1680566400000 | 4771.22 |
| 1680652800000 | 4725.99 |
| 1680739200000 | 4754.6899 |
| 1680825600000 | 4754.6899 |
| 1681084800000 | 4718.05 |
| 1681171200000 | 4770.8 |
| 1681257600000 | 4811.13 |
| 1681344000000 | 4852.63 |
| 1681430400000 | 4861.9799 |
| 1681689600000 | 4810.24 |
| 1681776000000 | 4858.64 |
| 1681862400000 | 4858.21 |
| 1681948800000 | 4832.34 |
| 1682035200000 | 4861.49 |
| 1682294400000 | 4880.77 |
| 1682380800000 | 4859.6 |
| 1682467200000 | 4866.34 |
| 1682553600000 | 4850.7 |
| 1682640000000 | 4899.9 |
| 1682899200000 | 4872.89 |
| 1682985600000 | 4815.8 |
| 1683072000000 | 4878.65 |
| 1683158400000 | 4838.08 |
| 1683244800000 | 4911.95 |
| 1683504000000 | 4916.14 |
| 1683590400000 | 4887.4799 |
| 1683676800000 | 4876.42 |
| 1683763200000 | 4837.03 |
| 1683849600000 | 4833.95 |
| 1684108800000 | 4837.53 |
| 1684195200000 | 4823.81 |
| 1684281600000 | 4815.13 |
| 1684368000000 | 4858.11 |
| 1684454400000 | 4899.68 |
| 1684713600000 | 4889.92 |
| 1684800000000 | 4866.24 |
| 1684886400000 | 4765.62 |
| 1684972800000 | 4734.9799 |
| 1685059200000 | 4779.42 |
| 1685318400000 | 4772.57 |
| 1685404800000 | 4768.4399 |
| 1685491200000 | 4669.6 |
| 1685577600000 | 4752 |
| 1685664000000 | 4809.24 |
| 1685923200000 | 4780.11 |
| 1686009600000 | 4778.99 |
| 1686096000000 | 4779.29 |
| 1686182400000 | 4817.38 |
| 1686268800000 | 4795.35 |
| 1686528000000 | 4834 |
| 1686614400000 | 4901.38 |
| 1686700800000 | 4949.76 |
| 1686787200000 | 4967.01 |
| 1686873600000 | 4988.07 |
| 1687132800000 | 4937.61 |
| 1687219200000 | 4889.4 |
| 1687305600000 | 4886.58 |
| 1687392000000 | 4884.4399 |
| 1687478400000 | 4802.75 |
| 1687737600000 | 4808.52 |
| 1687824000000 | 4833.27 |
| 1687910400000 | 4845.88 |
| 1687996800000 | 4840.07 |
| 1688083200000 | 4911.47 |
| 1688342400000 | 4888.32 |
| 1688428800000 | 4878.14 |
| 1688515200000 | 4829.96 |
| 1688601600000 | 4702.99 |
| 1688688000000 | 4756.09 |
| 1688947200000 | 4786.93 |
| 1689033600000 | 4832.01 |
| 1689120000000 | 4962.65 |
| 1689206400000 | 5031.9399 |
| 1689292800000 | 5044.84 |
| 1689552000000 | 5025.81 |
| 1689638400000 | 5042.55 |
| 1689724800000 | 5019.99 |
| 1689811200000 | 5026.05 |
| 1689897600000 | 4999.57 |
| 1690156800000 | 4982.61 |
| 1690243200000 | 4980.18 |
| 1690329600000 | 4963.79 |
| 1690416000000 | 5027.89 |
| 1690502400000 | 5062.64 |
| 1690761600000 | 5050.26 |
| 1690848000000 | 4965.26 |
| 1690934400000 | 4869.04 |
| 1691020800000 | 4833.68 |
| 1691107200000 | 4891.27 |
| 1691366400000 | 4876.93 |
| 1691452800000 | 4799.21 |
| 1691539200000 | 4843.2299 |
| 1691625600000 | 4906.11 |
| 1691712000000 | 4836.75 |
| 1691971200000 | 4827.76 |
| 1692057600000 | 4803.58 |
| 1692144000000 | 4800.34 |
| 1692230400000 | 4758.39 |
| 1692316800000 | 4718.81 |
| 1692576000000 | 4732.25 |
| 1692662400000 | 4750.81 |
| 1692748800000 | 4751.91 |
| 1692835200000 | 4713.09 |
| 1692921600000 | 4684.68 |
| 1693180800000 | 4744.97 |
| 1693267200000 | 4799.14 |
| 1693353600000 | 4824.82 |
| 1693440000000 | 4804.06 |
