Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Germany All Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Germany All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from Germany. STOXX Germany All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large, Mid and Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Germany All Cap | 2,209.2 | 1,599.6 | 8.7 | 1.3 | 195.5 | 0.0 | 12.2 | 0.0 | 3.3 |
| STOXX Developed World All Cap | 82,434.5 | 74,123.3 | 10.6 | 1.2 | 3,085.4 | 0.0 | 4.2 | 0.0 | 2.5 |
Supersector weighting (top 10)
| Industrial Goods and Services | 18.2 |
|---|---|
| Industrial Goods and Services | 18.2 |
| Technology | 17.5 |
| Technology | 17.5 |
| Insurance | 12.6 |
| Insurance | 12.6 |
| Automobiles and Parts | 9.6 |
| Automobiles and Parts | 9.6 |
| Health Care | 8.1 |
| Health Care | 8.1 |
Country weighting
| Germany | 100.0 |
|---|---|
| Germany | 100.0 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Germany All Cap | 4.3 | 6.7 | 17.0 | -2.1 | 41.5 | N/A | N/A | 16.9 | -0.7 | 7.2 |
| STOXX Developed World All Cap | 4.4 | 8.9 | 24.2 | 17.1 | 76.4 | N/A | N/A | 24.1 | 5.4 | 12.0 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Germany All Cap | N/A | N/A | 14.6 | 21.3 | 23.0 | N/A | N/A | 0.7 | -0.1 | 0.3 |
| STOXX Developed World All Cap | N/A | N/A | 10.5 | 15.2 | 18.2 | N/A | N/A | 1.6 | 0.3 | 0.6 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Germany All Cap | 0.8 | 0.6 | 0.7 | 0.7 | 0.7 | 7.2 | 10.0 | 10.5 | 15.2 | 15.6 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Germany All Cap | 0.9 | 0.8 | 1.0 | 1.0 | 0.9 | -0.1 | -0.5 | -0.6 | -0.4 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of May 31, 2024
BENCHMARK INDICES
STOXX Germany All Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Germany All Cap | 21.3 | 13.1 | 15.2 | 12.6 | 1.4 | 2.7 | 0.7 | 19.0 |
| STOXX Developed World All Cap | -0.6 | 19.3 | 21.3 | 18.7 | 3.0 | 1.8 | 1.9 | 10.7 |
Performance and annual returns
| STOXX Germany All Cap | |
|---|---|
| 1001289600000 | 1000 |
| 1001376000000 | 1003.58 |
| 1001462400000 | 1025 |
| 1001548800000 | 1040.43 |
| 1001635200000 | 1060.88 |
| 1001894400000 | 1052.96 |
| 1001980800000 | 1067.49 |
| 1002067200000 | 1094.35 |
| 1002153600000 | 1123.59 |
| 1002240000000 | 1111.86 |
| 1002499200000 | 1114.51 |
| 1002585600000 | 1104.75 |
| 1002672000000 | 1134.92 |
| 1002758400000 | 1147.37 |
| 1002844800000 | 1142.33 |
| 1003104000000 | 1118.26 |
| 1003190400000 | 1140.35 |
| 1003276800000 | 1137.04 |
| 1003363200000 | 1125.24 |
| 1003449600000 | 1103.23 |
| 1003708800000 | 1117.28 |
| 1003795200000 | 1136.46 |
| 1003881600000 | 1164 |
| 1003968000000 | 1145.45 |
| 1004054400000 | 1167.56 |
| 1004313600000 | 1146.73 |
| 1004400000000 | 1117.84 |
| 1004486400000 | 1118.92 |
| 1004572800000 | 1140.69 |
| 1004659200000 | 1162.38 |
| 1004918400000 | 1194.37 |
| 1005004800000 | 1186.21 |
| 1005091200000 | 1218.76 |
| 1005177600000 | 1244.28 |
| 1005264000000 | 1227.5 |
| 1005523200000 | 1206.6 |
| 1005609600000 | 1220.66 |
| 1005696000000 | 1227.71 |
| 1005782400000 | 1239.57 |
| 1005868800000 | 1259.76 |
| 1006128000000 | 1283.39 |
| 1006214400000 | 1268.62 |
| 1006300800000 | 1260.25 |
| 1006387200000 | 1267.76 |
| 1006473600000 | 1274.48 |
| 1006732800000 | 1271.01 |
| 1006819200000 | 1261.52 |
| 1006905600000 | 1233.89 |
| 1006992000000 | 1236.98 |
| 1007078400000 | 1260.6 |
| 1007337600000 | 1253.3 |
| 1007424000000 | 1257.79 |
| 1007510400000 | 1309.9 |
| 1007596800000 | 1327.01 |
| 1007683200000 | 1302.28 |
| 1007942400000 | 1281.42 |
| 1008028800000 | 1290.55 |
| 1008115200000 | 1279.5 |
| 1008201600000 | 1249.86 |
| 1008288000000 | 1250.2 |
| 1008547200000 | 1287.41 |
| 1008633600000 | 1281.52 |
| 1008720000000 | 1265.28 |
| 1008806400000 | 1249.57 |
| 1008892800000 | 1255.58 |
| 1009152000000 | 1255.58 |
| 1009238400000 | 1239.32 |
| 1009324800000 | 1244.84 |
| 1009411200000 | 1274.59 |
| 1009497600000 | 1285.76 |
| 1009756800000 | 1288.68 |
| 1009929600000 | 1316.82 |
| 1010016000000 | 1338.58 |
| 1010102400000 | 1345.46 |
| 1010361600000 | 1323.66 |
| 1010448000000 | 1321.51 |
| 1010534400000 | 1331.94 |
| 1010620800000 | 1317.87 |
| 1010707200000 | 1314.01 |
| 1010966400000 | 1281.64 |
| 1011052800000 | 1271.44 |
| 1011139200000 | 1244.05 |
| 1011225600000 | 1279.9 |
| 1011312000000 | 1281.87 |
| 1011571200000 | 1268.72 |
| 1011657600000 | 1264.58 |
| 1011744000000 | 1279.41 |
| 1011830400000 | 1281.6 |
| 1011916800000 | 1260.22 |
| 1012176000000 | 1256.86 |
| 1012262400000 | 1243.37 |
| 1012348800000 | 1232.5 |
| 1012435200000 | 1239.76 |
| 1012521600000 | 1240.1 |
| 1012780800000 | 1226.58 |
| 1012867200000 | 1208.22 |
| 1012953600000 | 1181.84 |
| 1013040000000 | 1196.87 |
| 1013126400000 | 1192.58 |
| 1013385600000 | 1222.35 |
| 1013472000000 | 1208.11 |
| 1013558400000 | 1212.75 |
| 1013644800000 | 1223.71 |
| 1013731200000 | 1194.86 |
| 1013990400000 | 1194.66 |
| 1014076800000 | 1176.3 |
| 1014163200000 | 1170.8 |
| 1014249600000 | 1186.69 |
| 1014336000000 | 1173.02 |
| 1014595200000 | 1190.07 |
| 1014681600000 | 1192.05 |
| 1014768000000 | 1208.53 |
| 1014854400000 | 1228.64 |
| 1014940800000 | 1239.94 |
| 1015200000000 | 1283.54 |
| 1015286400000 | 1279.62 |
| 1015372800000 | 1301.97 |
| 1015459200000 | 1313.03 |
| 1015545600000 | 1316.59 |
| 1015804800000 | 1317.53 |
| 1015891200000 | 1300.29 |
| 1015977600000 | 1294.04 |
| 1016064000000 | 1309.2 |
| 1016150400000 | 1336.29 |
| 1016409600000 | 1343.84 |
| 1016496000000 | 1351.12 |
| 1016582400000 | 1332.86 |
| 1016668800000 | 1325.34 |
| 1016755200000 | 1323.08 |
| 1017014400000 | 1311.96 |
| 1017100800000 | 1328.46 |
| 1017187200000 | 1312.92 |
| 1017273600000 | 1321.18 |
| 1017360000000 | 1322.47 |
| 1017619200000 | 1335.74 |
| 1017705600000 | 1314.01 |
| 1017792000000 | 1308.72 |
| 1017878400000 | 1298.25 |
| 1017964800000 | 1303.08 |
| 1018224000000 | 1275.26 |
| 1018310400000 | 1281.96 |
| 1018396800000 | 1304.24 |
| 1018483200000 | 1283.68 |
| 1018569600000 | 1283.78 |
| 1018828800000 | 1299.48 |
| 1018915200000 | 1327.08 |
| 1019001600000 | 1329.54 |
| 1019088000000 | 1318.36 |
| 1019174400000 | 1324.39 |
| 1019433600000 | 1301.92 |
| 1019520000000 | 1297.99 |
| 1019606400000 | 1296.21 |
| 1019692800000 | 1281.45 |
| 1019779200000 | 1275.67 |
| 1020038400000 | 1277.15 |
| 1020124800000 | 1286.38 |
| 1020211200000 | 1293.62 |
| 1020297600000 | 1272.52 |
| 1020384000000 | 1275.52 |
| 1020643200000 | 1272.66 |
| 1020729600000 | 1265.95 |
| 1020816000000 | 1292.3 |
| 1020902400000 | 1283.2 |
| 1020988800000 | 1266.13 |
| 1021248000000 | 1288.59 |
| 1021334400000 | 1295.09 |
| 1021420800000 | 1308.36 |
| 1021507200000 | 1307.74 |
| 1021593600000 | 1319.64 |
| 1021852800000 | 1312.68 |
| 1021939200000 | 1305.6 |
| 1022025600000 | 1297.44 |
| 1022112000000 | 1283.83 |
| 1022198400000 | 1285.56 |
| 1022457600000 | 1300.22 |
| 1022544000000 | 1300.49 |
| 1022630400000 | 1300.31 |
| 1022716800000 | 1277.89 |
| 1022803200000 | 1280.85 |
| 1023062400000 | 1273.51 |
| 1023148800000 | 1247.69 |
| 1023235200000 | 1243.18 |
| 1023321600000 | 1259.38 |
| 1023408000000 | 1244.89 |
| 1023667200000 | 1237.63 |
| 1023753600000 | 1246.51 |
| 1023840000000 | 1219.45 |
| 1023926400000 | 1207.4 |
| 1024012800000 | 1167.64 |
| 1024272000000 | 1208.79 |
| 1024358400000 | 1209.19 |
| 1024444800000 | 1191.53 |
| 1024531200000 | 1174.72 |
| 1024617600000 | 1182.44 |
| 1024876800000 | 1154.68 |
| 1024963200000 | 1180.19 |
| 1025049600000 | 1164.51 |
| 1025136000000 | 1204.22 |
| 1025222400000 | 1245.19 |
| 1025481600000 | 1238.54 |
| 1025568000000 | 1183.98 |
| 1025654400000 | 1166.7 |
| 1025740800000 | 1194.43 |
| 1025827200000 | 1248.44 |
| 1026086400000 | 1254.36 |
| 1026172800000 | 1244.37 |
| 1026259200000 | 1193.24 |
| 1026345600000 | 1171.12 |
| 1026432000000 | 1178.16 |
| 1026691200000 | 1137.52 |
| 1026777600000 | 1151.91 |
| 1026864000000 | 1185.23 |
| 1026950400000 | 1186.78 |
| 1027036800000 | 1137.14 |
| 1027296000000 | 1074.97 |
| 1027382400000 | 1005.86 |
| 1027468800000 | 1042.95 |
| 1027555200000 | 1020.03 |
| 1027641600000 | 1022.33 |
| 1027900800000 | 1086.24 |
| 1027987200000 | 1097.23 |
| 1028073600000 | 1042.97 |
| 1028160000000 | 1025.21 |
| 1028246400000 | 1008.63 |
| 1028505600000 | 948.5 |
| 1028592000000 | 992.01 |
| 1028678400000 | 977.09 |
| 1028764800000 | 1021.94 |
| 1028851200000 | 1044.74 |
| 1029110400000 | 1025.63 |
| 1029196800000 | 1036.34 |
| 1029283200000 | 1013.36 |
| 1029369600000 | 1036.96 |
| 1029456000000 | 1042.96 |
| 1029715200000 | 1076.4 |
| 1029801600000 | 1060.23 |
| 1029888000000 | 1086.89 |
| 1029974400000 | 1085.63 |
| 1030060800000 | 1068.97 |
| 1030320000000 | 1057.86 |
| 1030406400000 | 1088.4 |
| 1030492800000 | 1040.04 |
| 1030579200000 | 1038.04 |
| 1030665600000 | 1048.99 |
| 1030924800000 | 1025.08 |
| 1031011200000 | 980.68 |
| 1031097600000 | 981.92 |
| 1031184000000 | 961.5 |
| 1031270400000 | 988.31 |
| 1031529600000 | 968.54 |
| 1031616000000 | 980.66 |
| 1031702400000 | 1004.78 |
| 1031788800000 | 966.6 |
| 1031875200000 | 941.51 |
| 1032134400000 | 927.52 |
| 1032220800000 | 918.74 |
| 1032307200000 | 881.12 |
| 1032393600000 | 858.46 |
| 1032480000000 | 869.33 |
| 1032739200000 | 829.1 |
| 1032825600000 | 814.96 |
| 1032912000000 | 836.2 |
| 1032998400000 | 853.19 |
| 1033084800000 | 829.33 |
| 1033344000000 | 793.7 |
| 1033430400000 | 817.23 |
| 1033516800000 | 833.82 |
| 1033603200000 | 804.69 |
| 1033689600000 | 772.58 |
| 1033948800000 | 761.23 |
| 1034035200000 | 744.48 |
| 1034121600000 | 746.3 |
| 1034208000000 | 779.6 |
| 1034294400000 | 835.72 |
| 1034553600000 | 815.46 |
| 1034640000000 | 865.23 |
| 1034726400000 | 854.98 |
| 1034812800000 | 889.96 |
| 1034899200000 | 891.43 |
| 1035158400000 | 924.59 |
| 1035244800000 | 896.02 |
| 1035331200000 | 856.16 |
| 1035417600000 | 876.17 |
| 1035504000000 | 879.65 |
| 1035763200000 | 911.51 |
| 1035849600000 | 864.59 |
| 1035936000000 | 889.68 |
| 1036022400000 | 906.82 |
| 1036108800000 | 914.85 |
| 1036368000000 | 959.66 |
| 1036454400000 | 968.59 |
| 1036540800000 | 950.98 |
| 1036627200000 | 922.25 |
| 1036713600000 | 906.81 |
| 1036972800000 | 894.17 |
| 1037059200000 | 914.77 |
| 1037145600000 | 897.38 |
| 1037232000000 | 928.37 |
| 1037318400000 | 932.81 |
| 1037577600000 | 938.24 |
| 1037664000000 | 930.67 |
| 1037750400000 | 931.27 |
| 1037836800000 | 954.49 |
| 1037923200000 | 955.89 |
| 1038182400000 | 945.12 |
| 1038268800000 | 919.25 |
| 1038355200000 | 955.92 |
| 1038441600000 | 964.2 |
| 1038528000000 | 956.9 |
| 1038787200000 | 974.66 |
| 1038873600000 | 947.99 |
| 1038960000000 | 963.26 |
| 1039046400000 | 936.81 |
| 1039132800000 | 940.1 |
| 1039392000000 | 901.53 |
| 1039478400000 | 928.16 |
| 1039564800000 | 935.65 |
| 1039651200000 | 921.76 |
| 1039737600000 | 913.15 |
| 1039996800000 | 948.06 |
| 1040083200000 | 933.32 |
| 1040169600000 | 898.86 |
| 1040256000000 | 882.45 |
| 1040342400000 | 901.26 |
| 1040601600000 | 892.85 |
| 1040688000000 | 896.76 |
| 1040774400000 | 898.28 |
| 1040860800000 | 903.37 |
| 1040947200000 | 862.08 |
| 1041206400000 | 882.47 |
| 1041292800000 | 883.1 |
| 1041465600000 | 932.4 |
| 1041552000000 | 935.56 |
| 1041811200000 | 957.88 |
| 1041897600000 | 938.4 |
| 1041984000000 | 911.68 |
| 1042070400000 | 924.71 |
| 1042156800000 | 931.43 |
| 1042416000000 | 937.32 |
| 1042502400000 | 949.92 |
| 1042588800000 | 935.6 |
| 1042675200000 | 942.19 |
| 1042761600000 | 906.52 |
| 1043020800000 | 901.9 |
| 1043107200000 | 898.79 |
| 1043193600000 | 878.41 |
| 1043280000000 | 883.6 |
| 1043366400000 | 864.16 |
| 1043625600000 | 842.76 |
| 1043712000000 | 847.96 |
| 1043798400000 | 858.36 |
| 1043884800000 | 851.73 |
| 1043971200000 | 866.32 |
| 1044230400000 | 869.63 |
| 1044316800000 | 842.73 |
| 1044403200000 | 863.84 |
| 1044489600000 | 844.93 |
| 1044576000000 | 820.37 |
| 1044835200000 | 818.94 |
| 1044921600000 | 830.66 |
| 1045008000000 | 811.89 |
| 1045094400000 | 816.45 |
| 1045180800000 | 847.1 |
| 1045440000000 | 853.22 |
| 1045526400000 | 856.8 |
| 1045612800000 | 829.33 |
| 1045699200000 | 825.23 |
| 1045785600000 | 836.84 |
| 1046044800000 | 816.51 |
| 1046131200000 | 789.14 |
| 1046217600000 | 778.41 |
| 1046304000000 | 795.04 |
| 1046390400000 | 807.65 |
| 1046649600000 | 815.99 |
| 1046736000000 | 801.33 |
| 1046822400000 | 804.43 |
| 1046908800000 | 786.76 |
| 1046995200000 | 786.58 |
| 1047254400000 | 757.05 |
| 1047340800000 | 749.22 |
| 1047427200000 | 717.15 |
| 1047513600000 | 748.01 |
| 1047600000000 | 758.21 |
| 1047859200000 | 774.6 |
| 1047945600000 | 802.3 |
| 1048032000000 | 808.05 |
| 1048118400000 | 806.98 |
| 1048204800000 | 832.56 |
| 1048464000000 | 795.3 |
| 1048550400000 | 818.49 |
| 1048636800000 | 807.05 |
| 1048723200000 | 807.99 |
| 1048809600000 | 797.59 |
| 1049068800000 | 777.36 |
| 1049155200000 | 783.85 |
| 1049241600000 | 815.87 |
| 1049328000000 | 808.59 |
| 1049414400000 | 831.89 |
| 1049673600000 | 870.5 |
| 1049760000000 | 863.73 |
| 1049846400000 | 861.26 |
| 1049932800000 | 851.16 |
| 1050019200000 | 860.68 |
| 1050278400000 | 873.8 |
| 1050364800000 | 895.67 |
| 1050451200000 | 902.22 |
| 1050537600000 | 921.44 |
| 1050624000000 | 921.06 |
| 1050883200000 | 920.93 |
| 1050969600000 | 946.1 |
| 1051056000000 | 953.69 |
| 1051142400000 | 935.01 |
| 1051228800000 | 919.04 |
| 1051488000000 | 949.54 |
| 1051574400000 | 943.14 |
| 1051660800000 | 963.38 |
| 1051747200000 | 968.25 |
| 1051833600000 | 980.15 |
| 1052092800000 | 994.48 |
| 1052179200000 | 1017.42 |
| 1052265600000 | 998.41 |
| 1052352000000 | 971.02 |
| 1052438400000 | 992.98 |
| 1052697600000 | 994.79 |
| 1052784000000 | 983.45 |
| 1052870400000 | 987.54 |
| 1052956800000 | 996.81 |
| 1053043200000 | 1010.95 |
| 1053302400000 | 973.91 |
| 1053388800000 | 973.31 |
| 1053475200000 | 968.44 |
| 1053561600000 | 983.59 |
| 1053648000000 | 980.17 |
| 1053907200000 | 985.18 |
| 1053993600000 | 998.28 |
| 1054080000000 | 1005.41 |
| 1054166400000 | 1013 |
| 1054252800000 | 1028.31 |
| 1054512000000 | 1053.42 |
| 1054598400000 | 1040.93 |
| 1054684800000 | 1053.15 |
| 1054771200000 | 1055.04 |
| 1054857600000 | 1070.41 |
| 1055116800000 | 1063.51 |
| 1055203200000 | 1072.23 |
| 1055289600000 | 1091.55 |
| 1055376000000 | 1105.91 |
| 1055462400000 | 1099.39 |
| 1055721600000 | 1127.69 |
| 1055808000000 | 1133.01 |
| 1055894400000 | 1125.22 |
| 1055980800000 | 1111.2 |
| 1056067200000 | 1095.6 |
| 1056326400000 | 1076.83 |
| 1056412800000 | 1079.64 |
| 1056499200000 | 1083.1 |
| 1056585600000 | 1082.53 |
| 1056672000000 | 1077.07 |
| 1056931200000 | 1082.13 |
| 1057017600000 | 1067.15 |
| 1057104000000 | 1092.52 |
| 1057190400000 | 1088.78 |
| 1057276800000 | 1088.5 |
| 1057536000000 | 1102.28 |
| 1057622400000 | 1104.39 |
| 1057708800000 | 1099.61 |
| 1057795200000 | 1087.57 |
| 1057881600000 | 1097.96 |
| 1058140800000 | 1117.83 |
| 1058227200000 | 1103.45 |
| 1058313600000 | 1109.48 |
| 1058400000000 | 1090.34 |
| 1058486400000 | 1111.51 |
| 1058745600000 | 1091.95 |
| 1058832000000 | 1099.79 |
| 1058918400000 | 1109.49 |
| 1059004800000 | 1131.53 |
| 1059091200000 | 1132.76 |
| 1059350400000 | 1150.74 |
| 1059436800000 | 1149.91 |
| 1059523200000 | 1140.56 |
| 1059609600000 | 1147.43 |
| 1059696000000 | 1134.99 |
| 1059955200000 | 1134.6 |
| 1060041600000 | 1143.26 |
| 1060128000000 | 1123.62 |
| 1060214400000 | 1112.35 |
| 1060300800000 | 1107.97 |
| 1060560000000 | 1116.04 |
| 1060646400000 | 1124.7 |
| 1060732800000 | 1133.02 |
| 1060819200000 | 1142.64 |
| 1060905600000 | 1141.18 |
| 1061164800000 | 1149.5 |
| 1061251200000 | 1146.87 |
| 1061337600000 | 1143.76 |
| 1061424000000 | 1143.87 |
| 1061510400000 | 1136.97 |
| 1061769600000 | 1122.41 |
| 1061856000000 | 1109.28 |
| 1061942400000 | 1117.33 |
| 1062028800000 | 1120.06 |
| 1062115200000 | 1129.24 |
| 1062374400000 | 1154.65 |
| 1062460800000 | 1140.17 |
| 1062547200000 | 1166.55 |
| 1062633600000 | 1178.38 |
| 1062720000000 | 1181.07 |
| 1062979200000 | 1191.29 |
| 1063065600000 | 1189.86 |
| 1063152000000 | 1167.51 |
| 1063238400000 | 1175.94 |
| 1063324800000 | 1171.37 |
| 1063584000000 | 1174.21 |
| 1063670400000 | 1174.73 |
| 1063756800000 | 1186 |
| 1063843200000 | 1196.79 |
| 1063929600000 | 1201.56 |
| 1064188800000 | 1172.1 |
| 1064275200000 | 1154.99 |
| 1064361600000 | 1124.26 |
| 1064448000000 | 1130.48 |
| 1064534400000 | 1127.56 |
| 1064793600000 | 1139.45 |
| 1064880000000 | 1123.9 |
| 1064966400000 | 1153.2 |
| 1065052800000 | 1135.95 |
| 1065139200000 | 1169.32 |
| 1065398400000 | 1179.58 |
| 1065484800000 | 1169.73 |
| 1065571200000 | 1187.37 |
| 1065657600000 | 1204.23 |
| 1065744000000 | 1211.07 |
| 1066003200000 | 1221.49 |
| 1066089600000 | 1224.37 |
| 1066176000000 | 1226.07 |
| 1066262400000 | 1229.85 |
| 1066348800000 | 1210.41 |
| 1066608000000 | 1226.77 |
| 1066694400000 | 1233.38 |
| 1066780800000 | 1221.99 |
| 1066867200000 | 1217.43 |
| 1066953600000 | 1208.69 |
| 1067212800000 | 1223.2 |
| 1067299200000 | 1236.1 |
| 1067385600000 | 1246.23 |
| 1067472000000 | 1250.36 |
| 1067558400000 | 1250.55 |
| 1067817600000 | 1268.5 |
| 1067904000000 | 1270.15 |
| 1067990400000 | 1259.01 |
| 1068076800000 | 1257.69 |
| 1068163200000 | 1278.29 |
| 1068422400000 | 1270.28 |
| 1068508800000 | 1266.71 |
| 1068595200000 | 1284.94 |
| 1068681600000 | 1298.34 |
| 1068768000000 | 1314.95 |
| 1069027200000 | 1276.23 |
| 1069113600000 | 1284.9 |
| 1069200000000 | 1282.78 |
| 1069286400000 | 1277.17 |
| 1069372800000 | 1280.04 |
| 1069632000000 | 1294.68 |
| 1069718400000 | 1296.54 |
| 1069804800000 | 1303.34 |
| 1069891200000 | 1311.58 |
| 1069977600000 | 1321.98 |
| 1070236800000 | 1343.89 |
| 1070323200000 | 1354.31 |
| 1070409600000 | 1379.66 |
| 1070496000000 | 1373.68 |
| 1070582400000 | 1370.84 |
| 1070841600000 | 1367.26 |
| 1070928000000 | 1378.47 |
| 1071014400000 | 1374 |
| 1071100800000 | 1376.12 |
| 1071187200000 | 1391.08 |
| 1071446400000 | 1399.37 |
| 1071532800000 | 1399.79 |
| 1071619200000 | 1399.35 |
| 1071705600000 | 1407.23 |
| 1071792000000 | 1413.5 |
| 1072051200000 | 1414.18 |
| 1072137600000 | 1423.37 |
| 1072224000000 | 1427.38 |
| 1072310400000 | 1426.29 |
| 1072396800000 | 1424.34 |
| 1072656000000 | 1447.8 |
| 1072742400000 | 1458.14 |
| 1072828800000 | 1467.8 |
| 1073001600000 | 1485.06 |
| 1073260800000 | 1501.39 |
| 1073347200000 | 1509.6 |
| 1073433600000 | 1492.19 |
| 1073520000000 | 1510.23 |
| 1073606400000 | 1515.12 |
| 1073865600000 | 1502.92 |
| 1073952000000 | 1502.09 |
| 1074038400000 | 1510.88 |
| 1074124800000 | 1506.19 |
| 1074211200000 | 1496.69 |
| 1074470400000 | 1505.19 |
| 1074556800000 | 1517.45 |
| 1074643200000 | 1534.1 |
| 1074729600000 | 1545.78 |
| 1074816000000 | 1545.78 |
| 1075075200000 | 1520.88 |
| 1075161600000 | 1529.85 |
| 1075248000000 | 1533.14 |
| 1075334400000 | 1487.68 |
| 1075420800000 | 1483.21 |
| 1075680000000 | 1490.58 |
| 1075766400000 | 1498.63 |
| 1075852800000 | 1483.76 |
| 1075939200000 | 1489.81 |
| 1076025600000 | 1514.96 |
| 1076284800000 | 1530.06 |
| 1076371200000 | 1535.95 |
| 1076457600000 | 1537.82 |
| 1076544000000 | 1556.83 |
| 1076630400000 | 1531.72 |
| 1076889600000 | 1536.66 |
| 1076976000000 | 1552.05 |
| 1077062400000 | 1551.93 |
| 1077148800000 | 1549.65 |
| 1077235200000 | 1513.6 |
| 1077494400000 | 1511.82 |
| 1077580800000 | 1497.03 |
| 1077667200000 | 1482.81 |
| 1077753600000 | 1472.56 |
| 1077840000000 | 1477.98 |
| 1078099200000 | 1494.5 |
| 1078185600000 | 1492.36 |
| 1078272000000 | 1461.62 |
| 1078358400000 | 1488.41 |
| 1078444800000 | 1516.06 |
| 1078704000000 | 1518.43 |
| 1078790400000 | 1500.48 |
| 1078876800000 | 1462.14 |
| 1078963200000 | 1415.47 |
| 1079049600000 | 1412.66 |
| 1079308800000 | 1379.69 |
| 1079395200000 | 1396.53 |
| 1079481600000 | 1406.4 |
| 1079568000000 | 1403.24 |
| 1079654400000 | 1395.55 |
| 1079913600000 | 1366.43 |
| 1080000000000 | 1359.14 |
| 1080086400000 | 1348.86 |
| 1080172800000 | 1375.72 |
| 1080259200000 | 1370.99 |
| 1080518400000 | 1398.2 |
| 1080604800000 | 1398.87 |
| 1080691200000 | 1407.11 |
| 1080777600000 | 1440.22 |
| 1080864000000 | 1443.59 |
| 1081123200000 | 1440.91 |
| 1081209600000 | 1437.83 |
| 1081296000000 | 1444.15 |
| 1081382400000 | 1440.32 |
| 1081468800000 | 1440.32 |
| 1081728000000 | 1436.28 |
| 1081814400000 | 1436.5 |
| 1081900800000 | 1417.77 |
| 1081987200000 | 1415.85 |
| 1082073600000 | 1436.45 |
| 1082332800000 | 1434.82 |
| 1082419200000 | 1434.31 |
| 1082505600000 | 1417.3 |
| 1082592000000 | 1427.31 |
| 1082678400000 | 1437.89 |
| 1082937600000 | 1447.17 |
| 1083024000000 | 1455.65 |
| 1083110400000 | 1423.93 |
| 1083196800000 | 1414.54 |
| 1083283200000 | 1412.17 |
| 1083542400000 | 1416.15 |
| 1083628800000 | 1426.26 |
| 1083715200000 | 1440.45 |
| 1083801600000 | 1395.07 |
| 1083888000000 | 1370.48 |
| 1084147200000 | 1324.1 |
| 1084233600000 | 1340.96 |
| 1084320000000 | 1327.91 |
| 1084406400000 | 1337.47 |
