Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Greater China Small Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Greater China Small Cap Index is a broad market cap weighted index designed to represent the performance of the Small Cap companies from Greater China covering approximately 15% of investable market capitalization. STOXX Greater China Small Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Greater China Small Cap | 736.8 | 425.1 | 0.2 | 0.1 | 3.7 | 0.0 | 0.9 | 0.0 | 39.9 |
| STOXX World AC Small Cap | 12,222.1 | 9,526.8 | 0.9 | 0.3 | 28.1 | 0.0 | 0.3 | 0.0 | 13.4 |
Supersector weighting (top 10)
| Technology | 23.9 |
|---|---|
| Technology | 23.9 |
| Industrial Goods and Services | 15.3 |
| Industrial Goods and Services | 15.3 |
| Health Care | 8.5 |
| Health Care | 8.5 |
| Consumer Products and Services | 6.4 |
| Consumer Products and Services | 6.4 |
| Real Estate | 5.7 |
| Real Estate | 5.7 |
Country weighting
| Taiwan | 45.8 |
|---|---|
| Taiwan | 45.8 |
| China | 38.1 |
| China | 38.1 |
| Hong Kong | 16.1 |
| Hong Kong | 16.1 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Greater China Small Cap | 1.3 | 0.3 | 2.7 | -23.1 | 29.3 | N/A | N/A | 2.7 | -8.4 | 5.3 |
| STOXX World AC Small Cap | 4.0 | 4.2 | 19.3 | -2.9 | 47.5 | N/A | N/A | 19.3 | -1.0 | 8.1 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Greater China Small Cap | N/A | N/A | 13.8 | 17.0 | 17.7 | N/A | N/A | -0.2 | -0.6 | 0.2 |
| STOXX World AC Small Cap | N/A | N/A | 13.3 | 16.6 | 19.2 | N/A | N/A | 1.0 | -0.1 | 0.4 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Greater China Small Cap | 0.5 | 0.4 | 0.4 | 0.4 | 0.5 | 11.6 | 15.8 | 15.1 | 18.7 | 18.8 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Greater China Small Cap | 0.6 | 0.5 | 0.4 | 0.4 | 0.4 | -2.6 | -0.6 | -1.0 | -0.5 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of May 31, 2024
BENCHMARK INDICES
STOXX Greater China Small Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Greater China Small Cap | 62.8 | 16.3 | 15.7 | 13.0 | 1.1 | 2.7 | 0.8 | 43.6 |
| STOXX World AC Small Cap | -0.1 | 18.6 | 15.3 | 15.2 | 1.7 | 1.9 | 1.0 | 12.5 |
Performance and annual returns
| STOXX Greater China Small Cap | |
|---|---|
| 858902400000 | 1000 |
| 859161600000 | 991.99 |
| 859248000000 | 987.26 |
| 859334400000 | 1000.77 |
| 859420800000 | 1000.17 |
| 859507200000 | 1004.19 |
| 859766400000 | 1000.24 |
| 859852800000 | 999 |
| 859939200000 | 1003.93 |
| 860025600000 | 1007.38 |
| 860112000000 | 1008.52 |
| 860371200000 | 1015.16 |
| 860457600000 | 1012.65 |
| 860544000000 | 1025.6 |
| 860630400000 | 1020.74 |
| 860716800000 | 1027.75 |
| 860976000000 | 1026.57 |
| 861062400000 | 1027.56 |
| 861148800000 | 1033.11 |
| 861235200000 | 1025.45 |
| 861321600000 | 1018.95 |
| 861580800000 | 1026.26 |
| 861667200000 | 1027.69 |
| 861753600000 | 1036.95 |
| 861840000000 | 1040.17 |
| 861926400000 | 1046.36 |
| 862185600000 | 1038.81 |
| 862272000000 | 1033.36 |
| 862358400000 | 1037.21 |
| 862444800000 | 1045.24 |
| 862531200000 | 1027.72 |
| 862790400000 | 1031.65 |
| 862876800000 | 1040.49 |
| 862963200000 | 1044.11 |
| 863049600000 | 1038.79 |
| 863136000000 | 1035.4 |
| 863395200000 | 1020.22 |
| 863481600000 | 1014.43 |
| 863568000000 | 1026 |
| 863654400000 | 1009.43 |
| 863740800000 | 1008.55 |
| 864000000000 | 1012.53 |
| 864086400000 | 1014.22 |
| 864172800000 | 1018.91 |
| 864259200000 | 1026.75 |
| 864345600000 | 1031.81 |
| 864604800000 | 1037.93 |
| 864691200000 | 1033.44 |
| 864777600000 | 1029.85 |
| 864864000000 | 1024.42 |
| 864950400000 | 1030.44 |
| 865209600000 | 1056.33 |
| 865296000000 | 1056.11 |
| 865382400000 | 1062.99 |
| 865468800000 | 1065.34 |
| 865555200000 | 1072.94 |
| 865814400000 | 1072.87 |
| 865900800000 | 1057.61 |
| 865987200000 | 1043.65 |
| 866073600000 | 1020.21 |
| 866160000000 | 1033.61 |
| 866419200000 | 1063.06 |
| 866505600000 | 1067.99 |
| 866592000000 | 1072.33 |
| 866678400000 | 1073.55 |
| 866764800000 | 1089.5 |
| 867024000000 | 1092.31 |
| 867110400000 | 1093.16 |
| 867196800000 | 1104.18 |
| 867283200000 | 1098.33 |
| 867369600000 | 1109.18 |
| 867628800000 | 1120.03 |
| 867715200000 | 1119.53 |
| 867801600000 | 1115.56 |
| 867888000000 | 1115.59 |
| 867974400000 | 1114.86 |
| 868233600000 | 1125.23 |
| 868320000000 | 1118.88 |
| 868406400000 | 1106.54 |
| 868492800000 | 1114.78 |
| 868579200000 | 1126.29 |
| 868838400000 | 1146.31 |
| 868924800000 | 1142.59 |
| 869011200000 | 1133.94 |
| 869097600000 | 1134.61 |
| 869184000000 | 1142.11 |
| 869443200000 | 1136.37 |
| 869529600000 | 1123.29 |
| 869616000000 | 1124.61 |
| 869702400000 | 1144.57 |
| 869788800000 | 1149.75 |
| 870048000000 | 1154.67 |
| 870134400000 | 1148.66 |
| 870220800000 | 1149.97 |
| 870307200000 | 1163.83 |
| 870393600000 | 1170.78 |
| 870652800000 | 1175.87 |
| 870739200000 | 1182.44 |
| 870825600000 | 1195.06 |
| 870912000000 | 1193.69 |
| 870998400000 | 1201.21 |
| 871257600000 | 1193.41 |
| 871344000000 | 1195.25 |
| 871430400000 | 1196.78 |
| 871516800000 | 1208.97 |
| 871603200000 | 1202.44 |
| 871862400000 | 1202.04 |
| 871948800000 | 1166.59 |
| 872035200000 | 1200.88 |
| 872121600000 | 1209.42 |
| 872208000000 | 1216.12 |
| 872467200000 | 1227.36 |
| 872553600000 | 1224.16 |
| 872640000000 | 1226.48 |
| 872726400000 | 1204.8 |
| 872812800000 | 1184.89 |
| 873072000000 | 1134.09 |
| 873158400000 | 1079.84 |
| 873244800000 | 1143.99 |
| 873331200000 | 1110.42 |
| 873417600000 | 1114.53 |
| 873676800000 | 1131.19 |
| 873763200000 | 1150.47 |
| 873849600000 | 1151.06 |
| 873936000000 | 1140.46 |
| 874022400000 | 1149.42 |
| 874281600000 | 1140.69 |
| 874368000000 | 1134.1 |
| 874454400000 | 1140.91 |
| 874540800000 | 1135.48 |
| 874627200000 | 1132.05 |
| 874886400000 | 1105.64 |
| 874972800000 | 1087.64 |
| 875059200000 | 1078.21 |
| 875145600000 | 1095.76 |
| 875232000000 | 1089.59 |
| 875491200000 | 1088.32 |
| 875577600000 | 1091.36 |
| 875664000000 | 1087.86 |
| 875750400000 | 1076.39 |
| 875836800000 | 1081.76 |
| 876096000000 | 1067.51 |
| 876182400000 | 1049.99 |
| 876268800000 | 1043.45 |
| 876355200000 | 1027.68 |
| 876441600000 | 1027.75 |
| 876700800000 | 1002.71 |
| 876787200000 | 990.6 |
| 876873600000 | 950.26 |
| 876960000000 | 944 |
| 877046400000 | 939.49 |
| 877305600000 | 876.25 |
| 877392000000 | 867.62 |
| 877478400000 | 833.3 |
| 877564800000 | 781.98 |
| 877651200000 | 798.64 |
| 877910400000 | 786.24 |
| 877996800000 | 716.29 |
| 878083200000 | 745.12 |
| 878169600000 | 752.06 |
| 878256000000 | 767.9 |
| 878515200000 | 808.41 |
| 878601600000 | 816.62 |
| 878688000000 | 826.8 |
| 878774400000 | 823.96 |
| 878860800000 | 800.65 |
| 879120000000 | 784.49 |
| 879206400000 | 777 |
| 879292800000 | 761.7 |
| 879379200000 | 756.97 |
| 879465600000 | 761.8 |
| 879724800000 | 778.47 |
| 879811200000 | 768.37 |
| 879897600000 | 758.13 |
| 879984000000 | 756.1 |
| 880070400000 | 764.4 |
| 880329600000 | 764.41 |
| 880416000000 | 755.5 |
| 880502400000 | 756.98 |
| 880588800000 | 759.58 |
| 880675200000 | 757.37 |
| 880934400000 | 743.7 |
| 881020800000 | 767.49 |
| 881107200000 | 784.53 |
| 881193600000 | 804.62 |
| 881280000000 | 818.54 |
| 881539200000 | 831.07 |
| 881625600000 | 829.78 |
| 881712000000 | 823.22 |
| 881798400000 | 797.64 |
| 881884800000 | 800.1 |
| 882144000000 | 785.79 |
| 882230400000 | 775.51 |
| 882316800000 | 785.62 |
| 882403200000 | 788.08 |
| 882489600000 | 770.36 |
| 882748800000 | 759.99 |
| 882835200000 | 760.2 |
| 882921600000 | 762.18 |
| 883008000000 | 762.31 |
| 883094400000 | 767.9 |
| 883353600000 | 765.77 |
| 883440000000 | 777.27 |
| 883526400000 | 779.16 |
| 883699200000 | 778.32 |
| 883958400000 | 759.63 |
| 884044800000 | 740.52 |
| 884131200000 | 707.81 |
| 884217600000 | 690.97 |
| 884304000000 | 679.04 |
| 884563200000 | 619.95 |
| 884649600000 | 628.14 |
| 884736000000 | 653.6 |
| 884822400000 | 640.81 |
| 884908800000 | 641.65 |
| 885168000000 | 657.35 |
| 885254400000 | 653.25 |
| 885340800000 | 653.64 |
| 885427200000 | 642.41 |
| 885513600000 | 638.54 |
| 885772800000 | 639.88 |
| 885859200000 | 643.84 |
| 885945600000 | 644.14 |
| 886032000000 | 644.14 |
| 886118400000 | 644.24 |
| 886377600000 | 692.52 |
| 886464000000 | 711.98 |
| 886550400000 | 718.62 |
| 886636800000 | 730.03 |
| 886723200000 | 737.4 |
| 886982400000 | 759.48 |
| 887068800000 | 754.22 |
| 887155200000 | 763.9 |
| 887241600000 | 758.78 |
| 887328000000 | 743.95 |
| 887587200000 | 738.84 |
| 887673600000 | 742.19 |
| 887760000000 | 756.72 |
| 887846400000 | 766.62 |
| 887932800000 | 771.3 |
| 888192000000 | 790.52 |
| 888278400000 | 789.51 |
| 888364800000 | 797.14 |
| 888451200000 | 815.24 |
| 888537600000 | 822.12 |
| 888796800000 | 822.68 |
| 888883200000 | 822.18 |
| 888969600000 | 813.08 |
| 889056000000 | 785.73 |
| 889142400000 | 796.83 |
| 889401600000 | 806.28 |
| 889488000000 | 804 |
| 889574400000 | 814.1 |
| 889660800000 | 811.14 |
| 889747200000 | 812.76 |
| 890006400000 | 811.46 |
| 890092800000 | 809.75 |
| 890179200000 | 801.88 |
| 890265600000 | 804.44 |
| 890352000000 | 812.64 |
| 890611200000 | 810.9 |
| 890697600000 | 816.89 |
| 890784000000 | 833.13 |
| 890870400000 | 834.53 |
| 890956800000 | 834.75 |
| 891216000000 | 828.22 |
| 891302400000 | 833.46 |
| 891388800000 | 827.22 |
| 891475200000 | 822.54 |
| 891561600000 | 828.42 |
| 891820800000 | 827.47 |
| 891907200000 | 831.44 |
| 891993600000 | 837.5 |
| 892080000000 | 830.99 |
| 892166400000 | 835.17 |
| 892425600000 | 824.46 |
| 892512000000 | 816.67 |
| 892598400000 | 816.69 |
| 892684800000 | 812.4 |
| 892771200000 | 799.93 |
| 893030400000 | 793.49 |
| 893116800000 | 782.73 |
| 893203200000 | 794.55 |
| 893289600000 | 791 |
| 893376000000 | 793 |
| 893635200000 | 774.68 |
| 893721600000 | 771.57 |
| 893808000000 | 764.04 |
| 893894400000 | 763.92 |
| 893980800000 | 767.59 |
| 894240000000 | 768.94 |
| 894326400000 | 758.06 |
| 894412800000 | 753.78 |
| 894499200000 | 749.74 |
| 894585600000 | 745.83 |
| 894844800000 | 753.67 |
| 894931200000 | 744.67 |
| 895017600000 | 733.53 |
| 895104000000 | 736.87 |
| 895190400000 | 735.3 |
| 895449600000 | 727.35 |
| 895536000000 | 729.18 |
| 895622400000 | 743.73 |
| 895708800000 | 752.35 |
| 895795200000 | 754.96 |
| 896054400000 | 751.51 |
| 896140800000 | 737.18 |
| 896227200000 | 722.68 |
| 896313600000 | 715.13 |
| 896400000000 | 702.31 |
| 896659200000 | 673.21 |
| 896745600000 | 664.65 |
| 896832000000 | 671.52 |
| 896918400000 | 653.59 |
| 897004800000 | 657.15 |
| 897264000000 | 661.61 |
| 897350400000 | 647.57 |
| 897436800000 | 626.65 |
| 897523200000 | 623.06 |
| 897609600000 | 616.92 |
| 897868800000 | 617.3 |
| 897955200000 | 622.55 |
| 898041600000 | 638.44 |
| 898128000000 | 670 |
| 898214400000 | 674.17 |
| 898473600000 | 663.9 |
| 898560000000 | 662.53 |
| 898646400000 | 663.93 |
| 898732800000 | 671.87 |
| 898819200000 | 671.22 |
| 899078400000 | 657.23 |
| 899164800000 | 660.37 |
| 899251200000 | 660.72 |
| 899337600000 | 674.8 |
| 899424000000 | 670.07 |
| 899683200000 | 674.57 |
| 899769600000 | 672.71 |
| 899856000000 | 679.03 |
| 899942400000 | 674.77 |
| 900028800000 | 670.78 |
| 900288000000 | 663.78 |
| 900374400000 | 663.26 |
| 900460800000 | 670.98 |
| 900547200000 | 676.03 |
| 900633600000 | 682.82 |
| 900892800000 | 681.93 |
| 900979200000 | 679.11 |
| 901065600000 | 674.61 |
| 901152000000 | 670.9 |
| 901238400000 | 676.42 |
| 901497600000 | 670.75 |
| 901584000000 | 665.3 |
| 901670400000 | 656.29 |
| 901756800000 | 655.09 |
| 901843200000 | 651.68 |
| 902102400000 | 642.66 |
| 902188800000 | 640.93 |
| 902275200000 | 635.5 |
| 902361600000 | 624.39 |
| 902448000000 | 627.64 |
| 902707200000 | 613.84 |
| 902793600000 | 608.93 |
| 902880000000 | 607.7 |
| 902966400000 | 608.41 |
| 903052800000 | 610.98 |
| 903312000000 | 604.79 |
| 903398400000 | 595.61 |
| 903484800000 | 604.69 |
| 903571200000 | 608.6 |
| 903657600000 | 604.75 |
| 903916800000 | 584.5 |
| 904003200000 | 581.02 |
| 904089600000 | 576.15 |
| 904176000000 | 574.45 |
| 904262400000 | 555.81 |
| 904521600000 | 543.3 |
| 904608000000 | 526.42 |
| 904694400000 | 539.92 |
| 904780800000 | 531.28 |
| 904867200000 | 549.44 |
| 905126400000 | 578.47 |
| 905212800000 | 588.86 |
| 905299200000 | 586.14 |
| 905385600000 | 581.35 |
| 905472000000 | 576.19 |
| 905731200000 | 582.78 |
| 905817600000 | 586.13 |
| 905904000000 | 596.53 |
| 905990400000 | 597.59 |
| 906076800000 | 594.29 |
| 906336000000 | 588.4 |
| 906422400000 | 586.97 |
| 906508800000 | 583.88 |
| 906595200000 | 590.64 |
| 906681600000 | 591.01 |
| 906940800000 | 585.13 |
| 907027200000 | 580.83 |
| 907113600000 | 583.21 |
| 907200000000 | 577.5 |
| 907286400000 | 564.16 |
| 907545600000 | 563.44 |
| 907632000000 | 574.17 |
| 907718400000 | 584.03 |
| 907804800000 | 605.74 |
| 907891200000 | 609.26 |
| 908150400000 | 612.87 |
| 908236800000 | 607.48 |
| 908323200000 | 601.63 |
| 908409600000 | 604.59 |
| 908496000000 | 613.01 |
| 908755200000 | 623.04 |
| 908841600000 | 622.67 |
| 908928000000 | 629.66 |
| 909014400000 | 626.56 |
| 909100800000 | 628.26 |
| 909360000000 | 630.37 |
| 909446400000 | 632.67 |
| 909532800000 | 628.5 |
| 909619200000 | 629.98 |
| 909705600000 | 636.97 |
| 909964800000 | 646.06 |
| 910051200000 | 646.04 |
| 910137600000 | 636.47 |
| 910224000000 | 630.39 |
| 910310400000 | 624.63 |
| 910569600000 | 625.12 |
| 910656000000 | 611.62 |
| 910742400000 | 604.34 |
| 910828800000 | 603.77 |
| 910915200000 | 607.51 |
| 911174400000 | 618.07 |
| 911260800000 | 624.56 |
| 911347200000 | 626.78 |
| 911433600000 | 638.32 |
| 911520000000 | 643.27 |
| 911779200000 | 640.37 |
| 911865600000 | 643.66 |
| 911952000000 | 626.13 |
| 912038400000 | 636.81 |
| 912124800000 | 632.79 |
| 912384000000 | 622.27 |
| 912470400000 | 610.21 |
| 912556800000 | 614.29 |
| 912643200000 | 616.44 |
| 912729600000 | 615.12 |
| 912988800000 | 624.72 |
| 913075200000 | 619.45 |
| 913161600000 | 618.43 |
| 913248000000 | 611.25 |
| 913334400000 | 604.51 |
| 913593600000 | 599.3 |
| 913680000000 | 603.1 |
| 913766400000 | 598.19 |
| 913852800000 | 589.78 |
| 913939200000 | 581.7 |
| 914198400000 | 569.36 |
| 914284800000 | 578.96 |
| 914371200000 | 574.32 |
| 914457600000 | 574.68 |
| 914544000000 | 574.03 |
| 914803200000 | 561.08 |
| 914889600000 | 561.2 |
| 914976000000 | 561.64 |
| 915062400000 | 559.33 |
| 915408000000 | 556.54 |
| 915494400000 | 540.99 |
| 915580800000 | 541.86 |
| 915667200000 | 554.79 |
| 915753600000 | 555.63 |
| 916012800000 | 551.67 |
| 916099200000 | 544.67 |
| 916185600000 | 532.84 |
| 916272000000 | 522.36 |
| 916358400000 | 533.63 |
| 916617600000 | 530.66 |
| 916704000000 | 525.29 |
| 916790400000 | 517.91 |
| 916876800000 | 513.06 |
| 916963200000 | 502.74 |
| 917222400000 | 488.38 |
| 917308800000 | 489.24 |
| 917395200000 | 495.94 |
| 917481600000 | 488.08 |
| 917568000000 | 483.75 |
| 917827200000 | 480.36 |
| 917913600000 | 469.95 |
| 918000000000 | 462.32 |
| 918086400000 | 447.7 |
| 918172800000 | 440.71 |
| 918432000000 | 465.5 |
| 918518400000 | 461.42 |
| 918604800000 | 464.09 |
| 918691200000 | 464.84 |
| 918777600000 | 467.48 |
| 919036800000 | 468.42 |
| 919123200000 | 468.44 |
| 919209600000 | 467.98 |
| 919296000000 | 467.9 |
| 919382400000 | 463.43 |
| 919641600000 | 478.18 |
| 919728000000 | 467.67 |
| 919814400000 | 464.06 |
| 919900800000 | 467.76 |
| 919987200000 | 472.17 |
| 920246400000 | 480.56 |
| 920332800000 | 477.67 |
| 920419200000 | 481.09 |
| 920505600000 | 481.71 |
| 920592000000 | 483.57 |
| 920851200000 | 483.97 |
| 920937600000 | 488.8 |
| 921024000000 | 488.69 |
| 921110400000 | 488.66 |
| 921196800000 | 490.08 |
| 921456000000 | 492.92 |
| 921542400000 | 497 |
| 921628800000 | 503.75 |
| 921715200000 | 510.78 |
| 921801600000 | 521.25 |
| 922060800000 | 526.89 |
| 922147200000 | 528.46 |
| 922233600000 | 522.52 |
| 922320000000 | 525.02 |
| 922406400000 | 529.25 |
| 922665600000 | 522.78 |
| 922752000000 | 520.43 |
| 922838400000 | 520.1 |
| 922924800000 | 524.51 |
| 923011200000 | 532.06 |
| 923270400000 | 531.97 |
| 923356800000 | 533.11 |
| 923443200000 | 535.49 |
| 923529600000 | 542.18 |
| 923616000000 | 544.48 |
| 923875200000 | 540.87 |
| 923961600000 | 548.63 |
| 924048000000 | 549.79 |
| 924134400000 | 555.48 |
| 924220800000 | 561.11 |
| 924480000000 | 574.38 |
| 924566400000 | 573.9 |
| 924652800000 | 571.37 |
| 924739200000 | 577.69 |
| 924825600000 | 586.33 |
| 925084800000 | 590.87 |
| 925171200000 | 589.93 |
| 925257600000 | 587.85 |
| 925344000000 | 579.51 |
| 925430400000 | 587.76 |
| 925689600000 | 596.95 |
| 925776000000 | 606.45 |
| 925862400000 | 610.71 |
| 925948800000 | 613.72 |
| 926035200000 | 605.19 |
| 926294400000 | 602.87 |
| 926380800000 | 600.89 |
| 926467200000 | 597.69 |
| 926553600000 | 593.82 |
| 926640000000 | 597.1 |
| 926899200000 | 594.06 |
| 926985600000 | 592.56 |
| 927072000000 | 592.45 |
| 927158400000 | 594.45 |
| 927244800000 | 592.09 |
| 927504000000 | 595.08 |
| 927590400000 | 583.74 |
| 927676800000 | 578.97 |
| 927763200000 | 580.71 |
| 927849600000 | 575.84 |
| 928108800000 | 568.21 |
| 928195200000 | 576.77 |
| 928281600000 | 579.66 |
| 928368000000 | 581.53 |
| 928454400000 | 583.39 |
| 928713600000 | 586.64 |
| 928800000000 | 589.74 |
| 928886400000 | 588.21 |
| 928972800000 | 588.94 |
| 929059200000 | 592.97 |
| 929318400000 | 595.93 |
| 929404800000 | 587.17 |
| 929491200000 | 586.81 |
| 929577600000 | 589.76 |
| 929664000000 | 589.82 |
| 929923200000 | 599.32 |
| 930009600000 | 609.55 |
| 930096000000 | 612.12 |
| 930182400000 | 611.48 |
| 930268800000 | 603.09 |
| 930528000000 | 606.61 |
| 930614400000 | 613.45 |
| 930700800000 | 613.3 |
| 930787200000 | 612.73 |
| 930873600000 | 621.26 |
| 931132800000 | 642.25 |
| 931219200000 | 636.12 |
| 931305600000 | 631.16 |
| 931392000000 | 631.8 |
| 931478400000 | 634.92 |
| 931737600000 | 632.95 |
| 931824000000 | 618.95 |
| 931910400000 | 598.81 |
| 931996800000 | 601.06 |
| 932083200000 | 574.28 |
| 932342400000 | 557.41 |
| 932428800000 | 578.35 |
| 932515200000 | 577.35 |
| 932601600000 | 577.55 |
| 932688000000 | 578.08 |
| 932947200000 | 570.55 |
| 933033600000 | 565.71 |
| 933120000000 | 569.66 |
| 933206400000 | 562.37 |
| 933292800000 | 556.47 |
| 933552000000 | 555.25 |
| 933638400000 | 554.51 |
| 933724800000 | 553.45 |
| 933811200000 | 541.99 |
| 933897600000 | 532.86 |
| 934156800000 | 535 |
| 934243200000 | 530.14 |
| 934329600000 | 526.89 |
| 934416000000 | 538.91 |
| 934502400000 | 541.2 |
| 934761600000 | 554.93 |
| 934848000000 | 557.46 |
| 934934400000 | 563.94 |
| 935020800000 | 568.46 |
| 935107200000 | 576.02 |
| 935366400000 | 581.83 |
| 935452800000 | 576.42 |
| 935539200000 | 579.31 |
| 935625600000 | 581.7 |
| 935712000000 | 579.12 |
| 935971200000 | 581.52 |
| 936057600000 | 583.88 |
| 936144000000 | 583.56 |
| 936230400000 | 581.41 |
| 936316800000 | 573.61 |
| 936576000000 | 579.86 |
| 936662400000 | 573.27 |
| 936748800000 | 571.68 |
| 936835200000 | 575 |
| 936921600000 | 585.1 |
| 937180800000 | 591.06 |
| 937267200000 | 588.92 |
| 937353600000 | 579.53 |
| 937440000000 | 578.61 |
| 937526400000 | 577.02 |
| 937785600000 | 578.15 |
| 937872000000 | 575.56 |
| 937958400000 | 571.81 |
| 938044800000 | 571.45 |
| 938131200000 | 568.92 |
| 938390400000 | 557.77 |
| 938476800000 | 550.54 |
| 938563200000 | 552.49 |
| 938649600000 | 554.01 |
| 938736000000 | 557.95 |
| 938995200000 | 562.21 |
| 939081600000 | 556.27 |
| 939168000000 | 551.66 |
| 939254400000 | 554.7 |
| 939340800000 | 553.93 |
| 939600000000 | 553.25 |
| 939686400000 | 559.4 |
| 939772800000 | 555.87 |
| 939859200000 | 557.9 |
| 939945600000 | 554.19 |
| 940204800000 | 547.62 |
| 940291200000 | 537.47 |
| 940377600000 | 539.47 |
| 940464000000 | 542.01 |
| 940550400000 | 542.2 |
| 940809600000 | 545.38 |
| 940896000000 | 541.77 |
| 940982400000 | 539.92 |
| 941068800000 | 536.96 |
| 941155200000 | 536.51 |
| 941414400000 | 540.42 |
| 941500800000 | 534.53 |
| 941587200000 | 528.99 |
| 941673600000 | 524.77 |
| 941760000000 | 524.29 |
| 942019200000 | 517.3 |
| 942105600000 | 516.73 |
| 942192000000 | 522.47 |
| 942278400000 | 528.34 |
| 942364800000 | 531.18 |
| 942624000000 | 538.6 |
| 942710400000 | 540.53 |
| 942796800000 | 543.81 |
| 942883200000 | 547.95 |
| 942969600000 | 552.26 |
| 943228800000 | 564.49 |
| 943315200000 | 563.6 |
| 943401600000 | 560.91 |
| 943488000000 | 560.3 |
| 943574400000 | 551.05 |
| 943833600000 | 566.2 |
| 943920000000 | 566.02 |
| 944006400000 | 564.22 |
| 944092800000 | 572.7 |
| 944179200000 | 580.9 |
| 944438400000 | 586.04 |
| 944524800000 | 582.43 |
| 944611200000 | 587.47 |
| 944697600000 | 581.89 |
| 944784000000 | 581.37 |
| 945043200000 | 585.69 |
| 945129600000 | 584.55 |
| 945216000000 | 580.77 |
| 945302400000 | 579.31 |
| 945388800000 | 576.68 |
| 945648000000 | 582.21 |
| 945734400000 | 584.66 |
| 945820800000 | 583.56 |
| 945907200000 | 587.44 |
| 945993600000 | 593.65 |
| 946252800000 | 594.5 |
| 946339200000 | 596.54 |
| 946425600000 | 590.93 |
| 946512000000 | 598.14 |
| 946598400000 | 598.13 |
| 946857600000 | 606.01 |
| 946944000000 | 624.53 |
| 947030400000 | 614.32 |
| 947116800000 | 616.77 |
| 947203200000 | 620.89 |
| 947462400000 | 633.28 |
| 947548800000 | 630.89 |
| 947635200000 | 635.27 |
| 947721600000 | 635.26 |
| 947808000000 | 634.63 |
| 948067200000 | 652.4 |
| 948153600000 | 655.23 |
| 948240000000 | 654.13 |
| 948326400000 | 648.74 |
| 948412800000 | 657.82 |
| 948672000000 | 670.07 |
| 948758400000 | 668.23 |
| 948844800000 | 682.24 |
| 948931200000 | 687.79 |
| 949017600000 | 694.76 |
| 949276800000 | 694.73 |
| 949363200000 | 709.28 |
| 949449600000 | 717.17 |
| 949536000000 | 718.56 |
| 949622400000 | 718.72 |
| 949881600000 | 719.01 |
| 949968000000 | 721.85 |
| 950054400000 | 747.38 |
| 950140800000 | 758.13 |
| 950227200000 | 764.59 |
| 950486400000 | 752.73 |
| 950572800000 | 748.91 |
| 950659200000 | 761.32 |
| 950745600000 | 772.84 |
| 950832000000 | 772.07 |
| 951091200000 | 773.94 |
| 951177600000 | 748.09 |
| 951264000000 | 745.73 |
| 951350400000 | 739.32 |
| 951436800000 | 723.36 |
| 951696000000 | 711.59 |
| 951782400000 | 713.46 |
| 951868800000 | 729.87 |
| 951955200000 | 736.23 |
| 952041600000 | 749.35 |
| 952300800000 | 762.06 |
| 952387200000 | 762.17 |
| 952473600000 | 772.59 |
| 952560000000 | 784.51 |
| 952646400000 | 772.97 |
| 952905600000 | 729.58 |
| 952992000000 | 710.4 |
| 953078400000 | 695.82 |
| 953164800000 | 681.93 |
| 953251200000 | 692.55 |
| 953510400000 | 679.82 |
| 953596800000 | 708.45 |
| 953683200000 | 723.45 |
| 953769600000 | 753.16 |
| 953856000000 | 756.83 |
| 954115200000 | 775.49 |
| 954201600000 | 783.95 |
| 954288000000 | 788.63 |
| 954374400000 | 788.18 |
| 954460800000 | 780.79 |
| 954720000000 | 774.1 |
| 954806400000 | 774.31 |
| 954892800000 | 785.41 |
| 954979200000 | 786.1 |
| 955065600000 | 790.76 |
| 955324800000 | 810.52 |
| 955411200000 | 812.01 |
| 955497600000 | 805.45 |
| 955584000000 | 782.79 |
| 955670400000 | 766.5 |
| 955929600000 | 716.92 |
| 956016000000 | 745.08 |
| 956102400000 | 734.65 |
| 956188800000 | 730.63 |
| 956275200000 | 733.05 |
| 956534400000 | 712.45 |
| 956620800000 | 705.23 |
| 956707200000 | 680.75 |
| 956793600000 | 672.35 |
| 956880000000 | 691.22 |
| 957139200000 | 691.05 |
| 957225600000 | 681.5 |
| 957312000000 | 660.34 |
| 957398400000 | 657.28 |
| 957484800000 | 675.22 |
| 957744000000 | 666.78 |
| 957830400000 | 669.07 |
| 957916800000 | 661.89 |
| 958003200000 | 650.44 |
| 958089600000 | 663.55 |
| 958348800000 | 661.2 |
| 958435200000 | 674.81 |
| 958521600000 | 693.65 |
| 958608000000 | 690.72 |
| 958694400000 | 695.74 |
| 958953600000 | 675.06 |
| 959040000000 | 660.85 |
| 959126400000 | 642.36 |
| 959212800000 | 634.34 |
| 959299200000 | 636.81 |
| 959558400000 | 644.38 |
| 959644800000 | 650.87 |
| 959731200000 | 665.49 |
| 959817600000 | 663.08 |
| 959904000000 | 669.79 |
| 960163200000 | 678.76 |
| 960249600000 | 678.88 |
| 960336000000 | 685.96 |
| 960422400000 | 685.73 |
| 960508800000 | 684.34 |
| 960768000000 | 678.38 |
| 960854400000 | 672.55 |
| 960940800000 | 674.96 |
| 961027200000 | 672.56 |
| 961113600000 | 675.61 |
| 961372800000 | 673.09 |
| 961459200000 | 668.56 |
| 961545600000 | 659.62 |
| 961632000000 | 668.05 |
| 961718400000 | 667.88 |
| 961977600000 | 658.85 |
| 962064000000 | 651.12 |
| 962150400000 | 642.07 |
| 962236800000 | 631.89 |
| 962323200000 | 638.89 |
| 962582400000 | 637.9 |
| 962668800000 | 620.91 |
| 962755200000 | 638.06 |
| 962841600000 | 628.39 |
