Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Greater China Mid Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Greater China Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from Greater China covering approximately 15% of investable market capitalization. STOXX Greater China Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Greater China Mid Cap | 2,872.3 | 686.9 | 0.9 | 0.2 | 13.0 | 0.0 | 1.9 | 0.0 | 27.0 |
| STOXX World AC Mid Cap | 17,552.8 | 12,431.5 | 5.6 | 2.2 | 81.3 | 0.0 | 0.7 | 0.0 | 15.8 |
Supersector weighting (top 10)
| Technology | 24.6 |
|---|---|
| Industrial Goods and Services | 14.3 |
| Real Estate | 7.5 |
| Health Care | 7.3 |
| Consumer Products and Services | 6.9 |
| Banks | 5.1 |
| Automobiles and Parts | 4.1 |
| Food, Beverage and Tobacco | 3.5 |
| Basic Resources | 3.3 |
| Financial Services | 3.2 |
Country weighting
| China | 45.0 |
|---|---|
| Taiwan | 40.7 |
| Hong Kong | 14.4 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Greater China Mid Cap | 11.6 | 11.0 | 19.0 | -7.2 | 32.7 | N/A | N/A | 19.0 | -2.4 | 5.8 |
| STOXX World AC Mid Cap | 3.2 | 14.3 | 27.4 | 10.9 | 53.4 | N/A | N/A | 27.4 | 3.5 | 8.9 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Greater China Mid Cap | N/A | N/A | 16.0 | 17.7 | 18.2 | N/A | N/A | 0.8 | -0.3 | 0.2 |
| STOXX World AC Mid Cap | N/A | N/A | 11.4 | 14.9 | 17.6 | N/A | N/A | 1.8 | 0.1 | 0.4 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Greater China Mid Cap | 0.5 | 0.5 | 0.5 | 0.4 | 0.5 | 21.1 | 14.7 | 14.8 | 17.7 | 17.9 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Greater China Mid Cap | 1.1 | 0.7 | 0.6 | 0.5 | 0.5 | 4.6 | -0.3 | -0.5 | -0.4 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of September 30, 2024
BENCHMARK INDICES
STOXX Greater China Mid Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Greater China Mid Cap | 24.2 | 17.5 | 16.6 | 14.7 | 1.3 | 3.6 | 0.7 | 17.3 |
| STOXX World AC Mid Cap | 26.0 | 19.0 | 19.9 | 17.7 | 2.3 | 2.6 | 1.4 | 6.4 |
Performance and annual returns
| STOXX Greater China Mid Cap | |
|---|---|
| 858902400000 | 1000 |
| 859161600000 | 986.26 |
| 859248000000 | 990.39 |
| 859334400000 | 1005.06 |
| 859420800000 | 1006.94 |
| 859507200000 | 1009.79 |
| 859766400000 | 1001.38 |
| 859852800000 | 1000.37 |
| 859939200000 | 1006.82 |
| 860025600000 | 1016.2 |
| 860112000000 | 1019.06 |
| 860371200000 | 1039 |
| 860457600000 | 1039.42 |
| 860544000000 | 1054.65 |
| 860630400000 | 1045.42 |
| 860716800000 | 1050.65 |
| 860976000000 | 1046.59 |
| 861062400000 | 1048.08 |
| 861148800000 | 1051.68 |
| 861235200000 | 1042.96 |
| 861321600000 | 1027.79 |
| 861580800000 | 1036.16 |
| 861667200000 | 1035.33 |
| 861753600000 | 1048.81 |
| 861840000000 | 1049.28 |
| 861926400000 | 1049.65 |
| 862185600000 | 1044.91 |
| 862272000000 | 1034.76 |
| 862358400000 | 1035.34 |
| 862444800000 | 1040.79 |
| 862531200000 | 1017.54 |
| 862790400000 | 1032.19 |
| 862876800000 | 1038.27 |
| 862963200000 | 1043.51 |
| 863049600000 | 1042.78 |
| 863136000000 | 1039.31 |
| 863395200000 | 1017.26 |
| 863481600000 | 1019.31 |
| 863568000000 | 1033.8 |
| 863654400000 | 1009.45 |
| 863740800000 | 1011.83 |
| 864000000000 | 1012.8 |
| 864086400000 | 1008.48 |
| 864172800000 | 1018.17 |
| 864259200000 | 1032.55 |
| 864345600000 | 1039.28 |
| 864604800000 | 1050.42 |
| 864691200000 | 1043.3 |
| 864777600000 | 1039.59 |
| 864864000000 | 1027.18 |
| 864950400000 | 1031.88 |
| 865209600000 | 1062.41 |
| 865296000000 | 1057.03 |
| 865382400000 | 1062.8 |
| 865468800000 | 1060.36 |
| 865555200000 | 1061.82 |
| 865814400000 | 1062.08 |
| 865900800000 | 1061.52 |
| 865987200000 | 1044.94 |
| 866073600000 | 1028.07 |
| 866160000000 | 1042.16 |
| 866419200000 | 1065.85 |
| 866505600000 | 1070.44 |
| 866592000000 | 1076.67 |
| 866678400000 | 1079.13 |
| 866764800000 | 1104.47 |
| 867024000000 | 1108.98 |
| 867110400000 | 1107.57 |
| 867196800000 | 1118.61 |
| 867283200000 | 1122.61 |
| 867369600000 | 1137.67 |
| 867628800000 | 1143.3 |
| 867715200000 | 1142.85 |
| 867801600000 | 1135.37 |
| 867888000000 | 1134.88 |
| 867974400000 | 1137.59 |
| 868233600000 | 1147.45 |
| 868320000000 | 1140.01 |
| 868406400000 | 1131.55 |
| 868492800000 | 1146.9 |
| 868579200000 | 1154.05 |
| 868838400000 | 1177.3 |
| 868924800000 | 1175.92 |
| 869011200000 | 1174.88 |
| 869097600000 | 1173.12 |
| 869184000000 | 1187.16 |
| 869443200000 | 1175.32 |
| 869529600000 | 1147.62 |
| 869616000000 | 1147.36 |
| 869702400000 | 1167.78 |
| 869788800000 | 1176.62 |
| 870048000000 | 1182 |
| 870134400000 | 1171.83 |
| 870220800000 | 1189.73 |
| 870307200000 | 1204.39 |
| 870393600000 | 1205.8 |
| 870652800000 | 1210.12 |
| 870739200000 | 1210.31 |
| 870825600000 | 1215.45 |
| 870912000000 | 1201.77 |
| 870998400000 | 1214.31 |
| 871257600000 | 1197 |
| 871344000000 | 1192.47 |
| 871430400000 | 1180.33 |
| 871516800000 | 1188.84 |
| 871603200000 | 1189.59 |
| 871862400000 | 1188.93 |
| 871948800000 | 1160.29 |
| 872035200000 | 1191.37 |
| 872121600000 | 1201.92 |
| 872208000000 | 1199.48 |
| 872467200000 | 1197.05 |
| 872553600000 | 1197.37 |
| 872640000000 | 1189.29 |
| 872726400000 | 1155.38 |
| 872812800000 | 1130.68 |
| 873072000000 | 1091.03 |
| 873158400000 | 1051.97 |
| 873244800000 | 1104.09 |
| 873331200000 | 1066.3 |
| 873417600000 | 1083.96 |
| 873676800000 | 1077.55 |
| 873763200000 | 1092.73 |
| 873849600000 | 1096.16 |
| 873936000000 | 1085 |
| 874022400000 | 1090.41 |
| 874281600000 | 1082.13 |
| 874368000000 | 1077 |
| 874454400000 | 1089.67 |
| 874540800000 | 1089.89 |
| 874627200000 | 1086.92 |
| 874886400000 | 1063.42 |
| 874972800000 | 1046.33 |
| 875059200000 | 1041.78 |
| 875145600000 | 1054.82 |
| 875232000000 | 1045.17 |
| 875491200000 | 1042.8 |
| 875577600000 | 1046.76 |
| 875664000000 | 1043.36 |
| 875750400000 | 1028.53 |
| 875836800000 | 1029.78 |
| 876096000000 | 1010.06 |
| 876182400000 | 989.99 |
| 876268800000 | 991.46 |
| 876355200000 | 979.88 |
| 876441600000 | 979.63 |
| 876700800000 | 960.29 |
| 876787200000 | 952.44 |
| 876873600000 | 918.56 |
| 876960000000 | 909.61 |
| 877046400000 | 899.31 |
| 877305600000 | 827.27 |
| 877392000000 | 822.69 |
| 877478400000 | 788.41 |
| 877564800000 | 749.66 |
| 877651200000 | 768.84 |
| 877910400000 | 748.86 |
| 877996800000 | 680.29 |
| 878083200000 | 715.42 |
| 878169600000 | 719.69 |
| 878256000000 | 739.82 |
| 878515200000 | 786.9 |
| 878601600000 | 784.88 |
| 878688000000 | 791.35 |
| 878774400000 | 787.46 |
| 878860800000 | 764.69 |
| 879120000000 | 746.11 |
| 879206400000 | 740.23 |
| 879292800000 | 722.91 |
| 879379200000 | 714.96 |
| 879465600000 | 724.07 |
| 879724800000 | 743.26 |
| 879811200000 | 728.96 |
| 879897600000 | 717.58 |
| 879984000000 | 714.43 |
| 880070400000 | 730.38 |
| 880329600000 | 726.44 |
| 880416000000 | 716.54 |
| 880502400000 | 717.36 |
| 880588800000 | 717.5 |
| 880675200000 | 715.34 |
| 880934400000 | 701.63 |
| 881020800000 | 731.77 |
| 881107200000 | 748.61 |
| 881193600000 | 773.16 |
| 881280000000 | 793.96 |
| 881539200000 | 811.5 |
| 881625600000 | 799.77 |
| 881712000000 | 787.93 |
| 881798400000 | 759.14 |
| 881884800000 | 766.81 |
| 882144000000 | 749.12 |
| 882230400000 | 739.79 |
| 882316800000 | 758.33 |
| 882403200000 | 764.28 |
| 882489600000 | 744.68 |
| 882748800000 | 732.47 |
| 882835200000 | 732.52 |
| 882921600000 | 729.94 |
| 883008000000 | 729.97 |
| 883094400000 | 733.54 |
| 883353600000 | 733.48 |
| 883440000000 | 749.92 |
| 883526400000 | 750.54 |
| 883699200000 | 747.86 |
| 883958400000 | 723.54 |
| 884044800000 | 705.59 |
| 884131200000 | 664.99 |
| 884217600000 | 646.35 |
| 884304000000 | 628.97 |
| 884563200000 | 572.45 |
| 884649600000 | 587.07 |
| 884736000000 | 613.96 |
| 884822400000 | 594.87 |
| 884908800000 | 598.06 |
| 885168000000 | 621.29 |
| 885254400000 | 629.17 |
| 885340800000 | 626.9 |
| 885427200000 | 611.89 |
| 885513600000 | 611.52 |
| 885772800000 | 612.35 |
| 885859200000 | 619.61 |
| 885945600000 | 619.68 |
| 886032000000 | 619.63 |
| 886118400000 | 619.74 |
| 886377600000 | 687.75 |
| 886464000000 | 703.15 |
| 886550400000 | 690.97 |
| 886636800000 | 707.4 |
| 886723200000 | 709.13 |
| 886982400000 | 738.18 |
| 887068800000 | 734.95 |
| 887155200000 | 742.35 |
| 887241600000 | 737.88 |
| 887328000000 | 720.65 |
| 887587200000 | 710.53 |
| 887673600000 | 713.93 |
| 887760000000 | 731.5 |
| 887846400000 | 740.22 |
| 887932800000 | 741.97 |
| 888192000000 | 753.3 |
| 888278400000 | 749.73 |
| 888364800000 | 756.36 |
| 888451200000 | 782.82 |
| 888537600000 | 795.08 |
| 888796800000 | 793.09 |
| 888883200000 | 790.05 |
| 888969600000 | 776.03 |
| 889056000000 | 741.07 |
| 889142400000 | 748.38 |
| 889401600000 | 753.22 |
| 889488000000 | 753.57 |
| 889574400000 | 764.79 |
| 889660800000 | 758.79 |
| 889747200000 | 759.35 |
| 890006400000 | 761.9 |
| 890092800000 | 761.7 |
| 890179200000 | 753.38 |
| 890265600000 | 761.66 |
| 890352000000 | 764.48 |
| 890611200000 | 758.76 |
| 890697600000 | 763.22 |
| 890784000000 | 777.87 |
| 890870400000 | 775.82 |
| 890956800000 | 776.73 |
| 891216000000 | 772.38 |
| 891302400000 | 772.02 |
| 891388800000 | 765.94 |
| 891475200000 | 761.32 |
| 891561600000 | 762.48 |
| 891820800000 | 761.63 |
| 891907200000 | 763.39 |
| 891993600000 | 766.98 |
| 892080000000 | 762.62 |
| 892166400000 | 762.81 |
| 892425600000 | 751.62 |
| 892512000000 | 750.21 |
| 892598400000 | 752.28 |
| 892684800000 | 746.74 |
| 892771200000 | 736.1 |
| 893030400000 | 731.03 |
| 893116800000 | 722.78 |
| 893203200000 | 733.01 |
| 893289600000 | 728.91 |
| 893376000000 | 731.48 |
| 893635200000 | 714.09 |
| 893721600000 | 711.1 |
| 893808000000 | 701.86 |
| 893894400000 | 696.08 |
| 893980800000 | 700.44 |
| 894240000000 | 698.25 |
| 894326400000 | 687.16 |
| 894412800000 | 680.85 |
| 894499200000 | 675.47 |
| 894585600000 | 671.1 |
| 894844800000 | 677.83 |
| 894931200000 | 667 |
| 895017600000 | 651.93 |
| 895104000000 | 656.58 |
| 895190400000 | 650.14 |
| 895449600000 | 643.32 |
| 895536000000 | 643.45 |
| 895622400000 | 654.58 |
| 895708800000 | 661.73 |
| 895795200000 | 659.72 |
| 896054400000 | 655.75 |
| 896140800000 | 644.83 |
| 896227200000 | 626.73 |
| 896313600000 | 621.27 |
| 896400000000 | 611.34 |
| 896659200000 | 587.64 |
| 896745600000 | 581.88 |
| 896832000000 | 590.91 |
| 896918400000 | 577 |
| 897004800000 | 576.92 |
| 897264000000 | 572.01 |
| 897350400000 | 558.26 |
| 897436800000 | 537.91 |
| 897523200000 | 534.2 |
| 897609600000 | 531.68 |
| 897868800000 | 529.14 |
| 897955200000 | 531.48 |
| 898041600000 | 550.71 |
| 898128000000 | 585.78 |
| 898214400000 | 591.61 |
| 898473600000 | 574.68 |
| 898560000000 | 574.93 |
| 898646400000 | 577.29 |
| 898732800000 | 583.84 |
| 898819200000 | 580.73 |
| 899078400000 | 568.41 |
| 899164800000 | 571.32 |
| 899251200000 | 571.39 |
| 899337600000 | 587.26 |
| 899424000000 | 579.27 |
| 899683200000 | 578.62 |
| 899769600000 | 575.79 |
| 899856000000 | 581.35 |
| 899942400000 | 576.87 |
| 900028800000 | 570 |
| 900288000000 | 564.55 |
| 900374400000 | 561.12 |
| 900460800000 | 567 |
| 900547200000 | 568.69 |
| 900633600000 | 572.11 |
| 900892800000 | 568.65 |
| 900979200000 | 563.15 |
| 901065600000 | 552.79 |
| 901152000000 | 549.51 |
| 901238400000 | 553.52 |
| 901497600000 | 544.08 |
| 901584000000 | 540.44 |
| 901670400000 | 531.79 |
| 901756800000 | 532 |
| 901843200000 | 526.41 |
| 902102400000 | 513.53 |
| 902188800000 | 510.54 |
| 902275200000 | 505.29 |
| 902361600000 | 499.61 |
| 902448000000 | 496.66 |
| 902707200000 | 486.92 |
| 902793600000 | 483.46 |
| 902880000000 | 485.45 |
| 902966400000 | 481.77 |
| 903052800000 | 487.46 |
| 903312000000 | 484.22 |
| 903398400000 | 477.73 |
| 903484800000 | 487.19 |
| 903571200000 | 491.34 |
| 903657600000 | 485.09 |
| 903916800000 | 471.85 |
| 904003200000 | 474.61 |
| 904089600000 | 471.93 |
| 904176000000 | 470.02 |
| 904262400000 | 458.49 |
| 904521600000 | 444.52 |
| 904608000000 | 431.97 |
| 904694400000 | 440.32 |
| 904780800000 | 436.5 |
| 904867200000 | 454.72 |
| 905126400000 | 494.11 |
| 905212800000 | 501.71 |
| 905299200000 | 493.92 |
| 905385600000 | 488.81 |
| 905472000000 | 485.19 |
| 905731200000 | 488.25 |
| 905817600000 | 490.03 |
| 905904000000 | 497.69 |
| 905990400000 | 496.45 |
| 906076800000 | 490.43 |
| 906336000000 | 485.06 |
| 906422400000 | 487.56 |
| 906508800000 | 486.03 |
| 906595200000 | 495.84 |
| 906681600000 | 496.22 |
| 906940800000 | 493.05 |
| 907027200000 | 490.67 |
| 907113600000 | 491.07 |
| 907200000000 | 485.46 |
| 907286400000 | 474.06 |
| 907545600000 | 471.56 |
| 907632000000 | 479.47 |
| 907718400000 | 489.68 |
| 907804800000 | 512.59 |
| 907891200000 | 521.88 |
| 908150400000 | 530.01 |
| 908236800000 | 527.02 |
| 908323200000 | 518.57 |
| 908409600000 | 521.99 |
| 908496000000 | 538.2 |
| 908755200000 | 549.38 |
| 908841600000 | 545.94 |
| 908928000000 | 552.11 |
| 909014400000 | 546.83 |
| 909100800000 | 552.08 |
| 909360000000 | 553.58 |
| 909446400000 | 560.19 |
| 909532800000 | 557.98 |
| 909619200000 | 558.08 |
| 909705600000 | 569.11 |
| 909964800000 | 586.86 |
| 910051200000 | 587.72 |
| 910137600000 | 575.67 |
| 910224000000 | 568.38 |
| 910310400000 | 561.93 |
| 910569600000 | 558.67 |
| 910656000000 | 547.75 |
| 910742400000 | 547.43 |
| 910828800000 | 545.52 |
| 910915200000 | 550 |
| 911174400000 | 564.12 |
| 911260800000 | 566 |
| 911347200000 | 568.25 |
| 911433600000 | 581.22 |
| 911520000000 | 583.18 |
| 911779200000 | 586.76 |
| 911865600000 | 596.43 |
| 911952000000 | 577.98 |
| 912038400000 | 582.52 |
| 912124800000 | 578.93 |
| 912384000000 | 564.92 |
| 912470400000 | 551.5 |
| 912556800000 | 554.57 |
| 912643200000 | 555.9 |
| 912729600000 | 553.41 |
| 912988800000 | 569.72 |
| 913075200000 | 558.88 |
| 913161600000 | 556.69 |
| 913248000000 | 553.3 |
| 913334400000 | 542.76 |
| 913593600000 | 533.91 |
| 913680000000 | 538.02 |
| 913766400000 | 531.09 |
| 913852800000 | 524.57 |
| 913939200000 | 522.91 |
| 914198400000 | 519.69 |
| 914284800000 | 528.92 |
| 914371200000 | 522.12 |
| 914457600000 | 526.15 |
| 914544000000 | 526.1 |
| 914803200000 | 516 |
| 914889600000 | 515.57 |
| 914976000000 | 515.13 |
| 915062400000 | 512.1 |
| 915408000000 | 508.75 |
| 915494400000 | 497.58 |
| 915580800000 | 504.23 |
| 915667200000 | 520.09 |
| 915753600000 | 518.78 |
| 916012800000 | 513.55 |
| 916099200000 | 508.3 |
| 916185600000 | 489.86 |
| 916272000000 | 479.73 |
| 916358400000 | 494.26 |
| 916617600000 | 492.37 |
| 916704000000 | 487.72 |
| 916790400000 | 482.24 |
| 916876800000 | 476.66 |
| 916963200000 | 462.36 |
| 917222400000 | 448.52 |
| 917308800000 | 453.76 |
| 917395200000 | 463.66 |
| 917481600000 | 451.51 |
| 917568000000 | 448.33 |
| 917827200000 | 445.85 |
| 917913600000 | 438.67 |
| 918000000000 | 434.44 |
| 918086400000 | 422.95 |
| 918172800000 | 418.28 |
| 918432000000 | 434.66 |
| 918518400000 | 433.26 |
| 918604800000 | 434.31 |
| 918691200000 | 436 |
| 918777600000 | 440.76 |
| 919036800000 | 441.2 |
| 919123200000 | 441.23 |
| 919209600000 | 440.84 |
| 919296000000 | 440.73 |
| 919382400000 | 434.46 |
| 919641600000 | 451.99 |
| 919728000000 | 448.57 |
| 919814400000 | 451.64 |
| 919900800000 | 455.92 |
| 919987200000 | 462.57 |
| 920246400000 | 470.95 |
| 920332800000 | 464.35 |
| 920419200000 | 468.57 |
| 920505600000 | 469.91 |
| 920592000000 | 470.8 |
| 920851200000 | 470.91 |
| 920937600000 | 478.12 |
| 921024000000 | 480.81 |
| 921110400000 | 478.63 |
| 921196800000 | 480.99 |
| 921456000000 | 488.5 |
| 921542400000 | 492.17 |
| 921628800000 | 497.7 |
| 921715200000 | 502.93 |
| 921801600000 | 515.08 |
| 922060800000 | 520.42 |
| 922147200000 | 517.97 |
| 922233600000 | 511.48 |
| 922320000000 | 515.49 |
| 922406400000 | 518.97 |
| 922665600000 | 510.09 |
| 922752000000 | 509.9 |
| 922838400000 | 511.01 |
| 922924800000 | 517.39 |
| 923011200000 | 528.42 |
| 923270400000 | 528.47 |
| 923356800000 | 526.66 |
| 923443200000 | 532.39 |
| 923529600000 | 539.38 |
| 923616000000 | 542.3 |
| 923875200000 | 540.59 |
| 923961600000 | 550.05 |
| 924048000000 | 553.77 |
| 924134400000 | 565.23 |
| 924220800000 | 577.56 |
| 924480000000 | 595.48 |
| 924566400000 | 590.28 |
| 924652800000 | 583.77 |
| 924739200000 | 591.67 |
| 924825600000 | 597.43 |
| 925084800000 | 600.47 |
| 925171200000 | 598.67 |
| 925257600000 | 592.23 |
| 925344000000 | 586.53 |
| 925430400000 | 594.45 |
| 925689600000 | 602.67 |
| 925776000000 | 614.43 |
| 925862400000 | 614.35 |
| 925948800000 | 619.08 |
| 926035200000 | 606.37 |
| 926294400000 | 604.69 |
| 926380800000 | 603.37 |
| 926467200000 | 603.31 |
| 926553600000 | 599.21 |
| 926640000000 | 605.13 |
| 926899200000 | 598.39 |
| 926985600000 | 598.2 |
| 927072000000 | 595.95 |
| 927158400000 | 597.45 |
| 927244800000 | 594.87 |
| 927504000000 | 594.78 |
| 927590400000 | 583.36 |
| 927676800000 | 580.69 |
| 927763200000 | 579.82 |
| 927849600000 | 573.07 |
| 928108800000 | 567.52 |
| 928195200000 | 576.7 |
| 928281600000 | 581.18 |
| 928368000000 | 585.32 |
| 928454400000 | 586.38 |
| 928713600000 | 597.75 |
| 928800000000 | 603.18 |
| 928886400000 | 605.31 |
| 928972800000 | 611.43 |
| 929059200000 | 618.06 |
| 929318400000 | 618.31 |
| 929404800000 | 611.12 |
| 929491200000 | 615.12 |
| 929577600000 | 623.22 |
| 929664000000 | 623.17 |
| 929923200000 | 637.96 |
| 930009600000 | 649.86 |
| 930096000000 | 655.61 |
| 930182400000 | 656.67 |
| 930268800000 | 641.55 |
| 930528000000 | 643.59 |