| 1693526400000 | 4754.95 |
| 1693785600000 | 4739.93 |
| 1693872000000 | 4689.65 |
| 1693958400000 | 4678.85 |
| 1694044800000 | 4663.52 |
| 1694131200000 | 4675.45 |
| 1694390400000 | 4705.95 |
| 1694476800000 | 4672.26 |
| 1694563200000 | 4662.25 |
| 1694649600000 | 4677.63 |
| 1694736000000 | 4702.89 |
| 1694995200000 | 4656.41 |
| 1695081600000 | 4647.86 |
| 1695168000000 | 4696.8 |
| 1695254400000 | 4616.59 |
| 1695340800000 | 4613.99 |
| 1695600000000 | 4532.89 |
| 1695686400000 | 4485.51 |
| 1695772800000 | 4442.56 |
| 1695859200000 | 4487.51 |
| 1695945600000 | 4522.22 |
| 1696204800000 | 4447.26 |
| 1696291200000 | 4391.66 |
| 1696377600000 | 4404.56 |
| 1696464000000 | 4408.61 |
| 1696550400000 | 4459.52 |
| 1696809600000 | 4428 |
| 1696896000000 | 4536.09 |
| 1696982400000 | 4550.67 |
| 1697068800000 | 4509.58 |
| 1697155200000 | 4419.87 |
| 1697414400000 | 4450.65 |
| 1697500800000 | 4454.59 |
| 1697587200000 | 4395.07 |
| 1697673600000 | 4397.47 |
| 1697760000000 | 4332.14 |
| 1698019200000 | 4345.32 |
| 1698105600000 | 4352.51 |
| 1698192000000 | 4349.67 |
| 1698278400000 | 4278.61 |
| 1698364800000 | 4284.28 |
| 1698624000000 | 4306.71 |
| 1698710400000 | 4315.42 |
| 1698796800000 | 4332.14 |
| 1698883200000 | 4437.6 |
| 1698969600000 | 4501.83 |
| 1699228800000 | 4491.06 |
| 1699315200000 | 4471.6 |
| 1699401600000 | 4503.53 |
| 1699488000000 | 4553.99 |
| 1699574400000 | 4495.58 |
| 1699833600000 | 4532.38 |
| 1699920000000 | 4681.15 |
| 1700006400000 | 4737.01 |
| 1700092800000 | 4752.15 |
| 1700179200000 | 4797.85 |
| 1700438400000 | 4814.22 |
| 1700524800000 | 4804.64 |
| 1700611200000 | 4795.66 |
| 1700697600000 | 4827.17 |
| 1700784000000 | 4850.61 |
| 1701043200000 | 4832.1899 |
| 1701129600000 | 4860.1 |
| 1701216000000 | 4912.17 |
| 1701302400000 | 4898.1 |
| 1701388800000 | 4914.54 |
| 1701648000000 | 4911.17 |
| 1701734400000 | 4947.1 |
| 1701820800000 | 4976.57 |
| 1701907200000 | 4964.71 |
| 1701993600000 | 4989.72 |
| 1702252800000 | 4986.17 |
| 1702339200000 | 5001.59 |
| 1702425600000 | 4996.36 |
| 1702512000000 | 5093.42 |
| 1702598400000 | 5055.42 |
| 1702857600000 | 5023.28 |
| 1702944000000 | 5084.54 |
| 1703030400000 | 5077.16 |
| 1703116800000 | 5064.34 |
| 1703203200000 | 5078.7 |
| 1703462400000 | 5078.7 |
| 1703548800000 | 5084.9 |
| 1703635200000 | 5134.81 |
| 1703721600000 | 5119.4399 |
| 1703808000000 | 5108.36 |
| 1704153600000 | 5061.4799 |
| 1704240000000 | 4980.7299 |
| 1704326400000 | 5020.33 |
| 1704412800000 | 5025.43 |
| 1704672000000 | 5054.37 |
| 1704758400000 | 5021.31 |
| 1704844800000 | 5043.33 |
| 1704931200000 | 4989.7 |
| 1705017600000 | 5035.07 |
| 1705276800000 | 5003.07 |
| 1705363200000 | 4952.6899 |
| 1705449600000 | 4894.75 |
| 1705536000000 | 4931.4399 |
| 1705622400000 | 4944.71 |
| 1705881600000 | 4983.4799 |
| 1705968000000 | 4949.42 |
| 1706054400000 | 5072.71 |
| 1706140800000 | 5039.28 |
| 1706227200000 | 5069.75 |
| 1706486400000 | 5034.34 |
| 1706572800000 | 5057.35 |
| 1706659200000 | 5053.32 |