| 1084492800000 | 1331.69 |
| 1084752000000 | 1328.02 |
| 1084838400000 | 1337.33 |
| 1084924800000 | 1375.54 |
| 1085011200000 | 1351.41 |
| 1085097600000 | 1360.34 |
| 1085356800000 | 1366.81 |
| 1085443200000 | 1369.46 |
| 1085529600000 | 1382.12 |
| 1085616000000 | 1417.14 |
| 1085702400000 | 1408.3 |
| 1085961600000 | 1414.84 |
| 1086048000000 | 1396.05 |
| 1086134400000 | 1409.34 |
| 1086220800000 | 1414.97 |
| 1086307200000 | 1430.45 |
| 1086566400000 | 1458.17 |
| 1086652800000 | 1453.83 |
| 1086739200000 | 1425.49 |
| 1086825600000 | 1433.76 |
| 1086912000000 | 1421.34 |
| 1087171200000 | 1408.25 |
| 1087257600000 | 1419.67 |
| 1087344000000 | 1417.7 |
| 1087430400000 | 1414.46 |
| 1087516800000 | 1429.95 |
| 1087776000000 | 1423.33 |
| 1087862400000 | 1402.78 |
| 1087948800000 | 1408.52 |
| 1088035200000 | 1439.02 |
| 1088121600000 | 1435.83 |
| 1088380800000 | 1461.54 |
| 1088467200000 | 1452.92 |
| 1088553600000 | 1453.85 |
| 1088640000000 | 1446.93 |
| 1088726400000 | 1450.92 |
| 1088985600000 | 1446.18 |
| 1089072000000 | 1427.84 |
| 1089158400000 | 1433.66 |
| 1089244800000 | 1438.83 |
| 1089331200000 | 1433.97 |
| 1089590400000 | 1424.31 |
| 1089676800000 | 1418.43 |
| 1089763200000 | 1423.65 |
| 1089849600000 | 1403.9 |
| 1089936000000 | 1412.54 |
| 1090195200000 | 1398.37 |
| 1090281600000 | 1401.57 |
| 1090368000000 | 1399.08 |
| 1090454400000 | 1378.2 |
| 1090540800000 | 1359.5 |
| 1090800000000 | 1348.09 |
| 1090886400000 | 1358.98 |
| 1090972800000 | 1354.84 |
| 1091059200000 | 1385.13 |
| 1091145600000 | 1383.58 |
| 1091404800000 | 1371.75 |
| 1091491200000 | 1378.99 |
| 1091577600000 | 1357.81 |
| 1091664000000 | 1359.86 |
| 1091750400000 | 1346.94 |
| 1092009600000 | 1331.62 |
| 1092096000000 | 1349.59 |
| 1092182400000 | 1322.71 |
| 1092268800000 | 1318.25 |
| 1092355200000 | 1327.71 |
| 1092614400000 | 1345.35 |
| 1092700800000 | 1347.65 |
| 1092787200000 | 1350.74 |
| 1092873600000 | 1356.98 |
| 1092960000000 | 1349.57 |
| 1093219200000 | 1356.45 |
| 1093305600000 | 1347.15 |
| 1093392000000 | 1349.88 |
| 1093478400000 | 1363.38 |
| 1093564800000 | 1363.74 |
| 1093824000000 | 1360.35 |
| 1093910400000 | 1354.6 |
| 1093996800000 | 1367.09 |
| 1094083200000 | 1370.69 |
| 1094169600000 | 1370.66 |
| 1094428800000 | 1380.84 |
| 1094515200000 | 1382.13 |
| 1094601600000 | 1385.46 |
| 1094688000000 | 1377.55 |
| 1094774400000 | 1404.89 |
| 1095033600000 | 1422.85 |
| 1095120000000 | 1425.68 |
| 1095206400000 | 1407.35 |
| 1095292800000 | 1413.74 |
| 1095379200000 | 1425.43 |
| 1095638400000 | 1419.89 |
| 1095724800000 | 1437.12 |
| 1095811200000 | 1420.07 |
| 1095897600000 | 1413.25 |
| 1095984000000 | 1411.38 |
| 1096243200000 | 1401.56 |
| 1096329600000 | 1406.16 |
| 1096416000000 | 1419.3 |
| 1096502400000 | 1422.4 |
| 1096588800000 | 1454.1 |
| 1096848000000 | 1452.86 |
| 1096934400000 | 1463.92 |
| 1097020800000 | 1464.37 |
| 1097107200000 | 1460.36 |
| 1097193600000 | 1466.82 |
| 1097452800000 | 1463.65 |
| 1097539200000 | 1437.14 |
| 1097625600000 | 1435.75 |
| 1097712000000 | 1438.32 |
| 1097798400000 | 1441.9 |
| 1098057600000 | 1443.3 |
| 1098144000000 | 1460.25 |
| 1098230400000 | 1452.55 |
| 1098316800000 | 1459.91 |
| 1098403200000 | 1462.96 |
| 1098662400000 | 1450.01 |
| 1098748800000 | 1453.44 |
| 1098835200000 | 1476.56 |
| 1098921600000 | 1483.22 |
| 1099008000000 | 1480.88 |
| 1099267200000 | 1502.55 |
| 1099353600000 | 1506.57 |
| 1099440000000 | 1518.91 |
| 1099526400000 | 1529.27 |
| 1099612800000 | 1540.9 |
| 1099872000000 | 1549.04 |
| 1099958400000 | 1543.03 |
| 1100044800000 | 1552.3 |
| 1100131200000 | 1563.73 |
| 1100217600000 | 1570.88 |
| 1100476800000 | 1569.5 |
| 1100563200000 | 1567.33 |
| 1100649600000 | 1596.33 |
| 1100736000000 | 1590.46 |
| 1100822400000 | 1584.94 |
| 1101081600000 | 1578.26 |
| 1101168000000 | 1580.63 |
| 1101254400000 | 1592.92 |
| 1101340800000 | 1614.08 |
| 1101427200000 | 1614.63 |
| 1101686400000 | 1616.57 |
| 1101772800000 | 1610.25 |
| 1101859200000 | 1633.36 |
| 1101945600000 | 1640.92 |
| 1102032000000 | 1651.12 |
| 1102291200000 | 1651.71 |
| 1102377600000 | 1658.71 |
| 1102464000000 | 1635.28 |
| 1102550400000 | 1615.33 |
| 1102636800000 | 1619.59 |
| 1102896000000 | 1644.72 |
| 1102982400000 | 1647.72 |
| 1103068800000 | 1659.3 |
| 1103155200000 | 1649.64 |
| 1103241600000 | 1627.62 |
| 1103500800000 | 1657.7 |
| 1103587200000 | 1653.85 |
| 1103673600000 | 1666.37 |
| 1103760000000 | 1684.54 |
| 1103846400000 | 1688.91 |
| 1104105600000 | 1693.29 |
| 1104192000000 | 1700.21 |
| 1104278400000 | 1692.24 |
| 1104364800000 | 1701.81 |
| 1104451200000 | 1697.13 |
| 1104710400000 | 1694.5 |
| 1104796800000 | 1674.52 |
| 1104883200000 | 1660.66 |
| 1104969600000 | 1662.79 |
| 1105056000000 | 1655.48 |
| 1105315200000 | 1658.41 |
| 1105401600000 | 1646.8 |
| 1105488000000 | 1645.17 |
| 1105574400000 | 1636.38 |
| 1105660800000 | 1632.1 |
| 1105920000000 | 1636.66 |
| 1106006400000 | 1631.8 |
| 1106092800000 | 1632.41 |
| 1106179200000 | 1611.86 |
| 1106265600000 | 1616.69 |
| 1106524800000 | 1618.52 |
| 1106611200000 | 1620.06 |
| 1106697600000 | 1627.53 |
| 1106784000000 | 1623.48 |
| 1106870400000 | 1614.36 |
| 1107129600000 | 1637.03 |
| 1107216000000 | 1642.79 |
| 1107302400000 | 1652.82 |
| 1107388800000 | 1637.55 |
| 1107475200000 | 1656.33 |
| 1107734400000 | 1651.65 |
| 1107820800000 | 1645.38 |
| 1107907200000 | 1641.92 |
| 1107993600000 | 1649.7 |
| 1108080000000 | 1665.19 |
| 1108339200000 | 1676.49 |
| 1108425600000 | 1681.54 |
| 1108512000000 | 1672.36 |
| 1108598400000 | 1684.04 |
| 1108684800000 | 1680.74 |
| 1108944000000 | 1678.91 |
| 1109030400000 | 1686.36 |
| 1109116800000 | 1677.29 |
| 1109203200000 | 1677.23 |
| 1109289600000 | 1692.67 |
| 1109548800000 | 1704.19 |
| 1109635200000 | 1704.17 |
| 1109721600000 | 1698.52 |
| 1109808000000 | 1693.41 |
| 1109894400000 | 1726.03 |
| 1110153600000 | 1721.13 |
| 1110240000000 | 1729.31 |
| 1110326400000 | 1724.11 |
| 1110412800000 | 1716.72 |
| 1110499200000 | 1731.53 |
| 1110758400000 | 1721.39 |
| 1110844800000 | 1720.62 |
| 1110931200000 | 1707.38 |
| 1111017600000 | 1701.23 |
| 1111104000000 | 1693.92 |
| 1111363200000 | 1673.93 |
| 1111449600000 | 1685 |
| 1111536000000 | 1657.8 |
| 1111622400000 | 1661.97 |
| 1111708800000 | 1661.97 |
| 1111968000000 | 1650.31 |
| 1112054400000 | 1657.16 |
| 1112140800000 | 1662.51 |
| 1112227200000 | 1668.52 |
| 1112313600000 | 1673.82 |
| 1112572800000 | 1644.45 |
| 1112659200000 | 1653.97 |
| 1112745600000 | 1662.12 |
| 1112832000000 | 1671.56 |
| 1112918400000 | 1670.11 |
| 1113177600000 | 1682.62 |
| 1113264000000 | 1664.03 |
| 1113350400000 | 1678.36 |
| 1113436800000 | 1664.81 |
| 1113523200000 | 1645.93 |
| 1113782400000 | 1614.45 |
| 1113868800000 | 1619.74 |
| 1113955200000 | 1615.86 |
| 1114041600000 | 1625.54 |
| 1114128000000 | 1632.77 |
| 1114387200000 | 1628.15 |
| 1114473600000 | 1619.46 |
| 1114560000000 | 1600.69 |
| 1114646400000 | 1588.82 |
| 1114732800000 | 1589.69 |
| 1114992000000 | 1595.49 |
| 1115078400000 | 1609.55 |
| 1115164800000 | 1624.91 |
| 1115251200000 | 1635.29 |
| 1115337600000 | 1627.2 |
| 1115596800000 | 1619.9 |
| 1115683200000 | 1613.55 |
| 1115769600000 | 1604.95 |
| 1115856000000 | 1599.76 |
| 1115942400000 | 1593.41 |
| 1116201600000 | 1586.61 |
| 1116288000000 | 1584.73 |
| 1116374400000 | 1611.27 |
| 1116460800000 | 1622.41 |
| 1116547200000 | 1613.6 |
| 1116806400000 | 1633.99 |
| 1116892800000 | 1630.9 |
| 1116979200000 | 1629.53 |
| 1117065600000 | 1637 |
| 1117152000000 | 1642.73 |
| 1117411200000 | 1646.74 |
| 1117497600000 | 1623.74 |
| 1117584000000 | 1635.16 |
| 1117670400000 | 1639.77 |
| 1117756800000 | 1631.91 |
| 1118016000000 | 1628.63 |
| 1118102400000 | 1650.16 |
| 1118188800000 | 1655.27 |
| 1118275200000 | 1639.41 |
| 1118361600000 | 1638.99 |
| 1118620800000 | 1634.56 |
| 1118707200000 | 1634 |
| 1118793600000 | 1629.08 |
| 1118880000000 | 1637.23 |
| 1118966400000 | 1665.62 |
| 1119225600000 | 1647.07 |
| 1119312000000 | 1654.08 |
| 1119398400000 | 1657.22 |
| 1119484800000 | 1649.17 |
| 1119571200000 | 1634.63 |
| 1119830400000 | 1629.25 |
| 1119916800000 | 1630.72 |
| 1120003200000 | 1638.85 |
| 1120089600000 | 1644.83 |
| 1120176000000 | 1636.55 |
| 1120435200000 | 1631.33 |
| 1120521600000 | 1625.18 |
| 1120608000000 | 1633.08 |
| 1120694400000 | 1608.22 |
| 1120780800000 | 1630.25 |
| 1121040000000 | 1671.93 |
| 1121126400000 | 1686.38 |
| 1121212800000 | 1680.65 |
| 1121299200000 | 1688.78 |
| 1121385600000 | 1685.1 |
| 1121644800000 | 1689.25 |
| 1121731200000 | 1696.98 |
| 1121817600000 | 1704.7 |
| 1121904000000 | 1734.05 |
| 1121990400000 | 1734.84 |
| 1122249600000 | 1730.05 |
| 1122336000000 | 1724.07 |
| 1122422400000 | 1731.08 |
| 1122508800000 | 1751.23 |
| 1122595200000 | 1758.67 |
| 1122854400000 | 1768.96 |
| 1122940800000 | 1782.8 |
| 1123027200000 | 1796.39 |
| 1123113600000 | 1787.99 |
| 1123200000000 | 1767.04 |
| 1123459200000 | 1776.29 |
| 1123545600000 | 1798.19 |
| 1123632000000 | 1831.47 |
| 1123718400000 | 1826.28 |
| 1123804800000 | 1819.2 |
| 1124064000000 | 1804.24 |
| 1124150400000 | 1786.58 |
| 1124236800000 | 1777.98 |
| 1124323200000 | 1751.93 |
| 1124409600000 | 1773.46 |
| 1124668800000 | 1792.35 |
| 1124755200000 | 1779.06 |
| 1124841600000 | 1786 |
| 1124928000000 | 1770.67 |
| 1125014400000 | 1754.27 |
| 1125273600000 | 1753.05 |
| 1125360000000 | 1736.01 |
| 1125446400000 | 1765.21 |
| 1125532800000 | 1795.34 |
| 1125619200000 | 1805.24 |
| 1125878400000 | 1824.95 |
| 1125964800000 | 1840.37 |
| 1126051200000 | 1843.11 |
| 1126137600000 | 1839.44 |
| 1126224000000 | 1847.21 |
| 1126483200000 | 1820.82 |
| 1126569600000 | 1790.21 |
| 1126656000000 | 1797.47 |
| 1126742400000 | 1783.48 |
| 1126828800000 | 1809.89 |
| 1127088000000 | 1780.97 |
| 1127174400000 | 1798.26 |
| 1127260800000 | 1777 |
| 1127347200000 | 1756.36 |
| 1127433600000 | 1756.93 |
| 1127692800000 | 1787.73 |
| 1127779200000 | 1774.13 |
| 1127865600000 | 1801.62 |
| 1127952000000 | 1793.27 |
| 1128038400000 | 1808.85 |
| 1128297600000 | 1798.6 |
| 1128384000000 | 1822.34 |
| 1128470400000 | 1801.45 |
| 1128556800000 | 1807.28 |
| 1128643200000 | 1801.67 |
| 1128902400000 | 1796.47 |
| 1128988800000 | 1792.06 |
| 1129075200000 | 1779.73 |
| 1129161600000 | 1750.16 |
| 1129248000000 | 1778.19 |
| 1129507200000 | 1774.11 |
| 1129593600000 | 1749.42 |
| 1129680000000 | 1720.16 |
| 1129766400000 | 1726.09 |
| 1129852800000 | 1720.2 |
| 1130112000000 | 1738.35 |
| 1130198400000 | 1745.98 |
| 1130284800000 | 1753.28 |
| 1130371200000 | 1729.42 |
| 1130457600000 | 1728.08 |
| 1130716800000 | 1748.37 |
| 1130803200000 | 1749.1 |
| 1130889600000 | 1771.26 |
| 1130976000000 | 1782.42 |
| 1131062400000 | 1748.35 |
| 1131321600000 | 1755.96 |
| 1131408000000 | 1746.83 |
| 1131494400000 | 1742.39 |
| 1131580800000 | 1745.28 |
| 1131667200000 | 1764.06 |
| 1131926400000 | 1765.07 |
| 1132012800000 | 1765.74 |
| 1132099200000 | 1754.21 |
| 1132185600000 | 1770.58 |
| 1132272000000 | 1775.69 |
| 1132531200000 | 1795.46 |
| 1132617600000 | 1793.43 |
| 1132704000000 | 1810.84 |
| 1132790400000 | 1809.26 |
| 1132876800000 | 1803.74 |
| 1133136000000 | 1806.56 |
| 1133222400000 | 1810.1 |
| 1133308800000 | 1812.46 |
| 1133395200000 | 1824.71 |
| 1133481600000 | 1835.5 |
| 1133740800000 | 1833.1 |
| 1133827200000 | 1845.78 |
| 1133913600000 | 1825.85 |
| 1134000000000 | 1846.25 |
| 1134086400000 | 1846.57 |
| 1134345600000 | 1870.5 |
| 1134432000000 | 1870.12 |
| 1134518400000 | 1878.72 |
| 1134604800000 | 1869.61 |
| 1134691200000 | 1899.35 |
| 1134950400000 | 1897.88 |
| 1135036800000 | 1884.33 |
| 1135123200000 | 1883.88 |
| 1135209600000 | 1892.36 |
| 1135296000000 | 1899.98 |
| 1135555200000 | 1899.98 |
| 1135641600000 | 1907.78 |
| 1135728000000 | 1916.22 |
| 1135814400000 | 1908.89 |
| 1135900800000 | 1885.35 |
| 1136160000000 | 1900.5 |
| 1136246400000 | 1936.64 |
| 1136332800000 | 1976.99 |
| 1136419200000 | 1974.57 |
| 1136505600000 | 1991.02 |
| 1136764800000 | 1980.31 |
| 1136851200000 | 1965.39 |
| 1136937600000 | 1985.38 |
| 1137024000000 | 1979.89 |
| 1137110400000 | 1967.78 |
| 1137369600000 | 1986.85 |
| 1137456000000 | 1960.29 |
| 1137542400000 | 1944.02 |
| 1137628800000 | 1961.71 |
| 1137715200000 | 1931.4 |
| 1137974400000 | 1959.55 |
| 1138060800000 | 1955.33 |
| 1138147200000 | 1988.99 |
| 1138233600000 | 2029.89 |
| 1138320000000 | 2044.83 |
| 1138579200000 | 2039.7 |
| 1138665600000 | 2052.04 |
| 1138752000000 | 2065.91 |
| 1138838400000 | 2038.71 |
| 1138924800000 | 2026.36 |
| 1139184000000 | 2027 |
| 1139270400000 | 2024.81 |
| 1139356800000 | 2020.83 |
| 1139443200000 | 2047.78 |
| 1139529600000 | 2030.44 |
| 1139788800000 | 2047.89 |
| 1139875200000 | 2043.63 |
| 1139961600000 | 2048.92 |
| 1140048000000 | 2056.11 |
| 1140134400000 | 2066.52 |
| 1140393600000 | 2070.78 |
| 1140480000000 | 2065.5 |
| 1140566400000 | 2082.1 |
| 1140652800000 | 2088.3 |
| 1140739200000 | 2084.78 |
| 1140998400000 | 2099.66 |
| 1141084800000 | 2070.95 |
| 1141171200000 | 2094.84 |
| 1141257600000 | 2076.03 |
| 1141344000000 | 2061.72 |
| 1141603200000 | 2073.61 |
| 1141689600000 | 2044.18 |
| 1141776000000 | 2024.47 |
| 1141862400000 | 2044.32 |
| 1141948800000 | 2061.68 |
| 1142208000000 | 2079.73 |
| 1142294400000 | 2102.15 |
| 1142380800000 | 2116.65 |
| 1142467200000 | 2137.87 |
| 1142553600000 | 2137.19 |
| 1142812800000 | 2145.95 |
| 1142899200000 | 2134.84 |
| 1142985600000 | 2141.96 |
| 1143072000000 | 2126.81 |
| 1143158400000 | 2140.92 |
| 1143417600000 | 2124.36 |
| 1143504000000 | 2125.33 |
| 1143590400000 | 2117.85 |
| 1143676800000 | 2167.14 |
| 1143763200000 | 2156.6 |
| 1144022400000 | 2177.35 |
| 1144108800000 | 2201.32 |
| 1144195200000 | 2208.89 |
| 1144281600000 | 2202.97 |
| 1144368000000 | 2154.99 |
| 1144627200000 | 2169.51 |
| 1144713600000 | 2141.98 |
| 1144800000000 | 2133.97 |
| 1144886400000 | 2136.12 |
| 1144972800000 | 2136.26 |
| 1145232000000 | 2170.34 |
| 1145318400000 | 2165.33 |
| 1145404800000 | 2207.62 |
| 1145491200000 | 2228.26 |
| 1145577600000 | 2246.82 |
| 1145836800000 | 2245.4 |
| 1145923200000 | 2253.27 |
| 1146009600000 | 2269.75 |
| 1146096000000 | 2272.03 |
| 1146182400000 | 2262.01 |
| 1146441600000 | 2265.96 |
| 1146528000000 | 2287.22 |
| 1146614400000 | 2254.21 |
| 1146700800000 | 2290.17 |
| 1146787200000 | 2325.73 |
| 1147046400000 | 2329.76 |
| 1147132800000 | 2343 |
| 1147219200000 | 2340.37 |
| 1147305600000 | 2321.91 |
| 1147392000000 | 2277.27 |
| 1147651200000 | 2237.96 |
| 1147737600000 | 2237.67 |
| 1147824000000 | 2152.4 |
| 1147910400000 | 2153.44 |
| 1147996800000 | 2138.03 |
| 1148256000000 | 2097.32 |
| 1148342400000 | 2157.02 |
| 1148428800000 | 2107.82 |
| 1148515200000 | 2154.19 |
| 1148601600000 | 2181.66 |
| 1148860800000 | 2177.92 |
| 1148947200000 | 2148.25 |
| 1149033600000 | 2166.51 |
| 1149120000000 | 2168.49 |
| 1149206400000 | 2183.89 |
| 1149465600000 | 2160.42 |
| 1149552000000 | 2088.51 |
| 1149638400000 | 2094.01 |
| 1149724800000 | 2007.57 |
| 1149811200000 | 2040.21 |
| 1150070400000 | 2003.32 |
| 1150156800000 | 1955.32 |
| 1150243200000 | 1967.05 |
| 1150329600000 | 2018.55 |
| 1150416000000 | 2003.41 |
| 1150675200000 | 2013.74 |
| 1150761600000 | 2036.41 |
| 1150848000000 | 2050.9 |
| 1150934400000 | 2052.09 |
| 1151020800000 | 2041.96 |
| 1151280000000 | 2043.01 |
| 1151366400000 | 2029.87 |
| 1151452800000 | 2015.85 |
| 1151539200000 | 2063.51 |
| 1151625600000 | 2143.32 |
| 1151884800000 | 2159.37 |
| 1151971200000 | 2165.76 |
| 1152057600000 | 2112.68 |
| 1152144000000 | 2143.68 |
| 1152230400000 | 2148.44 |
| 1152489600000 | 2142.84 |
| 1152576000000 | 2113.51 |
| 1152662400000 | 2110.24 |
| 1152748800000 | 2068.9 |
| 1152835200000 | 2019.29 |
| 1153094400000 | 1994.46 |
| 1153180800000 | 1983.57 |
| 1153267200000 | 2048.47 |
| 1153353600000 | 2065.19 |
| 1153440000000 | 2035.75 |
| 1153699200000 | 2071.37 |
| 1153785600000 | 2070.47 |
| 1153872000000 | 2074.77 |
| 1153958400000 | 2123.74 |
| 1154044800000 | 2144.96 |
| 1154304000000 | 2137.6 |
| 1154390400000 | 2106.04 |
| 1154476800000 | 2147.87 |
| 1154563200000 | 2129.4 |
| 1154649600000 | 2177.17 |
| 1154908800000 | 2135.85 |
| 1154995200000 | 2141.46 |
| 1155081600000 | 2165.89 |
| 1155168000000 | 2122.64 |
| 1155254400000 | 2121.76 |
| 1155513600000 | 2140.97 |
| 1155600000000 | 2178.54 |
| 1155686400000 | 2205.53 |
| 1155772800000 | 2216.04 |
| 1155859200000 | 2204.34 |
| 1156118400000 | 2211.89 |
| 1156204800000 | 2201.24 |
| 1156291200000 | 2182.72 |
| 1156377600000 | 2194.32 |
| 1156464000000 | 2185.19 |
| 1156723200000 | 2207.22 |
| 1156809600000 | 2199.13 |
| 1156896000000 | 2221.01 |
| 1156982400000 | 2212.94 |
| 1157068800000 | 2221.15 |
| 1157328000000 | 2245.32 |
| 1157414400000 | 2225.11 |
| 1157500800000 | 2197.09 |
| 1157587200000 | 2170.7 |
| 1157673600000 | 2168.18 |
| 1157932800000 | 2171.18 |
| 1158019200000 | 2198.57 |
| 1158105600000 | 2209.72 |
| 1158192000000 | 2223.61 |
| 1158278400000 | 2215.92 |
| 1158537600000 | 2219.32 |
| 1158624000000 | 2203.37 |
| 1158710400000 | 2231.79 |
| 1158796800000 | 2237.64 |
| 1158883200000 | 2223.65 |
| 1159142400000 | 2220.51 |
| 1159228800000 | 2231.43 |
| 1159315200000 | 2248.31 |
| 1159401600000 | 2246.36 |
| 1159488000000 | 2250.11 |
| 1159747200000 | 2262.53 |
| 1159833600000 | 2257.08 |
| 1159920000000 | 2267.94 |
| 1160006400000 | 2279.64 |
| 1160092800000 | 2263.08 |
| 1160352000000 | 2266.75 |
| 1160438400000 | 2268.12 |
| 1160524800000 | 2271.1 |
| 1160611200000 | 2283.12 |
| 1160697600000 | 2278.9 |
| 1160956800000 | 2287.14 |
| 1161043200000 | 2263.98 |
| 1161129600000 | 2283.42 |
| 1161216000000 | 2298.36 |
| 1161302400000 | 2309.55 |
| 1161561600000 | 2313.9 |
| 1161648000000 | 2315.65 |
| 1161734400000 | 2330.21 |
| 1161820800000 | 2350.74 |
| 1161907200000 | 2352.25 |
| 1162166400000 | 2345.61 |
| 1162252800000 | 2359.95 |
| 1162339200000 | 2369.55 |
| 1162425600000 | 2346.01 |
| 1162512000000 | 2340.97 |
| 1162771200000 | 2375.14 |
| 1162857600000 | 2403.89 |
| 1162944000000 | 2391.06 |
| 1163030400000 | 2400.22 |
| 1163116800000 | 2412.23 |
| 1163376000000 | 2417.99 |
| 1163462400000 | 2415.09 |
| 1163548800000 | 2429.35 |
| 1163635200000 | 2435.38 |
| 1163721600000 | 2425.71 |
| 1163980800000 | 2435.49 |
| 1164067200000 | 2441.57 |
| 1164153600000 | 2469.51 |
| 1164240000000 | 2471.74 |
| 1164326400000 | 2474.91 |
| 1164585600000 | 2437.04 |
| 1164672000000 | 2434.31 |
| 1164758400000 | 2470.67 |
| 1164844800000 | 2469.61 |
| 1164931200000 | 2461.11 |
| 1165190400000 | 2478.32 |
| 1165276800000 | 2502.15 |
| 1165363200000 | 2504.83 |
| 1165449600000 | 2517.94 |
| 1165536000000 | 2526.46 |
| 1165795200000 | 2524.97 |
| 1165881600000 | 2532.22 |
| 1165968000000 | 2547.5 |
| 1166054400000 | 2550.61 |
| 1166140800000 | 2549.78 |
| 1166400000000 | 2549.14 |
| 1166486400000 | 2550.3 |
| 1166572800000 | 2566.88 |
| 1166659200000 | 2559.02 |
| 1166745600000 | 2532.06 |
| 1167004800000 | 2532.06 |
| 1167091200000 | 2528.12 |
| 1167177600000 | 2565.05 |
| 1167264000000 | 2570.53 |
| 1167350400000 | 2575.48 |
| 1167696000000 | 2626.23 |
| 1167782400000 | 2615.37 |
| 1167868800000 | 2586.41 |
| 1167955200000 | 2538.14 |
| 1168214400000 | 2546.8 |
| 1168300800000 | 2548.82 |
| 1168387200000 | 2519.33 |
| 1168473600000 | 2552.93 |
| 1168560000000 | 2568.15 |
| 1168819200000 | 2580.82 |
| 1168905600000 | 2574.7 |
| 1168992000000 | 2572.61 |
| 1169078400000 | 2570.67 |
| 1169164800000 | 2590.96 |
| 1169424000000 | 2574.59 |
| 1169510400000 | 2586.31 |
| 1169596800000 | 2599.77 |
| 1169683200000 | 2591.81 |
| 1169769600000 | 2564.07 |
| 1170028800000 | 2584.3 |
| 1170115200000 | 2609.9 |
| 1170201600000 | 2617.59 |
| 1170288000000 | 2647.79 |
| 1170374400000 | 2651.07 |
| 1170633600000 | 2638.73 |
| 1170720000000 | 2645.56 |
| 1170806400000 | 2673.5 |
| 1170892800000 | 2663.31 |
| 1170979200000 | 2669.19 |
| 1171238400000 | 2643.27 |
| 1171324800000 | 2669.04 |
| 1171411200000 | 2719.11 |
| 1171497600000 | 2721.81 |
| 1171584000000 | 2714.97 |
| 1171843200000 | 2732.02 |
| 1171929600000 | 2735.59 |
| 1172016000000 | 2715.37 |
| 1172102400000 | 2722.08 |
| 1172188800000 | 2743.04 |
| 1172448000000 | 2757.08 |
| 1172534400000 | 2682.18 |
| 1172620800000 | 2636.9 |
| 1172707200000 | 2597.58 |
| 1172793600000 | 2586.5 |
| 1173052800000 | 2542.19 |
| 1173139200000 | 2569.76 |
| 1173225600000 | 2590.3 |
| 1173312000000 | 2626.8 |
| 1173398400000 | 2625.07 |
| 1173657600000 | 2640.4 |
| 1173744000000 | 2609.78 |
| 1173830400000 | 2545.39 |
| 1173916800000 | 2603.76 |
| 1174003200000 | 2616.06 |
| 1174262400000 | 2652.97 |
| 1174348800000 | 2665.35 |
| 1174435200000 | 2674.31 |
| 1174521600000 | 2740.56 |
| 1174608000000 | 2746.13 |
| 1174867200000 | 2724.81 |
| 1174953600000 | 2740.85 |
| 1175040000000 | 2725.9 |
| 1175126400000 | 2753.07 |
| 1175212800000 | 2756.51 |
| 1175472000000 | 2779.17 |
| 1175558400000 | 2820.78 |