| 930614400000 | 653.76 |
| 930700800000 | 653.32 |
| 930787200000 | 653.51 |
| 930873600000 | 672.65 |
| 931132800000 | 681.36 |
| 931219200000 | 669.82 |
| 931305600000 | 662.97 |
| 931392000000 | 667.34 |
| 931478400000 | 667.38 |
| 931737600000 | 665.26 |
| 931824000000 | 651.19 |
| 931910400000 | 628.05 |
| 931996800000 | 630.12 |
| 932083200000 | 598.64 |
| 932342400000 | 586.34 |
| 932428800000 | 610.34 |
| 932515200000 | 611.16 |
| 932601600000 | 605.3 |
| 932688000000 | 606.68 |
| 932947200000 | 597.82 |
| 933033600000 | 588.61 |
| 933120000000 | 595.36 |
| 933206400000 | 588.82 |
| 933292800000 | 590.49 |
| 933552000000 | 586.85 |
| 933638400000 | 585.96 |
| 933724800000 | 583.17 |
| 933811200000 | 567.84 |
| 933897600000 | 558.69 |
| 934156800000 | 562.92 |
| 934243200000 | 563.54 |
| 934329600000 | 556.12 |
| 934416000000 | 567.55 |
| 934502400000 | 575.45 |
| 934761600000 | 601.21 |
| 934848000000 | 602.16 |
| 934934400000 | 603.1 |
| 935020800000 | 609.57 |
| 935107200000 | 618.81 |
| 935366400000 | 620.17 |
| 935452800000 | 614.1 |
| 935539200000 | 619.9 |
| 935625600000 | 620.87 |
| 935712000000 | 616.27 |
| 935971200000 | 620.83 |
| 936057600000 | 623.31 |
| 936144000000 | 627.54 |
| 936230400000 | 623.53 |
| 936316800000 | 615.79 |
| 936576000000 | 622.28 |
| 936662400000 | 612.73 |
| 936748800000 | 611.02 |
| 936835200000 | 620.7 |
| 936921600000 | 630.92 |
| 937180800000 | 632.97 |
| 937267200000 | 628.87 |
| 937353600000 | 619.16 |
| 937440000000 | 618.48 |
| 937526400000 | 615.87 |
| 937785600000 | 620.58 |
| 937872000000 | 618.88 |
| 937958400000 | 613.01 |
| 938044800000 | 612.34 |
| 938131200000 | 609.79 |
| 938390400000 | 595.66 |
| 938476800000 | 589.41 |
| 938563200000 | 589.25 |
| 938649600000 | 589.85 |
| 938736000000 | 596.44 |
| 938995200000 | 596.97 |
| 939081600000 | 592.69 |
| 939168000000 | 590.16 |
| 939254400000 | 597.59 |
| 939340800000 | 592.92 |
| 939600000000 | 591.98 |
| 939686400000 | 604.24 |
| 939772800000 | 599.28 |
| 939859200000 | 605.7 |
| 939945600000 | 599.2 |
| 940204800000 | 596.84 |
| 940291200000 | 588.47 |
| 940377600000 | 588.26 |
| 940464000000 | 588.23 |
| 940550400000 | 584.33 |
| 940809600000 | 591.31 |
| 940896000000 | 586.51 |
| 940982400000 | 584.43 |
| 941068800000 | 583.93 |
| 941155200000 | 587.54 |
| 941414400000 | 595.87 |
| 941500800000 | 591.03 |
| 941587200000 | 584.91 |
| 941673600000 | 583.64 |
| 941760000000 | 584.81 |
| 942019200000 | 576.87 |
| 942105600000 | 575.93 |
| 942192000000 | 580.48 |
| 942278400000 | 582.32 |
| 942364800000 | 581.08 |
| 942624000000 | 585.78 |
| 942710400000 | 586.26 |
| 942796800000 | 586.45 |
| 942883200000 | 593.84 |
| 942969600000 | 599.19 |
| 943228800000 | 618.74 |
| 943315200000 | 616.24 |
| 943401600000 | 606.54 |
| 943488000000 | 603.41 |
| 943574400000 | 587.58 |
| 943833600000 | 603.98 |
| 943920000000 | 596.83 |
| 944006400000 | 602.48 |
| 944092800000 | 607.54 |
| 944179200000 | 615.23 |
| 944438400000 | 618.32 |
| 944524800000 | 614.9 |
| 944611200000 | 615.03 |
| 944697600000 | 616.8 |
| 944784000000 | 610.44 |
| 945043200000 | 622.81 |
| 945129600000 | 622.58 |
| 945216000000 | 622.04 |
| 945302400000 | 618.4 |
| 945388800000 | 618.64 |
| 945648000000 | 623.9 |
| 945734400000 | 631.77 |
| 945820800000 | 628.57 |
| 945907200000 | 634.77 |
| 945993600000 | 644.42 |
| 946252800000 | 655.48 |
| 946339200000 | 662.98 |
| 946425600000 | 656.16 |
| 946512000000 | 659.87 |
| 946598400000 | 659.88 |
| 946857600000 | 659.66 |
| 946944000000 | 684.73 |
| 947030400000 | 678.17 |
| 947116800000 | 682.46 |
| 947203200000 | 691.94 |
| 947462400000 | 708.58 |
| 947548800000 | 697.63 |
| 947635200000 | 705.81 |
| 947721600000 | 702.43 |
| 947808000000 | 697.65 |
| 948067200000 | 713.86 |
| 948153600000 | 706.49 |
| 948240000000 | 698.57 |
| 948326400000 | 702.31 |
| 948412800000 | 709.26 |
| 948672000000 | 720.88 |
| 948758400000 | 717.01 |
| 948844800000 | 728.41 |
| 948931200000 | 728.19 |
| 949017600000 | 733.91 |
| 949276800000 | 737.71 |
| 949363200000 | 751.16 |
| 949449600000 | 749.78 |
| 949536000000 | 750.27 |
| 949622400000 | 750.25 |
| 949881600000 | 750.6 |
| 949968000000 | 746.69 |
| 950054400000 | 759.88 |
| 950140800000 | 761.63 |
| 950227200000 | 761.94 |
| 950486400000 | 744.06 |
| 950572800000 | 739.31 |
| 950659200000 | 753.23 |
| 950745600000 | 771.3 |
| 950832000000 | 762.59 |
| 951091200000 | 754.35 |
| 951177600000 | 731.59 |
| 951264000000 | 729.37 |
| 951350400000 | 725.55 |
| 951436800000 | 707.68 |
| 951696000000 | 701.69 |
| 951782400000 | 708.07 |
| 951868800000 | 726.6 |
| 951955200000 | 714.07 |
| 952041600000 | 717.96 |
| 952300800000 | 701.1 |
| 952387200000 | 701.58 |
| 952473600000 | 702.09 |
| 952560000000 | 715.76 |
| 952646400000 | 709.38 |
| 952905600000 | 671.03 |
| 952992000000 | 667.76 |
| 953078400000 | 652.71 |
| 953164800000 | 650.15 |
| 953251200000 | 661.36 |
| 953510400000 | 650.64 |
| 953596800000 | 670.44 |
| 953683200000 | 680.68 |
| 953769600000 | 707.51 |
| 953856000000 | 708.07 |
| 954115200000 | 731.4 |
| 954201600000 | 732.77 |
| 954288000000 | 727.37 |
| 954374400000 | 736.03 |
| 954460800000 | 728.88 |
| 954720000000 | 724.75 |
| 954806400000 | 725.08 |
| 954892800000 | 737.55 |
| 954979200000 | 732.84 |
| 955065600000 | 732.5 |
| 955324800000 | 740.32 |
| 955411200000 | 741.39 |
| 955497600000 | 740.11 |
| 955584000000 | 723.62 |
| 955670400000 | 712.27 |
| 955929600000 | 669.94 |
| 956016000000 | 691.23 |
| 956102400000 | 685.6 |
| 956188800000 | 684.86 |
| 956275200000 | 691.83 |
| 956534400000 | 674.61 |
| 956620800000 | 679.45 |
| 956707200000 | 655.03 |
| 956793600000 | 649.86 |
| 956880000000 | 666.42 |
| 957139200000 | 666.28 |
| 957225600000 | 653.42 |
| 957312000000 | 639.88 |
| 957398400000 | 642.53 |
| 957484800000 | 658.99 |
| 957744000000 | 644.79 |
| 957830400000 | 646.77 |
| 957916800000 | 635.1 |
| 958003200000 | 623.13 |
| 958089600000 | 643.5 |
| 958348800000 | 643.17 |
| 958435200000 | 658.49 |
| 958521600000 | 675.4 |
| 958608000000 | 666.86 |
| 958694400000 | 679.27 |
| 958953600000 | 657.28 |
| 959040000000 | 649.42 |
| 959126400000 | 633.82 |
| 959212800000 | 627.89 |
| 959299200000 | 630.81 |
| 959558400000 | 632.15 |
| 959644800000 | 636.67 |
| 959731200000 | 649.05 |
| 959817600000 | 648.91 |
| 959904000000 | 651.62 |
| 960163200000 | 665.17 |
| 960249600000 | 665.04 |
| 960336000000 | 674.75 |
| 960422400000 | 673.54 |
| 960508800000 | 676.11 |
| 960768000000 | 672.03 |
| 960854400000 | 664.84 |
| 960940800000 | 670.51 |
| 961027200000 | 670.47 |
| 961113600000 | 674.03 |
| 961372800000 | 670.19 |
| 961459200000 | 663.41 |
| 961545600000 | 660.59 |
| 961632000000 | 665.24 |
| 961718400000 | 663.36 |
| 961977600000 | 652.68 |
| 962064000000 | 647.84 |
| 962150400000 | 643.82 |
| 962236800000 | 626.64 |
| 962323200000 | 638.12 |
| 962582400000 | 641.73 |
| 962668800000 | 625.25 |
| 962755200000 | 644.4 |
| 962841600000 | 638.92 |
| 962928000000 | 637.19 |
| 963187200000 | 643.88 |
| 963273600000 | 647.31 |
| 963360000000 | 642.29 |
| 963446400000 | 652.86 |
| 963532800000 | 666.6 |
| 963792000000 | 674.07 |
| 963878400000 | 655.59 |
| 963964800000 | 662.05 |
| 964051200000 | 655.92 |
| 964137600000 | 663.06 |
| 964396800000 | 659.44 |
| 964483200000 | 648.05 |
| 964569600000 | 649.24 |
| 964656000000 | 646.21 |
| 964742400000 | 655.01 |
| 965001600000 | 651.27 |
| 965088000000 | 645.48 |
| 965174400000 | 646.06 |
| 965260800000 | 646.04 |
| 965347200000 | 653.38 |
| 965606400000 | 646.73 |
| 965692800000 | 644.21 |
| 965779200000 | 652.31 |
| 965865600000 | 648.98 |
| 965952000000 | 645.01 |
| 966211200000 | 639.88 |
| 966297600000 | 648.51 |
| 966384000000 | 659.01 |
| 966470400000 | 665.54 |
| 966556800000 | 662.11 |
| 966816000000 | 667.93 |
| 966902400000 | 662.38 |
| 966988800000 | 659.02 |
| 967075200000 | 656.64 |
| 967161600000 | 647.15 |
| 967420800000 | 634.64 |
| 967507200000 | 632.06 |
| 967593600000 | 613.75 |
| 967680000000 | 614.71 |
| 967766400000 | 606.35 |
| 968025600000 | 635.73 |
| 968112000000 | 630.95 |
| 968198400000 | 620.57 |
| 968284800000 | 611.27 |
| 968371200000 | 609.78 |
| 968630400000 | 602.47 |
| 968716800000 | 596.69 |
| 968803200000 | 597.51 |
| 968889600000 | 581.8 |
| 968976000000 | 576.67 |
| 969235200000 | 550.22 |
| 969321600000 | 539.72 |
| 969408000000 | 549.52 |
| 969494400000 | 548.12 |
| 969580800000 | 527.88 |
| 969840000000 | 538.39 |
| 969926400000 | 535.66 |
| 970012800000 | 540.32 |
| 970099200000 | 534.57 |
| 970185600000 | 529.94 |
| 970444800000 | 503.8 |
| 970531200000 | 511.21 |
| 970617600000 | 505.29 |
| 970704000000 | 502.99 |
| 970790400000 | 519.62 |
| 971049600000 | 505.66 |
| 971136000000 | 505.1 |
| 971222400000 | 492.04 |
| 971308800000 | 482.3 |
| 971395200000 | 480.6 |
| 971654400000 | 467.75 |
| 971740800000 | 467.59 |
| 971827200000 | 449.26 |
| 971913600000 | 430.78 |
| 972000000000 | 455.06 |
| 972259200000 | 461.57 |
| 972345600000 | 471.72 |
| 972432000000 | 477.22 |
| 972518400000 | 479.11 |
| 972604800000 | 469.38 |
| 972864000000 | 464.12 |
| 972950400000 | 456.91 |
| 973036800000 | 454.17 |
| 973123200000 | 464 |
| 973209600000 | 474.3 |
| 973468800000 | 463.44 |
| 973555200000 | 470.77 |
| 973641600000 | 483.18 |
| 973728000000 | 486.51 |
| 973814400000 | 490.11 |
| 974073600000 | 467.18 |
| 974160000000 | 471.12 |
| 974246400000 | 467.82 |
| 974332800000 | 453.01 |
| 974419200000 | 446.67 |
| 974678400000 | 421.33 |
| 974764800000 | 434.59 |
| 974851200000 | 432.97 |
| 974937600000 | 436.81 |
| 975024000000 | 451.49 |
| 975283200000 | 453.49 |
| 975369600000 | 448.37 |
| 975456000000 | 445.17 |
| 975542400000 | 437.47 |
| 975628800000 | 444.59 |
| 975888000000 | 438.46 |
| 975974400000 | 440.62 |
| 976060800000 | 446.01 |
| 976147200000 | 446.98 |
| 976233600000 | 451.07 |
| 976492800000 | 455.84 |
| 976579200000 | 457.39 |
| 976665600000 | 461.52 |
| 976752000000 | 458.65 |
| 976838400000 | 450.32 |
| 977097600000 | 441.86 |
| 977184000000 | 443.41 |
| 977270400000 | 438.78 |
| 977356800000 | 432.8 |
| 977443200000 | 433.08 |
| 977702400000 | 433.1 |
| 977788800000 | 428.12 |
| 977875200000 | 422.88 |
| 977961600000 | 433.62 |
| 978048000000 | 435.37 |
| 978393600000 | 446.25 |
| 978480000000 | 445.02 |
| 978566400000 | 466.93 |
| 978652800000 | 478.68 |
| 978912000000 | 477.16 |
| 978998400000 | 485.42 |
| 979084800000 | 489.14 |
| 979171200000 | 478.46 |
| 979257600000 | 482.22 |
| 979516800000 | 485.15 |
| 979603200000 | 500.87 |
| 979689600000 | 504.73 |
| 979776000000 | 514.28 |
| 979862400000 | 516.68 |
| 980121600000 | 518.91 |
| 980208000000 | 519.66 |
| 980294400000 | 519.65 |
| 980380800000 | 519.91 |
| 980467200000 | 519.43 |
| 980726400000 | 513.24 |
| 980812800000 | 519.8 |
| 980899200000 | 524.19 |
| 980985600000 | 525.08 |
| 981072000000 | 537.64 |
| 981331200000 | 531.65 |
| 981417600000 | 523.63 |
| 981504000000 | 517.64 |
| 981590400000 | 520.9 |
| 981676800000 | 526.05 |
| 981936000000 | 530.19 |
| 982022400000 | 537.68 |
| 982108800000 | 532.57 |
| 982195200000 | 542.21 |
| 982281600000 | 536.75 |
| 982540800000 | 529.62 |
| 982627200000 | 535.06 |
| 982713600000 | 532.89 |
| 982800000000 | 523.2 |
| 982886400000 | 528.18 |
| 983145600000 | 532.29 |
| 983232000000 | 529.38 |
| 983318400000 | 525.14 |
| 983404800000 | 511.56 |
| 983491200000 | 512.7 |
| 983750400000 | 521.61 |
| 983836800000 | 523.44 |
| 983923200000 | 530.38 |
| 984009600000 | 526.98 |
| 984096000000 | 522.77 |
| 984355200000 | 508 |
| 984441600000 | 504.81 |
| 984528000000 | 504.36 |
| 984614400000 | 509.5 |
| 984700800000 | 513.29 |
| 984960000000 | 505.38 |
| 985046400000 | 502.73 |
| 985132800000 | 498.76 |
| 985219200000 | 500.44 |
| 985305600000 | 506.97 |
| 985564800000 | 519.6 |
| 985651200000 | 518.94 |
| 985737600000 | 515.36 |
| 985824000000 | 514.91 |
| 985910400000 | 509.87 |
| 986169600000 | 496.09 |
| 986256000000 | 485.12 |
| 986342400000 | 478.36 |
| 986428800000 | 479.53 |
| 986515200000 | 488.21 |
| 986774400000 | 478.39 |
| 986860800000 | 475.53 |
| 986947200000 | 482.68 |
| 987033600000 | 488.01 |
| 987120000000 | 486.74 |
| 987379200000 | 482.14 |
| 987465600000 | 480.3 |
| 987552000000 | 488.16 |
| 987638400000 | 498.01 |
| 987724800000 | 497.46 |
| 987984000000 | 497.43 |
| 988070400000 | 498.87 |
| 988156800000 | 491.63 |
| 988243200000 | 490.97 |
| 988329600000 | 488.23 |
| 988588800000 | 481.67 |
| 988675200000 | 481.9 |
| 988761600000 | 476.06 |
| 988848000000 | 483.88 |
| 988934400000 | 473.13 |
| 989193600000 | 472.17 |
| 989280000000 | 467.35 |
| 989366400000 | 471.86 |
| 989452800000 | 466.2 |
| 989539200000 | 476.78 |
| 989798400000 | 469.77 |
| 989884800000 | 469.69 |
| 989971200000 | 466.24 |
| 990057600000 | 471.9 |
| 990144000000 | 467.12 |
| 990403200000 | 456.38 |
| 990489600000 | 457.5 |
| 990576000000 | 470.53 |
| 990662400000 | 473.37 |
| 990748800000 | 468.99 |
| 991008000000 | 464.88 |
| 991094400000 | 458.92 |
| 991180800000 | 454.27 |
| 991267200000 | 451.91 |
| 991353600000 | 448.27 |
| 991612800000 | 448.5 |
| 991699200000 | 457.74 |
| 991785600000 | 467.2 |
| 991872000000 | 462.44 |
| 991958400000 | 465.49 |
| 992217600000 | 465.63 |
| 992304000000 | 466.2 |
| 992390400000 | 462.64 |
| 992476800000 | 451.03 |
| 992563200000 | 451.33 |
| 992822400000 | 447.32 |
| 992908800000 | 448.78 |
| 992995200000 | 447.48 |
| 993081600000 | 446.1 |
| 993168000000 | 443.75 |
| 993427200000 | 444.3 |
| 993513600000 | 434.09 |
| 993600000000 | 434.64 |
| 993686400000 | 430.09 |
| 993772800000 | 437.3 |
| 994032000000 | 434.41 |
| 994118400000 | 433.15 |
| 994204800000 | 426.86 |
| 994291200000 | 423.07 |
| 994377600000 | 424.63 |
| 994636800000 | 418.53 |
| 994723200000 | 416.64 |
| 994809600000 | 406.37 |
| 994896000000 | 412.49 |
| 994982400000 | 402.71 |
| 995241600000 | 394.85 |
| 995328000000 | 393.11 |
| 995414400000 | 383.88 |
| 995500800000 | 381.67 |
| 995587200000 | 384.09 |
| 995846400000 | 380.09 |
| 995932800000 | 373.32 |
| 996019200000 | 377.19 |
| 996105600000 | 388.22 |
| 996192000000 | 389.19 |
| 996451200000 | 387.79 |
| 996537600000 | 388.35 |
| 996624000000 | 387.08 |
| 996710400000 | 394.17 |
| 996796800000 | 398.93 |
| 997056000000 | 395.63 |
| 997142400000 | 392.05 |
| 997228800000 | 398.41 |
| 997315200000 | 395.5 |
| 997401600000 | 395.86 |
| 997660800000 | 399.74 |
| 997747200000 | 404.4 |
| 997833600000 | 410.62 |
| 997920000000 | 416.12 |
| 998006400000 | 414.2 |
| 998265600000 | 406.97 |
| 998352000000 | 406.72 |
| 998438400000 | 403.06 |
| 998524800000 | 400.98 |
| 998611200000 | 392.07 |
| 998870400000 | 396.96 |
| 998956800000 | 395.09 |
| 999043200000 | 404.29 |
| 999129600000 | 405.38 |
| 999216000000 | 404.07 |
| 999475200000 | 397.9 |
| 999561600000 | 397.76 |
| 999648000000 | 392.2 |
| 999734400000 | 383.87 |
| 999820800000 | 378.04 |
| 1000080000000 | 374.11 |
| 1000166400000 | 367.09 |
| 1000252800000 | 358.85 |
| 1000339200000 | 346.26 |
| 1000425600000 | 335.85 |
| 1000684800000 | 329.67 |
| 1000771200000 | 328.71 |
| 1000857600000 | 332.43 |
| 1000944000000 | 327.62 |
| 1001030400000 | 317.69 |
| 1001289600000 | 321.51 |
| 1001376000000 | 320.78 |
| 1001462400000 | 327.65 |
| 1001548800000 | 328.96 |
| 1001635200000 | 332.9 |
| 1001894400000 | 328.24 |
| 1001980800000 | 323.96 |
| 1002067200000 | 323.15 |
| 1002153600000 | 331.26 |
| 1002240000000 | 335.83 |
| 1002499200000 | 327.52 |
| 1002585600000 | 338 |
| 1002672000000 | 336.93 |
| 1002758400000 | 346.08 |
| 1002844800000 | 341.58 |
| 1003104000000 | 336.43 |
| 1003190400000 | 338.38 |
| 1003276800000 | 339.55 |
| 1003363200000 | 336.06 |
| 1003449600000 | 339.14 |
| 1003708800000 | 343.64 |
| 1003795200000 | 347.03 |
| 1003881600000 | 350.44 |
| 1003968000000 | 352.29 |
| 1004054400000 | 354.36 |
| 1004313600000 | 353 |
| 1004400000000 | 347.62 |
| 1004486400000 | 348.29 |
| 1004572800000 | 350.38 |
| 1004659200000 | 354.17 |
| 1004918400000 | 360.48 |
| 1005004800000 | 358.49 |
| 1005091200000 | 360.3 |
| 1005177600000 | 360.76 |
| 1005264000000 | 360.9 |
| 1005523200000 | 363.31 |
| 1005609600000 | 362.17 |
| 1005696000000 | 370.64 |
| 1005782400000 | 380.08 |
| 1005868800000 | 381.41 |
| 1006128000000 | 387.41 |
| 1006214400000 | 384.53 |
| 1006300800000 | 388.02 |
| 1006387200000 | 386.61 |
| 1006473600000 | 393.17 |
| 1006732800000 | 399.4 |
| 1006819200000 | 396.4 |
| 1006905600000 | 385.95 |
| 1006992000000 | 386.17 |
| 1007078400000 | 387.15 |
| 1007337600000 | 398.96 |
| 1007424000000 | 406.73 |
| 1007510400000 | 415.62 |
| 1007596800000 | 433.28 |
| 1007683200000 | 444.94 |
| 1007942400000 | 446.95 |
| 1008028800000 | 441.34 |
| 1008115200000 | 454.25 |
| 1008201600000 | 447.16 |
| 1008288000000 | 455.74 |
| 1008547200000 | 454.97 |
| 1008633600000 | 444.63 |
| 1008720000000 | 435.59 |
| 1008806400000 | 439.08 |
| 1008892800000 | 424.82 |
| 1009152000000 | 426.61 |
| 1009238400000 | 439.3 |
| 1009324800000 | 441.82 |
| 1009411200000 | 439.49 |
| 1009497600000 | 441.07 |
| 1009756800000 | 453.42 |
| 1009929600000 | 457.36 |
| 1010016000000 | 455.9 |
| 1010102400000 | 461.69 |
| 1010361600000 | 475.59 |
| 1010448000000 | 472.42 |
| 1010534400000 | 473.62 |
| 1010620800000 | 476.06 |
| 1010707200000 | 466.04 |
| 1010966400000 | 459 |
| 1011052800000 | 455.69 |
| 1011139200000 | 447.01 |
| 1011225600000 | 449.13 |
| 1011312000000 | 448.21 |
| 1011571200000 | 462.23 |
| 1011657600000 | 461.63 |
| 1011744000000 | 461.74 |
| 1011830400000 | 463 |