| 1706745600000 | 5027.76 |
| 1706832000000 | 5026.8 |
| 1707091200000 | 4989.53 |
| 1707177600000 | 5032.68 |
| 1707264000000 | 5009.59 |
| 1707350400000 | 5023.04 |
| 1707436800000 | 5023.7 |
| 1707696000000 | 5048.95 |
| 1707782400000 | 4972.22 |
| 1707868800000 | 4996.29 |
| 1707955200000 | 5047.78 |
| 1708041600000 | 5079.41 |
| 1708300800000 | 5072.38 |
| 1708387200000 | 5086.13 |
| 1708473600000 | 5091.47 |
| 1708560000000 | 5170.84 |
| 1708646400000 | 5190.02 |
| 1708905600000 | 5206.31 |
| 1708992000000 | 5246.45 |
| 1709078400000 | 5235.88 |
| 1709164800000 | 5253.24 |
| 1709251200000 | 5279.92 |
| 1709510400000 | 5282.4399 |
| 1709596800000 | 5277.55 |
| 1709683200000 | 5301.13 |
| 1709769600000 | 5352.97 |
| 1709856000000 | 5361.9399 |
| 1710115200000 | 5331.05 |
| 1710201600000 | 5395.9 |
| 1710288000000 | 5397.42 |
| 1710374400000 | 5354.09 |
| 1710460800000 | 5341.18 |
| 1710720000000 | 5336.89 |
| 1710806400000 | 5336.21 |
| 1710892800000 | 5334.06 |
| 1710979200000 | 5386.26 |
| 1711065600000 | 5371.1 |
| 1711324800000 | 5399.45 |
| 1711411200000 | 5432.55 |
| 1711497600000 | 5455.22 |
| 1711584000000 | 5450.08 |
| 1711670400000 | 5450.08 |
| 1711929600000 | 5422.54 |
| 1712016000000 | 5376.8 |
| 1712102400000 | 5429.38 |
| 1712188800000 | 5463.96 |
| 1712275200000 | 5367.17 |
| 1712534400000 | 5421.14 |
| 1712620800000 | 5362.55 |
| 1712707200000 | 5317.84 |
| 1712793600000 | 5254.46 |
| 1712880000000 | 5207.46 |
| 1713139200000 | 5232.18 |
| 1713225600000 | 5156.92 |
| 1713312000000 | 5157.28 |
| 1713398400000 | 5187.68 |
| 1713484800000 | 5166.7299 |
| 1713744000000 | 5193.15 |
| 1713830400000 | 5304 |
| 1713916800000 | 5285.95 |
| 1714003200000 | 5251.47 |
| 1714089600000 | 5313.86 |
| 1714348800000 | 5321.63 |
| 1714435200000 | 5258.41 |
| 1714521600000 | 5254.41 |
| 1714608000000 | 5250.62 |
| 1714694400000 | 5320.32 |
| 1714953600000 | 5375.63 |
| 1715040000000 | 5442.2299 |
| 1715126400000 | 5445.67 |
| 1715212800000 | 5517.09 |
| 1715299200000 | 5544.01 |
| 1715558400000 | 5560.92 |
| 1715644800000 | 5563.39 |
| 1715731200000 | 5624.52 |
| 1715817600000 | 5594.45 |
| 1715904000000 | 5586.28 |
| 1716163200000 | 5595.54 |
| 1716249600000 | 5577.66 |
| 1716336000000 | 5556.09 |
| 1716422400000 | 5552.61 |
| 1716508800000 | 5567.1 |
| 1716768000000 | 5597.64 |
| 1716854400000 | 5576.16 |
| 1716940800000 | 5482.61 |
| 1717027200000 | 5499.46 |
| 1717113600000 | 5515.12 |
| 1717372800000 | 5559.6 |
| 1717459200000 | 5507.08 |
| 1717545600000 | 5555.06 |
| 1717632000000 | 5585.59 |
| 1717718400000 | 5529.34 |
| 1717977600000 | 5472.07 |
| 1718064000000 | 5427.07 |
| 1718150400000 | 5569.7 |
| 1718236800000 | 5424.15 |
| 1718323200000 | 5302.88 |
| 1718582400000 | 5329 |
| 1718668800000 | 5353.05 |
| 1718755200000 | 5338.74 |
| 1718841600000 | 5380.22 |
| 1718928000000 | 5329.78 |
| 1719187200000 | 5405.6899 |
| 1719273600000 | 5378.06 |
| 1719360000000 | 5370.42 |
| 1719446400000 | 5402.97 |
| 1719532800000 | 5418 |
| 1719792000000 | 5431.02 |
| 1719878400000 | 5397.46 |