| 1175644800000 | 2831.4 |
| 1175731200000 | 2852.7 |
| 1175817600000 | 2852.7 |
| 1176076800000 | 2837.84 |
| 1176163200000 | 2881.8 |
| 1176249600000 | 2874.84 |
| 1176336000000 | 2880.31 |
| 1176422400000 | 2910.1 |
| 1176681600000 | 2965.34 |
| 1176768000000 | 2974.53 |
| 1176854400000 | 2951.04 |
| 1176940800000 | 2938.15 |
| 1177027200000 | 2973.77 |
| 1177286400000 | 2967.45 |
| 1177372800000 | 2952.5 |
| 1177459200000 | 2990.3 |
| 1177545600000 | 2996.35 |
| 1177632000000 | 3001.24 |
| 1177891200000 | 3010.43 |
| 1177977600000 | 2999.18 |
| 1178064000000 | 3017.11 |
| 1178150400000 | 3011.92 |
| 1178236800000 | 3031.31 |
| 1178496000000 | 3041.74 |
| 1178582400000 | 2986.06 |
| 1178668800000 | 3004.06 |
| 1178755200000 | 2973.71 |
| 1178841600000 | 2998.66 |
| 1179100800000 | 2996.35 |
| 1179187200000 | 3025.54 |
| 1179273600000 | 3013.62 |
| 1179360000000 | 3003.87 |
| 1179446400000 | 3043.33 |
| 1179705600000 | 3037.88 |
| 1179792000000 | 3054.33 |
| 1179878400000 | 3089.85 |
| 1179964800000 | 3059.81 |
| 1180051200000 | 3075.79 |
| 1180310400000 | 3075.79 |
| 1180396800000 | 3100.17 |
| 1180483200000 | 3079.56 |
| 1180569600000 | 3133.06 |
| 1180656000000 | 3164.09 |
| 1180915200000 | 3174.11 |
| 1181001600000 | 3165.26 |
| 1181088000000 | 3080.63 |
| 1181174400000 | 3028.35 |
| 1181260800000 | 2996.45 |
| 1181520000000 | 3040.36 |
| 1181606400000 | 3020.59 |
| 1181692800000 | 3018.44 |
| 1181779200000 | 3084.26 |
| 1181865600000 | 3163.24 |
| 1182124800000 | 3173.02 |
| 1182211200000 | 3174.26 |
| 1182297600000 | 3196.89 |
| 1182384000000 | 3142.72 |
| 1182470400000 | 3145.28 |
| 1182729600000 | 3142.24 |
| 1182816000000 | 3116.25 |
| 1182902400000 | 3086.08 |
| 1182988800000 | 3143.44 |
| 1183075200000 | 3184.72 |
| 1183334400000 | 3201.7 |
| 1183420800000 | 3235.49 |
| 1183507200000 | 3250.63 |
| 1183593600000 | 3214 |
| 1183680000000 | 3245.96 |
| 1183939200000 | 3259.06 |
| 1184025600000 | 3238.1 |
| 1184112000000 | 3223.64 |
| 1184198400000 | 3283.31 |
| 1184284800000 | 3296.68 |
| 1184544000000 | 3300.06 |
| 1184630400000 | 3274.96 |
| 1184716800000 | 3223.73 |
| 1184803200000 | 3264.54 |
| 1184889600000 | 3222.19 |
| 1185148800000 | 3243.92 |
| 1185235200000 | 3190.73 |
| 1185321600000 | 3116.41 |
| 1185408000000 | 3041.62 |
| 1185494400000 | 3009.8 |
| 1185753600000 | 3018.45 |
| 1185840000000 | 3074.65 |
| 1185926400000 | 3026.34 |
| 1186012800000 | 3048.04 |
| 1186099200000 | 3030.1 |
| 1186358400000 | 3034.25 |
| 1186444800000 | 3051.06 |
| 1186531200000 | 3102.19 |
| 1186617600000 | 3016.57 |
| 1186704000000 | 2959.98 |
| 1186963200000 | 2999.31 |
| 1187049600000 | 2970.85 |
| 1187136000000 | 2948.67 |
| 1187222400000 | 2853.09 |
| 1187308800000 | 2914.52 |
| 1187568000000 | 2923 |
| 1187654400000 | 2934.45 |
| 1187740800000 | 2979.58 |
| 1187827200000 | 3000.03 |
| 1187913600000 | 3013.39 |
| 1188172800000 | 3007.55 |
| 1188259200000 | 2980.29 |
| 1188345600000 | 2985.73 |
| 1188432000000 | 3017.86 |
| 1188518400000 | 3065.45 |
| 1188777600000 | 3068 |
| 1188864000000 | 3091.84 |
| 1188950400000 | 3052.9 |
| 1189036800000 | 3074.93 |
| 1189123200000 | 3017.17 |
| 1189382400000 | 2994.66 |
| 1189468800000 | 3040.34 |
| 1189555200000 | 3059.84 |
| 1189641600000 | 3081.36 |
| 1189728000000 | 3062.16 |
| 1189987200000 | 3047.34 |
| 1190073600000 | 3087.39 |
| 1190160000000 | 3181.75 |
| 1190246400000 | 3202.7 |
| 1190332800000 | 3232.19 |
| 1190592000000 | 3232.91 |
| 1190678400000 | 3226.79 |
| 1190764800000 | 3242.7 |
| 1190851200000 | 3270.01 |
| 1190937600000 | 3287.18 |
| 1191196800000 | 3316.98 |
| 1191283200000 | 3309.82 |
| 1191369600000 | 3315.29 |
| 1191456000000 | 3308.34 |
| 1191542400000 | 3339.24 |
| 1191801600000 | 3310.8 |
| 1191888000000 | 3319.99 |
| 1191974400000 | 3340.71 |
| 1192060800000 | 3381.69 |
| 1192147200000 | 3369.02 |
| 1192406400000 | 3353.55 |
| 1192492800000 | 3326.59 |
| 1192579200000 | 3350.14 |
| 1192665600000 | 3340.26 |
| 1192752000000 | 3316.94 |
| 1193011200000 | 3251.88 |
| 1193097600000 | 3302.08 |
| 1193184000000 | 3292.26 |
| 1193270400000 | 3354.99 |
| 1193356800000 | 3382.35 |
| 1193616000000 | 3413.31 |
| 1193702400000 | 3401.78 |
| 1193788800000 | 3436.79 |
| 1193875200000 | 3372.73 |
| 1193961600000 | 3369.8 |
| 1194220800000 | 3345.9 |
| 1194307200000 | 3377.59 |
| 1194393600000 | 3390.35 |
| 1194480000000 | 3399.17 |
| 1194566400000 | 3385.61 |
| 1194825600000 | 3342.01 |
| 1194912000000 | 3338.17 |
| 1194998400000 | 3367.44 |
| 1195084800000 | 3300.13 |
| 1195171200000 | 3272.23 |
| 1195430400000 | 3218.24 |
| 1195516800000 | 3295.47 |
| 1195603200000 | 3244.15 |
| 1195689600000 | 3265.03 |
| 1195776000000 | 3280.41 |
| 1196035200000 | 3275.82 |
| 1196121600000 | 3268.05 |
| 1196208000000 | 3334.09 |
| 1196294400000 | 3357.48 |
| 1196380800000 | 3382.98 |
| 1196640000000 | 3362.43 |
| 1196726400000 | 3366.26 |
| 1196812800000 | 3403.57 |
| 1196899200000 | 3392.22 |
| 1196985600000 | 3425.66 |
| 1197244800000 | 3456.64 |
| 1197331200000 | 3442.66 |
| 1197417600000 | 3462.9 |
| 1197504000000 | 3377.51 |
| 1197590400000 | 3347.78 |
| 1197849600000 | 3277.01 |
| 1197936000000 | 3294.53 |
| 1198022400000 | 3282.78 |
| 1198108800000 | 3286.9 |
| 1198195200000 | 3348.93 |
| 1198454400000 | 3356.39 |
| 1198540800000 | 3355.58 |
| 1198627200000 | 3379.46 |
| 1198713600000 | 3408.74 |
| 1198800000000 | 3453.81 |
| 1199059200000 | 3434.08 |
| 1199232000000 | 3411.61 |
| 1199318400000 | 3389.11 |
| 1199404800000 | 3352.42 |
| 1199664000000 | 3331.22 |
| 1199750400000 | 3347.82 |
| 1199836800000 | 3298.05 |
| 1199923200000 | 3278.42 |
| 1200009600000 | 3291.49 |
| 1200268800000 | 3323.62 |
| 1200355200000 | 3243.98 |
| 1200441600000 | 3161.32 |
| 1200528000000 | 3139.41 |
| 1200614400000 | 3086.74 |
| 1200873600000 | 2842.08 |
| 1200960000000 | 2874.23 |
| 1201046400000 | 2733.89 |
| 1201132800000 | 2922.97 |
| 1201219200000 | 2926.77 |
| 1201478400000 | 2942.26 |
| 1201564800000 | 2977.26 |
| 1201651200000 | 2968.74 |
| 1201737600000 | 2962.82 |
| 1201824000000 | 3023.96 |
| 1202083200000 | 3040.57 |
| 1202169600000 | 2899.75 |
| 1202256000000 | 2936.43 |
| 1202342400000 | 2852.01 |
| 1202428800000 | 2864.39 |
| 1202688000000 | 2853.39 |
| 1202774400000 | 2975.43 |
| 1202860800000 | 2977.49 |
| 1202947200000 | 2986.34 |
| 1203033600000 | 2944.66 |
| 1203292800000 | 2994.27 |
| 1203379200000 | 3028.14 |
| 1203465600000 | 2965.39 |
| 1203552000000 | 3000.35 |
| 1203638400000 | 2966.41 |
| 1203897600000 | 3003.02 |
| 1203984000000 | 3056.63 |
| 1204070400000 | 3103.85 |
| 1204156800000 | 3058.98 |
| 1204243200000 | 3010.16 |
| 1204502400000 | 2987.38 |
| 1204588800000 | 2932.58 |
| 1204675200000 | 3001.71 |
| 1204761600000 | 2980.67 |
| 1204848000000 | 2941.37 |
| 1205107200000 | 2907.87 |
| 1205193600000 | 2937.88 |
| 1205280000000 | 3002.85 |
| 1205366400000 | 2973.61 |
| 1205452800000 | 2958.32 |
| 1205712000000 | 2859.95 |
| 1205798400000 | 2960.06 |
| 1205884800000 | 2914.66 |
| 1205971200000 | 2852.61 |
| 1206057600000 | 2852.61 |
| 1206316800000 | 2848.54 |
| 1206403200000 | 2979.24 |
| 1206489600000 | 2999.7 |
| 1206576000000 | 3052.58 |
| 1206662400000 | 3036.79 |
| 1206921600000 | 3044.26 |
| 1207008000000 | 3077.95 |
| 1207094400000 | 3099.92 |
| 1207180800000 | 3091.06 |
| 1207267200000 | 3126.53 |
| 1207526400000 | 3146.42 |
| 1207612800000 | 3117.78 |
| 1207699200000 | 3110.57 |
| 1207785600000 | 3102.29 |
| 1207872000000 | 3066.36 |
| 1208131200000 | 3049.62 |
| 1208217600000 | 3058.04 |
| 1208304000000 | 3141.72 |
| 1208390400000 | 3120.19 |
| 1208476800000 | 3155.64 |
| 1208736000000 | 3169.47 |
| 1208822400000 | 3162.08 |
| 1208908800000 | 3175.67 |
| 1208995200000 | 3147.13 |
| 1209081600000 | 3169.62 |
| 1209340800000 | 3181.18 |
| 1209427200000 | 3153.33 |
| 1209513600000 | 3173.34 |
| 1209600000000 | 3149.19 |
| 1209686400000 | 3182.36 |
| 1209945600000 | 3201.7 |
| 1210032000000 | 3199.52 |
| 1210118400000 | 3196.63 |
| 1210204800000 | 3202.75 |
| 1210291200000 | 3173.7 |
| 1210550400000 | 3203.64 |
| 1210636800000 | 3210.19 |
| 1210723200000 | 3221.67 |
| 1210809600000 | 3227.18 |
| 1210896000000 | 3271.44 |
| 1211155200000 | 3302.61 |
| 1211241600000 | 3270.96 |
| 1211328000000 | 3266.08 |
| 1211414400000 | 3268.08 |
| 1211500800000 | 3217.69 |
| 1211760000000 | 3218.27 |
| 1211846400000 | 3206.27 |
| 1211932800000 | 3220.16 |
| 1212019200000 | 3210.39 |
| 1212105600000 | 3232.2 |
| 1212364800000 | 3194.31 |
| 1212451200000 | 3190.5 |
| 1212537600000 | 3165.92 |
| 1212624000000 | 3178.33 |
| 1212710400000 | 3158.65 |
| 1212969600000 | 3157.15 |
| 1213056000000 | 3084.9 |
| 1213142400000 | 3043.47 |
| 1213228800000 | 3047.07 |
| 1213315200000 | 3051.96 |
| 1213574400000 | 3065.74 |
| 1213660800000 | 3106.13 |
| 1213747200000 | 3074.05 |
| 1213833600000 | 3067.13 |
| 1213920000000 | 3036.76 |
| 1214179200000 | 3006.61 |
| 1214265600000 | 2998.4 |
| 1214352000000 | 3030.94 |
| 1214438400000 | 2995.35 |
| 1214524800000 | 2976.46 |
| 1214784000000 | 2974.91 |
| 1214870400000 | 2922.28 |
| 1214956800000 | 2927.69 |
| 1215043200000 | 2912.7 |
| 1215129600000 | 2877.13 |
| 1215388800000 | 2925.2 |
| 1215475200000 | 2882.73 |
| 1215561600000 | 2932.81 |
| 1215648000000 | 2908.12 |
| 1215734400000 | 2860.83 |
| 1215993600000 | 2878.41 |
| 1216080000000 | 2833.6 |
| 1216166400000 | 2841.15 |
| 1216252800000 | 2907.35 |
| 1216339200000 | 2939.22 |
| 1216598400000 | 2964.45 |
| 1216684800000 | 2964.84 |
| 1216771200000 | 2979.36 |
| 1216857600000 | 2923.99 |
| 1216944000000 | 2921.43 |
| 1217203200000 | 2898.03 |
| 1217289600000 | 2885.51 |
| 1217376000000 | 2914 |
| 1217462400000 | 2935.89 |
| 1217548800000 | 2886.85 |
| 1217808000000 | 2871.6 |
| 1217894400000 | 2914.39 |
| 1217980800000 | 2924.91 |
| 1218067200000 | 2911.08 |
| 1218153600000 | 2856.19 |
| 1218412800000 | 2870.39 |
| 1218499200000 | 2842.76 |
| 1218585600000 | 2770 |
| 1218672000000 | 2784.88 |
| 1218758400000 | 2748.93 |
| 1219017600000 | 2748.74 |
| 1219104000000 | 2690.63 |
| 1219190400000 | 2711.92 |
| 1219276800000 | 2708.36 |
| 1219363200000 | 2741.47 |
| 1219622400000 | 2715.73 |
| 1219708800000 | 2710.32 |
| 1219795200000 | 2716.38 |
| 1219881600000 | 2757.84 |
| 1219968000000 | 2763.71 |
| 1220227200000 | 2736.67 |
| 1220313600000 | 2759.08 |
| 1220400000000 | 2719.86 |
| 1220486400000 | 2629.44 |
| 1220572800000 | 2541.4 |
| 1220832000000 | 2587.32 |
| 1220918400000 | 2551.62 |
| 1221004800000 | 2524.15 |
| 1221091200000 | 2486.59 |
| 1221177600000 | 2561.42 |
| 1221436800000 | 2488.45 |
| 1221523200000 | 2439.96 |
| 1221609600000 | 2410.64 |
| 1221696000000 | 2435.38 |
| 1221782400000 | 2571.02 |
| 1222041600000 | 2578.93 |
| 1222128000000 | 2570.65 |
| 1222214400000 | 2551.63 |
| 1222300800000 | 2595.69 |
| 1222387200000 | 2535.45 |
| 1222646400000 | 2394.47 |
| 1222732800000 | 2343.6 |
| 1222819200000 | 2321.99 |
| 1222905600000 | 2230.32 |
| 1222992000000 | 2276.51 |
| 1223251200000 | 2063.99 |
| 1223337600000 | 2057.8 |
| 1223424000000 | 1941.06 |
| 1223510400000 | 1896.95 |
| 1223596800000 | 1754.79 |
| 1223856000000 | 1963.59 |
| 1223942400000 | 2021.35 |
| 1224028800000 | 1889.91 |
| 1224115200000 | 1774.99 |
| 1224201600000 | 1835.31 |
| 1224460800000 | 1834.87 |
| 1224547200000 | 1800.48 |
| 1224633600000 | 1683.7 |
| 1224720000000 | 1654.24 |
| 1224806400000 | 1550.93 |
| 1225065600000 | 1526.14 |
| 1225152000000 | 1696.54 |
| 1225238400000 | 1742.27 |
| 1225324800000 | 1770.1 |
| 1225411200000 | 1792.88 |
| 1225670400000 | 1815.52 |
| 1225756800000 | 1939.71 |
| 1225843200000 | 1908.21 |
| 1225929600000 | 1744.19 |
| 1226016000000 | 1786.62 |
| 1226275200000 | 1821.74 |
| 1226361600000 | 1692.79 |
| 1226448000000 | 1636.93 |
| 1226534400000 | 1654.73 |
| 1226620800000 | 1690.09 |
| 1226880000000 | 1630.68 |
| 1226966400000 | 1637.72 |
| 1227052800000 | 1559.49 |
| 1227139200000 | 1492.71 |
| 1227225600000 | 1462.95 |
| 1227484800000 | 1646.12 |
| 1227571200000 | 1664.76 |
| 1227657600000 | 1653.43 |
| 1227744000000 | 1692.08 |
| 1227830400000 | 1665.35 |
| 1228089600000 | 1557.62 |
| 1228176000000 | 1617.38 |
| 1228262400000 | 1624.87 |
| 1228348800000 | 1632.09 |
| 1228435200000 | 1559.71 |
| 1228694400000 | 1705.82 |
| 1228780800000 | 1721.03 |
| 1228867200000 | 1744.25 |
| 1228953600000 | 1763.91 |
| 1229040000000 | 1746.09 |
| 1229299200000 | 1783.11 |
| 1229385600000 | 1821.54 |
| 1229472000000 | 1890.77 |
| 1229558400000 | 1931.53 |
| 1229644800000 | 1835.16 |
| 1229904000000 | 1813.3 |
| 1229990400000 | 1813.61 |
| 1230076800000 | 1819.4 |
| 1230163200000 | 1819.18 |
| 1230249600000 | 1827.96 |
| 1230508800000 | 1886.77 |
| 1230595200000 | 1916.07 |
| 1230681600000 | 1883.02 |
| 1230854400000 | 1949.99 |
| 1231113600000 | 1913.47 |
| 1231200000000 | 1892.82 |
| 1231286400000 | 1895.3 |
| 1231372800000 | 1879.67 |
| 1231459200000 | 1816.8 |
| 1231718400000 | 1769.52 |
| 1231804800000 | 1716.71 |
| 1231891200000 | 1637.99 |
| 1231977600000 | 1596.03 |
| 1232064000000 | 1628.59 |
| 1232323200000 | 1597.37 |
| 1232409600000 | 1541.02 |
| 1232496000000 | 1543.28 |
| 1232582400000 | 1537.64 |
| 1232668800000 | 1501.88 |
| 1232928000000 | 1594.55 |
| 1233014400000 | 1599.23 |
| 1233100800000 | 1675.95 |
| 1233187200000 | 1625.93 |
| 1233273600000 | 1566.36 |
| 1233532800000 | 1539.22 |
| 1233619200000 | 1594.35 |
| 1233705600000 | 1622.94 |
| 1233792000000 | 1623.33 |
| 1233878400000 | 1671.25 |
| 1234137600000 | 1710.01 |
| 1234224000000 | 1648.7 |
| 1234310400000 | 1638.18 |
| 1234396800000 | 1581.08 |
| 1234483200000 | 1600.85 |
| 1234742400000 | 1571.3 |
| 1234828800000 | 1491.4 |
| 1234915200000 | 1481.09 |
| 1235001600000 | 1503.86 |
| 1235088000000 | 1426.2 |
| 1235347200000 | 1410.66 |
| 1235433600000 | 1396.35 |
| 1235520000000 | 1375.14 |
| 1235606400000 | 1414.96 |
| 1235692800000 | 1377.44 |
| 1235952000000 | 1318.18 |
| 1236038400000 | 1307.49 |
| 1236124800000 | 1375.33 |
| 1236211200000 | 1306.41 |
| 1236297600000 | 1305.2 |
| 1236556800000 | 1308.59 |
| 1236643200000 | 1387.94 |
| 1236729600000 | 1400.68 |
| 1236816000000 | 1417.2 |
| 1236902400000 | 1428.86 |
| 1237161600000 | 1473.56 |
| 1237248000000 | 1450.14 |
| 1237334400000 | 1466.63 |
| 1237420800000 | 1552.69 |
| 1237507200000 | 1544.01 |
| 1237766400000 | 1582.65 |
| 1237852800000 | 1581.57 |
| 1237939200000 | 1598.88 |
| 1238025600000 | 1616.48 |
| 1238112000000 | 1567.52 |
| 1238371200000 | 1475.19 |
| 1238457600000 | 1522.17 |
| 1238544000000 | 1535.99 |
| 1238630400000 | 1654.78 |
| 1238716800000 | 1654.22 |
| 1238976000000 | 1642.53 |
| 1239062400000 | 1614.07 |
| 1239148800000 | 1623.34 |
| 1239235200000 | 1671.53 |
| 1239321600000 | 1671.53 |
| 1239580800000 | 1685.7 |
| 1239667200000 | 1703.52 |
| 1239753600000 | 1690.94 |
| 1239840000000 | 1714.88 |
| 1239926400000 | 1723.63 |
| 1240185600000 | 1637.38 |
| 1240272000000 | 1646.66 |
| 1240358400000 | 1688.03 |
| 1240444800000 | 1671.71 |
| 1240531200000 | 1747.23 |
| 1240790400000 | 1735.38 |
| 1240876800000 | 1694.81 |
| 1240963200000 | 1754.91 |
| 1241049600000 | 1778.13 |
| 1241136000000 | 1778.4 |
| 1241395200000 | 1836.79 |
| 1241481600000 | 1822.74 |
| 1241568000000 | 1827.75 |
| 1241654400000 | 1812.2 |
| 1241740800000 | 1858.33 |
| 1242000000000 | 1852.8 |
| 1242086400000 | 1849.27 |
| 1242172800000 | 1792.27 |
| 1242259200000 | 1798.75 |
| 1242345600000 | 1804.83 |
| 1242604800000 | 1832.79 |
| 1242691200000 | 1890.67 |
| 1242777600000 | 1945.67 |
| 1242864000000 | 1891.38 |
| 1242950400000 | 1928.8 |
| 1243209600000 | 1929.07 |
| 1243296000000 | 1948.51 |
| 1243382400000 | 1948.73 |
| 1243468800000 | 1922.81 |
| 1243555200000 | 1955.12 |
| 1243814400000 | 2034.16 |
| 1243900800000 | 2057.27 |
| 1243987200000 | 2006.55 |
| 1244073600000 | 2010.85 |
| 1244160000000 | 1990.88 |
| 1244419200000 | 1940.86 |
| 1244505600000 | 1958.64 |
| 1244592000000 | 1982.27 |
| 1244678400000 | 2013.78 |
| 1244764800000 | 1989.06 |
| 1245024000000 | 1898.38 |
| 1245110400000 | 1903.67 |
| 1245196800000 | 1862.5 |
| 1245283200000 | 1888.88 |
| 1245369600000 | 1886.02 |
| 1245628800000 | 1822.61 |
| 1245715200000 | 1845.76 |
| 1245801600000 | 1899.56 |
| 1245888000000 | 1870.21 |
| 1245974400000 | 1883.83 |
| 1246233600000 | 1923.27 |
| 1246320000000 | 1893.31 |
| 1246406400000 | 1943.61 |
| 1246492800000 | 1860.45 |
| 1246579200000 | 1851.75 |
| 1246838400000 | 1817.66 |
| 1246924800000 | 1807.56 |
| 1247011200000 | 1784.02 |
| 1247097600000 | 1816.29 |
| 1247184000000 | 1791.16 |
| 1247443200000 | 1847.74 |
| 1247529600000 | 1871.28 |
| 1247616000000 | 1947.1 |
| 1247702400000 | 1963.42 |
| 1247788800000 | 1969.22 |
| 1248048000000 | 2001.8 |
| 1248134400000 | 2030.26 |
| 1248220800000 | 2035.88 |
| 1248307200000 | 2087.12 |
| 1248393600000 | 2073.52 |
| 1248652800000 | 2082.42 |
| 1248739200000 | 2044.08 |
| 1248825600000 | 2062.05 |
| 1248912000000 | 2098.6 |
| 1248998400000 | 2107.18 |
| 1249257600000 | 2181.16 |
| 1249344000000 | 2174.87 |
| 1249430400000 | 2149.81 |
| 1249516800000 | 2154.34 |
| 1249603200000 | 2162.54 |
| 1249862400000 | 2140.75 |
| 1249948800000 | 2088.6 |
| 1250035200000 | 2125.25 |
| 1250121600000 | 2160.18 |
| 1250208000000 | 2121.91 |
| 1250467200000 | 2055.75 |
| 1250553600000 | 2081.88 |
| 1250640000000 | 2096.34 |
| 1250726400000 | 2129.52 |
| 1250812800000 | 2196.18 |
| 1251072000000 | 2220.78 |
| 1251158400000 | 2236.4 |
| 1251244800000 | 2206.85 |
| 1251331200000 | 2186.81 |
| 1251417600000 | 2230.24 |
| 1251676800000 | 2204.77 |
| 1251763200000 | 2143.57 |
| 1251849600000 | 2128.18 |
| 1251936000000 | 2129.74 |
| 1252022400000 | 2159.38 |
| 1252281600000 | 2207.92 |
| 1252368000000 | 2243.35 |
| 1252454400000 | 2288.91 |
| 1252540800000 | 2294.45 |
| 1252627200000 | 2314.7 |
| 1252886400000 | 2313.99 |
| 1252972800000 | 2317.24 |
| 1253059200000 | 2361.99 |
| 1253145600000 | 2383.58 |
| 1253232000000 | 2369.42 |
| 1253491200000 | 2339.9 |
| 1253577600000 | 2379.42 |
| 1253664000000 | 2374.57 |
| 1253750400000 | 2324.19 |
| 1253836800000 | 2313.3 |
| 1254096000000 | 2365.85 |
| 1254182400000 | 2344.97 |
| 1254268800000 | 2344.51 |
| 1254355200000 | 2285.41 |
| 1254441600000 | 2254.46 |
| 1254700800000 | 2276.15 |
| 1254787200000 | 2359.09 |
| 1254873600000 | 2343.81 |
| 1254960000000 | 2390.44 |
| 1255046400000 | 2388.45 |
| 1255305600000 | 2424.86 |
| 1255392000000 | 2399.05 |
| 1255478400000 | 2467.39 |
| 1255564800000 | 2463.19 |
| 1255651200000 | 2414.94 |
| 1255910400000 | 2469.99 |
| 1255996800000 | 2453.08 |
| 1256083200000 | 2469.59 |
| 1256169600000 | 2439.62 |
| 1256256000000 | 2433.92 |
| 1256515200000 | 2379.77 |
| 1256601600000 | 2351.69 |
| 1256688000000 | 2280.3 |
| 1256774400000 | 2330.23 |
| 1256860800000 | 2252.38 |
| 1257120000000 | 2267.18 |
| 1257206400000 | 2214.31 |
| 1257292800000 | 2280.72 |
| 1257379200000 | 2304.96 |
| 1257465600000 | 2308.08 |
| 1257724800000 | 2383.17 |
| 1257811200000 | 2367.26 |
| 1257897600000 | 2394.93 |
| 1257984000000 | 2375.17 |
| 1258070400000 | 2384.12 |
| 1258329600000 | 2448.39 |
| 1258416000000 | 2413.88 |
| 1258502400000 | 2440.03 |
| 1258588800000 | 2384.59 |
| 1258675200000 | 2365.62 |
| 1258934400000 | 2445.66 |
| 1259020800000 | 2426.42 |
| 1259107200000 | 2457.19 |
| 1259193600000 | 2365.25 |
| 1259280000000 | 2395.42 |
| 1259539200000 | 2376.57 |
| 1259625600000 | 2454.37 |
| 1259712000000 | 2454.04 |
| 1259798400000 | 2451.85 |
| 1259884800000 | 2439.28 |
| 1260144000000 | 2418.51 |
| 1260230400000 | 2363.98 |
| 1260316800000 | 2348.27 |
| 1260403200000 | 2368 |
| 1260489600000 | 2371.15 |
| 1260748800000 | 2394.45 |
| 1260835200000 | 2382.12 |
| 1260921600000 | 2420.89 |
| 1261008000000 | 2359.62 |
| 1261094400000 | 2342.51 |
| 1261353600000 | 2384.25 |
| 1261440000000 | 2375.85 |
| 1261526400000 | 2396.78 |
| 1261612800000 | 2400.88 |
| 1261699200000 | 2400.88 |
| 1261958400000 | 2421.27 |
| 1262044800000 | 2429.63 |
| 1262131200000 | 2393.27 |
| 1262217600000 | 2401.06 |
| 1262563200000 | 2453.35 |
| 1262649600000 | 2448.05 |
| 1262736000000 | 2446.11 |
| 1262822400000 | 2433.73 |
| 1262908800000 | 2441.64 |
| 1263168000000 | 2480.45 |
| 1263254400000 | 2439.48 |
| 1263340800000 | 2444.38 |
| 1263427200000 | 2451.46 |
| 1263513600000 | 2389.09 |
| 1263772800000 | 2407.16 |
| 1263859200000 | 2409.59 |
| 1263945600000 | 2333.74 |
| 1264032000000 | 2284.81 |
| 1264118400000 | 2274.12 |
| 1264377600000 | 2256.31 |
| 1264464000000 | 2253.58 |
| 1264550400000 | 2237.85 |
| 1264636800000 | 2188.15 |
| 1264723200000 | 2204.15 |
| 1264982400000 | 2222.05 |
| 1265068800000 | 2254.39 |
| 1265155200000 | 2234.53 |
| 1265241600000 | 2158.22 |
| 1265328000000 | 2099.36 |
| 1265587200000 | 2120.21 |
| 1265673600000 | 2132.93 |
| 1265760000000 | 2141.61 |
| 1265846400000 | 2115.88 |
| 1265932800000 | 2113.27 |
| 1266192000000 | 2115.42 |
| 1266278400000 | 2162.02 |
| 1266364800000 | 2177.83 |
| 1266451200000 | 2185.46 |
| 1266537600000 | 2181.01 |
| 1266796800000 | 2182.16 |