| 1011916800000 | 475.34 |
| 1012176000000 | 479.28 |
| 1012262400000 | 469.05 |
| 1012348800000 | 465.37 |
| 1012435200000 | 466.81 |
| 1012521600000 | 466.8 |
| 1012780800000 | 465.55 |
| 1012867200000 | 465.59 |
| 1012953600000 | 472.11 |
| 1013040000000 | 470.03 |
| 1013126400000 | 471.42 |
| 1013385600000 | 475.23 |
| 1013472000000 | 475.78 |
| 1013558400000 | 475.78 |
| 1013644800000 | 470.8 |
| 1013731200000 | 472.26 |
| 1013990400000 | 477.47 |
| 1014076800000 | 475.84 |
| 1014163200000 | 467.2 |
| 1014249600000 | 463.73 |
| 1014336000000 | 457.4 |
| 1014595200000 | 448.23 |
| 1014681600000 | 449.69 |
| 1014768000000 | 463.23 |
| 1014854400000 | 461.94 |
| 1014940800000 | 459.84 |
| 1015200000000 | 471.39 |
| 1015286400000 | 476.41 |
| 1015372800000 | 484.13 |
| 1015459200000 | 485.41 |
| 1015545600000 | 485.57 |
| 1015804800000 | 493.82 |
| 1015891200000 | 493.09 |
| 1015977600000 | 488.11 |
| 1016064000000 | 487.9 |
| 1016150400000 | 481.42 |
| 1016409600000 | 481.7 |
| 1016496000000 | 474.28 |
| 1016582400000 | 481 |
| 1016668800000 | 479.65 |
| 1016755200000 | 485.85 |
| 1017014400000 | 492.02 |
| 1017100800000 | 493.29 |
| 1017187200000 | 492.2 |
| 1017273600000 | 495.45 |
| 1017360000000 | 492.79 |
| 1017619200000 | 493.04 |
| 1017705600000 | 494.79 |
| 1017792000000 | 499.29 |
| 1017878400000 | 499.03 |
| 1017964800000 | 499.02 |
| 1018224000000 | 500 |
| 1018310400000 | 491.97 |
| 1018396800000 | 492.9 |
| 1018483200000 | 493.81 |
| 1018569600000 | 498.32 |
| 1018828800000 | 501.66 |
| 1018915200000 | 505.82 |
| 1019001600000 | 517.15 |
| 1019088000000 | 518.22 |
| 1019174400000 | 526.41 |
| 1019433600000 | 531.01 |
| 1019520000000 | 527.2 |
| 1019606400000 | 531.55 |
| 1019692800000 | 525.24 |
| 1019779200000 | 522.04 |
| 1020038400000 | 516.7 |
| 1020124800000 | 507.46 |
| 1020211200000 | 507.46 |
| 1020297600000 | 500.96 |
| 1020384000000 | 505.36 |
| 1020643200000 | 489.63 |
| 1020729600000 | 490.58 |
| 1020816000000 | 491.7 |
| 1020902400000 | 491.35 |
| 1020988800000 | 493.98 |
| 1021248000000 | 491.3 |
| 1021334400000 | 491.42 |
| 1021420800000 | 504.58 |
| 1021507200000 | 498.83 |
| 1021593600000 | 498.22 |
| 1021852800000 | 485.16 |
| 1021939200000 | 473.86 |
| 1022025600000 | 479.2 |
| 1022112000000 | 480.31 |
| 1022198400000 | 491.72 |
| 1022457600000 | 493.3 |
| 1022544000000 | 491.23 |
| 1022630400000 | 486.37 |
| 1022716800000 | 493.57 |
| 1022803200000 | 489.41 |
| 1023062400000 | 483.33 |
| 1023148800000 | 482.06 |
| 1023235200000 | 486.84 |
| 1023321600000 | 487.18 |
| 1023408000000 | 478.39 |
| 1023667200000 | 484.47 |
| 1023753600000 | 474.85 |
| 1023840000000 | 475.91 |
| 1023926400000 | 487.49 |
| 1024012800000 | 484.04 |
| 1024272000000 | 479 |
| 1024358400000 | 476.91 |
| 1024444800000 | 464.17 |
| 1024531200000 | 471.88 |
| 1024617600000 | 471.56 |
| 1024876800000 | 468.2 |
| 1024963200000 | 458.34 |
| 1025049600000 | 443.44 |
| 1025136000000 | 444.4 |
| 1025222400000 | 453.17 |
| 1025481600000 | 439.49 |
| 1025568000000 | 439.08 |
| 1025654400000 | 445.64 |
| 1025740800000 | 454.05 |
| 1025827200000 | 462.58 |
| 1026086400000 | 469.2 |
| 1026172800000 | 469.22 |
| 1026259200000 | 461.6 |
| 1026345600000 | 455.88 |
| 1026432000000 | 469.34 |
| 1026691200000 | 470.88 |
| 1026777600000 | 463.94 |
| 1026864000000 | 460.26 |
| 1026950400000 | 459.9 |
| 1027036800000 | 455.12 |
| 1027296000000 | 440.97 |
| 1027382400000 | 450.92 |
| 1027468800000 | 436.26 |
| 1027555200000 | 437 |
| 1027641600000 | 421.36 |
| 1027900800000 | 423.93 |
| 1027987200000 | 437.85 |
| 1028073600000 | 435.64 |
| 1028160000000 | 433.27 |
| 1028246400000 | 430.15 |
| 1028505600000 | 408.37 |
| 1028592000000 | 399.24 |
| 1028678400000 | 410.74 |
| 1028764800000 | 410.89 |
| 1028851200000 | 420.4 |
| 1029110400000 | 419.33 |
| 1029196800000 | 419.62 |
| 1029283200000 | 423.58 |
| 1029369600000 | 427.42 |
| 1029456000000 | 430.22 |
| 1029715200000 | 428.07 |
| 1029801600000 | 431.36 |
| 1029888000000 | 431.32 |
| 1029974400000 | 435.68 |
| 1030060800000 | 434.96 |
| 1030320000000 | 431.6 |
| 1030406400000 | 428.32 |
| 1030492800000 | 423.22 |
| 1030579200000 | 421.66 |
| 1030665600000 | 420.02 |
| 1030924800000 | 407.77 |
| 1031011200000 | 403.05 |
| 1031097600000 | 402.81 |
| 1031184000000 | 396.3 |
| 1031270400000 | 396.36 |
| 1031529600000 | 399.08 |
| 1031616000000 | 409.01 |
| 1031702400000 | 408.3 |
| 1031788800000 | 409.62 |
| 1031875200000 | 402.43 |
| 1032134400000 | 390.7 |
| 1032220800000 | 403.99 |
| 1032307200000 | 395.02 |
| 1032393600000 | 396.2 |
| 1032480000000 | 391.65 |
| 1032739200000 | 384.27 |
| 1032825600000 | 381.18 |
| 1032912000000 | 373.23 |
| 1032998400000 | 375.5 |
| 1033084800000 | 375 |
| 1033344000000 | 371.91 |
| 1033430400000 | 371.08 |
| 1033516800000 | 371.59 |
| 1033603200000 | 363.9 |
| 1033689600000 | 363.93 |
| 1033948800000 | 355.03 |
| 1034035200000 | 358.11 |
| 1034121600000 | 355.67 |
| 1034208000000 | 352.82 |
| 1034294400000 | 346.66 |
| 1034553600000 | 348.47 |
| 1034640000000 | 365.17 |
| 1034726400000 | 375.38 |
| 1034812800000 | 382.04 |
| 1034899200000 | 392.68 |
| 1035158400000 | 393.03 |
| 1035244800000 | 385.92 |
| 1035331200000 | 404.39 |
| 1035417600000 | 404.43 |
| 1035504000000 | 402.5 |
| 1035763200000 | 404.86 |
| 1035849600000 | 397.81 |
| 1035936000000 | 394.01 |
| 1036022400000 | 399.02 |
| 1036108800000 | 392.54 |
| 1036368000000 | 401.23 |
| 1036454400000 | 398.43 |
| 1036540800000 | 407.24 |
| 1036627200000 | 410.88 |
| 1036713600000 | 416.19 |
| 1036972800000 | 408.41 |
| 1037059200000 | 408.78 |
| 1037145600000 | 407.13 |
| 1037232000000 | 408.04 |
| 1037318400000 | 419.85 |
| 1037577600000 | 416.82 |
| 1037664000000 | 412.71 |
| 1037750400000 | 407.82 |
| 1037836800000 | 401.9 |
| 1037923200000 | 409.92 |
| 1038182400000 | 410.24 |
| 1038268800000 | 406.56 |
| 1038355200000 | 402.09 |
| 1038441600000 | 402.72 |
| 1038528000000 | 404.78 |
| 1038787200000 | 407.76 |
| 1038873600000 | 415.99 |
| 1038960000000 | 410.97 |
| 1039046400000 | 412.33 |
| 1039132800000 | 411 |
| 1039392000000 | 416.48 |
| 1039478400000 | 413.36 |
| 1039564800000 | 408.18 |
| 1039651200000 | 407.39 |
| 1039737600000 | 400.37 |
| 1039996800000 | 399.88 |
| 1040083200000 | 397.81 |
| 1040169600000 | 395.63 |
| 1040256000000 | 397.6 |
| 1040342400000 | 400.15 |
| 1040601600000 | 398.46 |
| 1040688000000 | 397.39 |
| 1040774400000 | 393.98 |
| 1040860800000 | 399.25 |
| 1040947200000 | 396.97 |
| 1041206400000 | 389.29 |
| 1041292800000 | 390.25 |
| 1041465600000 | 397.51 |
| 1041552000000 | 405.25 |
| 1041811200000 | 412.3 |
| 1041897600000 | 413.68 |
| 1041984000000 | 421.67 |
| 1042070400000 | 420.84 |
| 1042156800000 | 423.32 |
| 1042416000000 | 434.23 |
| 1042502400000 | 433.99 |
| 1042588800000 | 438.08 |
| 1042675200000 | 432.15 |
| 1042761600000 | 427.65 |
| 1043020800000 | 431.07 |
| 1043107200000 | 429.67 |
| 1043193600000 | 433.26 |
| 1043280000000 | 437.46 |
| 1043366400000 | 435.58 |
| 1043625600000 | 427.63 |
| 1043712000000 | 434.74 |
| 1043798400000 | 434.31 |
| 1043884800000 | 434.99 |
| 1043971200000 | 435 |
| 1044230400000 | 435.01 |
| 1044316800000 | 436.94 |
| 1044403200000 | 436.8 |
| 1044489600000 | 423.13 |
| 1044576000000 | 418.23 |
| 1044835200000 | 412.08 |
| 1044921600000 | 408.94 |
| 1045008000000 | 411.14 |
| 1045094400000 | 400.2 |
| 1045180800000 | 399.01 |
| 1045440000000 | 415.95 |
| 1045526400000 | 410.91 |
| 1045612800000 | 407.25 |
| 1045699200000 | 403.98 |
| 1045785600000 | 401.7 |
| 1046044800000 | 405.25 |
| 1046131200000 | 395.5 |
| 1046217600000 | 396.6 |
| 1046304000000 | 395.03 |
| 1046390400000 | 395 |
| 1046649600000 | 402 |
| 1046736000000 | 401.49 |
| 1046822400000 | 395.14 |
| 1046908800000 | 390.94 |
| 1046995200000 | 387.18 |
| 1047254400000 | 384.49 |
| 1047340800000 | 382.31 |
| 1047427200000 | 387.52 |
| 1047513600000 | 388.44 |
| 1047600000000 | 395.85 |
| 1047859200000 | 387.11 |
| 1047945600000 | 399.95 |
| 1048032000000 | 399.55 |
| 1048118400000 | 405.07 |
| 1048204800000 | 403.59 |
| 1048464000000 | 402.36 |
| 1048550400000 | 399.34 |
| 1048636800000 | 397.98 |
| 1048723200000 | 398.43 |
| 1048809600000 | 396.57 |
| 1049068800000 | 381.99 |
| 1049155200000 | 378.94 |
| 1049241600000 | 377.75 |
| 1049328000000 | 379.64 |
| 1049414400000 | 390.4 |
| 1049673600000 | 395.93 |
| 1049760000000 | 392.04 |
| 1049846400000 | 388.09 |
| 1049932800000 | 388.48 |
| 1050019200000 | 389.17 |
| 1050278400000 | 383.29 |
| 1050364800000 | 385.06 |
| 1050451200000 | 393.25 |
| 1050537600000 | 390.72 |
| 1050624000000 | 396.01 |
| 1050883200000 | 393.23 |
| 1050969600000 | 386.67 |
| 1051056000000 | 383.4 |
| 1051142400000 | 368.99 |
| 1051228800000 | 358.91 |
| 1051488000000 | 353.57 |
| 1051574400000 | 360.99 |
| 1051660800000 | 353.05 |
| 1051747200000 | 353.13 |
| 1051833600000 | 357.4 |
| 1052092800000 | 361.23 |
| 1052179200000 | 362.13 |
| 1052265600000 | 365.65 |
| 1052352000000 | 360.52 |
| 1052438400000 | 362.53 |
| 1052697600000 | 364.21 |
| 1052784000000 | 369.47 |
| 1052870400000 | 370.81 |
| 1052956800000 | 370.64 |
| 1053043200000 | 367.59 |
| 1053302400000 | 366.28 |
| 1053388800000 | 365.69 |
| 1053475200000 | 362.86 |
| 1053561600000 | 367.95 |
| 1053648000000 | 374.1 |
| 1053907200000 | 385.13 |
| 1053993600000 | 383.97 |
| 1054080000000 | 385.28 |
| 1054166400000 | 388.32 |
| 1054252800000 | 390.98 |
| 1054512000000 | 401.85 |
| 1054598400000 | 402.56 |
| 1054684800000 | 402.52 |
| 1054771200000 | 404.29 |
| 1054857600000 | 405.43 |
| 1055116800000 | 411.48 |
| 1055203200000 | 414.73 |
| 1055289600000 | 412.2 |
| 1055376000000 | 416.43 |
| 1055462400000 | 421.57 |
| 1055721600000 | 422.34 |
| 1055808000000 | 427.55 |
| 1055894400000 | 429.1 |
| 1055980800000 | 433.27 |
| 1056067200000 | 430.99 |
| 1056326400000 | 421.78 |
| 1056412800000 | 419.54 |
| 1056499200000 | 421.2 |
| 1056585600000 | 418.79 |
| 1056672000000 | 418.64 |
| 1056931200000 | 415.97 |
| 1057017600000 | 426.26 |
| 1057104000000 | 434.64 |
| 1057190400000 | 436.56 |
| 1057276800000 | 440.06 |
| 1057536000000 | 453.3 |
| 1057622400000 | 456.62 |
| 1057708800000 | 458.56 |
| 1057795200000 | 455.11 |
| 1057881600000 | 452.31 |
| 1058140800000 | 462.9 |
| 1058227200000 | 460.71 |
| 1058313600000 | 466.51 |
| 1058400000000 | 455.67 |
| 1058486400000 | 452.24 |
| 1058745600000 | 446.29 |
| 1058832000000 | 449.93 |
| 1058918400000 | 448.34 |
| 1059004800000 | 459.35 |
| 1059091200000 | 458.38 |
| 1059350400000 | 465.91 |
| 1059436800000 | 460.21 |
| 1059523200000 | 460.37 |
| 1059609600000 | 460.21 |
| 1059696000000 | 464.9 |
| 1059955200000 | 465.02 |
| 1060041600000 | 456.42 |
| 1060128000000 | 449.51 |
| 1060214400000 | 452.47 |
| 1060300800000 | 450.84 |
| 1060560000000 | 454.01 |
| 1060646400000 | 460.09 |
| 1060732800000 | 473.63 |
| 1060819200000 | 474.9 |
| 1060905600000 | 478.35 |
| 1061164800000 | 482.8 |
| 1061251200000 | 480.32 |
| 1061337600000 | 483.37 |
| 1061424000000 | 490.94 |
| 1061510400000 | 493.95 |
| 1061769600000 | 493.83 |
| 1061856000000 | 486.38 |
| 1061942400000 | 483.58 |
| 1062028800000 | 480.57 |
| 1062115200000 | 491.2 |
| 1062374400000 | 496.46 |
| 1062460800000 | 499.35 |
| 1062547200000 | 501.1 |
| 1062633600000 | 496.95 |
| 1062720000000 | 494.69 |
| 1062979200000 | 497.86 |
| 1063065600000 | 491.69 |
| 1063152000000 | 484.13 |
| 1063238400000 | 487.51 |
| 1063324800000 | 489.58 |
| 1063584000000 | 490.18 |
| 1063670400000 | 495.5 |
| 1063756800000 | 497.59 |
| 1063843200000 | 496.16 |
| 1063929600000 | 493.99 |
| 1064188800000 | 492.2 |
| 1064275200000 | 496.98 |
| 1064361600000 | 505 |
| 1064448000000 | 504.13 |
| 1064534400000 | 501.69 |
| 1064793600000 | 499.84 |
| 1064880000000 | 500.4 |
| 1064966400000 | 497.48 |
| 1065052800000 | 509.61 |
| 1065139200000 | 513.76 |
| 1065398400000 | 521.44 |
| 1065484800000 | 522.48 |
| 1065571200000 | 519.84 |
| 1065657600000 | 526.42 |
| 1065744000000 | 529.44 |
| 1066003200000 | 535.94 |
| 1066089600000 | 530.27 |
| 1066176000000 | 531.25 |
| 1066262400000 | 541.75 |
| 1066348800000 | 540.18 |
| 1066608000000 | 543.31 |
| 1066694400000 | 542.38 |
| 1066780800000 | 542.49 |
| 1066867200000 | 527.44 |
| 1066953600000 | 526.31 |
| 1067212800000 | 530.94 |
| 1067299200000 | 541.54 |
| 1067385600000 | 541.2 |
| 1067472000000 | 542.06 |
| 1067558400000 | 539.58 |
| 1067817600000 | 543.59 |
| 1067904000000 | 547.13 |
| 1067990400000 | 549.85 |
| 1068076800000 | 537.74 |
| 1068163200000 | 543.05 |
| 1068422400000 | 542.08 |
| 1068508800000 | 538.24 |
| 1068595200000 | 533.95 |
| 1068681600000 | 541.18 |
| 1068768000000 | 542.37 |
| 1069027200000 | 535.09 |
| 1069113600000 | 531.83 |
| 1069200000000 | 523.9 |
| 1069286400000 | 522.1 |
| 1069372800000 | 520.89 |
| 1069632000000 | 520.2 |
| 1069718400000 | 525.64 |
| 1069804800000 | 527.52 |
| 1069891200000 | 521.19 |
| 1069977600000 | 526.82 |
| 1070236800000 | 537.8 |
| 1070323200000 | 536.54 |
| 1070409600000 | 534.85 |
| 1070496000000 | 535.51 |
| 1070582400000 | 534.97 |
| 1070841600000 | 532.2 |
| 1070928000000 | 536.91 |
| 1071014400000 | 535.32 |
| 1071100800000 | 540 |
| 1071187200000 | 542.33 |
| 1071446400000 | 539.75 |
| 1071532800000 | 534.47 |
| 1071619200000 | 522.72 |
| 1071705600000 | 522.6 |
| 1071792000000 | 524.44 |
| 1072051200000 | 531.21 |
| 1072137600000 | 531.27 |
| 1072224000000 | 533.66 |
| 1072310400000 | 531.26 |
| 1072396800000 | 531.9 |
| 1072656000000 | 528.61 |
| 1072742400000 | 531.65 |
| 1072828800000 | 533.93 |
| 1073001600000 | 548.76 |
| 1073260800000 | 560.28 |
| 1073347200000 | 562.23 |
| 1073433600000 | 561.82 |
| 1073520000000 | 567.73 |
| 1073606400000 | 574.95 |
| 1073865600000 | 571.41 |
| 1073952000000 | 570.8 |
| 1074038400000 | 575.95 |
| 1074124800000 | 572.34 |
| 1074211200000 | 572.74 |
| 1074470400000 | 576.23 |
| 1074556800000 | 579.64 |
| 1074643200000 | 583.27 |
| 1074729600000 | 583.72 |
| 1074816000000 | 583.68 |
| 1075075200000 | 582.55 |
| 1075161600000 | 595.15 |
| 1075248000000 | 593.78 |
| 1075334400000 | 585.31 |
| 1075420800000 | 588.5 |
| 1075680000000 | 581.31 |
| 1075766400000 | 580.29 |
| 1075852800000 | 581.55 |
| 1075939200000 | 582.07 |
| 1076025600000 | 591.71 |
| 1076284800000 | 605.76 |
| 1076371200000 | 607.55 |
| 1076457600000 | 604.62 |
| 1076544000000 | 604.06 |
| 1076630400000 | 615.12 |
| 1076889600000 | 620.04 |
| 1076976000000 | 623.44 |
| 1077062400000 | 625.29 |
| 1077148800000 | 628.92 |
| 1077235200000 | 628.6 |
| 1077494400000 | 624.61 |
| 1077580800000 | 619.12 |
| 1077667200000 | 623.33 |
| 1077753600000 | 628.7 |
| 1077840000000 | 636.46 |
| 1078099200000 | 649.24 |
| 1078185600000 | 655.32 |
| 1078272000000 | 652.29 |
| 1078358400000 | 654.3 |
| 1078444800000 | 648.55 |
| 1078704000000 | 642.98 |
| 1078790400000 | 646.94 |
| 1078876800000 | 636.4 |
| 1078963200000 | 634.36 |
| 1079049600000 | 627.99 |
| 1079308800000 | 618.61 |
| 1079395200000 | 619.37 |
| 1079481600000 | 622.16 |
| 1079568000000 | 638.47 |
| 1079654400000 | 639.43 |
| 1079913600000 | 607.92 |
| 1080000000000 | 591.63 |
| 1080086400000 | 595.2 |
| 1080172800000 | 581.37 |
| 1080259200000 | 578.26 |
| 1080518400000 | 602.03 |
| 1080604800000 | 612.53 |
| 1080691200000 | 615.6 |
| 1080777600000 | 620.58 |
| 1080864000000 | 624.5 |
| 1081123200000 | 633.73 |
| 1081209600000 | 634.86 |
| 1081296000000 | 636.99 |
| 1081382400000 | 640.24 |
| 1081468800000 | 638.76 |
| 1081728000000 | 653.98 |
| 1081814400000 | 658.62 |
| 1081900800000 | 655.28 |
| 1081987200000 | 636.06 |
| 1082073600000 | 644.47 |
| 1082332800000 | 646.85 |
| 1082419200000 | 642.54 |
| 1082505600000 | 636.56 |
| 1082592000000 | 627.53 |
| 1082678400000 | 629.64 |
| 1082937600000 | 619.74 |
| 1083024000000 | 614.81 |
| 1083110400000 | 609.63 |
| 1083196800000 | 589.63 |
| 1083283200000 | 571.79 |
| 1083542400000 | 562.55 |
| 1083628800000 | 580.58 |
| 1083715200000 | 557.49 |
| 1083801600000 | 563.54 |
| 1083888000000 | 565.12 |
| 1084147200000 | 533.99 |
| 1084233600000 | 537.88 |
| 1084320000000 | 549.31 |
| 1084406400000 | 539.39 |
| 1084492800000 | 522.26 |
| 1084752000000 | 495.87 |
| 1084838400000 | 504.5 |
| 1084924800000 | 537.54 |
| 1085011200000 | 531.89 |
| 1085097600000 | 551.34 |
| 1085356800000 | 555.13 |
| 1085443200000 | 551.72 |
| 1085529600000 | 556.6 |
| 1085616000000 | 560.91 |
| 1085702400000 | 570.34 |
| 1085961600000 | 558.77 |
| 1086048000000 | 555.12 |
| 1086134400000 | 546.38 |
| 1086220800000 | 526.12 |
| 1086307200000 | 528.74 |
| 1086566400000 | 550.28 |
| 1086652800000 | 554.37 |
| 1086739200000 | 555.21 |
| 1086825600000 | 550.43 |
| 1086912000000 | 543.23 |
| 1087171200000 | 522.61 |
| 1087257600000 | 529.07 |
| 1087344000000 | 522.35 |
| 1087430400000 | 527.09 |
| 1087516800000 | 517.99 |
| 1087776000000 | 512.38 |
| 1087862400000 | 512.7 |
| 1087948800000 | 521.69 |
| 1088035200000 | 533.95 |
| 1088121600000 | 537.8 |
| 1088380800000 | 531.36 |
| 1088467200000 | 532.59 |
| 1088553600000 | 538.97 |
| 1088640000000 | 541.67 |
| 1088726400000 | 537.16 |
| 1088985600000 | 530.03 |
| 1089072000000 | 536.64 |
| 1089158400000 | 537.66 |
| 1089244800000 | 533.52 |
| 1089331200000 | 538.74 |
| 1089590400000 | 537.38 |
| 1089676800000 | 532.46 |
| 1089763200000 | 524.26 |
| 1089849600000 | 516.15 |
| 1089936000000 | 516.31 |
| 1090195200000 | 514.33 |
| 1090281600000 | 501.46 |
| 1090368000000 | 510.25 |
| 1090454400000 | 506.64 |
| 1090540800000 | 506.33 |
| 1090800000000 | 502.31 |
| 1090886400000 | 508.18 |