| 962928000000 | 623.71 |
| 963187200000 | 621.45 |
| 963273600000 | 617.96 |
| 963360000000 | 613.91 |
| 963446400000 | 624.35 |
| 963532800000 | 642.16 |
| 963792000000 | 648.96 |
| 963878400000 | 632.76 |
| 963964800000 | 635.45 |
| 964051200000 | 632.33 |
| 964137600000 | 639.65 |
| 964396800000 | 633.41 |
| 964483200000 | 617.92 |
| 964569600000 | 615.75 |
| 964656000000 | 611.57 |
| 964742400000 | 618.12 |
| 965001600000 | 623.17 |
| 965088000000 | 619.79 |
| 965174400000 | 617.73 |
| 965260800000 | 613.58 |
| 965347200000 | 615.92 |
| 965606400000 | 607.06 |
| 965692800000 | 610.35 |
| 965779200000 | 623.63 |
| 965865600000 | 621.27 |
| 965952000000 | 617.77 |
| 966211200000 | 611.44 |
| 966297600000 | 615.13 |
| 966384000000 | 619.43 |
| 966470400000 | 626.95 |
| 966556800000 | 630.12 |
| 966816000000 | 640.66 |
| 966902400000 | 629.22 |
| 966988800000 | 625.36 |
| 967075200000 | 619.93 |
| 967161600000 | 612.23 |
| 967420800000 | 601 |
| 967507200000 | 601.28 |
| 967593600000 | 585.36 |
| 967680000000 | 585.69 |
| 967766400000 | 580.54 |
| 968025600000 | 608.12 |
| 968112000000 | 607.77 |
| 968198400000 | 599.81 |
| 968284800000 | 594 |
| 968371200000 | 589.33 |
| 968630400000 | 581.98 |
| 968716800000 | 577 |
| 968803200000 | 580.87 |
| 968889600000 | 560.84 |
| 968976000000 | 556.21 |
| 969235200000 | 520.53 |
| 969321600000 | 505.25 |
| 969408000000 | 513.09 |
| 969494400000 | 514.56 |
| 969580800000 | 495.63 |
| 969840000000 | 505.07 |
| 969926400000 | 503.56 |
| 970012800000 | 508.88 |
| 970099200000 | 506.88 |
| 970185600000 | 502.53 |
| 970444800000 | 481.69 |
| 970531200000 | 484.31 |
| 970617600000 | 474.33 |
| 970704000000 | 473.45 |
| 970790400000 | 491.63 |
| 971049600000 | 482.65 |
| 971136000000 | 481.83 |
| 971222400000 | 469.59 |
| 971308800000 | 456.27 |
| 971395200000 | 449.34 |
| 971654400000 | 437.65 |
| 971740800000 | 432.66 |
| 971827200000 | 412.8 |
| 971913600000 | 395.11 |
| 972000000000 | 418.16 |
| 972259200000 | 418.25 |
| 972345600000 | 427.33 |
| 972432000000 | 432.62 |
| 972518400000 | 432.54 |
| 972604800000 | 425.1 |
| 972864000000 | 417.2 |
| 972950400000 | 412.03 |
| 973036800000 | 410.41 |
| 973123200000 | 413.8 |
| 973209600000 | 422.35 |
| 973468800000 | 414.64 |
| 973555200000 | 419.38 |
| 973641600000 | 432.28 |
| 973728000000 | 433.81 |
| 973814400000 | 437.56 |
| 974073600000 | 415.55 |
| 974160000000 | 416.65 |
| 974246400000 | 414.11 |
| 974332800000 | 403.74 |
| 974419200000 | 397.08 |
| 974678400000 | 373.85 |
| 974764800000 | 382.51 |
| 974851200000 | 380.25 |
| 974937600000 | 378.44 |
| 975024000000 | 389.73 |
| 975283200000 | 396.5 |
| 975369600000 | 392.05 |
| 975456000000 | 388.54 |
| 975542400000 | 381.73 |
| 975628800000 | 385.37 |
| 975888000000 | 382.03 |
| 975974400000 | 382.24 |
| 976060800000 | 386.14 |
| 976147200000 | 381.58 |
| 976233600000 | 382.93 |
| 976492800000 | 385.23 |
| 976579200000 | 390.73 |
| 976665600000 | 393.91 |
| 976752000000 | 392.48 |
| 976838400000 | 383.35 |
| 977097600000 | 371.84 |
| 977184000000 | 368.66 |
| 977270400000 | 362.46 |
| 977356800000 | 356.07 |
| 977443200000 | 357.23 |
| 977702400000 | 357.32 |
| 977788800000 | 353.93 |
| 977875200000 | 349.57 |
| 977961600000 | 356.69 |
| 978048000000 | 357.97 |
| 978393600000 | 368.41 |
| 978480000000 | 369.97 |
| 978566400000 | 388.48 |
| 978652800000 | 396.08 |
| 978912000000 | 400.01 |
| 978998400000 | 410.51 |
| 979084800000 | 416.04 |
| 979171200000 | 408.09 |
| 979257600000 | 406.54 |
| 979516800000 | 408.04 |
| 979603200000 | 421.51 |
| 979689600000 | 425.36 |
| 979776000000 | 431.28 |
| 979862400000 | 435.42 |
| 980121600000 | 437.22 |
| 980208000000 | 439.44 |
| 980294400000 | 439.44 |
| 980380800000 | 439.67 |
| 980467200000 | 439.66 |
| 980726400000 | 434.14 |
| 980812800000 | 437.94 |
| 980899200000 | 445.7 |
| 980985600000 | 448.27 |
| 981072000000 | 462.97 |
| 981331200000 | 466.13 |
| 981417600000 | 459.65 |
| 981504000000 | 448.93 |
| 981590400000 | 453.36 |
| 981676800000 | 460.85 |
| 981936000000 | 465.51 |
| 982022400000 | 473.33 |
| 982108800000 | 467.85 |
| 982195200000 | 479.15 |
| 982281600000 | 476.95 |
| 982540800000 | 474.29 |
| 982627200000 | 479.1 |
| 982713600000 | 474.33 |
| 982800000000 | 460.5 |
| 982886400000 | 465.2 |
| 983145600000 | 468.28 |
| 983232000000 | 466 |
| 983318400000 | 463.8 |
| 983404800000 | 451.89 |
| 983491200000 | 449.37 |
| 983750400000 | 456.77 |
| 983836800000 | 461.16 |
| 983923200000 | 466.5 |
| 984009600000 | 465.4 |
| 984096000000 | 466.3 |
| 984355200000 | 458.64 |
| 984441600000 | 454.92 |
| 984528000000 | 458.15 |
| 984614400000 | 463.26 |
| 984700800000 | 464.84 |
| 984960000000 | 452.39 |
| 985046400000 | 451.89 |
| 985132800000 | 451.89 |
| 985219200000 | 455.61 |
| 985305600000 | 459.27 |
| 985564800000 | 472.63 |
| 985651200000 | 469.48 |
| 985737600000 | 468.23 |
| 985824000000 | 470.76 |
| 985910400000 | 469.84 |
| 986169600000 | 457.91 |
| 986256000000 | 444.59 |
| 986342400000 | 441.43 |
| 986428800000 | 442.46 |
| 986515200000 | 451.14 |
| 986774400000 | 444.64 |
| 986860800000 | 439.87 |
| 986947200000 | 446.09 |
| 987033600000 | 456.8 |
| 987120000000 | 456.78 |
| 987379200000 | 451.62 |
| 987465600000 | 451.86 |
| 987552000000 | 459.33 |
| 987638400000 | 466.68 |
| 987724800000 | 466.39 |
| 987984000000 | 468.9 |
| 988070400000 | 471.51 |
| 988156800000 | 465.4 |
| 988243200000 | 464.31 |
| 988329600000 | 458.97 |
| 988588800000 | 450.25 |
| 988675200000 | 450.47 |
| 988761600000 | 443.08 |
| 988848000000 | 450.4 |
| 988934400000 | 438.21 |
| 989193600000 | 431.41 |
| 989280000000 | 425.19 |
| 989366400000 | 429.31 |
| 989452800000 | 419.97 |
| 989539200000 | 426.94 |
| 989798400000 | 424.42 |
| 989884800000 | 426.47 |
| 989971200000 | 423.7 |
| 990057600000 | 428.76 |
| 990144000000 | 424.28 |
| 990403200000 | 411.09 |
| 990489600000 | 410.75 |
| 990576000000 | 423.48 |
| 990662400000 | 428.17 |
| 990748800000 | 430.71 |
| 991008000000 | 427.1 |
| 991094400000 | 420.4 |
| 991180800000 | 419.91 |
| 991267200000 | 419.79 |
| 991353600000 | 415.56 |
| 991612800000 | 413.71 |
| 991699200000 | 419.01 |
| 991785600000 | 427.04 |
| 991872000000 | 425.91 |
| 991958400000 | 430.4 |
| 992217600000 | 434.02 |
| 992304000000 | 433.97 |
| 992390400000 | 427.77 |
| 992476800000 | 417.55 |
| 992563200000 | 417.66 |
| 992822400000 | 411.83 |
| 992908800000 | 411.05 |
| 992995200000 | 411.85 |
| 993081600000 | 413.88 |
| 993168000000 | 410.6 |
| 993427200000 | 411.2 |
| 993513600000 | 401.25 |
| 993600000000 | 400.66 |
| 993686400000 | 398.26 |
| 993772800000 | 404.72 |
| 994032000000 | 400.79 |
| 994118400000 | 396.42 |
| 994204800000 | 388.97 |
| 994291200000 | 383.43 |
| 994377600000 | 387.06 |
| 994636800000 | 381.89 |
| 994723200000 | 378.52 |
| 994809600000 | 370.31 |
| 994896000000 | 377.13 |
| 994982400000 | 368.28 |
| 995241600000 | 361.48 |
| 995328000000 | 360.05 |
| 995414400000 | 353 |
| 995500800000 | 350.91 |
| 995587200000 | 353.71 |
| 995846400000 | 348.82 |
| 995932800000 | 341.19 |
| 996019200000 | 345.38 |
| 996105600000 | 355.71 |
| 996192000000 | 356.26 |
| 996451200000 | 354.99 |
| 996537600000 | 352.96 |
| 996624000000 | 351.95 |
| 996710400000 | 357.07 |
| 996796800000 | 359.54 |
| 997056000000 | 354.95 |
| 997142400000 | 352.69 |
| 997228800000 | 358.43 |
| 997315200000 | 355.61 |
| 997401600000 | 355.82 |
| 997660800000 | 356.14 |
| 997747200000 | 361.47 |
| 997833600000 | 366.94 |
| 997920000000 | 373.09 |
| 998006400000 | 372.11 |
| 998265600000 | 365.77 |
| 998352000000 | 367.99 |
| 998438400000 | 363.23 |
| 998524800000 | 362.62 |
| 998611200000 | 354.13 |
| 998870400000 | 355.4 |
| 998956800000 | 354.28 |
| 999043200000 | 360.49 |
| 999129600000 | 360.1 |
| 999216000000 | 356.91 |
| 999475200000 | 351.68 |
| 999561600000 | 353.42 |
| 999648000000 | 349.19 |
| 999734400000 | 342.49 |
| 999820800000 | 336.67 |
| 1000080000000 | 335.04 |
| 1000166400000 | 327.63 |
| 1000252800000 | 318.1 |
| 1000339200000 | 308.4 |
| 1000425600000 | 299.49 |
| 1000684800000 | 293.33 |
| 1000771200000 | 293.2 |
| 1000857600000 | 298.07 |
| 1000944000000 | 296.24 |
| 1001030400000 | 289.28 |
| 1001289600000 | 294.87 |
| 1001376000000 | 296.22 |
| 1001462400000 | 302.53 |
| 1001548800000 | 302.4 |
| 1001635200000 | 305.6 |
| 1001894400000 | 294.43 |
| 1001980800000 | 298.49 |
| 1002067200000 | 297.8 |
| 1002153600000 | 302.58 |
| 1002240000000 | 304.15 |
| 1002499200000 | 297.96 |
| 1002585600000 | 304.81 |
| 1002672000000 | 304.74 |
| 1002758400000 | 313.59 |
| 1002844800000 | 309.37 |
| 1003104000000 | 303.85 |
| 1003190400000 | 307.67 |
| 1003276800000 | 309.49 |
| 1003363200000 | 308.53 |
| 1003449600000 | 311.32 |
| 1003708800000 | 315.68 |
| 1003795200000 | 317.16 |
| 1003881600000 | 320.44 |
| 1003968000000 | 321.02 |
| 1004054400000 | 323.79 |
| 1004313600000 | 323.6 |
| 1004400000000 | 319.82 |
| 1004486400000 | 319.9 |
| 1004572800000 | 323.43 |
| 1004659200000 | 325.98 |
| 1004918400000 | 332.47 |
| 1005004800000 | 331.88 |
| 1005091200000 | 332.02 |
| 1005177600000 | 331.79 |
| 1005264000000 | 331.78 |
| 1005523200000 | 336.34 |
| 1005609600000 | 334.93 |
| 1005696000000 | 341.9 |
| 1005782400000 | 346.42 |
| 1005868800000 | 348.08 |
| 1006128000000 | 353.76 |
| 1006214400000 | 350.08 |
| 1006300800000 | 352.98 |
| 1006387200000 | 350.77 |
| 1006473600000 | 355.91 |
| 1006732800000 | 363.82 |
| 1006819200000 | 361.88 |
| 1006905600000 | 355.36 |
| 1006992000000 | 355.92 |
| 1007078400000 | 358.33 |
| 1007337600000 | 368.54 |
| 1007424000000 | 375.55 |
| 1007510400000 | 380.48 |
| 1007596800000 | 392.53 |
| 1007683200000 | 398.25 |
| 1007942400000 | 404.62 |
| 1008028800000 | 402.83 |
| 1008115200000 | 415.18 |
| 1008201600000 | 405.19 |
| 1008288000000 | 410.11 |
| 1008547200000 | 410.58 |
| 1008633600000 | 397.32 |
| 1008720000000 | 389.7 |
| 1008806400000 | 396.16 |
| 1008892800000 | 386.8 |
| 1009152000000 | 390.26 |
| 1009238400000 | 401.69 |
| 1009324800000 | 404.13 |
| 1009411200000 | 397.39 |
| 1009497600000 | 399.91 |
| 1009756800000 | 409.36 |
| 1009929600000 | 416.26 |
| 1010016000000 | 414.15 |
| 1010102400000 | 419.36 |
| 1010361600000 | 431.99 |
| 1010448000000 | 431.73 |
| 1010534400000 | 432.63 |
| 1010620800000 | 434.57 |
| 1010707200000 | 425.35 |
| 1010966400000 | 417.51 |
| 1011052800000 | 415.89 |
| 1011139200000 | 411.52 |
| 1011225600000 | 413.82 |
| 1011312000000 | 416.68 |
| 1011571200000 | 428.38 |
| 1011657600000 | 428.14 |
| 1011744000000 | 426.44 |
| 1011830400000 | 426.92 |
| 1011916800000 | 436.29 |
| 1012176000000 | 443.62 |
| 1012262400000 | 436.95 |
| 1012348800000 | 437.55 |
| 1012435200000 | 437.2 |
| 1012521600000 | 437.05 |
| 1012780800000 | 432.79 |
| 1012867200000 | 430.99 |
| 1012953600000 | 437.01 |
| 1013040000000 | 436.06 |
| 1013126400000 | 436.53 |
| 1013385600000 | 439.66 |
| 1013472000000 | 440.14 |
| 1013558400000 | 440.14 |
| 1013644800000 | 439.87 |
| 1013731200000 | 440.09 |
| 1013990400000 | 444.39 |
| 1014076800000 | 439.86 |
| 1014163200000 | 433.54 |
| 1014249600000 | 430.44 |
| 1014336000000 | 425.16 |
| 1014595200000 | 416.57 |
| 1014681600000 | 416.06 |
| 1014768000000 | 427.65 |
| 1014854400000 | 426.66 |
| 1014940800000 | 426 |
| 1015200000000 | 437.79 |
| 1015286400000 | 440.55 |
| 1015372800000 | 449.16 |
| 1015459200000 | 453.31 |
| 1015545600000 | 454.25 |
| 1015804800000 | 463.91 |
| 1015891200000 | 460.88 |
| 1015977600000 | 461.82 |
| 1016064000000 | 461.69 |
| 1016150400000 | 456.6 |
| 1016409600000 | 456.9 |
| 1016496000000 | 453.77 |
| 1016582400000 | 460.09 |
| 1016668800000 | 462.46 |
| 1016755200000 | 469.74 |
| 1017014400000 | 475.06 |
| 1017100800000 | 477.51 |
| 1017187200000 | 473.83 |
| 1017273600000 | 472.34 |
| 1017360000000 | 470.59 |
| 1017619200000 | 476.97 |
| 1017705600000 | 479.36 |
| 1017792000000 | 484.32 |
| 1017878400000 | 480.67 |
| 1017964800000 | 480.63 |
| 1018224000000 | 480.57 |
| 1018310400000 | 470.18 |
| 1018396800000 | 470.35 |
| 1018483200000 | 473.83 |
| 1018569600000 | 481.26 |
| 1018828800000 | 485.25 |
| 1018915200000 | 488.43 |
| 1019001600000 | 492.46 |
| 1019088000000 | 492.47 |
| 1019174400000 | 495.81 |
| 1019433600000 | 499.8 |
| 1019520000000 | 498.07 |
| 1019606400000 | 501.29 |
| 1019692800000 | 500.86 |
| 1019779200000 | 496.38 |
| 1020038400000 | 492.96 |
| 1020124800000 | 486.04 |
| 1020211200000 | 486.04 |
| 1020297600000 | 477.09 |
| 1020384000000 | 483.21 |
| 1020643200000 | 469.82 |
| 1020729600000 | 470.71 |
| 1020816000000 | 470.99 |
| 1020902400000 | 470.93 |
| 1020988800000 | 475.37 |
| 1021248000000 | 471.18 |
| 1021334400000 | 469.25 |
| 1021420800000 | 479.23 |
| 1021507200000 | 474 |
| 1021593600000 | 474.52 |
| 1021852800000 | 461.05 |
| 1021939200000 | 447.74 |
| 1022025600000 | 452.9 |
| 1022112000000 | 453.74 |
| 1022198400000 | 465.12 |
| 1022457600000 | 467.83 |
| 1022544000000 | 466.68 |
| 1022630400000 | 462.33 |
| 1022716800000 | 467.84 |
| 1022803200000 | 466.24 |
| 1023062400000 | 457.9 |
| 1023148800000 | 456.96 |
| 1023235200000 | 462.62 |
| 1023321600000 | 465.13 |
| 1023408000000 | 455.82 |
| 1023667200000 | 462.41 |
| 1023753600000 | 456.4 |
| 1023840000000 | 456 |
| 1023926400000 | 465.14 |
| 1024012800000 | 462.71 |
| 1024272000000 | 458.06 |
| 1024358400000 | 456.4 |
| 1024444800000 | 442.88 |
| 1024531200000 | 446.89 |
| 1024617600000 | 447.81 |
| 1024876800000 | 446.32 |
| 1024963200000 | 436.57 |
| 1025049600000 | 420.49 |
| 1025136000000 | 420.23 |
| 1025222400000 | 430.17 |
| 1025481600000 | 418.08 |
| 1025568000000 | 417.56 |
| 1025654400000 | 425.74 |
| 1025740800000 | 434.04 |
| 1025827200000 | 441.35 |
| 1026086400000 | 445.85 |
| 1026172800000 | 445.95 |
| 1026259200000 | 439.53 |
| 1026345600000 | 434.88 |
| 1026432000000 | 446.39 |
| 1026691200000 | 447.77 |
| 1026777600000 | 441.65 |
| 1026864000000 | 438.04 |
| 1026950400000 | 438.4 |
| 1027036800000 | 434.29 |
| 1027296000000 | 421.88 |
| 1027382400000 | 430.07 |
| 1027468800000 | 421.8 |
| 1027555200000 | 421.85 |
| 1027641600000 | 404.44 |
| 1027900800000 | 407.92 |
| 1027987200000 | 421.06 |
| 1028073600000 | 419.42 |
| 1028160000000 | 417.67 |
| 1028246400000 | 415.35 |
| 1028505600000 | 394.26 |
| 1028592000000 | 383.67 |
| 1028678400000 | 397.35 |
| 1028764800000 | 396.27 |
| 1028851200000 | 404.24 |
| 1029110400000 | 401.83 |
| 1029196800000 | 402.58 |
| 1029283200000 | 408.04 |
| 1029369600000 | 411.03 |
| 1029456000000 | 412.98 |
| 1029715200000 | 412.11 |
| 1029801600000 | 413.43 |
| 1029888000000 | 414.72 |
| 1029974400000 | 421.91 |
| 1030060800000 | 420.41 |
| 1030320000000 | 417.92 |
| 1030406400000 | 414.28 |
| 1030492800000 | 407.58 |
| 1030579200000 | 407.93 |
| 1030665600000 | 406.05 |
| 1030924800000 | 396.46 |
| 1031011200000 | 390.74 |
| 1031097600000 | 387.54 |
| 1031184000000 | 382.6 |
| 1031270400000 | 381.28 |
| 1031529600000 | 384.54 |
| 1031616000000 | 395.43 |
| 1031702400000 | 394.8 |
| 1031788800000 | 396.4 |
| 1031875200000 | 390.74 |
| 1032134400000 | 378.08 |
| 1032220800000 | 388.62 |
| 1032307200000 | 380.85 |
| 1032393600000 | 381.64 |
| 1032480000000 | 376.1 |
| 1032739200000 | 369.4 |
| 1032825600000 | 363.98 |
| 1032912000000 | 356.33 |
| 1032998400000 | 357.98 |
| 1033084800000 | 359.09 |
| 1033344000000 | 356.11 |
| 1033430400000 | 355.72 |
| 1033516800000 | 355.32 |
| 1033603200000 | 348.42 |
| 1033689600000 | 347.77 |
| 1033948800000 | 336.97 |
| 1034035200000 | 340.04 |
| 1034121600000 | 338.3 |
| 1034208000000 | 336.24 |
| 1034294400000 | 332.34 |
| 1034553600000 | 332.9 |
| 1034640000000 | 348.08 |
| 1034726400000 | 355.46 |
| 1034812800000 | 361.09 |
| 1034899200000 | 371.76 |
| 1035158400000 | 371.66 |
| 1035244800000 | 367.72 |
| 1035331200000 | 382.33 |
| 1035417600000 | 382.44 |
| 1035504000000 | 380.93 |
| 1035763200000 | 381.22 |
| 1035849600000 | 375.2 |
| 1035936000000 | 374.23 |
| 1036022400000 | 377.93 |
| 1036108800000 | 372.44 |
| 1036368000000 | 378.61 |
| 1036454400000 | 377.42 |
| 1036540800000 | 385.51 |
| 1036627200000 | 387.6 |
| 1036713600000 | 391.63 |
| 1036972800000 | 384.44 |
| 1037059200000 | 384.41 |
| 1037145600000 | 384.05 |
| 1037232000000 | 383.51 |
| 1037318400000 | 392.44 |
| 1037577600000 | 390.6 |
| 1037664000000 | 387.77 |
| 1037750400000 | 382.52 |
| 1037836800000 | 377.57 |
| 1037923200000 | 384.86 |
| 1038182400000 | 385.86 |
| 1038268800000 | 383.97 |
| 1038355200000 | 380.06 |
| 1038441600000 | 381.07 |
| 1038528000000 | 383.86 |
| 1038787200000 | 387.24 |
| 1038873600000 | 394.78 |
| 1038960000000 | 390.85 |
| 1039046400000 | 391.12 |
| 1039132800000 | 390.63 |
| 1039392000000 | 394.75 |
| 1039478400000 | 392.39 |
| 1039564800000 | 388.84 |
| 1039651200000 | 388.26 |
| 1039737600000 | 383.04 |
| 1039996800000 | 384.42 |
| 1040083200000 | 383.96 |
| 1040169600000 | 381.59 |
| 1040256000000 | 383.19 |
| 1040342400000 | 384.72 |
| 1040601600000 | 383.57 |
| 1040688000000 | 381.14 |
| 1040774400000 | 376.38 |
| 1040860800000 | 380.29 |
| 1040947200000 | 379.2 |
| 1041206400000 | 371.97 |
| 1041292800000 | 374.28 |
| 1041465600000 | 378.96 |
| 1041552000000 | 386.13 |
| 1041811200000 | 392.87 |
| 1041897600000 | 393.92 |
| 1041984000000 | 401.77 |
| 1042070400000 | 405.56 |
| 1042156800000 | 408.18 |
| 1042416000000 | 417.57 |
| 1042502400000 | 418.8 |
| 1042588800000 | 421.78 |
| 1042675200000 | 416.51 |
| 1042761600000 | 412.02 |
| 1043020800000 | 414.12 |
| 1043107200000 | 414.36 |
| 1043193600000 | 418.67 |
| 1043280000000 | 422.05 |
| 1043366400000 | 421.04 |
| 1043625600000 | 413.05 |
| 1043712000000 | 416.39 |
| 1043798400000 | 416.18 |
| 1043884800000 | 416.31 |
| 1043971200000 | 416.55 |
| 1044230400000 | 416.55 |
| 1044316800000 | 417.2 |
| 1044403200000 | 417.94 |
| 1044489600000 | 410.54 |
| 1044576000000 | 405.39 |
| 1044835200000 | 399.63 |
| 1044921600000 | 397.88 |
| 1045008000000 | 401.75 |
| 1045094400000 | 394.39 |
| 1045180800000 | 391.74 |
| 1045440000000 | 404.23 |
| 1045526400000 | 399.24 |
| 1045612800000 | 397.31 |
| 1045699200000 | 395.05 |
| 1045785600000 | 393.4 |
| 1046044800000 | 395.68 |
| 1046131200000 | 389.4 |
| 1046217600000 | 389.51 |
| 1046304000000 | 387.3 |
| 1046390400000 | 386.81 |
| 1046649600000 | 392.54 |
| 1046736000000 | 392.44 |
| 1046822400000 | 385.76 |
| 1046908800000 | 379.49 |
| 1046995200000 | 373.19 |
| 1047254400000 | 366.98 |
| 1047340800000 | 362.63 |
| 1047427200000 | 369.16 |
| 1047513600000 | 372.77 |
| 1047600000000 | 379.6 |
| 1047859200000 | 370.59 |
| 1047945600000 | 380.92 |
| 1048032000000 | 379.72 |
| 1048118400000 | 384.71 |
| 1048204800000 | 384.5 |
| 1048464000000 | 381.81 |
| 1048550400000 | 377.97 |
| 1048636800000 | 378.2 |
| 1048723200000 | 379.13 |
| 1048809600000 | 378.6 |
| 1049068800000 | 367.31 |
| 1049155200000 | 366.22 |
| 1049241600000 | 365.4 |
| 1049328000000 | 367.8 |
| 1049414400000 | 376.57 |
| 1049673600000 | 381.64 |
| 1049760000000 | 379.86 |
| 1049846400000 | 377.47 |
| 1049932800000 | 378.88 |
| 1050019200000 | 379.02 |
| 1050278400000 | 374.2 |
| 1050364800000 | 376.13 |
| 1050451200000 | 381.74 |
| 1050537600000 | 379.1 |
| 1050624000000 | 384.86 |
| 1050883200000 | 384.09 |
| 1050969600000 | 377.84 |
| 1051056000000 | 373.74 |
| 1051142400000 | 360.6 |
| 1051228800000 | 351.29 |
| 1051488000000 | 345.8 |
| 1051574400000 | 351.82 |
| 1051660800000 | 346.86 |
| 1051747200000 | 346.94 |
| 1051833600000 | 349.44 |
| 1052092800000 | 354.7 |
| 1052179200000 | 356.59 |
| 1052265600000 | 360.51 |
| 1052352000000 | 355.71 |
| 1052438400000 | 358.84 |
| 1052697600000 | 359.29 |
| 1052784000000 | 365.3 |
| 1052870400000 | 366.04 |
| 1052956800000 | 364.81 |
| 1053043200000 | 363.54 |
| 1053302400000 | 363.71 |
| 1053388800000 | 363.54 |
| 1053475200000 | 364.11 |
| 1053561600000 | 369.32 |
| 1053648000000 | 376.05 |
| 1053907200000 | 387.25 |
| 1053993600000 | 386.42 |
| 1054080000000 | 387.4 |
| 1054166400000 | 386.64 |
| 1054252800000 | 391.7 |
| 1054512000000 | 400.35 |
| 1054598400000 | 399.08 |
| 1054684800000 | 398.97 |
| 1054771200000 | 401.27 |
| 1054857600000 | 401.64 |
| 1055116800000 | 407.03 |
| 1055203200000 | 409.41 |
| 1055289600000 | 409.71 |
| 1055376000000 | 414.07 |
| 1055462400000 | 417.65 |
| 1055721600000 | 420.27 |
| 1055808000000 | 423.25 |
| 1055894400000 | 425.05 |
| 1055980800000 | 430.61 |
| 1056067200000 | 427 |
| 1056326400000 | 418.86 |
| 1056412800000 | 417.5 |
| 1056499200000 | 421.31 |
| 1056585600000 | 418.11 |
| 1056672000000 | 418.88 |
| 1056931200000 | 420.24 |
| 1057017600000 | 429.03 |
| 1057104000000 | 434.16 |
| 1057190400000 | 433.89 |
| 1057276800000 | 437.32 |
| 1057536000000 | 446.77 |
| 1057622400000 | 448.83 |
| 1057708800000 | 452.13 |
| 1057795200000 | 451.91 |
| 1057881600000 | 449.21 |
| 1058140800000 | 458.01 |
| 1058227200000 | 458.14 |
| 1058313600000 | 464.94 |
| 1058400000000 | 456.44 |
| 1058486400000 | 454.82 |
| 1058745600000 | 452.73 |
| 1058832000000 | 452.7 |
| 1058918400000 | 450.97 |
| 1059004800000 | 458.75 |
| 1059091200000 | 459.37 |
| 1059350400000 | 465.41 |
| 1059436800000 | 460.43 |
| 1059523200000 | 458.95 |
| 1059609600000 | 460.54 |
| 1059696000000 | 465.7 |
| 1059955200000 | 468.44 |
| 1060041600000 | 461.51 |
| 1060128000000 | 456.42 |
| 1060214400000 | 457.88 |
| 1060300800000 | 456.79 |
| 1060560000000 | 458.05 |
| 1060646400000 | 462.41 |
| 1060732800000 | 472.91 |
| 1060819200000 | 471.6 |
| 1060905600000 | 475.35 |
| 1061164800000 | 481.83 |
| 1061251200000 | 479.17 |
| 1061337600000 | 480.27 |
| 1061424000000 | 485.72 |
| 1061510400000 | 488.38 |
| 1061769600000 | 488.16 |
| 1061856000000 | 481.1 |
| 1061942400000 | 479.19 |
| 1062028800000 | 474.6 |
| 1062115200000 | 484.38 |
| 1062374400000 | 488.66 |
| 1062460800000 | 489.52 |
| 1062547200000 | 493.42 |
| 1062633600000 | 490.54 |
| 1062720000000 | 488.65 |
| 1062979200000 | 491.01 |
| 1063065600000 | 485.48 |
| 1063152000000 | 476.67 |
| 1063238400000 | 481.13 |
| 1063324800000 | 484.54 |
| 1063584000000 | 488.15 |
| 1063670400000 | 491.19 |
| 1063756800000 | 494.45 |
| 1063843200000 | 493.63 |
| 1063929600000 | 495.97 |
| 1064188800000 | 492.04 |
| 1064275200000 | 495.46 |
| 1064361600000 | 500.42 |
| 1064448000000 | 498.19 |
| 1064534400000 | 497.74 |
| 1064793600000 | 496.92 |
| 1064880000000 | 496.31 |
| 1064966400000 | 494.07 |
| 1065052800000 | 502.14 |
| 1065139200000 | 507.53 |
| 1065398400000 | 512.14 |
| 1065484800000 | 510.2 |
| 1065571200000 | 508.97 |
| 1065657600000 | 513.74 |
| 1065744000000 | 517.25 |
| 1066003200000 | 520.22 |
| 1066089600000 | 515.6 |
| 1066176000000 | 518.05 |
| 1066262400000 | 525.1 |
| 1066348800000 | 525.44 |
| 1066608000000 | 528.94 |
| 1066694400000 | 529.25 |
| 1066780800000 | 530.09 |
| 1066867200000 | 518.68 |
| 1066953600000 | 518.45 |
| 1067212800000 | 521.39 |
| 1067299200000 | 528.92 |
| 1067385600000 | 528.28 |
| 1067472000000 | 528.11 |
| 1067558400000 | 527.44 |
| 1067817600000 | 534.01 |
| 1067904000000 | 535.02 |
| 1067990400000 | 536.42 |
| 1068076800000 | 527.72 |
| 1068163200000 | 532.67 |
| 1068422400000 | 532.92 |
| 1068508800000 | 532.52 |
| 1068595200000 | 530.07 |
| 1068681600000 | 535.02 |
| 1068768000000 | 536.41 |
| 1069027200000 | 532.54 |
| 1069113600000 | 529.82 |
| 1069200000000 | 523.95 |
| 1069286400000 | 521.92 |
| 1069372800000 | 519.15 |
| 1069632000000 | 520.06 |
| 1069718400000 | 521.52 |
| 1069804800000 | 522.85 |
| 1069891200000 | 518.83 |
| 1069977600000 | 523.75 |
| 1070236800000 | 533.64 |
| 1070323200000 | 535.42 |
| 1070409600000 | 536.02 |
| 1070496000000 | 536.78 |
| 1070582400000 | 535.93 |
| 1070841600000 | 534.36 |
| 1070928000000 | 536.92 |
| 1071014400000 | 535.88 |
| 1071100800000 | 538.9 |
| 1071187200000 | 541.87 |
| 1071446400000 | 541.61 |
| 1071532800000 | 538.11 |
| 1071619200000 | 531.14 |
| 1071705600000 | 532.1 |
| 1071792000000 | 532.58 |
| 1072051200000 | 537.33 |
| 1072137600000 | 538.23 |
| 1072224000000 | 541.48 |
| 1072310400000 | 541 |
| 1072396800000 | 541.7 |
| 1072656000000 | 538.63 |
| 1072742400000 | 542 |
| 1072828800000 | 546.32 |
| 1073001600000 | 556.94 |
| 1073260800000 | 571.85 |
| 1073347200000 | 574.3 |
| 1073433600000 | 575.48 |
| 1073520000000 | 578.74 |
| 1073606400000 | 582.25 |
| 1073865600000 | 582.11 |
| 1073952000000 | 580.79 |
| 1074038400000 | 586.1 |
| 1074124800000 | 584.4 |
| 1074211200000 | 583.27 |
| 1074470400000 | 585.49 |
| 1074556800000 | 591.55 |
| 1074643200000 | 595.14 |
| 1074729600000 | 595.58 |
| 1074816000000 | 595.54 |
| 1075075200000 | 595.44 |
| 1075161600000 | 606.16 |
| 1075248000000 | 604.77 |
| 1075334400000 | 600.23 |