| 1266883200000 | 2147.13 |
| 1266969600000 | 2154.41 |
| 1267056000000 | 2107.8 |
| 1267142400000 | 2153.45 |
| 1267401600000 | 2169.78 |
| 1267488000000 | 2206.95 |
| 1267574400000 | 2244.92 |
| 1267660800000 | 2224.68 |
| 1267747200000 | 2256.02 |
| 1268006400000 | 2263.03 |
| 1268092800000 | 2254.04 |
| 1268179200000 | 2289.2 |
| 1268265600000 | 2288.92 |
| 1268352000000 | 2308.4 |
| 1268611200000 | 2274.64 |
| 1268697600000 | 2317.21 |
| 1268784000000 | 2333.93 |
| 1268870400000 | 2304.99 |
| 1268956800000 | 2280.9 |
| 1269216000000 | 2283.1 |
| 1269302400000 | 2295.57 |
| 1269388800000 | 2272.1 |
| 1269475200000 | 2305.08 |
| 1269561600000 | 2310.38 |
| 1269820800000 | 2335.84 |
| 1269907200000 | 2320.77 |
| 1269993600000 | 2345.31 |
| 1270080000000 | 2379.28 |
| 1270166400000 | 2379.28 |
| 1270425600000 | 2373.83 |
| 1270512000000 | 2361.49 |
| 1270598400000 | 2343.98 |
| 1270684800000 | 2325.12 |
| 1270771200000 | 2370.73 |
| 1271030400000 | 2399.32 |
| 1271116800000 | 2383.64 |
| 1271203200000 | 2415.1 |
| 1271289600000 | 2410 |
| 1271376000000 | 2359.77 |
| 1271635200000 | 2343.92 |
| 1271721600000 | 2384.36 |
| 1271808000000 | 2361.97 |
| 1271894400000 | 2321.09 |
| 1271980800000 | 2364.95 |
| 1272240000000 | 2386.07 |
| 1272326400000 | 2318.05 |
| 1272412800000 | 2268.26 |
| 1272499200000 | 2300.11 |
| 1272585600000 | 2303.69 |
| 1272844800000 | 2293.97 |
| 1272931200000 | 2208.1 |
| 1273017600000 | 2157.43 |
| 1273104000000 | 2110.01 |
| 1273190400000 | 2029.41 |
| 1273449600000 | 2172.37 |
| 1273536000000 | 2153.04 |
| 1273622400000 | 2204.94 |
| 1273708800000 | 2207.28 |
| 1273795200000 | 2114.06 |
| 1274054400000 | 2098.59 |
| 1274140800000 | 2135.74 |
| 1274227200000 | 2069.72 |
| 1274313600000 | 2023.52 |
| 1274400000000 | 2048.38 |
| 1274659200000 | 2012.53 |
| 1274745600000 | 1938.09 |
| 1274832000000 | 1970.04 |
| 1274918400000 | 2040.5 |
| 1275004800000 | 2054.05 |
| 1275264000000 | 2051.94 |
| 1275350400000 | 2058.47 |
| 1275436800000 | 2044.67 |
| 1275523200000 | 2071.39 |
| 1275609600000 | 2003.03 |
| 1275868800000 | 1971.51 |
| 1275955200000 | 1959.72 |
| 1276041600000 | 2018.41 |
| 1276128000000 | 2054.91 |
| 1276214400000 | 2051.39 |
| 1276473600000 | 2110.1 |
| 1276560000000 | 2131.29 |
| 1276646400000 | 2135.86 |
| 1276732800000 | 2154.5 |
| 1276819200000 | 2157.99 |
| 1277078400000 | 2184.23 |
| 1277164800000 | 2157.57 |
| 1277251200000 | 2127.66 |
| 1277337600000 | 2108.59 |
| 1277424000000 | 2088.5 |
| 1277683200000 | 2126.43 |
| 1277769600000 | 2029.36 |
| 1277856000000 | 2045.88 |
| 1277942400000 | 2041.5 |
| 1278028800000 | 2059.63 |
| 1278288000000 | 2043.23 |
| 1278374400000 | 2108.48 |
| 1278460800000 | 2122.48 |
| 1278547200000 | 2145.13 |
| 1278633600000 | 2148.01 |
| 1278892800000 | 2144.73 |
| 1278979200000 | 2199.29 |
| 1279065600000 | 2214.52 |
| 1279152000000 | 2221.76 |
| 1279238400000 | 2194 |
| 1279497600000 | 2184.9 |
| 1279584000000 | 2153.31 |
| 1279670400000 | 2153.9 |
| 1279756800000 | 2224.03 |
| 1279843200000 | 2217.87 |
| 1280102400000 | 2251.43 |
| 1280188800000 | 2262.11 |
| 1280275200000 | 2256.06 |
| 1280361600000 | 2250.5 |
| 1280448000000 | 2242.32 |
| 1280707200000 | 2322.67 |
| 1280793600000 | 2334.17 |
| 1280880000000 | 2328.59 |
| 1280966400000 | 2332.24 |
| 1281052800000 | 2329.3 |
| 1281312000000 | 2354.94 |
| 1281398400000 | 2302.18 |
| 1281484800000 | 2219.99 |
| 1281571200000 | 2201.76 |
| 1281657600000 | 2181.71 |
| 1281916800000 | 2196.98 |
| 1282003200000 | 2236.01 |
| 1282089600000 | 2227.23 |
| 1282176000000 | 2191.33 |
| 1282262400000 | 2134.34 |
| 1282521600000 | 2131.76 |
| 1282608000000 | 2107.28 |
| 1282694400000 | 2083.66 |
| 1282780800000 | 2109.06 |
| 1282867200000 | 2120.39 |
| 1283126400000 | 2102.19 |
| 1283212800000 | 2111.05 |
| 1283299200000 | 2186.64 |
| 1283385600000 | 2190.15 |
| 1283472000000 | 2213.56 |
| 1283731200000 | 2223.02 |
| 1283817600000 | 2183.4 |
| 1283904000000 | 2202.76 |
| 1283990400000 | 2222.9 |
| 1284076800000 | 2219.63 |
| 1284336000000 | 2260.19 |
| 1284422400000 | 2284.48 |
| 1284508800000 | 2288.52 |
| 1284595200000 | 2297.5 |
| 1284681600000 | 2275.62 |
| 1284940800000 | 2312.24 |
| 1285027200000 | 2315.23 |
| 1285113600000 | 2339.23 |
| 1285200000000 | 2316.53 |
| 1285286400000 | 2382.87 |
| 1285545600000 | 2374.97 |
| 1285632000000 | 2387.11 |
| 1285718400000 | 2386.02 |
| 1285804800000 | 2391.16 |
| 1285891200000 | 2401.36 |
| 1286150400000 | 2361.28 |
| 1286236800000 | 2419.03 |
| 1286323200000 | 2448.79 |
| 1286409600000 | 2459.59 |
| 1286496000000 | 2464.41 |
| 1286755200000 | 2466.21 |
| 1286841600000 | 2454.09 |
| 1286928000000 | 2527.82 |
| 1287014400000 | 2558.93 |
| 1287100800000 | 2558.69 |
| 1287360000000 | 2559.43 |
| 1287446400000 | 2515.64 |
| 1287532800000 | 2562.31 |
| 1287619200000 | 2599.93 |
| 1287705600000 | 2584.86 |
| 1287964800000 | 2609.13 |
| 1288051200000 | 2578.36 |
| 1288137600000 | 2544.04 |
| 1288224000000 | 2576.27 |
| 1288310400000 | 2579.21 |
| 1288569600000 | 2578.93 |
| 1288656000000 | 2622.21 |
| 1288742400000 | 2606.55 |
| 1288828800000 | 2690.25 |
| 1288915200000 | 2660.86 |
| 1289174400000 | 2635.33 |
| 1289260800000 | 2652.88 |
| 1289347200000 | 2585.84 |
| 1289433600000 | 2578.62 |
| 1289520000000 | 2588.72 |
| 1289779200000 | 2589.53 |
| 1289865600000 | 2532.81 |
| 1289952000000 | 2544.64 |
| 1290038400000 | 2606.55 |
| 1290124800000 | 2621.61 |
| 1290384000000 | 2603.84 |
| 1290470400000 | 2525.76 |
| 1290556800000 | 2561.68 |
| 1290643200000 | 2580.4 |
| 1290729600000 | 2538.9 |
| 1290988800000 | 2459.47 |
| 1291075200000 | 2443.12 |
| 1291161600000 | 2517.57 |
| 1291248000000 | 2577.17 |
| 1291334400000 | 2616.64 |
| 1291593600000 | 2603.04 |
| 1291680000000 | 2632.51 |
| 1291766400000 | 2595.61 |
| 1291852800000 | 2582.41 |
| 1291939200000 | 2607.9 |
| 1292198400000 | 2652.27 |
| 1292284800000 | 2650.09 |
| 1292371200000 | 2637.29 |
| 1292457600000 | 2612.91 |
| 1292544000000 | 2589.19 |
| 1292803200000 | 2594.28 |
| 1292889600000 | 2623.15 |
| 1292976000000 | 2614.51 |
| 1293062400000 | 2606.87 |
| 1293148800000 | 2617.14 |
| 1293408000000 | 2591.91 |
| 1293494400000 | 2589.63 |
| 1293580800000 | 2599.62 |
| 1293667200000 | 2601.45 |
| 1293753600000 | 2627.6 |
| 1294012800000 | 2647.92 |
| 1294099200000 | 2633.14 |
| 1294185600000 | 2582.6 |
| 1294272000000 | 2573.67 |
| 1294358400000 | 2553.36 |
| 1294617600000 | 2510.66 |
| 1294704000000 | 2545.16 |
| 1294790400000 | 2616.55 |
| 1294876800000 | 2671.49 |
| 1294963200000 | 2676.54 |
| 1295222400000 | 2661.52 |
| 1295308800000 | 2706.32 |
| 1295395200000 | 2703.23 |
| 1295481600000 | 2660.47 |
| 1295568000000 | 2709.06 |
| 1295827200000 | 2727.33 |
| 1295913600000 | 2722.46 |
| 1296000000000 | 2755.62 |
| 1296086400000 | 2774.5 |
| 1296172800000 | 2734.02 |
| 1296432000000 | 2740.28 |
| 1296518400000 | 2797.78 |
| 1296604800000 | 2798.78 |
| 1296691200000 | 2766.57 |
| 1296777600000 | 2759.45 |
| 1297036800000 | 2783.83 |
| 1297123200000 | 2825.98 |
| 1297209600000 | 2832.09 |
| 1297296000000 | 2814.79 |
| 1297382400000 | 2816.56 |
| 1297641600000 | 2809.43 |
| 1297728000000 | 2818.77 |
| 1297814400000 | 2824.68 |
| 1297900800000 | 2832.39 |
| 1297987200000 | 2851.76 |
| 1298246400000 | 2818.34 |
| 1298332800000 | 2819.87 |
| 1298419200000 | 2783.93 |
| 1298505600000 | 2763.08 |
| 1298592000000 | 2780.92 |
| 1298851200000 | 2827.69 |
| 1298937600000 | 2815.49 |
| 1299024000000 | 2807.78 |
| 1299110400000 | 2836.12 |
| 1299196800000 | 2829.19 |
| 1299456000000 | 2829.31 |
| 1299542400000 | 2809.52 |
| 1299628800000 | 2803.35 |
| 1299715200000 | 2749.75 |
| 1299801600000 | 2725.29 |
| 1300060800000 | 2708.1 |
| 1300147200000 | 2625.53 |
| 1300233600000 | 2568.41 |
| 1300320000000 | 2643.75 |
| 1300406400000 | 2671.71 |
| 1300665600000 | 2740.67 |
| 1300752000000 | 2730.09 |
| 1300838400000 | 2721.65 |
| 1300924800000 | 2786.87 |
| 1301011200000 | 2781.86 |
| 1301270400000 | 2774.93 |
| 1301356800000 | 2764.89 |
| 1301443200000 | 2816.05 |
| 1301529600000 | 2829.61 |
| 1301616000000 | 2873.36 |
| 1301875200000 | 2892.04 |
| 1301961600000 | 2885.85 |
| 1302048000000 | 2928.81 |
| 1302134400000 | 2900.05 |
| 1302220800000 | 2943.44 |
| 1302480000000 | 2938.27 |
| 1302566400000 | 2903.66 |
| 1302652800000 | 2934.18 |
| 1302739200000 | 2911.4 |
| 1302825600000 | 2915.99 |
| 1303084800000 | 2811.77 |
| 1303171200000 | 2840.51 |
| 1303257600000 | 2962.26 |
| 1303344000000 | 2990.71 |
| 1303430400000 | 2990.71 |
| 1303689600000 | 2988.55 |
| 1303776000000 | 3027.47 |
| 1303862400000 | 3051.97 |
| 1303948800000 | 3115.7 |
| 1304035200000 | 3135.04 |
| 1304294400000 | 3152.14 |
| 1304380800000 | 3129.31 |
| 1304467200000 | 3085.24 |
| 1304553600000 | 3026.49 |
| 1304640000000 | 3046.61 |
| 1304899200000 | 2966.97 |
| 1304985600000 | 3020.61 |
| 1305072000000 | 3005.22 |
| 1305158400000 | 2962.86 |
| 1305244800000 | 2948.58 |
| 1305504000000 | 2947.86 |
| 1305590400000 | 2885.39 |
| 1305676800000 | 2917.61 |
| 1305763200000 | 2940.79 |
| 1305849600000 | 2888.63 |
| 1306108800000 | 2804.48 |
| 1306195200000 | 2834.22 |
| 1306281600000 | 2834.47 |
| 1306368000000 | 2820.39 |
| 1306454400000 | 2871.68 |
| 1306713600000 | 2874.83 |
| 1306800000000 | 2947.92 |
| 1306886400000 | 2930.47 |
| 1306972800000 | 2879.71 |
| 1307059200000 | 2918.38 |
| 1307318400000 | 2916.11 |
| 1307404800000 | 2937.66 |
| 1307491200000 | 2902.23 |
| 1307577600000 | 2921.85 |
| 1307664000000 | 2856.33 |
| 1307923200000 | 2864.03 |
| 1308009600000 | 2930.52 |
| 1308096000000 | 2859.22 |
| 1308182400000 | 2824.69 |
| 1308268800000 | 2875.95 |
| 1308528000000 | 2870.33 |
| 1308614400000 | 2936.47 |
| 1308700800000 | 2946.04 |
| 1308787200000 | 2838.78 |
| 1308873600000 | 2833.99 |
| 1309132800000 | 2850.69 |
| 1309219200000 | 2889 |
| 1309305600000 | 2947.72 |
| 1309392000000 | 3004.04 |
| 1309478400000 | 3017.93 |
| 1309737600000 | 3037.18 |
| 1309824000000 | 3024.96 |
| 1309910400000 | 2988.46 |
| 1309996800000 | 3020.69 |
| 1310083200000 | 2970.49 |
| 1310342400000 | 2845.89 |
| 1310428800000 | 2824.61 |
| 1310515200000 | 2897.57 |
| 1310601600000 | 2872.02 |
| 1310688000000 | 2866.88 |
| 1310947200000 | 2800.4 |
| 1311033600000 | 2866.9 |
| 1311120000000 | 2880.14 |
| 1311206400000 | 2942.08 |
| 1311292800000 | 2954.14 |
| 1311552000000 | 2955.84 |
| 1311638400000 | 2984.3 |
| 1311724800000 | 2923.76 |
| 1311811200000 | 2877.76 |
| 1311897600000 | 2880.06 |
| 1312156800000 | 2771.84 |
| 1312243200000 | 2706.03 |
| 1312329600000 | 2657.28 |
| 1312416000000 | 2536.7 |
| 1312502400000 | 2481.21 |
| 1312761600000 | 2350.04 |
| 1312848000000 | 2362.28 |
| 1312934400000 | 2246.05 |
| 1313020800000 | 2337.33 |
| 1313107200000 | 2407.22 |
| 1313366400000 | 2459.64 |
| 1313452800000 | 2433.14 |
| 1313539200000 | 2422.14 |
| 1313625600000 | 2261.52 |
| 1313712000000 | 2230.52 |
| 1313971200000 | 2222.36 |
| 1314057600000 | 2246.06 |
| 1314144000000 | 2309.64 |
| 1314230400000 | 2266.54 |
| 1314316800000 | 2249.44 |
| 1314576000000 | 2331.71 |
| 1314662400000 | 2310.17 |
| 1314748800000 | 2362.87 |
| 1314835200000 | 2320.64 |
| 1314921600000 | 2237.07 |
| 1315180800000 | 2106.7 |
| 1315267200000 | 2075.93 |
| 1315353600000 | 2160.45 |
| 1315440000000 | 2158.06 |
| 1315526400000 | 2027.37 |
| 1315785600000 | 1964.38 |
| 1315872000000 | 2008.49 |
| 1315958400000 | 2073.01 |
| 1316044800000 | 2161.02 |
| 1316131200000 | 2177.27 |
| 1316390400000 | 2090.08 |
| 1316476800000 | 2161.31 |
| 1316563200000 | 2108.1 |
| 1316649600000 | 1969.07 |
| 1316736000000 | 1985.51 |
| 1316995200000 | 2028.24 |
| 1317081600000 | 2160.13 |
| 1317168000000 | 2136.76 |
| 1317254400000 | 2166.08 |
| 1317340800000 | 2075.26 |
| 1317600000000 | 2006.72 |
| 1317686400000 | 1944.35 |
| 1317772800000 | 2039.09 |
| 1317859200000 | 2121.49 |
| 1317945600000 | 2148.55 |
| 1318204800000 | 2237.75 |
| 1318291200000 | 2240.48 |
| 1318377600000 | 2317.58 |
| 1318464000000 | 2274.23 |
| 1318550400000 | 2323.94 |
| 1318809600000 | 2267.54 |
| 1318896000000 | 2262.81 |
| 1318982400000 | 2294.16 |
| 1319068800000 | 2221.72 |
| 1319155200000 | 2331.3 |
| 1319414400000 | 2364.97 |
| 1319500800000 | 2362.13 |
| 1319587200000 | 2338.49 |
| 1319673600000 | 2513.51 |
| 1319760000000 | 2521.82 |
| 1320019200000 | 2402.84 |
| 1320105600000 | 2242.99 |
| 1320192000000 | 2311.74 |
| 1320278400000 | 2367.28 |
| 1320364800000 | 2314.4 |
| 1320624000000 | 2299.95 |
| 1320710400000 | 2321.23 |
| 1320796800000 | 2235.34 |
| 1320883200000 | 2245.63 |
| 1320969600000 | 2341.73 |
| 1321228800000 | 2296.45 |
| 1321315200000 | 2255.71 |
| 1321401600000 | 2249.64 |
| 1321488000000 | 2222.47 |
| 1321574400000 | 2204.28 |
| 1321833600000 | 2120.61 |
| 1321920000000 | 2100.64 |
| 1322006400000 | 2049.4 |
| 1322092800000 | 2039.94 |
| 1322179200000 | 2052.57 |
| 1322438400000 | 2157.27 |
| 1322524800000 | 2172.63 |
| 1322611200000 | 2299.2 |
| 1322697600000 | 2279.81 |
| 1322784000000 | 2290.4 |
| 1323043200000 | 2306.99 |
| 1323129600000 | 2264.91 |
| 1323216000000 | 2253.07 |
| 1323302400000 | 2196.57 |
| 1323388800000 | 2242.84 |
| 1323648000000 | 2147.1 |
| 1323734400000 | 2123.02 |
| 1323820800000 | 2062.81 |
| 1323907200000 | 2090.1 |
| 1323993600000 | 2089.54 |
| 1324252800000 | 2074.76 |
| 1324339200000 | 2151.49 |
| 1324425600000 | 2123.34 |
| 1324512000000 | 2146.85 |
| 1324598400000 | 2152.97 |
| 1324857600000 | 2152.97 |
| 1324944000000 | 2161.59 |
| 1325030400000 | 2102.53 |
| 1325116800000 | 2122.73 |
| 1325203200000 | 2151.75 |
| 1325462400000 | 2212.61 |
| 1325548800000 | 2257.04 |
| 1325635200000 | 2213.62 |
| 1325721600000 | 2189.08 |
| 1325808000000 | 2164.93 |
| 1326067200000 | 2155.19 |
| 1326153600000 | 2210.63 |
| 1326240000000 | 2194.15 |
| 1326326400000 | 2223.56 |
| 1326412800000 | 2188.79 |
| 1326672000000 | 2214.72 |
| 1326758400000 | 2265.35 |
| 1326844800000 | 2287.45 |
| 1326931200000 | 2324.91 |
| 1327017600000 | 2323.8 |
| 1327276800000 | 2358.76 |
| 1327363200000 | 2336.95 |
| 1327449600000 | 2336.51 |
| 1327536000000 | 2411.62 |
| 1327622400000 | 2396.85 |
| 1327881600000 | 2367.67 |
| 1327968000000 | 2373.84 |
| 1328054400000 | 2450.86 |
| 1328140800000 | 2460.36 |
| 1328227200000 | 2491.89 |
| 1328486400000 | 2481.78 |
| 1328572800000 | 2506.9 |
| 1328659200000 | 2509.4 |
| 1328745600000 | 2532.72 |
| 1328832000000 | 2477.31 |
| 1329091200000 | 2498.69 |
| 1329177600000 | 2477.5 |
| 1329264000000 | 2477.53 |
| 1329350400000 | 2469 |
| 1329436800000 | 2526.51 |
| 1329696000000 | 2582.87 |
| 1329782400000 | 2566.23 |
| 1329868800000 | 2539.39 |
| 1329955200000 | 2541.55 |
| 1330041600000 | 2590.05 |
| 1330300800000 | 2570.41 |
| 1330387200000 | 2590.47 |
| 1330473600000 | 2571.1 |
| 1330560000000 | 2591.41 |
| 1330646400000 | 2560.63 |
| 1330905600000 | 2545.34 |
| 1330992000000 | 2436.94 |
| 1331078400000 | 2453.59 |
| 1331164800000 | 2541.34 |
| 1331251200000 | 2529.5 |
| 1331510400000 | 2540.36 |
| 1331596800000 | 2568.57 |
| 1331683200000 | 2579.15 |
| 1331769600000 | 2610.42 |
| 1331856000000 | 2634.56 |
| 1332115200000 | 2646.59 |
| 1332201600000 | 2604.64 |
| 1332288000000 | 2604.4 |
| 1332374400000 | 2575.59 |
| 1332460800000 | 2596.71 |
| 1332720000000 | 2640.93 |
| 1332806400000 | 2640.06 |
| 1332892800000 | 2604.14 |
| 1332979200000 | 2557.46 |
| 1333065600000 | 2592.84 |
| 1333324800000 | 2629.44 |
| 1333411200000 | 2611.95 |
| 1333497600000 | 2495.78 |
| 1333584000000 | 2483.57 |
| 1333670400000 | 2483.57 |
| 1333929600000 | 2485 |
| 1334016000000 | 2426.62 |
| 1334102400000 | 2458.9 |
| 1334188800000 | 2497.68 |
| 1334275200000 | 2427.28 |
| 1334534400000 | 2437.11 |
| 1334620800000 | 2511.45 |
| 1334707200000 | 2484.33 |
| 1334793600000 | 2466.89 |
| 1334880000000 | 2503.74 |
| 1335139200000 | 2406.83 |
| 1335225600000 | 2445.29 |
| 1335312000000 | 2485.4 |
| 1335398400000 | 2511.35 |
| 1335484800000 | 2539.97 |
| 1335744000000 | 2519.26 |
| 1335830400000 | 2517.26 |
| 1335916800000 | 2486.93 |
| 1336003200000 | 2483.39 |
| 1336089600000 | 2424.81 |
| 1336348800000 | 2416.07 |
| 1336435200000 | 2361.34 |
| 1336521600000 | 2359.26 |
| 1336608000000 | 2375.67 |
| 1336694400000 | 2394.75 |
| 1336953600000 | 2329.56 |
| 1337040000000 | 2301.17 |
| 1337126400000 | 2286.89 |
| 1337212800000 | 2255.22 |
| 1337299200000 | 2240.56 |
| 1337558400000 | 2270.44 |
| 1337644800000 | 2308.69 |
| 1337731200000 | 2226.79 |
| 1337817600000 | 2234.68 |
| 1337904000000 | 2228.28 |
| 1338163200000 | 2229.6 |
| 1338249600000 | 2256.98 |
| 1338336000000 | 2191.03 |
| 1338422400000 | 2180 |
| 1338508800000 | 2107.88 |
| 1338768000000 | 2102.24 |
| 1338854400000 | 2095.56 |
| 1338940800000 | 2147.01 |
| 1339027200000 | 2178.73 |
| 1339113600000 | 2155.01 |
| 1339372800000 | 2165.84 |
| 1339459200000 | 2160.22 |
| 1339545600000 | 2175.49 |
| 1339632000000 | 2172.46 |
| 1339718400000 | 2207.6 |
| 1339977600000 | 2206.15 |
| 1340064000000 | 2264.28 |
| 1340150400000 | 2282.18 |
| 1340236800000 | 2248.08 |
| 1340323200000 | 2206.77 |
| 1340582400000 | 2152.12 |
| 1340668800000 | 2149.24 |
| 1340755200000 | 2175.93 |
| 1340841600000 | 2144.44 |
| 1340928000000 | 2280.44 |
| 1341187200000 | 2289 |
| 1341273600000 | 2323.77 |
| 1341360000000 | 2303.82 |
| 1341446400000 | 2270.21 |
| 1341532800000 | 2214.27 |
| 1341792000000 | 2204.57 |
| 1341878400000 | 2216.12 |
| 1341964800000 | 2217.64 |
| 1342051200000 | 2193.83 |
| 1342137600000 | 2251.81 |
| 1342396800000 | 2255.5 |
| 1342483200000 | 2254.14 |
| 1342569600000 | 2297.48 |
| 1342656000000 | 2323.21 |
| 1342742400000 | 2264.39 |
| 1343001600000 | 2183.35 |
| 1343088000000 | 2169.54 |
| 1343174400000 | 2182.47 |
| 1343260800000 | 2270.79 |
| 1343347200000 | 2318.12 |
| 1343606400000 | 2321.89 |
| 1343692800000 | 2333.12 |
| 1343779200000 | 2324.86 |
| 1343865600000 | 2250.72 |
| 1343952000000 | 2370.02 |
| 1344211200000 | 2404.48 |
| 1344297600000 | 2422.26 |
| 1344384000000 | 2406.32 |
| 1344470400000 | 2396.26 |
| 1344556800000 | 2390.92 |
| 1344816000000 | 2385.37 |
| 1344902400000 | 2399.69 |
| 1344988800000 | 2383.2 |
| 1345075200000 | 2416.16 |
| 1345161600000 | 2421.42 |
| 1345420800000 | 2425.49 |
| 1345507200000 | 2472.16 |
| 1345593600000 | 2444.92 |
| 1345680000000 | 2445.11 |
| 1345766400000 | 2436.84 |
| 1346025600000 | 2461.44 |
| 1346112000000 | 2457 |
| 1346198400000 | 2453.08 |
| 1346284800000 | 2408.84 |
| 1346371200000 | 2453.69 |
| 1346630400000 | 2462.94 |
| 1346716800000 | 2430.36 |
| 1346803200000 | 2447.76 |
| 1346889600000 | 2521.98 |
| 1346976000000 | 2571.8 |
| 1347235200000 | 2567.2 |
| 1347321600000 | 2608.7 |
| 1347408000000 | 2629.28 |
| 1347494400000 | 2621.29 |
| 1347580800000 | 2709.88 |
| 1347840000000 | 2702.09 |
| 1347926400000 | 2664.94 |
| 1348012800000 | 2681.68 |
| 1348099200000 | 2660.5 |
| 1348185600000 | 2689.84 |
| 1348444800000 | 2660.98 |
| 1348531200000 | 2676.38 |
| 1348617600000 | 2598.1 |
| 1348704000000 | 2607.85 |
| 1348790400000 | 2584.95 |
| 1349049600000 | 2630.95 |
| 1349136000000 | 2630.93 |
| 1349222400000 | 2630.43 |
| 1349308800000 | 2648.47 |
| 1349395200000 | 2691.69 |
| 1349654400000 | 2636.29 |
| 1349740800000 | 2602.28 |
| 1349827200000 | 2593.68 |
| 1349913600000 | 2628.78 |
| 1350000000000 | 2617.11 |
| 1350259200000 | 2621.5 |
| 1350345600000 | 2680.03 |
| 1350432000000 | 2707.76 |
| 1350518400000 | 2714.69 |
| 1350604800000 | 2681.76 |
| 1350864000000 | 2673.21 |
| 1350950400000 | 2598.08 |
| 1351036800000 | 2607.29 |
| 1351123200000 | 2609.12 |
| 1351209600000 | 2614.09 |
| 1351468800000 | 2599.28 |
| 1351555200000 | 2642.15 |
| 1351641600000 | 2630.55 |
| 1351728000000 | 2653.15 |
| 1351814400000 | 2644.32 |
| 1352073600000 | 2618.09 |
| 1352160000000 | 2639.05 |
| 1352246400000 | 2581.88 |
| 1352332800000 | 2564.28 |
| 1352419200000 | 2546.59 |
| 1352678400000 | 2548.74 |
| 1352764800000 | 2547.16 |
| 1352851200000 | 2528.55 |
| 1352937600000 | 2518.54 |
| 1353024000000 | 2469.39 |
| 1353283200000 | 2551.62 |
| 1353369600000 | 2566.79 |
| 1353456000000 | 2576.01 |
| 1353542400000 | 2611.38 |
| 1353628800000 | 2647.62 |
| 1353888000000 | 2643.78 |
| 1353974400000 | 2652.52 |
| 1354060800000 | 2650.69 |
| 1354147200000 | 2687.2 |
| 1354233600000 | 2695.74 |
| 1354492800000 | 2718.49 |
| 1354579200000 | 2719.45 |
| 1354665600000 | 2722.53 |
| 1354752000000 | 2733.59 |
| 1354838400000 | 2715.66 |
| 1355097600000 | 2719.01 |
| 1355184000000 | 2755.97 |
| 1355270400000 | 2772.56 |
| 1355356800000 | 2770.84 |
| 1355443200000 | 2780.62 |
| 1355702400000 | 2793.83 |
| 1355788800000 | 2822.23 |
| 1355875200000 | 2838.49 |
| 1355961600000 | 2834.75 |
| 1356048000000 | 2808.03 |
| 1356307200000 | 2812.4 |
| 1356393600000 | 2812.4 |
| 1356480000000 | 2818.15 |
| 1356566400000 | 2824.18 |
| 1356652800000 | 2811.38 |
| 1356912000000 | 2803.51 |
| 1357084800000 | 2875.3 |
| 1357171200000 | 2838.08 |
| 1357257600000 | 2834.48 |
| 1357516800000 | 2830.66 |
| 1357603200000 | 2811.7 |
| 1357689600000 | 2818.12 |