| 1090972800000 | 507.32 |
| 1091059200000 | 503.22 |
| 1091145600000 | 507.42 |
| 1091404800000 | 500.39 |
| 1091491200000 | 498.98 |
| 1091577600000 | 498.59 |
| 1091664000000 | 510.49 |
| 1091750400000 | 505.6 |
| 1092009600000 | 506.1 |
| 1092096000000 | 505.5 |
| 1092182400000 | 500.65 |
| 1092268800000 | 500.6 |
| 1092355200000 | 501.11 |
| 1092614400000 | 496.43 |
| 1092700800000 | 495.25 |
| 1092787200000 | 501.47 |
| 1092873600000 | 519.03 |
| 1092960000000 | 520.09 |
| 1093219200000 | 522.43 |
| 1093305600000 | 522.87 |
| 1093392000000 | 526.56 |
| 1093478400000 | 539.55 |
| 1093564800000 | 537.13 |
| 1093824000000 | 537.01 |
| 1093910400000 | 534.66 |
| 1093996800000 | 547.96 |
| 1094083200000 | 549.44 |
| 1094169600000 | 541.08 |
| 1094428800000 | 542.11 |
| 1094515200000 | 546.79 |
| 1094601600000 | 548.58 |
| 1094688000000 | 547.67 |
| 1094774400000 | 546.24 |
| 1095033600000 | 551.38 |
| 1095120000000 | 551.16 |
| 1095206400000 | 550.31 |
| 1095292800000 | 557.85 |
| 1095379200000 | 550.86 |
| 1095638400000 | 555.29 |
| 1095724800000 | 560.7 |
| 1095811200000 | 560.66 |
| 1095897600000 | 557.63 |
| 1095984000000 | 552.02 |
| 1096243200000 | 547.53 |
| 1096329600000 | 544.21 |
| 1096416000000 | 544.23 |
| 1096502400000 | 549.53 |
| 1096588800000 | 557 |
| 1096848000000 | 572.91 |
| 1096934400000 | 574.61 |
| 1097020800000 | 571.3 |
| 1097107200000 | 576.82 |
| 1097193600000 | 579.27 |
| 1097452800000 | 577.29 |
| 1097539200000 | 567.79 |
| 1097625600000 | 563.49 |
| 1097712000000 | 552.3 |
| 1097798400000 | 549.31 |
| 1098057600000 | 547.01 |
| 1098144000000 | 552.52 |
| 1098230400000 | 548.32 |
| 1098316800000 | 546.45 |
| 1098403200000 | 546.47 |
| 1098662400000 | 542.77 |
| 1098748800000 | 536.83 |
| 1098835200000 | 537.3 |
| 1098921600000 | 545.43 |
| 1099008000000 | 542.93 |
| 1099267200000 | 538.31 |
| 1099353600000 | 547.81 |
| 1099440000000 | 557.96 |
| 1099526400000 | 558.44 |
| 1099612800000 | 566.53 |
| 1099872000000 | 566.78 |
| 1099958400000 | 568.73 |
| 1100044800000 | 571.82 |
| 1100131200000 | 567.62 |
| 1100217600000 | 573.29 |
| 1100476800000 | 577.09 |
| 1100563200000 | 574.81 |
| 1100649600000 | 587.42 |
| 1100736000000 | 588.69 |
| 1100822400000 | 588.92 |
| 1101081600000 | 575.95 |
| 1101168000000 | 581.59 |
| 1101254400000 | 587.44 |
| 1101340800000 | 584.06 |
| 1101427200000 | 579.58 |
| 1101686400000 | 578.94 |
| 1101772800000 | 583.27 |
| 1101859200000 | 579.84 |
| 1101945600000 | 589.26 |
| 1102032000000 | 585.79 |
| 1102291200000 | 588.35 |
| 1102377600000 | 588.02 |
| 1102464000000 | 581.87 |
| 1102550400000 | 582.8 |
| 1102636800000 | 578.58 |
| 1102896000000 | 577.88 |
| 1102982400000 | 583.58 |
| 1103068800000 | 589.35 |
| 1103155200000 | 589.88 |
| 1103241600000 | 589.78 |
| 1103500800000 | 590.39 |
| 1103587200000 | 590.26 |
| 1103673600000 | 590.53 |
| 1103760000000 | 590.94 |
| 1103846400000 | 592.34 |
| 1104105600000 | 590.13 |
| 1104192000000 | 592.71 |
| 1104278400000 | 598.96 |
| 1104364800000 | 600.79 |
| 1104451200000 | 608.99 |
| 1104710400000 | 609.91 |
| 1104796800000 | 601.06 |
| 1104883200000 | 589.87 |
| 1104969600000 | 585.76 |
| 1105056000000 | 580.86 |
| 1105315200000 | 579.17 |
| 1105401600000 | 583.12 |
| 1105488000000 | 576.78 |
| 1105574400000 | 576.33 |
| 1105660800000 | 575.28 |
| 1105920000000 | 580.36 |
| 1106006400000 | 579.42 |
| 1106092800000 | 581.51 |
| 1106179200000 | 574.37 |
| 1106265600000 | 569.85 |
| 1106524800000 | 562.47 |
| 1106611200000 | 563.99 |
| 1106697600000 | 568.56 |
| 1106784000000 | 568.53 |
| 1106870400000 | 573.29 |
| 1107129600000 | 582.13 |
| 1107216000000 | 578.81 |
| 1107302400000 | 584.8 |
| 1107388800000 | 587.51 |
| 1107475200000 | 590 |
| 1107734400000 | 595.17 |
| 1107820800000 | 594.33 |
| 1107907200000 | 593.26 |
| 1107993600000 | 594.22 |
| 1108080000000 | 596.17 |
| 1108339200000 | 604.16 |
| 1108425600000 | 603.61 |
| 1108512000000 | 605.13 |
| 1108598400000 | 599.25 |
| 1108684800000 | 604.82 |
| 1108944000000 | 608.23 |
| 1109030400000 | 607.3 |
| 1109116800000 | 606.34 |
| 1109203200000 | 607.68 |
| 1109289600000 | 616.65 |
| 1109548800000 | 618.71 |
| 1109635200000 | 624.15 |
| 1109721600000 | 620.37 |
| 1109808000000 | 619.38 |
| 1109894400000 | 615.8 |
| 1110153600000 | 618.51 |
| 1110240000000 | 614.64 |
| 1110326400000 | 619.35 |
| 1110412800000 | 615.93 |
| 1110499200000 | 617.15 |
| 1110758400000 | 613.56 |
| 1110844800000 | 603.64 |
| 1110931200000 | 607.27 |
| 1111017600000 | 603.43 |
| 1111104000000 | 600.25 |
| 1111363200000 | 599.67 |
| 1111449600000 | 593.9 |
| 1111536000000 | 592.92 |
| 1111622400000 | 591.86 |
| 1111708800000 | 594.7 |
| 1111968000000 | 590.69 |
| 1112054400000 | 581.87 |
| 1112140800000 | 580.41 |
| 1112227200000 | 588.25 |
| 1112313600000 | 593.08 |
| 1112572800000 | 591.74 |
| 1112659200000 | 591.72 |
| 1112745600000 | 591.82 |
| 1112832000000 | 591.04 |
| 1112918400000 | 594.2 |
| 1113177600000 | 589.89 |
| 1113264000000 | 589.07 |
| 1113350400000 | 593.58 |
| 1113436800000 | 588.18 |
| 1113523200000 | 579.46 |
| 1113782400000 | 561.7 |
| 1113868800000 | 564.36 |
| 1113955200000 | 561.12 |
| 1114041600000 | 563.74 |
| 1114128000000 | 565.52 |
| 1114387200000 | 569.04 |
| 1114473600000 | 573.09 |
| 1114560000000 | 570.8 |
| 1114646400000 | 576.38 |
| 1114732800000 | 576.68 |
| 1114992000000 | 576.82 |
| 1115078400000 | 577.56 |
| 1115164800000 | 578.85 |
| 1115251200000 | 589.18 |
| 1115337600000 | 588.36 |
| 1115596800000 | 587.66 |
| 1115683200000 | 587.66 |
| 1115769600000 | 584.2 |
| 1115856000000 | 581.74 |
| 1115942400000 | 586.39 |
| 1116201600000 | 579.7 |
| 1116288000000 | 577.15 |
| 1116374400000 | 578.43 |
| 1116460800000 | 582.16 |
| 1116547200000 | 581.27 |
| 1116806400000 | 576.12 |
| 1116892800000 | 579.36 |
| 1116979200000 | 576.3 |
| 1117065600000 | 578.99 |
| 1117152000000 | 586.63 |
| 1117411200000 | 591.97 |
| 1117497600000 | 591.11 |
| 1117584000000 | 587.7 |
| 1117670400000 | 591.14 |
| 1117756800000 | 597.64 |
| 1118016000000 | 600.46 |
| 1118102400000 | 597.5 |
| 1118188800000 | 602.35 |
| 1118275200000 | 600.01 |
| 1118361600000 | 603.67 |
| 1118620800000 | 605.14 |
| 1118707200000 | 603.09 |
| 1118793600000 | 608.54 |
| 1118880000000 | 608.45 |
| 1118966400000 | 611.53 |
| 1119225600000 | 611.79 |
| 1119312000000 | 609.69 |
| 1119398400000 | 620.16 |
| 1119484800000 | 623.88 |
| 1119571200000 | 621.36 |
| 1119830400000 | 617.61 |
| 1119916800000 | 619.43 |
| 1120003200000 | 613.29 |
| 1120089600000 | 610.66 |
| 1120176000000 | 610.7 |
| 1120435200000 | 609.8 |
| 1120521600000 | 605.81 |
| 1120608000000 | 606.42 |
| 1120694400000 | 602.81 |
| 1120780800000 | 601.83 |
| 1121040000000 | 611.54 |
| 1121126400000 | 618.12 |
| 1121212800000 | 621.72 |
| 1121299200000 | 625.37 |
| 1121385600000 | 626.04 |
| 1121644800000 | 627.89 |
| 1121731200000 | 627.19 |
| 1121817600000 | 631.57 |
| 1121904000000 | 629.22 |
| 1121990400000 | 635.58 |
| 1122249600000 | 637.47 |
| 1122336000000 | 631.47 |
| 1122422400000 | 629.16 |
| 1122508800000 | 633.34 |
| 1122595200000 | 630.94 |
| 1122854400000 | 633.77 |
| 1122940800000 | 638.06 |
| 1123027200000 | 645.19 |
| 1123113600000 | 645.65 |
| 1123200000000 | 644.94 |
| 1123459200000 | 636.08 |
| 1123545600000 | 636.91 |
| 1123632000000 | 637.53 |
| 1123718400000 | 638.08 |
| 1123804800000 | 636.81 |
| 1124064000000 | 628.3 |
| 1124150400000 | 627.64 |
| 1124236800000 | 626.54 |
| 1124323200000 | 620.84 |
| 1124409600000 | 614.54 |
| 1124668800000 | 618.43 |
| 1124755200000 | 613.97 |
| 1124841600000 | 604.37 |
| 1124928000000 | 600.35 |
| 1125014400000 | 603.26 |
| 1125273600000 | 592.82 |
| 1125360000000 | 590.28 |
| 1125446400000 | 586.4 |
| 1125532800000 | 590.6 |
| 1125619200000 | 598.4 |
| 1125878400000 | 599.54 |
| 1125964800000 | 600.68 |
| 1126051200000 | 601.8 |
| 1126137600000 | 599.91 |
| 1126224000000 | 597.94 |
| 1126483200000 | 601.18 |
| 1126569600000 | 599.5 |
| 1126656000000 | 598.12 |
| 1126742400000 | 593.56 |
| 1126828800000 | 586.88 |
| 1127088000000 | 585.4 |
| 1127174400000 | 592.96 |
| 1127260800000 | 589.71 |
| 1127347200000 | 584.29 |
| 1127433600000 | 577.27 |
| 1127692800000 | 576.13 |
| 1127779200000 | 575.62 |
| 1127865600000 | 578.7 |
| 1127952000000 | 590.88 |
| 1128038400000 | 599.39 |
| 1128297600000 | 601.66 |
| 1128384000000 | 602.46 |
| 1128470400000 | 599.72 |
| 1128556800000 | 591.9 |
| 1128643200000 | 592.63 |
| 1128902400000 | 593.08 |
| 1128988800000 | 591.77 |
| 1129075200000 | 580.98 |
| 1129161600000 | 577.97 |
| 1129248000000 | 574.24 |
| 1129507200000 | 563.72 |
| 1129593600000 | 564.45 |
| 1129680000000 | 549.09 |
| 1129766400000 | 552.01 |
| 1129852800000 | 552.54 |
| 1130112000000 | 547.55 |
| 1130198400000 | 547.1 |
| 1130284800000 | 543.13 |
| 1130371200000 | 540.26 |
| 1130457600000 | 536.9 |
| 1130716800000 | 548.71 |
| 1130803200000 | 556.73 |
| 1130889600000 | 561.58 |
| 1130976000000 | 561.58 |
| 1131062400000 | 564.16 |
| 1131321600000 | 558.35 |
| 1131408000000 | 559.35 |
| 1131494400000 | 570.61 |
| 1131580800000 | 573.19 |
| 1131667200000 | 582.03 |
| 1131926400000 | 583 |
| 1132012800000 | 579.09 |
| 1132099200000 | 579.8 |
| 1132185600000 | 580.88 |
| 1132272000000 | 589.75 |
| 1132531200000 | 589.01 |
| 1132617600000 | 584.98 |
| 1132704000000 | 592.43 |
| 1132790400000 | 593.95 |
| 1132876800000 | 595.07 |
| 1133136000000 | 599.77 |
| 1133222400000 | 596.57 |
| 1133308800000 | 602.05 |
| 1133395200000 | 602.63 |
| 1133481600000 | 610.21 |
| 1133740800000 | 618.73 |
| 1133827200000 | 615.83 |
| 1133913600000 | 616.04 |
| 1134000000000 | 609.69 |
| 1134086400000 | 613.87 |
| 1134345600000 | 612.73 |
| 1134432000000 | 610.03 |
| 1134518400000 | 612.69 |
| 1134604800000 | 618.57 |
| 1134691200000 | 623.82 |
| 1134950400000 | 633.08 |
| 1135036800000 | 630.71 |
| 1135123200000 | 635.66 |
| 1135209600000 | 632.23 |
| 1135296000000 | 642.43 |
| 1135555200000 | 641.75 |
| 1135641600000 | 642.83 |
| 1135728000000 | 642.55 |
| 1135814400000 | 647.93 |
| 1135900800000 | 646.3 |
| 1136160000000 | 640.26 |
| 1136246400000 | 653.17 |
| 1136332800000 | 663.01 |
| 1136419200000 | 678.34 |
| 1136505600000 | 677.21 |
| 1136764800000 | 686.14 |
| 1136851200000 | 683.88 |
| 1136937600000 | 681.01 |
| 1137024000000 | 684.94 |
| 1137110400000 | 682.09 |
| 1137369600000 | 686.79 |
| 1137456000000 | 681.81 |
| 1137542400000 | 665 |
| 1137628800000 | 671.96 |
| 1137715200000 | 667.82 |
| 1137974400000 | 656.26 |
| 1138060800000 | 667.99 |
| 1138147200000 | 674.37 |
| 1138233600000 | 673.48 |
| 1138320000000 | 679.79 |
| 1138579200000 | 679.76 |
| 1138665600000 | 679.76 |
| 1138752000000 | 682.32 |
| 1138838400000 | 678.81 |
| 1138924800000 | 679.6 |
| 1139184000000 | 688.09 |
| 1139270400000 | 690.51 |
| 1139356800000 | 680.15 |
| 1139443200000 | 678.8 |
| 1139529600000 | 678.03 |
| 1139788800000 | 673.35 |
| 1139875200000 | 680.51 |
| 1139961600000 | 680.25 |
| 1140048000000 | 684.81 |
| 1140134400000 | 685.12 |
| 1140393600000 | 688.47 |
| 1140480000000 | 683.39 |
| 1140566400000 | 676.43 |
| 1140652800000 | 677.79 |
| 1140739200000 | 682.56 |
| 1140998400000 | 685.19 |
| 1141084800000 | 684.38 |
| 1141171200000 | 692.81 |
| 1141257600000 | 698.12 |
| 1141344000000 | 691.32 |
| 1141603200000 | 692.23 |
| 1141689600000 | 681.76 |
| 1141776000000 | 675.85 |
| 1141862400000 | 677.21 |
| 1141948800000 | 679.19 |
| 1142208000000 | 688.3 |
| 1142294400000 | 683.92 |
| 1142380800000 | 694.3 |
| 1142467200000 | 691.7 |
| 1142553600000 | 694.66 |
| 1142812800000 | 693.69 |
| 1142899200000 | 687.53 |
| 1142985600000 | 681.44 |
| 1143072000000 | 682.32 |
| 1143158400000 | 684.66 |
| 1143417600000 | 693.94 |
| 1143504000000 | 693.88 |
| 1143590400000 | 697.62 |
| 1143676800000 | 703.5 |
| 1143763200000 | 709.67 |
| 1144022400000 | 716.79 |
| 1144108800000 | 721.82 |
| 1144195200000 | 721.93 |
| 1144281600000 | 741.19 |
| 1144368000000 | 741 |
| 1144627200000 | 741.12 |
| 1144713600000 | 741.2 |
| 1144800000000 | 737.98 |
| 1144886400000 | 741.43 |
| 1144972800000 | 747.76 |
| 1145232000000 | 751.81 |
| 1145318400000 | 758.73 |
| 1145404800000 | 767.38 |
| 1145491200000 | 774.26 |
| 1145577600000 | 771.64 |
| 1145836800000 | 769.97 |
| 1145923200000 | 759.47 |
| 1146009600000 | 769.95 |
| 1146096000000 | 776.23 |
| 1146182400000 | 776.26 |
| 1146441600000 | 776.3 |
| 1146528000000 | 790.87 |
| 1146614400000 | 805.67 |
| 1146700800000 | 810.29 |
| 1146787200000 | 809.46 |
| 1147046400000 | 827.07 |
| 1147132800000 | 818.59 |
| 1147219200000 | 816.29 |
| 1147305600000 | 823.32 |
| 1147392000000 | 809.97 |
| 1147651200000 | 794.38 |
| 1147737600000 | 780.79 |
| 1147824000000 | 792.39 |
| 1147910400000 | 775.43 |
| 1147996800000 | 775.84 |
| 1148256000000 | 744.84 |
| 1148342400000 | 737.72 |
| 1148428800000 | 740.18 |
| 1148515200000 | 737.23 |
| 1148601600000 | 740.13 |
| 1148860800000 | 741.24 |
| 1148947200000 | 742.13 |
| 1149033600000 | 743.31 |
| 1149120000000 | 739.76 |
| 1149206400000 | 748.01 |
| 1149465600000 | 734.69 |
| 1149552000000 | 731.73 |
| 1149638400000 | 715.02 |
| 1149724800000 | 680.61 |
| 1149811200000 | 691.27 |
| 1150070400000 | 690.21 |
| 1150156800000 | 670.3 |
| 1150243200000 | 676.84 |
| 1150329600000 | 681.08 |
| 1150416000000 | 702.66 |
| 1150675200000 | 693.61 |
| 1150761600000 | 679.01 |
| 1150848000000 | 671.56 |
| 1150934400000 | 691.08 |
| 1151020800000 | 688.86 |
| 1151280000000 | 696.48 |
| 1151366400000 | 699.99 |
| 1151452800000 | 699.08 |
| 1151539200000 | 710.51 |
| 1151625600000 | 731.32 |
| 1151884800000 | 734.71 |
| 1151971200000 | 734.73 |
| 1152057600000 | 722.22 |
| 1152144000000 | 726.33 |
| 1152230400000 | 728.19 |
| 1152489600000 | 733.62 |
| 1152576000000 | 726.38 |
| 1152662400000 | 725.82 |
| 1152748800000 | 718.48 |
| 1152835200000 | 702.26 |
| 1153094400000 | 683.22 |
| 1153180800000 | 686.7 |
| 1153267200000 | 685.79 |
| 1153353600000 | 705.96 |
| 1153440000000 | 706.21 |
| 1153699200000 | 699.71 |
| 1153785600000 | 706.08 |
| 1153872000000 | 707.65 |
| 1153958400000 | 720.16 |
| 1154044800000 | 721.01 |
| 1154304000000 | 719.25 |
| 1154390400000 | 718.28 |
| 1154476800000 | 720.7 |
| 1154563200000 | 720.32 |
| 1154649600000 | 715.19 |
| 1154908800000 | 714.73 |
| 1154995200000 | 722.87 |
| 1155081600000 | 734.39 |
| 1155168000000 | 735.02 |
| 1155254400000 | 734.49 |
| 1155513600000 | 739.49 |
| 1155600000000 | 739.44 |
| 1155686400000 | 752.69 |
| 1155772800000 | 756.77 |
| 1155859200000 | 756.13 |
| 1156118400000 | 735.17 |
| 1156204800000 | 742.9 |
| 1156291200000 | 740.57 |
| 1156377600000 | 737.09 |
| 1156464000000 | 734.47 |
| 1156723200000 | 727.62 |
| 1156809600000 | 735.6 |
| 1156896000000 | 744.76 |
| 1156982400000 | 744.66 |
| 1157068800000 | 749.64 |
| 1157328000000 | 762.85 |
| 1157414400000 | 763.29 |
| 1157500800000 | 759.8 |
| 1157587200000 | 761.71 |
| 1157673600000 | 763.14 |
| 1157932800000 | 761.08 |
| 1158019200000 | 757.36 |
| 1158105600000 | 762.07 |
| 1158192000000 | 760.02 |
| 1158278400000 | 764.33 |
| 1158537600000 | 784.08 |
| 1158624000000 | 788.12 |
| 1158710400000 | 786.04 |
| 1158796800000 | 793.29 |
| 1158883200000 | 791.72 |
| 1159142400000 | 788.83 |
| 1159228800000 | 781.02 |
| 1159315200000 | 787.95 |
| 1159401600000 | 785.75 |
| 1159488000000 | 785.32 |
| 1159747200000 | 788.47 |
| 1159833600000 | 790.26 |
| 1159920000000 | 780.94 |
| 1160006400000 | 790.6 |
| 1160092800000 | 789.16 |
| 1160352000000 | 784.68 |
| 1160438400000 | 787.29 |
| 1160524800000 | 791.08 |
| 1160611200000 | 789.44 |
| 1160697600000 | 795.97 |
| 1160956800000 | 796.66 |
| 1161043200000 | 793.39 |
| 1161129600000 | 792.32 |
| 1161216000000 | 795.53 |
| 1161302400000 | 803.75 |
| 1161561600000 | 801.13 |
| 1161648000000 | 803.79 |
| 1161734400000 | 802.28 |
| 1161820800000 | 807.65 |
| 1161907200000 | 802.68 |
| 1162166400000 | 798.46 |
| 1162252800000 | 802.93 |
| 1162339200000 | 805.85 |
| 1162425600000 | 814.85 |
| 1162512000000 | 823.32 |
| 1162771200000 | 824.1 |
| 1162857600000 | 833.07 |
| 1162944000000 | 831.45 |
| 1163030400000 | 835.15 |
| 1163116800000 | 835.82 |
| 1163376000000 | 833.53 |
| 1163462400000 | 838.82 |
| 1163548800000 | 846.21 |
| 1163635200000 | 848.52 |
| 1163721600000 | 851.71 |
| 1163980800000 | 846.26 |
| 1164067200000 | 852.63 |
| 1164153600000 | 862.39 |
| 1164240000000 | 867.35 |
| 1164326400000 | 872.08 |
| 1164585600000 | 878.87 |
| 1164672000000 | 862.96 |
| 1164758400000 | 870.51 |
| 1164844800000 | 885.4 |
| 1164931200000 | 886.27 |
| 1165190400000 | 892.16 |
| 1165276800000 | 895.41 |
| 1165363200000 | 902.96 |
| 1165449600000 | 897.61 |
| 1165536000000 | 892.74 |
| 1165795200000 | 891.27 |
| 1165881600000 | 885.58 |
| 1165968000000 | 881.83 |
| 1166054400000 | 889.59 |
| 1166140800000 | 895.45 |
| 1166400000000 | 901.57 |
| 1166486400000 | 896.25 |
| 1166572800000 | 909.65 |
| 1166659200000 | 909.14 |
| 1166745600000 | 911.71 |
| 1167004800000 | 913.96 |
| 1167091200000 | 916.58 |
| 1167177600000 | 927.41 |
| 1167264000000 | 936.63 |
| 1167350400000 | 945.83 |
| 1167696000000 | 957.82 |
| 1167782400000 | 959.41 |
| 1167868800000 | 951.34 |
| 1167955200000 | 947.65 |
| 1168214400000 | 938.73 |
| 1168300800000 | 945.84 |
| 1168387200000 | 933.1 |
| 1168473600000 | 927.26 |
| 1168560000000 | 945.88 |
| 1168819200000 | 962.16 |
| 1168905600000 | 963.17 |
| 1168992000000 | 967.64 |
| 1169078400000 | 973.35 |
| 1169164800000 | 971.23 |
| 1169424000000 | 984.9 |
| 1169510400000 | 980.56 |
| 1169596800000 | 981.59 |