| 1075420800000 | 607.54 |
| 1075680000000 | 604.85 |
| 1075766400000 | 604.87 |
| 1075852800000 | 607.9 |
| 1075939200000 | 609.48 |
| 1076025600000 | 619.58 |
| 1076284800000 | 631.84 |
| 1076371200000 | 637.32 |
| 1076457600000 | 634.22 |
| 1076544000000 | 627.58 |
| 1076630400000 | 637.04 |
| 1076889600000 | 643.45 |
| 1076976000000 | 648 |
| 1077062400000 | 650.31 |
| 1077148800000 | 653.09 |
| 1077235200000 | 651.63 |
| 1077494400000 | 650.12 |
| 1077580800000 | 646.25 |
| 1077667200000 | 645.6 |
| 1077753600000 | 647.72 |
| 1077840000000 | 651.77 |
| 1078099200000 | 658.01 |
| 1078185600000 | 661.1 |
| 1078272000000 | 657.93 |
| 1078358400000 | 664.52 |
| 1078444800000 | 662.07 |
| 1078704000000 | 658.64 |
| 1078790400000 | 663.32 |
| 1078876800000 | 655.62 |
| 1078963200000 | 654.77 |
| 1079049600000 | 650.94 |
| 1079308800000 | 643.64 |
| 1079395200000 | 639.59 |
| 1079481600000 | 640.15 |
| 1079568000000 | 650.59 |
| 1079654400000 | 647.89 |
| 1079913600000 | 616.55 |
| 1080000000000 | 599.13 |
| 1080086400000 | 601.21 |
| 1080172800000 | 594.97 |
| 1080259200000 | 589.72 |
| 1080518400000 | 610.76 |
| 1080604800000 | 619.04 |
| 1080691200000 | 625.83 |
| 1080777600000 | 627.82 |
| 1080864000000 | 633.71 |
| 1081123200000 | 641.67 |
| 1081209600000 | 642.89 |
| 1081296000000 | 641.67 |
| 1081382400000 | 644.07 |
| 1081468800000 | 642.15 |
| 1081728000000 | 652.58 |
| 1081814400000 | 657.18 |
| 1081900800000 | 652.08 |
| 1081987200000 | 637.96 |
| 1082073600000 | 640.57 |
| 1082332800000 | 639.6 |
| 1082419200000 | 634.23 |
| 1082505600000 | 629.25 |
| 1082592000000 | 621.66 |
| 1082678400000 | 624.65 |
| 1082937600000 | 616.51 |
| 1083024000000 | 612.76 |
| 1083110400000 | 608.11 |
| 1083196800000 | 587.21 |
| 1083283200000 | 569.7 |
| 1083542400000 | 558.89 |
| 1083628800000 | 573.68 |
| 1083715200000 | 552.65 |
| 1083801600000 | 554.06 |
| 1083888000000 | 560.14 |
| 1084147200000 | 532.91 |
| 1084233600000 | 537.49 |
| 1084320000000 | 548.2 |
| 1084406400000 | 538.09 |
| 1084492800000 | 522.67 |
| 1084752000000 | 493.65 |
| 1084838400000 | 500.33 |
| 1084924800000 | 528.65 |
| 1085011200000 | 522.43 |
| 1085097600000 | 542.27 |
| 1085356800000 | 545.3 |
| 1085443200000 | 545.13 |
| 1085529600000 | 548.63 |
| 1085616000000 | 553.95 |
| 1085702400000 | 560.93 |
| 1085961600000 | 554.83 |
| 1086048000000 | 549.04 |
| 1086134400000 | 544.73 |
| 1086220800000 | 528.52 |
| 1086307200000 | 530.63 |
| 1086566400000 | 546.46 |
| 1086652800000 | 548.95 |
| 1086739200000 | 548.45 |
| 1086825600000 | 543.7 |
| 1086912000000 | 537.27 |
| 1087171200000 | 520.02 |
| 1087257600000 | 520.35 |
| 1087344000000 | 513.09 |
| 1087430400000 | 512.61 |
| 1087516800000 | 502.5 |
| 1087776000000 | 498.57 |
| 1087862400000 | 499.12 |
| 1087948800000 | 507.64 |
| 1088035200000 | 518.99 |
| 1088121600000 | 521.49 |
| 1088380800000 | 518.23 |
| 1088467200000 | 520.47 |
| 1088553600000 | 526.06 |
| 1088640000000 | 527.95 |
| 1088726400000 | 525 |
| 1088985600000 | 520.14 |
| 1089072000000 | 527.54 |
| 1089158400000 | 528.83 |
| 1089244800000 | 526.78 |
| 1089331200000 | 530.11 |
| 1089590400000 | 528.65 |
| 1089676800000 | 524.97 |
| 1089763200000 | 518.18 |
| 1089849600000 | 512.17 |
| 1089936000000 | 512.88 |
| 1090195200000 | 509.94 |
| 1090281600000 | 497.93 |
| 1090368000000 | 505.04 |
| 1090454400000 | 502.47 |
| 1090540800000 | 504.33 |
| 1090800000000 | 501.96 |
| 1090886400000 | 505.18 |
| 1090972800000 | 506.37 |
| 1091059200000 | 503.22 |
| 1091145600000 | 506.2 |
| 1091404800000 | 499.29 |
| 1091491200000 | 497.15 |
| 1091577600000 | 494.38 |
| 1091664000000 | 504.39 |
| 1091750400000 | 502.94 |
| 1092009600000 | 503.34 |
| 1092096000000 | 503.11 |
| 1092182400000 | 497.51 |
| 1092268800000 | 495.81 |
| 1092355200000 | 496.43 |
| 1092614400000 | 492.8 |
| 1092700800000 | 491.81 |
| 1092787200000 | 494.08 |
| 1092873600000 | 508.75 |
| 1092960000000 | 511.67 |
| 1093219200000 | 513.64 |
| 1093305600000 | 515.17 |
| 1093392000000 | 517.16 |
| 1093478400000 | 526.44 |
| 1093564800000 | 523.99 |
| 1093824000000 | 524.81 |
| 1093910400000 | 524.97 |
| 1093996800000 | 534.55 |
| 1094083200000 | 537.19 |
| 1094169600000 | 532.46 |
| 1094428800000 | 532.97 |
| 1094515200000 | 537.42 |
| 1094601600000 | 539.87 |
| 1094688000000 | 540.35 |
| 1094774400000 | 541.13 |
| 1095033600000 | 545.16 |
| 1095120000000 | 545.95 |
| 1095206400000 | 545.78 |
| 1095292800000 | 550.49 |
| 1095379200000 | 545.03 |
| 1095638400000 | 545.9 |
| 1095724800000 | 548.88 |
| 1095811200000 | 549.97 |
| 1095897600000 | 549.36 |
| 1095984000000 | 545.02 |
| 1096243200000 | 541.13 |
| 1096329600000 | 539.2 |
| 1096416000000 | 536.9 |
| 1096502400000 | 539.2 |
| 1096588800000 | 544.87 |
| 1096848000000 | 555.68 |
| 1096934400000 | 556.26 |
| 1097020800000 | 554.43 |
| 1097107200000 | 558.53 |
| 1097193600000 | 561.04 |
| 1097452800000 | 562.09 |
| 1097539200000 | 553.8 |
| 1097625600000 | 551.49 |
| 1097712000000 | 541.9 |
| 1097798400000 | 541.35 |
| 1098057600000 | 535.78 |
| 1098144000000 | 538.63 |
| 1098230400000 | 537.32 |
| 1098316800000 | 537.58 |
| 1098403200000 | 535.86 |
| 1098662400000 | 533.76 |
| 1098748800000 | 527.68 |
| 1098835200000 | 530.11 |
| 1098921600000 | 536.75 |
| 1099008000000 | 531.18 |
| 1099267200000 | 525.92 |
| 1099353600000 | 533.33 |
| 1099440000000 | 542.47 |
| 1099526400000 | 545.19 |
| 1099612800000 | 553.07 |
| 1099872000000 | 555.83 |
| 1099958400000 | 557.88 |
| 1100044800000 | 559.69 |
| 1100131200000 | 557.07 |
| 1100217600000 | 561.23 |
| 1100476800000 | 562.87 |
| 1100563200000 | 561.4 |
| 1100649600000 | 572.36 |
| 1100736000000 | 575.4 |
| 1100822400000 | 576.44 |
| 1101081600000 | 568.73 |
| 1101168000000 | 569.65 |
| 1101254400000 | 575.3 |
| 1101340800000 | 571.43 |
| 1101427200000 | 565.18 |
| 1101686400000 | 566.36 |
| 1101772800000 | 566.08 |
| 1101859200000 | 565.65 |
| 1101945600000 | 572.19 |
| 1102032000000 | 566.93 |
| 1102291200000 | 571.61 |
| 1102377600000 | 570.07 |
| 1102464000000 | 565.42 |
| 1102550400000 | 565.98 |
| 1102636800000 | 561.16 |
| 1102896000000 | 561.61 |
| 1102982400000 | 565.22 |
| 1103068800000 | 571.41 |
| 1103155200000 | 574.51 |
| 1103241600000 | 574.63 |
| 1103500800000 | 573.6 |
| 1103587200000 | 575.2 |
| 1103673600000 | 577.04 |
| 1103760000000 | 576.8 |
| 1103846400000 | 580.13 |
| 1104105600000 | 579.09 |
| 1104192000000 | 581.36 |
| 1104278400000 | 588.37 |
| 1104364800000 | 589.99 |
| 1104451200000 | 596.57 |
| 1104710400000 | 600.49 |
| 1104796800000 | 593.5 |
| 1104883200000 | 583.39 |
| 1104969600000 | 582.62 |
| 1105056000000 | 575.69 |
| 1105315200000 | 571.59 |
| 1105401600000 | 574.9 |
| 1105488000000 | 569.91 |
| 1105574400000 | 572.85 |
| 1105660800000 | 574.08 |
| 1105920000000 | 577.87 |
| 1106006400000 | 577.21 |
| 1106092800000 | 579.42 |
| 1106179200000 | 575.28 |
| 1106265600000 | 572.43 |
| 1106524800000 | 565.68 |
| 1106611200000 | 563.04 |
| 1106697600000 | 565.5 |
| 1106784000000 | 565.43 |
| 1106870400000 | 573.09 |
| 1107129600000 | 579.98 |
| 1107216000000 | 576.13 |
| 1107302400000 | 579.34 |
| 1107388800000 | 582.46 |
| 1107475200000 | 586.36 |
| 1107734400000 | 589.74 |
| 1107820800000 | 588 |
| 1107907200000 | 586.83 |
| 1107993600000 | 587.89 |
| 1108080000000 | 589.42 |
| 1108339200000 | 595.81 |
| 1108425600000 | 597.69 |
| 1108512000000 | 602.85 |
| 1108598400000 | 600.31 |
| 1108684800000 | 606.27 |
| 1108944000000 | 612.65 |
| 1109030400000 | 609.25 |
| 1109116800000 | 610.62 |
| 1109203200000 | 612.34 |
| 1109289600000 | 615.58 |
| 1109548800000 | 616.91 |
| 1109635200000 | 620.65 |
| 1109721600000 | 619.02 |
| 1109808000000 | 621.52 |
| 1109894400000 | 617.97 |
| 1110153600000 | 621.98 |
| 1110240000000 | 620.8 |
| 1110326400000 | 627.9 |
| 1110412800000 | 626.37 |
| 1110499200000 | 626.6 |
| 1110758400000 | 624.12 |
| 1110844800000 | 610.07 |
| 1110931200000 | 611 |
| 1111017600000 | 608.7 |
| 1111104000000 | 609.87 |
| 1111363200000 | 611.08 |
| 1111449600000 | 603.85 |
| 1111536000000 | 601.27 |
| 1111622400000 | 599.74 |
| 1111708800000 | 603.2 |
| 1111968000000 | 600.69 |
| 1112054400000 | 590.65 |
| 1112140800000 | 589.28 |
| 1112227200000 | 595.81 |
| 1112313600000 | 598.8 |
| 1112572800000 | 597.12 |
| 1112659200000 | 597.17 |
| 1112745600000 | 598.62 |
| 1112832000000 | 596.62 |
| 1112918400000 | 600.91 |
| 1113177600000 | 597.39 |
| 1113264000000 | 594.12 |
| 1113350400000 | 598.46 |
| 1113436800000 | 594.45 |
| 1113523200000 | 587 |
| 1113782400000 | 568.77 |
| 1113868800000 | 575.6 |
| 1113955200000 | 569.06 |
| 1114041600000 | 569.64 |
| 1114128000000 | 572.19 |
| 1114387200000 | 574.14 |
| 1114473600000 | 577.82 |
| 1114560000000 | 574.03 |
| 1114646400000 | 576.3 |
| 1114732800000 | 575.88 |
| 1114992000000 | 576.01 |
| 1115078400000 | 576.49 |
| 1115164800000 | 576.57 |
| 1115251200000 | 584.57 |
| 1115337600000 | 584.33 |
| 1115596800000 | 582.58 |
| 1115683200000 | 580.18 |
| 1115769600000 | 576.4 |
| 1115856000000 | 574.82 |
| 1115942400000 | 574.61 |
| 1116201600000 | 571.12 |
| 1116288000000 | 568.55 |
| 1116374400000 | 570.77 |
| 1116460800000 | 574.36 |
| 1116547200000 | 575.09 |
| 1116806400000 | 570.66 |
| 1116892800000 | 572.04 |
| 1116979200000 | 566.44 |
| 1117065600000 | 568.71 |
| 1117152000000 | 575.02 |
| 1117411200000 | 576.89 |
| 1117497600000 | 577.98 |
| 1117584000000 | 577.59 |
| 1117670400000 | 582.37 |
| 1117756800000 | 589.18 |
| 1118016000000 | 594.65 |
| 1118102400000 | 593.57 |
| 1118188800000 | 598.53 |
| 1118275200000 | 596.89 |
| 1118361600000 | 599.45 |
| 1118620800000 | 600.35 |
| 1118707200000 | 597.79 |
| 1118793600000 | 600.34 |
| 1118880000000 | 601.41 |
| 1118966400000 | 602.57 |
| 1119225600000 | 603.27 |
| 1119312000000 | 604.05 |
| 1119398400000 | 610.16 |
| 1119484800000 | 612.33 |
| 1119571200000 | 611.01 |
| 1119830400000 | 610 |
| 1119916800000 | 607.97 |
| 1120003200000 | 603.06 |
| 1120089600000 | 601.04 |
| 1120176000000 | 601.98 |
| 1120435200000 | 601.54 |
| 1120521600000 | 597.93 |
| 1120608000000 | 600.46 |
| 1120694400000 | 594.93 |
| 1120780800000 | 592.78 |
| 1121040000000 | 600.25 |
| 1121126400000 | 606.94 |
| 1121212800000 | 608.68 |
| 1121299200000 | 614.31 |
| 1121385600000 | 615.87 |
| 1121644800000 | 615.72 |
| 1121731200000 | 619.11 |
| 1121817600000 | 621.51 |
| 1121904000000 | 620.65 |
| 1121990400000 | 624.75 |
| 1122249600000 | 627.41 |
| 1122336000000 | 621.34 |
| 1122422400000 | 621.22 |
| 1122508800000 | 625.95 |
| 1122595200000 | 623.59 |
| 1122854400000 | 622.35 |
| 1122940800000 | 620.57 |
| 1123027200000 | 629.25 |
| 1123113600000 | 633.81 |
| 1123200000000 | 633.6 |
| 1123459200000 | 630.43 |
| 1123545600000 | 629.92 |
| 1123632000000 | 628.72 |
| 1123718400000 | 626.77 |
| 1123804800000 | 626.29 |
| 1124064000000 | 618.8 |
| 1124150400000 | 619.27 |
| 1124236800000 | 620.64 |
| 1124323200000 | 614.69 |
| 1124409600000 | 609.71 |
| 1124668800000 | 614.72 |
| 1124755200000 | 611.68 |
| 1124841600000 | 604.19 |
| 1124928000000 | 604.64 |
| 1125014400000 | 607.15 |
| 1125273600000 | 598.85 |
| 1125360000000 | 596.82 |
| 1125446400000 | 592.42 |
| 1125532800000 | 595.47 |
| 1125619200000 | 605.46 |
| 1125878400000 | 606.64 |
| 1125964800000 | 606.33 |
| 1126051200000 | 606.47 |
| 1126137600000 | 604.73 |
| 1126224000000 | 603.22 |
| 1126483200000 | 607.34 |
| 1126569600000 | 604.49 |
| 1126656000000 | 601.61 |
| 1126742400000 | 595.72 |
| 1126828800000 | 590.55 |
| 1127088000000 | 588.8 |
| 1127174400000 | 596.33 |
| 1127260800000 | 592.69 |
| 1127347200000 | 588.23 |
| 1127433600000 | 583.64 |
| 1127692800000 | 582.49 |
| 1127779200000 | 581.23 |
| 1127865600000 | 583.42 |
| 1127952000000 | 591.92 |
| 1128038400000 | 599.21 |
| 1128297600000 | 601.91 |
| 1128384000000 | 603.55 |
| 1128470400000 | 603.03 |
| 1128556800000 | 597.04 |
| 1128643200000 | 595.41 |
| 1128902400000 | 595.79 |
| 1128988800000 | 593.68 |
| 1129075200000 | 584.68 |
| 1129161600000 | 580.65 |
| 1129248000000 | 579.24 |
| 1129507200000 | 567.62 |
| 1129593600000 | 567.99 |
| 1129680000000 | 554.48 |
| 1129766400000 | 556.71 |
| 1129852800000 | 558.22 |
| 1130112000000 | 552.73 |
| 1130198400000 | 550.12 |
| 1130284800000 | 542.39 |
| 1130371200000 | 537.72 |
| 1130457600000 | 536.37 |
| 1130716800000 | 547.24 |
| 1130803200000 | 552.51 |
| 1130889600000 | 556.66 |
| 1130976000000 | 556.98 |
| 1131062400000 | 557.97 |
| 1131321600000 | 550.8 |
| 1131408000000 | 549.9 |
| 1131494400000 | 558.88 |
| 1131580800000 | 561.43 |
| 1131667200000 | 568.01 |
| 1131926400000 | 570.08 |
| 1132012800000 | 565.95 |
| 1132099200000 | 564.65 |
| 1132185600000 | 568 |
| 1132272000000 | 575.19 |
| 1132531200000 | 577.39 |
| 1132617600000 | 573.27 |
| 1132704000000 | 580.15 |
| 1132790400000 | 582.27 |
| 1132876800000 | 584.03 |
| 1133136000000 | 589.46 |
| 1133222400000 | 587.62 |
| 1133308800000 | 590.31 |
| 1133395200000 | 590.08 |
| 1133481600000 | 593.08 |
| 1133740800000 | 603.29 |
| 1133827200000 | 604.62 |
| 1133913600000 | 604.76 |
| 1134000000000 | 600.43 |
| 1134086400000 | 603.82 |
| 1134345600000 | 604.97 |
| 1134432000000 | 604.81 |
| 1134518400000 | 607.11 |
| 1134604800000 | 611.16 |
| 1134691200000 | 617.13 |
| 1134950400000 | 623.47 |
| 1135036800000 | 621.99 |
| 1135123200000 | 626.13 |
| 1135209600000 | 623.79 |
| 1135296000000 | 631.39 |
| 1135555200000 | 633.72 |
| 1135641600000 | 632.86 |
| 1135728000000 | 633.61 |
| 1135814400000 | 640.14 |
| 1135900800000 | 642.52 |
| 1136160000000 | 636.68 |
| 1136246400000 | 650.4 |
| 1136332800000 | 657.89 |
| 1136419200000 | 671.78 |
| 1136505600000 | 668.48 |
| 1136764800000 | 678.1 |
| 1136851200000 | 675.98 |
| 1136937600000 | 674.71 |
| 1137024000000 | 674.37 |
| 1137110400000 | 672.76 |
| 1137369600000 | 678.55 |
| 1137456000000 | 676.22 |
| 1137542400000 | 663.42 |
| 1137628800000 | 669.09 |
| 1137715200000 | 666.45 |
| 1137974400000 | 653.75 |
| 1138060800000 | 664.97 |
| 1138147200000 | 671.24 |
| 1138233600000 | 671.19 |
| 1138320000000 | 674.28 |
| 1138579200000 | 674.26 |
| 1138665600000 | 674.23 |
| 1138752000000 | 679.86 |
| 1138838400000 | 680.88 |
| 1138924800000 | 681.62 |
| 1139184000000 | 693.1 |
| 1139270400000 | 696.08 |
| 1139356800000 | 685.71 |
| 1139443200000 | 681.83 |
| 1139529600000 | 681.39 |
| 1139788800000 | 675.33 |
| 1139875200000 | 682.01 |
| 1139961600000 | 681.74 |
| 1140048000000 | 685.15 |
| 1140134400000 | 685.33 |
| 1140393600000 | 684.12 |
| 1140480000000 | 679.52 |
| 1140566400000 | 669.9 |
| 1140652800000 | 668.22 |
| 1140739200000 | 675.77 |
| 1140998400000 | 678.32 |
| 1141084800000 | 676.33 |
| 1141171200000 | 688.5 |
| 1141257600000 | 690.87 |
| 1141344000000 | 685.25 |
| 1141603200000 | 686.65 |
| 1141689600000 | 676.43 |
| 1141776000000 | 673.01 |
| 1141862400000 | 675.19 |
| 1141948800000 | 677.29 |
| 1142208000000 | 684.4 |
| 1142294400000 | 680.7 |
| 1142380800000 | 688.57 |
| 1142467200000 | 690.14 |
| 1142553600000 | 694.28 |
| 1142812800000 | 698.37 |
| 1142899200000 | 692.66 |
| 1142985600000 | 687.46 |
| 1143072000000 | 685.91 |
| 1143158400000 | 684.97 |
| 1143417600000 | 693.44 |
| 1143504000000 | 696.26 |
| 1143590400000 | 698.87 |
| 1143676800000 | 703.31 |
| 1143763200000 | 710.59 |
| 1144022400000 | 719.82 |
| 1144108800000 | 724.99 |
| 1144195200000 | 725.2 |
| 1144281600000 | 740.42 |
| 1144368000000 | 739.34 |
| 1144627200000 | 737.67 |
| 1144713600000 | 739.71 |
| 1144800000000 | 741.43 |
| 1144886400000 | 748.99 |
| 1144972800000 | 755.09 |
| 1145232000000 | 758.87 |
| 1145318400000 | 762.45 |
| 1145404800000 | 766.9 |
| 1145491200000 | 774.54 |
| 1145577600000 | 771.33 |
| 1145836800000 | 771.63 |
| 1145923200000 | 761.12 |
| 1146009600000 | 767.99 |
| 1146096000000 | 768.96 |
| 1146182400000 | 768.56 |
| 1146441600000 | 768.55 |
| 1146528000000 | 777.8 |
| 1146614400000 | 790.23 |
| 1146700800000 | 793.43 |
| 1146787200000 | 794.96 |
| 1147046400000 | 806.38 |
| 1147132800000 | 801.1 |
| 1147219200000 | 800.76 |
| 1147305600000 | 800.64 |
| 1147392000000 | 797.58 |
| 1147651200000 | 784.65 |
| 1147737600000 | 770.78 |
| 1147824000000 | 780.39 |
| 1147910400000 | 767.46 |
| 1147996800000 | 767.83 |
| 1148256000000 | 746.24 |
| 1148342400000 | 740.21 |
| 1148428800000 | 741.31 |
| 1148515200000 | 736.89 |
| 1148601600000 | 740.89 |
| 1148860800000 | 742.66 |
| 1148947200000 | 742.85 |
| 1149033600000 | 744 |
| 1149120000000 | 740.48 |
| 1149206400000 | 746.19 |
| 1149465600000 | 727.46 |
| 1149552000000 | 724.45 |
| 1149638400000 | 710.1 |
| 1149724800000 | 675.8 |
| 1149811200000 | 681.42 |
| 1150070400000 | 679.1 |
| 1150156800000 | 662.68 |
| 1150243200000 | 668.88 |
| 1150329600000 | 668 |
| 1150416000000 | 686.31 |
| 1150675200000 | 676.72 |
| 1150761600000 | 659.62 |
| 1150848000000 | 648.5 |
| 1150934400000 | 664.32 |
| 1151020800000 | 666.65 |
| 1151280000000 | 675.74 |
| 1151366400000 | 683.77 |
| 1151452800000 | 684.01 |
| 1151539200000 | 693.2 |
| 1151625600000 | 710.16 |
| 1151884800000 | 715.12 |
| 1151971200000 | 717.78 |
| 1152057600000 | 709.61 |
| 1152144000000 | 713.2 |
| 1152230400000 | 713.6 |
| 1152489600000 | 715.57 |
| 1152576000000 | 712.78 |
| 1152662400000 | 712.5 |
| 1152748800000 | 702.45 |
| 1152835200000 | 690.57 |
| 1153094400000 | 671.7 |
| 1153180800000 | 678.35 |
| 1153267200000 | 678.13 |
| 1153353600000 | 693.91 |
| 1153440000000 | 694.07 |
| 1153699200000 | 689.89 |
| 1153785600000 | 694.38 |
| 1153872000000 | 694.16 |
| 1153958400000 | 703.31 |
| 1154044800000 | 704.45 |
| 1154304000000 | 703.58 |
| 1154390400000 | 700.76 |
| 1154476800000 | 703.99 |
| 1154563200000 | 706.53 |
| 1154649600000 | 702.25 |
| 1154908800000 | 700.64 |
| 1154995200000 | 706.74 |
| 1155081600000 | 716.24 |
| 1155168000000 | 720.37 |
| 1155254400000 | 720.4 |
| 1155513600000 | 722.61 |
| 1155600000000 | 724.17 |
| 1155686400000 | 731.52 |
| 1155772800000 | 732.11 |
| 1155859200000 | 728.85 |
| 1156118400000 | 706.93 |
| 1156204800000 | 714.67 |
| 1156291200000 | 712.66 |
| 1156377600000 | 712.25 |
| 1156464000000 | 709.05 |
| 1156723200000 | 700.06 |
| 1156809600000 | 705.27 |
| 1156896000000 | 712.9 |
| 1156982400000 | 716.03 |
| 1157068800000 | 719.09 |
| 1157328000000 | 732.11 |
| 1157414400000 | 730.25 |
| 1157500800000 | 726.86 |
| 1157587200000 | 726 |
| 1157673600000 | 727.31 |
| 1157932800000 | 727.65 |
| 1158019200000 | 719.39 |
| 1158105600000 | 720.08 |
| 1158192000000 | 711.71 |
| 1158278400000 | 716.97 |
| 1158537600000 | 734.58 |
| 1158624000000 | 735.86 |
| 1158710400000 | 735.96 |
| 1158796800000 | 739.31 |
| 1158883200000 | 739.51 |
| 1159142400000 | 741.56 |
| 1159228800000 | 735.96 |
| 1159315200000 | 739.87 |
| 1159401600000 | 737.72 |
| 1159488000000 | 739.47 |
| 1159747200000 | 742.81 |
| 1159833600000 | 746.45 |
| 1159920000000 | 743.57 |
| 1160006400000 | 751.29 |
| 1160092800000 | 751.26 |
| 1160352000000 | 748.93 |
| 1160438400000 | 750.71 |
| 1160524800000 | 752.13 |
| 1160611200000 | 753.63 |
| 1160697600000 | 760.59 |
| 1160956800000 | 762.27 |
| 1161043200000 | 760.47 |
| 1161129600000 | 760.7 |
| 1161216000000 | 762.43 |
| 1161302400000 | 769.26 |
| 1161561600000 | 767.68 |
| 1161648000000 | 769.23 |
| 1161734400000 | 768.36 |
| 1161820800000 | 771.27 |
| 1161907200000 | 764.26 |
| 1162166400000 | 762.38 |
| 1162252800000 | 765.51 |
| 1162339200000 | 773.16 |
| 1162425600000 | 781.94 |
| 1162512000000 | 788.67 |
| 1162771200000 | 786.04 |
| 1162857600000 | 792.9 |
| 1162944000000 | 793.07 |
| 1163030400000 | 794.31 |
| 1163116800000 | 796.64 |
| 1163376000000 | 798.38 |
| 1163462400000 | 801.96 |
| 1163548800000 | 805.8 |
| 1163635200000 | 806.07 |
| 1163721600000 | 809.32 |
| 1163980800000 | 806.71 |
| 1164067200000 | 811.51 |
| 1164153600000 | 822.22 |
| 1164240000000 | 826.84 |
| 1164326400000 | 833.95 |
| 1164585600000 | 836.33 |
| 1164672000000 | 823.3 |
| 1164758400000 | 831.16 |
| 1164844800000 | 842.35 |
| 1164931200000 | 847.08 |
| 1165190400000 | 851.68 |
| 1165276800000 | 851.74 |
| 1165363200000 | 859.2 |
| 1165449600000 | 855.54 |
| 1165536000000 | 851.72 |
| 1165795200000 | 852.09 |
| 1165881600000 | 844.65 |
| 1165968000000 | 839.36 |
| 1166054400000 | 849.36 |
| 1166140800000 | 854.29 |
| 1166400000000 | 860.42 |
| 1166486400000 | 857.69 |
| 1166572800000 | 866.05 |
| 1166659200000 | 862.28 |
| 1166745600000 | 865.95 |
| 1167004800000 | 868.8 |
| 1167091200000 | 871.6 |
| 1167177600000 | 872.32 |
| 1167264000000 | 871.32 |
| 1167350400000 | 882.44 |
| 1167696000000 | 892.56 |
| 1167782400000 | 894.73 |
| 1167868800000 | 888.61 |
| 1167955200000 | 888.56 |
| 1168214400000 | 882.3 |
| 1168300800000 | 888.2 |
| 1168387200000 | 878.76 |
| 1168473600000 | 869.05 |
| 1168560000000 | 882.03 |
| 1168819200000 | 893.67 |
| 1168905600000 | 894.93 |
| 1168992000000 | 896.33 |
| 1169078400000 | 902.8 |
| 1169164800000 | 904.12 |
| 1169424000000 | 908.78 |
| 1169510400000 | 909.77 |
| 1169596800000 | 912.51 |
| 1169683200000 | 905.45 |
| 1169769600000 | 896.46 |
| 1170028800000 | 890.9 |
| 1170115200000 | 893.28 |
| 1170201600000 | 887.88 |
| 1170288000000 | 891.73 |
| 1170374400000 | 898.91 |
| 1170633600000 | 905.95 |
| 1170720000000 | 916.14 |
| 1170806400000 | 915.71 |
| 1170892800000 | 917.87 |
| 1170979200000 | 920.17 |
| 1171238400000 | 919.07 |
| 1171324800000 | 912.48 |
| 1171411200000 | 921.51 |
| 1171497600000 | 928.37 |
| 1171584000000 | 929.98 |
| 1171843200000 | 929.99 |
| 1171929600000 | 930.15 |
| 1172016000000 | 934.28 |
| 1172102400000 | 937.4 |
| 1172188800000 | 936.19 |
| 1172448000000 | 945.53 |
| 1172534400000 | 937.51 |
| 1172620800000 | 926.11 |
| 1172707200000 | 915.13 |
| 1172793600000 | 910.7 |
| 1173052800000 | 859.27 |
| 1173139200000 | 876.44 |
| 1173225600000 | 883.47 |
| 1173312000000 | 899.79 |
| 1173398400000 | 901.66 |
| 1173657600000 | 911.88 |
| 1173744000000 | 914.03 |
| 1173830400000 | 898.28 |
| 1173916800000 | 910.92 |
| 1174003200000 | 906.96 |
| 1174262400000 | 910.36 |
| 1174348800000 | 912.11 |
| 1174435200000 | 918.65 |
| 1174521600000 | 926.46 |
| 1174608000000 | 931.86 |
| 1174867200000 | 940.6 |
| 1174953600000 | 933.65 |
| 1175040000000 | 932.02 |
| 1175126400000 | 940.89 |
| 1175212800000 | 945.77 |
| 1175472000000 | 950.18 |
| 1175558400000 | 960.23 |
| 1175644800000 | 968.23 |
| 1175731200000 | 968.86 |
| 1175817600000 | 969 |
| 1176076800000 | 971.93 |
| 1176163200000 | 977.24 |
| 1176249600000 | 979.01 |
| 1176336000000 | 982.76 |
| 1176422400000 | 977.16 |
| 1176681600000 | 977.67 |
| 1176768000000 | 966.52 |
| 1176854400000 | 974.64 |
| 1176940800000 | 962.4 |
| 1177027200000 | 972.8 |
| 1177286400000 | 980.15 |
| 1177372800000 | 979.06 |
| 1177459200000 | 974.25 |
| 1177545600000 | 977.48 |
| 1177632000000 | 971.79 |
| 1177891200000 | 965.61 |
| 1177977600000 | 965.44 |
| 1178064000000 | 966.48 |
| 1178150400000 | 968.71 |
| 1178236800000 | 979.4 |
| 1178496000000 | 987.52 |
| 1178582400000 | 988.48 |
| 1178668800000 | 992.73 |
| 1178755200000 | 1001.97 |
| 1178841600000 | 999.46 |
| 1179100800000 | 1013.74 |
| 1179187200000 | 1006.82 |
| 1179273600000 | 1013.28 |
| 1179360000000 | 1017.13 |
| 1179446400000 | 1012.82 |
| 1179705600000 | 1019.94 |
| 1179792000000 | 1021.01 |
| 1179878400000 | 1026.38 |
| 1179964800000 | 1025.33 |
| 1180051200000 | 1024.47 |
| 1180310400000 | 1031.23 |
| 1180396800000 | 1032.69 |
| 1180483200000 | 1020.01 |
| 1180569600000 | 1036.49 |
| 1180656000000 | 1044.22 |
| 1180915200000 | 1044.12 |
| 1181001600000 | 1046.93 |
| 1181088000000 | 1047.17 |
| 1181174400000 | 1051.54 |
| 1181260800000 | 1047.43 |
| 1181520000000 | 1054.22 |
| 1181606400000 | 1058.88 |
| 1181692800000 | 1059.98 |
| 1181779200000 | 1062.38 |
| 1181865600000 | 1067.12 |
| 1182124800000 | 1073.06 |
| 1182211200000 | 1074.2 |
| 1182297600000 | 1080.96 |
| 1182384000000 | 1090.72 |
| 1182470400000 | 1100.1 |
| 1182729600000 | 1101.88 |
| 1182816000000 | 1096.79 |
| 1182902400000 | 1094.89 |
| 1182988800000 | 1098.27 |
| 1183075200000 | 1100.3 |
| 1183334400000 | 1105.89 |
| 1183420800000 | 1124.12 |
| 1183507200000 | 1127.83 |
| 1183593600000 | 1140.09 |
| 1183680000000 | 1148.97 |
| 1183939200000 | 1170.47 |
| 1184025600000 | 1174.65 |
| 1184112000000 | 1170.1 |
| 1184198400000 | 1179.37 |
| 1184284800000 | 1185.63 |
| 1184544000000 | 1181.25 |
| 1184630400000 | 1197.2 |
| 1184716800000 | 1197.52 |
| 1184803200000 | 1203.52 |
| 1184889600000 | 1223.73 |
| 1185148800000 | 1242.33 |
| 1185235200000 | 1256.08 |
| 1185321600000 | 1268.38 |
| 1185408000000 | 1255.15 |
| 1185494400000 | 1219.47 |
| 1185753600000 | 1216.19 |
| 1185840000000 | 1241.28 |