| 1357776000000 | 2851.66 |
| 1357862400000 | 2883.94 |
| 1358121600000 | 2892.09 |
| 1358208000000 | 2869.23 |
| 1358294400000 | 2864.43 |
| 1358380800000 | 2895.64 |
| 1358467200000 | 2871.65 |
| 1358726400000 | 2892.49 |
| 1358812800000 | 2869.17 |
| 1358899200000 | 2874.66 |
| 1358985600000 | 2907.5 |
| 1359072000000 | 2967.01 |
| 1359331200000 | 2956.43 |
| 1359417600000 | 2963.17 |
| 1359504000000 | 2969.45 |
| 1359590400000 | 2955.41 |
| 1359676800000 | 3007.94 |
| 1359936000000 | 2907.67 |
| 1360022400000 | 2911.77 |
| 1360108800000 | 2887.04 |
| 1360195200000 | 2858.69 |
| 1360281600000 | 2881.34 |
| 1360540800000 | 2874.33 |
| 1360627200000 | 2903.17 |
| 1360713600000 | 2920.01 |
| 1360800000000 | 2872.22 |
| 1360886400000 | 2862.48 |
| 1361145600000 | 2873.81 |
| 1361232000000 | 2919.11 |
| 1361318400000 | 2915.62 |
| 1361404800000 | 2832.25 |
| 1361491200000 | 2844.05 |
| 1361750400000 | 2892.14 |
| 1361836800000 | 2801.8 |
| 1361923200000 | 2836.82 |
| 1362009600000 | 2852.69 |
| 1362096000000 | 2821.01 |
| 1362355200000 | 2818.13 |
| 1362441600000 | 2882.96 |
| 1362528000000 | 2893.14 |
| 1362614400000 | 2920.02 |
| 1362700800000 | 2911.27 |
| 1362960000000 | 2917.66 |
| 1363046400000 | 2912.93 |
| 1363132800000 | 2898.81 |
| 1363219200000 | 2933.91 |
| 1363305600000 | 2948.1 |
| 1363564800000 | 2914.31 |
| 1363651200000 | 2876.15 |
| 1363737600000 | 2906.41 |
| 1363824000000 | 2878.36 |
| 1363910400000 | 2887.33 |
| 1364169600000 | 2849.43 |
| 1364256000000 | 2848.84 |
| 1364342400000 | 2799.61 |
| 1364428800000 | 2817.39 |
| 1364515200000 | 2817.39 |
| 1364774400000 | 2818.7 |
| 1364860800000 | 2867.4 |
| 1364947200000 | 2846.5 |
| 1365033600000 | 2823.5 |
| 1365120000000 | 2803.37 |
| 1365379200000 | 2806.72 |
| 1365465600000 | 2807.23 |
| 1365552000000 | 2876.05 |
| 1365638400000 | 2906.73 |
| 1365724800000 | 2857.49 |
| 1365984000000 | 2840.06 |
| 1366070400000 | 2837.76 |
| 1366156800000 | 2755.63 |
| 1366243200000 | 2753.35 |
| 1366329600000 | 2749.51 |
| 1366588800000 | 2746.66 |
| 1366675200000 | 2807 |
| 1366761600000 | 2835.83 |
| 1366848000000 | 2862.85 |
| 1366934400000 | 2858.14 |
| 1367193600000 | 2891.11 |
| 1367280000000 | 2923.72 |
| 1367366400000 | 2925.72 |
| 1367452800000 | 2914.3 |
| 1367539200000 | 2979.57 |
| 1367798400000 | 2962.33 |
| 1367884800000 | 2992.27 |
| 1367971200000 | 3034.24 |
| 1368057600000 | 3020.78 |
| 1368144000000 | 2998.99 |
| 1368403200000 | 3001.2 |
| 1368489600000 | 3022.37 |
| 1368576000000 | 3003.6 |
| 1368662400000 | 3017.95 |
| 1368748800000 | 3003.54 |
| 1369008000000 | 3033.47 |
| 1369094400000 | 3042.54 |
| 1369180800000 | 3063.56 |
| 1369267200000 | 3005.79 |
| 1369353600000 | 2997.27 |
| 1369612800000 | 3025.64 |
| 1369699200000 | 3041.73 |
| 1369785600000 | 3017.89 |
| 1369872000000 | 3057.87 |
| 1369958400000 | 3018.58 |
| 1370217600000 | 3011.01 |
| 1370304000000 | 3025.9 |
| 1370390400000 | 2992.34 |
| 1370476800000 | 2984.2 |
| 1370563200000 | 3042.26 |
| 1370822400000 | 3055.58 |
| 1370908800000 | 3042.95 |
| 1370995200000 | 3032.79 |
| 1371081600000 | 3006.19 |
| 1371168000000 | 3029.96 |
| 1371427200000 | 3062.15 |
| 1371513600000 | 3079.28 |
| 1371600000000 | 3071.76 |
| 1371686400000 | 2924.67 |
| 1371772800000 | 2865.19 |
| 1372032000000 | 2816.16 |
| 1372118400000 | 2856.27 |
| 1372204800000 | 2885.78 |
| 1372291200000 | 2906.86 |
| 1372377600000 | 2893.45 |
| 1372636800000 | 2912.72 |
| 1372723200000 | 2888.51 |
| 1372809600000 | 2845.68 |
| 1372896000000 | 2890.73 |
| 1372982400000 | 2811.15 |
| 1373241600000 | 2871.61 |
| 1373328000000 | 2885.64 |
| 1373414400000 | 2904.41 |
| 1373500800000 | 2977.54 |
| 1373587200000 | 2997.77 |
| 1373846400000 | 3003.95 |
| 1373932800000 | 3012.74 |
| 1374019200000 | 3019.79 |
| 1374105600000 | 3051.05 |
| 1374192000000 | 3059.47 |
| 1374451200000 | 3070.3 |
| 1374537600000 | 3070.73 |
| 1374624000000 | 3097.96 |
| 1374710400000 | 3072.81 |
| 1374796800000 | 3060.5 |
| 1375056000000 | 3064.5 |
| 1375142400000 | 3071.54 |
| 1375228800000 | 3079.12 |
| 1375315200000 | 3117.14 |
| 1375401600000 | 3128.51 |
| 1375660800000 | 3118.24 |
| 1375747200000 | 3101.85 |
| 1375833600000 | 3091.44 |
| 1375920000000 | 3128.22 |
| 1376006400000 | 3128.58 |
| 1376265600000 | 3123.12 |
| 1376352000000 | 3130.29 |
| 1376438400000 | 3147.6 |
| 1376524800000 | 3120.11 |
| 1376611200000 | 3145.02 |
| 1376870400000 | 3140.04 |
| 1376956800000 | 3133.14 |
| 1377043200000 | 3116.23 |
| 1377129600000 | 3150.19 |
| 1377216000000 | 3172.83 |
| 1377475200000 | 3170.81 |
| 1377561600000 | 3103.8 |
| 1377648000000 | 3058.55 |
| 1377734400000 | 3048.02 |
| 1377820800000 | 3007.69 |
| 1378080000000 | 3060.63 |
| 1378166400000 | 3030.71 |
| 1378252800000 | 3044.34 |
| 1378339200000 | 3041.75 |
| 1378425600000 | 3062.2 |
| 1378684800000 | 3086.1 |
| 1378771200000 | 3149.76 |
| 1378857600000 | 3175.29 |
| 1378944000000 | 3175.95 |
| 1379030400000 | 3170.53 |
| 1379289600000 | 3230.97 |
| 1379376000000 | 3221.94 |
| 1379462400000 | 3235.97 |
| 1379548800000 | 3300.98 |
| 1379635200000 | 3284.51 |
| 1379894400000 | 3267.95 |
| 1379980800000 | 3277.83 |
| 1380067200000 | 3281.94 |
| 1380153600000 | 3275.06 |
| 1380240000000 | 3289.96 |
| 1380499200000 | 3265.91 |
| 1380585600000 | 3296.78 |
| 1380672000000 | 3292.32 |
| 1380758400000 | 3288.96 |
| 1380844800000 | 3289.81 |
| 1381104000000 | 3272.98 |
| 1381190400000 | 3267.26 |
| 1381276800000 | 3231.92 |
| 1381363200000 | 3295.23 |
| 1381449600000 | 3318.63 |
| 1381708800000 | 3324.45 |
| 1381795200000 | 3335.41 |
| 1381881600000 | 3346.25 |
| 1381968000000 | 3378.19 |
| 1382054400000 | 3409.25 |
| 1382313600000 | 3409.17 |
| 1382400000000 | 3461.31 |
| 1382486400000 | 3453.37 |
| 1382572800000 | 3480.03 |
| 1382659200000 | 3478.98 |
| 1382918400000 | 3473.23 |
| 1383004800000 | 3484.11 |
| 1383091200000 | 3484.76 |
| 1383177600000 | 3449.78 |
| 1383264000000 | 3415.25 |
| 1383523200000 | 3432.66 |
| 1383609600000 | 3413.71 |
| 1383696000000 | 3441.78 |
| 1383782400000 | 3414.78 |
| 1383868800000 | 3402.43 |
| 1384128000000 | 3430.41 |
| 1384214400000 | 3423.68 |
| 1384300800000 | 3404.46 |
| 1384387200000 | 3453.43 |
| 1384473600000 | 3465.51 |
| 1384732800000 | 3499.54 |
| 1384819200000 | 3489.42 |
| 1384905600000 | 3476.63 |
| 1384992000000 | 3471.95 |
| 1385078400000 | 3496.47 |
| 1385337600000 | 3520.7 |
| 1385424000000 | 3530.99 |
| 1385510400000 | 3555.5 |
| 1385596800000 | 3574.18 |
| 1385683200000 | 3586.05 |
| 1385942400000 | 3570.6 |
| 1386028800000 | 3511.37 |
| 1386115200000 | 3473.57 |
| 1386201600000 | 3477.42 |
| 1386288000000 | 3516.34 |
| 1386547200000 | 3535.94 |
| 1386633600000 | 3521.82 |
| 1386720000000 | 3512.48 |
| 1386806400000 | 3477.65 |
| 1386892800000 | 3467.58 |
| 1387152000000 | 3529.87 |
| 1387238400000 | 3500.07 |
| 1387324800000 | 3542.74 |
| 1387411200000 | 3573.81 |
| 1387497600000 | 3597.51 |
| 1387756800000 | 3639.12 |
| 1387843200000 | 3628.63 |
| 1387929600000 | 3628.63 |
| 1388016000000 | 3635.4 |
| 1388102400000 | 3694.81 |
| 1388361600000 | 3692.06 |
| 1388448000000 | 3682.7 |
| 1388620800000 | 3598.35 |
| 1388707200000 | 3602.59 |
| 1388966400000 | 3606.95 |
| 1389052800000 | 3622.94 |
| 1389139200000 | 3618.55 |
| 1389225600000 | 3589.24 |
| 1389312000000 | 3631.56 |
| 1389571200000 | 3643.23 |
| 1389657600000 | 3658.69 |
| 1389744000000 | 3702.07 |
| 1389830400000 | 3700 |
| 1389916800000 | 3697.3 |
| 1390176000000 | 3689.67 |
| 1390262400000 | 3689.34 |
| 1390348800000 | 3692.01 |
| 1390435200000 | 3691.55 |
| 1390521600000 | 3602.14 |
| 1390780800000 | 3577.27 |
| 1390867200000 | 3601.74 |
| 1390953600000 | 3567.94 |
| 1391040000000 | 3558.05 |
| 1391126400000 | 3514.65 |
| 1391385600000 | 3479.36 |
| 1391472000000 | 3457.7 |
| 1391558400000 | 3461.02 |
| 1391644800000 | 3532.52 |
| 1391731200000 | 3554.05 |
| 1391990400000 | 3559.68 |
| 1392076800000 | 3634 |
| 1392163200000 | 3634.43 |
| 1392249600000 | 3674.98 |
| 1392336000000 | 3704.79 |
| 1392595200000 | 3712.11 |
| 1392681600000 | 3724.4 |
| 1392768000000 | 3725.44 |
| 1392854400000 | 3696.84 |
| 1392940800000 | 3720.98 |
| 1393200000000 | 3731.99 |
| 1393286400000 | 3730.11 |
| 1393372800000 | 3696.82 |
| 1393459200000 | 3675.33 |
| 1393545600000 | 3748.78 |
| 1393804800000 | 3615.22 |
| 1393891200000 | 3693.44 |
| 1393977600000 | 3677.67 |
| 1394064000000 | 3707.34 |
| 1394150400000 | 3643.73 |
| 1394409600000 | 3615.6 |
| 1394496000000 | 3625.74 |
| 1394582400000 | 3588.38 |
| 1394668800000 | 3531.22 |
| 1394755200000 | 3540.48 |
| 1395014400000 | 3593 |
| 1395100800000 | 3614.15 |
| 1395187200000 | 3624.7 |
| 1395273600000 | 3593.81 |
| 1395360000000 | 3608.07 |
| 1395619200000 | 3549.7 |
| 1395705600000 | 3602.8 |
| 1395792000000 | 3644.52 |
| 1395878400000 | 3633.51 |
| 1395964800000 | 3685.09 |
| 1396224000000 | 3685.24 |
| 1396310400000 | 3708.86 |
| 1396396800000 | 3709.26 |
| 1396483200000 | 3697.21 |
| 1396569600000 | 3714.51 |
| 1396828800000 | 3658.33 |
| 1396915200000 | 3659.05 |
| 1397001600000 | 3679.35 |
| 1397088000000 | 3673.09 |
| 1397174400000 | 3622.13 |
| 1397433600000 | 3604.66 |
| 1397520000000 | 3544.84 |
| 1397606400000 | 3597.68 |
| 1397692800000 | 3639.88 |
| 1397779200000 | 3639.89 |
| 1398038400000 | 3631.6 |
| 1398124800000 | 3701.07 |
| 1398211200000 | 3688.81 |
| 1398297600000 | 3687.41 |
| 1398384000000 | 3637.72 |
| 1398643200000 | 3653.25 |
| 1398729600000 | 3694.82 |
| 1398816000000 | 3711.65 |
| 1398902400000 | 3711.65 |
| 1398988800000 | 3695.11 |
| 1399248000000 | 3684.57 |
| 1399334400000 | 3677.43 |
| 1399420800000 | 3692.36 |
| 1399507200000 | 3710.66 |
| 1399593600000 | 3674.95 |
| 1399852800000 | 3719.59 |
| 1399939200000 | 3720.76 |
| 1400025600000 | 3719.24 |
| 1400112000000 | 3683.57 |
| 1400198400000 | 3665.02 |
| 1400457600000 | 3681.24 |
| 1400544000000 | 3668.98 |
| 1400630400000 | 3681.52 |
| 1400716800000 | 3689.53 |
| 1400803200000 | 3701.19 |
| 1401062400000 | 3752.96 |
| 1401148800000 | 3761.03 |
| 1401235200000 | 3755.47 |
| 1401321600000 | 3761.08 |
| 1401408000000 | 3771.04 |
| 1401667200000 | 3764.4 |
| 1401753600000 | 3754.55 |
| 1401840000000 | 3756.64 |
| 1401926400000 | 3764.39 |
| 1402012800000 | 3790.12 |
| 1402272000000 | 3785.89 |
| 1402358400000 | 3778.68 |
| 1402444800000 | 3749.07 |
| 1402531200000 | 3753.54 |
| 1402617600000 | 3733.58 |
| 1402876800000 | 3733.52 |
| 1402963200000 | 3741.31 |
| 1403049600000 | 3753.57 |
| 1403136000000 | 3796.4 |
| 1403222400000 | 3775.2 |
| 1403481600000 | 3754.81 |
| 1403568000000 | 3760.24 |
| 1403654400000 | 3741.72 |
| 1403740800000 | 3709.08 |
| 1403827200000 | 3727.82 |
| 1404086400000 | 3747.81 |
| 1404172800000 | 3767.59 |
| 1404259200000 | 3765.99 |
| 1404345600000 | 3796.08 |
| 1404432000000 | 3781.73 |
| 1404691200000 | 3744.74 |
| 1404777600000 | 3698.93 |
| 1404864000000 | 3715.68 |
| 1404950400000 | 3651.71 |
| 1405036800000 | 3654.92 |
| 1405296000000 | 3706.69 |
| 1405382400000 | 3665.31 |
| 1405468800000 | 3705.9 |
| 1405555200000 | 3666.23 |
| 1405641600000 | 3651.16 |
| 1405900800000 | 3615.24 |
| 1405987200000 | 3643.33 |
| 1406073600000 | 3649.43 |
| 1406160000000 | 3666.51 |
| 1406246400000 | 3603.44 |
| 1406505600000 | 3585.83 |
| 1406592000000 | 3597.32 |
| 1406678400000 | 3565.83 |
| 1406764800000 | 3496.71 |
| 1406851200000 | 3440.92 |
| 1407110400000 | 3417.86 |
| 1407196800000 | 3416.15 |
| 1407283200000 | 3389.27 |
| 1407369600000 | 3358.04 |
| 1407456000000 | 3362.17 |
| 1407715200000 | 3421.14 |
| 1407801600000 | 3373.75 |
| 1407888000000 | 3423.04 |
| 1407974400000 | 3434.72 |
| 1408060800000 | 3390.41 |
| 1408320000000 | 3439.36 |
| 1408406400000 | 3460.84 |
| 1408492800000 | 3444.59 |
| 1408579200000 | 3475.14 |
| 1408665600000 | 3441.59 |
| 1408924800000 | 3490.93 |
| 1409011200000 | 3518.18 |
| 1409097600000 | 3513.27 |
| 1409184000000 | 3466.97 |
| 1409270400000 | 3467.58 |
| 1409529600000 | 3461.31 |
| 1409616000000 | 3467.7 |
| 1409702400000 | 3512.45 |
| 1409788800000 | 3499.23 |
| 1409875200000 | 3503.44 |
| 1410134400000 | 3504.06 |
| 1410220800000 | 3478.38 |
| 1410307200000 | 3472.11 |
| 1410393600000 | 3475.99 |
| 1410480000000 | 3463.85 |
| 1410739200000 | 3464.96 |
| 1410825600000 | 3453.63 |
| 1410912000000 | 3470.38 |
| 1410998400000 | 3504.59 |
| 1411084800000 | 3482.84 |
| 1411344000000 | 3462 |
| 1411430400000 | 3418.8 |
| 1411516800000 | 3421.36 |
| 1411603200000 | 3360.1 |
| 1411689600000 | 3340.59 |
| 1411948800000 | 3317.42 |
| 1412035200000 | 3320.85 |
| 1412121600000 | 3279.76 |
| 1412208000000 | 3231.92 |
| 1412294400000 | 3195.66 |
| 1412553600000 | 3217.2 |
| 1412640000000 | 3189.72 |
| 1412726400000 | 3171.86 |
| 1412812800000 | 3178.69 |
| 1412899200000 | 3084.84 |
| 1413158400000 | 3102.95 |
| 1413244800000 | 3105.83 |
| 1413331200000 | 3043.67 |
| 1413417600000 | 3051.57 |
| 1413504000000 | 3145.13 |
| 1413763200000 | 3103.32 |
| 1413849600000 | 3151.26 |
| 1413936000000 | 3158.06 |
| 1414022400000 | 3187.66 |
| 1414108800000 | 3172.17 |
| 1414368000000 | 3152.87 |
| 1414454400000 | 3215.82 |
| 1414540800000 | 3227.99 |
| 1414627200000 | 3207.4 |
| 1414713600000 | 3254.46 |
| 1414972800000 | 3221.64 |
| 1415059200000 | 3215.17 |
| 1415145600000 | 3242.29 |
| 1415232000000 | 3248.52 |
| 1415318400000 | 3216.43 |
| 1415577600000 | 3246.05 |
| 1415664000000 | 3247.42 |
| 1415750400000 | 3209.77 |
| 1415836800000 | 3221.47 |
| 1415923200000 | 3224.61 |
| 1416182400000 | 3237.47 |
| 1416268800000 | 3307.43 |
| 1416355200000 | 3316.73 |
| 1416441600000 | 3321.97 |
| 1416528000000 | 3368.43 |
| 1416787200000 | 3394.95 |
| 1416873600000 | 3432.08 |
| 1416960000000 | 3459.77 |
| 1417046400000 | 3465.89 |
| 1417132800000 | 3462.01 |
| 1417392000000 | 3458.55 |
| 1417478400000 | 3428.51 |
| 1417564800000 | 3421.53 |
| 1417651200000 | 3414.36 |
| 1417737600000 | 3450.66 |
| 1417996800000 | 3426.05 |
| 1418083200000 | 3390.54 |
| 1418169600000 | 3389.37 |
| 1418256000000 | 3399.8 |
| 1418342400000 | 3335.19 |
| 1418601600000 | 3240.07 |
| 1418688000000 | 3335.73 |
| 1418774400000 | 3300.75 |
| 1418860800000 | 3358.93 |
| 1418947200000 | 3349.07 |
| 1419206400000 | 3374.75 |
| 1419292800000 | 3371.63 |
| 1419379200000 | 3375.23 |
| 1419465600000 | 3375.23 |
| 1419552000000 | 3369.97 |
| 1419811200000 | 3373.61 |
| 1419897600000 | 3332.35 |
| 1419984000000 | 3314.82 |
| 1420156800000 | 3284.28 |
| 1420416000000 | 3169.64 |
| 1420502400000 | 3163.34 |
| 1420588800000 | 3147.85 |
| 1420675200000 | 3244.67 |
| 1420761600000 | 3203.41 |
| 1421020800000 | 3238.01 |
| 1421107200000 | 3277.04 |
| 1421193600000 | 3239.59 |
| 1421280000000 | 3251.51 |
| 1421366400000 | 3266.18 |
| 1421625600000 | 3329.8 |
| 1421712000000 | 3318.46 |
| 1421798400000 | 3335.14 |
| 1421884800000 | 3330.36 |
| 1421971200000 | 3348.65 |
| 1422230400000 | 3395.9 |
| 1422316800000 | 3386.53 |
| 1422403200000 | 3393.61 |
| 1422489600000 | 3398.8 |
| 1422576000000 | 3370.83 |
| 1422835200000 | 3426.62 |
| 1422921600000 | 3479.97 |
| 1423008000000 | 3482.73 |
| 1423094400000 | 3486.87 |
| 1423180800000 | 3442.42 |
| 1423440000000 | 3381.56 |
| 1423526400000 | 3407.61 |
| 1423612800000 | 3400.22 |
| 1423699200000 | 3476.3 |
| 1423785600000 | 3497.48 |
| 1424044800000 | 3485.78 |
| 1424131200000 | 3475.13 |
| 1424217600000 | 3488.02 |
| 1424304000000 | 3512.06 |
| 1424390400000 | 3518.85 |
| 1424649600000 | 3542.23 |
| 1424736000000 | 3556.59 |
| 1424822400000 | 3562.92 |
| 1424908800000 | 3553.72 |
| 1424995200000 | 3574.79 |
| 1425254400000 | 3572.15 |
| 1425340800000 | 3527.64 |
| 1425427200000 | 3519.46 |
| 1425513600000 | 3541.48 |
| 1425600000000 | 3501.48 |
| 1425859200000 | 3503.53 |
| 1425945600000 | 3437.83 |
| 1426032000000 | 3482.69 |
| 1426118400000 | 3495.99 |
| 1426204800000 | 3493.75 |
| 1426464000000 | 3585.45 |
| 1426550400000 | 3539.44 |
| 1426636800000 | 3534.56 |
| 1426723200000 | 3527.21 |
| 1426809600000 | 3622.94 |
| 1427068800000 | 3623.82 |
| 1427155200000 | 3649.71 |
| 1427241600000 | 3636.23 |
| 1427328000000 | 3601.15 |
| 1427414400000 | 3601.37 |
| 1427673600000 | 3643.79 |
| 1427760000000 | 3578.75 |
| 1427846400000 | 3597 |
| 1427932800000 | 3628.9 |
| 1428019200000 | 3628.9 |
| 1428278400000 | 3679.25 |
| 1428364800000 | 3666.8 |
| 1428451200000 | 3622.58 |
| 1428537600000 | 3624.91 |
| 1428624000000 | 3667.16 |
| 1428883200000 | 3638.65 |
| 1428969600000 | 3650.4 |
| 1429056000000 | 3622.22 |
| 1429142400000 | 3586.85 |
| 1429228800000 | 3522.53 |
| 1429488000000 | 3572.7 |
| 1429574400000 | 3584.96 |
| 1429660800000 | 3556.35 |
| 1429747200000 | 3539.5 |
| 1429833600000 | 3582.58 |
| 1430092800000 | 3656.58 |
| 1430179200000 | 3621.62 |
| 1430265600000 | 3561.97 |
| 1430352000000 | 3583.37 |
| 1430438400000 | 3588.81 |
| 1430697600000 | 3616.38 |
| 1430784000000 | 3537.76 |
| 1430870400000 | 3590.14 |
| 1430956800000 | 3576.92 |
| 1431043200000 | 3655.51 |
| 1431302400000 | 3625.9 |
| 1431388800000 | 3596.05 |
| 1431475200000 | 3597.39 |
| 1431561600000 | 3667.41 |
| 1431648000000 | 3657.21 |
| 1431907200000 | 3675.81 |
| 1431993600000 | 3679.25 |
| 1432080000000 | 3667.67 |
| 1432166400000 | 3676.05 |
| 1432252800000 | 3628 |
| 1432512000000 | 3628 |
| 1432598400000 | 3532 |
| 1432684800000 | 3567.66 |
| 1432771200000 | 3553.56 |
| 1432857600000 | 3492.65 |
| 1433116800000 | 3481.27 |
| 1433203200000 | 3523.39 |
| 1433289600000 | 3590.67 |
| 1433376000000 | 3570.68 |
| 1433462400000 | 3470.85 |
| 1433721600000 | 3459.82 |
| 1433808000000 | 3452.95 |
| 1433894400000 | 3549.87 |
| 1433980800000 | 3550.56 |
| 1434067200000 | 3518.02 |
| 1434326400000 | 3446.69 |
| 1434412800000 | 3460.53 |
| 1434499200000 | 3437.82 |
| 1434585600000 | 3523.28 |
| 1434672000000 | 3485.2 |
| 1434931200000 | 3630.63 |
| 1435017600000 | 3592.55 |
| 1435104000000 | 3571.66 |
| 1435190400000 | 3575.96 |
| 1435276800000 | 3565.47 |
| 1435536000000 | 3447.86 |
| 1435622400000 | 3404.39 |
| 1435708800000 | 3463.7 |
| 1435795200000 | 3439.17 |
| 1435881600000 | 3426.98 |
| 1436140800000 | 3370.74 |
| 1436227200000 | 3268 |
| 1436313600000 | 3322.38 |
| 1436400000000 | 3391.61 |
| 1436486400000 | 3525.83 |
| 1436745600000 | 3526.8 |
| 1436832000000 | 3531.05 |
| 1436918400000 | 3524.11 |
| 1437004800000 | 3560.08 |
| 1437091200000 | 3534.59 |
| 1437350400000 | 3556.97 |
| 1437436800000 | 3541.83 |
| 1437523200000 | 3503.42 |
| 1437609600000 | 3529.02 |
| 1437696000000 | 3479.6 |
| 1437955200000 | 3432.74 |
| 1438041600000 | 3451.35 |
| 1438128000000 | 3462.45 |
| 1438214400000 | 3439.28 |
| 1438300800000 | 3495.22 |
| 1438560000000 | 3515.58 |
| 1438646400000 | 3518.56 |
| 1438732800000 | 3537.42 |
| 1438819200000 | 3538.7 |
| 1438905600000 | 3514.62 |
| 1439164800000 | 3561.55 |
| 1439251200000 | 3492.41 |
| 1439337600000 | 3424.68 |
| 1439424000000 | 3440.74 |
| 1439510400000 | 3431.69 |
| 1439769600000 | 3407.64 |
| 1439856000000 | 3390.26 |
| 1439942400000 | 3327.47 |
| 1440028800000 | 3289.98 |
| 1440115200000 | 3228.41 |
| 1440374400000 | 3154.89 |
| 1440460800000 | 3259.83 |
| 1440547200000 | 3217.92 |
| 1440633600000 | 3262.21 |
| 1440720000000 | 3260.11 |
| 1440979200000 | 3246.67 |
| 1441065600000 | 3185.89 |
| 1441152000000 | 3189.71 |
| 1441238400000 | 3233.47 |
| 1441324800000 | 3154.35 |
| 1441584000000 | 3186.31 |
| 1441670400000 | 3243.52 |
| 1441756800000 | 3252.2 |
| 1441843200000 | 3242.96 |
| 1441929600000 | 3232.91 |
| 1442188800000 | 3234.61 |
| 1442275200000 | 3247.36 |
| 1442361600000 | 3268.79 |
| 1442448000000 | 3275.78 |
| 1442534400000 | 3204.17 |
| 1442793600000 | 3156.88 |
| 1442880000000 | 3022.48 |
| 1442966400000 | 3039.83 |
| 1443052800000 | 3021.83 |
| 1443139200000 | 3070.96 |
| 1443398400000 | 3017.7 |
| 1443484800000 | 3009.71 |
| 1443571200000 | 3059.87 |
| 1443657600000 | 3028.12 |
| 1443744000000 | 3060.89 |
| 1444003200000 | 3124.99 |
| 1444089600000 | 3165.95 |
| 1444176000000 | 3174.65 |
| 1444262400000 | 3195.62 |
| 1444348800000 | 3246.18 |
| 1444608000000 | 3255.92 |
| 1444694400000 | 3222.46 |
| 1444780800000 | 3203.89 |
| 1444867200000 | 3234.61 |
| 1444953600000 | 3240 |
| 1445212800000 | 3240.41 |
| 1445299200000 | 3244.24 |
| 1445385600000 | 3277.56 |
| 1445472000000 | 3296.17 |
| 1445558400000 | 3348.26 |
| 1445817600000 | 3354.4 |
| 1445904000000 | 3319.56 |
| 1445990400000 | 3369 |
| 1446076800000 | 3334.43 |
| 1446163200000 | 3371.67 |
| 1446422400000 | 3397.84 |
| 1446508800000 | 3369.54 |
| 1446595200000 | 3309.86 |
| 1446681600000 | 3321.83 |
| 1446768000000 | 3312.07 |
| 1447027200000 | 3263.12 |
| 1447113600000 | 3252.1 |
| 1447200000000 | 3282.34 |
| 1447286400000 | 3252.03 |
| 1447372800000 | 3222.18 |
| 1447632000000 | 3224.72 |
| 1447718400000 | 3278.97 |
| 1447804800000 | 3275.12 |
| 1447891200000 | 3338.03 |
| 1447977600000 | 3326.45 |
| 1448236800000 | 3302.68 |
| 1448323200000 | 3263.48 |
| 1448409600000 | 3318.51 |
| 1448496000000 | 3366.79 |
| 1448582400000 | 3352.37 |
| 1448841600000 | 3368.65 |
| 1448928000000 | 3351.5 |