| 1169683200000 | 971.55 |
| 1169769600000 | 955.56 |
| 1170028800000 | 952.47 |
| 1170115200000 | 957.75 |
| 1170201600000 | 952.31 |
| 1170288000000 | 955.87 |
| 1170374400000 | 962.76 |
| 1170633600000 | 961.35 |
| 1170720000000 | 968.91 |
| 1170806400000 | 970.88 |
| 1170892800000 | 976.81 |
| 1170979200000 | 977.64 |
| 1171238400000 | 976.84 |
| 1171324800000 | 967.81 |
| 1171411200000 | 974.75 |
| 1171497600000 | 983.05 |
| 1171584000000 | 987.33 |
| 1171843200000 | 987.32 |
| 1171929600000 | 987.19 |
| 1172016000000 | 989.03 |
| 1172102400000 | 992.08 |
| 1172188800000 | 989 |
| 1172448000000 | 991.2 |
| 1172534400000 | 978.5 |
| 1172620800000 | 955.08 |
| 1172707200000 | 936.87 |
| 1172793600000 | 929.8 |
| 1173052800000 | 871.75 |
| 1173139200000 | 887.42 |
| 1173225600000 | 895.31 |
| 1173312000000 | 919.93 |
| 1173398400000 | 925.39 |
| 1173657600000 | 935.64 |
| 1173744000000 | 933.39 |
| 1173830400000 | 911.41 |
| 1173916800000 | 922.99 |
| 1174003200000 | 923.27 |
| 1174262400000 | 930.25 |
| 1174348800000 | 935.54 |
| 1174435200000 | 940.56 |
| 1174521600000 | 950.89 |
| 1174608000000 | 955.66 |
| 1174867200000 | 958.71 |
| 1174953600000 | 953.88 |
| 1175040000000 | 947.35 |
| 1175126400000 | 955.39 |
| 1175212800000 | 959.65 |
| 1175472000000 | 961.72 |
| 1175558400000 | 972.88 |
| 1175644800000 | 988.72 |
| 1175731200000 | 989.12 |
| 1175817600000 | 989.16 |
| 1176076800000 | 992.62 |
| 1176163200000 | 999.6 |
| 1176249600000 | 1001.75 |
| 1176336000000 | 999.52 |
| 1176422400000 | 994.55 |
| 1176681600000 | 1004.77 |
| 1176768000000 | 1003.89 |
| 1176854400000 | 1008.58 |
| 1176940800000 | 989.08 |
| 1177027200000 | 997.03 |
| 1177286400000 | 1006.3 |
| 1177372800000 | 1007.82 |
| 1177459200000 | 1002.87 |
| 1177545600000 | 1006.93 |
| 1177632000000 | 997.43 |
| 1177891200000 | 989.98 |
| 1177977600000 | 990.04 |
| 1178064000000 | 993 |
| 1178150400000 | 1003.49 |
| 1178236800000 | 1015.79 |
| 1178496000000 | 1018.54 |
| 1178582400000 | 1014.22 |
| 1178668800000 | 1021.88 |
| 1178755200000 | 1030.94 |
| 1178841600000 | 1020.5 |
| 1179100800000 | 1040.94 |
| 1179187200000 | 1033.14 |
| 1179273600000 | 1034.99 |
| 1179360000000 | 1038.42 |
| 1179446400000 | 1034.44 |
| 1179705600000 | 1042.08 |
| 1179792000000 | 1048.62 |
| 1179878400000 | 1053.3 |
| 1179964800000 | 1053.3 |
| 1180051200000 | 1041 |
| 1180310400000 | 1043.79 |
| 1180396800000 | 1046.96 |
| 1180483200000 | 1036.31 |
| 1180569600000 | 1051.99 |
| 1180656000000 | 1060.77 |
| 1180915200000 | 1064.02 |
| 1181001600000 | 1065.91 |
| 1181088000000 | 1067.95 |
| 1181174400000 | 1065.83 |
| 1181260800000 | 1055.13 |
| 1181520000000 | 1061.06 |
| 1181606400000 | 1063.69 |
| 1181692800000 | 1063.16 |
| 1181779200000 | 1075.73 |
| 1181865600000 | 1086.98 |
| 1182124800000 | 1096.93 |
| 1182211200000 | 1097.24 |
| 1182297600000 | 1106.57 |
| 1182384000000 | 1118.14 |
| 1182470400000 | 1121.62 |
| 1182729600000 | 1119.03 |
| 1182816000000 | 1108.93 |
| 1182902400000 | 1099.75 |
| 1182988800000 | 1112.41 |
| 1183075200000 | 1113.76 |
| 1183334400000 | 1116.66 |
| 1183420800000 | 1138.94 |
| 1183507200000 | 1148.48 |
| 1183593600000 | 1156.27 |
| 1183680000000 | 1160.68 |
| 1183939200000 | 1186.45 |
| 1184025600000 | 1186.52 |
| 1184112000000 | 1174.63 |
| 1184198400000 | 1182.25 |
| 1184284800000 | 1197.13 |
| 1184544000000 | 1192.8 |
| 1184630400000 | 1196.86 |
| 1184716800000 | 1190.65 |
| 1184803200000 | 1191.29 |
| 1184889600000 | 1215.98 |
| 1185148800000 | 1224.49 |
| 1185235200000 | 1236.32 |
| 1185321600000 | 1235.6 |
| 1185408000000 | 1221.82 |
| 1185494400000 | 1178.67 |
| 1185753600000 | 1176.07 |
| 1185840000000 | 1205.28 |
| 1185926400000 | 1167.63 |
| 1186012800000 | 1159.57 |
| 1186099200000 | 1165.34 |
| 1186358400000 | 1131.86 |
| 1186444800000 | 1130.12 |
| 1186531200000 | 1161.35 |
| 1186617600000 | 1172.08 |
| 1186704000000 | 1138.26 |
| 1186963200000 | 1139.08 |
| 1187049600000 | 1139.77 |
| 1187136000000 | 1097.3 |
| 1187222400000 | 1037.09 |
| 1187308800000 | 999.41 |
| 1187568000000 | 1062.51 |
| 1187654400000 | 1079.76 |
| 1187740800000 | 1104.33 |
| 1187827200000 | 1136.94 |
| 1187913600000 | 1139.58 |
| 1188172800000 | 1187.93 |
| 1188259200000 | 1184.87 |
| 1188345600000 | 1157.65 |
| 1188432000000 | 1174.17 |
| 1188518400000 | 1207.38 |
| 1188777600000 | 1210.34 |
| 1188864000000 | 1209.1 |
| 1188950400000 | 1210.61 |
| 1189036800000 | 1217.67 |
| 1189123200000 | 1220.78 |
| 1189382400000 | 1211.39 |
| 1189468800000 | 1212.63 |
| 1189555200000 | 1225.92 |
| 1189641600000 | 1222.52 |
| 1189728000000 | 1240.77 |
| 1189987200000 | 1229.99 |
| 1190073600000 | 1229.28 |
| 1190160000000 | 1259.4 |
| 1190246400000 | 1267.26 |
| 1190332800000 | 1270.67 |
| 1190592000000 | 1286.81 |
| 1190678400000 | 1285.66 |
| 1190764800000 | 1301.63 |
| 1190851200000 | 1331.06 |
| 1190937600000 | 1343.13 |
| 1191196800000 | 1352.69 |
| 1191283200000 | 1387.78 |
| 1191369600000 | 1362.99 |
| 1191456000000 | 1334.07 |
| 1191542400000 | 1366.1 |
| 1191801600000 | 1372.26 |
| 1191888000000 | 1372.74 |
| 1191974400000 | 1390.88 |
| 1192060800000 | 1431.99 |
| 1192147200000 | 1419.82 |
| 1192406400000 | 1430.04 |
| 1192492800000 | 1425.4 |
| 1192579200000 | 1424.85 |
| 1192665600000 | 1442.1 |
| 1192752000000 | 1440.77 |
| 1193011200000 | 1391.77 |
| 1193097600000 | 1412.73 |
| 1193184000000 | 1414.88 |
| 1193270400000 | 1430.17 |
| 1193356800000 | 1444.95 |
| 1193616000000 | 1483.17 |
| 1193702400000 | 1475.39 |
| 1193788800000 | 1466.9 |
| 1193875200000 | 1460.67 |
| 1193961600000 | 1418.61 |
| 1194220800000 | 1386.32 |
| 1194307200000 | 1399.53 |
| 1194393600000 | 1414.81 |
| 1194480000000 | 1364.73 |
| 1194566400000 | 1369.13 |
| 1194825600000 | 1304.07 |
| 1194912000000 | 1301.07 |
| 1194998400000 | 1352.14 |
| 1195084800000 | 1342.07 |
| 1195171200000 | 1302.84 |
| 1195430400000 | 1295.93 |
| 1195516800000 | 1301.45 |
| 1195603200000 | 1259.75 |
| 1195689600000 | 1234.3 |
| 1195776000000 | 1222.58 |
| 1196035200000 | 1260.87 |
| 1196121600000 | 1249.74 |
| 1196208000000 | 1258.26 |
| 1196294400000 | 1301.08 |
| 1196380800000 | 1325.97 |
| 1196640000000 | 1331.38 |
| 1196726400000 | 1336.58 |
| 1196812800000 | 1355.15 |
| 1196899200000 | 1361.05 |
| 1196985600000 | 1344.58 |
| 1197244800000 | 1322.1 |
| 1197331200000 | 1340.48 |
| 1197417600000 | 1312.03 |
| 1197504000000 | 1271.71 |
| 1197590400000 | 1253.19 |
| 1197849600000 | 1203.8 |
| 1197936000000 | 1200.49 |
| 1198022400000 | 1225.81 |
| 1198108800000 | 1218.27 |
| 1198195200000 | 1238.83 |
| 1198454400000 | 1270.44 |
| 1198540800000 | 1274.99 |
| 1198627200000 | 1275.01 |
| 1198713600000 | 1285.59 |
| 1198800000000 | 1281.18 |
| 1199059200000 | 1302.46 |
| 1199232000000 | 1297.38 |
| 1199318400000 | 1271.81 |
| 1199404800000 | 1292.87 |
| 1199664000000 | 1268.2 |
| 1199750400000 | 1277.35 |
| 1199836800000 | 1293.55 |
| 1199923200000 | 1289.19 |
| 1200009600000 | 1281.7 |
| 1200268800000 | 1271.64 |
| 1200355200000 | 1265.96 |
| 1200441600000 | 1201.28 |
| 1200528000000 | 1197.53 |
| 1200614400000 | 1199.25 |
| 1200873600000 | 1156.35 |
| 1200960000000 | 1065.09 |
| 1201046400000 | 1095.54 |
| 1201132800000 | 1098.44 |
| 1201219200000 | 1154.58 |
| 1201478400000 | 1113.42 |
| 1201564800000 | 1120.71 |
| 1201651200000 | 1101.14 |
| 1201737600000 | 1101.48 |
| 1201824000000 | 1119.96 |
| 1202083200000 | 1152.66 |
| 1202169600000 | 1156.6 |
| 1202256000000 | 1120.15 |
| 1202342400000 | 1120.36 |
| 1202428800000 | 1119.61 |
| 1202688000000 | 1098.54 |
| 1202774400000 | 1102.73 |
| 1202860800000 | 1109.42 |
| 1202947200000 | 1152.69 |
| 1203033600000 | 1161.63 |
| 1203292800000 | 1156.99 |
| 1203379200000 | 1174.02 |
| 1203465600000 | 1150.82 |
| 1203552000000 | 1159.82 |
| 1203638400000 | 1153.48 |
| 1203897600000 | 1164.68 |
| 1203984000000 | 1172.07 |
| 1204070400000 | 1203.73 |
| 1204156800000 | 1208.07 |
| 1204243200000 | 1206.52 |
| 1204502400000 | 1179.35 |
| 1204588800000 | 1176.33 |
| 1204675200000 | 1165.3 |
| 1204761600000 | 1179.46 |
| 1204848000000 | 1156.6 |
| 1205107200000 | 1130.8 |
| 1205193600000 | 1139.34 |
| 1205280000000 | 1146.15 |
| 1205366400000 | 1104.69 |
| 1205452800000 | 1087.27 |
| 1205712000000 | 1035.4 |
| 1205798400000 | 1031.5 |
| 1205884800000 | 1058.23 |
| 1205971200000 | 1044.84 |
| 1206057600000 | 1053.33 |
| 1206316800000 | 1074.73 |
| 1206403200000 | 1116.2 |
| 1206489600000 | 1128.87 |
| 1206576000000 | 1125.06 |
| 1206662400000 | 1148.5 |
| 1206921600000 | 1142.96 |
| 1207008000000 | 1131.1 |
| 1207094400000 | 1163.22 |
| 1207180800000 | 1170.96 |
| 1207267200000 | 1171.15 |
| 1207526400000 | 1192.76 |
| 1207612800000 | 1184.12 |
| 1207699200000 | 1164.34 |
| 1207785600000 | 1177 |
| 1207872000000 | 1187.63 |
| 1208131200000 | 1158.51 |
| 1208217600000 | 1158.85 |
| 1208304000000 | 1168.4 |
| 1208390400000 | 1176.05 |
| 1208476800000 | 1165.66 |
| 1208736000000 | 1172.25 |
| 1208822400000 | 1185.78 |
| 1208908800000 | 1200.7 |
| 1208995200000 | 1224.51 |
| 1209081600000 | 1216.38 |
| 1209340800000 | 1221.67 |
| 1209427200000 | 1219.89 |
| 1209513600000 | 1215.53 |
| 1209600000000 | 1215.73 |
| 1209686400000 | 1239.08 |
| 1209945600000 | 1240.04 |
| 1210032000000 | 1242.74 |
| 1210118400000 | 1228.38 |
| 1210204800000 | 1211.25 |
| 1210291200000 | 1204.41 |
| 1210550400000 | 1200.89 |
| 1210636800000 | 1213.87 |
| 1210723200000 | 1216.32 |
| 1210809600000 | 1228.42 |
| 1210896000000 | 1233.77 |
| 1211155200000 | 1243.3 |
| 1211241600000 | 1215.18 |
| 1211328000000 | 1215.84 |
| 1211414400000 | 1205.81 |
| 1211500800000 | 1193.6 |
| 1211760000000 | 1174.62 |
| 1211846400000 | 1188.08 |
| 1211932800000 | 1181.03 |
| 1212019200000 | 1188.52 |
| 1212105600000 | 1204.95 |
| 1212364800000 | 1206.51 |
| 1212451200000 | 1186.01 |
| 1212537600000 | 1187.66 |
| 1212624000000 | 1187.21 |
| 1212710400000 | 1192.8 |
| 1212969600000 | 1183.65 |
| 1213056000000 | 1136.35 |
| 1213142400000 | 1121.92 |
| 1213228800000 | 1089.13 |
| 1213315200000 | 1081.17 |
| 1213574400000 | 1097.92 |
| 1213660800000 | 1099.93 |
| 1213747200000 | 1107.4 |
| 1213833600000 | 1076.8 |
| 1213920000000 | 1066.55 |
| 1214179200000 | 1052.82 |
| 1214265600000 | 1036.87 |
| 1214352000000 | 1047.32 |
| 1214438400000 | 1037.52 |
| 1214524800000 | 1008.75 |
| 1214784000000 | 1007.71 |
| 1214870400000 | 1003.72 |
| 1214956800000 | 994.61 |
| 1215043200000 | 985.72 |
| 1215129600000 | 977.67 |
| 1215388800000 | 997.62 |
| 1215475200000 | 965.22 |
| 1215561600000 | 981.35 |
| 1215648000000 | 992.7 |
| 1215734400000 | 1011.45 |
| 1215993600000 | 999.23 |
| 1216080000000 | 953.82 |
| 1216166400000 | 946.47 |
| 1216252800000 | 963.08 |
| 1216339200000 | 953.49 |
| 1216598400000 | 981.35 |
| 1216684800000 | 984.53 |
| 1216771200000 | 1016.61 |
| 1216857600000 | 1023.37 |
| 1216944000000 | 999.25 |
| 1217203200000 | 999.15 |
| 1217289600000 | 973.82 |
| 1217376000000 | 980.77 |
| 1217462400000 | 977.55 |
| 1217548800000 | 973.2 |
| 1217808000000 | 961.69 |
| 1217894400000 | 931.19 |
| 1217980800000 | 942.25 |
| 1218067200000 | 938.35 |
| 1218153600000 | 938.49 |
| 1218412800000 | 943.23 |
| 1218499200000 | 940.68 |
| 1218585600000 | 934.61 |
| 1218672000000 | 938.39 |
| 1218758400000 | 929.53 |
| 1219017600000 | 909.61 |
| 1219104000000 | 893.49 |
| 1219190400000 | 905.69 |
| 1219276800000 | 886.55 |
| 1219363200000 | 883.44 |
| 1219622400000 | 902.63 |
| 1219708800000 | 895.21 |
| 1219795200000 | 912.55 |
| 1219881600000 | 910.93 |
| 1219968000000 | 925.48 |
| 1220227200000 | 903.57 |
| 1220313600000 | 890.4 |
| 1220400000000 | 872.26 |
| 1220486400000 | 853.48 |
| 1220572800000 | 836.62 |
| 1220832000000 | 865.53 |
| 1220918400000 | 840.43 |
| 1221004800000 | 826.01 |
| 1221091200000 | 791.36 |
| 1221177600000 | 796.51 |
| 1221436800000 | 780.84 |
| 1221523200000 | 739.65 |
| 1221609600000 | 726.87 |
| 1221696000000 | 698.27 |
| 1221782400000 | 742.76 |
| 1222041600000 | 758.13 |
| 1222128000000 | 734.46 |
| 1222214400000 | 729.28 |
| 1222300800000 | 726.36 |
| 1222387200000 | 714.37 |
| 1222646400000 | 700.52 |
| 1222732800000 | 689.48 |
| 1222819200000 | 693.23 |
| 1222905600000 | 694.57 |
| 1222992000000 | 688.53 |
| 1223251200000 | 650.61 |
| 1223337600000 | 651.98 |
| 1223424000000 | 597.9 |
| 1223510400000 | 597.11 |
| 1223596800000 | 566.33 |
| 1223856000000 | 586.47 |
| 1223942400000 | 620.32 |
| 1224028800000 | 605.46 |
| 1224115200000 | 575.74 |
| 1224201600000 | 566.19 |
| 1224460800000 | 582.93 |
| 1224547200000 | 576.89 |
| 1224633600000 | 555.41 |
| 1224720000000 | 536.74 |
| 1224806400000 | 511.93 |
| 1225065600000 | 466.8 |
| 1225152000000 | 481.43 |
| 1225238400000 | 488.09 |
| 1225324800000 | 529.27 |
| 1225411200000 | 545.63 |
| 1225670400000 | 565.48 |
| 1225756800000 | 564.94 |
| 1225843200000 | 579.6 |
| 1225929600000 | 550.96 |
| 1226016000000 | 558.31 |
| 1226275200000 | 568.43 |
| 1226361600000 | 548.6 |
| 1226448000000 | 544.38 |
| 1226534400000 | 520.11 |
| 1226620800000 | 526.29 |
| 1226880000000 | 522.64 |
| 1226966400000 | 500.96 |
| 1227052800000 | 499.58 |
| 1227139200000 | 475.12 |
| 1227225600000 | 483.14 |
| 1227484800000 | 481.86 |
| 1227571200000 | 496.82 |
| 1227657600000 | 507.46 |
| 1227744000000 | 525.33 |
| 1227830400000 | 532.87 |
| 1228089600000 | 543.93 |
| 1228176000000 | 522.54 |
| 1228262400000 | 526.66 |
| 1228348800000 | 517.62 |
| 1228435200000 | 520.08 |
| 1228694400000 | 548.37 |
| 1228780800000 | 551.25 |
| 1228867200000 | 573.62 |
| 1228953600000 | 576.6 |
| 1229040000000 | 551.49 |
| 1229299200000 | 567.11 |
| 1229385600000 | 569.17 |
| 1229472000000 | 583.08 |
| 1229558400000 | 599.15 |
| 1229644800000 | 594.54 |
| 1229904000000 | 578.78 |
| 1229990400000 | 556.18 |
| 1230076800000 | 557.67 |
| 1230163200000 | 558.26 |
| 1230249600000 | 558.58 |
| 1230508800000 | 564.05 |
| 1230595200000 | 573.21 |
| 1230681600000 | 581.67 |
| 1230854400000 | 587.56 |
| 1231113600000 | 604.81 |
| 1231200000000 | 612.1 |
| 1231286400000 | 611.72 |
| 1231372800000 | 582.47 |
| 1231459200000 | 582.87 |
| 1231718400000 | 567.19 |
| 1231804800000 | 565.63 |
| 1231891200000 | 574.73 |
| 1231977600000 | 554.67 |
| 1232064000000 | 562.77 |
| 1232323200000 | 563.86 |
| 1232409600000 | 551.83 |
| 1232496000000 | 547.02 |
| 1232582400000 | 549.31 |
| 1232668800000 | 544.87 |
| 1232928000000 | 545.08 |
| 1233014400000 | 544.74 |
| 1233100800000 | 545.06 |
| 1233187200000 | 555.14 |
| 1233273600000 | 558.84 |
| 1233532800000 | 549.46 |
| 1233619200000 | 557.08 |
| 1233705600000 | 567.24 |
| 1233792000000 | 567.99 |
| 1233878400000 | 577.69 |
| 1234137600000 | 580.26 |
| 1234224000000 | 582.77 |
| 1234310400000 | 576.07 |
| 1234396800000 | 563.2 |
| 1234483200000 | 576.52 |
| 1234742400000 | 574.91 |
| 1234828800000 | 562.23 |
| 1234915200000 | 563.44 |
| 1235001600000 | 569.68 |
| 1235088000000 | 559.15 |
| 1235347200000 | 564.25 |
| 1235433600000 | 554.07 |
| 1235520000000 | 559.95 |
| 1235606400000 | 555.3 |
| 1235692800000 | 555.83 |
| 1235952000000 | 534.92 |
| 1236038400000 | 535.85 |
| 1236124800000 | 553.1 |
| 1236211200000 | 556.14 |
| 1236297600000 | 553.33 |
| 1236556800000 | 547.46 |
| 1236643200000 | 557.77 |
| 1236729600000 | 564.48 |
| 1236816000000 | 563.95 |
| 1236902400000 | 578.11 |
| 1237161600000 | 591.24 |
| 1237248000000 | 593.95 |
| 1237334400000 | 601.14 |
| 1237420800000 | 611.34 |
| 1237507200000 | 604.95 |
| 1237766400000 | 635.11 |
| 1237852800000 | 652.6 |
| 1237939200000 | 649.19 |
| 1238025600000 | 660.21 |
| 1238112000000 | 666.77 |
| 1238371200000 | 641.35 |
| 1238457600000 | 646.49 |
| 1238544000000 | 665.62 |
| 1238630400000 | 697.41 |
| 1238716800000 | 701.32 |
| 1238976000000 | 709.7 |
| 1239062400000 | 702.15 |
| 1239148800000 | 688.88 |
| 1239235200000 | 713.1 |
| 1239321600000 | 717.77 |
| 1239580800000 | 723.57 |
| 1239667200000 | 744.1 |
| 1239753600000 | 749.34 |
| 1239840000000 | 752.1 |
| 1239926400000 | 737.33 |
| 1240185600000 | 741.88 |
| 1240272000000 | 738.63 |
| 1240358400000 | 735.72 |
| 1240444800000 | 746.32 |
| 1240531200000 | 750.32 |
| 1240790400000 | 717.72 |
| 1240876800000 | 700.07 |
| 1240963200000 | 720.07 |
| 1241049600000 | 763.01 |
| 1241136000000 | 763.69 |
| 1241395200000 | 806.69 |
| 1241481600000 | 810.32 |
| 1241568000000 | 837.8 |
| 1241654400000 | 844.64 |
| 1241740800000 | 851.34 |
| 1242000000000 | 849.88 |
| 1242086400000 | 830.96 |
| 1242172800000 | 844.07 |
| 1242259200000 | 830.07 |
| 1242345600000 | 852.72 |
| 1242604800000 | 866.21 |
| 1242691200000 | 882.32 |
| 1242777600000 | 888.75 |
| 1242864000000 | 886.62 |
| 1242950400000 | 878.53 |
| 1243209600000 | 899.24 |
| 1243296000000 | 891.81 |
| 1243382400000 | 920.2 |
| 1243468800000 | 919.98 |
| 1243555200000 | 932.25 |
| 1243814400000 | 963 |
| 1243900800000 | 949.75 |
| 1243987200000 | 958.06 |
| 1244073600000 | 946.34 |
| 1244160000000 | 953.93 |
| 1244419200000 | 937.97 |
| 1244505600000 | 908.87 |
| 1244592000000 | 926.66 |
| 1244678400000 | 930.9 |
| 1244764800000 | 924.45 |
| 1245024000000 | 897.07 |
| 1245110400000 | 882.12 |
| 1245196800000 | 887.61 |
| 1245283200000 | 873.94 |
| 1245369600000 | 885.91 |
| 1245628800000 | 893.19 |
| 1245715200000 | 871.1 |
| 1245801600000 | 893.32 |
| 1245888000000 | 910.34 |
| 1245974400000 | 922.27 |
| 1246233600000 | 920.02 |
| 1246320000000 | 909.18 |
| 1246406400000 | 918.94 |
| 1246492800000 | 930.88 |
| 1246579200000 | 934.12 |
| 1246838400000 | 933.12 |
| 1246924800000 | 928.03 |
| 1247011200000 | 914.81 |