| 1185926400000 | 1204.39 |
| 1186012800000 | 1190.48 |
| 1186099200000 | 1198.28 |
| 1186358400000 | 1168.82 |
| 1186444800000 | 1156.84 |
| 1186531200000 | 1185.47 |
| 1186617600000 | 1202.56 |
| 1186704000000 | 1170.74 |
| 1186963200000 | 1161.63 |
| 1187049600000 | 1161.15 |
| 1187136000000 | 1115.71 |
| 1187222400000 | 1052.48 |
| 1187308800000 | 1024.83 |
| 1187568000000 | 1083.77 |
| 1187654400000 | 1089.76 |
| 1187740800000 | 1101.89 |
| 1187827200000 | 1140.1 |
| 1187913600000 | 1144.21 |
| 1188172800000 | 1169.09 |
| 1188259200000 | 1162.82 |
| 1188345600000 | 1145.16 |
| 1188432000000 | 1167.97 |
| 1188518400000 | 1198.97 |
| 1188777600000 | 1209.47 |
| 1188864000000 | 1203.23 |
| 1188950400000 | 1204.04 |
| 1189036800000 | 1216.66 |
| 1189123200000 | 1228.11 |
| 1189382400000 | 1230.16 |
| 1189468800000 | 1228.03 |
| 1189555200000 | 1236.32 |
| 1189641600000 | 1233.09 |
| 1189728000000 | 1241.95 |
| 1189987200000 | 1233.45 |
| 1190073600000 | 1234.46 |
| 1190160000000 | 1242.38 |
| 1190246400000 | 1246.27 |
| 1190332800000 | 1262.46 |
| 1190592000000 | 1268.97 |
| 1190678400000 | 1265.08 |
| 1190764800000 | 1275.33 |
| 1190851200000 | 1287.6 |
| 1190937600000 | 1300.16 |
| 1191196800000 | 1308.66 |
| 1191283200000 | 1330.58 |
| 1191369600000 | 1315.34 |
| 1191456000000 | 1300.34 |
| 1191542400000 | 1315.88 |
| 1191801600000 | 1307.53 |
| 1191888000000 | 1304.86 |
| 1191974400000 | 1314.3 |
| 1192060800000 | 1327.6 |
| 1192147200000 | 1317.39 |
| 1192406400000 | 1317.09 |
| 1192492800000 | 1316.76 |
| 1192579200000 | 1319.55 |
| 1192665600000 | 1327.11 |
| 1192752000000 | 1326.1 |
| 1193011200000 | 1286.28 |
| 1193097600000 | 1308.74 |
| 1193184000000 | 1305.33 |
| 1193270400000 | 1309.63 |
| 1193356800000 | 1321.19 |
| 1193616000000 | 1342.52 |
| 1193702400000 | 1335.23 |
| 1193788800000 | 1334.57 |
| 1193875200000 | 1330.68 |
| 1193961600000 | 1302.7 |
| 1194220800000 | 1280.51 |
| 1194307200000 | 1285.64 |
| 1194393600000 | 1297.23 |
| 1194480000000 | 1254.93 |
| 1194566400000 | 1242.85 |
| 1194825600000 | 1188.14 |
| 1194912000000 | 1187.28 |
| 1194998400000 | 1228.46 |
| 1195084800000 | 1220.61 |
| 1195171200000 | 1204.11 |
| 1195430400000 | 1195.85 |
| 1195516800000 | 1194.95 |
| 1195603200000 | 1172.76 |
| 1195689600000 | 1145.9 |
| 1195776000000 | 1129.48 |
| 1196035200000 | 1145.86 |
| 1196121600000 | 1125.67 |
| 1196208000000 | 1126.52 |
| 1196294400000 | 1152.69 |
| 1196380800000 | 1180.49 |
| 1196640000000 | 1188.07 |
| 1196726400000 | 1191.93 |
| 1196812800000 | 1202.34 |
| 1196899200000 | 1198.32 |
| 1196985600000 | 1196.28 |
| 1197244800000 | 1178.5 |
| 1197331200000 | 1181.99 |
| 1197417600000 | 1167.22 |
| 1197504000000 | 1131.54 |
| 1197590400000 | 1111.31 |
| 1197849600000 | 1063.46 |
| 1197936000000 | 1051.65 |
| 1198022400000 | 1074.23 |
| 1198108800000 | 1065.92 |
| 1198195200000 | 1077.79 |
| 1198454400000 | 1106 |
| 1198540800000 | 1110.65 |
| 1198627200000 | 1111.7 |
| 1198713600000 | 1122.36 |
| 1198800000000 | 1131.18 |
| 1199059200000 | 1151.32 |
| 1199232000000 | 1145.45 |
| 1199318400000 | 1133.5 |
| 1199404800000 | 1142.9 |
| 1199664000000 | 1112.28 |
| 1199750400000 | 1109.76 |
| 1199836800000 | 1117.57 |
| 1199923200000 | 1119.52 |
| 1200009600000 | 1120.45 |
| 1200268800000 | 1114.66 |
| 1200355200000 | 1113.93 |
| 1200441600000 | 1070.4 |
| 1200528000000 | 1064.41 |
| 1200614400000 | 1064.33 |
| 1200873600000 | 1037.78 |
| 1200960000000 | 954.44 |
| 1201046400000 | 957.83 |
| 1201132800000 | 956.59 |
| 1201219200000 | 993.18 |
| 1201478400000 | 959.42 |
| 1201564800000 | 964.64 |
| 1201651200000 | 956.19 |
| 1201737600000 | 956.16 |
| 1201824000000 | 972.96 |
| 1202083200000 | 994.16 |
| 1202169600000 | 994.33 |
| 1202256000000 | 977.95 |
| 1202342400000 | 978.05 |
| 1202428800000 | 978.03 |
| 1202688000000 | 970.07 |
| 1202774400000 | 970.22 |
| 1202860800000 | 971.53 |
| 1202947200000 | 997.73 |
| 1203033600000 | 1008.2 |
| 1203292800000 | 1016.68 |
| 1203379200000 | 1035.04 |
| 1203465600000 | 1023.98 |
| 1203552000000 | 1037.22 |
| 1203638400000 | 1036.3 |
| 1203897600000 | 1042.51 |
| 1203984000000 | 1043.81 |
| 1204070400000 | 1068.18 |
| 1204156800000 | 1068.87 |
| 1204243200000 | 1077.98 |
| 1204502400000 | 1060.28 |
| 1204588800000 | 1065.82 |
| 1204675200000 | 1058.54 |
| 1204761600000 | 1070.92 |
| 1204848000000 | 1051.77 |
| 1205107200000 | 1028.21 |
| 1205193600000 | 1030.3 |
| 1205280000000 | 1032.78 |
| 1205366400000 | 1003.79 |
| 1205452800000 | 991.5 |
| 1205712000000 | 953.78 |
| 1205798400000 | 939.34 |
| 1205884800000 | 951.6 |
| 1205971200000 | 945.32 |
| 1206057600000 | 953.82 |
| 1206316800000 | 978.85 |
| 1206403200000 | 1004.02 |
| 1206489600000 | 1014.48 |
| 1206576000000 | 1015.51 |
| 1206662400000 | 1027.85 |
| 1206921600000 | 1029.16 |
| 1207008000000 | 1018.62 |
| 1207094400000 | 1032.02 |
| 1207180800000 | 1039.89 |
| 1207267200000 | 1039.47 |
| 1207526400000 | 1058.06 |
| 1207612800000 | 1050.8 |
| 1207699200000 | 1042.78 |
| 1207785600000 | 1058.16 |
| 1207872000000 | 1060.34 |
| 1208131200000 | 1049.34 |
| 1208217600000 | 1059.19 |
| 1208304000000 | 1065.31 |
| 1208390400000 | 1066.25 |
| 1208476800000 | 1065.13 |
| 1208736000000 | 1070.66 |
| 1208822400000 | 1079.17 |
| 1208908800000 | 1090.37 |
| 1208995200000 | 1100.16 |
| 1209081600000 | 1094.84 |
| 1209340800000 | 1094.42 |
| 1209427200000 | 1091.24 |
| 1209513600000 | 1094.09 |
| 1209600000000 | 1094.19 |
| 1209686400000 | 1102.82 |
| 1209945600000 | 1105.49 |
| 1210032000000 | 1108.45 |
| 1210118400000 | 1103.91 |
| 1210204800000 | 1099.81 |
| 1210291200000 | 1097.04 |
| 1210550400000 | 1092.39 |
| 1210636800000 | 1101.72 |
| 1210723200000 | 1106.21 |
| 1210809600000 | 1120.77 |
| 1210896000000 | 1130.34 |
| 1211155200000 | 1142.47 |
| 1211241600000 | 1117.18 |
| 1211328000000 | 1119.52 |
| 1211414400000 | 1117.04 |
| 1211500800000 | 1099.36 |
| 1211760000000 | 1073.94 |
| 1211846400000 | 1083.01 |
| 1211932800000 | 1077.02 |
| 1212019200000 | 1080.57 |
| 1212105600000 | 1077.15 |
| 1212364800000 | 1086.6 |
| 1212451200000 | 1075.16 |
| 1212537600000 | 1077.56 |
| 1212624000000 | 1084.17 |
| 1212710400000 | 1087.48 |
| 1212969600000 | 1080.15 |
| 1213056000000 | 1045.54 |
| 1213142400000 | 1025.32 |
| 1213228800000 | 987.59 |
| 1213315200000 | 986.24 |
| 1213574400000 | 996.18 |
| 1213660800000 | 998.79 |
| 1213747200000 | 1009.45 |
| 1213833600000 | 988.17 |
| 1213920000000 | 977.6 |
| 1214179200000 | 962.61 |
| 1214265600000 | 946.6 |
| 1214352000000 | 957.81 |
| 1214438400000 | 959.99 |
| 1214524800000 | 928.15 |
| 1214784000000 | 917.23 |
| 1214870400000 | 904.18 |
| 1214956800000 | 903.39 |
| 1215043200000 | 900.3 |
| 1215129600000 | 891.87 |
| 1215388800000 | 904.51 |
| 1215475200000 | 882.13 |
| 1215561600000 | 893.76 |
| 1215648000000 | 895.6 |
| 1215734400000 | 912.96 |
| 1215993600000 | 906.89 |
| 1216080000000 | 872.76 |
| 1216166400000 | 858.73 |
| 1216252800000 | 871.12 |
| 1216339200000 | 857.25 |
| 1216598400000 | 877.4 |
| 1216684800000 | 880.17 |
| 1216771200000 | 900.44 |
| 1216857600000 | 907.61 |
| 1216944000000 | 897.18 |
| 1217203200000 | 896.21 |
| 1217289600000 | 875.38 |
| 1217376000000 | 879.68 |
| 1217462400000 | 870.77 |
| 1217548800000 | 863.32 |
| 1217808000000 | 855.83 |
| 1217894400000 | 831.24 |
| 1217980800000 | 841.75 |
| 1218067200000 | 838.75 |
| 1218153600000 | 837.17 |
| 1218412800000 | 834.65 |
| 1218499200000 | 828.78 |
| 1218585600000 | 829.94 |
| 1218672000000 | 834.56 |
| 1218758400000 | 824.52 |
| 1219017600000 | 801.28 |
| 1219104000000 | 792.04 |
| 1219190400000 | 804.07 |
| 1219276800000 | 793.78 |
| 1219363200000 | 789.32 |
| 1219622400000 | 797.72 |
| 1219708800000 | 792.71 |
| 1219795200000 | 807.89 |
| 1219881600000 | 803.87 |
| 1219968000000 | 811.26 |
| 1220227200000 | 790.24 |
| 1220313600000 | 780.81 |
| 1220400000000 | 760.35 |
| 1220486400000 | 741.31 |
| 1220572800000 | 722.54 |
| 1220832000000 | 746.66 |
| 1220918400000 | 725.48 |
| 1221004800000 | 723.22 |
| 1221091200000 | 694.6 |
| 1221177600000 | 697.89 |
| 1221436800000 | 679.98 |
| 1221523200000 | 643.61 |
| 1221609600000 | 626.8 |
| 1221696000000 | 595.89 |
| 1221782400000 | 634.01 |
| 1222041600000 | 652.53 |
| 1222128000000 | 648.89 |
| 1222214400000 | 650.14 |
| 1222300800000 | 644.48 |
| 1222387200000 | 628.88 |
| 1222646400000 | 622.75 |
| 1222732800000 | 607.71 |
| 1222819200000 | 614.6 |
| 1222905600000 | 617.07 |
| 1222992000000 | 615.63 |
| 1223251200000 | 588.88 |
| 1223337600000 | 587.76 |
| 1223424000000 | 545.52 |
| 1223510400000 | 538.43 |
| 1223596800000 | 515.34 |
| 1223856000000 | 515.96 |
| 1223942400000 | 538.76 |
| 1224028800000 | 525.84 |
| 1224115200000 | 502.82 |
| 1224201600000 | 495.01 |
| 1224460800000 | 496.54 |
| 1224547200000 | 495.13 |
| 1224633600000 | 479.03 |
| 1224720000000 | 461.47 |
| 1224806400000 | 438.99 |
| 1225065600000 | 406.66 |
| 1225152000000 | 413.93 |
| 1225238400000 | 413.08 |
| 1225324800000 | 446.49 |
| 1225411200000 | 458.75 |
| 1225670400000 | 474.95 |
| 1225756800000 | 476.32 |
| 1225843200000 | 490.92 |
| 1225929600000 | 465.18 |
| 1226016000000 | 475.63 |
| 1226275200000 | 485.97 |
| 1226361600000 | 471.14 |
| 1226448000000 | 466.03 |
| 1226534400000 | 446.82 |
| 1226620800000 | 450.53 |
| 1226880000000 | 445.74 |
| 1226966400000 | 426.98 |
| 1227052800000 | 427.38 |
| 1227139200000 | 408.74 |
| 1227225600000 | 415.49 |
| 1227484800000 | 412.11 |
| 1227571200000 | 418.63 |
| 1227657600000 | 425.61 |
| 1227744000000 | 439.28 |
| 1227830400000 | 441.74 |
| 1228089600000 | 451.78 |
| 1228176000000 | 434.96 |
| 1228262400000 | 440.33 |
| 1228348800000 | 435.8 |
| 1228435200000 | 437.87 |
| 1228694400000 | 459.82 |
| 1228780800000 | 460.58 |
| 1228867200000 | 480.27 |
| 1228953600000 | 486.34 |
| 1229040000000 | 467.99 |
| 1229299200000 | 480.58 |
| 1229385600000 | 481.58 |
| 1229472000000 | 491 |
| 1229558400000 | 507.17 |
| 1229644800000 | 510.24 |
| 1229904000000 | 493.31 |
| 1229990400000 | 475.61 |
| 1230076800000 | 481.14 |
| 1230163200000 | 482.78 |
| 1230249600000 | 482.99 |
| 1230508800000 | 485.82 |
| 1230595200000 | 495.58 |
| 1230681600000 | 498.84 |
| 1230854400000 | 505.15 |
| 1231113600000 | 516.46 |
| 1231200000000 | 522 |
| 1231286400000 | 525.7 |
| 1231372800000 | 500.52 |
| 1231459200000 | 504.37 |
| 1231718400000 | 493.04 |
| 1231804800000 | 489.86 |
| 1231891200000 | 494.68 |
| 1231977600000 | 477.71 |
| 1232064000000 | 485.4 |
| 1232323200000 | 484.18 |
| 1232409600000 | 473.62 |
| 1232496000000 | 468.99 |
| 1232582400000 | 471.11 |
| 1232668800000 | 468.41 |
| 1232928000000 | 468.45 |
| 1233014400000 | 468.37 |
| 1233100800000 | 468.47 |
| 1233187200000 | 475.42 |
| 1233273600000 | 478.25 |
| 1233532800000 | 473.22 |
| 1233619200000 | 481.3 |
| 1233705600000 | 487.28 |
| 1233792000000 | 488.35 |
| 1233878400000 | 497.21 |
| 1234137600000 | 498.99 |
| 1234224000000 | 501.78 |
| 1234310400000 | 500.78 |
| 1234396800000 | 493.06 |
| 1234483200000 | 505.22 |
| 1234742400000 | 505.98 |
| 1234828800000 | 493.51 |
| 1234915200000 | 491.97 |
| 1235001600000 | 496.46 |
| 1235088000000 | 488.09 |
| 1235347200000 | 492.96 |
| 1235433600000 | 484.32 |
| 1235520000000 | 489.19 |
| 1235606400000 | 483.89 |
| 1235692800000 | 486.68 |
| 1235952000000 | 471.8 |
| 1236038400000 | 471.25 |
| 1236124800000 | 486.09 |
| 1236211200000 | 488.99 |
| 1236297600000 | 488.86 |
| 1236556800000 | 486.46 |
| 1236643200000 | 495.33 |
| 1236729600000 | 499.52 |
| 1236816000000 | 499.35 |
| 1236902400000 | 508.46 |
| 1237161600000 | 518.15 |
| 1237248000000 | 521.61 |
| 1237334400000 | 526.25 |
| 1237420800000 | 531.69 |
| 1237507200000 | 525.82 |
| 1237766400000 | 542.99 |
| 1237852800000 | 552.36 |
| 1237939200000 | 557.08 |
| 1238025600000 | 565.84 |
| 1238112000000 | 573.37 |
| 1238371200000 | 550.78 |
| 1238457600000 | 555.12 |
| 1238544000000 | 572.43 |
| 1238630400000 | 595.3 |
| 1238716800000 | 599.81 |
| 1238976000000 | 609.3 |
| 1239062400000 | 607.61 |
| 1239148800000 | 592.3 |
| 1239235200000 | 614.03 |
| 1239321600000 | 619.81 |
| 1239580800000 | 626.11 |
| 1239667200000 | 641.74 |
| 1239753600000 | 647.81 |
| 1239840000000 | 653.29 |
| 1239926400000 | 635.41 |
| 1240185600000 | 638.13 |
| 1240272000000 | 643.23 |
| 1240358400000 | 644.34 |
| 1240444800000 | 652.29 |
| 1240531200000 | 661.39 |
| 1240790400000 | 633.4 |
| 1240876800000 | 613.39 |
| 1240963200000 | 620.61 |
| 1241049600000 | 655.83 |
| 1241136000000 | 655.83 |
| 1241395200000 | 687.84 |
| 1241481600000 | 689.71 |
| 1241568000000 | 715.5 |
| 1241654400000 | 726.66 |
| 1241740800000 | 738.32 |
| 1242000000000 | 741.51 |
| 1242086400000 | 731.11 |
| 1242172800000 | 746.31 |
| 1242259200000 | 740.06 |
| 1242345600000 | 761.79 |
| 1242604800000 | 774.67 |
| 1242691200000 | 786.13 |
| 1242777600000 | 792.79 |
| 1242864000000 | 800.66 |
| 1242950400000 | 802.72 |
| 1243209600000 | 819.87 |
| 1243296000000 | 810.3 |
| 1243382400000 | 834.11 |
| 1243468800000 | 834.23 |
| 1243555200000 | 838.72 |
| 1243814400000 | 859.9 |
| 1243900800000 | 847.55 |
| 1243987200000 | 849.63 |
| 1244073600000 | 845.82 |
| 1244160000000 | 853.24 |
| 1244419200000 | 841.27 |
| 1244505600000 | 812.04 |
| 1244592000000 | 817.84 |
| 1244678400000 | 830.58 |
| 1244764800000 | 827.98 |
| 1245024000000 | 800.71 |
| 1245110400000 | 785.82 |
| 1245196800000 | 789.09 |
| 1245283200000 | 781.87 |
| 1245369600000 | 794.55 |
| 1245628800000 | 802.88 |
| 1245715200000 | 784.86 |
| 1245801600000 | 801.2 |
| 1245888000000 | 814.94 |
| 1245974400000 | 824.72 |
| 1246233600000 | 820.63 |
| 1246320000000 | 813.93 |
| 1246406400000 | 824.13 |
| 1246492800000 | 832 |
| 1246579200000 | 837.37 |
| 1246838400000 | 841.1 |
| 1246924800000 | 841.95 |
| 1247011200000 | 832.95 |
| 1247097600000 | 841.79 |
| 1247184000000 | 842.09 |
| 1247443200000 | 817.5 |
| 1247529600000 | 836.02 |
| 1247616000000 | 857.62 |
| 1247702400000 | 859.68 |
| 1247788800000 | 873.18 |
| 1248048000000 | 891.94 |
| 1248134400000 | 896.41 |
| 1248220800000 | 899.14 |
| 1248307200000 | 905.2 |
| 1248393600000 | 909.44 |
| 1248652800000 | 922.19 |
| 1248739200000 | 941.06 |
| 1248825600000 | 921.81 |
| 1248912000000 | 917.79 |
| 1248998400000 | 932.77 |
| 1249257600000 | 949.32 |
| 1249344000000 | 942.17 |
| 1249430400000 | 924.24 |
| 1249516800000 | 921.83 |
| 1249603200000 | 906.64 |
| 1249862400000 | 915.81 |
| 1249948800000 | 921.06 |
| 1250035200000 | 909.01 |
| 1250121600000 | 925.15 |
| 1250208000000 | 922.01 |
| 1250467200000 | 889.15 |
| 1250553600000 | 874.24 |
| 1250640000000 | 870.08 |
| 1250726400000 | 871.81 |
| 1250812800000 | 869.65 |
| 1251072000000 | 889.29 |
| 1251158400000 | 887.28 |
| 1251244800000 | 881.78 |
| 1251331200000 | 875.11 |
| 1251417600000 | 871.11 |
| 1251676800000 | 867.29 |
| 1251763200000 | 883.52 |
| 1251849600000 | 881.87 |
| 1251936000000 | 900.67 |
| 1252022400000 | 912.22 |
| 1252281600000 | 924.88 |
| 1252368000000 | 931.05 |
| 1252454400000 | 925.06 |
| 1252540800000 | 928.04 |
| 1252627200000 | 937.36 |
| 1252886400000 | 932.53 |
| 1252972800000 | 937.62 |
| 1253059200000 | 952.12 |
| 1253145600000 | 957.55 |
| 1253232000000 | 960.46 |
| 1253491200000 | 959.79 |
| 1253577600000 | 958.28 |
| 1253664000000 | 946.74 |
| 1253750400000 | 941.14 |
| 1253836800000 | 943.59 |
| 1254096000000 | 923.75 |
| 1254182400000 | 935.6 |
| 1254268800000 | 945.48 |
| 1254355200000 | 947.06 |
| 1254441600000 | 932.13 |
| 1254700800000 | 939.83 |
| 1254787200000 | 954.57 |
| 1254873600000 | 968.98 |
| 1254960000000 | 964.58 |
| 1255046400000 | 969.91 |
| 1255305600000 | 972.23 |
| 1255392000000 | 976.66 |
| 1255478400000 | 989.55 |
| 1255564800000 | 985.66 |
| 1255651200000 | 986.5 |
| 1255910400000 | 999.61 |
| 1255996800000 | 1005.53 |
| 1256083200000 | 1006.89 |
| 1256169600000 | 999.59 |
| 1256256000000 | 1008.46 |
| 1256515200000 | 1006.05 |
| 1256601600000 | 998.06 |
| 1256688000000 | 985.11 |
| 1256774400000 | 957.75 |
| 1256860800000 | 964.48 |
| 1257120000000 | 963.16 |
| 1257206400000 | 962.15 |
| 1257292800000 | 977.78 |
| 1257379200000 | 977.01 |
| 1257465600000 | 986.62 |
| 1257724800000 | 996.75 |
| 1257811200000 | 999.74 |
| 1257897600000 | 1009.8 |
| 1257984000000 | 1014.24 |
| 1258070400000 | 1023.91 |
| 1258329600000 | 1032.79 |
| 1258416000000 | 1030.57 |
| 1258502400000 | 1035.16 |
| 1258588800000 | 1037.92 |
| 1258675200000 | 1032.66 |
| 1258934400000 | 1039.6 |
| 1259020800000 | 1036.8 |
| 1259107200000 | 1042.15 |
| 1259193600000 | 1040.19 |
| 1259280000000 | 1002.97 |
| 1259539200000 | 1032.15 |
| 1259625600000 | 1047.36 |
| 1259712000000 | 1058.88 |
| 1259798400000 | 1063.6 |
| 1259884800000 | 1063.02 |
| 1260144000000 | 1073.77 |
| 1260230400000 | 1073.77 |
| 1260316800000 | 1071.1 |
| 1260403200000 | 1058.31 |
| 1260489600000 | 1072.36 |
| 1260748800000 | 1075.01 |
| 1260835200000 | 1072.33 |
| 1260921600000 | 1061.8 |
| 1261008000000 | 1046.61 |
| 1261094400000 | 1038.24 |
| 1261353600000 | 1037.75 |
| 1261440000000 | 1047.21 |
| 1261526400000 | 1055.56 |
| 1261612800000 | 1064.63 |
| 1261699200000 | 1066.89 |
| 1261958400000 | 1077.06 |
| 1262044800000 | 1079.84 |
| 1262131200000 | 1088.37 |
| 1262217600000 | 1101.04 |
| 1262563200000 | 1112.03 |
| 1262649600000 | 1117.48 |
| 1262736000000 | 1122.98 |
| 1262822400000 | 1111.51 |
| 1262908800000 | 1118.67 |
| 1263168000000 | 1127.91 |
| 1263254400000 | 1132.43 |
| 1263340800000 | 1117.37 |
| 1263427200000 | 1133.76 |
| 1263513600000 | 1139.88 |
| 1263772800000 | 1138.56 |
| 1263859200000 | 1133.07 |
| 1263945600000 | 1128.54 |
| 1264032000000 | 1104.86 |
| 1264118400000 | 1084.21 |
| 1264377600000 | 1072 |
| 1264464000000 | 1025.61 |
| 1264550400000 | 1006.16 |
| 1264636800000 | 1028.14 |
| 1264723200000 | 1019.49 |
| 1264982400000 | 1015.59 |
| 1265068800000 | 1011.61 |
| 1265155200000 | 1029.78 |
| 1265241600000 | 1024.8 |
| 1265328000000 | 980.99 |
| 1265587200000 | 971.31 |
| 1265673600000 | 986.57 |
| 1265760000000 | 1002.89 |
| 1265846400000 | 1012.01 |
| 1265932800000 | 1015.33 |
| 1266192000000 | 1015.26 |
| 1266278400000 | 1015.46 |
| 1266364800000 | 1018.7 |
| 1266451200000 | 1016.52 |
| 1266537600000 | 1006.02 |
| 1266796800000 | 1020.43 |
| 1266883200000 | 1026.72 |
| 1266969600000 | 1023.9 |
| 1267056000000 | 1017.33 |
| 1267142400000 | 1021.52 |
| 1267401600000 | 1041.29 |
| 1267488000000 | 1044.97 |
| 1267574400000 | 1052.25 |
| 1267660800000 | 1046.08 |
| 1267747200000 | 1057.73 |
| 1268006400000 | 1072.52 |
| 1268092800000 | 1074.64 |
| 1268179200000 | 1077.49 |
| 1268265600000 | 1074.35 |
| 1268352000000 | 1071.83 |
| 1268611200000 | 1062.18 |
| 1268697600000 | 1066.34 |
| 1268784000000 | 1086.42 |
| 1268870400000 | 1095.67 |
| 1268956800000 | 1102.35 |
| 1269216000000 | 1099.38 |
| 1269302400000 | 1095.66 |
| 1269388800000 | 1098.46 |
| 1269475200000 | 1096.39 |
| 1269561600000 | 1102.43 |
| 1269820800000 | 1113.53 |
| 1269907200000 | 1115.77 |
| 1269993600000 | 1113.75 |
| 1270080000000 | 1128.49 |
| 1270166400000 | 1130.2 |
| 1270425600000 | 1130.36 |
| 1270512000000 | 1134.82 |
| 1270598400000 | 1149.1 |
| 1270684800000 | 1143.47 |
| 1270771200000 | 1149.69 |
| 1271030400000 | 1149.86 |
| 1271116800000 | 1138.74 |
| 1271203200000 | 1147.85 |
| 1271289600000 | 1156.61 |
| 1271376000000 | 1149.11 |
| 1271635200000 | 1108.93 |
| 1271721600000 | 1122.67 |
| 1271808000000 | 1136.22 |
| 1271894400000 | 1134.35 |
| 1271980800000 | 1136.76 |
| 1272240000000 | 1147.08 |
| 1272326400000 | 1137.12 |
| 1272412800000 | 1128.39 |
| 1272499200000 | 1124.1 |
| 1272585600000 | 1119.96 |
| 1272844800000 | 1112.43 |
| 1272931200000 | 1108.64 |
| 1273017600000 | 1076.34 |
| 1273104000000 | 1043.58 |
| 1273190400000 | 1034.42 |
| 1273449600000 | 1059.3 |
| 1273536000000 | 1050.33 |
| 1273622400000 | 1045.75 |
| 1273708800000 | 1067.21 |
| 1273795200000 | 1066.79 |
| 1274054400000 | 1029.49 |
| 1274140800000 | 1027.18 |
| 1274227200000 | 1012.86 |
| 1274313600000 | 984.9 |
| 1274400000000 | 966.24 |
| 1274659200000 | 984.73 |
| 1274745600000 | 941.36 |
| 1274832000000 | 950.06 |
| 1274918400000 | 982.1 |
| 1275004800000 | 1000.01 |
| 1275264000000 | 1005.95 |
| 1275350400000 | 992.71 |
| 1275436800000 | 981.97 |
| 1275523200000 | 1000.76 |
| 1275609600000 | 1004.26 |
| 1275868800000 | 977.9 |
| 1275955200000 | 982.61 |
| 1276041600000 | 973.87 |
| 1276128000000 | 981.24 |
| 1276214400000 | 994.41 |
| 1276473600000 | 1009.63 |
| 1276560000000 | 1011.52 |
| 1276646400000 | 1011.58 |
| 1276732800000 | 1020.67 |
| 1276819200000 | 1023.43 |
| 1277078400000 | 1053.2 |
| 1277164800000 | 1052.19 |
| 1277251200000 | 1044.66 |
| 1277337600000 | 1046.83 |
| 1277424000000 | 1033.05 |
| 1277683200000 | 1030.28 |
| 1277769600000 | 1011.77 |
| 1277856000000 | 1004.82 |
| 1277942400000 | 1000.42 |
| 1278028800000 | 997.14 |
| 1278288000000 | 999.99 |
| 1278374400000 | 1016.47 |
| 1278460800000 | 1014.92 |
| 1278547200000 | 1027.12 |
| 1278633600000 | 1039.44 |
| 1278892800000 | 1044.27 |
| 1278979200000 | 1037.38 |
| 1279065600000 | 1047.98 |
| 1279152000000 | 1041.22 |
| 1279238400000 | 1035.66 |
| 1279497600000 | 1032.44 |
| 1279584000000 | 1041.97 |
| 1279670400000 | 1048.23 |
| 1279756800000 | 1052.5 |
| 1279843200000 | 1063.36 |
| 1280102400000 | 1066.78 |
| 1280188800000 | 1067.93 |
| 1280275200000 | 1077.29 |
| 1280361600000 | 1082.02 |
| 1280448000000 | 1080.42 |
| 1280707200000 | 1098.87 |
| 1280793600000 | 1103.71 |
| 1280880000000 | 1106.78 |
| 1280966400000 | 1101.69 |
| 1281052800000 | 1107.14 |
| 1281312000000 | 1117.03 |
| 1281398400000 | 1105.5 |
| 1281484800000 | 1098.32 |
| 1281571200000 | 1091.64 |
| 1281657600000 | 1105.37 |
| 1281916800000 | 1106.58 |
| 1282003200000 | 1111.69 |
| 1282089600000 | 1113.32 |
| 1282176000000 | 1117.34 |
| 1282262400000 | 1117.71 |
| 1282521600000 | 1116.17 |
| 1282608000000 | 1114.87 |
| 1282694400000 | 1092.69 |
| 1282780800000 | 1086.39 |
| 1282867200000 | 1082.8 |
| 1283126400000 | 1087.42 |
| 1283212800000 | 1077.35 |
| 1283299200000 | 1091.14 |
| 1283385600000 | 1101.3 |
| 1283472000000 | 1115.97 |
| 1283731200000 | 1132.43 |
| 1283817600000 | 1132.01 |
| 1283904000000 | 1126.06 |
| 1283990400000 | 1129.28 |
| 1284076800000 | 1133.16 |
| 1284336000000 | 1149.77 |
| 1284422400000 | 1156.35 |
| 1284508800000 | 1156.86 |
| 1284595200000 | 1153.21 |
| 1284681600000 | 1168.62 |
| 1284940800000 | 1175.65 |
| 1285027200000 | 1177.62 |
| 1285113600000 | 1181.51 |
| 1285200000000 | 1183.23 |
| 1285286400000 | 1183.85 |
| 1285545600000 | 1191.96 |
| 1285632000000 | 1185.49 |
| 1285718400000 | 1197.84 |
| 1285804800000 | 1204.14 |
| 1285891200000 | 1207.57 |
| 1286150400000 | 1213.65 |
| 1286236800000 | 1207.34 |
| 1286323200000 | 1221.4 |
| 1286409600000 | 1225.07 |
| 1286496000000 | 1216.03 |
| 1286755200000 | 1213.92 |
| 1286841600000 | 1208.22 |
| 1286928000000 | 1222.52 |
| 1287014400000 | 1235.32 |
| 1287100800000 | 1231.14 |
| 1287360000000 | 1216.32 |
| 1287446400000 | 1220.96 |
| 1287532800000 | 1219.05 |
| 1287619200000 | 1229.06 |
| 1287705600000 | 1231.72 |
| 1287964800000 | 1245.23 |
| 1288051200000 | 1244.54 |
| 1288137600000 | 1227.92 |
| 1288224000000 | 1228.42 |
| 1288310400000 | 1231.39 |
| 1288569600000 | 1245.05 |
| 1288656000000 | 1245.65 |
| 1288742400000 | 1244.85 |
| 1288828800000 | 1258.58 |
| 1288915200000 | 1272.74 |
| 1289174400000 | 1278.42 |
| 1289260800000 | 1281.9 |
| 1289347200000 | 1280.24 |
| 1289433600000 | 1288.73 |
| 1289520000000 | 1257.53 |
| 1289779200000 | 1243.97 |
| 1289865600000 | 1237.54 |
| 1289952000000 | 1212.85 |
| 1290038400000 | 1233.54 |
| 1290124800000 | 1238.76 |
| 1290384000000 | 1243.48 |
| 1290470400000 | 1223.37 |
| 1290556800000 | 1223.69 |
| 1290643200000 | 1235.73 |
| 1290729600000 | 1226.67 |
| 1290988800000 | 1234.75 |
| 1291075200000 | 1243.88 |
| 1291161600000 | 1254.3 |
| 1291248000000 | 1263.36 |
| 1291334400000 | 1268.67 |
| 1291593600000 | 1274.99 |
| 1291680000000 | 1278.94 |
| 1291766400000 | 1272.59 |
| 1291852800000 | 1273.86 |
| 1291939200000 | 1268.56 |
| 1292198400000 | 1276.29 |
| 1292284800000 | 1283.96 |
| 1292371200000 | 1278.84 |
| 1292457600000 | 1268.33 |
| 1292544000000 | 1275.7 |
| 1292803200000 | 1263.82 |
| 1292889600000 | 1273.11 |
| 1292976000000 | 1278.38 |
| 1293062400000 | 1278.73 |
| 1293148800000 | 1277.98 |
| 1293408000000 | 1279.75 |
| 1293494400000 | 1257.06 |
| 1293580800000 | 1262.74 |
| 1293667200000 | 1275.52 |
| 1293753600000 | 1283.78 |
| 1294012800000 | 1297.48 |
| 1294099200000 | 1307.01 |
| 1294185600000 | 1302.78 |
| 1294272000000 | 1306.31 |
| 1294358400000 | 1293.58 |