| 1449014400000 | 3323.97 |
| 1449100800000 | 3299.73 |
| 1449187200000 | 3302.42 |
| 1449446400000 | 3334.21 |
| 1449532800000 | 3275.59 |
| 1449619200000 | 3281.43 |
| 1449705600000 | 3272.33 |
| 1449792000000 | 3212.3 |
| 1450051200000 | 3161.98 |
| 1450137600000 | 3223.19 |
| 1450224000000 | 3239.65 |
| 1450310400000 | 3281.98 |
| 1450396800000 | 3248.74 |
| 1450656000000 | 3236.71 |
| 1450742400000 | 3250.48 |
| 1450828800000 | 3292.75 |
| 1450915200000 | 3316.66 |
| 1451001600000 | 3316.66 |
| 1451260800000 | 3300.06 |
| 1451347200000 | 3341.3 |
| 1451433600000 | 3309.94 |
| 1451520000000 | 3294.62 |
| 1451865600000 | 3148.39 |
| 1451952000000 | 3129.62 |
| 1452038400000 | 3106.57 |
| 1452124800000 | 3057.4 |
| 1452211200000 | 3040.6 |
| 1452470400000 | 3013.97 |
| 1452556800000 | 3056.21 |
| 1452643200000 | 3055.71 |
| 1452729600000 | 3000.16 |
| 1452816000000 | 2953.49 |
| 1453075200000 | 2920 |
| 1453161600000 | 2974 |
| 1453248000000 | 2886.85 |
| 1453334400000 | 2921.83 |
| 1453420800000 | 2987.74 |
| 1453680000000 | 2986.7 |
| 1453766400000 | 3014.33 |
| 1453852800000 | 3033.58 |
| 1453939200000 | 2983.26 |
| 1454025600000 | 3003.59 |
| 1454284800000 | 3013.21 |
| 1454371200000 | 2961.18 |
| 1454457600000 | 2957.75 |
| 1454544000000 | 2980.44 |
| 1454630400000 | 2941.59 |
| 1454889600000 | 2837.56 |
| 1454976000000 | 2848.81 |
| 1455062400000 | 2867.44 |
| 1455148800000 | 2824.02 |
| 1455235200000 | 2862.53 |
| 1455494400000 | 2916.88 |
| 1455580800000 | 2895.71 |
| 1455667200000 | 2969.09 |
| 1455753600000 | 2988.2 |
| 1455840000000 | 2967.01 |
| 1456099200000 | 3001.06 |
| 1456185600000 | 2954.08 |
| 1456272000000 | 2873.41 |
| 1456358400000 | 2928.37 |
| 1456444800000 | 2951.09 |
| 1456704000000 | 2936.61 |
| 1456790400000 | 3002.37 |
| 1456876800000 | 3008.62 |
| 1456963200000 | 3030.92 |
| 1457049600000 | 3072.84 |
| 1457308800000 | 3052.34 |
| 1457395200000 | 3040.02 |
| 1457481600000 | 3037.09 |
| 1457568000000 | 3008.44 |
| 1457654400000 | 3114.56 |
| 1457913600000 | 3147.54 |
| 1458000000000 | 3129.65 |
| 1458086400000 | 3135.37 |
| 1458172800000 | 3180.59 |
| 1458259200000 | 3191.82 |
| 1458518400000 | 3181.62 |
| 1458604800000 | 3185.69 |
| 1458691200000 | 3181.62 |
| 1458777600000 | 3127.17 |
| 1458864000000 | 3127.17 |
| 1459123200000 | 3141.6 |
| 1459209600000 | 3146 |
| 1459296000000 | 3246.39 |
| 1459382400000 | 3234.99 |
| 1459468800000 | 3173.41 |
| 1459728000000 | 3192.44 |
| 1459814400000 | 3112.73 |
| 1459900800000 | 3133.51 |
| 1459987200000 | 3104.11 |
| 1460073600000 | 3142.09 |
| 1460332800000 | 3167.68 |
| 1460419200000 | 3169.71 |
| 1460505600000 | 3222.86 |
| 1460592000000 | 3231.92 |
| 1460678400000 | 3226.79 |
| 1460937600000 | 3255.37 |
| 1461024000000 | 3336.51 |
| 1461110400000 | 3343.12 |
| 1461196800000 | 3328.09 |
| 1461283200000 | 3295.09 |
| 1461542400000 | 3282.37 |
| 1461628800000 | 3285.56 |
| 1461715200000 | 3300.66 |
| 1461801600000 | 3306.44 |
| 1461888000000 | 3263.58 |
| 1462147200000 | 3301.28 |
| 1462233600000 | 3244.36 |
| 1462320000000 | 3207.47 |
| 1462406400000 | 3187.44 |
| 1462492800000 | 3198.93 |
| 1462752000000 | 3221.97 |
| 1462838400000 | 3243.7 |
| 1462924800000 | 3237.36 |
| 1463011200000 | 3194.85 |
| 1463097600000 | 3189.54 |
| 1463356800000 | 3198.71 |
| 1463443200000 | 3183.37 |
| 1463529600000 | 3183.44 |
| 1463616000000 | 3121.09 |
| 1463702400000 | 3161.17 |
| 1463961600000 | 3138.87 |
| 1464048000000 | 3187.04 |
| 1464134400000 | 3223.47 |
| 1464220800000 | 3255.84 |
| 1464307200000 | 3245.7 |
| 1464566400000 | 3258.92 |
| 1464652800000 | 3238.53 |
| 1464739200000 | 3233.43 |
| 1464825600000 | 3232.94 |
| 1464912000000 | 3251.14 |
| 1465171200000 | 3268.83 |
| 1465257600000 | 3315.64 |
| 1465344000000 | 3306.55 |
| 1465430400000 | 3248.11 |
| 1465516800000 | 3160.17 |
| 1465776000000 | 3103.39 |
| 1465862400000 | 3033.89 |
| 1465948800000 | 3066.77 |
| 1466035200000 | 3020.65 |
| 1466121600000 | 3075.73 |
| 1466380800000 | 3203.5 |
| 1466467200000 | 3197.67 |
| 1466553600000 | 3217.74 |
| 1466640000000 | 3292.79 |
| 1466726400000 | 3025.78 |
| 1466985600000 | 2889.96 |
| 1467072000000 | 2964.46 |
| 1467158400000 | 3030.77 |
| 1467244800000 | 3056.04 |
| 1467331200000 | 3096.16 |
| 1467590400000 | 3073.16 |
| 1467676800000 | 3009.01 |
| 1467763200000 | 2951.37 |
| 1467849600000 | 2969.5 |
| 1467936000000 | 3022.35 |
| 1468195200000 | 3089.51 |
| 1468281600000 | 3130.72 |
| 1468368000000 | 3131.48 |
| 1468454400000 | 3171.18 |
| 1468540800000 | 3161.24 |
| 1468800000000 | 3162.37 |
| 1468886400000 | 3127.89 |
| 1468972800000 | 3174.05 |
| 1469059200000 | 3173.44 |
| 1469145600000 | 3167.24 |
| 1469404800000 | 3181.84 |
| 1469491200000 | 3200.37 |
| 1469577600000 | 3225.32 |
| 1469664000000 | 3237.45 |
| 1469750400000 | 3287.25 |
| 1470009600000 | 3282.17 |
| 1470096000000 | 3241.17 |
| 1470182400000 | 3230.73 |
| 1470268800000 | 3240.41 |
| 1470355200000 | 3262.84 |
| 1470614400000 | 3281.83 |
| 1470700800000 | 3366.87 |
| 1470787200000 | 3372.43 |
| 1470873600000 | 3407.29 |
| 1470960000000 | 3398.27 |
| 1471219200000 | 3411.57 |
| 1471305600000 | 3408.46 |
| 1471392000000 | 3370.82 |
| 1471478400000 | 3410.52 |
| 1471564800000 | 3391.65 |
| 1471824000000 | 3378.85 |
| 1471910400000 | 3406.9 |
| 1471996800000 | 3390.78 |
| 1472083200000 | 3372.21 |
| 1472169600000 | 3389.19 |
| 1472428800000 | 3343.49 |
| 1472515200000 | 3370.55 |
| 1472601600000 | 3343.68 |
| 1472688000000 | 3346.6 |
| 1472774400000 | 3383.14 |
| 1473033600000 | 3375.46 |
| 1473120000000 | 3407.08 |
| 1473206400000 | 3425.74 |
| 1473292800000 | 3410.62 |
| 1473379200000 | 3355.12 |
| 1473638400000 | 3317.68 |
| 1473724800000 | 3311.21 |
| 1473811200000 | 3312.36 |
| 1473897600000 | 3327.36 |
| 1473984000000 | 3262.82 |
| 1474243200000 | 3298.13 |
| 1474329600000 | 3300.72 |
| 1474416000000 | 3302.64 |
| 1474502400000 | 3405.3 |
| 1474588800000 | 3382.58 |
| 1474848000000 | 3332.07 |
| 1474934400000 | 3302 |
| 1475020800000 | 3326.54 |
| 1475107200000 | 3327.65 |
| 1475193600000 | 3359.83 |
| 1475452800000 | 3353.85 |
| 1475539200000 | 3367.91 |
| 1475625600000 | 3367.4 |
| 1475712000000 | 3353.26 |
| 1475798400000 | 3328.1 |
| 1476057600000 | 3361.98 |
| 1476144000000 | 3316.96 |
| 1476230400000 | 3286.71 |
| 1476316800000 | 3260.46 |
| 1476403200000 | 3300.06 |
| 1476662400000 | 3274.07 |
| 1476748800000 | 3306.56 |
| 1476835200000 | 3309.9 |
| 1476921600000 | 3306.96 |
| 1477008000000 | 3291.61 |
| 1477267200000 | 3308.91 |
| 1477353600000 | 3296.88 |
| 1477440000000 | 3298.63 |
| 1477526400000 | 3300.86 |
| 1477612800000 | 3296.17 |
| 1477872000000 | 3298.6 |
| 1477958400000 | 3281.69 |
| 1478044800000 | 3257.8 |
| 1478131200000 | 3239.39 |
| 1478217600000 | 3224.57 |
| 1478476800000 | 3255 |
| 1478563200000 | 3263.45 |
| 1478649600000 | 3274.39 |
| 1478736000000 | 3240.23 |
| 1478822400000 | 3239 |
| 1479081600000 | 3203.15 |
| 1479168000000 | 3221.17 |
| 1479254400000 | 3188.42 |
| 1479340800000 | 3196.3 |
| 1479427200000 | 3161.13 |
| 1479686400000 | 3180.3 |
| 1479772800000 | 3179.67 |
| 1479859200000 | 3146.77 |
| 1479945600000 | 3165.5 |
| 1480032000000 | 3183.24 |
| 1480291200000 | 3146.23 |
| 1480377600000 | 3166.42 |
| 1480464000000 | 3168.46 |
| 1480550400000 | 3136.85 |
| 1480636800000 | 3143.22 |
| 1480896000000 | 3208.04 |
| 1480982400000 | 3237.34 |
| 1481068800000 | 3308.3 |
| 1481155200000 | 3314.42 |
| 1481241600000 | 3303.32 |
| 1481500800000 | 3319.59 |
| 1481587200000 | 3355.03 |
| 1481673600000 | 3345.54 |
| 1481760000000 | 3299.91 |
| 1481846400000 | 3310.14 |
| 1482105600000 | 3327.89 |
| 1482192000000 | 3319.27 |
| 1482278400000 | 3341.9 |
| 1482364800000 | 3345.63 |
| 1482451200000 | 3346.99 |
| 1482710400000 | 3346.99 |
| 1482796800000 | 3353.9 |
| 1482883200000 | 3335.18 |
| 1482969600000 | 3359.38 |
| 1483056000000 | 3385.39 |
| 1483315200000 | 3420.96 |
| 1483401600000 | 3364.57 |
| 1483488000000 | 3390.15 |
| 1483574400000 | 3431.41 |
| 1483660800000 | 3426.51 |
| 1483920000000 | 3412.15 |
| 1484006400000 | 3428.5 |
| 1484092800000 | 3408.88 |
| 1484179200000 | 3436.08 |
| 1484265600000 | 3457.51 |
| 1484524800000 | 3434.42 |
| 1484611200000 | 3456.22 |
| 1484697600000 | 3474.89 |
| 1484784000000 | 3446.9 |
| 1484870400000 | 3477.1 |
| 1485129600000 | 3477.5 |
| 1485216000000 | 3496.14 |
| 1485302400000 | 3547.6 |
| 1485388800000 | 3534.99 |
| 1485475200000 | 3539.59 |
| 1485734400000 | 3495.8 |
| 1485820800000 | 3493.98 |
| 1485907200000 | 3512.74 |
| 1485993600000 | 3520.57 |
| 1486080000000 | 3520.34 |
| 1486339200000 | 3460.81 |
| 1486425600000 | 3458.52 |
| 1486512000000 | 3467.48 |
| 1486598400000 | 3479.95 |
| 1486684800000 | 3477.24 |
| 1486944000000 | 3502.77 |
| 1487030400000 | 3490.09 |
| 1487116800000 | 3499.66 |
| 1487203200000 | 3522.94 |
| 1487289600000 | 3509.69 |
| 1487548800000 | 3526.27 |
| 1487635200000 | 3537.39 |
| 1487721600000 | 3546.29 |
| 1487808000000 | 3546.55 |
| 1487894400000 | 3496.94 |
| 1488153600000 | 3516.77 |
| 1488240000000 | 3523.88 |
| 1488326400000 | 3562.62 |
| 1488412800000 | 3550.24 |
| 1488499200000 | 3551.58 |
| 1488758400000 | 3545.67 |
| 1488844800000 | 3540.8 |
| 1488931200000 | 3532.2 |
| 1489017600000 | 3542.65 |
| 1489104000000 | 3566.85 |
| 1489363200000 | 3580.66 |
| 1489449600000 | 3571.79 |
| 1489536000000 | 3573.19 |
| 1489622400000 | 3630.2 |
| 1489708800000 | 3636.47 |
| 1489968000000 | 3627.43 |
| 1490054400000 | 3618.78 |
| 1490140800000 | 3596.3 |
| 1490227200000 | 3630.2 |
| 1490313600000 | 3645.58 |
| 1490572800000 | 3649.64 |
| 1490659200000 | 3687.91 |
| 1490745600000 | 3661.91 |
| 1490832000000 | 3671.16 |
| 1490918400000 | 3674.14 |
| 1491177600000 | 3643.95 |
| 1491264000000 | 3655.34 |
| 1491350400000 | 3640.72 |
| 1491436800000 | 3643.27 |
| 1491523200000 | 3630.66 |
| 1491782400000 | 3620.35 |
| 1491868800000 | 3612.03 |
| 1491955200000 | 3616.4 |
| 1492041600000 | 3608.04 |
| 1492128000000 | 3608.04 |
| 1492387200000 | 3621.15 |
| 1492473600000 | 3599.78 |
| 1492560000000 | 3610.4 |
| 1492646400000 | 3630.35 |
| 1492732800000 | 3607.88 |
| 1492992000000 | 3785.37 |
| 1493078400000 | 3811.76 |
| 1493164800000 | 3799.87 |
| 1493251200000 | 3785.56 |
| 1493337600000 | 3792.98 |
| 1493596800000 | 3802.8 |
| 1493683200000 | 3818.81 |
| 1493769600000 | 3824.14 |
| 1493856000000 | 3871.7 |
| 1493942400000 | 3905.61 |
| 1494201600000 | 3878.71 |
| 1494288000000 | 3880.97 |
| 1494374400000 | 3873.6 |
| 1494460800000 | 3855.27 |
| 1494547200000 | 3892.21 |
| 1494806400000 | 3923.14 |
| 1494892800000 | 3961.5 |
| 1494979200000 | 3927.85 |
| 1495065600000 | 3907.98 |
| 1495152000000 | 3956.08 |
| 1495411200000 | 3968.69 |
| 1495497600000 | 3974.62 |
| 1495584000000 | 3956.65 |
| 1495670400000 | 3963.89 |
| 1495756800000 | 3949.66 |
| 1496016000000 | 3955.69 |
| 1496102400000 | 3946.72 |
| 1496188800000 | 3971.09 |
| 1496275200000 | 3986.17 |
| 1496361600000 | 4049.13 |
| 1496620800000 | 4041.02 |
| 1496707200000 | 4005.03 |
| 1496793600000 | 3995.34 |
| 1496880000000 | 3987.6 |
| 1496966400000 | 4006.11 |
| 1497225600000 | 3970.35 |
| 1497312000000 | 3995.24 |
| 1497398400000 | 4030.83 |
| 1497484800000 | 3947.06 |
| 1497571200000 | 3985 |
| 1497830400000 | 4015.29 |
| 1497916800000 | 3977.97 |
| 1498003200000 | 3973.16 |
| 1498089600000 | 3983.16 |
| 1498176000000 | 3979.02 |
| 1498435200000 | 3990.31 |
| 1498521600000 | 3985.47 |
| 1498608000000 | 4001.34 |
| 1498694400000 | 3952.71 |
| 1498780800000 | 3923.8 |
| 1499040000000 | 3956.86 |
| 1499126400000 | 3940.02 |
| 1499212800000 | 3938.12 |
| 1499299200000 | 3940.41 |
| 1499385600000 | 3937.45 |
| 1499644800000 | 3956.89 |
| 1499731200000 | 3964.12 |
| 1499817600000 | 4023.38 |
| 1499904000000 | 4025.78 |
| 1499990400000 | 4043.11 |
| 1500249600000 | 4041.25 |
| 1500336000000 | 4032.3 |
| 1500422400000 | 4020.92 |
| 1500508800000 | 4058.92 |
| 1500595200000 | 4003.88 |
| 1500854400000 | 3987.98 |
| 1500940800000 | 4010.62 |
| 1501027200000 | 4018.64 |
| 1501113600000 | 4010.37 |
| 1501200000000 | 4017.44 |
| 1501459200000 | 4018.11 |
| 1501545600000 | 4066.65 |
| 1501632000000 | 4064.81 |
| 1501718400000 | 4061.56 |
| 1501804800000 | 4063.47 |
| 1502064000000 | 4069.52 |
| 1502150400000 | 4060 |
| 1502236800000 | 4017.3 |
| 1502323200000 | 3972.88 |
| 1502409600000 | 3982.48 |
| 1502668800000 | 4029.85 |
| 1502755200000 | 4009.52 |
| 1502841600000 | 4032.23 |
| 1502928000000 | 4028.44 |
| 1503014400000 | 4018.31 |
| 1503273600000 | 4011.12 |
| 1503360000000 | 4043.44 |
| 1503446400000 | 4046.18 |
| 1503532800000 | 4039.86 |
| 1503619200000 | 4059.5 |
| 1503878400000 | 4072.67 |
| 1503964800000 | 4040.44 |
| 1504051200000 | 4025.25 |
| 1504137600000 | 4036.93 |
| 1504224000000 | 4060.56 |
| 1504483200000 | 4057.91 |
| 1504569600000 | 4068.49 |
| 1504656000000 | 4097.65 |
| 1504742400000 | 4149.83 |
| 1504828800000 | 4158.09 |
| 1505088000000 | 4201.57 |
| 1505174400000 | 4207.05 |
| 1505260800000 | 4199.51 |
| 1505347200000 | 4183.2 |
| 1505433600000 | 4206.79 |
| 1505692800000 | 4218.29 |
| 1505779200000 | 4228.64 |
| 1505865600000 | 4236.84 |
| 1505952000000 | 4220.09 |
| 1506038400000 | 4239.24 |
| 1506297600000 | 4204.39 |
| 1506384000000 | 4170.38 |
| 1506470400000 | 4170.64 |
| 1506556800000 | 4207.39 |
| 1506643200000 | 4257.99 |
| 1506902400000 | 4251.69 |
| 1506988800000 | 4258.4 |
| 1507075200000 | 4282.24 |
| 1507161600000 | 4262.33 |
| 1507248000000 | 4262.91 |
| 1507507200000 | 4268.78 |
| 1507593600000 | 4290.29 |
| 1507680000000 | 4310.85 |
| 1507766400000 | 4319.8 |
| 1507852800000 | 4319.35 |
| 1508112000000 | 4311.54 |
| 1508198400000 | 4288.94 |
| 1508284800000 | 4314.7 |
| 1508371200000 | 4318.06 |
| 1508457600000 | 4292.4 |
| 1508716800000 | 4280.42 |
| 1508803200000 | 4290.2 |
| 1508889600000 | 4286.61 |
| 1508976000000 | 4308.88 |
| 1509062400000 | 4295.47 |
| 1509321600000 | 4319.41 |
| 1509408000000 | 4327.57 |
| 1509494400000 | 4381.08 |
| 1509580800000 | 4396.3 |
| 1509667200000 | 4389.01 |
| 1509926400000 | 4374.85 |
| 1510012800000 | 4344.47 |
| 1510099200000 | 4346.1 |
| 1510185600000 | 4294.8 |
| 1510272000000 | 4293.91 |
| 1510531200000 | 4272.94 |
| 1510617600000 | 4297.32 |
| 1510704000000 | 4286.92 |
| 1510790400000 | 4307.44 |
| 1510876800000 | 4297.42 |
| 1511136000000 | 4308.32 |
| 1511222400000 | 4338.95 |
| 1511308800000 | 4315.98 |
| 1511395200000 | 4337.47 |
| 1511481600000 | 4386.29 |
| 1511740800000 | 4358.09 |
| 1511827200000 | 4354.77 |
| 1511913600000 | 4348.74 |
| 1512000000000 | 4367.17 |
| 1512086400000 | 4295.72 |
| 1512345600000 | 4345.05 |
| 1512432000000 | 4334.96 |
| 1512518400000 | 4288.12 |
| 1512604800000 | 4296.99 |
| 1512691200000 | 4314.1 |
| 1512950400000 | 4319.16 |
| 1513036800000 | 4315.08 |
| 1513123200000 | 4309.79 |
| 1513209600000 | 4300.63 |
| 1513296000000 | 4305.02 |
| 1513555200000 | 4388.83 |
| 1513641600000 | 4361.45 |
| 1513728000000 | 4342.87 |
| 1513814400000 | 4345.88 |
| 1513900800000 | 4325.06 |
| 1514160000000 | 4325.06 |
| 1514246400000 | 4336.39 |
| 1514332800000 | 4350.7 |
| 1514419200000 | 4341.81 |
| 1514505600000 | 4352 |
| 1514851200000 | 4353.2 |
| 1514937600000 | 4385.06 |
| 1515024000000 | 4465.45 |
| 1515110400000 | 4503.63 |
| 1515369600000 | 4495.72 |
| 1515456000000 | 4487.69 |
| 1515542400000 | 4468.02 |
| 1515628800000 | 4469.4 |
| 1515715200000 | 4524.47 |
| 1515974400000 | 4557.67 |
| 1516060800000 | 4562.22 |
| 1516147200000 | 4549.96 |
| 1516233600000 | 4580.71 |
| 1516320000000 | 4623.81 |
| 1516579200000 | 4642.25 |
| 1516665600000 | 4682.36 |
| 1516752000000 | 4665.18 |
| 1516838400000 | 4668.45 |
| 1516924800000 | 4661.17 |
| 1517184000000 | 4623.22 |
| 1517270400000 | 4598.4 |
| 1517356800000 | 4615.96 |
| 1517443200000 | 4560.68 |
| 1517529600000 | 4472.43 |
| 1517788800000 | 4420.51 |
| 1517875200000 | 4294.84 |
| 1517961600000 | 4353.98 |
| 1518048000000 | 4228.86 |
| 1518134400000 | 4177.1 |
| 1518393600000 | 4244.04 |
| 1518480000000 | 4243.4 |
| 1518566400000 | 4313.14 |
| 1518652800000 | 4349.26 |
| 1518739200000 | 4379.22 |
| 1518998400000 | 4338.17 |
| 1519084800000 | 4353.59 |
| 1519171200000 | 4337.4 |
| 1519257600000 | 4335.45 |
| 1519344000000 | 4335.37 |
| 1519603200000 | 4347.23 |
| 1519689600000 | 4317.5 |
| 1519776000000 | 4285.07 |
| 1519862400000 | 4193.45 |
| 1519948800000 | 4144.11 |
| 1520208000000 | 4208.24 |
| 1520294400000 | 4250.68 |
| 1520380800000 | 4289.88 |
| 1520467200000 | 4305.62 |
| 1520553600000 | 4305.68 |
| 1520812800000 | 4328.57 |
| 1520899200000 | 4293.16 |
| 1520985600000 | 4278.48 |
| 1521072000000 | 4299.41 |
| 1521158400000 | 4290.89 |
| 1521417600000 | 4259.64 |
| 1521504000000 | 4269.54 |
| 1521590400000 | 4267.46 |
| 1521676800000 | 4206.2 |
| 1521763200000 | 4162.02 |
| 1522022400000 | 4157.32 |
| 1522108800000 | 4202.04 |
| 1522195200000 | 4170.09 |
| 1522281600000 | 4204.28 |
| 1522368000000 | 4204.28 |
| 1522627200000 | 4208.03 |
| 1522713600000 | 4162.12 |
| 1522800000000 | 4149.36 |
| 1522886400000 | 4240.19 |
| 1522972800000 | 4229.22 |
| 1523232000000 | 4253.08 |
| 1523318400000 | 4311.58 |
| 1523404800000 | 4293.43 |
| 1523491200000 | 4311.08 |
| 1523577600000 | 4324.13 |
| 1523836800000 | 4318.48 |
| 1523923200000 | 4375.06 |
| 1524009600000 | 4392.74 |
| 1524096000000 | 4379.3 |
| 1524182400000 | 4340.39 |
| 1524441600000 | 4330.84 |
| 1524528000000 | 4319.67 |
| 1524614400000 | 4255.72 |
| 1524700800000 | 4265.28 |
| 1524787200000 | 4283.67 |
| 1525046400000 | 4288.23 |
| 1525132800000 | 4255.39 |
| 1525219200000 | 4306.43 |
| 1525305600000 | 4271.99 |
| 1525392000000 | 4297.34 |
| 1525651200000 | 4333.35 |
| 1525737600000 | 4304.5 |
| 1525824000000 | 4311.81 |
| 1525910400000 | 4339.63 |
| 1525996800000 | 4354.55 |
| 1526256000000 | 4357.66 |
| 1526342400000 | 4316.06 |
| 1526428800000 | 4298.21 |
| 1526515200000 | 4337.3 |
| 1526601600000 | 4320.35 |
| 1526860800000 | 4312.93 |
| 1526947200000 | 4347.44 |
| 1527033600000 | 4263.65 |
| 1527120000000 | 4233.22 |
| 1527206400000 | 4234.65 |
| 1527465600000 | 4199.69 |
| 1527552000000 | 4114.37 |
| 1527638400000 | 4164.14 |
| 1527724800000 | 4137.01 |
| 1527811200000 | 4168.19 |
| 1528070400000 | 4195.5 |
| 1528156800000 | 4193.03 |
| 1528243200000 | 4245.43 |
| 1528329600000 | 4253.17 |
| 1528416000000 | 4220.22 |
| 1528675200000 | 4257.94 |
| 1528761600000 | 4254.06 |
| 1528848000000 | 4268 |
| 1528934400000 | 4286.25 |
| 1529020800000 | 4239.6 |
| 1529280000000 | 4186.33 |
| 1529366400000 | 4116.24 |
| 1529452800000 | 4130.83 |
| 1529539200000 | 4081.56 |
| 1529625600000 | 4111.18 |
| 1529884800000 | 4032.1 |
| 1529971200000 | 4017.6 |
| 1530057600000 | 4021.56 |
| 1530144000000 | 3953.51 |
| 1530230400000 | 4028.28 |
| 1530489600000 | 3981.43 |
| 1530576000000 | 4032.43 |
| 1530662400000 | 4017.29 |
| 1530748800000 | 4081.43 |
| 1530835200000 | 4110.88 |
| 1531094400000 | 4127.29 |
| 1531180800000 | 4137.18 |
| 1531267200000 | 4079.88 |
| 1531353600000 | 4092.71 |
| 1531440000000 | 4099.48 |
| 1531699200000 | 4119.63 |
| 1531785600000 | 4143.57 |
| 1531872000000 | 4165.49 |
| 1531958400000 | 4130.59 |
| 1532044800000 | 4130.41 |
| 1532304000000 | 4128.17 |
| 1532390400000 | 4172.66 |
| 1532476800000 | 4131.59 |
| 1532563200000 | 4193.64 |
| 1532649600000 | 4205.76 |
| 1532908800000 | 4206.95 |
| 1532995200000 | 4202.85 |
| 1533081600000 | 4175.39 |
| 1533168000000 | 4100.2 |
| 1533254400000 | 4115.58 |
| 1533513600000 | 4108.76 |
| 1533600000000 | 4128.49 |
| 1533686400000 | 4132.86 |
| 1533772800000 | 4138.8 |
| 1533859200000 | 4018.04 |
| 1534118400000 | 3994.16 |
| 1534204800000 | 3974.23 |
| 1534291200000 | 3888.74 |
| 1534377600000 | 3944.93 |
| 1534464000000 | 3944.57 |
| 1534723200000 | 3989.47 |
| 1534809600000 | 4036.44 |
| 1534896000000 | 4065.27 |
| 1534982400000 | 4056.65 |
| 1535068800000 | 4086.6 |
| 1535328000000 | 4148.26 |
| 1535414400000 | 4161.91 |
| 1535500800000 | 4163.65 |
| 1535587200000 | 4131.02 |
| 1535673600000 | 4082.03 |
| 1535932800000 | 4072.48 |
| 1536019200000 | 4004.14 |
| 1536105600000 | 3971.94 |
| 1536192000000 | 3947.35 |
| 1536278400000 | 3935.57 |
| 1536537600000 | 3953.34 |
| 1536624000000 | 3939.05 |
| 1536710400000 | 3968.41 |
| 1536796800000 | 3984.51 |
| 1536883200000 | 4006.45 |
| 1537142400000 | 4007.21 |
| 1537228800000 | 4027.84 |
| 1537315200000 | 4023.32 |
| 1537401600000 | 4075.86 |
| 1537488000000 | 4106.55 |
| 1537747200000 | 4087.65 |
| 1537833600000 | 4093.87 |
| 1537920000000 | 4081.8 |
| 1538006400000 | 4068.3 |
| 1538092800000 | 3994.85 |
| 1538352000000 | 4014.78 |
| 1538438400000 | 3986.12 |
| 1538524800000 | 3980.1 |
| 1538611200000 | 3951.8 |
| 1538697600000 | 3902.67 |
| 1538956800000 | 3832.81 |
| 1539043200000 | 3838.28 |
| 1539129600000 | 3769.31 |
| 1539216000000 | 3723.4 |
| 1539302400000 | 3722.52 |
| 1539561600000 | 3755.44 |
| 1539648000000 | 3817.5 |
| 1539734400000 | 3785.9 |
| 1539820800000 | 3740.92 |
| 1539907200000 | 3726.59 |
| 1540166400000 | 3710.27 |