| 1247097600000 | 928.06 |
| 1247184000000 | 924.61 |
| 1247443200000 | 900.45 |
| 1247529600000 | 921.85 |
| 1247616000000 | 948.83 |
| 1247702400000 | 954.47 |
| 1247788800000 | 970.1 |
| 1248048000000 | 992.44 |
| 1248134400000 | 998.47 |
| 1248220800000 | 997.48 |
| 1248307200000 | 1003.2 |
| 1248393600000 | 1012.91 |
| 1248652800000 | 1035.88 |
| 1248739200000 | 1054.57 |
| 1248825600000 | 1028.02 |
| 1248912000000 | 1023.38 |
| 1248998400000 | 1039.91 |
| 1249257600000 | 1056.6 |
| 1249344000000 | 1050.94 |
| 1249430400000 | 1030.77 |
| 1249516800000 | 1024.18 |
| 1249603200000 | 1002.91 |
| 1249862400000 | 1014.52 |
| 1249948800000 | 1025.89 |
| 1250035200000 | 1008.43 |
| 1250121600000 | 1022.08 |
| 1250208000000 | 1019.44 |
| 1250467200000 | 985.34 |
| 1250553600000 | 974.43 |
| 1250640000000 | 967.91 |
| 1250726400000 | 976.17 |
| 1250812800000 | 974.87 |
| 1251072000000 | 998.35 |
| 1251158400000 | 991.06 |
| 1251244800000 | 982.77 |
| 1251331200000 | 971.05 |
| 1251417600000 | 971.68 |
| 1251676800000 | 960.33 |
| 1251763200000 | 977.67 |
| 1251849600000 | 970.53 |
| 1251936000000 | 993.49 |
| 1252022400000 | 1008.61 |
| 1252281600000 | 1022.45 |
| 1252368000000 | 1033.03 |
| 1252454400000 | 1028.45 |
| 1252540800000 | 1036.95 |
| 1252627200000 | 1037.07 |
| 1252886400000 | 1027.76 |
| 1252972800000 | 1033.03 |
| 1253059200000 | 1048.37 |
| 1253145600000 | 1060 |
| 1253232000000 | 1057.87 |
| 1253491200000 | 1055.41 |
| 1253577600000 | 1056.31 |
| 1253664000000 | 1049.2 |
| 1253750400000 | 1034.55 |
| 1253836800000 | 1041.07 |
| 1254096000000 | 1018.98 |
| 1254182400000 | 1035.25 |
| 1254268800000 | 1044.81 |
| 1254355200000 | 1045.61 |
| 1254441600000 | 1027.32 |
| 1254700800000 | 1029.44 |
| 1254787200000 | 1052.76 |
| 1254873600000 | 1066.34 |
| 1254960000000 | 1067.75 |
| 1255046400000 | 1076.31 |
| 1255305600000 | 1071.79 |
| 1255392000000 | 1073.64 |
| 1255478400000 | 1085.76 |
| 1255564800000 | 1088.47 |
| 1255651200000 | 1086.7 |
| 1255910400000 | 1096.13 |
| 1255996800000 | 1102.02 |
| 1256083200000 | 1106.43 |
| 1256169600000 | 1102.56 |
| 1256256000000 | 1113.07 |
| 1256515200000 | 1112.22 |
| 1256601600000 | 1100.46 |
| 1256688000000 | 1083.7 |
| 1256774400000 | 1056.16 |
| 1256860800000 | 1068.14 |
| 1257120000000 | 1064.27 |
| 1257206400000 | 1059.91 |
| 1257292800000 | 1078.45 |
| 1257379200000 | 1078.93 |
| 1257465600000 | 1089.03 |
| 1257724800000 | 1102.61 |
| 1257811200000 | 1105.09 |
| 1257897600000 | 1116.97 |
| 1257984000000 | 1126.22 |
| 1258070400000 | 1128.91 |
| 1258329600000 | 1146.68 |
| 1258416000000 | 1144.01 |
| 1258502400000 | 1139.73 |
| 1258588800000 | 1134.18 |
| 1258675200000 | 1125.99 |
| 1258934400000 | 1131.67 |
| 1259020800000 | 1129.84 |
| 1259107200000 | 1138.92 |
| 1259193600000 | 1135.97 |
| 1259280000000 | 1094.66 |
| 1259539200000 | 1128.22 |
| 1259625600000 | 1148.94 |
| 1259712000000 | 1158.87 |
| 1259798400000 | 1170.61 |
| 1259884800000 | 1169.4 |
| 1260144000000 | 1176.93 |
| 1260230400000 | 1177.42 |
| 1260316800000 | 1166.08 |
| 1260403200000 | 1152.82 |
| 1260489600000 | 1166.59 |
| 1260748800000 | 1170.13 |
| 1260835200000 | 1160.79 |
| 1260921600000 | 1148.39 |
| 1261008000000 | 1130.65 |
| 1261094400000 | 1115.25 |
| 1261353600000 | 1113.73 |
| 1261440000000 | 1123.9 |
| 1261526400000 | 1138.85 |
| 1261612800000 | 1147.39 |
| 1261699200000 | 1148.77 |
| 1261958400000 | 1159.95 |
| 1262044800000 | 1163.34 |
| 1262131200000 | 1166.15 |
| 1262217600000 | 1183.78 |
| 1262563200000 | 1192.82 |
| 1262649600000 | 1209.92 |
| 1262736000000 | 1209.37 |
| 1262822400000 | 1200.82 |
| 1262908800000 | 1201.68 |
| 1263168000000 | 1210.27 |
| 1263254400000 | 1211.3 |
| 1263340800000 | 1184.86 |
| 1263427200000 | 1192.48 |
| 1263513600000 | 1198.02 |
| 1263772800000 | 1190.4 |
| 1263859200000 | 1192.05 |
| 1263945600000 | 1188.19 |
| 1264032000000 | 1159.12 |
| 1264118400000 | 1133.61 |
| 1264377600000 | 1123.37 |
| 1264464000000 | 1082.34 |
| 1264550400000 | 1071.94 |
| 1264636800000 | 1087.37 |
| 1264723200000 | 1080.24 |
| 1264982400000 | 1079.87 |
| 1265068800000 | 1080.29 |
| 1265155200000 | 1102.7 |
| 1265241600000 | 1087.5 |
| 1265328000000 | 1039.61 |
| 1265587200000 | 1024.91 |
| 1265673600000 | 1040.92 |
| 1265760000000 | 1056.17 |
| 1265846400000 | 1067.19 |
| 1265932800000 | 1070.52 |
| 1266192000000 | 1070.43 |
| 1266278400000 | 1070.91 |
| 1266364800000 | 1076.99 |
| 1266451200000 | 1074.18 |
| 1266537600000 | 1060.19 |
| 1266796800000 | 1075.46 |
| 1266883200000 | 1087.33 |
| 1266969600000 | 1085.4 |
| 1267056000000 | 1075.85 |
| 1267142400000 | 1083 |
| 1267401600000 | 1106.73 |
| 1267488000000 | 1108.55 |
| 1267574400000 | 1112.21 |
| 1267660800000 | 1103.5 |
| 1267747200000 | 1118.68 |
| 1268006400000 | 1142.2 |
| 1268092800000 | 1148.14 |
| 1268179200000 | 1152.81 |
| 1268265600000 | 1154.86 |
| 1268352000000 | 1150.35 |
| 1268611200000 | 1137.47 |
| 1268697600000 | 1141.48 |
| 1268784000000 | 1163.4 |
| 1268870400000 | 1167.08 |
| 1268956800000 | 1174.22 |
| 1269216000000 | 1161.57 |
| 1269302400000 | 1153.09 |
| 1269388800000 | 1155.99 |
| 1269475200000 | 1154.15 |
| 1269561600000 | 1163.69 |
| 1269820800000 | 1177.45 |
| 1269907200000 | 1179 |
| 1269993600000 | 1169.63 |
| 1270080000000 | 1190.05 |
| 1270166400000 | 1191.26 |
| 1270425600000 | 1192.39 |
| 1270512000000 | 1197.9 |
| 1270598400000 | 1218.27 |
| 1270684800000 | 1207.89 |
| 1270771200000 | 1214.4 |
| 1271030400000 | 1205.32 |
| 1271116800000 | 1193.06 |
| 1271203200000 | 1199.26 |
| 1271289600000 | 1204.77 |
| 1271376000000 | 1189.91 |
| 1271635200000 | 1153.71 |
| 1271721600000 | 1168.51 |
| 1271808000000 | 1181.35 |
| 1271894400000 | 1173.56 |
| 1271980800000 | 1172 |
| 1272240000000 | 1189.71 |
| 1272326400000 | 1175.74 |
| 1272412800000 | 1162.44 |
| 1272499200000 | 1160.03 |
| 1272585600000 | 1165.97 |
| 1272844800000 | 1152.84 |
| 1272931200000 | 1147.4 |
| 1273017600000 | 1111.87 |
| 1273104000000 | 1080.95 |
| 1273190400000 | 1073.25 |
| 1273449600000 | 1098.91 |
| 1273536000000 | 1087.34 |
| 1273622400000 | 1083.25 |
| 1273708800000 | 1103.61 |
| 1273795200000 | 1097.83 |
| 1274054400000 | 1064.56 |
| 1274140800000 | 1066.96 |
| 1274227200000 | 1042.27 |
| 1274313600000 | 1019.63 |
| 1274400000000 | 1008.15 |
| 1274659200000 | 1027.57 |
| 1274745600000 | 983.87 |
| 1274832000000 | 1002.34 |
| 1274918400000 | 1033.07 |
| 1275004800000 | 1052.6 |
| 1275264000000 | 1063.24 |
| 1275350400000 | 1040.67 |
| 1275436800000 | 1033.3 |
| 1275523200000 | 1054.07 |
| 1275609600000 | 1056.79 |
| 1275868800000 | 1029.42 |
| 1275955200000 | 1031.83 |
| 1276041600000 | 1028.18 |
| 1276128000000 | 1033.37 |
| 1276214400000 | 1053.06 |
| 1276473600000 | 1067.37 |
| 1276560000000 | 1071.88 |
| 1276646400000 | 1072.13 |
| 1276732800000 | 1084.97 |
| 1276819200000 | 1088.4 |
| 1277078400000 | 1127.52 |
| 1277164800000 | 1122.69 |
| 1277251200000 | 1119.84 |
| 1277337600000 | 1113.69 |
| 1277424000000 | 1100.14 |
| 1277683200000 | 1097.15 |
| 1277769600000 | 1075.62 |
| 1277856000000 | 1071.62 |
| 1277942400000 | 1067.84 |
| 1278028800000 | 1061.72 |
| 1278288000000 | 1061.63 |
| 1278374400000 | 1082.62 |
| 1278460800000 | 1082.42 |
| 1278547200000 | 1095.57 |
| 1278633600000 | 1110.49 |
| 1278892800000 | 1113.59 |
| 1278979200000 | 1109.61 |
| 1279065600000 | 1119.87 |
| 1279152000000 | 1115.1 |
| 1279238400000 | 1110.47 |
| 1279497600000 | 1104.97 |
| 1279584000000 | 1122.62 |
| 1279670400000 | 1131.84 |
| 1279756800000 | 1132.92 |
| 1279843200000 | 1149.52 |
| 1280102400000 | 1145.94 |
| 1280188800000 | 1147.25 |
| 1280275200000 | 1152.32 |
| 1280361600000 | 1155.81 |
| 1280448000000 | 1158.85 |
| 1280707200000 | 1187.57 |
| 1280793600000 | 1191.94 |
| 1280880000000 | 1193.9 |
| 1280966400000 | 1190.26 |
| 1281052800000 | 1191.62 |
| 1281312000000 | 1199.78 |
| 1281398400000 | 1185 |
| 1281484800000 | 1175.2 |
| 1281571200000 | 1166.58 |
| 1281657600000 | 1178.15 |
| 1281916800000 | 1180.34 |
| 1282003200000 | 1182.13 |
| 1282089600000 | 1181.87 |
| 1282176000000 | 1181.91 |
| 1282262400000 | 1178.7 |
| 1282521600000 | 1175.25 |
| 1282608000000 | 1172.04 |
| 1282694400000 | 1153.5 |
| 1282780800000 | 1147.58 |
| 1282867200000 | 1145.96 |
| 1283126400000 | 1153.09 |
| 1283212800000 | 1145.73 |
| 1283299200000 | 1157.45 |
| 1283385600000 | 1170.83 |
| 1283472000000 | 1183.63 |
| 1283731200000 | 1202.24 |
| 1283817600000 | 1199.47 |
| 1283904000000 | 1191.12 |
| 1283990400000 | 1194.62 |
| 1284076800000 | 1198.77 |
| 1284336000000 | 1220.37 |
| 1284422400000 | 1227.23 |
| 1284508800000 | 1229.67 |
| 1284595200000 | 1226.04 |
| 1284681600000 | 1244.51 |
| 1284940800000 | 1244.36 |
| 1285027200000 | 1250.92 |
| 1285113600000 | 1254.53 |
| 1285200000000 | 1257.04 |
| 1285286400000 | 1258.01 |
| 1285545600000 | 1269.72 |
| 1285632000000 | 1258.31 |
| 1285718400000 | 1269.21 |
| 1285804800000 | 1267.81 |
| 1285891200000 | 1271.1 |
| 1286150400000 | 1285.31 |
| 1286236800000 | 1282.71 |
| 1286323200000 | 1301.14 |
| 1286409600000 | 1301.55 |
| 1286496000000 | 1295.02 |
| 1286755200000 | 1300.47 |
| 1286841600000 | 1295.82 |
| 1286928000000 | 1311.4 |
| 1287014400000 | 1323.31 |
| 1287100800000 | 1321.19 |
| 1287360000000 | 1301.38 |
| 1287446400000 | 1305.92 |
| 1287532800000 | 1301.02 |
| 1287619200000 | 1304.49 |
| 1287705600000 | 1309 |
| 1287964800000 | 1325.18 |
| 1288051200000 | 1321.62 |
| 1288137600000 | 1304.34 |
| 1288224000000 | 1309.19 |
| 1288310400000 | 1306.59 |
| 1288569600000 | 1329.07 |
| 1288656000000 | 1329.23 |
| 1288742400000 | 1336.28 |
| 1288828800000 | 1351 |
| 1288915200000 | 1367.76 |
| 1289174400000 | 1374.93 |
| 1289260800000 | 1370.92 |
| 1289347200000 | 1358.78 |
| 1289433600000 | 1364.55 |
| 1289520000000 | 1335.2 |
| 1289779200000 | 1321.53 |
| 1289865600000 | 1313.38 |
| 1289952000000 | 1284.7 |
| 1290038400000 | 1307.18 |
| 1290124800000 | 1311.96 |
| 1290384000000 | 1315.82 |
| 1290470400000 | 1294.29 |
| 1290556800000 | 1296.17 |
| 1290643200000 | 1307.31 |
| 1290729600000 | 1299.81 |
| 1290988800000 | 1311.53 |
| 1291075200000 | 1311.59 |
| 1291161600000 | 1326.29 |
| 1291248000000 | 1343.14 |
| 1291334400000 | 1347.88 |
| 1291593600000 | 1350.52 |
| 1291680000000 | 1354.86 |
| 1291766400000 | 1344.06 |
| 1291852800000 | 1346.52 |
| 1291939200000 | 1340.12 |
| 1292198400000 | 1348.52 |
| 1292284800000 | 1355.86 |
| 1292371200000 | 1342.41 |
| 1292457600000 | 1330.47 |
| 1292544000000 | 1336.95 |
| 1292803200000 | 1323.31 |
| 1292889600000 | 1336.05 |
| 1292976000000 | 1343.14 |
| 1293062400000 | 1343.85 |
| 1293148800000 | 1341.92 |
| 1293408000000 | 1344.17 |
| 1293494400000 | 1332.29 |
| 1293580800000 | 1342.36 |
| 1293667200000 | 1354.39 |
| 1293753600000 | 1354.37 |
| 1294012800000 | 1375.97 |
| 1294099200000 | 1392.3 |
| 1294185600000 | 1386.26 |
| 1294272000000 | 1388.54 |
| 1294358400000 | 1387.72 |
| 1294617600000 | 1382.49 |
| 1294704000000 | 1392.2 |
| 1294790400000 | 1400.65 |
| 1294876800000 | 1403.64 |
| 1294963200000 | 1401.69 |
| 1295222400000 | 1385.5 |
| 1295308800000 | 1391.1 |
| 1295395200000 | 1405.07 |
| 1295481600000 | 1384.26 |
| 1295568000000 | 1373.11 |
| 1295827200000 | 1364.45 |
| 1295913600000 | 1369.03 |
| 1296000000000 | 1372.31 |
| 1296086400000 | 1371.42 |
| 1296172800000 | 1368.53 |
| 1296432000000 | 1363.9 |
| 1296518400000 | 1365.17 |
| 1296604800000 | 1378.46 |
| 1296691200000 | 1378.23 |
| 1296777600000 | 1377.88 |
| 1297036800000 | 1367.98 |
| 1297123200000 | 1355.65 |
| 1297209600000 | 1336.41 |
| 1297296000000 | 1304.05 |
| 1297382400000 | 1288.4 |
| 1297641600000 | 1309.12 |
| 1297728000000 | 1305.08 |
| 1297814400000 | 1305.51 |
| 1297900800000 | 1303.09 |
| 1297987200000 | 1318.32 |
| 1298246400000 | 1314.33 |
| 1298332800000 | 1279.15 |
| 1298419200000 | 1257.47 |
| 1298505600000 | 1242.91 |
| 1298592000000 | 1258.87 |
| 1298851200000 | 1271.64 |
| 1298937600000 | 1294.07 |
| 1299024000000 | 1284.96 |
| 1299110400000 | 1302.32 |
| 1299196800000 | 1314.42 |
| 1299456000000 | 1306.21 |
| 1299542400000 | 1310.64 |
| 1299628800000 | 1316.39 |
| 1299715200000 | 1302.36 |
| 1299801600000 | 1286.82 |
| 1300060800000 | 1280.11 |
| 1300147200000 | 1238.85 |
| 1300233600000 | 1252.13 |
| 1300320000000 | 1228.03 |
| 1300406400000 | 1242.75 |
| 1300665600000 | 1265.49 |
| 1300752000000 | 1278.68 |
| 1300838400000 | 1281.88 |
| 1300924800000 | 1286 |
| 1301011200000 | 1290.55 |
| 1301270400000 | 1281.58 |
| 1301356800000 | 1283.03 |
| 1301443200000 | 1302.91 |
| 1301529600000 | 1312.73 |
| 1301616000000 | 1325.5 |
| 1301875200000 | 1342.67 |
| 1301961600000 | 1342.58 |
| 1302048000000 | 1359.8 |
| 1302134400000 | 1367.88 |
| 1302220800000 | 1373.04 |
| 1302480000000 | 1369.26 |
| 1302566400000 | 1348.35 |
| 1302652800000 | 1360.8 |
| 1302739200000 | 1367.28 |
| 1302825600000 | 1362.62 |
| 1303084800000 | 1360.65 |
| 1303171200000 | 1347.17 |
| 1303257600000 | 1367.39 |
| 1303344000000 | 1386.75 |
| 1303430400000 | 1388.57 |
| 1303689600000 | 1389.24 |
| 1303776000000 | 1384.52 |
| 1303862400000 | 1383.2 |
| 1303948800000 | 1374.38 |
| 1304035200000 | 1371.89 |
| 1304294400000 | 1372.17 |
| 1304380800000 | 1364.14 |
| 1304467200000 | 1354.64 |
| 1304553600000 | 1357.09 |
| 1304640000000 | 1359.21 |
| 1304899200000 | 1375.31 |
| 1304985600000 | 1375.57 |
| 1305072000000 | 1379.19 |
| 1305158400000 | 1363.68 |
| 1305244800000 | 1372.69 |
| 1305504000000 | 1351.37 |
| 1305590400000 | 1349.71 |
| 1305676800000 | 1362.22 |
| 1305763200000 | 1359.33 |
| 1305849600000 | 1352.69 |
| 1306108800000 | 1325.93 |
| 1306195200000 | 1330.89 |
| 1306281600000 | 1321.5 |
| 1306368000000 | 1330.79 |
| 1306454400000 | 1340.59 |
| 1306713600000 | 1345.78 |
| 1306800000000 | 1371.13 |
| 1306886400000 | 1378.43 |
| 1306972800000 | 1362.89 |
| 1307059200000 | 1358.96 |
| 1307318400000 | 1357.65 |
| 1307404800000 | 1351.43 |
| 1307491200000 | 1341.68 |
| 1307577600000 | 1330.57 |
| 1307664000000 | 1310.26 |
| 1307923200000 | 1299.51 |
| 1308009600000 | 1309.39 |
| 1308096000000 | 1305.62 |
| 1308182400000 | 1281.83 |
| 1308268800000 | 1272.66 |
| 1308528000000 | 1260.5 |
| 1308614400000 | 1277.7 |
| 1308700800000 | 1286.33 |
| 1308787200000 | 1281.89 |
| 1308873600000 | 1301.25 |
| 1309132800000 | 1296.52 |
| 1309219200000 | 1296.7 |
| 1309305600000 | 1308.45 |
| 1309392000000 | 1325.83 |
| 1309478400000 | 1331.59 |
| 1309737600000 | 1353.39 |
| 1309824000000 | 1358.83 |
| 1309910400000 | 1360.16 |
| 1309996800000 | 1360.47 |
| 1310083200000 | 1366.57 |
| 1310342400000 | 1352.26 |
| 1310428800000 | 1310.24 |
| 1310515200000 | 1327.34 |
| 1310601600000 | 1327.22 |
| 1310688000000 | 1327.87 |
| 1310947200000 | 1319.89 |
| 1311033600000 | 1319.48 |
| 1311120000000 | 1336.24 |
| 1311206400000 | 1337.95 |
| 1311292800000 | 1358.66 |
| 1311552000000 | 1341.31 |
| 1311638400000 | 1358.76 |
| 1311724800000 | 1365.52 |
| 1311811200000 | 1357.1 |
| 1311897600000 | 1337.89 |
| 1312156800000 | 1357.38 |
| 1312243200000 | 1344.03 |
| 1312329600000 | 1326.13 |
| 1312416000000 | 1304.63 |
| 1312502400000 | 1237.15 |
| 1312761600000 | 1192.3 |
| 1312848000000 | 1167.56 |
| 1312934400000 | 1195.61 |
| 1313020800000 | 1223.58 |
| 1313107200000 | 1188.11 |
| 1313366400000 | 1220.13 |
| 1313452800000 | 1221.72 |
| 1313539200000 | 1218.62 |
| 1313625600000 | 1199.31 |
| 1313712000000 | 1145.45 |
| 1313971200000 | 1119.15 |
| 1314057600000 | 1153.42 |
| 1314144000000 | 1142.44 |
| 1314230400000 | 1140.07 |
| 1314316800000 | 1135.34 |
| 1314576000000 | 1152.79 |
| 1314662400000 | 1174.36 |
| 1314748800000 | 1197.13 |
| 1314835200000 | 1206.61 |
| 1314921600000 | 1194.9 |
| 1315180800000 | 1158.07 |
| 1315267200000 | 1134.01 |
| 1315353600000 | 1154.44 |
| 1315440000000 | 1152.53 |
| 1315526400000 | 1149.6 |
| 1315785600000 | 1119.4 |
| 1315872000000 | 1103.59 |
| 1315958400000 | 1072.81 |
| 1316044800000 | 1083.92 |
| 1316131200000 | 1099.12 |
| 1316390400000 | 1069.33 |
| 1316476800000 | 1063.83 |
| 1316563200000 | 1061.65 |
| 1316649600000 | 1002.6 |
| 1316736000000 | 977.52 |
| 1316995200000 | 931.65 |
| 1317081600000 | 970.19 |
| 1317168000000 | 983.9 |
| 1317254400000 | 985.52 |
| 1317340800000 | 965.4 |
| 1317600000000 | 909.18 |
| 1317686400000 | 896.98 |
| 1317772800000 | 892.84 |
| 1317859200000 | 934.4 |
| 1317945600000 | 968.91 |
| 1318204800000 | 966.68 |
| 1318291200000 | 1000.14 |
| 1318377600000 | 1016.16 |
| 1318464000000 | 1049.28 |
| 1318550400000 | 1030.69 |
| 1318809600000 | 1058.18 |
| 1318896000000 | 1012.99 |
| 1318982400000 | 1012.65 |
| 1319068800000 | 988.25 |
| 1319155200000 | 993.53 |
| 1319414400000 | 1031.36 |
| 1319500800000 | 1042.41 |
| 1319587200000 | 1052.68 |
| 1319673600000 | 1088.94 |
| 1319760000000 | 1104.09 |
| 1320019200000 | 1084.4 |
| 1320105600000 | 1070.89 |
| 1320192000000 | 1077.63 |
| 1320278400000 | 1062.1 |
| 1320364800000 | 1086.64 |
| 1320624000000 | 1084.34 |
| 1320710400000 | 1073.09 |
| 1320796800000 | 1078.43 |
| 1320883200000 | 1023.81 |
| 1320969600000 | 1030.29 |
| 1321228800000 | 1048.2 |
| 1321315200000 | 1042.06 |
| 1321401600000 | 1024.56 |
| 1321488000000 | 1020.78 |
| 1321574400000 | 999.46 |
| 1321833600000 | 975.52 |
| 1321920000000 | 972.24 |
| 1322006400000 | 946.89 |
| 1322092800000 | 950.52 |
| 1322179200000 | 940.19 |
| 1322438400000 | 956.77 |
| 1322524800000 | 974.85 |
| 1322611200000 | 965.79 |
| 1322697600000 | 1016.46 |
| 1322784000000 | 1012.34 |
| 1323043200000 | 1010.8 |
| 1323129600000 | 991.18 |