| 1294617600000 | 1293.27 |
| 1294704000000 | 1302.81 |
| 1294790400000 | 1314.4 |
| 1294876800000 | 1312.96 |
| 1294963200000 | 1311.87 |
| 1295222400000 | 1301.68 |
| 1295308800000 | 1306.99 |
| 1295395200000 | 1318.68 |
| 1295481600000 | 1305.72 |
| 1295568000000 | 1300.06 |
| 1295827200000 | 1292.48 |
| 1295913600000 | 1292.98 |
| 1296000000000 | 1293.5 |
| 1296086400000 | 1296.05 |
| 1296172800000 | 1291.38 |
| 1296432000000 | 1284.67 |
| 1296518400000 | 1290.45 |
| 1296604800000 | 1300.35 |
| 1296691200000 | 1300.42 |
| 1296777600000 | 1300.22 |
| 1297036800000 | 1297.52 |
| 1297123200000 | 1298.42 |
| 1297209600000 | 1284.74 |
| 1297296000000 | 1263.89 |
| 1297382400000 | 1239.57 |
| 1297641600000 | 1254.22 |
| 1297728000000 | 1251.94 |
| 1297814400000 | 1255.27 |
| 1297900800000 | 1254.97 |
| 1297987200000 | 1267.14 |
| 1298246400000 | 1266.46 |
| 1298332800000 | 1233.71 |
| 1298419200000 | 1212.22 |
| 1298505600000 | 1193.74 |
| 1298592000000 | 1203.66 |
| 1298851200000 | 1210.81 |
| 1298937600000 | 1230.73 |
| 1299024000000 | 1225.73 |
| 1299110400000 | 1240.51 |
| 1299196800000 | 1247.25 |
| 1299456000000 | 1243.11 |
| 1299542400000 | 1247.5 |
| 1299628800000 | 1253.93 |
| 1299715200000 | 1244.66 |
| 1299801600000 | 1229.75 |
| 1300060800000 | 1221.95 |
| 1300147200000 | 1178.19 |
| 1300233600000 | 1193.49 |
| 1300320000000 | 1173.21 |
| 1300406400000 | 1193.77 |
| 1300665600000 | 1209.6 |
| 1300752000000 | 1222.3 |
| 1300838400000 | 1223.25 |
| 1300924800000 | 1227.2 |
| 1301011200000 | 1229.2 |
| 1301270400000 | 1221.31 |
| 1301356800000 | 1223.02 |
| 1301443200000 | 1230.55 |
| 1301529600000 | 1237.13 |
| 1301616000000 | 1246.5 |
| 1301875200000 | 1254.7 |
| 1301961600000 | 1254.78 |
| 1302048000000 | 1267.57 |
| 1302134400000 | 1275.22 |
| 1302220800000 | 1282.82 |
| 1302480000000 | 1284.75 |
| 1302566400000 | 1266.06 |
| 1302652800000 | 1273.75 |
| 1302739200000 | 1282.65 |
| 1302825600000 | 1281.42 |
| 1303084800000 | 1274.83 |
| 1303171200000 | 1266.67 |
| 1303257600000 | 1284.32 |
| 1303344000000 | 1297.73 |
| 1303430400000 | 1298.23 |
| 1303689600000 | 1295.74 |
| 1303776000000 | 1290.11 |
| 1303862400000 | 1288.98 |
| 1303948800000 | 1283.65 |
| 1304035200000 | 1279.71 |
| 1304294400000 | 1279.78 |
| 1304380800000 | 1272.81 |
| 1304467200000 | 1267.91 |
| 1304553600000 | 1270.26 |
| 1304640000000 | 1270.9 |
| 1304899200000 | 1280.78 |
| 1304985600000 | 1281.46 |
| 1305072000000 | 1285.33 |
| 1305158400000 | 1274.99 |
| 1305244800000 | 1279.65 |
| 1305504000000 | 1263.95 |
| 1305590400000 | 1257.62 |
| 1305676800000 | 1266.35 |
| 1305763200000 | 1259.84 |
| 1305849600000 | 1247.55 |
| 1306108800000 | 1224.91 |
| 1306195200000 | 1224.78 |
| 1306281600000 | 1218.27 |
| 1306368000000 | 1222.56 |
| 1306454400000 | 1227.84 |
| 1306713600000 | 1234.22 |
| 1306800000000 | 1258.34 |
| 1306886400000 | 1263.15 |
| 1306972800000 | 1251.67 |
| 1307059200000 | 1253.52 |
| 1307318400000 | 1253.34 |
| 1307404800000 | 1250.46 |
| 1307491200000 | 1240.66 |
| 1307577600000 | 1225.48 |
| 1307664000000 | 1209.74 |
| 1307923200000 | 1196.98 |
| 1308009600000 | 1204.64 |
| 1308096000000 | 1204.65 |
| 1308182400000 | 1178.49 |
| 1308268800000 | 1170.23 |
| 1308528000000 | 1148.43 |
| 1308614400000 | 1156.88 |
| 1308700800000 | 1170.27 |
| 1308787200000 | 1167.11 |
| 1308873600000 | 1183 |
| 1309132800000 | 1181.19 |
| 1309219200000 | 1185.04 |
| 1309305600000 | 1194.02 |
| 1309392000000 | 1210.06 |
| 1309478400000 | 1215.59 |
| 1309737600000 | 1232.89 |
| 1309824000000 | 1233.67 |
| 1309910400000 | 1231.41 |
| 1309996800000 | 1235.84 |
| 1310083200000 | 1235.1 |
| 1310342400000 | 1217.08 |
| 1310428800000 | 1182.22 |
| 1310515200000 | 1191.37 |
| 1310601600000 | 1190.68 |
| 1310688000000 | 1198.28 |
| 1310947200000 | 1190.39 |
| 1311033600000 | 1184.58 |
| 1311120000000 | 1197.11 |
| 1311206400000 | 1198.93 |
| 1311292800000 | 1217.64 |
| 1311552000000 | 1202.11 |
| 1311638400000 | 1213.51 |
| 1311724800000 | 1224.86 |
| 1311811200000 | 1221.23 |
| 1311897600000 | 1208.4 |
| 1312156800000 | 1220.43 |
| 1312243200000 | 1210.28 |
| 1312329600000 | 1190.96 |
| 1312416000000 | 1174.87 |
| 1312502400000 | 1110.11 |
| 1312761600000 | 1061.07 |
| 1312848000000 | 1040.22 |
| 1312934400000 | 1070.13 |
| 1313020800000 | 1104.62 |
| 1313107200000 | 1065.53 |
| 1313366400000 | 1091.51 |
| 1313452800000 | 1099.96 |
| 1313539200000 | 1095.85 |
| 1313625600000 | 1079.29 |
| 1313712000000 | 1031.99 |
| 1313971200000 | 1004.52 |
| 1314057600000 | 1031.3 |
| 1314144000000 | 1023.61 |
| 1314230400000 | 1021.33 |
| 1314316800000 | 1012.31 |
| 1314576000000 | 1028.07 |
| 1314662400000 | 1044.69 |
| 1314748800000 | 1062.46 |
| 1314835200000 | 1067.37 |
| 1314921600000 | 1061.43 |
| 1315180800000 | 1035.41 |
| 1315267200000 | 1013.88 |
| 1315353600000 | 1029.14 |
| 1315440000000 | 1030.41 |
| 1315526400000 | 1028.46 |
| 1315785600000 | 1007.08 |
| 1315872000000 | 991.09 |
| 1315958400000 | 967.3 |
| 1316044800000 | 978.2 |
| 1316131200000 | 999.3 |
| 1316390400000 | 973.27 |
| 1316476800000 | 965.93 |
| 1316563200000 | 966.24 |
| 1316649600000 | 918.28 |
| 1316736000000 | 889.11 |
| 1316995200000 | 842.62 |
| 1317081600000 | 870.77 |
| 1317168000000 | 878.5 |
| 1317254400000 | 882.77 |
| 1317340800000 | 875.32 |
| 1317600000000 | 838.35 |
| 1317686400000 | 823.68 |
| 1317772800000 | 821.55 |
| 1317859200000 | 844.49 |
| 1317945600000 | 869.26 |
| 1318204800000 | 867.02 |
| 1318291200000 | 895.72 |
| 1318377600000 | 909.92 |
| 1318464000000 | 939.93 |
| 1318550400000 | 923.35 |
| 1318809600000 | 944.96 |
| 1318896000000 | 909.06 |
| 1318982400000 | 915.12 |
| 1319068800000 | 897.93 |
| 1319155200000 | 903.78 |
| 1319414400000 | 932.34 |
| 1319500800000 | 937.47 |
| 1319587200000 | 944.25 |
| 1319673600000 | 973.44 |
| 1319760000000 | 980.67 |
| 1320019200000 | 971.21 |
| 1320105600000 | 960.67 |
| 1320192000000 | 968.24 |
| 1320278400000 | 957.11 |
| 1320364800000 | 981.04 |
| 1320624000000 | 981.76 |
| 1320710400000 | 978.3 |
| 1320796800000 | 980.02 |
| 1320883200000 | 936.85 |
| 1320969600000 | 942.42 |
| 1321228800000 | 960.84 |
| 1321315200000 | 955.67 |
| 1321401600000 | 943.67 |
| 1321488000000 | 943.98 |
| 1321574400000 | 925.93 |
| 1321833600000 | 902.29 |
| 1321920000000 | 891.96 |
| 1322006400000 | 871.5 |
| 1322092800000 | 873.58 |
| 1322179200000 | 862.73 |
| 1322438400000 | 875.73 |
| 1322524800000 | 891.83 |
| 1322611200000 | 878.09 |
| 1322697600000 | 916.19 |
| 1322784000000 | 911.65 |
| 1323043200000 | 908.86 |
| 1323129600000 | 892.12 |
| 1323216000000 | 899.02 |
| 1323302400000 | 891.71 |
| 1323388800000 | 877.27 |
| 1323648000000 | 874.48 |
| 1323734400000 | 864.49 |
| 1323820800000 | 865.62 |
| 1323907200000 | 849.44 |
| 1323993600000 | 854.45 |
| 1324252800000 | 835.15 |
| 1324339200000 | 836.77 |
| 1324425600000 | 859.3 |
| 1324512000000 | 856.45 |
| 1324598400000 | 875.53 |
| 1324857600000 | 876.34 |
| 1324944000000 | 874.35 |
| 1325030400000 | 868.2 |
| 1325116800000 | 869.11 |
| 1325203200000 | 873.78 |
| 1325462400000 | 866.94 |
| 1325548800000 | 875.75 |
| 1325635200000 | 876.85 |
| 1325721600000 | 878.92 |
| 1325808000000 | 874.41 |
| 1326067200000 | 878.35 |
| 1326153600000 | 889.58 |
| 1326240000000 | 896.95 |
| 1326326400000 | 896.99 |
| 1326412800000 | 893.94 |
| 1326672000000 | 889.07 |
| 1326758400000 | 916 |
| 1326844800000 | 919.74 |
| 1326931200000 | 928.32 |
| 1327017600000 | 928.6 |
| 1327276800000 | 928.63 |
| 1327363200000 | 928.63 |
| 1327449600000 | 928.64 |
| 1327536000000 | 938.91 |
| 1327622400000 | 940.21 |
| 1327881600000 | 945.27 |
| 1327968000000 | 958.99 |
| 1328054400000 | 964.93 |
| 1328140800000 | 987.47 |
| 1328227200000 | 994.07 |
| 1328486400000 | 994.21 |
| 1328572800000 | 994.35 |
| 1328659200000 | 1022.98 |
| 1328745600000 | 1044.03 |
| 1328832000000 | 1037.3 |
| 1329091200000 | 1041.06 |
| 1329177600000 | 1034.14 |
| 1329264000000 | 1054.21 |
| 1329350400000 | 1038.87 |
| 1329436800000 | 1043.5 |
| 1329696000000 | 1052.93 |
| 1329782400000 | 1052.22 |
| 1329868800000 | 1068.75 |
| 1329955200000 | 1062.73 |
| 1330041600000 | 1065.63 |
| 1330300800000 | 1060.04 |
| 1330387200000 | 1064.15 |
| 1330473600000 | 1075.31 |
| 1330560000000 | 1072.74 |
| 1330646400000 | 1087.73 |
| 1330905600000 | 1076.19 |
| 1330992000000 | 1049.72 |
| 1331078400000 | 1045.97 |
| 1331164800000 | 1062.49 |
| 1331251200000 | 1074.57 |
| 1331510400000 | 1066 |
| 1331596800000 | 1069.86 |
| 1331683200000 | 1074.35 |
| 1331769600000 | 1071.46 |
| 1331856000000 | 1069.75 |
| 1332115200000 | 1057.79 |
| 1332201600000 | 1045.45 |
| 1332288000000 | 1038.11 |
| 1332374400000 | 1040.53 |
| 1332460800000 | 1035.35 |
| 1332720000000 | 1033.13 |
| 1332806400000 | 1039.58 |
| 1332892800000 | 1032.02 |
| 1332979200000 | 1008.51 |
| 1333065600000 | 1014.06 |
| 1333324800000 | 1010.23 |
| 1333411200000 | 1004.78 |
| 1333497600000 | 1004.62 |
| 1333584000000 | 997.86 |
| 1333670400000 | 1008.48 |
| 1333929600000 | 1001.82 |
| 1334016000000 | 998.79 |
| 1334102400000 | 993.47 |
| 1334188800000 | 1001.97 |
| 1334275200000 | 1016.14 |
| 1334534400000 | 1009.55 |
| 1334620800000 | 996.34 |
| 1334707200000 | 1001.37 |
| 1334793600000 | 1001.28 |
| 1334880000000 | 996.22 |
| 1335139200000 | 984.25 |
| 1335225600000 | 981.47 |
| 1335312000000 | 989.16 |
| 1335398400000 | 992.09 |
| 1335484800000 | 986.37 |
| 1335744000000 | 992.62 |
| 1335830400000 | 992.46 |
| 1335916800000 | 1012.69 |
| 1336003200000 | 1008.89 |
| 1336089600000 | 1008.73 |
| 1336348800000 | 987.59 |
| 1336435200000 | 989.49 |
| 1336521600000 | 976.1 |
| 1336608000000 | 971.07 |
| 1336694400000 | 959.98 |
| 1336953600000 | 950.78 |
| 1337040000000 | 952.71 |
| 1337126400000 | 925.45 |
| 1337212800000 | 934.67 |
| 1337299200000 | 913.92 |
| 1337558400000 | 918.45 |
| 1337644800000 | 935 |
| 1337731200000 | 922.59 |
| 1337817600000 | 915.31 |
| 1337904000000 | 911.32 |
| 1338163200000 | 916.08 |
| 1338249600000 | 942.89 |
| 1338336000000 | 933.77 |
| 1338422400000 | 933.68 |
| 1338508800000 | 917.28 |
| 1338768000000 | 882.63 |
| 1338854400000 | 891.74 |
| 1338940800000 | 903.33 |
| 1339027200000 | 906.38 |
| 1339113600000 | 903.87 |
| 1339372800000 | 918.59 |
| 1339459200000 | 916.57 |
| 1339545600000 | 920.5 |
| 1339632000000 | 912.91 |
| 1339718400000 | 920.6 |
| 1339977600000 | 932.62 |
| 1340064000000 | 930.17 |
| 1340150400000 | 936.28 |
| 1340236800000 | 927.98 |
| 1340323200000 | 922.86 |
| 1340582400000 | 917.41 |
| 1340668800000 | 911.02 |
| 1340755200000 | 916.57 |
| 1340841600000 | 910.41 |
| 1340928000000 | 920.93 |
| 1341187200000 | 924.35 |
| 1341273600000 | 933.95 |
| 1341360000000 | 941.37 |
| 1341446400000 | 941.04 |
| 1341532800000 | 942.66 |
| 1341792000000 | 931.71 |
| 1341878400000 | 927.31 |
| 1341964800000 | 929.3 |
| 1342051200000 | 920.18 |
| 1342137600000 | 917.6 |
| 1342396800000 | 910.98 |
| 1342483200000 | 914 |
| 1342569600000 | 905.79 |
| 1342656000000 | 911.88 |
| 1342742400000 | 911.57 |
| 1343001600000 | 896.59 |
| 1343088000000 | 892.68 |
| 1343174400000 | 885.63 |
| 1343260800000 | 886.07 |
| 1343347200000 | 897.45 |
| 1343606400000 | 898.73 |
| 1343692800000 | 904.06 |
| 1343779200000 | 910.32 |
| 1343865600000 | 908.69 |
| 1343952000000 | 906.96 |
| 1344211200000 | 916.75 |
| 1344297600000 | 921.51 |
| 1344384000000 | 922.76 |
| 1344470400000 | 936.51 |
| 1344556800000 | 934.16 |
| 1344816000000 | 929.54 |
| 1344902400000 | 931.14 |
| 1344988800000 | 928.12 |
| 1345075200000 | 932.45 |
| 1345161600000 | 935.98 |
| 1345420800000 | 934.68 |
| 1345507200000 | 942.24 |
| 1345593600000 | 939.55 |
| 1345680000000 | 948.15 |
| 1345766400000 | 944.28 |
| 1346025600000 | 940.15 |
| 1346112000000 | 932.76 |
| 1346198400000 | 935.15 |
| 1346284800000 | 928.78 |
| 1346371200000 | 928.16 |
| 1346630400000 | 935.24 |
| 1346716800000 | 932.94 |
| 1346803200000 | 926.01 |
| 1346889600000 | 927.07 |
| 1346976000000 | 943.52 |
| 1347235200000 | 951.7 |
| 1347321600000 | 950.94 |
| 1347408000000 | 960.28 |
| 1347494400000 | 961.14 |
| 1347580800000 | 980.73 |
| 1347840000000 | 981.17 |
| 1347926400000 | 976.84 |
| 1348012800000 | 984.79 |
| 1348099200000 | 975.34 |
| 1348185600000 | 980.67 |
| 1348444800000 | 982.23 |
| 1348531200000 | 981.36 |
| 1348617600000 | 968.6 |
| 1348704000000 | 973.21 |
| 1348790400000 | 981.81 |
| 1349049600000 | 982.28 |
| 1349136000000 | 982.77 |
| 1349222400000 | 981.74 |
| 1349308800000 | 985.45 |
| 1349395200000 | 991.97 |
| 1349654400000 | 982.77 |
| 1349740800000 | 980.55 |
| 1349827200000 | 981.46 |
| 1349913600000 | 976.22 |
| 1350000000000 | 979.69 |
| 1350259200000 | 977.96 |
| 1350345600000 | 984.16 |
| 1350432000000 | 991.01 |
| 1350518400000 | 997.82 |
| 1350604800000 | 995.67 |
| 1350864000000 | 997.99 |
| 1350950400000 | 997.15 |
| 1351036800000 | 1001.48 |
| 1351123200000 | 990.76 |
| 1351209600000 | 969.05 |
| 1351468800000 | 961.24 |
| 1351555200000 | 965.97 |
| 1351641600000 | 973.99 |
| 1351728000000 | 987.28 |
| 1351814400000 | 994.82 |
| 1352073600000 | 993.75 |
| 1352160000000 | 996.16 |
| 1352246400000 | 1005.79 |
| 1352332800000 | 994.4 |
| 1352419200000 | 999.65 |
| 1352678400000 | 996.51 |
| 1352764800000 | 981.89 |
| 1352851200000 | 990.11 |
| 1352937600000 | 988.51 |
| 1353024000000 | 984.9 |
| 1353283200000 | 984.08 |
| 1353369600000 | 985.18 |
| 1353456000000 | 983.07 |
| 1353542400000 | 987.33 |
| 1353628800000 | 1001.46 |
| 1353888000000 | 1008.32 |
| 1353974400000 | 1009.16 |
| 1354060800000 | 1006.71 |
| 1354147200000 | 1014.43 |
| 1354233600000 | 1021.72 |
| 1354492800000 | 1020.65 |
| 1354579200000 | 1023.83 |
| 1354665600000 | 1037.07 |
| 1354752000000 | 1037.71 |
| 1354838400000 | 1041.58 |
| 1355097600000 | 1043.1 |
| 1355184000000 | 1039.07 |
| 1355270400000 | 1050.62 |
| 1355356800000 | 1051.45 |
| 1355443200000 | 1056.12 |
| 1355702400000 | 1052.95 |
| 1355788800000 | 1054.4 |
| 1355875200000 | 1060.35 |
| 1355961600000 | 1058.97 |
| 1356048000000 | 1054.15 |
| 1356307200000 | 1059.42 |
| 1356393600000 | 1064.34 |
| 1356480000000 | 1065.59 |
| 1356566400000 | 1070.11 |
| 1356652800000 | 1076.08 |
| 1356912000000 | 1078.27 |
| 1357084800000 | 1097.32 |
| 1357171200000 | 1113.45 |
| 1357257600000 | 1117.07 |
| 1357516800000 | 1131.42 |
| 1357603200000 | 1123.32 |
| 1357689600000 | 1133.43 |
| 1357776000000 | 1136.62 |
| 1357862400000 | 1130.19 |
| 1358121600000 | 1139.65 |
| 1358208000000 | 1138.44 |
| 1358294400000 | 1135.4 |
| 1358380800000 | 1120.31 |
| 1358467200000 | 1135.07 |
| 1358726400000 | 1140.66 |
| 1358812800000 | 1144.84 |
| 1358899200000 | 1143.13 |
| 1358985600000 | 1136.53 |
| 1359072000000 | 1122.52 |
| 1359331200000 | 1121.04 |
| 1359417600000 | 1127.95 |
| 1359504000000 | 1135.68 |
| 1359590400000 | 1131.83 |
| 1359676800000 | 1135.5 |
| 1359936000000 | 1142.7 |
| 1360022400000 | 1134.06 |
| 1360108800000 | 1140.66 |
| 1360195200000 | 1133.08 |
| 1360281600000 | 1134.84 |
| 1360540800000 | 1134.76 |
| 1360627200000 | 1134.83 |
| 1360713600000 | 1134.78 |
| 1360800000000 | 1143.16 |
| 1360886400000 | 1150.2 |
| 1361145600000 | 1150.43 |
| 1361232000000 | 1141.1 |
| 1361318400000 | 1151.7 |
| 1361404800000 | 1137.26 |
| 1361491200000 | 1134.3 |
| 1361750400000 | 1131.97 |
| 1361836800000 | 1115.12 |
| 1361923200000 | 1124.97 |
| 1362009600000 | 1141.42 |
| 1362096000000 | 1147.84 |
| 1362355200000 | 1132.39 |
| 1362441600000 | 1142.98 |
| 1362528000000 | 1153.78 |
| 1362614400000 | 1152.22 |
| 1362700800000 | 1155 |
| 1362960000000 | 1149.41 |
| 1363046400000 | 1136.33 |
| 1363132800000 | 1125.19 |
| 1363219200000 | 1128.26 |
| 1363305600000 | 1120.86 |
| 1363564800000 | 1101.76 |
| 1363651200000 | 1106.63 |
| 1363737600000 | 1117.19 |
| 1363824000000 | 1124.87 |
| 1363910400000 | 1124.18 |
| 1364169600000 | 1126.66 |
| 1364256000000 | 1124.6 |
| 1364342400000 | 1129.67 |
| 1364428800000 | 1124.15 |
| 1364515200000 | 1126.23 |
| 1364774400000 | 1124.44 |
| 1364860800000 | 1118.72 |
| 1364947200000 | 1118.68 |
| 1365033600000 | 1118.58 |
| 1365120000000 | 1101.57 |
| 1365379200000 | 1086.43 |
| 1365465600000 | 1097.76 |
| 1365552000000 | 1106.32 |
| 1365638400000 | 1114.22 |
| 1365724800000 | 1112.62 |
| 1365984000000 | 1102.79 |
| 1366070400000 | 1104.88 |
| 1366156800000 | 1109.48 |
| 1366243200000 | 1108.11 |
| 1366329600000 | 1124.34 |
| 1366588800000 | 1130.85 |
| 1366675200000 | 1125.87 |
| 1366761600000 | 1137.9 |
| 1366848000000 | 1138.59 |
| 1366934400000 | 1134.92 |
| 1367193600000 | 1135.95 |
| 1367280000000 | 1146.78 |
| 1367366400000 | 1146.84 |
| 1367452800000 | 1151.6 |
| 1367539200000 | 1156.02 |
| 1367798400000 | 1165.8 |
| 1367884800000 | 1169.71 |
| 1367971200000 | 1175.33 |
| 1368057600000 | 1178.51 |
| 1368144000000 | 1179.16 |
| 1368403200000 | 1170.3 |
| 1368489600000 | 1167.09 |
| 1368576000000 | 1176.29 |
| 1368662400000 | 1180.54 |
| 1368748800000 | 1181.18 |
| 1369008000000 | 1188.67 |
| 1369094400000 | 1190.98 |
| 1369180800000 | 1188.45 |
| 1369267200000 | 1167.94 |
| 1369353600000 | 1172.45 |
| 1369612800000 | 1180.68 |
| 1369699200000 | 1190.95 |
| 1369785600000 | 1189.98 |
| 1369872000000 | 1182.68 |
| 1369958400000 | 1187.93 |
| 1370217600000 | 1175.89 |
| 1370304000000 | 1175.5 |
| 1370390400000 | 1172.77 |
| 1370476800000 | 1159.98 |
| 1370563200000 | 1153.66 |
| 1370822400000 | 1158.06 |
| 1370908800000 | 1142.32 |
| 1370995200000 | 1142.23 |
| 1371081600000 | 1120.35 |
| 1371168000000 | 1122.44 |
| 1371427200000 | 1134.69 |
| 1371513600000 | 1141.48 |
| 1371600000000 | 1138.58 |
| 1371686400000 | 1115.22 |
| 1371772800000 | 1101.74 |
| 1372032000000 | 1074.88 |
| 1372118400000 | 1059.42 |
| 1372204800000 | 1084.36 |
| 1372291200000 | 1092.43 |
| 1372377600000 | 1103.86 |
| 1372636800000 | 1110.81 |
| 1372723200000 | 1112.37 |
| 1372809600000 | 1093.03 |
| 1372896000000 | 1093.09 |
| 1372982400000 | 1101.51 |
| 1373241600000 | 1091.49 |
| 1373328000000 | 1092.93 |
| 1373414400000 | 1093.51 |
| 1373500800000 | 1116.07 |
| 1373587200000 | 1123.27 |
| 1373846400000 | 1133.8 |
| 1373932800000 | 1138.36 |
| 1374019200000 | 1137.83 |
| 1374105600000 | 1131.18 |
| 1374192000000 | 1122.76 |
| 1374451200000 | 1129.29 |
| 1374537600000 | 1144.83 |
| 1374624000000 | 1150.52 |
| 1374710400000 | 1149.15 |
| 1374796800000 | 1146.01 |
| 1375056000000 | 1135.16 |
| 1375142400000 | 1139.6 |
| 1375228800000 | 1134.6 |
| 1375315200000 | 1143.2 |
| 1375401600000 | 1150.61 |
| 1375660800000 | 1161 |
| 1375747200000 | 1157.44 |
| 1375833600000 | 1145.55 |
| 1375920000000 | 1147.01 |
| 1376006400000 | 1154.91 |
| 1376265600000 | 1160.78 |
| 1376352000000 | 1172.55 |
| 1376438400000 | 1172.77 |
| 1376524800000 | 1165.71 |
| 1376611200000 | 1165.38 |
| 1376870400000 | 1165.85 |
| 1376956800000 | 1143.35 |
| 1377043200000 | 1144.11 |
| 1377129600000 | 1145.46 |
| 1377216000000 | 1150.59 |
| 1377475200000 | 1154.78 |
| 1377561600000 | 1145.27 |
| 1377648000000 | 1133.25 |
| 1377734400000 | 1144.68 |
| 1377820800000 | 1153.41 |
| 1378080000000 | 1159.57 |
| 1378166400000 | 1170.4 |
| 1378252800000 | 1168.38 |
| 1378339200000 | 1177.97 |
| 1378425600000 | 1178.87 |
| 1378684800000 | 1182.1 |
| 1378771200000 | 1186.63 |
| 1378857600000 | 1185.8 |
| 1378944000000 | 1188.22 |
| 1379030400000 | 1181.81 |
| 1379289600000 | 1191 |
| 1379376000000 | 1191.22 |
| 1379462400000 | 1191.26 |
| 1379548800000 | 1198.31 |
| 1379635200000 | 1198.35 |
| 1379894400000 | 1204.15 |
| 1379980800000 | 1202.27 |
| 1380067200000 | 1205.99 |
| 1380153600000 | 1200.67 |
| 1380240000000 | 1202.47 |
| 1380499200000 | 1202.19 |
| 1380585600000 | 1204.02 |
| 1380672000000 | 1211.1 |
| 1380758400000 | 1222.33 |
| 1380844800000 | 1229.06 |
| 1381104000000 | 1231.36 |
| 1381190400000 | 1239.39 |
| 1381276800000 | 1236.29 |
| 1381363200000 | 1234.73 |
| 1381449600000 | 1239.63 |
| 1381708800000 | 1232.89 |
| 1381795200000 | 1244.21 |
| 1381881600000 | 1239.35 |
| 1381968000000 | 1244.72 |
| 1382054400000 | 1254.1 |
| 1382313600000 | 1256.8 |
| 1382400000000 | 1253.77 |
| 1382486400000 | 1244.09 |
| 1382572800000 | 1244.9 |
| 1382659200000 | 1239.26 |
| 1382918400000 | 1237.55 |
| 1383004800000 | 1231.74 |
| 1383091200000 | 1243.56 |
| 1383177600000 | 1245.76 |
| 1383264000000 | 1242.89 |
| 1383523200000 | 1241.03 |
| 1383609600000 | 1238.35 |
| 1383696000000 | 1240.92 |
| 1383782400000 | 1235.46 |
| 1383868800000 | 1223.56 |
| 1384128000000 | 1223.02 |
| 1384214400000 | 1215.67 |
| 1384300800000 | 1208.15 |
| 1384387200000 | 1222.14 |
| 1384473600000 | 1230.15 |
| 1384732800000 | 1242.66 |
| 1384819200000 | 1246.34 |
| 1384905600000 | 1249.83 |
| 1384992000000 | 1241.34 |
| 1385078400000 | 1241.93 |
| 1385337600000 | 1249.13 |
| 1385424000000 | 1248.19 |
| 1385510400000 | 1255.45 |
| 1385596800000 | 1258.89 |
| 1385683200000 | 1264.57 |
| 1385942400000 | 1267.89 |
| 1386028800000 | 1267.74 |
| 1386115200000 | 1270.75 |
| 1386201600000 | 1268.68 |
| 1386288000000 | 1265.89 |
| 1386547200000 | 1263.88 |
| 1386633600000 | 1261.5 |
| 1386720000000 | 1253.02 |
| 1386806400000 | 1248.1 |
| 1386892800000 | 1252.49 |
| 1387152000000 | 1246.31 |
| 1387238400000 | 1246.8 |
| 1387324800000 | 1249.95 |
| 1387411200000 | 1244.69 |
| 1387497600000 | 1239.07 |
| 1387756800000 | 1243.75 |
| 1387843200000 | 1251.76 |
| 1387929600000 | 1251.88 |
| 1388016000000 | 1252.95 |
| 1388102400000 | 1260.96 |
| 1388361600000 | 1268.32 |
| 1388448000000 | 1278.75 |
| 1388620800000 | 1286.06 |
| 1388707200000 | 1279.64 |
| 1388966400000 | 1271.98 |
| 1389052800000 | 1274.6 |
| 1389139200000 | 1284.13 |
| 1389225600000 | 1276.34 |
| 1389312000000 | 1278.12 |
| 1389571200000 | 1280.87 |
| 1389657600000 | 1274.77 |
| 1389744000000 | 1281.06 |
| 1389830400000 | 1283.03 |
| 1389916800000 | 1284.8 |
| 1390176000000 | 1282.35 |
| 1390262400000 | 1283.78 |
| 1390348800000 | 1283.66 |
| 1390435200000 | 1277.9 |
| 1390521600000 | 1264.09 |
| 1390780800000 | 1239.22 |
| 1390867200000 | 1245.45 |
| 1390953600000 | 1253.96 |
| 1391040000000 | 1250.69 |
| 1391126400000 | 1250.62 |
| 1391385600000 | 1250.58 |
| 1391472000000 | 1236.6 |
| 1391558400000 | 1228.71 |
| 1391644800000 | 1238.79 |
| 1391731200000 | 1250.7 |
| 1391990400000 | 1258.02 |
| 1392076800000 | 1262.63 |
| 1392163200000 | 1273.67 |
| 1392249600000 | 1270.79 |
| 1392336000000 | 1271.7 |
| 1392595200000 | 1275.44 |
| 1392681600000 | 1274.42 |
| 1392768000000 | 1279.38 |
| 1392854400000 | 1272.84 |
| 1392940800000 | 1277.21 |
| 1393200000000 | 1269.88 |
| 1393286400000 | 1265.63 |
| 1393372800000 | 1275.85 |
| 1393459200000 | 1285.45 |
| 1393545600000 | 1288.23 |
| 1393804800000 | 1288.6 |
| 1393891200000 | 1292.42 |
| 1393977600000 | 1300.28 |
| 1394064000000 | 1308.78 |
| 1394150400000 | 1305.18 |
| 1394409600000 | 1295.3 |
| 1394496000000 | 1303.75 |
| 1394582400000 | 1289.58 |
| 1394668800000 | 1287.22 |
| 1394755200000 | 1271.73 |
| 1395014400000 | 1271.64 |
| 1395100800000 | 1280.4 |
| 1395187200000 | 1279.4 |
| 1395273600000 | 1266.27 |
| 1395360000000 | 1264.17 |
| 1395619200000 | 1263.06 |
| 1395705600000 | 1257.93 |
| 1395792000000 | 1262.69 |
| 1395878400000 | 1252.25 |
| 1395964800000 | 1252.69 |
| 1396224000000 | 1265.57 |
| 1396310400000 | 1281.1 |
| 1396396800000 | 1290.42 |
| 1396483200000 | 1292.07 |
| 1396569600000 | 1286.52 |
| 1396828800000 | 1276.68 |
| 1396915200000 | 1277.57 |
| 1397001600000 | 1289.16 |
| 1397088000000 | 1295.29 |
| 1397174400000 | 1280.08 |
| 1397433600000 | 1264.31 |
| 1397520000000 | 1263.31 |
| 1397606400000 | 1266.86 |
| 1397692800000 | 1274.79 |
| 1397779200000 | 1273.72 |
| 1398038400000 | 1271.47 |
| 1398124800000 | 1273.11 |
| 1398211200000 | 1273.96 |
| 1398297600000 | 1274.01 |
| 1398384000000 | 1251.96 |
| 1398643200000 | 1240 |
| 1398729600000 | 1242.74 |
| 1398816000000 | 1232.53 |
| 1398902400000 | 1232.49 |
| 1398988800000 | 1244.59 |
| 1399248000000 | 1247.83 |
| 1399334400000 | 1250.41 |
| 1399420800000 | 1240.19 |
| 1399507200000 | 1231.55 |
| 1399593600000 | 1222.59 |
| 1399852800000 | 1228.1 |
| 1399939200000 | 1229.83 |
| 1400025600000 | 1233.97 |
| 1400112000000 | 1237.89 |
| 1400198400000 | 1231.6 |
| 1400457600000 | 1232.75 |
| 1400544000000 | 1233.04 |
| 1400630400000 | 1229.82 |
| 1400716800000 | 1243.41 |
| 1400803200000 | 1250.49 |
| 1401062400000 | 1258.6 |
| 1401148800000 | 1256.88 |
| 1401235200000 | 1259.31 |
| 1401321600000 | 1256.87 |
| 1401408000000 | 1263.51 |
| 1401667200000 | 1263.35 |
| 1401753600000 | 1266.46 |
| 1401840000000 | 1264.83 |
| 1401926400000 | 1272.12 |
| 1402012800000 | 1273.45 |
| 1402272000000 | 1275.93 |
| 1402358400000 | 1278.85 |
| 1402444800000 | 1283.82 |