| 1719964800000 | 5483.75 |
| 1720051200000 | 5508.99 |
| 1720137600000 | 5523.08 |
| 1720396800000 | 5528.92 |
| 1720483200000 | 5454.83 |
| 1720569600000 | 5509.52 |
| 1720656000000 | 5581.41 |
| 1720742400000 | 5661.3 |
| 1721001600000 | 5614.71 |
| 1721088000000 | 5572.76 |
| 1721174400000 | 5577.9 |
| 1721260800000 | 5548.84 |
| 1721347200000 | 5475.26 |
| 1721606400000 | 5544.05 |
| 1721692800000 | 5571.09 |
| 1721779200000 | 5524.51 |
| 1721865600000 | 5501.68 |
| 1721952000000 | 5534.31 |
| 1722211200000 | 5486.52 |
| 1722297600000 | 5499.28 |
| 1722384000000 | 5521 |
| 1722470400000 | 5383.6899 |
| 1722556800000 | 5321.84 |
| 1722816000000 | 5249.49 |
| 1722902400000 | 5225.6 |
| 1722988800000 | 5299.79 |
| 1723075200000 | 5311.21 |
| 1723161600000 | 5332.11 |
| 1723420800000 | 5338.14 |
| 1723507200000 | 5377.46 |
| 1723593600000 | 5441.78 |
| 1723680000000 | 5506.17 |
| 1723766400000 | 5551.41 |
| 1724025600000 | 5620.49 |
| 1724112000000 | 5622.66 |
| 1724198400000 | 5659.59 |
| 1724284800000 | 5668.04 |
| 1724371200000 | 5742.35 |
| 1724630400000 | 5734.61 |
| 1724716800000 | 5751.77 |
| 1724803200000 | 5764.96 |
| 1724889600000 | 5776.22 |
| 1724976000000 | 5779.43 |
| 1725235200000 | 5792.84 |
| 1725321600000 | 5725.27 |
| 1725408000000 | 5701.56 |
| 1725494400000 | 5696.53 |
| 1725580800000 | 5637.28 |
| 1725840000000 | 5643 |
| 1725926400000 | 5571.56 |
| 1726012800000 | 5587.61 |
| 1726099200000 | 5662.06 |
| 1726185600000 | 5751.66 |
| 1726444800000 | 5751.22 |
| 1726531200000 | 5781.57 |
| 1726617600000 | 5774 |
| 1726704000000 | 5861.9799 |
| 1726790400000 | 5781.89 |
| 1727049600000 | 5811.52 |
| 1727136000000 | 5866.41 |
| 1727222400000 | 5856.22 |
| 1727308800000 | 5955.96 |
| 1727395200000 | 6039.4 |
| 1727654400000 | 5987.6 |
| 1727740800000 | 5911.28 |
| 1727827200000 | 5878.13 |
| 1727913600000 | 5822.35 |
| 1728000000000 | 5830.09 |
| 1728259200000 | 5826.5 |
| 1728345600000 | 5812.32 |
| 1728432000000 | 5856.75 |
| 1728518400000 | 5828.66 |
| 1728604800000 | 5878.67 |
| 1728864000000 | 5900.63 |
| 1728950400000 | 5884.25 |
| 1729036800000 | 5855.05 |
| 1729123200000 | 5860.84 |
| 1729209600000 | 5904.02 |
| 1729468800000 | 5832.14 |
| 1729555200000 | 5799.63 |
| 1729641600000 | 5768.28 |
| 1729728000000 | 5801.54 |
| 1729814400000 | 5826.84 |
| 1730073600000 | 5843.39 |
| 1730160000000 | 5813.76 |
| 1730246400000 | 5777.4799 |
| 1730332800000 | 5716.08 |
| 1730419200000 | 5762.91 |
| 1730678400000 | 5757.79 |
| 1730764800000 | 5791.61 |
| 1730851200000 | 5635.21 |
| 1730937600000 | 5771.25 |
| 1731024000000 | 5697.6899 |
| 1731283200000 | 5708.08 |
| 1731369600000 | 5572.02 |
| 1731456000000 | 5558.56 |
| 1731542400000 | 5630.55 |
| 1731628800000 | 5593.22 |
| 1731888000000 | 5606.22 |
| 1731974400000 | 5578.89 |
| 1732060800000 | 5522.37 |
| 1732147200000 | 5559.6 |
| 1732233600000 | 5565.05 |
| 1732492800000 | 5633.57 |
| 1732579200000 | 5599.15 |
| 1732665600000 | 5631.82 |
| 1732752000000 | 5656.4799 |
| 1732838400000 | 5715.24 |