| 1323216000000 | 1004.45 |
| 1323302400000 | 995.84 |
| 1323388800000 | 976.47 |
| 1323648000000 | 975.29 |
| 1323734400000 | 964.35 |
| 1323820800000 | 965.35 |
| 1323907200000 | 945.2 |
| 1323993600000 | 960.42 |
| 1324252800000 | 938.71 |
| 1324339200000 | 942.5 |
| 1324425600000 | 972.82 |
| 1324512000000 | 974.46 |
| 1324598400000 | 995 |
| 1324857600000 | 992.91 |
| 1324944000000 | 992.21 |
| 1325030400000 | 986.25 |
| 1325116800000 | 989.27 |
| 1325203200000 | 989.81 |
| 1325462400000 | 982.24 |
| 1325548800000 | 997.69 |
| 1325635200000 | 998.03 |
| 1325721600000 | 999.39 |
| 1325808000000 | 991.66 |
| 1326067200000 | 998.25 |
| 1326153600000 | 1011.44 |
| 1326240000000 | 1021.46 |
| 1326326400000 | 1023.83 |
| 1326412800000 | 1026.57 |
| 1326672000000 | 1015.12 |
| 1326758400000 | 1042.06 |
| 1326844800000 | 1047.18 |
| 1326931200000 | 1065.04 |
| 1327017600000 | 1067.56 |
| 1327276800000 | 1067.88 |
| 1327363200000 | 1067.63 |
| 1327449600000 | 1067.69 |
| 1327536000000 | 1085.13 |
| 1327622400000 | 1086.22 |
| 1327881600000 | 1082.64 |
| 1327968000000 | 1099.38 |
| 1328054400000 | 1101.72 |
| 1328140800000 | 1124.94 |
| 1328227200000 | 1132.81 |
| 1328486400000 | 1134.15 |
| 1328572800000 | 1133.87 |
| 1328659200000 | 1166.51 |
| 1328745600000 | 1178.35 |
| 1328832000000 | 1166.59 |
| 1329091200000 | 1162.38 |
| 1329177600000 | 1157.47 |
| 1329264000000 | 1182.89 |
| 1329350400000 | 1165.6 |
| 1329436800000 | 1173.23 |
| 1329696000000 | 1182.07 |
| 1329782400000 | 1181.57 |
| 1329868800000 | 1194.14 |
| 1329955200000 | 1188.1 |
| 1330041600000 | 1194.43 |
| 1330300800000 | 1189.46 |
| 1330387200000 | 1198.26 |
| 1330473600000 | 1213.25 |
| 1330560000000 | 1201.2 |
| 1330646400000 | 1216.64 |
| 1330905600000 | 1197.3 |
| 1330992000000 | 1171.81 |
| 1331078400000 | 1167.19 |
| 1331164800000 | 1187.44 |
| 1331251200000 | 1192.4 |
| 1331510400000 | 1181.49 |
| 1331596800000 | 1195.6 |
| 1331683200000 | 1202.46 |
| 1331769600000 | 1196.85 |
| 1331856000000 | 1195.93 |
| 1332115200000 | 1185.11 |
| 1332201600000 | 1170.41 |
| 1332288000000 | 1159.51 |
| 1332374400000 | 1163.78 |
| 1332460800000 | 1159.31 |
| 1332720000000 | 1154.3 |
| 1332806400000 | 1172 |
| 1332892800000 | 1163.23 |
| 1332979200000 | 1142.67 |
| 1333065600000 | 1147.38 |
| 1333324800000 | 1145.85 |
| 1333411200000 | 1148.43 |
| 1333497600000 | 1147.48 |
| 1333584000000 | 1137.05 |
| 1333670400000 | 1142.98 |
| 1333929600000 | 1135.74 |
| 1334016000000 | 1130.42 |
| 1334102400000 | 1124.65 |
| 1334188800000 | 1133.65 |
| 1334275200000 | 1152.17 |
| 1334534400000 | 1142.23 |
| 1334620800000 | 1128.82 |
| 1334707200000 | 1136.68 |
| 1334793600000 | 1141.84 |
| 1334880000000 | 1133.9 |
| 1335139200000 | 1121.01 |
| 1335225600000 | 1120.33 |
| 1335312000000 | 1128.47 |
| 1335398400000 | 1133.27 |
| 1335484800000 | 1121.35 |
| 1335744000000 | 1133.69 |
| 1335830400000 | 1133.79 |
| 1335916800000 | 1150.74 |
| 1336003200000 | 1145.38 |
| 1336089600000 | 1145.66 |
| 1336348800000 | 1118.16 |
| 1336435200000 | 1120.43 |
| 1336521600000 | 1103.73 |
| 1336608000000 | 1100.46 |
| 1336694400000 | 1086.04 |
| 1336953600000 | 1074.11 |
| 1337040000000 | 1076.74 |
| 1337126400000 | 1043.06 |
| 1337212800000 | 1055.35 |
| 1337299200000 | 1030.79 |
| 1337558400000 | 1035.86 |
| 1337644800000 | 1051.39 |
| 1337731200000 | 1036 |
| 1337817600000 | 1031.73 |
| 1337904000000 | 1029.25 |
| 1338163200000 | 1035.54 |
| 1338249600000 | 1067.4 |
| 1338336000000 | 1059.5 |
| 1338422400000 | 1055.77 |
| 1338508800000 | 1035.54 |
| 1338768000000 | 1003.54 |
| 1338854400000 | 1012.55 |
| 1338940800000 | 1029.34 |
| 1339027200000 | 1037.2 |
| 1339113600000 | 1037.9 |
| 1339372800000 | 1059.02 |
| 1339459200000 | 1056.26 |
| 1339545600000 | 1059.46 |
| 1339632000000 | 1046.63 |
| 1339718400000 | 1056.74 |
| 1339977600000 | 1072.17 |
| 1340064000000 | 1073.16 |
| 1340150400000 | 1081.58 |
| 1340236800000 | 1063.24 |
| 1340323200000 | 1053.54 |
| 1340582400000 | 1044.5 |
| 1340668800000 | 1040.31 |
| 1340755200000 | 1052.27 |
| 1340841600000 | 1043.87 |
| 1340928000000 | 1062.13 |
| 1341187200000 | 1062 |
| 1341273600000 | 1076.39 |
| 1341360000000 | 1087.25 |
| 1341446400000 | 1088.68 |
| 1341532800000 | 1094.01 |
| 1341792000000 | 1076.38 |
| 1341878400000 | 1073.16 |
| 1341964800000 | 1076.31 |
| 1342051200000 | 1060.32 |
| 1342137600000 | 1059.43 |
| 1342396800000 | 1055.41 |
| 1342483200000 | 1061.8 |
| 1342569600000 | 1052.01 |
| 1342656000000 | 1062.89 |
| 1342742400000 | 1061.53 |
| 1343001600000 | 1039.4 |
| 1343088000000 | 1034.57 |
| 1343174400000 | 1023.89 |
| 1343260800000 | 1023.68 |
| 1343347200000 | 1045.27 |
| 1343606400000 | 1051.95 |
| 1343692800000 | 1062.81 |
| 1343779200000 | 1066.94 |
| 1343865600000 | 1061.27 |
| 1343952000000 | 1055.3 |
| 1344211200000 | 1071.27 |
| 1344297600000 | 1077.86 |
| 1344384000000 | 1078.57 |
| 1344470400000 | 1094.35 |
| 1344556800000 | 1087.83 |
| 1344816000000 | 1081.82 |
| 1344902400000 | 1085.51 |
| 1344988800000 | 1079.36 |
| 1345075200000 | 1084.81 |
| 1345161600000 | 1094.34 |
| 1345420800000 | 1089.97 |
| 1345507200000 | 1096.85 |
| 1345593600000 | 1090.2 |
| 1345680000000 | 1099.43 |
| 1345766400000 | 1090.63 |
| 1346025600000 | 1082.62 |
| 1346112000000 | 1073.19 |
| 1346198400000 | 1077.3 |
| 1346284800000 | 1069.03 |
| 1346371200000 | 1071.36 |
| 1346630400000 | 1078.76 |
| 1346716800000 | 1076.45 |
| 1346803200000 | 1064.53 |
| 1346889600000 | 1062.41 |
| 1346976000000 | 1087.39 |
| 1347235200000 | 1096.52 |
| 1347321600000 | 1096.18 |
| 1347408000000 | 1107.89 |
| 1347494400000 | 1112.33 |
| 1347580800000 | 1141.4 |
| 1347840000000 | 1146.43 |
| 1347926400000 | 1143.44 |
| 1348012800000 | 1150.37 |
| 1348099200000 | 1137.92 |
| 1348185600000 | 1144.86 |
| 1348444800000 | 1144.7 |
| 1348531200000 | 1143.63 |
| 1348617600000 | 1132.03 |
| 1348704000000 | 1136.93 |
| 1348790400000 | 1146.99 |
| 1349049600000 | 1145.8 |
| 1349136000000 | 1147.94 |
| 1349222400000 | 1151.94 |
| 1349308800000 | 1149.92 |
| 1349395200000 | 1156.75 |
| 1349654400000 | 1144.58 |
| 1349740800000 | 1145.6 |
| 1349827200000 | 1147.72 |
| 1349913600000 | 1137.39 |
| 1350000000000 | 1141.6 |
| 1350259200000 | 1138.76 |
| 1350345600000 | 1147.38 |
| 1350432000000 | 1153.48 |
| 1350518400000 | 1157.38 |
| 1350604800000 | 1155.25 |
| 1350864000000 | 1158.07 |
| 1350950400000 | 1154.27 |
| 1351036800000 | 1153.55 |
| 1351123200000 | 1149.02 |
| 1351209600000 | 1133.23 |
| 1351468800000 | 1123.74 |
| 1351555200000 | 1125.98 |
| 1351641600000 | 1128.21 |
| 1351728000000 | 1137.78 |
| 1351814400000 | 1148.74 |
| 1352073600000 | 1148.47 |
| 1352160000000 | 1150.66 |
| 1352246400000 | 1160.36 |
| 1352332800000 | 1145.48 |
| 1352419200000 | 1147.38 |
| 1352678400000 | 1147.05 |
| 1352764800000 | 1129.65 |
| 1352851200000 | 1135.9 |
| 1352937600000 | 1129.5 |
| 1353024000000 | 1124.41 |
| 1353283200000 | 1127.89 |
| 1353369600000 | 1127.8 |
| 1353456000000 | 1128.44 |
| 1353542400000 | 1137.11 |
| 1353628800000 | 1158.26 |
| 1353888000000 | 1162.64 |
| 1353974400000 | 1164.09 |
| 1354060800000 | 1161.84 |
| 1354147200000 | 1171.86 |
| 1354233600000 | 1182.56 |
| 1354492800000 | 1178.39 |
| 1354579200000 | 1174.46 |
| 1354665600000 | 1190.78 |
| 1354752000000 | 1190.52 |
| 1354838400000 | 1193.49 |
| 1355097600000 | 1192.27 |
| 1355184000000 | 1187.44 |
| 1355270400000 | 1199.53 |
| 1355356800000 | 1197.96 |
| 1355443200000 | 1199.43 |
| 1355702400000 | 1191.78 |
| 1355788800000 | 1191.55 |
| 1355875200000 | 1199.31 |
| 1355961600000 | 1198.16 |
| 1356048000000 | 1185.8 |
| 1356307200000 | 1191.1 |
| 1356393600000 | 1196.77 |
| 1356480000000 | 1197.14 |
| 1356566400000 | 1198.83 |
| 1356652800000 | 1205.65 |
| 1356912000000 | 1209.03 |
| 1357084800000 | 1232.77 |
| 1357171200000 | 1245.4 |
| 1357257600000 | 1248.77 |
| 1357516800000 | 1254.37 |
| 1357603200000 | 1244.36 |
| 1357689600000 | 1257.11 |
| 1357776000000 | 1265.01 |
| 1357862400000 | 1261.07 |
| 1358121600000 | 1266.42 |
| 1358208000000 | 1268.87 |
| 1358294400000 | 1265.03 |
| 1358380800000 | 1253.3 |
| 1358467200000 | 1267.93 |
| 1358726400000 | 1275.3 |
| 1358812800000 | 1279.21 |
| 1358899200000 | 1273.04 |
| 1358985600000 | 1268.3 |
| 1359072000000 | 1258.85 |
| 1359331200000 | 1258.67 |
| 1359417600000 | 1269.71 |
| 1359504000000 | 1277.72 |
| 1359590400000 | 1274.02 |
| 1359676800000 | 1275.89 |
| 1359936000000 | 1280.66 |
| 1360022400000 | 1267.48 |
| 1360108800000 | 1265.65 |
| 1360195200000 | 1257.71 |
| 1360281600000 | 1264.36 |
| 1360540800000 | 1263.91 |
| 1360627200000 | 1264.03 |
| 1360713600000 | 1264.35 |
| 1360800000000 | 1273.58 |
| 1360886400000 | 1276.85 |
| 1361145600000 | 1277.16 |
| 1361232000000 | 1265.31 |
| 1361318400000 | 1272.46 |
| 1361404800000 | 1254.78 |
| 1361491200000 | 1252.59 |
| 1361750400000 | 1251.21 |
| 1361836800000 | 1233.57 |
| 1361923200000 | 1243.84 |
| 1362009600000 | 1259.68 |
| 1362096000000 | 1265.19 |
| 1362355200000 | 1245.15 |
| 1362441600000 | 1248.99 |
| 1362528000000 | 1260.05 |
| 1362614400000 | 1260.44 |
| 1362700800000 | 1265.6 |
| 1362960000000 | 1260.96 |
| 1363046400000 | 1251.22 |
| 1363132800000 | 1238.95 |
| 1363219200000 | 1235.31 |
| 1363305600000 | 1224.33 |
| 1363564800000 | 1202.53 |
| 1363651200000 | 1211.28 |
| 1363737600000 | 1218.44 |
| 1363824000000 | 1221.21 |
| 1363910400000 | 1216.92 |
| 1364169600000 | 1221.2 |
| 1364256000000 | 1222.15 |
| 1364342400000 | 1232.36 |
| 1364428800000 | 1223.39 |
| 1364515200000 | 1225.82 |
| 1364774400000 | 1224.2 |
| 1364860800000 | 1224.96 |
| 1364947200000 | 1229.62 |
| 1365033600000 | 1229.5 |
| 1365120000000 | 1207.62 |
| 1365379200000 | 1192.64 |
| 1365465600000 | 1201.04 |
| 1365552000000 | 1212.03 |
| 1365638400000 | 1219.55 |
| 1365724800000 | 1219.67 |
| 1365984000000 | 1205.28 |
| 1366070400000 | 1208.47 |
| 1366156800000 | 1210.91 |
| 1366243200000 | 1206.93 |
| 1366329600000 | 1221.4 |
| 1366588800000 | 1230.89 |
| 1366675200000 | 1221.97 |
| 1366761600000 | 1238.25 |
| 1366848000000 | 1242.35 |
| 1366934400000 | 1241.15 |
| 1367193600000 | 1247.37 |
| 1367280000000 | 1256.88 |
| 1367366400000 | 1256.95 |
| 1367452800000 | 1252.41 |
| 1367539200000 | 1260.31 |
| 1367798400000 | 1268.9 |
| 1367884800000 | 1270.78 |
| 1367971200000 | 1283.85 |
| 1368057600000 | 1285.32 |
| 1368144000000 | 1285.99 |
| 1368403200000 | 1276.19 |
| 1368489600000 | 1272.67 |
| 1368576000000 | 1282.16 |
| 1368662400000 | 1284.34 |
| 1368748800000 | 1281.75 |
| 1369008000000 | 1294.2 |
| 1369094400000 | 1292.78 |
| 1369180800000 | 1292.09 |
| 1369267200000 | 1266.28 |
| 1369353600000 | 1268.26 |
| 1369612800000 | 1273.15 |
| 1369699200000 | 1284.94 |
| 1369785600000 | 1281.59 |
| 1369872000000 | 1270.36 |
| 1369958400000 | 1277.25 |
| 1370217600000 | 1270.77 |
| 1370304000000 | 1273.37 |
| 1370390400000 | 1263.17 |
| 1370476800000 | 1245.79 |
| 1370563200000 | 1241.77 |
| 1370822400000 | 1247.83 |
| 1370908800000 | 1226.99 |
| 1370995200000 | 1226.92 |
| 1371081600000 | 1205.24 |
| 1371168000000 | 1216.59 |
| 1371427200000 | 1229.77 |
| 1371513600000 | 1231.06 |
| 1371600000000 | 1230.13 |
| 1371686400000 | 1203.87 |
| 1371772800000 | 1180.89 |
| 1372032000000 | 1158.17 |
| 1372118400000 | 1144.75 |
| 1372204800000 | 1175.17 |
| 1372291200000 | 1184.2 |
| 1372377600000 | 1205.4 |
| 1372636800000 | 1209.44 |
| 1372723200000 | 1202.84 |
| 1372809600000 | 1178.41 |
| 1372896000000 | 1177.68 |
| 1372982400000 | 1191.48 |
| 1373241600000 | 1177.15 |
| 1373328000000 | 1177.78 |
| 1373414400000 | 1188.57 |
| 1373500800000 | 1220.92 |
| 1373587200000 | 1221.43 |
| 1373846400000 | 1226.89 |
| 1373932800000 | 1230.76 |
| 1374019200000 | 1229.24 |
| 1374105600000 | 1225.84 |
| 1374192000000 | 1217.73 |
| 1374451200000 | 1220.83 |
| 1374537600000 | 1244.42 |
| 1374624000000 | 1245.86 |
| 1374710400000 | 1246.86 |
| 1374796800000 | 1244.66 |
| 1375056000000 | 1233.8 |
| 1375142400000 | 1240.77 |
| 1375228800000 | 1236.48 |
| 1375315200000 | 1246.59 |
| 1375401600000 | 1250.97 |
| 1375660800000 | 1256.32 |
| 1375747200000 | 1251.26 |
| 1375833600000 | 1233.64 |
| 1375920000000 | 1235.9 |
| 1376006400000 | 1240.42 |
| 1376265600000 | 1255.15 |
| 1376352000000 | 1275.48 |
| 1376438400000 | 1272.99 |
| 1376524800000 | 1268.75 |
| 1376611200000 | 1269.51 |
| 1376870400000 | 1265.4 |
| 1376956800000 | 1244.65 |
| 1377043200000 | 1244.12 |
| 1377129600000 | 1242.89 |
| 1377216000000 | 1251.35 |
| 1377475200000 | 1259.77 |
| 1377561600000 | 1250.85 |
| 1377648000000 | 1236.33 |
| 1377734400000 | 1249.05 |
| 1377820800000 | 1266.98 |
| 1378080000000 | 1278.68 |
| 1378166400000 | 1289.63 |
| 1378252800000 | 1289.5 |
| 1378339200000 | 1301 |
| 1378425600000 | 1302.68 |
| 1378684800000 | 1315.84 |
| 1378771200000 | 1324.76 |
| 1378857600000 | 1322.42 |
| 1378944000000 | 1317.16 |
| 1379030400000 | 1310.59 |
| 1379289600000 | 1329.39 |
| 1379376000000 | 1336.22 |
| 1379462400000 | 1329.55 |
| 1379548800000 | 1343.22 |
| 1379635200000 | 1343.29 |
| 1379894400000 | 1351.23 |
| 1379980800000 | 1347.05 |
| 1380067200000 | 1348.05 |
| 1380153600000 | 1334.71 |
| 1380240000000 | 1338.97 |
| 1380499200000 | 1333.86 |
| 1380585600000 | 1335.41 |
| 1380672000000 | 1342.46 |
| 1380758400000 | 1358.04 |
| 1380844800000 | 1362.77 |
| 1381104000000 | 1358.89 |
| 1381190400000 | 1365.46 |
| 1381276800000 | 1358.07 |
| 1381363200000 | 1359.57 |
| 1381449600000 | 1367.65 |
| 1381708800000 | 1363.63 |
| 1381795200000 | 1371.05 |
| 1381881600000 | 1362.42 |
| 1381968000000 | 1367.02 |
| 1382054400000 | 1378.27 |
| 1382313600000 | 1384.22 |
| 1382400000000 | 1380.47 |
| 1382486400000 | 1368.74 |
| 1382572800000 | 1367.68 |
| 1382659200000 | 1360.22 |
| 1382918400000 | 1363.14 |
| 1383004800000 | 1360.98 |
| 1383091200000 | 1375.09 |
| 1383177600000 | 1375.66 |
| 1383264000000 | 1370.14 |
| 1383523200000 | 1368.06 |
| 1383609600000 | 1363.81 |
| 1383696000000 | 1361.12 |
| 1383782400000 | 1353.09 |
| 1383868800000 | 1340.13 |
| 1384128000000 | 1339.79 |
| 1384214400000 | 1335.52 |
| 1384300800000 | 1320.99 |
| 1384387200000 | 1337.05 |
| 1384473600000 | 1349.81 |
| 1384732800000 | 1368.52 |
| 1384819200000 | 1368.83 |
| 1384905600000 | 1367.59 |
| 1384992000000 | 1356.94 |
| 1385078400000 | 1359.43 |
| 1385337600000 | 1362 |
| 1385424000000 | 1364.98 |
| 1385510400000 | 1370.54 |
| 1385596800000 | 1378.12 |
| 1385683200000 | 1388.51 |
| 1385942400000 | 1393.37 |
| 1386028800000 | 1387.93 |
| 1386115200000 | 1391.38 |
| 1386201600000 | 1387.4 |
| 1386288000000 | 1384.47 |
| 1386547200000 | 1389.12 |
| 1386633600000 | 1388.05 |
| 1386720000000 | 1375.5 |
| 1386806400000 | 1365.08 |
| 1386892800000 | 1369.58 |
| 1387152000000 | 1363.6 |
| 1387238400000 | 1365.38 |
| 1387324800000 | 1368.19 |
| 1387411200000 | 1362.54 |
| 1387497600000 | 1357.92 |
| 1387756800000 | 1364.09 |
| 1387843200000 | 1371.73 |
| 1387929600000 | 1373.03 |
| 1388016000000 | 1372.64 |
| 1388102400000 | 1379.52 |
| 1388361600000 | 1385.83 |
| 1388448000000 | 1395.04 |
| 1388620800000 | 1397.65 |
| 1388707200000 | 1381.82 |
| 1388966400000 | 1366.86 |
| 1389052800000 | 1371.17 |
| 1389139200000 | 1381.66 |
| 1389225600000 | 1374.23 |
| 1389312000000 | 1374.18 |
| 1389571200000 | 1374.12 |
| 1389657600000 | 1372.83 |
| 1389744000000 | 1377.05 |
| 1389830400000 | 1375.55 |
| 1389916800000 | 1379.73 |
| 1390176000000 | 1372.34 |
| 1390262400000 | 1376.1 |
| 1390348800000 | 1381.17 |
| 1390435200000 | 1371.24 |
| 1390521600000 | 1353.97 |
| 1390780800000 | 1320.77 |
| 1390867200000 | 1322.71 |
| 1390953600000 | 1328.73 |
| 1391040000000 | 1324.02 |
| 1391126400000 | 1324.41 |
| 1391385600000 | 1324.06 |
| 1391472000000 | 1305.29 |
| 1391558400000 | 1289.33 |
| 1391644800000 | 1303.71 |
| 1391731200000 | 1318.89 |
| 1391990400000 | 1320.95 |
| 1392076800000 | 1329.88 |
| 1392163200000 | 1343.9 |
| 1392249600000 | 1335.87 |
| 1392336000000 | 1340.72 |
| 1392595200000 | 1346.54 |
| 1392681600000 | 1345.9 |
| 1392768000000 | 1348.97 |
| 1392854400000 | 1345.16 |
| 1392940800000 | 1349.59 |
| 1393200000000 | 1336.5 |
| 1393286400000 | 1332.11 |
| 1393372800000 | 1341.1 |
| 1393459200000 | 1351.84 |
| 1393545600000 | 1357.15 |
| 1393804800000 | 1353.37 |
| 1393891200000 | 1348.54 |
| 1393977600000 | 1345.79 |
| 1394064000000 | 1355.45 |
| 1394150400000 | 1352.87 |
| 1394409600000 | 1338.73 |
| 1394496000000 | 1343.52 |
| 1394582400000 | 1331.94 |
| 1394668800000 | 1329.36 |
| 1394755200000 | 1313.53 |
| 1395014400000 | 1316.32 |
| 1395100800000 | 1327.42 |
| 1395187200000 | 1325.66 |
| 1395273600000 | 1302.45 |
| 1395360000000 | 1316.35 |
| 1395619200000 | 1326.37 |
| 1395705600000 | 1321.73 |
| 1395792000000 | 1329.82 |
| 1395878400000 | 1329.59 |
| 1395964800000 | 1341.34 |
| 1396224000000 | 1361.22 |
| 1396310400000 | 1371.32 |
| 1396396800000 | 1383.78 |
| 1396483200000 | 1385.01 |
| 1396569600000 | 1381.86 |
| 1396828800000 | 1378.65 |
| 1396915200000 | 1383.83 |
| 1397001600000 | 1395.28 |
| 1397088000000 | 1406.53 |
| 1397174400000 | 1396.27 |
| 1397433600000 | 1387.28 |
| 1397520000000 | 1380.57 |
| 1397606400000 | 1380.95 |
| 1397692800000 | 1390.1 |
| 1397779200000 | 1389.66 |
| 1398038400000 | 1388.9 |
| 1398124800000 | 1391.3 |
| 1398211200000 | 1387.74 |
| 1398297600000 | 1389.55 |
| 1398384000000 | 1369.5 |
| 1398643200000 | 1361.39 |
| 1398729600000 | 1368.42 |
| 1398816000000 | 1356.52 |
| 1398902400000 | 1356.48 |
| 1398988800000 | 1368.82 |
| 1399248000000 | 1367.57 |
| 1399334400000 | 1369.89 |