| 1540252800000 | 3623.91 |
| 1540339200000 | 3576.95 |
| 1540425600000 | 3612.8 |
| 1540512000000 | 3579.28 |
| 1540771200000 | 3627.89 |
| 1540857600000 | 3611.68 |
| 1540944000000 | 3654.76 |
| 1541030400000 | 3686.6 |
| 1541116800000 | 3695.51 |
| 1541376000000 | 3690.62 |
| 1541462400000 | 3693.87 |
| 1541548800000 | 3741.13 |
| 1541635200000 | 3710.16 |
| 1541721600000 | 3681.6 |
| 1541980800000 | 3587.72 |
| 1542067200000 | 3636 |
| 1542153600000 | 3625.06 |
| 1542240000000 | 3607.07 |
| 1542326400000 | 3626.67 |
| 1542585600000 | 3615.7 |
| 1542672000000 | 3547.58 |
| 1542758400000 | 3595.35 |
| 1542844800000 | 3566.72 |
| 1542931200000 | 3562.71 |
| 1543190400000 | 3607.24 |
| 1543276800000 | 3574.95 |
| 1543363200000 | 3568.97 |
| 1543449600000 | 3611.14 |
| 1543536000000 | 3578.52 |
| 1543795200000 | 3646.32 |
| 1543881600000 | 3607.31 |
| 1543968000000 | 3565.69 |
| 1544054400000 | 3459.72 |
| 1544140800000 | 3461.41 |
| 1544400000000 | 3402.91 |
| 1544486400000 | 3434.44 |
| 1544572800000 | 3493.87 |
| 1544659200000 | 3483.94 |
| 1544745600000 | 3447.4 |
| 1545004800000 | 3425.87 |
| 1545091200000 | 3423.68 |
| 1545177600000 | 3448.81 |
| 1545264000000 | 3396.5 |
| 1545350400000 | 3403.67 |
| 1545609600000 | 3403.69 |
| 1545696000000 | 3403.69 |
| 1545782400000 | 3401.91 |
| 1545868800000 | 3328.14 |
| 1545955200000 | 3391.03 |
| 1546214400000 | 3390.13 |
| 1546387200000 | 3374.94 |
| 1546473600000 | 3337.01 |
| 1546560000000 | 3447.82 |
| 1546819200000 | 3466.56 |
| 1546905600000 | 3482.53 |
| 1546992000000 | 3535.71 |
| 1547078400000 | 3543.89 |
| 1547164800000 | 3520.16 |
| 1547424000000 | 3503.91 |
| 1547510400000 | 3504.12 |
| 1547596800000 | 3506.23 |
| 1547683200000 | 3498.2 |
| 1547769600000 | 3577.72 |
| 1548028800000 | 3563.08 |
| 1548115200000 | 3546.48 |
| 1548201600000 | 3552.78 |
| 1548288000000 | 3563.22 |
| 1548374400000 | 3623.48 |
| 1548633600000 | 3611.41 |
| 1548720000000 | 3608.65 |
| 1548806400000 | 3604.34 |
| 1548892800000 | 3611.07 |
| 1548979200000 | 3613.2 |
| 1549238400000 | 3600.41 |
| 1549324800000 | 3651.52 |
| 1549411200000 | 3631.87 |
| 1549497600000 | 3531.79 |
| 1549584000000 | 3483.04 |
| 1549843200000 | 3500.47 |
| 1549929600000 | 3542.32 |
| 1550016000000 | 3552.94 |
| 1550102400000 | 3530.87 |
| 1550188800000 | 3586.8 |
| 1550448000000 | 3605.37 |
| 1550534400000 | 3614.01 |
| 1550620800000 | 3643.04 |
| 1550707200000 | 3645.01 |
| 1550793600000 | 3650.19 |
| 1551052800000 | 3666.43 |
| 1551139200000 | 3678 |
| 1551225600000 | 3668.52 |
| 1551312000000 | 3680.87 |
| 1551398400000 | 3711.45 |
| 1551657600000 | 3690.7 |
| 1551744000000 | 3691.61 |
| 1551830400000 | 3685.8 |
| 1551916800000 | 3632.65 |
| 1552003200000 | 3614.33 |
| 1552262400000 | 3638.23 |
| 1552348800000 | 3651.53 |
| 1552435200000 | 3678.91 |
| 1552521600000 | 3686.88 |
| 1552608000000 | 3721.96 |
| 1552867200000 | 3720.37 |
| 1552953600000 | 3762.13 |
| 1553040000000 | 3708.86 |
| 1553126400000 | 3699.71 |
| 1553212800000 | 3619.39 |
| 1553472000000 | 3624.49 |
| 1553558400000 | 3633.08 |
| 1553644800000 | 3621.6 |
| 1553731200000 | 3614.1 |
| 1553817600000 | 3642.63 |
| 1554076800000 | 3689.39 |
| 1554163200000 | 3700.23 |
| 1554249600000 | 3773.66 |
| 1554336000000 | 3774.98 |
| 1554422400000 | 3782.96 |
| 1554681600000 | 3780.63 |
| 1554768000000 | 3747.36 |
| 1554854400000 | 3755.48 |
| 1554940800000 | 3772.19 |
| 1555027200000 | 3808.72 |
| 1555286400000 | 3816.76 |
| 1555372800000 | 3841.03 |
| 1555459200000 | 3855.64 |
| 1555545600000 | 3853.9 |
| 1555632000000 | 3853.9 |
| 1555891200000 | 3857.83 |
| 1555977600000 | 3848.16 |
| 1556064000000 | 3868.12 |
| 1556150400000 | 3834.34 |
| 1556236800000 | 3851.03 |
| 1556496000000 | 3857.23 |
| 1556582400000 | 3877.36 |
| 1556668800000 | 3888.93 |
| 1556755200000 | 3864.88 |
| 1556841600000 | 3885.84 |
| 1557100800000 | 3843.62 |
| 1557187200000 | 3786.38 |
| 1557273600000 | 3816.38 |
| 1557360000000 | 3758.25 |
| 1557446400000 | 3790.95 |
| 1557705600000 | 3730.93 |
| 1557792000000 | 3759.68 |
| 1557878400000 | 3786.97 |
| 1557964800000 | 3840.47 |
| 1558051200000 | 3809.63 |
| 1558310400000 | 3751.06 |
| 1558396800000 | 3786.63 |
| 1558483200000 | 3784.31 |
| 1558569600000 | 3712.67 |
| 1558656000000 | 3745.63 |
| 1558915200000 | 3758.39 |
| 1559001600000 | 3740.71 |
| 1559088000000 | 3669.83 |
| 1559174400000 | 3684.97 |
| 1559260800000 | 3642.64 |
| 1559520000000 | 3678.2 |
| 1559606400000 | 3737.26 |
| 1559692800000 | 3754.13 |
| 1559779200000 | 3746.85 |
| 1559865600000 | 3790.11 |
| 1560124800000 | 3782.58 |
| 1560211200000 | 3820.75 |
| 1560297600000 | 3813.69 |
| 1560384000000 | 3811.65 |
| 1560470400000 | 3770.02 |
| 1560729600000 | 3768.95 |
| 1560816000000 | 3826.68 |
| 1560902400000 | 3829.44 |
| 1560988800000 | 3871.28 |
| 1561075200000 | 3873.96 |
| 1561334400000 | 3880.08 |
| 1561420800000 | 3863.9 |
| 1561507200000 | 3861.72 |
| 1561593600000 | 3868.09 |
| 1561680000000 | 3917.72 |
| 1561939200000 | 3932.13 |
| 1562025600000 | 3922.55 |
| 1562112000000 | 3949.87 |
| 1562198400000 | 3955.6 |
| 1562284800000 | 3915.88 |
| 1562544000000 | 3905.88 |
| 1562630400000 | 3872.61 |
| 1562716800000 | 3870.42 |
| 1562803200000 | 3857.15 |
| 1562889600000 | 3856.19 |
| 1563148800000 | 3879.72 |
| 1563235200000 | 3877.15 |
| 1563321600000 | 3849.53 |
| 1563408000000 | 3806.98 |
| 1563494400000 | 3819.08 |
| 1563753600000 | 3827.6 |
| 1563840000000 | 3860.54 |
| 1563926400000 | 3872.41 |
| 1564012800000 | 3833.58 |
| 1564099200000 | 3842.02 |
| 1564358400000 | 3843.26 |
| 1564444800000 | 3767.48 |
| 1564531200000 | 3780.26 |
| 1564617600000 | 3777.9 |
| 1564704000000 | 3684.55 |
| 1564963200000 | 3640.36 |
| 1565049600000 | 3615.22 |
| 1565136000000 | 3650.63 |
| 1565222400000 | 3705.83 |
| 1565308800000 | 3660.23 |
| 1565568000000 | 3659.41 |
| 1565654400000 | 3665.38 |
| 1565740800000 | 3573.35 |
| 1565827200000 | 3530.59 |
| 1565913600000 | 3579.95 |
| 1566172800000 | 3624.65 |
| 1566259200000 | 3599.61 |
| 1566345600000 | 3653.56 |
| 1566432000000 | 3631.5 |
| 1566518400000 | 3602.63 |
| 1566777600000 | 3612.88 |
| 1566864000000 | 3633.5 |
| 1566950400000 | 3615.69 |
| 1567036800000 | 3653.66 |
| 1567123200000 | 3670.6 |
| 1567382400000 | 3657.14 |
| 1567468800000 | 3641.74 |
| 1567555200000 | 3697.72 |
| 1567641600000 | 3733.32 |
| 1567728000000 | 3754.38 |
| 1567987200000 | 3766.19 |
| 1568073600000 | 3768.04 |
| 1568160000000 | 3778.72 |
| 1568246400000 | 3805.27 |
| 1568332800000 | 3840.04 |
| 1568592000000 | 3782.13 |
| 1568678400000 | 3797.9 |
| 1568764800000 | 3804.71 |
| 1568851200000 | 3825.19 |
| 1568937600000 | 3809.18 |
| 1569196800000 | 3761.98 |
| 1569283200000 | 3754.77 |
| 1569369600000 | 3718.55 |
| 1569456000000 | 3729.85 |
| 1569542400000 | 3758.55 |
| 1569801600000 | 3756.41 |
| 1569888000000 | 3717.08 |
| 1569974400000 | 3629.09 |
| 1570060800000 | 3642.03 |
| 1570147200000 | 3672.75 |
| 1570406400000 | 3700.61 |
| 1570492800000 | 3644.45 |
| 1570579200000 | 3686.84 |
| 1570665600000 | 3715.42 |
| 1570752000000 | 3821.47 |
| 1571011200000 | 3812.84 |
| 1571097600000 | 3860.47 |
| 1571184000000 | 3877.09 |
| 1571270400000 | 3900.65 |
| 1571356800000 | 3899.4 |
| 1571616000000 | 3937.9 |
| 1571702400000 | 3935.6 |
| 1571788800000 | 3938.34 |
| 1571875200000 | 3953.94 |
| 1571961600000 | 3952 |
| 1572220800000 | 3969.32 |
| 1572307200000 | 3974.72 |
| 1572393600000 | 3970.91 |
| 1572480000000 | 3967 |
| 1572566400000 | 4004.14 |
| 1572825600000 | 4054.08 |
| 1572912000000 | 4028.02 |
| 1572998400000 | 4038.59 |
| 1573084800000 | 4059.68 |
| 1573171200000 | 4032.04 |
| 1573430400000 | 4030.16 |
| 1573516800000 | 4042.13 |
| 1573603200000 | 4027.87 |
| 1573689600000 | 4013.18 |
| 1573776000000 | 4050.64 |
| 1574035200000 | 4052.97 |
| 1574121600000 | 4057.18 |
| 1574208000000 | 4034.14 |
| 1574294400000 | 4028.3 |
| 1574380800000 | 4021.71 |
| 1574640000000 | 4039.28 |
| 1574726400000 | 4045.12 |
| 1574812800000 | 4053.36 |
| 1574899200000 | 4045.65 |
| 1574985600000 | 4049.04 |
| 1575244800000 | 3988.5 |
| 1575331200000 | 3997.81 |
| 1575417600000 | 4045.61 |
| 1575504000000 | 4025.28 |
| 1575590400000 | 4043.31 |
| 1575849600000 | 4037.86 |
| 1575936000000 | 4033.99 |
| 1576022400000 | 4054.25 |
| 1576108800000 | 4089.55 |
| 1576195200000 | 4119.02 |
| 1576454400000 | 4162.23 |
| 1576540800000 | 4135.76 |
| 1576627200000 | 4105.14 |
| 1576713600000 | 4102.71 |
| 1576800000000 | 4119.75 |
| 1577059200000 | 4118.26 |
| 1577145600000 | 4119.18 |
| 1577232000000 | 4119.18 |
| 1577318400000 | 4122.32 |
| 1577404800000 | 4156.3 |
| 1577664000000 | 4143.95 |
| 1577750400000 | 4151.91 |
| 1577923200000 | 4186.29 |
| 1578009600000 | 4126.48 |
| 1578268800000 | 4105.02 |
| 1578355200000 | 4116.84 |
| 1578441600000 | 4132.28 |
| 1578528000000 | 4174.36 |
| 1578614400000 | 4173.68 |
| 1578873600000 | 4171.43 |
| 1578960000000 | 4169.09 |
| 1579046400000 | 4171.94 |
| 1579132800000 | 4170.01 |
| 1579219200000 | 4181.48 |
| 1579478400000 | 4186.95 |
| 1579564800000 | 4193.32 |
| 1579651200000 | 4174.27 |
| 1579737600000 | 4123.5 |
| 1579824000000 | 4170.22 |
| 1580083200000 | 4057.01 |
| 1580169600000 | 4084.26 |
| 1580256000000 | 4092.5 |
| 1580342400000 | 4049.94 |
| 1580428800000 | 4019.55 |
| 1580688000000 | 4029.73 |
| 1580774400000 | 4091.78 |
| 1580860800000 | 4135.43 |
| 1580947200000 | 4150.5 |
| 1581033600000 | 4122.93 |
| 1581292800000 | 4106.23 |
| 1581379200000 | 4148.76 |
| 1581465600000 | 4174.88 |
| 1581552000000 | 4156.79 |
| 1581638400000 | 4157.28 |
| 1581897600000 | 4163.95 |
| 1581984000000 | 4128.43 |
| 1582070400000 | 4152.28 |
| 1582156800000 | 4121.33 |
| 1582243200000 | 4112.96 |
| 1582502400000 | 3951.75 |
| 1582588800000 | 3879.53 |
| 1582675200000 | 3872.54 |
| 1582761600000 | 3790.06 |
| 1582848000000 | 3653.39 |
| 1583107200000 | 3693.68 |
| 1583193600000 | 3756.37 |
| 1583280000000 | 3784.5 |
| 1583366400000 | 3742.47 |
| 1583452800000 | 3658.58 |
| 1583712000000 | 3412.49 |
| 1583798400000 | 3350.04 |
| 1583884800000 | 3314.26 |
| 1583971200000 | 2872.24 |
| 1584057600000 | 2886.47 |
| 1584316800000 | 2752.37 |
| 1584403200000 | 2750.45 |
| 1584489600000 | 2572.5 |
| 1584576000000 | 2592.26 |
| 1584662400000 | 2689.77 |
| 1584921600000 | 2654.52 |
| 1585008000000 | 2933.48 |
| 1585094400000 | 2994.71 |
| 1585180800000 | 3095.63 |
| 1585267200000 | 2993.41 |
| 1585526400000 | 3042.03 |
| 1585612800000 | 3069.05 |
| 1585699200000 | 2944.77 |
| 1585785600000 | 2939.53 |
| 1585872000000 | 2904.92 |
| 1586131200000 | 3051.05 |
| 1586217600000 | 3154.28 |
| 1586304000000 | 3148.51 |
| 1586390400000 | 3241.12 |
| 1586476800000 | 3241.12 |
| 1586736000000 | 3227.78 |
| 1586822400000 | 3291.23 |
| 1586908800000 | 3153.16 |
| 1586995200000 | 3148.3 |
| 1587081600000 | 3253.77 |
| 1587340800000 | 3269.86 |
| 1587427200000 | 3144.39 |
| 1587513600000 | 3189.83 |
| 1587600000000 | 3218.37 |
| 1587686400000 | 3163.03 |
| 1587945600000 | 3258.39 |
| 1588032000000 | 3293.16 |
| 1588118400000 | 3387.92 |
| 1588204800000 | 3346.17 |
| 1588291200000 | 3361.55 |
| 1588550400000 | 3224.67 |
| 1588636800000 | 3289.83 |
| 1588723200000 | 3247.95 |
| 1588809600000 | 3292.84 |
| 1588896000000 | 3363.62 |
| 1589155200000 | 3328.57 |
| 1589241600000 | 3344.07 |
| 1589328000000 | 3259.14 |
| 1589414400000 | 3185.04 |
| 1589500800000 | 3224.79 |
| 1589760000000 | 3401.6 |
| 1589846400000 | 3433.87 |
| 1589932800000 | 3494.62 |
| 1590019200000 | 3435.85 |
| 1590105600000 | 3426.87 |
| 1590364800000 | 3513.37 |
| 1590451200000 | 3575.05 |
| 1590537600000 | 3598.32 |
| 1590624000000 | 3670.01 |
| 1590710400000 | 3643.63 |
| 1590969600000 | 3649.89 |
| 1591056000000 | 3784.66 |
| 1591142400000 | 3922.34 |
| 1591228800000 | 3950.51 |
| 1591315200000 | 4047.7 |
| 1591574400000 | 4025.43 |
| 1591660800000 | 3985.23 |
| 1591747200000 | 3957.98 |
| 1591833600000 | 3807.67 |
| 1591920000000 | 3756.14 |
| 1592179200000 | 3755.51 |
| 1592265600000 | 3860.89 |
| 1592352000000 | 3877.09 |
| 1592438400000 | 3854.07 |
| 1592524800000 | 3852.66 |
| 1592784000000 | 3856.5 |
| 1592870400000 | 3954.33 |
| 1592956800000 | 3810.88 |
| 1593043200000 | 3822.8 |
| 1593129600000 | 3796.95 |
| 1593388800000 | 3848.19 |
| 1593475200000 | 3869.3 |
| 1593561600000 | 3872.71 |
| 1593648000000 | 3962.11 |
| 1593734400000 | 3948.28 |
| 1593993600000 | 4041.28 |
| 1594080000000 | 3998.73 |
| 1594166400000 | 3979.8 |
| 1594252800000 | 3965.74 |
| 1594339200000 | 4013.84 |
| 1594598400000 | 4085.78 |
| 1594684800000 | 4064.32 |
| 1594771200000 | 4135.95 |
| 1594857600000 | 4126.7 |
| 1594944000000 | 4138.27 |
| 1595203200000 | 4186.34 |
| 1595289600000 | 4241.34 |
| 1595376000000 | 4276.85 |
| 1595462400000 | 4266.61 |
| 1595548800000 | 4182.66 |
| 1595808000000 | 4242.68 |
| 1595894400000 | 4223 |
| 1595980800000 | 4239.44 |
| 1596067200000 | 4110.69 |
| 1596153600000 | 4103.47 |
| 1596412800000 | 4176.16 |
| 1596499200000 | 4162.2 |
| 1596585600000 | 4230.87 |
| 1596672000000 | 4193.35 |
| 1596758400000 | 4206.48 |
| 1597017600000 | 4195.07 |
| 1597104000000 | 4268.86 |
| 1597190400000 | 4319.53 |
| 1597276800000 | 4316.06 |
| 1597363200000 | 4275.68 |
| 1597622400000 | 4301.8 |
| 1597708800000 | 4306.14 |
| 1597795200000 | 4325.86 |
| 1597881600000 | 4261.18 |
| 1597968000000 | 4227.68 |
| 1598227200000 | 4325.05 |
| 1598313600000 | 4326.72 |
| 1598400000000 | 4369.47 |
| 1598486400000 | 4324.18 |
| 1598572800000 | 4340.06 |
| 1598832000000 | 4336.53 |
| 1598918400000 | 4345.51 |
| 1599004800000 | 4382.17 |
| 1599091200000 | 4306.6 |
| 1599177600000 | 4224.74 |
| 1599436800000 | 4322.27 |
| 1599523200000 | 4266.74 |
| 1599609600000 | 4357.14 |
| 1599696000000 | 4369.79 |
| 1599782400000 | 4351.24 |
| 1600041600000 | 4369.35 |
| 1600128000000 | 4367.31 |
| 1600214400000 | 4373.25 |
| 1600300800000 | 4351.1 |
| 1600387200000 | 4344.4 |
| 1600646400000 | 4125.7 |
| 1600732800000 | 4134.47 |
| 1600819200000 | 4139.33 |
| 1600905600000 | 4108.87 |
| 1600992000000 | 4068.64 |
| 1601251200000 | 4195.73 |
| 1601337600000 | 4215.73 |
| 1601424000000 | 4202.23 |
| 1601510400000 | 4209.47 |
| 1601596800000 | 4188.92 |
| 1601856000000 | 4269.52 |
| 1601942400000 | 4287.52 |
| 1602028800000 | 4281.39 |
| 1602115200000 | 4313.85 |
| 1602201600000 | 4346.37 |
| 1602460800000 | 4375.17 |
| 1602547200000 | 4316.43 |
| 1602633600000 | 4321.97 |
| 1602720000000 | 4203.72 |
| 1602806400000 | 4273.08 |
| 1603065600000 | 4279.4 |
| 1603152000000 | 4258.51 |
| 1603238400000 | 4210.1 |
| 1603324800000 | 4186.76 |
| 1603411200000 | 4215.76 |
| 1603670400000 | 4042.55 |
| 1603756800000 | 4016.37 |
| 1603843200000 | 3832.76 |
| 1603929600000 | 3817.19 |
| 1604016000000 | 3799.71 |
| 1604275200000 | 3865.46 |
| 1604361600000 | 3987.4 |
| 1604448000000 | 4061.58 |
| 1604534400000 | 4174.48 |
| 1604620800000 | 4162.68 |
| 1604880000000 | 4309.43 |
| 1604966400000 | 4330.35 |
| 1605052800000 | 4338.12 |
| 1605139200000 | 4312.17 |
| 1605225600000 | 4330.54 |
| 1605484800000 | 4346.14 |
| 1605571200000 | 4350.5 |
| 1605657600000 | 4377.84 |
| 1605744000000 | 4336.44 |
| 1605830400000 | 4369.31 |
| 1606089600000 | 4353.48 |
| 1606176000000 | 4410.26 |
| 1606262400000 | 4424.53 |
| 1606348800000 | 4431.58 |
| 1606435200000 | 4472.36 |
| 1606694400000 | 4476.27 |
| 1606780800000 | 4520.19 |
| 1606867200000 | 4515.44 |
| 1606953600000 | 4524.55 |
| 1607040000000 | 4538.81 |
| 1607299200000 | 4532.21 |
| 1607385600000 | 4533.47 |
| 1607472000000 | 4535.65 |
| 1607558400000 | 4546.48 |
| 1607644800000 | 4486.93 |
| 1607904000000 | 4513.37 |
| 1607990400000 | 4566.57 |
| 1608076800000 | 4638.95 |
| 1608163200000 | 4699.02 |
| 1608249600000 | 4689.96 |
| 1608508800000 | 4565.47 |
| 1608595200000 | 4601.3 |
| 1608681600000 | 4653.29 |
| 1608768000000 | 4650.18 |
| 1608854400000 | 4650.18 |
| 1609113600000 | 4715.32 |
| 1609200000000 | 4726.65 |
| 1609286400000 | 4732.29 |
| 1609372800000 | 4706.01 |
| 1609718400000 | 4731.95 |
| 1609804800000 | 4718.5 |
| 1609891200000 | 4788.84 |
| 1609977600000 | 4805.92 |
| 1610064000000 | 4831.29 |
| 1610323200000 | 4756.17 |
| 1610409600000 | 4760.06 |
| 1610496000000 | 4766.05 |
| 1610582400000 | 4778.54 |
| 1610668800000 | 4690.78 |
| 1610928000000 | 4705.85 |
| 1611014400000 | 4724.64 |
| 1611100800000 | 4754.27 |
| 1611187200000 | 4778.41 |
| 1611273600000 | 4777.83 |
| 1611532800000 | 4695.62 |
| 1611619200000 | 4772.15 |
| 1611705600000 | 4671.3 |
| 1611792000000 | 4697.78 |
| 1611878400000 | 4639.58 |
| 1612137600000 | 4674.74 |
| 1612224000000 | 4725.36 |
| 1612310400000 | 4749.45 |
| 1612396800000 | 4767.96 |
| 1612483200000 | 4786.97 |
| 1612742400000 | 4799.83 |
| 1612828800000 | 4800.86 |
| 1612915200000 | 4789.25 |
| 1613001600000 | 4832.65 |
| 1613088000000 | 4829.33 |
| 1613347200000 | 4859.93 |
| 1613433600000 | 4843.37 |
| 1613520000000 | 4753.73 |
| 1613606400000 | 4754.26 |
| 1613692800000 | 4809.37 |
| 1613952000000 | 4786.23 |
| 1614038400000 | 4756.39 |
| 1614124800000 | 4772.89 |
| 1614211200000 | 4786.73 |
| 1614297600000 | 4718.11 |
| 1614556800000 | 4760.95 |
| 1614643200000 | 4769.31 |
| 1614729600000 | 4778.82 |
| 1614816000000 | 4751.7 |
| 1614902400000 | 4652.77 |
| 1615161600000 | 4763.59 |
| 1615248000000 | 4797.81 |
| 1615334400000 | 4832.84 |
| 1615420800000 | 4875.77 |
| 1615507200000 | 4844.21 |
| 1615766400000 | 4827.35 |
| 1615852800000 | 4857.2 |
| 1615939200000 | 4870.3 |
| 1616025600000 | 4930.49 |
| 1616112000000 | 4874.45 |
| 1616371200000 | 4903.85 |
| 1616457600000 | 4875.79 |
| 1616544000000 | 4834.14 |
| 1616630400000 | 4807.66 |
| 1616716800000 | 4858.3 |
| 1616976000000 | 4859.1 |
| 1617062400000 | 4905.07 |
| 1617148800000 | 4916.3 |
| 1617235200000 | 4960.62 |
| 1617321600000 | 4960.47 |
| 1617580800000 | 4977.06 |
| 1617667200000 | 5028.34 |
| 1617753600000 | 5042.05 |
| 1617840000000 | 5051.94 |
| 1617926400000 | 5060.18 |
| 1618185600000 | 5054.33 |
| 1618272000000 | 5075.98 |
| 1618358400000 | 5087.43 |
| 1618444800000 | 5110.18 |
| 1618531200000 | 5177.24 |
| 1618790400000 | 5162.82 |
| 1618876800000 | 5100.83 |
| 1618963200000 | 5111.82 |
| 1619049600000 | 5154.04 |
| 1619136000000 | 5154.16 |
| 1619395200000 | 5179.83 |
| 1619481600000 | 5170.12 |
| 1619568000000 | 5178.34 |
| 1619654400000 | 5143.26 |
| 1619740800000 | 5103.77 |
| 1620000000000 | 5155.4 |
| 1620086400000 | 5006.66 |
| 1620172800000 | 5093.59 |
| 1620259200000 | 5108.51 |
| 1620345600000 | 5206.93 |
| 1620604800000 | 5212.63 |
| 1620691200000 | 5118.68 |
| 1620777600000 | 5083.59 |
| 1620864000000 | 5094.47 |
| 1620950400000 | 5189.76 |
| 1621209600000 | 5194 |
| 1621296000000 | 5227.27 |
| 1621382400000 | 5145.4 |
| 1621468800000 | 5225.33 |
| 1621555200000 | 5232.25 |
| 1621814400000 | 5244.9 |
| 1621900800000 | 5274.96 |
| 1621987200000 | 5263.5 |
| 1622073600000 | 5243.79 |
| 1622160000000 | 5274.94 |
| 1622419200000 | 5265.58 |
| 1622505600000 | 5322.87 |
| 1622592000000 | 5313.95 |
| 1622678400000 | 5291.83 |
| 1622764800000 | 5329.37 |
| 1623024000000 | 5342.67 |
| 1623110400000 | 5324.66 |
| 1623196800000 | 5312.64 |
| 1623283200000 | 5302.72 |
| 1623369600000 | 5315.58 |
| 1623628800000 | 5318.86 |
| 1623715200000 | 5330.63 |
| 1623801600000 | 5320.32 |
| 1623888000000 | 5249.72 |
| 1623974400000 | 5135.82 |
| 1624233600000 | 5206.23 |
| 1624320000000 | 5212.61 |
| 1624406400000 | 5176.13 |
| 1624492800000 | 5213.05 |
| 1624579200000 | 5235.22 |
| 1624838400000 | 5207.58 |
| 1624924800000 | 5235.43 |
| 1625011200000 | 5164.29 |
| 1625097600000 | 5191.88 |
| 1625184000000 | 5199.01 |
| 1625443200000 | 5212.54 |
| 1625529600000 | 5156.59 |
| 1625616000000 | 5193.03 |
| 1625702400000 | 5132.28 |
| 1625788800000 | 5221.59 |
| 1626048000000 | 5254.68 |
| 1626134400000 | 5231.71 |
| 1626220800000 | 5226.79 |
| 1626307200000 | 5180.29 |
| 1626393600000 | 5157.82 |
| 1626652800000 | 5046.18 |
| 1626739200000 | 5051.15 |
| 1626825600000 | 5139.21 |
| 1626912000000 | 5189.12 |
| 1626998400000 | 5222.74 |
| 1627257600000 | 5230.65 |
| 1627344000000 | 5206.67 |
| 1627430400000 | 5234.26 |
| 1627516800000 | 5290.79 |
| 1627603200000 | 5262.28 |
| 1627862400000 | 5293.13 |
| 1627948800000 | 5286.98 |
| 1628035200000 | 5363.36 |
| 1628121600000 | 5374.24 |
| 1628208000000 | 5329.89 |
| 1628467200000 | 5360.09 |
| 1628553600000 | 5344.98 |
| 1628640000000 | 5327.04 |
| 1628726400000 | 5361.81 |
| 1628812800000 | 5406.82 |
| 1629072000000 | 5365.7 |
| 1629158400000 | 5348.29 |
| 1629244800000 | 5366.08 |
| 1629331200000 | 5271.24 |
| 1629417600000 | 5292.02 |
| 1629676800000 | 5359.37 |
| 1629763200000 | 5377.81 |
| 1629849600000 | 5364.51 |
| 1629936000000 | 5341.29 |
| 1630022400000 | 5368.34 |
| 1630281600000 | 5379.95 |
| 1630368000000 | 5348.3 |
| 1630454400000 | 5375.02 |
| 1630540800000 | 5389.12 |
| 1630627200000 | 5377.91 |
| 1630886400000 | 5411 |
| 1630972800000 | 5393.15 |
| 1631059200000 | 5301.3 |
| 1631145600000 | 5321.45 |
| 1631232000000 | 5324.21 |