| 1733097600000 | 5752.08 |
| 1733184000000 | 5800.37 |
| 1733270400000 | 5866.6 |
| 1733356800000 | 5933.6899 |
| 1733443200000 | 5933.8 |
| 1733702400000 | 5932.21 |
| 1733788800000 | 5878.96 |
| 1733875200000 | 5892.12 |
| 1733961600000 | 5883.1 |
| 1734048000000 | 5884.63 |
| 1734307200000 | 5869.05 |
| 1734393600000 | 5843.04 |
| 1734480000000 | 5823.18 |
| 1734566400000 | 5694.29 |
| 1734652800000 | 5685.13 |
| 1734912000000 | 5673.24 |
| 1734998400000 | 5674.29 |
| 1735084800000 | 5674.29 |
| 1735171200000 | 5683.64 |
| 1735257600000 | 5729.17 |
| 1735516800000 | 5684.4399 |
| 1735603200000 | 5671.1 |
| 1735776000000 | 5648.53 |
| 1735862400000 | 5623.67 |
| 1736121600000 | 5774.68 |
| 1736208000000 | 5807.1 |
| 1736294400000 | 5763.03 |
| 1736380800000 | 5765.21 |
| 1736467200000 | 5705.28 |
| 1736726400000 | 5652.7299 |
| 1736812800000 | 5746.74 |
| 1736899200000 | 5848.6 |
| 1736985600000 | 5860.27 |
| 1737072000000 | 5924.99 |
| 1737331200000 | 6001.04 |
| 1737417600000 | 6018.97 |
| 1737504000000 | 6090.96 |
| 1737590400000 | 6121.85 |
| 1737676800000 | 6184.71 |
| 1737936000000 | 6142.29 |
| 1738022400000 | 6142.35 |
| 1738108800000 | 6202.64 |
| 1738195200000 | 6238.24 |
| 1738281600000 | 6215.7299 |
| STOXX Germany | STOXX Developed World | |
|---|---|---|
| 2018 | -21.571514354916 | -8.3383852241122 |
| 2019 | 22.820398874721 | 28.24968964734 |
| 2020 | 12.948879302826 | 16.547642917799 |
| 2021 | 9.6047316487137 | 21.573043967576 |
| 2022 | -20.30341947113 | -18.142049960348 |
| 2023 | 22.133017104112 | 24.27441591798 |
| 2024 | 10.971617893344 | 18.938657455885 |
| 2025 | 195.56782179945 | 51.264395755681 |
Methodology
The STOXX Germany Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Germany covering approximately 85% of investable market capitalization. STOXX Germany Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Gross Return EUR | CH1213332468 | SWGEGR | .SWGEGR | |
| Price EUR | CH1213332476 | SWGEP | .SWGEP | |
| Net Return EUR | CH1213332450 | SWGER | .SWGER | |
| Net Return USD | CH1213332427 | SWGEV | SWGEV INDEX | .SWGEV |
| Price USD | CH1213332443 | SWGEL | .SWGEL | |
| Gross Return USD | CH1213332435 | SWGEGV | .SWGEGV |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of September. 24, 2001 |
| History | Available from Sep. 24, 2001 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| SAP | Technology | Germany | 18.231% |
| SIEMENS | Industrial Goods and Services | Germany | 10.373% |
| ALLIANZ | Insurance | Germany | 8.189% |
| DEUTSCHE TELEKOM | Telecommunications | Germany | 7.704% |
| MUENCHENER RUECK | Insurance | Germany | 4.646% |
| ADIDAS | Consumer Products and Services | Germany | 3.051% |
| DEUTSCHE BOERSE | Financial Services | Germany | 2.985% |
| INFINEON TECHNOLOGIES | Technology | Germany | 2.784% |
| BASF | Chemicals | Germany | 2.766% |
| MERCEDES-BENZ GROUP | Automobiles and Parts | Germany | 2.719% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of January 31, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.