| 1402531200000 | 1286.53 |
| 1402617600000 | 1286.69 |
| 1402876800000 | 1285.76 |
| 1402963200000 | 1280.03 |
| 1403049600000 | 1278.7 |
| 1403136000000 | 1278.2 |
| 1403222400000 | 1276.34 |
| 1403481600000 | 1260.16 |
| 1403568000000 | 1265.82 |
| 1403654400000 | 1268.99 |
| 1403740800000 | 1280.5 |
| 1403827200000 | 1281.18 |
| 1404086400000 | 1289.97 |
| 1404172800000 | 1291.38 |
| 1404259200000 | 1299.43 |
| 1404345600000 | 1307.56 |
| 1404432000000 | 1309.78 |
| 1404691200000 | 1307.02 |
| 1404777600000 | 1305.75 |
| 1404864000000 | 1298.64 |
| 1404950400000 | 1303.1 |
| 1405036800000 | 1292.52 |
| 1405296000000 | 1300.19 |
| 1405382400000 | 1306.82 |
| 1405468800000 | 1304.02 |
| 1405555200000 | 1302.3 |
| 1405641600000 | 1298.93 |
| 1405900800000 | 1300.32 |
| 1405987200000 | 1307.19 |
| 1406073600000 | 1309.99 |
| 1406160000000 | 1314.56 |
| 1406246400000 | 1313.01 |
| 1406505600000 | 1315.04 |
| 1406592000000 | 1307.32 |
| 1406678400000 | 1307.65 |
| 1406764800000 | 1307.93 |
| 1406851200000 | 1298.74 |
| 1407110400000 | 1305.73 |
| 1407196800000 | 1302.61 |
| 1407283200000 | 1295.62 |
| 1407369600000 | 1288.56 |
| 1407456000000 | 1285.07 |
| 1407715200000 | 1298.36 |
| 1407801600000 | 1300.1 |
| 1407888000000 | 1310.2 |
| 1407974400000 | 1305.81 |
| 1408060800000 | 1306.49 |
| 1408320000000 | 1297.1 |
| 1408406400000 | 1306.97 |
| 1408492800000 | 1306.9 |
| 1408579200000 | 1299.95 |
| 1408665600000 | 1311.61 |
| 1408924800000 | 1313.99 |
| 1409011200000 | 1315.72 |
| 1409097600000 | 1318.26 |
| 1409184000000 | 1310.99 |
| 1409270400000 | 1316.68 |
| 1409529600000 | 1320.67 |
| 1409616000000 | 1319.91 |
| 1409702400000 | 1325.43 |
| 1409788800000 | 1330.6 |
| 1409875200000 | 1330.81 |
| 1410134400000 | 1332.34 |
| 1410220800000 | 1332.65 |
| 1410307200000 | 1327.21 |
| 1410393600000 | 1323.65 |
| 1410480000000 | 1315.96 |
| 1410739200000 | 1309.17 |
| 1410825600000 | 1294.75 |
| 1410912000000 | 1303.52 |
| 1410998400000 | 1300.71 |
| 1411084800000 | 1310.48 |
| 1411344000000 | 1299.5 |
| 1411430400000 | 1297.47 |
| 1411516800000 | 1301.43 |
| 1411603200000 | 1293.9 |
| 1411689600000 | 1284.92 |
| 1411948800000 | 1265.38 |
| 1412035200000 | 1261.78 |
| 1412121600000 | 1261.83 |
| 1412208000000 | 1263.3 |
| 1412294400000 | 1272.69 |
| 1412553600000 | 1284.35 |
| 1412640000000 | 1284.12 |
| 1412726400000 | 1276.24 |
| 1412812800000 | 1274.56 |
| 1412899200000 | 1265.66 |
| 1413158400000 | 1236.79 |
| 1413244800000 | 1234.9 |
| 1413331200000 | 1225.83 |
| 1413417600000 | 1219.27 |
| 1413504000000 | 1213.38 |
| 1413763200000 | 1222.28 |
| 1413849600000 | 1222.8 |
| 1413936000000 | 1233.58 |
| 1414022400000 | 1226.58 |
| 1414108800000 | 1219.25 |
| 1414368000000 | 1199.38 |
| 1414454400000 | 1215.82 |
| 1414540800000 | 1233.17 |
| 1414627200000 | 1229.63 |
| 1414713600000 | 1242.2 |
| 1414972800000 | 1247.22 |
| 1415059200000 | 1247.37 |
| 1415145600000 | 1241.55 |
| 1415232000000 | 1233.12 |
| 1415318400000 | 1235.3 |
| 1415577600000 | 1245.14 |
| 1415664000000 | 1247.36 |
| 1415750400000 | 1243.75 |
| 1415836800000 | 1246.04 |
| 1415923200000 | 1249.84 |
| 1416182400000 | 1239.39 |
| 1416268800000 | 1226.19 |
| 1416355200000 | 1225.98 |
| 1416441600000 | 1228.84 |
| 1416528000000 | 1231.43 |
| 1416787200000 | 1242.48 |
| 1416873600000 | 1242.56 |
| 1416960000000 | 1244.05 |
| 1417046400000 | 1239.25 |
| 1417132800000 | 1235.12 |
| 1417392000000 | 1216.64 |
| 1417478400000 | 1221.99 |
| 1417564800000 | 1224.48 |
| 1417651200000 | 1227.18 |
| 1417737600000 | 1225.51 |
| 1417996800000 | 1219.41 |
| 1418083200000 | 1202.46 |
| 1418169600000 | 1208.85 |
| 1418256000000 | 1207.02 |
| 1418342400000 | 1212.35 |
| 1418601600000 | 1210.15 |
| 1418688000000 | 1203.16 |
| 1418774400000 | 1188.92 |
| 1418860800000 | 1187.66 |
| 1418947200000 | 1186.78 |
| 1419206400000 | 1187.55 |
| 1419292800000 | 1183.47 |
| 1419379200000 | 1190.11 |
| 1419465600000 | 1190.32 |
| 1419552000000 | 1193.69 |
| 1419811200000 | 1199.52 |
| 1419897600000 | 1201.12 |
| 1419984000000 | 1213.86 |
| 1420156800000 | 1221.92 |
| 1420416000000 | 1221.21 |
| 1420502400000 | 1212.61 |
| 1420588800000 | 1212.7 |
| 1420675200000 | 1216.67 |
| 1420761600000 | 1221.45 |
| 1421020800000 | 1214.74 |
| 1421107200000 | 1218.8 |
| 1421193600000 | 1219.05 |
| 1421280000000 | 1214.4 |
| 1421366400000 | 1204.01 |
| 1421625600000 | 1186.4 |
| 1421712000000 | 1197.03 |
| 1421798400000 | 1206.16 |
| 1421884800000 | 1211.46 |
| 1421971200000 | 1216.94 |
| 1422230400000 | 1216.82 |
| 1422316800000 | 1220.66 |
| 1422403200000 | 1226.58 |
| 1422489600000 | 1219.27 |
| 1422576000000 | 1215.15 |
| 1422835200000 | 1207.14 |
| 1422921600000 | 1211.48 |
| 1423008000000 | 1215.56 |
| 1423094400000 | 1210.39 |
| 1423180800000 | 1208.29 |
| 1423440000000 | 1202.71 |
| 1423526400000 | 1201.65 |
| 1423612800000 | 1201.72 |
| 1423699200000 | 1201.4 |
| 1423785600000 | 1213.75 |
| 1424044800000 | 1217.3 |
| 1424131200000 | 1217.63 |
| 1424217600000 | 1220.95 |
| 1424304000000 | 1221.03 |
| 1424390400000 | 1220.89 |
| 1424649600000 | 1221.38 |
| 1424736000000 | 1225.95 |
| 1424822400000 | 1232.56 |
| 1424908800000 | 1235.46 |
| 1424995200000 | 1236.11 |
| 1425254400000 | 1240.34 |
| 1425340800000 | 1239.44 |
| 1425427200000 | 1239.52 |
| 1425513600000 | 1239.36 |
| 1425600000000 | 1245.57 |
| 1425859200000 | 1242.59 |
| 1425945600000 | 1235.88 |
| 1426032000000 | 1227.81 |
| 1426118400000 | 1233.45 |
| 1426204800000 | 1231.93 |
| 1426464000000 | 1230.57 |
| 1426550400000 | 1233.2 |
| 1426636800000 | 1240.64 |
| 1426723200000 | 1251 |
| 1426809600000 | 1257.51 |
| 1427068800000 | 1258.35 |
| 1427155200000 | 1261.38 |
| 1427241600000 | 1264.64 |
| 1427328000000 | 1262.09 |
| 1427414400000 | 1263.22 |
| 1427673600000 | 1276.11 |
| 1427760000000 | 1284.14 |
| 1427846400000 | 1292.3 |
| 1427932800000 | 1316.37 |
| 1428019200000 | 1316.54 |
| 1428278400000 | 1316.5 |
| 1428364800000 | 1322.57 |
| 1428451200000 | 1373.35 |
| 1428537600000 | 1389.24 |
| 1428624000000 | 1406.96 |
| 1428883200000 | 1447.2 |
| 1428969600000 | 1430.26 |
| 1429056000000 | 1417.42 |
| 1429142400000 | 1434.32 |
| 1429228800000 | 1423.17 |
| 1429488000000 | 1391.85 |
| 1429574400000 | 1403.53 |
| 1429660800000 | 1430.72 |
| 1429747200000 | 1435.97 |
| 1429833600000 | 1443.41 |
| 1430092800000 | 1476.67 |
| 1430179200000 | 1473.45 |
| 1430265600000 | 1476.23 |
| 1430352000000 | 1480.37 |
| 1430438400000 | 1480.55 |
| 1430697600000 | 1491.85 |
| 1430784000000 | 1470.12 |
| 1430870400000 | 1458.82 |
| 1430956800000 | 1428.59 |
| 1431043200000 | 1449.11 |
| 1431302400000 | 1457.95 |
| 1431388800000 | 1452.69 |
| 1431475200000 | 1460.97 |
| 1431561600000 | 1468.11 |
| 1431648000000 | 1478.3 |
| 1431907200000 | 1486.36 |
| 1431993600000 | 1500.6 |
| 1432080000000 | 1501.33 |
| 1432166400000 | 1476.83 |
| 1432252800000 | 1485.61 |
| 1432512000000 | 1486.72 |
| 1432598400000 | 1513.98 |
| 1432684800000 | 1517.8 |
| 1432771200000 | 1502.81 |
| 1432857600000 | 1508.29 |
| 1433116800000 | 1524.04 |
| 1433203200000 | 1508.8 |
| 1433289600000 | 1495.72 |
| 1433376000000 | 1474.38 |
| 1433462400000 | 1461.84 |
| 1433721600000 | 1445.27 |
| 1433808000000 | 1398.68 |
| 1433894400000 | 1409.45 |
| 1433980800000 | 1414.4 |
| 1434067200000 | 1431.93 |
| 1434326400000 | 1417.09 |
| 1434412800000 | 1397.39 |
| 1434499200000 | 1407.47 |
| 1434585600000 | 1415.37 |
| 1434672000000 | 1408.73 |
| 1434931200000 | 1414.67 |
| 1435017600000 | 1425.18 |
| 1435104000000 | 1425.02 |
| 1435190400000 | 1419.51 |
| 1435276800000 | 1394.06 |
| 1435536000000 | 1344.43 |
| 1435622400000 | 1366.7 |
| 1435708800000 | 1368.05 |
| 1435795200000 | 1351.1 |
| 1435881600000 | 1315.21 |
| 1436140800000 | 1251.05 |
| 1436227200000 | 1207.57 |
| 1436313600000 | 1134.3 |
| 1436400000000 | 1217.18 |
| 1436486400000 | 1250.97 |
| 1436745600000 | 1279.1 |
| 1436832000000 | 1275.75 |
| 1436918400000 | 1253.1 |
| 1437004800000 | 1266.04 |
| 1437091200000 | 1282.29 |
| 1437350400000 | 1277.6 |
| 1437436800000 | 1274.71 |
| 1437523200000 | 1262.54 |
| 1437609600000 | 1261.8 |
| 1437696000000 | 1248.39 |
| 1437955200000 | 1183.84 |
| 1438041600000 | 1190.61 |
| 1438128000000 | 1202.76 |
| 1438214400000 | 1204.53 |
| 1438300800000 | 1199.01 |
| 1438560000000 | 1178.59 |
| 1438646400000 | 1177.81 |
| 1438732800000 | 1186.42 |
| 1438819200000 | 1179.2 |
| 1438905600000 | 1187.98 |
| 1439164800000 | 1210.8 |
| 1439251200000 | 1199.87 |
| 1439337600000 | 1175.68 |
| 1439424000000 | 1184 |
| 1439510400000 | 1188 |
| 1439769600000 | 1175.95 |
| 1439856000000 | 1154.67 |
| 1439942400000 | 1139.04 |
| 1440028800000 | 1121.34 |
| 1440115200000 | 1080.58 |
| 1440374400000 | 999.66 |
| 1440460800000 | 1008.61 |
| 1440547200000 | 1021.34 |
| 1440633600000 | 1064.52 |
| 1440720000000 | 1079.44 |
| 1440979200000 | 1069.84 |
| 1441065600000 | 1061.82 |
| 1441152000000 | 1057.11 |
| 1441238400000 | 1063.34 |
| 1441324800000 | 1058.32 |
| 1441584000000 | 1060.67 |
| 1441670400000 | 1082.4 |
| 1441756800000 | 1114.33 |
| 1441843200000 | 1108.42 |
| 1441929600000 | 1114.53 |
| 1442188800000 | 1108.13 |
| 1442275200000 | 1099.47 |
| 1442361600000 | 1119.83 |
| 1442448000000 | 1124.93 |
| 1442534400000 | 1142.84 |
| 1442793600000 | 1135.92 |
| 1442880000000 | 1137.71 |
| 1442966400000 | 1115.9 |
| 1443052800000 | 1111.41 |
| 1443139200000 | 1109.64 |
| 1443398400000 | 1108.38 |
| 1443484800000 | 1097.21 |
| 1443571200000 | 1108.26 |
| 1443657600000 | 1114.63 |
| 1443744000000 | 1138.91 |
| 1444003200000 | 1151.43 |
| 1444089600000 | 1151.36 |
| 1444176000000 | 1172.46 |
| 1444262400000 | 1162.81 |
| 1444348800000 | 1167.74 |
| 1444608000000 | 1186.18 |
| 1444694400000 | 1183.2 |
| 1444780800000 | 1178.49 |
| 1444867200000 | 1196.83 |
| 1444953600000 | 1204.66 |
| 1445212800000 | 1205.45 |
| 1445299200000 | 1208.4 |
| 1445385600000 | 1202.78 |
| 1445472000000 | 1198.37 |
| 1445558400000 | 1208.59 |
| 1445817600000 | 1212.07 |
| 1445904000000 | 1208.58 |
| 1445990400000 | 1203.33 |
| 1446076800000 | 1199.68 |
| 1446163200000 | 1199.39 |
| 1446422400000 | 1197.24 |
| 1446508800000 | 1209.31 |
| 1446595200000 | 1225.98 |
| 1446681600000 | 1223.65 |
| 1446768000000 | 1223.63 |
| 1447027200000 | 1211.16 |
| 1447113600000 | 1197.82 |
| 1447200000000 | 1192.75 |
| 1447286400000 | 1200.54 |
| 1447372800000 | 1189.19 |
| 1447632000000 | 1182.38 |
| 1447718400000 | 1193.04 |
| 1447804800000 | 1191.88 |
| 1447891200000 | 1206.81 |
| 1447977600000 | 1214.67 |
| 1448236800000 | 1214.54 |
| 1448323200000 | 1210.02 |
| 1448409600000 | 1210.3 |
| 1448496000000 | 1210.94 |
| 1448582400000 | 1197.28 |
| 1448841600000 | 1195.52 |
| 1448928000000 | 1207.44 |
| 1449014400000 | 1214.43 |
| 1449100800000 | 1211.62 |
| 1449187200000 | 1211.78 |
| 1449446400000 | 1217.81 |
| 1449532800000 | 1204.3 |
| 1449619200000 | 1191.54 |
| 1449705600000 | 1187.09 |
| 1449792000000 | 1167.38 |
| 1450051200000 | 1166.18 |
| 1450137600000 | 1174.32 |
| 1450224000000 | 1188.18 |
| 1450310400000 | 1199.76 |
| 1450396800000 | 1195.54 |
| 1450656000000 | 1201.8 |
| 1450742400000 | 1204.22 |
| 1450828800000 | 1209.32 |
| 1450915200000 | 1209.76 |
| 1451001600000 | 1192.45 |
| 1451260800000 | 1190.06 |
| 1451347200000 | 1193.01 |
| 1451433600000 | 1193.3 |
| 1451520000000 | 1197.08 |
| 1451865600000 | 1161.17 |
| 1451952000000 | 1159.56 |
| 1452038400000 | 1152.47 |
| 1452124800000 | 1111.77 |
| 1452211200000 | 1120.89 |
| 1452470400000 | 1083 |
| 1452556800000 | 1075.28 |
| 1452643200000 | 1077.88 |
| 1452729600000 | 1068.52 |
| 1452816000000 | 1051.18 |
| 1453075200000 | 1051.65 |
| 1453161600000 | 1068.76 |
| 1453248000000 | 1042.6 |
| 1453334400000 | 1024.52 |
| 1453420800000 | 1045.21 |
| 1453680000000 | 1058.9 |
| 1453766400000 | 1039.98 |
| 1453852800000 | 1040.82 |
| 1453939200000 | 1041.89 |
| 1454025600000 | 1064.33 |
| 1454284800000 | 1066.07 |
| 1454371200000 | 1067.77 |
| 1454457600000 | 1052 |
| 1454544000000 | 1060.95 |
| 1454630400000 | 1058.13 |
| 1454889600000 | 1053.57 |
| 1454976000000 | 1050.81 |
| 1455062400000 | 1051.36 |
| 1455148800000 | 1035.02 |
| 1455235200000 | 1030.9 |
| 1455494400000 | 1049.11 |
| 1455580800000 | 1066.99 |
| 1455667200000 | 1069.72 |
| 1455753600000 | 1085.19 |
| 1455840000000 | 1089.35 |
| 1456099200000 | 1099.26 |
| 1456185600000 | 1097.08 |
| 1456272000000 | 1092.05 |
| 1456358400000 | 1078.16 |
| 1456444800000 | 1091.68 |
| 1456704000000 | 1083.69 |
| 1456790400000 | 1097.97 |
| 1456876800000 | 1115.21 |
| 1456963200000 | 1116.66 |
| 1457049600000 | 1131.24 |
| 1457308800000 | 1132.75 |
| 1457395200000 | 1128.06 |
| 1457481600000 | 1120.56 |
| 1457568000000 | 1117.56 |
| 1457654400000 | 1129.21 |
| 1457913600000 | 1140.4 |
| 1458000000000 | 1126.16 |
| 1458086400000 | 1127.16 |
| 1458172800000 | 1139.38 |
| 1458259200000 | 1152.28 |
| 1458518400000 | 1160.52 |
| 1458604800000 | 1159.21 |
| 1458691200000 | 1153.05 |
| 1458777600000 | 1141.92 |
| 1458864000000 | 1141.57 |
| 1459123200000 | 1137.56 |
| 1459209600000 | 1137.52 |
| 1459296000000 | 1156.53 |
| 1459382400000 | 1160.83 |
| 1459468800000 | 1153.34 |
| 1459728000000 | 1152.65 |
| 1459814400000 | 1150.46 |
| 1459900800000 | 1153.42 |
| 1459987200000 | 1152.52 |
| 1460073600000 | 1153.83 |
| 1460332800000 | 1159.97 |
| 1460419200000 | 1157.4 |
| 1460505600000 | 1172.94 |
| 1460592000000 | 1175.82 |
| 1460678400000 | 1176.21 |
| 1460937600000 | 1170.66 |
| 1461024000000 | 1178.04 |
| 1461110400000 | 1167.11 |
| 1461196800000 | 1171.96 |
| 1461283200000 | 1163.86 |
| 1461542400000 | 1161.61 |
| 1461628800000 | 1159.33 |
| 1461715200000 | 1156.87 |
| 1461801600000 | 1155 |
| 1461888000000 | 1148.85 |
| 1462147200000 | 1148.96 |
| 1462233600000 | 1147.57 |
| 1462320000000 | 1140.63 |
| 1462406400000 | 1137.15 |
| 1462492800000 | 1121.89 |
| 1462752000000 | 1108.28 |
| 1462838400000 | 1111.24 |
| 1462924800000 | 1108.57 |
| 1463011200000 | 1098.18 |
| 1463097600000 | 1086.8 |
| 1463356800000 | 1088.98 |
| 1463443200000 | 1098.11 |
| 1463529600000 | 1091.16 |
| 1463616000000 | 1082.75 |
| 1463702400000 | 1085.9 |
| 1463961600000 | 1094.18 |
| 1464048000000 | 1094.5 |
| 1464134400000 | 1100.72 |
| 1464220800000 | 1104.49 |
| 1464307200000 | 1111.45 |
| 1464566400000 | 1115.23 |
| 1464652800000 | 1123.56 |
| 1464739200000 | 1125.48 |
| 1464825600000 | 1123.35 |
| 1464912000000 | 1124.29 |
| 1465171200000 | 1130.9 |
| 1465257600000 | 1141.08 |
| 1465344000000 | 1138.41 |
| 1465430400000 | 1136.52 |
| 1465516800000 | 1129.25 |
| 1465776000000 | 1108.47 |
| 1465862400000 | 1110.25 |
| 1465948800000 | 1113.89 |
| 1466035200000 | 1105.94 |
| 1466121600000 | 1110.26 |
| 1466380800000 | 1118.3 |
| 1466467200000 | 1124.39 |
| 1466553600000 | 1129.57 |
| 1466640000000 | 1131.38 |
| 1466726400000 | 1104.08 |
| 1466985600000 | 1106.3 |
| 1467072000000 | 1111.16 |
| 1467158400000 | 1120.72 |
| 1467244800000 | 1131.67 |
| 1467331200000 | 1133.56 |
| 1467590400000 | 1145.91 |
| 1467676800000 | 1141.31 |
| 1467763200000 | 1133.29 |
| 1467849600000 | 1141.59 |
| 1467936000000 | 1140.62 |
| 1468195200000 | 1151.15 |
| 1468281600000 | 1158.56 |
| 1468368000000 | 1163.56 |
| 1468454400000 | 1169.36 |
| 1468540800000 | 1172.86 |
| 1468800000000 | 1175.37 |
| 1468886400000 | 1175.53 |
| 1468972800000 | 1177.4 |
| 1469059200000 | 1183.04 |
| 1469145600000 | 1183.25 |
| 1469404800000 | 1180.08 |
| 1469491200000 | 1185.37 |
| 1469577600000 | 1185.03 |
| 1469664000000 | 1182.08 |
| 1469750400000 | 1172.67 |
| 1470009600000 | 1186.97 |
| 1470096000000 | 1186.84 |
| 1470182400000 | 1188 |
| 1470268800000 | 1194.49 |
| 1470355200000 | 1206.94 |
| 1470614400000 | 1214.1 |
| 1470700800000 | 1216.81 |
| 1470787200000 | 1218.44 |
| 1470873600000 | 1221.25 |
| 1470960000000 | 1224.7 |
| 1471219200000 | 1234.78 |
| 1471305600000 | 1237.79 |
| 1471392000000 | 1233.96 |
| 1471478400000 | 1243.89 |
| 1471564800000 | 1237.36 |
| 1471824000000 | 1229.83 |
| 1471910400000 | 1230.09 |
| 1471996800000 | 1226.56 |
| 1472083200000 | 1229.94 |
| 1472169600000 | 1239.36 |
| 1472428800000 | 1237.22 |
| 1472515200000 | 1248.03 |
| 1472601600000 | 1245.86 |
| 1472688000000 | 1247.27 |
| 1472774400000 | 1248.67 |
| 1473033600000 | 1262.96 |
| 1473120000000 | 1277.67 |
| 1473206400000 | 1280.79 |
| 1473292800000 | 1288.3 |
| 1473379200000 | 1283.62 |
| 1473638400000 | 1253.8 |
| 1473724800000 | 1250.59 |
| 1473811200000 | 1252.84 |
| 1473897600000 | 1262.96 |
| 1473984000000 | 1262.91 |
| 1474243200000 | 1274.48 |
| 1474329600000 | 1275.92 |
| 1474416000000 | 1284.09 |
| 1474502400000 | 1286.61 |
| 1474588800000 | 1286.09 |
| 1474848000000 | 1266.64 |
| 1474934400000 | 1274.1 |
| 1475020800000 | 1272.69 |
| 1475107200000 | 1278.73 |
| 1475193600000 | 1269.09 |
| 1475452800000 | 1276.67 |
| 1475539200000 | 1282.18 |
| 1475625600000 | 1285.24 |
| 1475712000000 | 1288.9 |
| 1475798400000 | 1281.43 |
| 1476057600000 | 1282.25 |
| 1476144000000 | 1266.09 |
| 1476230400000 | 1260.2 |
| 1476316800000 | 1249.69 |
| 1476403200000 | 1248.59 |
| 1476662400000 | 1243.16 |
| 1476748800000 | 1255.74 |
| 1476835200000 | 1257.62 |
| 1476921600000 | 1262.19 |
| 1477008000000 | 1260.64 |
| 1477267200000 | 1267.52 |
| 1477353600000 | 1267.78 |
| 1477440000000 | 1262.44 |
| 1477526400000 | 1257.14 |
| 1477612800000 | 1246.45 |
| 1477872000000 | 1242.35 |
| 1477958400000 | 1243.54 |
| 1478044800000 | 1224.5 |
| 1478131200000 | 1220.77 |
| 1478217600000 | 1219.59 |
| 1478476800000 | 1230.65 |
| 1478563200000 | 1232.05 |
| 1478649600000 | 1209.36 |
| 1478736000000 | 1229.99 |
| 1478822400000 | 1215.9 |
| 1479081600000 | 1207.64 |
| 1479168000000 | 1210.34 |
| 1479254400000 | 1217.77 |
| 1479340800000 | 1214.77 |
| 1479427200000 | 1218.74 |
| 1479686400000 | 1222.57 |
| 1479772800000 | 1228.68 |
| 1479859200000 | 1230.79 |
| 1479945600000 | 1226.51 |
| 1480032000000 | 1228.35 |
| 1480291200000 | 1236.16 |
| 1480377600000 | 1236.97 |
| 1480464000000 | 1237.27 |
| 1480550400000 | 1232.78 |
| 1480636800000 | 1225.77 |
| 1480896000000 | 1222.16 |
| 1480982400000 | 1227.34 |
| 1481068800000 | 1230.91 |
| 1481155200000 | 1237.68 |
| 1481241600000 | 1230.48 |
| 1481500800000 | 1213.02 |
| 1481587200000 | 1217.56 |
| 1481673600000 | 1215.78 |
| 1481760000000 | 1206.06 |
| 1481846400000 | 1207.97 |
| 1482105600000 | 1194.91 |
| 1482192000000 | 1189.02 |
| 1482278400000 | 1192.44 |
| 1482364800000 | 1187.05 |
| 1482451200000 | 1181.85 |
| 1482710400000 | 1182.33 |
| 1482796800000 | 1181.58 |
| 1482883200000 | 1186.91 |
| 1482969600000 | 1187.34 |
| 1483056000000 | 1199.82 |
| 1483315200000 | 1199.82 |
| 1483401600000 | 1201.95 |
| 1483488000000 | 1205.97 |
| 1483574400000 | 1220.57 |
| 1483660800000 | 1218.33 |
| 1483920000000 | 1208.01 |
| 1484006400000 | 1224.57 |
| 1484092800000 | 1227.98 |
| 1484179200000 | 1228.71 |
| 1484265600000 | 1231.7 |
| 1484524800000 | 1221.6 |
| 1484611200000 | 1228.26 |
| 1484697600000 | 1236.93 |
| 1484784000000 | 1235.07 |
| 1484870400000 | 1233.85 |
| 1485129600000 | 1244.58 |
| 1485216000000 | 1251.82 |
| 1485302400000 | 1254.15 |
| 1485388800000 | 1256.38 |
| 1485475200000 | 1254.67 |
| 1485734400000 | 1253.23 |
| 1485820800000 | 1253.98 |
| 1485907200000 | 1255.31 |
| 1485993600000 | 1262.57 |
| 1486080000000 | 1269.11 |
| 1486339200000 | 1278.64 |
| 1486425600000 | 1279.96 |
| 1486512000000 | 1288.25 |
| 1486598400000 | 1295.98 |
| 1486684800000 | 1296.76 |
| 1486944000000 | 1306.4 |
| 1487030400000 | 1308.17 |
| 1487116800000 | 1320.97 |
| 1487203200000 | 1320.21 |
| 1487289600000 | 1316.62 |
| 1487548800000 | 1319.79 |
| 1487635200000 | 1319.51 |
| 1487721600000 | 1330.43 |
| 1487808000000 | 1330.79 |
| 1487894400000 | 1325.56 |
| 1488153600000 | 1325.2 |
| 1488240000000 | 1323.2 |
| 1488326400000 | 1327.01 |
| 1488412800000 | 1324.65 |
| 1488499200000 | 1317.77 |
| 1488758400000 | 1323.86 |
| 1488844800000 | 1331.84 |
| 1488931200000 | 1338.44 |
| 1489017600000 | 1323.04 |
| 1489104000000 | 1320.72 |
| 1489363200000 | 1336.76 |
| 1489449600000 | 1340.33 |
| 1489536000000 | 1346.2 |
| 1489622400000 | 1362.1 |
| 1489708800000 | 1367.4 |
| 1489968000000 | 1369.96 |
| 1490054400000 | 1371.89 |
| 1490140800000 | 1364.16 |
| 1490227200000 | 1369.86 |
| 1490313600000 | 1368.97 |
| 1490572800000 | 1355.66 |
| 1490659200000 | 1357.83 |
| 1490745600000 | 1360.66 |
| 1490832000000 | 1357.44 |
| 1490918400000 | 1358.11 |
| 1491177600000 | 1363.46 |
| 1491264000000 | 1361.97 |
| 1491350400000 | 1372.69 |
| 1491436800000 | 1368.12 |
| 1491523200000 | 1369.02 |
| 1491782400000 | 1365.99 |
| 1491868800000 | 1355.01 |
| 1491955200000 | 1356.51 |
| 1492041600000 | 1361.3 |
| 1492128000000 | 1351.66 |
| 1492387200000 | 1339.2 |
| 1492473600000 | 1335.99 |
| 1492560000000 | 1331.53 |
| 1492646400000 | 1334.18 |
| 1492732800000 | 1338.05 |
| 1492992000000 | 1335.8 |
| 1493078400000 | 1352.69 |
| 1493164800000 | 1357.43 |
| 1493251200000 | 1353.76 |
| 1493337600000 | 1356.07 |
| 1493596800000 | 1356.92 |
| 1493683200000 | 1359.48 |
| 1493769600000 | 1352.11 |
| 1493856000000 | 1348.13 |
| 1493942400000 | 1335.97 |
| 1494201600000 | 1337.69 |
| 1494288000000 | 1338.24 |
| 1494374400000 | 1344.3 |
| 1494460800000 | 1346.67 |
| 1494547200000 | 1344.78 |
| 1494806400000 | 1351.81 |
| 1494892800000 | 1355.51 |
| 1494979200000 | 1351.91 |
| 1495065600000 | 1342.88 |
| 1495152000000 | 1349.15 |
| 1495411200000 | 1354.5 |
| 1495497600000 | 1349.13 |
| 1495584000000 | 1353.08 |
| 1495670400000 | 1360.56 |
| 1495756800000 | 1359.12 |
| 1496016000000 | 1362.96 |
| 1496102400000 | 1361.07 |
| 1496188800000 | 1365.25 |
| 1496275200000 | 1366.66 |
| 1496361600000 | 1374.79 |
| 1496620800000 | 1381.29 |
| 1496707200000 | 1381.94 |
| 1496793600000 | 1383.53 |
| 1496880000000 | 1391.27 |
| 1496966400000 | 1382.53 |
| 1497225600000 | 1373.03 |
| 1497312000000 | 1376.51 |
| 1497398400000 | 1368.49 |
| 1497484800000 | 1361.81 |
| 1497571200000 | 1364.73 |
| 1497830400000 | 1374.47 |
| 1497916800000 | 1371.61 |
| 1498003200000 | 1378.92 |
| 1498089600000 | 1380.77 |
| 1498176000000 | 1381.47 |
| 1498435200000 | 1391.84 |
| 1498521600000 | 1385.41 |
| 1498608000000 | 1376.5 |
| 1498694400000 | 1381.66 |
| 1498780800000 | 1382.78 |
| 1499040000000 | 1389.17 |
| 1499126400000 | 1377.87 |
| 1499212800000 | 1382.74 |
| 1499299200000 | 1383.5 |
| 1499385600000 | 1380.83 |
| 1499644800000 | 1382.51 |
| 1499731200000 | 1389.48 |
| 1499817600000 | 1394.96 |
| 1499904000000 | 1404.95 |
| 1499990400000 | 1412.45 |
| 1500249600000 | 1411.58 |
| 1500336000000 | 1417.84 |
| 1500422400000 | 1430.86 |
| 1500508800000 | 1431.18 |
| 1500595200000 | 1431.32 |
| 1500854400000 | 1436.68 |
| 1500940800000 | 1436.11 |
| 1501027200000 | 1436.26 |
| 1501113600000 | 1442.94 |
| 1501200000000 | 1436.16 |
| 1501459200000 | 1445.43 |
| 1501545600000 | 1443.46 |
| 1501632000000 | 1443.74 |
| 1501718400000 | 1441.69 |
| 1501804800000 | 1448.9 |
| 1502064000000 | 1461.78 |
| 1502150400000 | 1464.46 |
| 1502236800000 | 1458.77 |
| 1502323200000 | 1431.74 |
| 1502409600000 | 1416.09 |
| 1502668800000 | 1420.52 |
| 1502755200000 | 1425.02 |
| 1502841600000 | 1431.14 |
| 1502928000000 | 1439.16 |
| 1503014400000 | 1434.31 |
| 1503273600000 | 1441.1 |
| 1503360000000 | 1444.55 |
| 1503446400000 | 1446.22 |
| 1503532800000 | 1461.79 |
| 1503619200000 | 1467.23 |
| 1503878400000 | 1466.19 |
| 1503964800000 | 1463.97 |
| 1504051200000 | 1478.83 |
| 1504137600000 | 1489.95 |
| 1504224000000 | 1499.02 |
| 1504483200000 | 1496.28 |
| 1504569600000 | 1509.95 |
| 1504656000000 | 1510.25 |
| 1504742400000 | 1514.65 |
| 1504828800000 | 1520.26 |
| 1505088000000 | 1524.97 |
| 1505174400000 | 1532.9 |
| 1505260800000 | 1534.98 |
| 1505347200000 | 1541.17 |
| 1505433600000 | 1550.39 |
| 1505692800000 | 1561.86 |
| 1505779200000 | 1560.14 |
| 1505865600000 | 1566.12 |
| 1505952000000 | 1571.9 |
| 1506038400000 | 1559.8 |
| 1506297600000 | 1519.23 |
| 1506384000000 | 1515.92 |
| 1506470400000 | 1535.61 |
| 1506556800000 | 1526.6 |
| 1506643200000 | 1537.38 |
| 1506902400000 | 1549.15 |
| 1506988800000 | 1572.88 |
| 1507075200000 | 1577.25 |
| 1507161600000 | 1584.36 |
| 1507248000000 | 1592.05 |
| 1507507200000 | 1593.45 |
| 1507593600000 | 1600.59 |
| 1507680000000 | 1597.83 |
| 1507766400000 | 1604.41 |
| 1507852800000 | 1610.44 |
| 1508112000000 | 1617.05 |
| 1508198400000 | 1604.87 |
| 1508284800000 | 1605.43 |
| 1508371200000 | 1592.79 |
| 1508457600000 | 1606.83 |
| 1508716800000 | 1610.02 |
| 1508803200000 | 1610.34 |
| 1508889600000 | 1611.63 |
| 1508976000000 | 1611.64 |
| 1509062400000 | 1591.47 |
| 1509321600000 | 1591.63 |