| 1631491200000 | 5313.22 |
| 1631577600000 | 5331.69 |
| 1631664000000 | 5303.66 |
| 1631750400000 | 5299.47 |
| 1631836800000 | 5232.57 |
| 1632096000000 | 5103.18 |
| 1632182400000 | 5167.83 |
| 1632268800000 | 5215.89 |
| 1632355200000 | 5276.84 |
| 1632441600000 | 5213.38 |
| 1632700800000 | 5200.15 |
| 1632787200000 | 5066.82 |
| 1632873600000 | 5069.38 |
| 1632960000000 | 5027.47 |
| 1633046400000 | 4981.28 |
| 1633305600000 | 4951.21 |
| 1633392000000 | 4985.65 |
| 1633478400000 | 4879.97 |
| 1633564800000 | 4978.34 |
| 1633651200000 | 4969.85 |
| 1633910400000 | 4965.99 |
| 1633996800000 | 4946.43 |
| 1634083200000 | 4996.37 |
| 1634169600000 | 5069.31 |
| 1634256000000 | 5111.14 |
| 1634515200000 | 5089.93 |
| 1634601600000 | 5127.31 |
| 1634688000000 | 5134.11 |
| 1634774400000 | 5136.74 |
| 1634860800000 | 5157.29 |
| 1635120000000 | 5173.04 |
| 1635206400000 | 5211.47 |
| 1635292800000 | 5186.3 |
| 1635379200000 | 5219.67 |
| 1635465600000 | 5168.05 |
| 1635724800000 | 5215.15 |
| 1635811200000 | 5261.26 |
| 1635897600000 | 5280.71 |
| 1635984000000 | 5275.11 |
| 1636070400000 | 5237.93 |
| 1636329600000 | 5268.6 |
| 1636416000000 | 5252.88 |
| 1636502400000 | 5233.96 |
| 1636588800000 | 5219.35 |
| 1636675200000 | 5214.96 |
| 1636934400000 | 5227.75 |
| 1637020800000 | 5227.78 |
| 1637107200000 | 5216.57 |
| 1637193600000 | 5225.54 |
| 1637280000000 | 5211.06 |
| 1637539200000 | 5181.99 |
| 1637625600000 | 5116.24 |
| 1637712000000 | 5062.07 |
| 1637798400000 | 5082.71 |
| 1637884800000 | 4974.12 |
| 1638144000000 | 4973.46 |
| 1638230400000 | 4908.8 |
| 1638316800000 | 5038.91 |
| 1638403200000 | 4962.89 |
| 1638489600000 | 4929.04 |
| 1638748800000 | 4938.99 |
| 1638835200000 | 5075.93 |
| 1638921600000 | 5067.76 |
| 1639008000000 | 5029.95 |
| 1639094400000 | 5011.02 |
| 1639353600000 | 5016.01 |
| 1639440000000 | 4961.29 |
| 1639526400000 | 4971.89 |
| 1639612800000 | 5034.48 |
| 1639699200000 | 4992.03 |
| 1639958400000 | 4904.51 |
| 1640044800000 | 4945.93 |
| 1640131200000 | 5004.03 |
| 1640217600000 | 5043.27 |
| 1640304000000 | 5052.11 |
| 1640563200000 | 5073.77 |
| 1640649600000 | 5092.28 |
| 1640736000000 | 5084.32 |
| 1640822400000 | 5096.3 |
| 1640908800000 | 5114.79 |
| 1641168000000 | 5101.16 |
| 1641254400000 | 5133.26 |
| 1641340800000 | 5169.77 |
| 1641427200000 | 5085.03 |
| 1641513600000 | 5072.77 |
| 1641772800000 | 5009.53 |
| 1641859200000 | 5062.5 |
| 1641945600000 | 5125.23 |
| 1642032000000 | 5137.48 |
| 1642118400000 | 5072.88 |
| 1642377600000 | 5075.74 |
| 1642464000000 | 4979.37 |
| 1642550400000 | 4986.15 |
| 1642636800000 | 5016.7 |
| 1642723200000 | 4913.47 |
| 1642982400000 | 4713.84 |
| 1643068800000 | 4736.35 |
| 1643155200000 | 4839.15 |
| 1643241600000 | 4797.59 |
| 1643328000000 | 4751.99 |
| 1643587200000 | 4825.84 |
| 1643673600000 | 4891.06 |
| 1643760000000 | 4918.76 |
| 1643846400000 | 4890.4 |
| 1643932800000 | 4818.15 |
| 1644192000000 | 4842.01 |
| 1644278400000 | 4828.2 |
| 1644364800000 | 4917.51 |
| 1644451200000 | 4927.36 |
| 1644537600000 | 4877.71 |
| 1644796800000 | 4729.52 |
| 1644883200000 | 4851.83 |
| 1644969600000 | 4846.68 |
| 1645056000000 | 4813.87 |
| 1645142400000 | 4732.36 |
| 1645401600000 | 4635.2 |
| 1645488000000 | 4613.41 |
| 1645574400000 | 4584.22 |
| 1645660800000 | 4339.48 |
| 1645747200000 | 4541.39 |
| 1646006400000 | 4513.45 |
| 1646092800000 | 4326.89 |
| 1646179200000 | 4317.93 |
| 1646265600000 | 4224.33 |
| 1646352000000 | 3992.48 |
| 1646611200000 | 3896.03 |
| 1646697600000 | 3895.18 |
| 1646784000000 | 4254.95 |
| 1646870400000 | 4129.8 |
| 1646956800000 | 4163.41 |
| 1647216000000 | 4268.98 |
| 1647302400000 | 4259 |
| 1647388800000 | 4433.35 |
| 1647475200000 | 4466.9 |
| 1647561600000 | 4461.39 |
| 1647820800000 | 4441.32 |
| 1647907200000 | 4472.51 |
| 1647993600000 | 4404.56 |
| 1648080000000 | 4399.72 |
| 1648166400000 | 4392.04 |
| 1648425600000 | 4418.11 |
| 1648512000000 | 4585.09 |
| 1648598400000 | 4550.06 |
| 1648684800000 | 4470.48 |
| 1648771200000 | 4448.91 |
| 1649030400000 | 4464.72 |
| 1649116800000 | 4423.62 |
| 1649203200000 | 4321.01 |
| 1649289600000 | 4298.97 |
| 1649376000000 | 4345.75 |
| 1649635200000 | 4321.64 |
| 1649721600000 | 4290.45 |
| 1649808000000 | 4270.1 |
| 1649894400000 | 4267.68 |
| 1649980800000 | 4267.68 |
| 1650240000000 | 4270.31 |
| 1650326400000 | 4266.39 |
| 1650412800000 | 4357.64 |
| 1650499200000 | 4385.91 |
| 1650585600000 | 4255.4 |
| 1650844800000 | 4163.5 |
| 1650931200000 | 4087.68 |
| 1651017600000 | 4048.15 |
| 1651104000000 | 4099.49 |
| 1651190400000 | 4137.05 |
| 1651449600000 | 4071.33 |
| 1651536000000 | 4107.96 |
| 1651622400000 | 4095.99 |
| 1651708800000 | 4046.77 |
| 1651795200000 | 3998.41 |
| 1652054400000 | 3886.79 |
| 1652140800000 | 3932.39 |
| 1652227200000 | 4015.6 |
| 1652313600000 | 3940.18 |
| 1652400000000 | 4016.5 |
| 1652659200000 | 4003.8 |
| 1652745600000 | 4118.36 |
| 1652832000000 | 4056.54 |
| 1652918400000 | 4054.64 |
| 1653004800000 | 4069.59 |
| 1653264000000 | 4168.18 |
| 1653350400000 | 4117.72 |
| 1653436800000 | 4122.5 |
| 1653523200000 | 4196.09 |
| 1653609600000 | 4257.95 |
| 1653868800000 | 4325.45 |
| 1653955200000 | 4249.43 |
| 1654041600000 | 4215.86 |
| 1654128000000 | 4281.54 |
| 1654214400000 | 4277.41 |
| 1654473600000 | 4329.98 |
| 1654560000000 | 4296.95 |
| 1654646400000 | 4279.8 |
| 1654732800000 | 4173.23 |
| 1654819200000 | 3999.42 |
| 1655078400000 | 3855.66 |
| 1655164800000 | 3812.46 |
| 1655251200000 | 3867.21 |
| 1655337600000 | 3765.98 |
| 1655424000000 | 3778.17 |
| 1655683200000 | 3845.25 |
| 1655769600000 | 3866.93 |
| 1655856000000 | 3839.5 |
| 1655942400000 | 3748.53 |
| 1656028800000 | 3812.79 |
| 1656288000000 | 3855.14 |
| 1656374400000 | 3832.24 |
| 1656460800000 | 3751.62 |
| 1656547200000 | 3677.78 |
| 1656633600000 | 3660.82 |
| 1656892800000 | 3659.07 |
| 1656979200000 | 3496.02 |
| 1657065600000 | 3531.21 |
| 1657152000000 | 3600.27 |
| 1657238400000 | 3650.3 |
| 1657497600000 | 3561.8 |
| 1657584000000 | 3560.39 |
| 1657670400000 | 3540.27 |
| 1657756800000 | 3433.11 |
| 1657843200000 | 3550.52 |
| 1658102400000 | 3621.65 |
| 1658188800000 | 3735.09 |
| 1658275200000 | 3721.95 |
| 1658361600000 | 3706.78 |
| 1658448000000 | 3722.1 |
| 1658707200000 | 3703.34 |
| 1658793600000 | 3635.72 |
| 1658880000000 | 3653.34 |
| 1658966400000 | 3711.26 |
| 1659052800000 | 3784.18 |
| 1659312000000 | 3816.77 |
| 1659398400000 | 3780.14 |
| 1659484800000 | 3799 |
| 1659571200000 | 3855.85 |
| 1659657600000 | 3807.54 |
| 1659916800000 | 3850.93 |
| 1660003200000 | 3800.1 |
| 1660089600000 | 3902.43 |
| 1660176000000 | 3897.93 |
| 1660262400000 | 3885.22 |
| 1660521600000 | 3870.99 |
| 1660608000000 | 3888.72 |
| 1660694400000 | 3803.41 |
| 1660780800000 | 3807.63 |
| 1660867200000 | 3729.51 |
| 1661126400000 | 3611.65 |
| 1661212800000 | 3608.5 |
| 1661299200000 | 3618.01 |
| 1661385600000 | 3626.69 |
| 1661472000000 | 3556.2 |
| 1661731200000 | 3527.36 |
| 1661817600000 | 3543.81 |
| 1661904000000 | 3535.65 |
| 1661990400000 | 3434.94 |
| 1662076800000 | 3575.11 |
| 1662336000000 | 3460.31 |
| 1662422400000 | 3482.91 |
| 1662508800000 | 3514.67 |
| 1662595200000 | 3517.88 |
| 1662681600000 | 3603.89 |
| 1662940800000 | 3714.64 |
| 1663027200000 | 3605.9 |
| 1663113600000 | 3557.11 |
| 1663200000000 | 3532.52 |
| 1663286400000 | 3489.09 |
| 1663545600000 | 3492.02 |
| 1663632000000 | 3452.84 |
| 1663718400000 | 3435.73 |
| 1663804800000 | 3345.17 |
| 1663891200000 | 3235.07 |
| 1664150400000 | 3203.07 |
| 1664236800000 | 3176.14 |
| 1664323200000 | 3191.61 |
| 1664409600000 | 3176.72 |
| 1664496000000 | 3230.05 |
| 1664755200000 | 3265.03 |
| 1664841600000 | 3429.49 |
| 1664928000000 | 3350.44 |
| 1665014400000 | 3335.84 |
| 1665100800000 | 3260.7 |
| 1665360000000 | 3230.66 |
| 1665446400000 | 3213.06 |
| 1665532800000 | 3195.93 |
| 1665619200000 | 3245.96 |
| 1665705600000 | 3279.95 |
| 1665964800000 | 3358.8 |
| 1666051200000 | 3400.47 |
| 1666137600000 | 3366.1 |
| 1666224000000 | 3394.1 |
| 1666310400000 | 3367.61 |
| 1666569600000 | 3449.87 |
| 1666656000000 | 3510.03 |
| 1666742400000 | 3583.76 |
| 1666828800000 | 3563.98 |
| 1666915200000 | 3545 |
| 1667174400000 | 3526.16 |
| 1667260800000 | 3544.99 |
| 1667347200000 | 3520.75 |
| 1667433600000 | 3444.5 |
| 1667520000000 | 3580.12 |
| 1667779200000 | 3644.94 |
| 1667865600000 | 3717.05 |
| 1667952000000 | 3694.09 |
| 1668038400000 | 3886.41 |
| 1668124800000 | 3974.81 |
| 1668384000000 | 4005.99 |
| 1668470400000 | 4030.69 |
| 1668556800000 | 3997.42 |
| 1668643200000 | 3976.62 |
| 1668729600000 | 4032.98 |
| 1668988800000 | 3969.43 |
| 1669075200000 | 3999.24 |
| 1669161600000 | 4036.53 |
| 1669248000000 | 4087.23 |
| 1669334400000 | 4082.3 |
| 1669593600000 | 4044.91 |
| 1669680000000 | 4011.96 |
| 1669766400000 | 4005.51 |
| 1669852800000 | 4108.8 |
| 1669939200000 | 4117.03 |
| 1670198400000 | 4111.33 |
| 1670284800000 | 4065.85 |
| 1670371200000 | 4042.86 |
| 1670457600000 | 4062.11 |
| 1670544000000 | 4087.01 |
| 1670803200000 | 4057.86 |
| 1670889600000 | 4161.95 |
| 1670976000000 | 4155.71 |
| 1671062400000 | 4023.98 |
| 1671148800000 | 3979.68 |
| 1671408000000 | 3973.52 |
| 1671494400000 | 3980.67 |
| 1671580800000 | 4034.05 |
| 1671667200000 | 3976.96 |
| 1671753600000 | 3991.9 |
| 1672012800000 | 3991.9 |
| 1672099200000 | 4012.85 |
| 1672185600000 | 3980.71 |
| 1672272000000 | 4041.75 |
| 1672358400000 | 3999.45 |
| 1672617600000 | 4038.41 |
| 1672704000000 | 4030.17 |
| 1672790400000 | 4133.91 |
| 1672876800000 | 4088.17 |
| 1672963200000 | 4171.01 |
| 1673222400000 | 4282.52 |
| 1673308800000 | 4272.39 |
| 1673395200000 | 4338.4399 |
| 1673481600000 | 4388.6899 |
| 1673568000000 | 4407.53 |
| 1673827200000 | 4427.11 |
| 1673913600000 | 4433.06 |
| 1674000000000 | 4442.54 |
| 1674086400000 | 4342.21 |
| 1674172800000 | 4394.67 |
| 1674432000000 | 4430.79 |
| 1674518400000 | 4426.88 |
| 1674604800000 | 4430.72 |
| 1674691200000 | 4430.7 |
| 1674777600000 | 4442.67 |
| 1675036800000 | 4443.9 |
| 1675123200000 | 4440.86 |
| 1675209600000 | 4478.9799 |
| 1675296000000 | 4587.7299 |
| 1675382400000 | 4545.22 |
| 1675641600000 | 4452.71 |
| 1675728000000 | 4434.41 |
| 1675814400000 | 4474.4799 |
| 1675900800000 | 4513.87 |
| 1675987200000 | 4408.03 |
| 1676246400000 | 4448.82 |
| 1676332800000 | 4439.9799 |
| 1676419200000 | 4457.43 |
| 1676505600000 | 4456.6 |
| 1676592000000 | 4432.74 |
| 1676851200000 | 4446.62 |
| 1676937600000 | 4422.92 |
| 1677024000000 | 4394.81 |
| 1677110400000 | 4404.97 |
| 1677196800000 | 4316.1 |
| 1677456000000 | 4385.92 |
| 1677542400000 | 4381.77 |
| 1677628800000 | 4396.01 |
| 1677715200000 | 4374.21 |
| 1677801600000 | 4440.07 |
| 1678060800000 | 4499.25 |
| 1678147200000 | 4426.41 |
| 1678233600000 | 4428.58 |
| 1678320000000 | 4427.27 |
| 1678406400000 | 4420.45 |
| 1678665600000 | 4310.37 |
| 1678752000000 | 4380.59 |
| 1678838400000 | 4167.93 |
| 1678924800000 | 4261.27 |
| 1679011200000 | 4210.96 |
| 1679270400000 | 4282.65 |
| 1679356800000 | 4374.14 |
| 1679443200000 | 4385.84 |
| 1679529600000 | 4432.82 |
| 1679616000000 | 4303.79 |
| 1679875200000 | 4355.97 |
| 1679961600000 | 4376.84 |
| 1680048000000 | 4427.87 |
| 1680134400000 | 4522.78 |
| 1680220800000 | 4532.49 |
| 1680480000000 | 4523.84 |
| 1680566400000 | 4561.18 |
| 1680652800000 | 4506.39 |
| 1680739200000 | 4534.14 |
| 1680825600000 | 4534.14 |
| 1681084800000 | 4499.26 |
| 1681171200000 | 4552.43 |
| 1681257600000 | 4589.9 |
| 1681344000000 | 4634.38 |
| 1681430400000 | 4644.64 |
| 1681689600000 | 4598.18 |
| 1681776000000 | 4644.75 |
| 1681862400000 | 4641.79 |
| 1681948800000 | 4617.53 |
| 1682035200000 | 4640.75 |
| 1682294400000 | 4659.89 |
| 1682380800000 | 4635 |
| 1682467200000 | 4643.25 |
| 1682553600000 | 4631.6 |
| 1682640000000 | 4676.7 |
| 1682899200000 | 4650.97 |
| 1682985600000 | 4591.65 |
| 1683072000000 | 4646.86 |
| 1683158400000 | 4602.28 |
| 1683244800000 | 4665.58 |
| 1683504000000 | 4666.62 |
| 1683590400000 | 4634.26 |
| 1683676800000 | 4627.25 |
| 1683763200000 | 4584.84 |
| 1683849600000 | 4576.01 |
| 1684108800000 | 4579.96 |
| 1684195200000 | 4566.03 |
| 1684281600000 | 4555.61 |
| 1684368000000 | 4590.71 |
| 1684454400000 | 4627.61 |
| 1684713600000 | 4621.1 |
| 1684800000000 | 4596.95 |
| 1684886400000 | 4499.06 |
| 1684972800000 | 4469.53 |
| 1685059200000 | 4510.38 |
| 1685318400000 | 4502.6 |
| 1685404800000 | 4496.7299 |
| 1685491200000 | 4405.21 |
| 1685577600000 | 4480.21 |
| 1685664000000 | 4538.61 |
| 1685923200000 | 4510.53 |
| 1686009600000 | 4507.88 |
| 1686096000000 | 4508.47 |
| 1686182400000 | 4544.71 |
| 1686268800000 | 4524.46 |
| 1686528000000 | 4560.3 |
| 1686614400000 | 4622.79 |
| 1686700800000 | 4666.67 |
| 1686787200000 | 4681.18 |
| 1686873600000 | 4704.16 |
| 1687132800000 | 4655.46 |
| 1687219200000 | 4609.68 |
| 1687305600000 | 4608.63 |
| 1687392000000 | 4610.32 |
| 1687478400000 | 4536.43 |
| 1687737600000 | 4541 |
| 1687824000000 | 4564.15 |
| 1687910400000 | 4576.08 |
| 1687996800000 | 4569.25 |
| 1688083200000 | 4636.96 |
| 1688342400000 | 4618.47 |
| 1688428800000 | 4611.66 |
| 1688515200000 | 4562.88 |
| 1688601600000 | 4444.61 |
| 1688688000000 | 4501.07 |
| 1688947200000 | 4528.7 |
| 1689033600000 | 4570.76 |
| 1689120000000 | 4699.55 |
| 1689206400000 | 4762.37 |
| 1689292800000 | 4773.33 |
| 1689552000000 | 4754.1 |
| 1689638400000 | 4778.09 |
| 1689724800000 | 4762 |
| 1689811200000 | 4762.46 |
| 1689897600000 | 4739.61 |
| 1690156800000 | 4723.26 |
| 1690243200000 | 4723.04 |
| 1690329600000 | 4708.08 |
| 1690416000000 | 4764.08 |
| 1690502400000 | 4793.15 |
| 1690761600000 | 4784.9799 |
| 1690848000000 | 4707.93 |
| 1690934400000 | 4618.17 |
| 1691020800000 | 4589.22 |
| 1691107200000 | 4644.41 |
| 1691366400000 | 4630.43 |
| 1691452800000 | 4559.84 |
| 1691539200000 | 4596.58 |
| 1691625600000 | 4654.01 |
| 1691712000000 | 4588.21 |
| 1691971200000 | 4578.53 |
| 1692057600000 | 4555.17 |
| 1692144000000 | 4550.06 |
| 1692230400000 | 4509.22 |
| 1692316800000 | 4470.26 |
| 1692576000000 | 4479.81 |
| 1692662400000 | 4498.11 |
| 1692748800000 | 4501.32 |
| 1692835200000 | 4465.64 |
| 1692921600000 | 4436.67 |
| 1693180800000 | 4494.84 |
| 1693267200000 | 4548 |
| 1693353600000 | 4575.21 |
| 1693440000000 | 4560.01 |
| 1693526400000 | 4515.2299 |
| 1693785600000 | 4501.7299 |
| 1693872000000 | 4453.22 |
| 1693958400000 | 4441.15 |
| 1694044800000 | 4422.9799 |
| 1694131200000 | 4433.9399 |
| 1694390400000 | 4466.78 |
| 1694476800000 | 4433.41 |
| 1694563200000 | 4427.14 |
| 1694649600000 | 4441.78 |
| 1694736000000 | 4461.42 |
| 1694995200000 | 4415.49 |
| 1695081600000 | 4407.7 |
| 1695168000000 | 4454.95 |
| 1695254400000 | 4371.76 |
| 1695340800000 | 4369.26 |
| 1695600000000 | 4291.08 |
| 1695686400000 | 4242.68 |
| 1695772800000 | 4202.77 |
| 1695859200000 | 4246.56 |
| 1695945600000 | 4282.82 |
| 1696204800000 | 4210.31 |
| 1696291200000 | 4152.6 |
| 1696377600000 | 4163.87 |
| 1696464000000 | 4169.4399 |
| 1696550400000 | 4217.35 |
| 1696809600000 | 4192.11 |
| 1696896000000 | 4294.89 |
| 1696982400000 | 4307.64 |
| 1697068800000 | 4268.53 |
| 1697155200000 | 4185.32 |
| 1697414400000 | 4214.4399 |
| 1697500800000 | 4219.71 |
| 1697587200000 | 4163.79 |
| 1697673600000 | 4159.21 |
| 1697760000000 | 4100.4 |
| 1698019200000 | 4114.26 |
| 1698105600000 | 4125.78 |
| 1698192000000 | 4113.01 |
| 1698278400000 | 4050.21 |
| 1698364800000 | 4054.34 |
| 1698624000000 | 4075.85 |
| 1698710400000 | 4086.53 |
| 1698796800000 | 4100.14 |
| 1698883200000 | 4200.43 |
| 1698969600000 | 4267.7 |
| 1699228800000 | 4254.74 |
| 1699315200000 | 4239.02 |
| 1699401600000 | 4269.65 |
| 1699488000000 | 4320.81 |
| 1699574400000 | 4261.07 |
| 1699833600000 | 4295.77 |
| 1699920000000 | 4442.07 |
| 1700006400000 | 4493.21 |
| 1700092800000 | 4494.18 |
| 1700179200000 | 4538.3 |
| 1700438400000 | 4557.13 |
| 1700524800000 | 4540.09 |
| 1700611200000 | 4531.71 |
| 1700697600000 | 4558.24 |
| 1700784000000 | 4581.82 |
| 1701043200000 | 4562.9799 |
| 1701129600000 | 4586.51 |
| 1701216000000 | 4635.6899 |
| 1701302400000 | 4616.93 |
| 1701388800000 | 4634.39 |
| 1701648000000 | 4625.52 |
| 1701734400000 | 4658.68 |
| 1701820800000 | 4686.2299 |
| 1701907200000 | 4671.47 |
| 1701993600000 | 4695.49 |
| 1702252800000 | 4691.57 |
| 1702339200000 | 4703.59 |
| 1702425600000 | 4699.3 |
| 1702512000000 | 4807.02 |
| 1702598400000 | 4772.41 |
| 1702857600000 | 4742.88 |
| 1702944000000 | 4803.38 |
| 1703030400000 | 4801.49 |
| 1703116800000 | 4790.7299 |
| 1703203200000 | 4800.17 |
| 1703462400000 | 4800.17 |
| 1703548800000 | 4806.06 |
| 1703635200000 | 4856.78 |
| 1703721600000 | 4842.91 |
| 1703808000000 | 4831.4799 |
| 1704153600000 | 4782.93 |
| 1704240000000 | 4700.1899 |
| 1704326400000 | 4735.45 |
| 1704412800000 | 4739.03 |
| 1704672000000 | 4767.52 |
| 1704758400000 | 4736.99 |
| 1704844800000 | 4755.67 |
| 1704931200000 | 4704.63 |
| 1705017600000 | 4749.87 |
| 1705276800000 | 4717.49 |
| 1705363200000 | 4667.11 |
| 1705449600000 | 4611.08 |
| 1705536000000 | 4647.97 |
| 1705622400000 | 4658.7299 |
| 1705881600000 | 4698.88 |
| 1705968000000 | 4668.51 |
| 1706054400000 | 4781.54 |
| 1706140800000 | 4748.51 |
| 1706227200000 | 4777.22 |
| 1706486400000 | 4745.07 |
| 1706572800000 | 4765.97 |
| 1706659200000 | 4762.97 |
| 1706745600000 | 4736.9 |
| 1706832000000 | 4731.34 |
| 1707091200000 | 4695.6 |
| 1707177600000 | 4738.26 |
| 1707264000000 | 4714.82 |
| 1707350400000 | 4728.87 |
| 1707436800000 | 4726.66 |
| 1707696000000 | 4755.9799 |
| 1707782400000 | 4683.91 |
| 1707868800000 | 4707.85 |
| 1707955200000 | 4755.14 |
| 1708041600000 | 4784.97 |
| 1708300800000 | 4777.1 |
| 1708387200000 | 4787.74 |
| 1708473600000 | 4790.39 |
| 1708560000000 | 4864.38 |
| 1708646400000 | 4880.08 |
| 1708905600000 | 4893.31 |
| 1708992000000 | 4930.08 |
| 1709078400000 | 4918.83 |
| 1709164800000 | 4932.4399 |
| 1709251200000 | 4962.13 |
| 1709510400000 | 4962.71 |
| 1709596800000 | 4955.01 |
| 1709683200000 | 4980.7 |
| 1709769600000 | 5025.87 |
| 1709856000000 | 5028.86 |
| 1710115200000 | 4999.13 |
| 1710201600000 | 5060.17 |
| 1710288000000 | 5065.38 |
| 1710374400000 | 5028.2299 |
| 1710460800000 | 5016.82 |
| 1710720000000 | 5014.68 |
| 1710806400000 | 5013.95 |
| 1710892800000 | 5013.5 |
| 1710979200000 | 5063.34 |
| 1711065600000 | 5050.75 |
| 1711324800000 | 5077.09 |
| 1711411200000 | 5108.55 |
| 1711497600000 | 5133.68 |
| 1711584000000 | 5126.51 |
| 1711670400000 | 5126.51 |
| 1711929600000 | 5100.56 |
| 1712016000000 | 5057.5 |
| 1712102400000 | 5111.38 |
| 1712188800000 | 5148.24 |
| 1712275200000 | 5057.96 |
| 1712534400000 | 5112.04 |
| 1712620800000 | 5059.9799 |
| 1712707200000 | 5016.24 |
| 1712793600000 | 4957.57 |
| 1712880000000 | 4910.56 |
| 1713139200000 | 4929.12 |
| 1713225600000 | 4857.37 |
| 1713312000000 | 4857.38 |
| 1713398400000 | 4886.37 |
| 1713484800000 | 4863.56 |
| 1713744000000 | 4887.32 |
| 1713830400000 | 4989.2299 |
| 1713916800000 | 4968.35 |
| 1714003200000 | 4934.31 |
| 1714089600000 | 4984.91 |
| 1714348800000 | 4996.13 |
| 1714435200000 | 4938.2299 |
| STOXX Germany All Cap | STOXX Developed World All Cap | |
|---|---|---|
| 2017 | 28.552397212731 | 22.397447814362 |
| 2018 | -22.027210927265 | -9.4764055734777 |
| 2019 | 22.375447477829 | 27.272758062511 |
| 2020 | 13.237327258367 | 16.251910499997 |
| 2021 | 8.6516585976212 | 20.047919811581 |
| 2022 | -21.806173860511 | -18.716526804142 |
| 2023 | 20.803610496444 | 22.754891533149 |
| 2024 | 16.611985683319 | 22.531460063687 |
Methodology
The STOXX Germany All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from Germany. STOXX Germany All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | CH1169659815 | SWGEACP | .SWGEACP | |
| Gross Return EUR | CH1169659807 | SWGEACGR | .SWGEACGR | |
| Net Return EUR | CH1169659799 | SWGEACR | .SWGEACR | |
| Gross Return USD | CH1169659773 | SWGEACGV | .SWGEACGV | |
| Price USD | CH1169659781 | SWGEACL | .SWGEACL | |
| Net Return USD | CH1169659765 | SWGEACV | .SWGEACV |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of September. 24, 2001 |
| History | Available from Sep. 24, 2001 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| SAP | Technology | Germany | 12.221% |
| SIEMENS | Industrial Goods and Services | Germany | 8.959% |
| ALLIANZ | Insurance | Germany | 7.133% |
| DEUTSCHE TELEKOM | Telecommunications | Germany | 5.246% |
| MUENCHENER RUECK | Insurance | Germany | 4.241% |
| MERCEDES-BENZ GROUP | Automobiles and Parts | Germany | 3.604% |
| INFINEON TECHNOLOGIES | Technology | Germany | 3.264% |
| BASF | Chemicals | Germany | 2.932% |
| ADIDAS | Consumer Products and Services | Germany | 2.612% |
| DEUTSCHE POST | Industrial Goods and Services | Germany | 2.529% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of May 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.