| 1509408000000 | 1605.27 |
| 1509494400000 | 1611.81 |
| 1509580800000 | 1610.93 |
| 1509667200000 | 1612 |
| 1509926400000 | 1615.28 |
| 1510012800000 | 1623.19 |
| 1510099200000 | 1623.81 |
| 1510185600000 | 1615 |
| 1510272000000 | 1614.11 |
| 1510531200000 | 1610.79 |
| 1510617600000 | 1607.64 |
| 1510704000000 | 1600.93 |
| 1510790400000 | 1607.7 |
| 1510876800000 | 1609.32 |
| 1511136000000 | 1606.11 |
| 1511222400000 | 1615.36 |
| 1511308800000 | 1621.78 |
| 1511395200000 | 1617.75 |
| 1511481600000 | 1623.36 |
| 1511740800000 | 1611.01 |
| 1511827200000 | 1608.97 |
| 1511913600000 | 1609.75 |
| 1512000000000 | 1605.14 |
| 1512086400000 | 1594.23 |
| 1512345600000 | 1597.73 |
| 1512432000000 | 1581.67 |
| 1512518400000 | 1547.04 |
| 1512604800000 | 1540.68 |
| 1512691200000 | 1563.47 |
| 1512950400000 | 1578.22 |
| 1513036800000 | 1570.41 |
| 1513123200000 | 1578.3 |
| 1513209600000 | 1582.7 |
| 1513296000000 | 1576.42 |
| 1513555200000 | 1581.93 |
| 1513641600000 | 1584.13 |
| 1513728000000 | 1589.89 |
| 1513814400000 | 1601.63 |
| 1513900800000 | 1609.3 |
| 1514160000000 | 1606.81 |
| 1514246400000 | 1597.13 |
| 1514332800000 | 1620.62 |
| 1514419200000 | 1638.38 |
| 1514505600000 | 1649.6 |
| 1514851200000 | 1677.59 |
| 1514937600000 | 1690.51 |
| 1515024000000 | 1697.9 |
| 1515110400000 | 1703.63 |
| 1515369600000 | 1710.17 |
| 1515456000000 | 1712.12 |
| 1515542400000 | 1703.78 |
| 1515628800000 | 1700.5 |
| 1515715200000 | 1709.63 |
| 1515974400000 | 1698.76 |
| 1516060800000 | 1709.14 |
| 1516147200000 | 1709.28 |
| 1516233600000 | 1711.82 |
| 1516320000000 | 1725.85 |
| 1516579200000 | 1748.79 |
| 1516665600000 | 1747.2 |
| 1516752000000 | 1752.31 |
| 1516838400000 | 1751.62 |
| 1516924800000 | 1759.17 |
| 1517184000000 | 1755.19 |
| 1517270400000 | 1736.31 |
| 1517356800000 | 1744.44 |
| 1517443200000 | 1736.53 |
| 1517529600000 | 1734.01 |
| 1517788800000 | 1703.68 |
| 1517875200000 | 1614.38 |
| 1517961600000 | 1622.41 |
| 1518048000000 | 1612.1 |
| 1518134400000 | 1575.58 |
| 1518393600000 | 1592.52 |
| 1518480000000 | 1607.98 |
| 1518566400000 | 1627.24 |
| 1518652800000 | 1643.6 |
| 1518739200000 | 1642.62 |
| 1518998400000 | 1642.59 |
| 1519084800000 | 1666.39 |
| 1519171200000 | 1699.9 |
| 1519257600000 | 1694.96 |
| 1519344000000 | 1708.9 |
| 1519603200000 | 1714.43 |
| 1519689600000 | 1703.44 |
| 1519776000000 | 1700.36 |
| 1519862400000 | 1706.15 |
| 1519948800000 | 1695.36 |
| 1520208000000 | 1675.69 |
| 1520294400000 | 1698.94 |
| 1520380800000 | 1693.55 |
| 1520467200000 | 1711.7 |
| 1520553600000 | 1721.63 |
| 1520812800000 | 1739.31 |
| 1520899200000 | 1739.39 |
| 1520985600000 | 1732.33 |
| 1521072000000 | 1739.41 |
| 1521158400000 | 1740.27 |
| 1521417600000 | 1736.86 |
| 1521504000000 | 1741.71 |
| 1521590400000 | 1730.61 |
| 1521676800000 | 1715 |
| 1521763200000 | 1674.1 |
| 1522022400000 | 1686.51 |
| 1522108800000 | 1705.44 |
| 1522195200000 | 1679.27 |
| 1522281600000 | 1688.46 |
| 1522368000000 | 1690.03 |
| 1522627200000 | 1688.9 |
| 1522713600000 | 1701.85 |
| 1522800000000 | 1697.63 |
| 1522886400000 | 1698.45 |
| 1522972800000 | 1705.19 |
| 1523232000000 | 1717.2 |
| 1523318400000 | 1729.68 |
| 1523404800000 | 1729.77 |
| 1523491200000 | 1728.76 |
| 1523577600000 | 1731.12 |
| 1523836800000 | 1720.85 |
| 1523923200000 | 1700.73 |
| 1524009600000 | 1700.9 |
| 1524096000000 | 1716.79 |
| 1524182400000 | 1698.24 |
| 1524441600000 | 1684.09 |
| 1524528000000 | 1679.48 |
| 1524614400000 | 1675.14 |
| 1524700800000 | 1656.58 |
| 1524787200000 | 1670.31 |
| 1525046400000 | 1690.35 |
| 1525132800000 | 1689.72 |
| 1525219200000 | 1705.47 |
| 1525305600000 | 1698.63 |
| 1525392000000 | 1692.74 |
| 1525651200000 | 1701.47 |
| 1525737600000 | 1705.47 |
| 1525824000000 | 1706.57 |
| 1525910400000 | 1721.3 |
| 1525996800000 | 1726.06 |
| 1526256000000 | 1745.84 |
| 1526342400000 | 1740.69 |
| 1526428800000 | 1741.31 |
| 1526515200000 | 1736.53 |
| 1526601600000 | 1746.77 |
| 1526860800000 | 1759.96 |
| 1526947200000 | 1761.58 |
| 1527033600000 | 1766.32 |
| 1527120000000 | 1774.02 |
| 1527206400000 | 1772.33 |
| 1527465600000 | 1785.12 |
| 1527552000000 | 1766.57 |
| 1527638400000 | 1748.48 |
| 1527724800000 | 1771.05 |
| 1527811200000 | 1770.81 |
| 1528070400000 | 1793.63 |
| 1528156800000 | 1791.82 |
| 1528243200000 | 1805.37 |
| 1528329600000 | 1805.56 |
| 1528416000000 | 1793.83 |
| 1528675200000 | 1802.27 |
| 1528761600000 | 1804.22 |
| 1528848000000 | 1794.72 |
| 1528934400000 | 1779.06 |
| 1529020800000 | 1774.51 |
| 1529280000000 | 1775.03 |
| 1529366400000 | 1738.06 |
| 1529452800000 | 1741.46 |
| 1529539200000 | 1730.89 |
| 1529625600000 | 1726.32 |
| 1529884800000 | 1699.92 |
| 1529971200000 | 1692.33 |
| 1530057600000 | 1663.79 |
| 1530144000000 | 1654.58 |
| 1530230400000 | 1692.71 |
| 1530489600000 | 1693.82 |
| 1530576000000 | 1663.3 |
| 1530662400000 | 1648.53 |
| 1530748800000 | 1625.09 |
| 1530835200000 | 1633.33 |
| 1531094400000 | 1663.44 |
| 1531180800000 | 1668.99 |
| 1531267200000 | 1650.32 |
| 1531353600000 | 1674.89 |
| 1531440000000 | 1684.56 |
| 1531699200000 | 1680.56 |
| 1531785600000 | 1671.27 |
| 1531872000000 | 1672.3 |
| 1531958400000 | 1662.87 |
| 1532044800000 | 1659.05 |
| 1532304000000 | 1657.11 |
| 1532390400000 | 1677.28 |
| 1532476800000 | 1691.25 |
| 1532563200000 | 1691.41 |
| 1532649600000 | 1694.19 |
| 1532908800000 | 1668.19 |
| 1532995200000 | 1653.56 |
| 1533081600000 | 1659.41 |
| 1533168000000 | 1629.66 |
| 1533254400000 | 1621.27 |
| 1533513600000 | 1614.18 |
| 1533600000000 | 1635.4 |
| 1533686400000 | 1631.31 |
| 1533772800000 | 1642.41 |
| 1533859200000 | 1629.85 |
| 1534118400000 | 1588.68 |
| 1534204800000 | 1585.9 |
| 1534291200000 | 1544.77 |
| 1534377600000 | 1547.23 |
| 1534464000000 | 1542.75 |
| 1534723200000 | 1550.45 |
| 1534809600000 | 1582.27 |
| 1534896000000 | 1581.01 |
| 1534982400000 | 1582.94 |
| 1535068800000 | 1575.07 |
| 1535328000000 | 1604.91 |
| 1535414400000 | 1605.55 |
| 1535500800000 | 1612.61 |
| 1535587200000 | 1603.62 |
| 1535673600000 | 1603.86 |
| 1535932800000 | 1578.34 |
| 1536019200000 | 1587.22 |
| 1536105600000 | 1559.74 |
| 1536192000000 | 1539.92 |
| 1536278400000 | 1525.87 |
| 1536537600000 | 1488.7 |
| 1536624000000 | 1485.51 |
| 1536710400000 | 1470.96 |
| 1536796800000 | 1492.99 |
| 1536883200000 | 1512.87 |
| 1537142400000 | 1502.62 |
| 1537228800000 | 1503.71 |
| 1537315200000 | 1518.92 |
| 1537401600000 | 1516.76 |
| 1537488000000 | 1552.04 |
| 1537747200000 | 1533.79 |
| 1537833600000 | 1536.09 |
| 1537920000000 | 1549.35 |
| 1538006400000 | 1547.28 |
| 1538092800000 | 1548.38 |
| 1538352000000 | 1551.98 |
| 1538438400000 | 1531.35 |
| 1538524800000 | 1527.48 |
| 1538611200000 | 1508.99 |
| 1538697600000 | 1481.74 |
| 1538956800000 | 1455.17 |
| 1539043200000 | 1445.54 |
| 1539129600000 | 1435.51 |
| 1539216000000 | 1362.79 |
| 1539302400000 | 1390.77 |
| 1539561600000 | 1382.7 |
| 1539648000000 | 1384.77 |
| 1539734400000 | 1385.57 |
| 1539820800000 | 1392.79 |
| 1539907200000 | 1394.36 |
| 1540166400000 | 1423.02 |
| 1540252800000 | 1389.12 |
| 1540339200000 | 1382.21 |
| 1540425600000 | 1360.76 |
| 1540512000000 | 1349.7 |
| 1540771200000 | 1335.79 |
| 1540857600000 | 1336.07 |
| 1540944000000 | 1368.92 |
| 1541030400000 | 1396.4 |
| 1541116800000 | 1436.57 |
| 1541376000000 | 1423.73 |
| 1541462400000 | 1422.17 |
| 1541548800000 | 1436.38 |
| 1541635200000 | 1437.03 |
| 1541721600000 | 1414.17 |
| 1541980800000 | 1412.61 |
| 1542067200000 | 1419.96 |
| 1542153600000 | 1420.98 |
| 1542240000000 | 1432.27 |
| 1542326400000 | 1431.16 |
| 1542585600000 | 1437.08 |
| 1542672000000 | 1419.2 |
| 1542758400000 | 1430.43 |
| 1542844800000 | 1428.26 |
| 1542931200000 | 1417.66 |
| 1543190400000 | 1430.03 |
| 1543276800000 | 1431.97 |
| 1543363200000 | 1449.19 |
| 1543449600000 | 1447.59 |
| 1543536000000 | 1455.86 |
| 1543795200000 | 1490.58 |
| 1543881600000 | 1488.51 |
| 1543968000000 | 1471.27 |
| 1544054400000 | 1436.79 |
| 1544140800000 | 1436.43 |
| 1544400000000 | 1413.51 |
| 1544486400000 | 1419.17 |
| 1544572800000 | 1432.27 |
| 1544659200000 | 1444.66 |
| 1544745600000 | 1429.06 |
| 1545004800000 | 1419.42 |
| 1545091200000 | 1403.34 |
| 1545177600000 | 1398.44 |
| 1545264000000 | 1381.92 |
| 1545350400000 | 1370.53 |
| 1545609600000 | 1369.53 |
| 1545696000000 | 1363.39 |
| 1545782400000 | 1363.38 |
| 1545868800000 | 1365.37 |
| 1545955200000 | 1375.21 |
| 1546214400000 | 1390.13 |
| 1546387200000 | 1374.14 |
| 1546473600000 | 1359.96 |
| 1546560000000 | 1367.48 |
| 1546819200000 | 1388 |
| 1546905600000 | 1389.06 |
| 1546992000000 | 1406.91 |
| 1547078400000 | 1414.54 |
| 1547164800000 | 1415.93 |
| 1547424000000 | 1405.12 |
| 1547510400000 | 1423.97 |
| 1547596800000 | 1431.95 |
| 1547683200000 | 1422.1 |
| 1547769600000 | 1434.89 |
| 1548028800000 | 1439.39 |
| 1548115200000 | 1426.09 |
| 1548201600000 | 1427.98 |
| 1548288000000 | 1439.55 |
| 1548374400000 | 1449.6 |
| 1548633600000 | 1452.14 |
| 1548720000000 | 1449.68 |
| 1548806400000 | 1456.33 |
| 1548892800000 | 1471.62 |
| 1548979200000 | 1475.78 |
| 1549238400000 | 1482.88 |
| 1549324800000 | 1484.5 |
| 1549411200000 | 1483.97 |
| 1549497600000 | 1480.49 |
| 1549584000000 | 1484.15 |
| 1549843200000 | 1490.29 |
| 1549929600000 | 1500.61 |
| 1550016000000 | 1514.2 |
| 1550102400000 | 1515.9 |
| 1550188800000 | 1499.21 |
| 1550448000000 | 1515.45 |
| 1550534400000 | 1516.97 |
| 1550620800000 | 1528.68 |
| 1550707200000 | 1535.14 |
| 1550793600000 | 1549.37 |
| 1551052800000 | 1565.19 |
| 1551139200000 | 1556.94 |
| 1551225600000 | 1550.96 |
| 1551312000000 | 1547.91 |
| 1551398400000 | 1560.68 |
| 1551657600000 | 1567.24 |
| 1551744000000 | 1570.17 |
| 1551830400000 | 1569.52 |
| 1551916800000 | 1550.56 |
| 1552003200000 | 1527.82 |
| 1552262400000 | 1542.86 |
| 1552348800000 | 1551.06 |
| 1552435200000 | 1548.2 |
| 1552521600000 | 1542.35 |
| 1552608000000 | 1552.34 |
| 1552867200000 | 1567.97 |
| 1552953600000 | 1567.77 |
| 1553040000000 | 1565.91 |
| 1553126400000 | 1567.53 |
| 1553212800000 | 1556.88 |
| 1553472000000 | 1538.99 |
| 1553558400000 | 1539.99 |
| 1553644800000 | 1547.01 |
| 1553731200000 | 1544.16 |
| 1553817600000 | 1563.2 |
| 1554076800000 | 1578.33 |
| 1554163200000 | 1584.4 |
| 1554249600000 | 1593.42 |
| 1554336000000 | 1593.27 |
| 1554422400000 | 1595.97 |
| 1554681600000 | 1604.59 |
| 1554768000000 | 1612.91 |
| 1554854400000 | 1616.5 |
| 1554940800000 | 1597.99 |
| 1555027200000 | 1599.56 |
| 1555286400000 | 1597.99 |
| 1555372800000 | 1602.28 |
| 1555459200000 | 1607.24 |
| 1555545600000 | 1601.69 |
| 1555632000000 | 1605.68 |
| 1555891200000 | 1606.77 |
| 1555977600000 | 1598.74 |
| 1556064000000 | 1601.41 |
| 1556150400000 | 1583.14 |
| 1556236800000 | 1577.42 |
| 1556496000000 | 1571.16 |
| 1556582400000 | 1573.54 |
| 1556668800000 | 1572.18 |
| 1556755200000 | 1578.62 |
| 1556841600000 | 1588.33 |
| 1557100800000 | 1535.33 |
| 1557187200000 | 1541.59 |
| 1557273600000 | 1524.14 |
| 1557360000000 | 1489.67 |
| 1557446400000 | 1500.69 |
| 1557705600000 | 1481.6 |
| 1557792000000 | 1468.18 |
| 1557878400000 | 1486.68 |
| 1557964800000 | 1482.83 |
| 1558051200000 | 1448.28 |
| 1558310400000 | 1423.5 |
| 1558396800000 | 1437.8 |
| 1558483200000 | 1437.47 |
| 1558569600000 | 1412.61 |
| 1558656000000 | 1414.28 |
| 1558915200000 | 1418.55 |
| 1559001600000 | 1430.51 |
| 1559088000000 | 1424.91 |
| 1559174400000 | 1424.02 |
| 1559260800000 | 1428.03 |
| 1559520000000 | 1422.44 |
| 1559606400000 | 1415.92 |
| 1559692800000 | 1420.83 |
| 1559779200000 | 1414.63 |
| 1559865600000 | 1417.59 |
| 1560124800000 | 1438.75 |
| 1560211200000 | 1453.28 |
| 1560297600000 | 1440.38 |
| 1560384000000 | 1440.93 |
| 1560470400000 | 1429.37 |
| 1560729600000 | 1428.57 |
| 1560816000000 | 1436.39 |
| 1560902400000 | 1462.72 |
| 1560988800000 | 1482.63 |
| 1561075200000 | 1478.88 |
| 1561334400000 | 1482.72 |
| 1561420800000 | 1471.15 |
| 1561507200000 | 1476.49 |
| 1561593600000 | 1493.19 |
| 1561680000000 | 1491.98 |
| 1561939200000 | 1507.34 |
| 1562025600000 | 1521.19 |
| 1562112000000 | 1515.61 |
| 1562198400000 | 1515.91 |
| 1562284800000 | 1514.8 |
| 1562544000000 | 1492.38 |
| 1562630400000 | 1488.73 |
| 1562716800000 | 1496.28 |
| 1562803200000 | 1502.43 |
| 1562889600000 | 1502.29 |
| 1563148800000 | 1506.73 |
| 1563235200000 | 1509.13 |
| 1563321600000 | 1507.59 |
| 1563408000000 | 1499 |
| 1563494400000 | 1507.59 |
| 1563753600000 | 1502.22 |
| 1563840000000 | 1504.82 |
| 1563926400000 | 1508.38 |
| 1564012800000 | 1513.6 |
| 1564099200000 | 1509.68 |
| 1564358400000 | 1503.04 |
| 1564444800000 | 1496.07 |
| 1564531200000 | 1488.82 |
| 1564617600000 | 1475.16 |
| 1564704000000 | 1440.4 |
| 1564963200000 | 1397.03 |
| 1565049600000 | 1389.45 |
| 1565136000000 | 1395.64 |
| 1565222400000 | 1418.72 |
| 1565308800000 | 1407.9 |
| 1565568000000 | 1406.24 |
| 1565654400000 | 1387 |
| 1565740800000 | 1389.47 |
| 1565827200000 | 1387.9 |
| 1565913600000 | 1403.8 |
| 1566172800000 | 1428.54 |
| 1566259200000 | 1432.98 |
| 1566345600000 | 1438.97 |
| 1566432000000 | 1439.3 |
| 1566518400000 | 1437.61 |
| 1566777600000 | 1413.2 |
| 1566864000000 | 1422.49 |
| 1566950400000 | 1422.21 |
| 1567036800000 | 1424.27 |
| 1567123200000 | 1431.52 |
| 1567382400000 | 1441.45 |
| 1567468800000 | 1430.3 |
| 1567555200000 | 1453.84 |
| 1567641600000 | 1465.45 |
| 1567728000000 | 1472.97 |
| 1567987200000 | 1465.89 |
| 1568073600000 | 1464.42 |
| 1568160000000 | 1472.4 |
| 1568246400000 | 1486.48 |
| 1568332800000 | 1495.51 |
| 1568592000000 | 1491.23 |
| 1568678400000 | 1479.78 |
| 1568764800000 | 1486.96 |
| 1568851200000 | 1483.68 |
| 1568937600000 | 1485.44 |
| 1569196800000 | 1471.32 |
| 1569283200000 | 1461.33 |
| 1569369600000 | 1449.33 |
| 1569456000000 | 1442.83 |
| 1569542400000 | 1429.1 |
| 1569801600000 | 1427.96 |
| 1569888000000 | 1429.08 |
| 1569974400000 | 1430.13 |
| 1570060800000 | 1436.16 |
| 1570147200000 | 1437.51 |
| 1570406400000 | 1439.07 |
| 1570492800000 | 1437.89 |
| 1570579200000 | 1431.93 |
| 1570665600000 | 1438.77 |
| 1570752000000 | 1448.69 |
| 1571011200000 | 1467.97 |
| 1571097600000 | 1466.2 |
| 1571184000000 | 1468.42 |
| 1571270400000 | 1476.61 |
| 1571356800000 | 1474.57 |
| 1571616000000 | 1478.14 |
| 1571702400000 | 1476.12 |
| 1571788800000 | 1471.02 |
| 1571875200000 | 1485.71 |
| 1571961600000 | 1486.83 |
| 1572220800000 | 1496.5 |
| 1572307200000 | 1492.99 |
| 1572393600000 | 1495.21 |
| 1572480000000 | 1496.3 |
| 1572566400000 | 1502.69 |
| 1572825600000 | 1520.95 |
| 1572912000000 | 1528.59 |
| 1572998400000 | 1524.19 |
| 1573084800000 | 1529.46 |
| 1573171200000 | 1531.66 |
| 1573430400000 | 1507.32 |
| 1573516800000 | 1516.85 |
| 1573603200000 | 1504.52 |
| 1573689600000 | 1494.38 |
| 1573776000000 | 1494.89 |
| 1574035200000 | 1504.71 |
| 1574121600000 | 1517.33 |
| 1574208000000 | 1514.13 |
| 1574294400000 | 1487.79 |
| 1574380800000 | 1486.12 |
| 1574640000000 | 1494.02 |
| 1574726400000 | 1499.67 |
| 1574812800000 | 1500.94 |
| 1574899200000 | 1497.34 |
| 1574985600000 | 1482.71 |
| 1575244800000 | 1480.69 |
| 1575331200000 | 1482.32 |
| 1575417600000 | 1475.53 |
| 1575504000000 | 1486.83 |
| 1575590400000 | 1493.35 |
| 1575849600000 | 1493.51 |
| 1575936000000 | 1489.99 |
| 1576022400000 | 1497.22 |
| 1576108800000 | 1506.55 |
| 1576195200000 | 1515.71 |
| 1576454400000 | 1526.4 |
| 1576540800000 | 1540.12 |
| 1576627200000 | 1537.75 |
| 1576713600000 | 1535.17 |
| 1576800000000 | 1530.72 |
| 1577059200000 | 1533.87 |
| 1577145600000 | 1535.12 |
| 1577232000000 | 1538.65 |
| 1577318400000 | 1541.08 |
| 1577404800000 | 1546.39 |
| 1577664000000 | 1557.92 |
| 1577750400000 | 1561.06 |
| 1577923200000 | 1581.21 |
| 1578009600000 | 1578.74 |
| 1578268800000 | 1563.33 |
| 1578355200000 | 1566.67 |
| 1578441600000 | 1555.58 |
| 1578528000000 | 1582.87 |
| 1578614400000 | 1586.6 |
| 1578873600000 | 1606.8 |
| 1578960000000 | 1612.67 |
| 1579046400000 | 1614.7 |
| 1579132800000 | 1627.28 |
| 1579219200000 | 1634.42 |
| 1579478400000 | 1634.52 |
| 1579564800000 | 1608.03 |
| 1579651200000 | 1615.48 |
| 1579737600000 | 1586.92 |
| 1579824000000 | 1587.79 |
| 1580083200000 | 1581.57 |
| 1580169600000 | 1584.32 |
| 1580256000000 | 1558.69 |
| 1580342400000 | 1491.21 |
| 1580428800000 | 1489.62 |
| 1580688000000 | 1468.75 |
| 1580774400000 | 1503.85 |
| 1580860800000 | 1513.38 |
| 1580947200000 | 1541.31 |
| 1581033600000 | 1529.17 |
| 1581292800000 | 1526.63 |
| 1581379200000 | 1543.01 |
| 1581465600000 | 1564.34 |
| 1581552000000 | 1562.84 |
| 1581638400000 | 1567.39 |
| 1581897600000 | 1574.58 |
| 1581984000000 | 1563.73 |
| 1582070400000 | 1572.95 |
| 1582156800000 | 1575.51 |
| 1582243200000 | 1560.55 |
| 1582502400000 | 1535.33 |
| 1582588800000 | 1537.41 |
| 1582675200000 | 1528.01 |
| 1582761600000 | 1520.09 |
| 1582848000000 | 1494.62 |
| 1583107200000 | 1512.37 |
| 1583193600000 | 1524.22 |
| 1583280000000 | 1528.17 |
| 1583366400000 | 1550.4 |
| 1583452800000 | 1529.46 |
| 1583712000000 | 1456.32 |
| 1583798400000 | 1471.44 |
| 1583884800000 | 1458.74 |
| 1583971200000 | 1382.7 |
| 1584057600000 | 1353.01 |
| 1584316800000 | 1278.23 |
| 1584403200000 | 1260.32 |
| 1584489600000 | 1218.36 |
| 1584576000000 | 1167.27 |
| 1584662400000 | 1221.37 |
| 1584921600000 | 1175.33 |
| 1585008000000 | 1225.14 |
| 1585094400000 | 1278.89 |
| 1585180800000 | 1292.05 |
| 1585267200000 | 1292.51 |
| 1585526400000 | 1280.16 |
| 1585612800000 | 1299.58 |
| 1585699200000 | 1290.31 |
| 1585785600000 | 1293.99 |
| 1585872000000 | 1284.48 |
| 1586131200000 | 1303.19 |
| 1586217600000 | 1330.16 |
| 1586304000000 | 1336.3 |
| 1586390400000 | 1352.3 |
| 1586476800000 | 1353.26 |
| 1586736000000 | 1350.72 |
| 1586822400000 | 1373.55 |
| 1586908800000 | 1372.8 |
| 1586995200000 | 1374.53 |
| 1587081600000 | 1386.77 |
| 1587340800000 | 1398.87 |
| 1587427200000 | 1366.09 |
| 1587513600000 | 1381.14 |
| 1587600000000 | 1386.91 |
| 1587686400000 | 1378.6 |
| 1587945600000 | 1404.37 |
| 1588032000000 | 1413.59 |
| 1588118400000 | 1428.47 |
| 1588204800000 | 1438.61 |
| 1588291200000 | 1430.53 |
| 1588550400000 | 1401.08 |
| 1588636800000 | 1413.02 |
| 1588723200000 | 1423.42 |
| 1588809600000 | 1435.66 |
| 1588896000000 | 1456.18 |
| 1589155200000 | 1467.59 |
| 1589241600000 | 1458.55 |
| 1589328000000 | 1460.1 |
| 1589414400000 | 1441.08 |
| 1589500800000 | 1452.81 |
| 1589760000000 | 1454.03 |
| 1589846400000 | 1476.64 |
| 1589932800000 | 1476.16 |
| 1590019200000 | 1468.67 |
| 1590105600000 | 1422.27 |
| 1590364800000 | 1434.94 |
| 1590451200000 | 1458.88 |
| 1590537600000 | 1449.8 |
| 1590624000000 | 1438.32 |
| 1590710400000 | 1448.56 |
| 1590969600000 | 1488.94 |
| 1591056000000 | 1502.17 |
| 1591142400000 | 1525.01 |
| 1591228800000 | 1527.35 |
| 1591315200000 | 1540.19 |
| 1591574400000 | 1549.4 |
| 1591660800000 | 1561 |
| 1591747200000 | 1567.25 |
| 1591833600000 | 1537.98 |
| 1591920000000 | 1539.98 |
| 1592179200000 | 1532.33 |
| 1592265600000 | 1569.66 |
| 1592352000000 | 1582.46 |
| 1592438400000 | 1598.66 |
| 1592524800000 | 1611.09 |
| 1592784000000 | 1608.98 |
| 1592870400000 | 1617.37 |
| 1592956800000 | 1623.09 |
| 1593043200000 | 1627.56 |
| 1593129600000 | 1625.9 |
| 1593388800000 | 1615.21 |
| 1593475200000 | 1628.26 |
| 1593561600000 | 1635.79 |
| 1593648000000 | 1678.36 |
| 1593734400000 | 1694.38 |
| 1593993600000 | 1744.22 |
| 1594080000000 | 1739.73 |
| 1594166400000 | 1774.74 |
| 1594252800000 | 1803.4 |
| 1594339200000 | 1778.59 |
| 1594598400000 | 1788.01 |
| 1594684800000 | 1763.38 |
| 1594771200000 | 1755.94 |
| 1594857600000 | 1709.39 |
| 1594944000000 | 1712.25 |
| 1595203200000 | 1742.19 |
| 1595289600000 | 1772.36 |
| 1595376000000 | 1755.33 |
| 1595462400000 | 1763.84 |
| 1595548800000 | 1709.14 |
| 1595808000000 | 1707.14 |
| 1595894400000 | 1712.67 |
| 1595980800000 | 1734.65 |
| 1596067200000 | 1744.76 |
| 1596153600000 | 1755.29 |
| 1596412800000 | 1772.89 |
| 1596499200000 | 1797.13 |
| 1596585600000 | 1826.82 |
| 1596672000000 | 1835.33 |
| 1596758400000 | 1810.07 |
| 1597017600000 | 1794.23 |
| 1597104000000 | 1786.12 |
| 1597190400000 | 1780.28 |
| 1597276800000 | 1785.95 |
| 1597363200000 | 1789.06 |
| 1597622400000 | 1806.99 |
| 1597708800000 | 1811.74 |
| 1597795200000 | 1801.83 |
| 1597881600000 | 1769.37 |
| 1597968000000 | 1790.51 |
| 1598227200000 | 1804.27 |
| 1598313600000 | 1816.18 |
| 1598400000000 | 1815.98 |
| 1598486400000 | 1816.07 |
| 1598572800000 | 1822.16 |
| 1598832000000 | 1818.31 |
| 1598918400000 | 1838.31 |
| 1599004800000 | 1837.67 |
| 1599091200000 | 1819.13 |
| 1599177600000 | 1801.64 |
| 1599436800000 | 1782.89 |
| 1599523200000 | 1771.45 |
| 1599609600000 | 1768.22 |
| 1599696000000 | 1755.59 |
| 1599782400000 | 1767.98 |
| 1600041600000 | 1795.89 |
| 1600128000000 | 1819.96 |
| 1600214400000 | 1830.18 |
| 1600300800000 | 1825.68 |
| 1600387200000 | 1838.79 |
| 1600646400000 | 1810.71 |
| 1600732800000 | 1794.44 |
| 1600819200000 | 1789.85 |
| 1600905600000 | 1744.33 |
| 1600992000000 | 1726.93 |
| 1601251200000 | 1751.62 |
| 1601337600000 | 1762.29 |
| 1601424000000 | 1778.73 |
| 1601510400000 | 1784.49 |
| 1601596800000 | 1778.87 |
| 1601856000000 | 1791.63 |
| 1601942400000 | 1815.47 |
| 1602028800000 | 1825.99 |
| 1602115200000 | 1840.13 |
| 1602201600000 | 1847.3 |
| 1602460800000 | 1866.62 |
| 1602547200000 | 1867.31 |
| 1602633600000 | 1877.63 |
| 1602720000000 | 1865.09 |
| 1602806400000 | 1865.94 |
| 1603065600000 | 1859.65 |
| 1603152000000 | 1879.14 |
| 1603238400000 | 1874.12 |
| 1603324800000 | 1868.82 |
| 1603411200000 | 1858.78 |
| 1603670400000 | 1850.53 |
| 1603756800000 | 1852.05 |
| 1603843200000 | 1836.15 |
| 1603929600000 | 1848.22 |
| 1604016000000 | 1814.99 |
| 1604275200000 | 1823.91 |
| 1604361600000 | 1849.5 |
| 1604448000000 | 1869.59 |
| 1604534400000 | 1923.31 |
| 1604620800000 | 1924.71 |
| 1604880000000 | 1951.57 |
| 1604966400000 | 1927.83 |
| 1605052800000 | 1928.28 |
| 1605139200000 | 1950.66 |
| 1605225600000 | 1947.69 |
| 1605484800000 | 1970.74 |
| 1605571200000 | 1973.86 |
| 1605657600000 | 1975.34 |
| 1605744000000 | 1993.22 |
| 1605830400000 | 2006.73 |
| 1606089600000 | 2038.22 |
| 1606176000000 | 2030.68 |
| 1606262400000 | 2018.23 |
| 1606348800000 | 2032.38 |
| 1606435200000 | 2047.73 |
| 1606694400000 | 2032.47 |
| 1606780800000 | 2021.5 |
| 1606867200000 | 2029.79 |
| 1606953600000 | 2023.28 |
| 1607040000000 | 2025.6 |
| 1607299200000 | 2027.48 |
| 1607385600000 | 2032.91 |
| 1607472000000 | 2019.77 |
| 1607558400000 | 2017.38 |
| 1607644800000 | 2000.02 |
| 1607904000000 | 2010.62 |
| 1607990400000 | 2008.19 |
| 1608076800000 | 2035.06 |
| 1608163200000 | 2047.95 |
| 1608249600000 | 2059.22 |
| 1608508800000 | 2078.47 |
| 1608595200000 | 2040.38 |
| 1608681600000 | 2055.29 |
| 1608768000000 | 2047.58 |
| 1608854400000 | 2052.43 |
| 1609113600000 | 2048.81 |
| 1609200000000 | 2058.23 |
| 1609286400000 | 2090.22 |
| 1609372800000 | 2102.98 |
| 1609718400000 | 2147.38 |
| 1609804800000 | 2164.91 |
| 1609891200000 | 2152.29 |
| 1609977600000 | 2173.67 |
| 1610064000000 | 2207.11 |
| 1610323200000 | 2209.38 |
| 1610409600000 | 2216.85 |
| 1610496000000 | 2229.74 |
| 1610582400000 | 2240.59 |
| 1610668800000 | 2203.6 |
| 1610928000000 | 2224.64 |
| 1611014400000 | 2278.8 |
| 1611100800000 | 2287.46 |
| 1611187200000 | 2303.67 |
| 1611273600000 | 2325.91 |
| 1611532800000 | 2332.85 |
| 1611619200000 | 2304.24 |
| 1611705600000 | 2280.1 |
| 1611792000000 | 2243.39 |
| 1611878400000 | 2226.73 |
| 1612137600000 | 2253.48 |
| 1612224000000 | 2284.95 |
| 1612310400000 | 2302.48 |
| 1612396800000 | 2291.22 |
| 1612483200000 | 2289.36 |
| 1612742400000 | 2313.79 |
| 1612828800000 | 2349.85 |
| 1612915200000 | 2357.21 |
| 1613001600000 | 2362.59 |
| 1613088000000 | 2363 |
| 1613347200000 | 2363.02 |
| 1613433600000 | 2395.81 |
| 1613520000000 | 2409.79 |
| 1613606400000 | 2383.68 |
| 1613692800000 | 2398.9 |
| 1613952000000 | 2361.08 |
| 1614038400000 | 2357.75 |
| 1614124800000 | 2331.11 |
| 1614211200000 | 2335.36 |
| 1614297600000 | 2298.63 |
| 1614556800000 | 2347.94 |
| 1614643200000 | 2296.56 |
| 1614729600000 | 2305.29 |
| 1614816000000 | 2248.25 |
| 1614902400000 | 2234.11 |
| 1615161600000 | 2165.82 |
| 1615248000000 | 2193.32 |
| 1615334400000 | 2208.65 |
| 1615420800000 | 2277.76 |
| 1615507200000 | 2274.43 |
| 1615766400000 | 2267.03 |
| 1615852800000 | 2279.58 |
| 1615939200000 | 2294.54 |
| 1616025600000 | 2283.87 |
| 1616112000000 | 2265.43 |
| 1616371200000 | 2272.39 |
| 1616457600000 | 2246.35 |
| 1616544000000 | 2210.55 |
| 1616630400000 | 2210.87 |
| 1616716800000 | 2238.94 |
| 1616976000000 | 2242.24 |
| 1617062400000 | 2267.9 |
| 1617148800000 | 2264.74 |
| 1617235200000 | 2287.6 |
| 1617321600000 | 2291.6 |
| 1617580800000 | 2287.8 |
| 1617667200000 | 2300.18 |
| 1617753600000 | 2311.72 |
| 1617840000000 | 2326.01 |
| 1617926400000 | 2311.47 |
| 1618185600000 | 2292.56 |
| 1618272000000 | 2282.3 |
| 1618358400000 | 2288.8 |
| 1618444800000 | 2298.59 |
| 1618531200000 | 2321.89 |
| 1618790400000 | 2352.93 |
| 1618876800000 | 2357.59 |
| 1618963200000 | 2345.8 |
| 1619049600000 | 2344.44 |
| 1619136000000 | 2358.24 |
| 1619395200000 | 2378.51 |
| 1619481600000 | 2388.19 |
| 1619568000000 | 2398.86 |
| 1619654400000 | 2396.86 |
| 1619740800000 | 2388.38 |
| 1620000000000 | 2359.51 |
| 1620086400000 | 2337.31 |
| 1620172800000 | 2323.31 |
| 1620259200000 | 2325.53 |
| 1620345600000 | 2338.04 |
| 1620604800000 | 2351.84 |
| 1620691200000 | 2304.88 |
| 1620777600000 | 2267.24 |
| 1620864000000 | 2232.52 |
| 1620950400000 | 2246.15 |
| 1621209600000 | 2222.26 |
| 1621296000000 | 2278.24 |
| 1621382400000 | 2286.08 |
| 1621468800000 | 2275.66 |
| 1621555200000 | 2300.64 |
| 1621814400000 | 2312.59 |
| 1621900800000 | 2331.18 |
| 1621987200000 | 2351.77 |
| 1622073600000 | 2375.52 |
| 1622160000000 | 2376.91 |
| 1622419200000 | 2401.31 |
| 1622505600000 | 2428.53 |
| 1622592000000 | 2422.41 |
| 1622678400000 | 2425.27 |
| 1622764800000 | 2414.82 |
| 1623024000000 | 2415.03 |
| 1623110400000 | 2417.99 |
| 1623196800000 | 2417.51 |
| 1623283200000 | 2428.42 |
| 1623369600000 | 2435.25 |
| 1623628800000 | 2437.35 |
| 1623715200000 | 2439.08 |
| 1623801600000 | 2408.89 |
| 1623888000000 | 2428.71 |
| 1623974400000 | 2445.44 |
| 1624233600000 | 2434.4 |
| 1624320000000 | 2441.71 |
| 1624406400000 | 2456.01 |
| 1624492800000 | 2472.51 |
| 1624579200000 | 2486.11 |
| 1624838400000 | 2506.74 |
| 1624924800000 | 2498.1 |
| 1625011200000 | 2517.66 |
| 1625097600000 | 2510.34 |
| 1625184000000 | 2482.38 |
| 1625443200000 | 2497.65 |
| 1625529600000 | 2479.53 |
| 1625616000000 | 2477.56 |
| 1625702400000 | 2452.92 |
| 1625788800000 | 2446.65 |
| 1626048000000 | 2479.13 |
| 1626134400000 | 2472.43 |
| 1626220800000 | 2459.6 |
| 1626307200000 | 2489.51 |
| 1626393600000 | 2478.94 |
| 1626652800000 | 2453.66 |
| 1626739200000 | 2410.36 |
| 1626825600000 | 2413.4 |
| 1626912000000 | 2431.96 |
| 1626998400000 | 2388.66 |
| 1627257600000 | 2318.64 |
| 1627344000000 | 2223.66 |
| 1627430400000 | 2264.34 |
| 1627516800000 | 2335.43 |
| 1627603200000 | 2316.39 |
| 1627862400000 | 2354.34 |
| 1627948800000 | 2351.25 |
| 1628035200000 | 2360.24 |
| 1628121600000 | 2341.48 |
| 1628208000000 | 2334.74 |
| 1628467200000 | 2331.58 |
| 1628553600000 | 2343.07 |
| 1628640000000 | 2321.98 |
| 1628726400000 | 2322.59 |
| 1628812800000 | 2289.9 |
| 1629072000000 | 2254.1 |
| 1629158400000 | 2205.9 |
| 1629244800000 | 2239.67 |
| 1629331200000 | 2182.12 |
| 1629417600000 | 2165.39 |
| 1629676800000 | 2223.71 |
| 1629763200000 | 2266.09 |
| 1629849600000 | 2294.03 |
| 1629936000000 | 2276.17 |
| 1630022400000 | 2278.69 |
| 1630281600000 | 2307.64 |
| 1630368000000 | 2335.34 |
| 1630454400000 | 2342.42 |
| 1630540800000 | 2342.96 |
| 1630627200000 | 2352.29 |
| 1630886400000 | 2351.18 |
| 1630972800000 | 2361.92 |
| 1631059200000 | 2329.46 |
| 1631145600000 | 2328.2 |
| 1631232000000 | 2347.73 |
| 1631491200000 | 2324.1 |
| 1631577600000 | 2304.25 |
| 1631664000000 | 2286.03 |
| 1631750400000 | 2251.7 |
| 1631836800000 | 2274.93 |
| 1632096000000 | 2236.96 |
| 1632182400000 | 2244.97 |
| 1632268800000 | 2228.3 |
| 1632355200000 | 2253.17 |
| 1632441600000 | 2237.42 |
| 1632700800000 | 2228.96 |
| 1632787200000 | 2225.98 |
| 1632873600000 | 2183.03 |
| 1632960000000 | 2215.26 |
| 1633046400000 | 2182.14 |
| 1633305600000 | 2154.61 |
| 1633392000000 | 2168.05 |
| 1633478400000 | 2151.38 |
| 1633564800000 | 2203.64 |
| 1633651200000 | 2202.27 |
| 1633910400000 | 2208.54 |
| 1633996800000 | 2182.15 |
| 1634083200000 | 2174.15 |
| 1634169600000 | 2174.44 |
| 1634256000000 | 2193.79 |
| 1634515200000 | 2201.11 |
| 1634601600000 | 2236.05 |
| 1634688000000 | 2241.52 |
| 1634774400000 | 2240.41 |
| 1634860800000 | 2242.2 |
| 1635120000000 | 2245.99 |
| 1635206400000 | 2236.42 |
| 1635292800000 | 2228.9 |
| 1635379200000 | 2220.2 |
| 1635465600000 | 2222.49 |
| 1635724800000 | 2234.46 |
| 1635811200000 | 2204.92 |
| 1635897600000 | 2211.45 |
| 1635984000000 | 2213.34 |
| 1636070400000 | 2204.63 |
| 1636329600000 | 2215.71 |
| 1636416000000 | 2231.37 |
| 1636502400000 | 2242.46 |
| 1636588800000 | 2253.8 |
| 1636675200000 | 2267.36 |
| 1636934400000 | 2281.23 |
| 1637020800000 | 2295.85 |
| 1637107200000 | 2303.73 |
| 1637193600000 | 2289.53 |
| 1637280000000 | 2292.46 |
| 1637539200000 | 2292.79 |
| 1637625600000 | 2272.54 |
| 1637712000000 | 2281.87 |
| 1637798400000 | 2284.85 |
| 1637884800000 | 2241.78 |
| 1638144000000 | 2235.93 |
| 1638230400000 | 2235.62 |
| 1638316800000 | 2235.81 |
| 1638403200000 | 2216.68 |
| 1638489600000 | 2220.69 |
| 1638748800000 | 2193.75 |
| 1638835200000 | 2219.28 |
| 1638921600000 | 2235.66 |
| 1639008000000 | 2249.62 |
| 1639094400000 | 2232.5 |
| 1639353600000 | 2221.28 |
| 1639440000000 | 2188.54 |
| 1639526400000 | 2186.06 |
| 1639612800000 | 2205.72 |
| 1639699200000 | 2191.33 |
| 1639958400000 | 2160.41 |
| 1640044800000 | 2191.61 |
| 1640131200000 | 2199.64 |
| 1640217600000 | 2213.4 |
| 1640304000000 | 2213.67 |
| 1640563200000 | 2220.58 |
| 1640649600000 | 2222.93 |
| 1640736000000 | 2220.09 |
| 1640822400000 | 2235.76 |
| 1640908800000 | 2256.59 |
| 1641168000000 | 2250.39 |
| 1641254400000 | 2246.74 |
| 1641340800000 | 2216.23 |
| 1641427200000 | 2204.94 |
| 1641513600000 | 2186.73 |
| 1641772800000 | 2208.4 |
| 1641859200000 | 2191.18 |
| 1641945600000 | 2213.25 |
| 1642032000000 | 2196.31 |
| 1642118400000 | 2192.53 |
| 1642377600000 | 2204.82 |
| 1642464000000 | 2202.33 |
| 1642550400000 | 2194.72 |
| 1642636800000 | 2206.24 |
| 1642723200000 | 2174.12 |
| 1642982400000 | 2159.47 |
| 1643068800000 | 2112.98 |
| 1643155200000 | 2113.21 |
| 1643241600000 | 2081.48 |
| 1643328000000 | 2073.79 |
| 1643587200000 | 2092.29 |
| 1643673600000 | 2094.28 |
| 1643760000000 | 2090.95 |
| 1643846400000 | 2086.82 |
| 1643932800000 | 2104.39 |
| 1644192000000 | 2132.32 |
| 1644278400000 | 2148.1 |
| 1644364800000 | 2181.85 |
| 1644451200000 | 2188.73 |
| 1644537600000 | 2169.79 |
| 1644796800000 | 2134.07 |
| 1644883200000 | 2147.16 |
| 1644969600000 | 2171.61 |
| 1645056000000 | 2169.45 |
| 1645142400000 | 2170.67 |
| 1645401600000 | 2172.17 |
| 1645488000000 | 2130.35 |
| 1645574400000 | 2150.08 |
| 1645660800000 | 2093.17 |
| 1645747200000 | 2109.03 |
| 1646006400000 | 2102.68 |
| 1646092800000 | 2126.48 |
| 1646179200000 | 2116.4 |
| 1646265600000 | 2119.88 |
| 1646352000000 | 2082.07 |
| 1646611200000 | 2016.86 |
| 1646697600000 | 1964.2 |
| 1646784000000 | 1973.87 |
| 1646870400000 | 2004.04 |
| 1646956800000 | 1983.29 |
| 1647216000000 | 1926.98 |
| 1647302400000 | 1850.12 |
| 1647388800000 | 1921.09 |
| 1647475200000 | 1998.1 |
| 1647561600000 | 2021.87 |
| 1647820800000 | 2017.73 |
| 1647907200000 | 2040.6 |
| 1647993600000 | 2051 |
| 1648080000000 | 2054.88 |
| 1648166400000 | 2024.96 |
| 1648425600000 | 2019.5 |
| 1648512000000 | 2024 |
| 1648598400000 | 2053.56 |
| 1648684800000 | 2026.7 |
| 1648771200000 | 2030.41 |
| 1649030400000 | 2055.29 |
| 1649116800000 | 2049.79 |
| 1649203200000 | 2042.28 |
| 1649289600000 | 1988.84 |
| 1649376000000 | 1997.39 |
| 1649635200000 | 1946.93 |
| 1649721600000 | 1946.35 |
| 1649808000000 | 1961.6 |
| 1649894400000 | 1978.4 |
| 1649980800000 | 1961.2 |
| 1650240000000 | 1944.57 |
| 1650326400000 | 1948.46 |
| 1650412800000 | 1940.35 |
| 1650499200000 | 1920.84 |
| 1650585600000 | 1912.38 |
| 1650844800000 | 1839.55 |
| 1650931200000 | 1834.31 |
| 1651017600000 | 1830.66 |
| 1651104000000 | 1836.06 |
| 1651190400000 | 1862.21 |
| 1651449600000 | 1865.56 |
| 1651536000000 | 1865.88 |
| 1651622400000 | 1867.6 |
| 1651708800000 | 1878.72 |
| 1651795200000 | 1830.04 |
| 1652054400000 | 1792.76 |
| 1652140800000 | 1796.26 |
| 1652227200000 | 1786.4 |
| 1652313600000 | 1754.57 |
| 1652400000000 | 1790.18 |
| 1652659200000 | 1794.07 |
| 1652745600000 | 1824.23 |
| 1652832000000 | 1834.74 |
| 1652918400000 | 1824.87 |
| 1653004800000 | 1843.57 |
| 1653264000000 | 1848.3 |
| 1653350400000 | 1810.8 |
| 1653436800000 | 1828.42 |
| 1653523200000 | 1835.17 |
| 1653609600000 | 1852.58 |
| 1653868800000 | 1885.3 |
| 1653955200000 | 1907.86 |
| 1654041600000 | 1901 |
| 1654128000000 | 1894.6 |
| 1654214400000 | 1891.7 |
| 1654473600000 | 1907.09 |
| 1654560000000 | 1907.81 |
| 1654646400000 | 1925.29 |
| 1654732800000 | 1912.12 |
| 1654819200000 | 1915.65 |
| 1655078400000 | 1865.28 |
| 1655164800000 | 1868.08 |
| 1655251200000 | 1876.16 |
| 1655337600000 | 1853.32 |
| 1655424000000 | 1849.79 |
| 1655683200000 | 1822.98 |
| 1655769600000 | 1867.64 |
| 1655856000000 | 1829.72 |
| 1655942400000 | 1842.97 |
| 1656028800000 | 1871.35 |
| 1656288000000 | 1908.88 |
| 1656374400000 | 1905.14 |
| 1656460800000 | 1878.48 |
| 1656547200000 | 1854.05 |
| 1656633600000 | 1818.62 |
| 1656892800000 | 1820.17 |
| 1656979200000 | 1832.18 |
| 1657065600000 | 1794.53 |
| 1657152000000 | 1816.98 |
| 1657238400000 | 1828.69 |
| 1657497600000 | 1803.03 |
| 1657584000000 | 1761.47 |
| 1657670400000 | 1776.63 |
| 1657756800000 | 1789.07 |
| 1657843200000 | 1771.44 |
| 1658102400000 | 1803.13 |
| 1658188800000 | 1808.18 |
| 1658275200000 | 1817.21 |
| 1658361600000 | 1827.08 |
| 1658448000000 | 1819.42 |
| 1658707200000 | 1821.02 |
| 1658793600000 | 1813.51 |
| 1658880000000 | 1815.86 |
| 1658966400000 | 1817.77 |
| 1659052800000 | 1812.82 |
| 1659312000000 | 1801.32 |
| 1659398400000 | 1768.25 |
| 1659484800000 | 1758.17 |
| 1659571200000 | 1765.06 |
| 1659657600000 | 1790.83 |
| 1659916800000 | 1788.19 |
| 1660003200000 | 1791.94 |
| 1660089600000 | 1786.66 |
| 1660176000000 | 1814.14 |
| 1660262400000 | 1824.02 |
| 1660521600000 | 1829.35 |
| 1660608000000 | 1825.71 |
| 1660694400000 | 1827.01 |
| 1660780800000 | 1826.02 |
| 1660867200000 | 1826.62 |
| 1661126400000 | 1817.22 |
| 1661212800000 | 1804.71 |
| 1661299200000 | 1793.99 |
| 1661385600000 | 1820.22 |
| 1661472000000 | 1831.68 |
| 1661731200000 | 1802.48 |
| 1661817600000 | 1806.3 |
| 1661904000000 | 1813.89 |
| 1661990400000 | 1791.79 |
| 1662076800000 | 1785.83 |
| 1662336000000 | 1764.16 |
| 1662422400000 | 1750.47 |
| 1662508800000 | 1739.21 |
| 1662595200000 | 1751.36 |
| 1662681600000 | 1766.86 |
| 1662940800000 | 1778.39 |
| 1663027200000 | 1779.78 |
| 1663113600000 | 1758.69 |
| 1663200000000 | 1753.04 |
| 1663286400000 | 1720.11 |
| 1663545600000 | 1691.39 |
| 1663632000000 | 1698.88 |
| 1663718400000 | 1675.06 |
| 1663804800000 | 1657.65 |
| 1663891200000 | 1626.54 |
| 1664150400000 | 1585.18 |
| 1664236800000 | 1605.35 |
| 1664323200000 | 1548.02 |
| 1664409600000 | 1544.75 |
| 1664496000000 | 1549.56 |
| 1664755200000 | 1542.78 |
| 1664841600000 | 1566.39 |
| 1664928000000 | 1597.87 |
| 1665014400000 | 1598.11 |
| 1665100800000 | 1577.83 |
| 1665360000000 | 1549.81 |
| 1665446400000 | 1513.55 |
| 1665532800000 | 1515.76 |
| 1665619200000 | 1481.45 |
| 1665705600000 | 1515.87 |
| 1665964800000 | 1515.93 |
| 1666051200000 | 1540.23 |
| 1666137600000 | 1519.05 |
| 1666224000000 | 1503.61 |
| 1666310400000 | 1497.09 |
| 1666569600000 | 1460.46 |
| 1666656000000 | 1452.69 |
| 1666742400000 | 1475.52 |
| 1666828800000 | 1496.38 |
| 1666915200000 | 1454.81 |
| 1667174400000 | 1452.09 |
| 1667260800000 | 1484.78 |
| 1667347200000 | 1515.26 |
| 1667433600000 | 1505.79 |
| 1667520000000 | 1539.97 |
| 1667779200000 | 1572.04 |
| 1667865600000 | 1566.57 |
| 1667952000000 | 1572.54 |
| 1668038400000 | 1563.72 |
| 1668124800000 | 1619.96 |
| 1668384000000 | 1668.71 |
| 1668470400000 | 1703.72 |
| 1668556800000 | 1689.54 |
| 1668643200000 | 1693.69 |
| 1668729600000 | 1680.23 |
| 1668988800000 | 1668.67 |
| 1669075200000 | 1654.91 |
| 1669161600000 | 1657.4 |
| 1669248000000 | 1681.36 |
| 1669334400000 | 1672.05 |
| 1669593600000 | 1669.55 |
| 1669680000000 | 1707.71 |
| 1669766400000 | 1739.32 |
| 1669852800000 | 1764.55 |
| 1669939200000 | 1775.71 |
| 1670198400000 | 1815.88 |
| 1670284800000 | 1794.43 |
| 1670371200000 | 1768.82 |
| 1670457600000 | 1802.27 |
| 1670544000000 | 1828.99 |
| 1670803200000 | 1814.67 |
| 1670889600000 | 1819.57 |
| 1670976000000 | 1834.6 |
| 1671062400000 | 1818.08 |
| 1671148800000 | 1809.75 |
| 1671408000000 | 1782.15 |
| 1671494400000 | 1749.12 |
| 1671580800000 | 1765.15 |
| 1671667200000 | 1781.35 |
| 1671753600000 | 1773.96 |
| 1672012800000 | 1776.49 |
| 1672099200000 | 1786.05 |
| 1672185600000 | 1776.22 |
| 1672272000000 | 1772.01 |
| 1672358400000 | 1775.31 |
| 1672617600000 | 1775.31 |
| 1672704000000 | 1796.5 |
| 1672790400000 | 1824.87 |
| 1672876800000 | 1837.85 |
| 1672963200000 | 1834.76 |
| 1673222400000 | 1871.08 |
| 1673308800000 | 1874.96 |
| 1673395200000 | 1871.08 |
| 1673481600000 | 1869.84 |
| 1673568000000 | 1892.43 |
| 1673827200000 | 1905.24 |
| 1673913600000 | 1888.21 |
| 1674000000000 | 1884.41 |
| 1674086400000 | 1887.16 |
| 1674172800000 | 1902.41 |
| 1674432000000 | 1904.3 |
| 1674518400000 | 1902.32 |
| 1674604800000 | 1901.4 |
| 1674691200000 | 1925.67 |
| 1674777600000 | 1929.26 |
| 1675036800000 | 1922.27 |
| 1675123200000 | 1932.09 |
| 1675209600000 | 1972.31 |
| 1675296000000 | 1998.61 |
| 1675382400000 | 1985.97 |
| 1675641600000 | 1946.17 |
| 1675728000000 | 1951.95 |
| 1675814400000 | 1949.89 |
| 1675900800000 | 1959.77 |
| 1675987200000 | 1929.31 |
| 1676246400000 | 1932.96 |
| 1676332800000 | 1931.36 |
| 1676419200000 | 1914.57 |
| 1676505600000 | 1916.97 |
| 1676592000000 | 1903.46 |
| 1676851200000 | 1927.3 |
| 1676937600000 | 1918.54 |
| 1677024000000 | 1902.36 |
| 1677110400000 | 1913.27 |
| 1677196800000 | 1895.32 |
| 1677456000000 | 1886.18 |
| 1677542400000 | 1890.96 |
| 1677628800000 | 1914.7 |
| 1677715200000 | 1915.7 |
| 1677801600000 | 1926.46 |
| 1678060800000 | 1935.39 |
| 1678147200000 | 1921.01 |
| 1678233600000 | 1905.17 |
| 1678320000000 | 1885.51 |
| 1678406400000 | 1849.1 |
| 1678665600000 | 1864.14 |
| 1678752000000 | 1840.02 |
| 1678838400000 | 1854.28 |
| 1678924800000 | 1829.23 |
| 1679011200000 | 1856.57 |
| 1679270400000 | 1839.69 |
| 1679356800000 | 1862.79 |
| 1679443200000 | 1869.53 |
| 1679529600000 | 1885.44 |
| 1679616000000 | 1884.1 |
| 1679875200000 | 1876.09 |
| 1679961600000 | 1863.88 |
| 1680048000000 | 1870.95 |
| 1680134400000 | 1878.56 |
| 1680220800000 | 1881.8 |
| 1680480000000 | 1886.4 |
| 1680566400000 | 1882.33 |
| 1680652800000 | 1878.54 |
| 1680739200000 | 1883.8 |
| 1680825600000 | 1888.74 |
| 1681084800000 | 1892.93 |
| 1681171200000 | 1913.19 |
| 1681257600000 | 1916.62 |
| 1681344000000 | 1917.84 |
| 1681430400000 | 1926.5 |
| 1681689600000 | 1934.96 |
| 1681776000000 | 1927 |
| 1681862400000 | 1914.98 |
| 1681948800000 | 1894.34 |
| 1682035200000 | 1862.61 |
| 1682294400000 | 1862.27 |
| 1682380800000 | 1822.74 |
| 1682467200000 | 1831.95 |
| 1682553600000 | 1837.5 |
| 1682640000000 | 1853.17 |
| 1682899200000 | 1852.59 |
| 1682985600000 | 1853.4 |
| 1683072000000 | 1840.15 |
| 1683158400000 | 1857.38 |
| 1683244800000 | 1863.89 |
| 1683504000000 | 1867.63 |
| 1683590400000 | 1844.69 |
| 1683676800000 | 1848.7 |
| 1683763200000 | 1832.59 |
| 1683849600000 | 1817.31 |
| 1684108800000 | 1818.89 |
| 1684195200000 | 1822.35 |
| 1684281600000 | 1816.62 |
| 1684368000000 | 1818.76 |
| 1684454400000 | 1818.25 |
| 1684713600000 | 1828.27 |
| 1684800000000 | 1821.81 |
| 1684886400000 | 1810.06 |
| 1684972800000 | 1794.72 |
| 1685059200000 | 1795.03 |
| 1685318400000 | 1802.48 |
| 1685404800000 | 1805.03 |
| 1685491200000 | 1798.32 |
| 1685577600000 | 1804.1 |
| 1685664000000 | 1836.01 |
| 1685923200000 | 1839.3 |
| 1686009600000 | 1830.19 |
| 1686096000000 | 1843.69 |
| 1686182400000 | 1834.12 |
| 1686268800000 | 1848.57 |
| 1686528000000 | 1845.76 |
| 1686614400000 | 1862.39 |
| 1686700800000 | 1864.78 |
| 1686787200000 | 1887.04 |
| 1686873600000 | 1899.09 |
| 1687132800000 | 1888.56 |
| 1687219200000 | 1869.37 |
| 1687305600000 | 1858.45 |
| 1687392000000 | 1857.73 |
| 1687478400000 | 1838.94 |
| 1687737600000 | 1835.93 |
| 1687824000000 | 1831.64 |
| 1687910400000 | 1836.7 |
| 1687996800000 | 1841.62 |
| 1688083200000 | 1853.16 |
| 1688342400000 | 1877.35 |
| 1688428800000 | 1891.1 |
| 1688515200000 | 1877.51 |
| 1688601600000 | 1856.19 |
| 1688688000000 | 1845.82 |
| 1688947200000 | 1847.84 |
| 1689033600000 | 1867.46 |
| 1689120000000 | 1868.43 |
| 1689206400000 | 1894.81 |
| 1689292800000 | 1913.45 |
| 1689552000000 | 1917.27 |
| 1689638400000 | 1902.22 |
| 1689724800000 | 1892.85 |
| 1689811200000 | 1894.36 |
| 1689897600000 | 1895.13 |
| 1690156800000 | 1886.52 |
| 1690243200000 | 1912.41 |
| 1690329600000 | 1909.24 |
| 1690416000000 | 1925.86 |
| 1690502400000 | 1944.15 |
| 1690761600000 | 1942.57 |
| 1690848000000 | 1930.38 |
| 1690934400000 | 1892.58 |
| 1691020800000 | 1895.79 |
| 1691107200000 | 1898.79 |
| 1691366400000 | 1894.54 |
| 1691452800000 | 1872.84 |
| 1691539200000 | 1873.63 |
| 1691625600000 | 1853.7 |
| 1691712000000 | 1832.51 |
| 1691971200000 | 1806.17 |
| 1692057600000 | 1809.36 |
| 1692144000000 | 1808.91 |
| 1692230400000 | 1819.6 |
| 1692316800000 | 1796.96 |
| 1692576000000 | 1784.37 |
| 1692662400000 | 1792.87 |
| 1692748800000 | 1795.33 |
| 1692835200000 | 1810.35 |
| 1692921600000 | 1799.1 |
| 1693180800000 | 1797.52 |
| 1693267200000 | 1823.08 |
| 1693353600000 | 1827.97 |
| 1693440000000 | 1810.64 |
| 1693526400000 | 1811.15 |
| 1693785600000 | 1829.8 |
| 1693872000000 | 1825.93 |
| 1693958400000 | 1824.44 |
| 1694044800000 | 1806.74 |
| 1694131200000 | 1802.08 |
| 1694390400000 | 1803.02 |
| 1694476800000 | 1811.37 |
| 1694563200000 | 1812.45 |
| 1694649600000 | 1825.8 |
| 1694736000000 | 1832.05 |
| 1694995200000 | 1830.16 |
| 1695081600000 | 1821.54 |
| 1695168000000 | 1806.66 |
| 1695254400000 | 1782.39 |
| 1695340800000 | 1777.4 |
| 1695600000000 | 1771.37 |
| 1695686400000 | 1755.26 |
| 1695772800000 | 1762.01 |
| 1695859200000 | 1764.72 |
| 1695945600000 | 1775.65 |
| 1696204800000 | 1782.89 |
| 1696291200000 | 1759.14 |
| 1696377600000 | 1744.28 |
| 1696464000000 | 1751.52 |
| 1696550400000 | 1766.33 |
| 1696809600000 | 1769.86 |
| 1696896000000 | 1771.77 |
| 1696982400000 | 1779.75 |
| 1697068800000 | 1795.05 |
| 1697155200000 | 1778.86 |
| 1697414400000 | 1764.41 |
| 1697500800000 | 1761.74 |
| 1697587200000 | 1738.51 |
| 1697673600000 | 1724.24 |
| 1697760000000 | 1712.07 |
| 1698019200000 | 1704.99 |
| 1698105600000 | 1717.99 |
| 1698192000000 | 1723.26 |
| 1698278400000 | 1707.56 |
| 1698364800000 | 1724.35 |
| 1698624000000 | 1738.76 |
| 1698710400000 | 1717.34 |
| 1698796800000 | 1718.73 |
| 1698883200000 | 1734.84 |
| 1698969600000 | 1756.55 |
| 1699228800000 | 1793.71 |
| 1699315200000 | 1785.03 |
| 1699401600000 | 1783.84 |
| 1699488000000 | 1766 |
| 1699574400000 | 1752.75 |
| 1699833600000 | 1762.84 |
| 1699920000000 | 1768.22 |
| 1700006400000 | 1798.19 |
| 1700092800000 | 1791.92 |
| 1700179200000 | 1804.43 |
| 1700438400000 | 1828.36 |
| 1700524800000 | 1838.21 |
| 1700611200000 | 1829.61 |
| 1700697600000 | 1842.39 |
| 1700784000000 | 1833.82 |
| 1701043200000 | 1823.27 |
| 1701129600000 | 1839.81 |
| 1701216000000 | 1834.88 |
| 1701302400000 | 1832.98 |
| 1701388800000 | 1830.74 |
| 1701648000000 | 1828.9 |
| 1701734400000 | 1809.75 |
| 1701820800000 | 1814.96 |
| 1701907200000 | 1805.47 |
| 1701993600000 | 1805.77 |
| 1702252800000 | 1802.56 |
| 1702339200000 | 1809.6 |
| 1702425600000 | 1800.95 |
| 1702512000000 | 1826.21 |
| 1702598400000 | 1831.03 |
| 1702857600000 | 1807.33 |
| 1702944000000 | 1792.09 |
| 1703030400000 | 1792.24 |
| 1703116800000 | 1793.93 |
| 1703203200000 | 1785.92 |
| 1703462400000 | 1782.2 |
| 1703548800000 | 1789.93 |
| 1703635200000 | 1803.6 |
| 1703721600000 | 1832.64 |
| 1703808000000 | 1841.47 |
| 1704153600000 | 1827.69 |
| 1704240000000 | 1812.87 |
| 1704326400000 | 1803.98 |
| 1704412800000 | 1792.79 |
| 1704672000000 | 1775.7 |
| 1704758400000 | 1773.22 |
| 1704844800000 | 1761.5 |
| 1704931200000 | 1775.73 |
| 1705017600000 | 1766.57 |
| 1705276800000 | 1771.2 |
| 1705363200000 | 1747.96 |
| 1705449600000 | 1702.11 |
| 1705536000000 | 1701.18 |
| 1705622400000 | 1696.02 |
| 1705881600000 | 1671.93 |
| 1705968000000 | 1692.68 |
| 1706054400000 | 1712.41 |
| 1706140800000 | 1730.25 |
| 1706227200000 | 1718.44 |
| 1706486400000 | 1719.9 |
| 1706572800000 | 1695.99 |
| 1706659200000 | 1670.89 |
| 1706745600000 | 1676.38 |
| 1706832000000 | 1665.13 |
| 1707091200000 | 1633.18 |
| 1707177600000 | 1664.94 |
| 1707264000000 | 1668.67 |
| 1707350400000 | 1685.08 |
| 1707436800000 | 1678.67 |
| 1707696000000 | 1680.26 |
| 1707782400000 | 1678.4 |
| 1707868800000 | 1677.47 |
| 1707955200000 | 1687.35 |
| 1708041600000 | 1719.81 |
| 1708300800000 | 1725.33 |
| 1708387200000 | 1724.65 |
| 1708473600000 | 1738.79 |
| 1708560000000 | 1757.65 |
| 1708646400000 | 1759.77 |
| 1708905600000 | 1769.76 |
| 1708992000000 | 1775.88 |
| 1709078400000 | 1753.87 |
| 1709164800000 | 1772.83 |
| 1709251200000 | 1779.96 |
| 1709510400000 | 1788.03 |
| 1709596800000 | 1776 |
| 1709683200000 | 1782.76 |
| 1709769600000 | 1771.38 |
| 1709856000000 | 1766.83 |
| 1710115200000 | 1786.17 |
| 1710201600000 | 1815.92 |
| 1710288000000 | 1814.04 |
| 1710374400000 | 1806.84 |
| 1710460800000 | 1800.7 |
| 1710720000000 | 1822.49 |
| 1710806400000 | 1815.79 |
| 1710892800000 | 1822.25 |
| 1710979200000 | 1839.69 |
| 1711065600000 | 1818.8 |
| 1711324800000 | 1809.1 |
| 1711411200000 | 1792.92 |
| 1711497600000 | 1778.01 |
| 1711584000000 | 1789.7 |
| 1711670400000 | 1793.91 |
| 1711929600000 | 1811.51 |
| 1712016000000 | 1812.23 |
| 1712102400000 | 1807.57 |
| 1712188800000 | 1807.38 |
| 1712275200000 | 1802.06 |
| 1712534400000 | 1800.18 |
| 1712620800000 | 1818.49 |
| 1712707200000 | 1817.97 |
| 1712793600000 | 1809.48 |
| 1712880000000 | 1804.21 |
| 1713139200000 | 1779.27 |
| 1713225600000 | 1717.74 |
| 1713312000000 | 1757.57 |
| 1713398400000 | 1765.44 |
| 1713484800000 | 1733.26 |
| 1713744000000 | 1725.51 |
| 1713830400000 | 1738.44 |
| 1713916800000 | 1770.66 |
| 1714003200000 | 1769.2 |
| 1714089600000 | 1796.09 |
| 1714348800000 | 1828.48 |
| 1714435200000 | 1823.29 |
| STOXX Greater China Small Cap | STOXX World AC Small Cap | |
|---|---|---|
| 2017 | 37.487289760135 | 23.822941379756 |
| 2018 | -15.673993951711 | -14.08157046272 |
| 2019 | 12.246087931213 | 23.459096320782 |
| 2020 | 34.408780837139 | 18.700542705912 |
| 2021 | 7.2754162424997 | 12.514932206933 |
| 2022 | -21.327755595832 | -20.055341384452 |
| 2023 | 3.7266730880821 | 16.271557252142 |
| 2024 | 0.63068417567498 | 10.257711738256 |
Methodology
The STOXX Greater China Small Cap Index is a broad market cap weighted index designed to represent the performance of the Small Cap companies from Greater China covering approximately 15% of investable market capitalization. STOXX Greater China Small Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | CH1213349231 | SWGCNSP | .SWGCNSP | |
| Net Return EUR | CH1213349215 | SWGCNSR | .SWGCNSR | |
| Gross Return EUR | CH1213349223 | SWGCNSGR | .SWGCNSGR | |
| Gross Return USD | CH1213349199 | SWGCNSGV | .SWGCNSGV | |
| Price USD | CH1213349207 | SWGCNSL | .SWGCNSL | |
| Net Return USD | CH1213349181 | SWGCNSV | SWGCNSV INDEX | .SWGCNSV |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of March. 21, 1997 |
| History | Available from Mar. 21, 1997 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| ASMPT | Technology | Hong Kong | 0.873% |
| SITC Int. Hold. | Industrial Goods and Services | Hong Kong | 0.807% |
| Makalot | Consumer Products and Services | Taiwan | 0.676% |
| Radiant | Technology | Taiwan | 0.663% |
| XINYI GLASS HOLDINGS | Industrial Goods and Services | Hong Kong | 0.622% |
| SMOORE INTERNATIONAL HOLDINGS | Food, Beverage and Tobacco | Hong Kong | 0.567% |
| Taichung Comm Bk | Banks | Taiwan | 0.518% |
| SINBON Elec | Industrial Goods and Services | Taiwan | 0.512% |
| Chung-Hsin E M | Industrial Goods and Services | Taiwan | 0.509% |
| AAC TECHNOLOGIES HDG | Technology | Hong Kong | 0.506% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of May 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.