| 1399420800000 | 1355.62 |
| 1399507200000 | 1347.33 |
| 1399593600000 | 1340.58 |
| 1399852800000 | 1347.56 |
| 1399939200000 | 1354.59 |
| 1400025600000 | 1367.52 |
| 1400112000000 | 1368.65 |
| 1400198400000 | 1366.06 |
| 1400457600000 | 1366.4 |
| 1400544000000 | 1364.11 |
| 1400630400000 | 1366.91 |
| 1400716800000 | 1382.96 |
| 1400803200000 | 1393.44 |
| 1401062400000 | 1395.76 |
| 1401148800000 | 1391.89 |
| 1401235200000 | 1400.5 |
| 1401321600000 | 1398.31 |
| 1401408000000 | 1401.22 |
| 1401667200000 | 1400.59 |
| 1401753600000 | 1410.29 |
| 1401840000000 | 1404.85 |
| 1401926400000 | 1411.04 |
| 1402012800000 | 1410.21 |
| 1402272000000 | 1415.54 |
| 1402358400000 | 1426.89 |
| 1402444800000 | 1421.11 |
| 1402531200000 | 1421.21 |
| 1402617600000 | 1422.65 |
| 1402876800000 | 1423.43 |
| 1402963200000 | 1421.4 |
| 1403049600000 | 1418.49 |
| 1403136000000 | 1420.48 |
| 1403222400000 | 1417.75 |
| 1403481600000 | 1404.89 |
| 1403568000000 | 1408.45 |
| 1403654400000 | 1411.39 |
| 1403740800000 | 1426.52 |
| 1403827200000 | 1427.57 |
| 1404086400000 | 1442.39 |
| 1404172800000 | 1442.96 |
| 1404259200000 | 1453.65 |
| 1404345600000 | 1469.43 |
| 1404432000000 | 1470.02 |
| 1404691200000 | 1478.43 |
| 1404777600000 | 1480.77 |
| 1404864000000 | 1467.53 |
| 1404950400000 | 1477.46 |
| 1405036800000 | 1466.92 |
| 1405296000000 | 1472.63 |
| 1405382400000 | 1479.34 |
| 1405468800000 | 1481.02 |
| 1405555200000 | 1476.89 |
| 1405641600000 | 1471.01 |
| 1405900800000 | 1473.36 |
| 1405987200000 | 1487.15 |
| 1406073600000 | 1492.9 |
| 1406160000000 | 1500.31 |
| 1406246400000 | 1494.93 |
| 1406505600000 | 1496.56 |
| 1406592000000 | 1496.81 |
| 1406678400000 | 1503.19 |
| 1406764800000 | 1497.56 |
| 1406851200000 | 1485.91 |
| 1407110400000 | 1501.04 |
| 1407196800000 | 1485.74 |
| 1407283200000 | 1486.15 |
| 1407369600000 | 1477.3 |
| 1407456000000 | 1475.88 |
| 1407715200000 | 1491.5 |
| 1407801600000 | 1496.41 |
| 1407888000000 | 1507.5 |
| 1407974400000 | 1495.88 |
| 1408060800000 | 1495.69 |
| 1408320000000 | 1493.4 |
| 1408406400000 | 1509.84 |
| 1408492800000 | 1516.06 |
| 1408579200000 | 1505.38 |
| 1408665600000 | 1517.22 |
| 1408924800000 | 1515.6 |
| 1409011200000 | 1515.53 |
| 1409097600000 | 1519.14 |
| 1409184000000 | 1510.92 |
| 1409270400000 | 1512.41 |
| 1409529600000 | 1513.02 |
| 1409616000000 | 1507.43 |
| 1409702400000 | 1523.15 |
| 1409788800000 | 1528.49 |
| 1409875200000 | 1528.38 |
| 1410134400000 | 1530.72 |
| 1410220800000 | 1533.16 |
| 1410307200000 | 1517.89 |
| 1410393600000 | 1512.78 |
| 1410480000000 | 1501.27 |
| 1410739200000 | 1492.82 |
| 1410825600000 | 1477.45 |
| 1410912000000 | 1485.82 |
| 1410998400000 | 1483.91 |
| 1411084800000 | 1485.55 |
| 1411344000000 | 1466.04 |
| 1411430400000 | 1458.69 |
| 1411516800000 | 1464.32 |
| 1411603200000 | 1457.62 |
| 1411689600000 | 1451.53 |
| 1411948800000 | 1431.63 |
| 1412035200000 | 1428.42 |
| 1412121600000 | 1428.96 |
| 1412208000000 | 1428.24 |
| 1412294400000 | 1434.48 |
| 1412553600000 | 1447.46 |
| 1412640000000 | 1454.46 |
| 1412726400000 | 1443.61 |
| 1412812800000 | 1449.87 |
| 1412899200000 | 1436.33 |
| 1413158400000 | 1411.97 |
| 1413244800000 | 1416.02 |
| 1413331200000 | 1414.19 |
| 1413417600000 | 1407.58 |
| 1413504000000 | 1402.9 |
| 1413763200000 | 1413.53 |
| 1413849600000 | 1414.36 |
| 1413936000000 | 1430.03 |
| 1414022400000 | 1427.97 |
| 1414108800000 | 1422.5 |
| 1414368000000 | 1412.55 |
| 1414454400000 | 1429.27 |
| 1414540800000 | 1445.77 |
| 1414627200000 | 1446.04 |
| 1414713600000 | 1460.06 |
| 1414972800000 | 1462.71 |
| 1415059200000 | 1459.79 |
| 1415145600000 | 1449.88 |
| 1415232000000 | 1441.25 |
| 1415318400000 | 1442.6 |
| 1415577600000 | 1457.1 |
| 1415664000000 | 1456.1 |
| 1415750400000 | 1452.98 |
| 1415836800000 | 1463.8 |
| 1415923200000 | 1471.35 |
| 1416182400000 | 1455.04 |
| 1416268800000 | 1445.53 |
| 1416355200000 | 1445.82 |
| 1416441600000 | 1449.13 |
| 1416528000000 | 1452.23 |
| 1416787200000 | 1472.41 |
| 1416873600000 | 1474.46 |
| 1416960000000 | 1484.96 |
| 1417046400000 | 1482.51 |
| 1417132800000 | 1484.8 |
| 1417392000000 | 1464.73 |
| 1417478400000 | 1470.13 |
| 1417564800000 | 1476.11 |
| 1417651200000 | 1486.24 |
| 1417737600000 | 1486.46 |
| 1417996800000 | 1476.89 |
| 1418083200000 | 1454.64 |
| 1418169600000 | 1459.97 |
| 1418256000000 | 1457.05 |
| 1418342400000 | 1459.81 |
| 1418601600000 | 1454.93 |
| 1418688000000 | 1443.23 |
| 1418774400000 | 1422.59 |
| 1418860800000 | 1429.34 |
| 1418947200000 | 1432.18 |
| 1419206400000 | 1438.19 |
| 1419292800000 | 1427.16 |
| 1419379200000 | 1432.92 |
| 1419465600000 | 1431.82 |
| 1419552000000 | 1434.67 |
| 1419811200000 | 1446.47 |
| 1419897600000 | 1448.81 |
| 1419984000000 | 1461.12 |
| 1420156800000 | 1473.28 |
| 1420416000000 | 1471.85 |
| 1420502400000 | 1457.9 |
| 1420588800000 | 1459.87 |
| 1420675200000 | 1473.62 |
| 1420761600000 | 1481.87 |
| 1421020800000 | 1474.63 |
| 1421107200000 | 1489.62 |
| 1421193600000 | 1487.91 |
| 1421280000000 | 1488.8 |
| 1421366400000 | 1479.51 |
| 1421625600000 | 1458.52 |
| 1421712000000 | 1472.47 |
| 1421798400000 | 1493.57 |
| 1421884800000 | 1494.65 |
| 1421971200000 | 1510.23 |
| 1422230400000 | 1512.41 |
| 1422316800000 | 1516.35 |
| 1422403200000 | 1518.02 |
| 1422489600000 | 1506.53 |
| 1422576000000 | 1501.61 |
| 1422835200000 | 1491.49 |
| 1422921600000 | 1495.46 |
| 1423008000000 | 1504.01 |
| 1423094400000 | 1502.59 |
| 1423180800000 | 1498.18 |
| 1423440000000 | 1488.28 |
| 1423526400000 | 1490.22 |
| 1423612800000 | 1489.85 |
| 1423699200000 | 1493.15 |
| 1423785600000 | 1506.08 |
| 1424044800000 | 1506.01 |
| 1424131200000 | 1503.61 |
| 1424217600000 | 1505.86 |
| 1424304000000 | 1506.03 |
| 1424390400000 | 1505.6 |
| 1424649600000 | 1507.29 |
| 1424736000000 | 1517.12 |
| 1424822400000 | 1525.43 |
| 1424908800000 | 1531.79 |
| 1424995200000 | 1527.86 |
| 1425254400000 | 1534.02 |
| 1425340800000 | 1532.3 |
| 1425427200000 | 1537.76 |
| 1425513600000 | 1537.1 |
| 1425600000000 | 1545.83 |
| 1425859200000 | 1532.54 |
| 1425945600000 | 1520.81 |
| 1426032000000 | 1513.05 |
| 1426118400000 | 1519.92 |
| 1426204800000 | 1513.39 |
| 1426464000000 | 1514.15 |
| 1426550400000 | 1516.43 |
| 1426636800000 | 1527.41 |
| 1426723200000 | 1540.36 |
| 1426809600000 | 1543.19 |
| 1427068800000 | 1543.87 |
| 1427155200000 | 1545.91 |
| 1427241600000 | 1541.85 |
| 1427328000000 | 1537.29 |
| 1427414400000 | 1539.81 |
| 1427673600000 | 1563.26 |
| 1427760000000 | 1568.36 |
| 1427846400000 | 1579.68 |
| 1427932800000 | 1604.15 |
| 1428019200000 | 1604.12 |
| 1428278400000 | 1604.7 |
| 1428364800000 | 1610.17 |
| 1428451200000 | 1671.12 |
| 1428537600000 | 1698.4 |
| 1428624000000 | 1712.91 |
| 1428883200000 | 1742.24 |
| 1428969600000 | 1712.6 |
| 1429056000000 | 1713.27 |
| 1429142400000 | 1727.78 |
| 1429228800000 | 1728.95 |
| 1429488000000 | 1694.91 |
| 1429574400000 | 1712.09 |
| 1429660800000 | 1744.47 |
| 1429747200000 | 1749.45 |
| 1429833600000 | 1759.45 |
| 1430092800000 | 1787.87 |
| 1430179200000 | 1776.94 |
| 1430265600000 | 1765.91 |
| 1430352000000 | 1765.3 |
| 1430438400000 | 1765.71 |
| 1430697600000 | 1780.05 |
| 1430784000000 | 1757.78 |
| 1430870400000 | 1736.88 |
| 1430956800000 | 1702.6 |
| 1431043200000 | 1733.46 |
| 1431302400000 | 1742.25 |
| 1431388800000 | 1731.68 |
| 1431475200000 | 1737.75 |
| 1431561600000 | 1732.11 |
| 1431648000000 | 1739.3 |
| 1431907200000 | 1743.26 |
| 1431993600000 | 1759.95 |
| 1432080000000 | 1753.2 |
| 1432166400000 | 1739.56 |
| 1432252800000 | 1751.7 |
| 1432512000000 | 1754.83 |
| 1432598400000 | 1767.55 |
| 1432684800000 | 1764.53 |
| 1432771200000 | 1738.03 |
| 1432857600000 | 1729.01 |
| 1433116800000 | 1741.11 |
| 1433203200000 | 1725.28 |
| 1433289600000 | 1719.33 |
| 1433376000000 | 1701.85 |
| 1433462400000 | 1697.68 |
| 1433721600000 | 1678.63 |
| 1433808000000 | 1638.31 |
| 1433894400000 | 1645.61 |
| 1433980800000 | 1645.11 |
| 1434067200000 | 1663.2 |
| 1434326400000 | 1645.07 |
| 1434412800000 | 1620.47 |
| 1434499200000 | 1636.31 |
| 1434585600000 | 1646.95 |
| 1434672000000 | 1635.39 |
| 1434931200000 | 1652.33 |
| 1435017600000 | 1667.36 |
| 1435104000000 | 1672.97 |
| 1435190400000 | 1668.36 |
| 1435276800000 | 1637.68 |
| 1435536000000 | 1592.63 |
| 1435622400000 | 1624.68 |
| 1435708800000 | 1628.36 |
| 1435795200000 | 1618.64 |
| 1435881600000 | 1591.08 |
| 1436140800000 | 1532.38 |
| 1436227200000 | 1497.38 |
| 1436313600000 | 1417.63 |
| 1436400000000 | 1498.12 |
| 1436486400000 | 1529.58 |
| 1436745600000 | 1557.49 |
| 1436832000000 | 1548.08 |
| 1436918400000 | 1529.52 |
| 1437004800000 | 1544.65 |
| 1437091200000 | 1561.91 |
| 1437350400000 | 1555.29 |
| 1437436800000 | 1562.85 |
| 1437523200000 | 1545.9 |
| 1437609600000 | 1552.99 |
| 1437696000000 | 1540.18 |
| 1437955200000 | 1471.67 |
| 1438041600000 | 1473.63 |
| 1438128000000 | 1483.19 |
| 1438214400000 | 1485.14 |
| 1438300800000 | 1491.71 |
| 1438560000000 | 1470.92 |
| 1438646400000 | 1470.6 |
| 1438732800000 | 1478.13 |
| 1438819200000 | 1471.09 |
| 1438905600000 | 1477.61 |
| 1439164800000 | 1495.52 |
| 1439251200000 | 1480.23 |
| 1439337600000 | 1446.41 |
| 1439424000000 | 1447.92 |
| 1439510400000 | 1452.08 |
| 1439769600000 | 1439.47 |
| 1439856000000 | 1414.85 |
| 1439942400000 | 1394.98 |
| 1440028800000 | 1366.25 |
| 1440115200000 | 1331.09 |
| 1440374400000 | 1251.62 |
| 1440460800000 | 1265.46 |
| 1440547200000 | 1270.71 |
| 1440633600000 | 1321.93 |
| 1440720000000 | 1340.64 |
| 1440979200000 | 1333.93 |
| 1441065600000 | 1306.27 |
| 1441152000000 | 1297.53 |
| 1441238400000 | 1299.41 |
| 1441324800000 | 1294.02 |
| 1441584000000 | 1292.34 |
| 1441670400000 | 1326.55 |
| 1441756800000 | 1365.59 |
| 1441843200000 | 1354.9 |
| 1441929600000 | 1355.74 |
| 1442188800000 | 1354.22 |
| 1442275200000 | 1344.66 |
| 1442361600000 | 1368.35 |
| 1442448000000 | 1378.67 |
| 1442534400000 | 1389.51 |
| 1442793600000 | 1374.11 |
| 1442880000000 | 1380.62 |
| 1442966400000 | 1345.9 |
| 1443052800000 | 1340.04 |
| 1443139200000 | 1337.25 |
| 1443398400000 | 1333.02 |
| 1443484800000 | 1309.74 |
| 1443571200000 | 1332.72 |
| 1443657600000 | 1340 |
| 1443744000000 | 1367.58 |
| 1444003200000 | 1384.48 |
| 1444089600000 | 1388.42 |
| 1444176000000 | 1417.62 |
| 1444262400000 | 1399.74 |
| 1444348800000 | 1404.46 |
| 1444608000000 | 1425.84 |
| 1444694400000 | 1424.97 |
| 1444780800000 | 1414.11 |
| 1444867200000 | 1436.83 |
| 1444953600000 | 1443.67 |
| 1445212800000 | 1445.67 |
| 1445299200000 | 1446.58 |
| 1445385600000 | 1440.87 |
| 1445472000000 | 1438.93 |
| 1445558400000 | 1454.22 |
| 1445817600000 | 1472.78 |
| 1445904000000 | 1464.95 |
| 1445990400000 | 1457.39 |
| 1446076800000 | 1446.4 |
| 1446163200000 | 1449.75 |
| 1446422400000 | 1447.19 |
| 1446508800000 | 1459.07 |
| 1446595200000 | 1480.85 |
| 1446681600000 | 1477.71 |
| 1446768000000 | 1471.85 |
| 1447027200000 | 1453.86 |
| 1447113600000 | 1434.71 |
| 1447200000000 | 1425.52 |
| 1447286400000 | 1441.19 |
| 1447372800000 | 1421.53 |
| 1447632000000 | 1405.6 |
| 1447718400000 | 1415.93 |
| 1447804800000 | 1414.28 |
| 1447891200000 | 1442.7 |
| 1447977600000 | 1452.09 |
| 1448236800000 | 1453.17 |
| 1448323200000 | 1443.86 |
| 1448409600000 | 1440.82 |
| 1448496000000 | 1444.24 |
| 1448582400000 | 1422.07 |
| 1448841600000 | 1416.62 |
| 1448928000000 | 1435.5 |
| 1449014400000 | 1438.92 |
| 1449100800000 | 1432.96 |
| 1449187200000 | 1424.56 |
| 1449446400000 | 1430.24 |
| 1449532800000 | 1420.44 |
| 1449619200000 | 1408.25 |
| 1449705600000 | 1398.79 |
| 1449792000000 | 1377.39 |
| 1450051200000 | 1375.09 |
| 1450137600000 | 1380.06 |
| 1450224000000 | 1394.69 |
| 1450310400000 | 1407.19 |
| 1450396800000 | 1398.99 |
| 1450656000000 | 1403.69 |
| 1450742400000 | 1408.01 |
| 1450828800000 | 1417.83 |
| 1450915200000 | 1425.75 |
| 1451001600000 | 1428.04 |
| 1451260800000 | 1417.07 |
| 1451347200000 | 1418.11 |
| 1451433600000 | 1411.48 |
| 1451520000000 | 1415.61 |
| 1451865600000 | 1372.48 |
| 1451952000000 | 1373.07 |
| 1452038400000 | 1363.68 |
| 1452124800000 | 1313.63 |
| 1452211200000 | 1311.97 |
| 1452470400000 | 1272.7 |
| 1452556800000 | 1268.91 |
| 1452643200000 | 1272.35 |
| 1452729600000 | 1262.46 |
| 1452816000000 | 1243.16 |
| 1453075200000 | 1239.36 |
| 1453161600000 | 1259.79 |
| 1453248000000 | 1219.39 |
| 1453334400000 | 1194.47 |
| 1453420800000 | 1221.81 |
| 1453680000000 | 1240.57 |
| 1453766400000 | 1216 |
| 1453852800000 | 1220.22 |
| 1453939200000 | 1222.7 |
| 1454025600000 | 1257.86 |
| 1454284800000 | 1253.3 |
| 1454371200000 | 1247.93 |
| 1454457600000 | 1221.01 |
| 1454544000000 | 1233.25 |
| 1454630400000 | 1230.54 |
| 1454889600000 | 1224.78 |
| 1454976000000 | 1221.24 |
| 1455062400000 | 1223.19 |
| 1455148800000 | 1206.02 |
| 1455235200000 | 1204.69 |
| 1455494400000 | 1226.5 |
| 1455580800000 | 1249.38 |
| 1455667200000 | 1246.38 |
| 1455753600000 | 1266.83 |
| 1455840000000 | 1274.5 |
| 1456099200000 | 1287.2 |
| 1456185600000 | 1280.03 |
| 1456272000000 | 1271.18 |
| 1456358400000 | 1256.01 |
| 1456444800000 | 1277.27 |
| 1456704000000 | 1260.72 |
| 1456790400000 | 1280.95 |
| 1456876800000 | 1308.07 |
| 1456963200000 | 1313.37 |
| 1457049600000 | 1331.79 |
| 1457308800000 | 1338.91 |
| 1457395200000 | 1327.44 |
| 1457481600000 | 1322.11 |
| 1457568000000 | 1320.71 |
| 1457654400000 | 1340.3 |
| 1457913600000 | 1353.18 |
| 1458000000000 | 1335.29 |
| 1458086400000 | 1340.88 |
| 1458172800000 | 1360.94 |
| 1458259200000 | 1380.43 |
| 1458518400000 | 1387.66 |
| 1458604800000 | 1386.86 |
| 1458691200000 | 1371.94 |
| 1458777600000 | 1359.81 |
| 1458864000000 | 1358.81 |
| 1459123200000 | 1353.88 |
| 1459209600000 | 1355.26 |
| 1459296000000 | 1383.94 |
| 1459382400000 | 1387.06 |
| 1459468800000 | 1371.71 |
| 1459728000000 | 1371.31 |
| 1459814400000 | 1363.91 |
| 1459900800000 | 1362.14 |
| 1459987200000 | 1364.1 |
| 1460073600000 | 1366.96 |
| 1460332800000 | 1379.76 |
| 1460419200000 | 1381.32 |
| 1460505600000 | 1408.37 |
| 1460592000000 | 1409.41 |
| 1460678400000 | 1410.58 |
| 1460937600000 | 1403.15 |
| 1461024000000 | 1411.26 |
| 1461110400000 | 1395.07 |
| 1461196800000 | 1402.62 |
| 1461283200000 | 1395.79 |
| 1461542400000 | 1392.06 |
| 1461628800000 | 1392.46 |
| 1461715200000 | 1384.24 |
| 1461801600000 | 1382.65 |
| 1461888000000 | 1370.75 |
| 1462147200000 | 1371.27 |
| 1462233600000 | 1358.05 |
| 1462320000000 | 1349.58 |
| 1462406400000 | 1337.48 |
| 1462492800000 | 1317.94 |
| 1462752000000 | 1312.02 |
| 1462838400000 | 1318.97 |
| 1462924800000 | 1315.01 |
| 1463011200000 | 1308.85 |
| 1463097600000 | 1299.42 |
| 1463356800000 | 1308.05 |
| 1463443200000 | 1321.43 |
| 1463529600000 | 1313.63 |
| 1463616000000 | 1298.15 |
| 1463702400000 | 1305.19 |
| 1463961600000 | 1314.5 |
| 1464048000000 | 1314.98 |
| 1464134400000 | 1329.93 |
| 1464220800000 | 1333.38 |
| 1464307200000 | 1341.99 |
| 1464566400000 | 1349.79 |
| 1464652800000 | 1363.39 |
| 1464739200000 | 1363.08 |
| 1464825600000 | 1364.34 |
| 1464912000000 | 1370.61 |
| 1465171200000 | 1376.15 |
| 1465257600000 | 1393.35 |
| 1465344000000 | 1388.91 |
| 1465430400000 | 1388.2 |
| 1465516800000 | 1375.14 |
| 1465776000000 | 1345.24 |
| 1465862400000 | 1345.42 |
| 1465948800000 | 1354.64 |
| 1466035200000 | 1337.22 |
| 1466121600000 | 1346.51 |
| 1466380800000 | 1356.88 |
| 1466467200000 | 1363.77 |
| 1466553600000 | 1370.7 |
| 1466640000000 | 1369.56 |
| 1466726400000 | 1338.29 |
| 1466985600000 | 1339.91 |
| 1467072000000 | 1344.81 |
| 1467158400000 | 1362.97 |
| 1467244800000 | 1380.47 |
| 1467331200000 | 1384.48 |
| 1467590400000 | 1395.25 |
| 1467676800000 | 1385.03 |
| 1467763200000 | 1365.23 |
| 1467849600000 | 1378.72 |
| 1467936000000 | 1377.59 |
| 1468195200000 | 1400.7 |
| 1468281600000 | 1420.94 |
| 1468368000000 | 1423.67 |
| 1468454400000 | 1430.86 |
| 1468540800000 | 1438.37 |
| 1468800000000 | 1444.16 |
| 1468886400000 | 1444.11 |
| 1468972800000 | 1454.09 |
| 1469059200000 | 1461.31 |
| 1469145600000 | 1454.74 |
| 1469404800000 | 1453.14 |
| 1469491200000 | 1465.25 |
| 1469577600000 | 1463.78 |
| 1469664000000 | 1472.12 |
| 1469750400000 | 1454.89 |
| 1470009600000 | 1470.01 |
| 1470096000000 | 1466.77 |
| 1470182400000 | 1453.41 |
| 1470268800000 | 1459.95 |
| 1470355200000 | 1480.07 |
| 1470614400000 | 1495.84 |
| 1470700800000 | 1495.2 |
| 1470787200000 | 1499.61 |
| 1470873600000 | 1501.12 |
| 1470960000000 | 1508.07 |
| 1471219200000 | 1515.71 |
| 1471305600000 | 1517.58 |
| 1471392000000 | 1513.87 |
| 1471478400000 | 1511.73 |
| 1471564800000 | 1499.97 |
| 1471824000000 | 1491.76 |
| 1471910400000 | 1493.11 |
| 1471996800000 | 1490.03 |
| 1472083200000 | 1492.73 |
| 1472169600000 | 1497.83 |
| 1472428800000 | 1494.3 |
| 1472515200000 | 1505.19 |
| 1472601600000 | 1500.24 |
| 1472688000000 | 1503.38 |
| 1472774400000 | 1507.89 |
| 1473033600000 | 1529.67 |
| 1473120000000 | 1551.7 |
| 1473206400000 | 1554.03 |
| 1473292800000 | 1565.38 |
| 1473379200000 | 1559.23 |
| 1473638400000 | 1514.53 |
| 1473724800000 | 1512.46 |
| 1473811200000 | 1509.48 |
| 1473897600000 | 1519.3 |
| 1473984000000 | 1518.11 |
| 1474243200000 | 1537.85 |
| 1474329600000 | 1539.78 |
| 1474416000000 | 1546.75 |
| 1474502400000 | 1559.29 |
| 1474588800000 | 1555.87 |
| 1474848000000 | 1532.84 |
| 1474934400000 | 1544.52 |
| 1475020800000 | 1543.05 |
| 1475107200000 | 1551.25 |
| 1475193600000 | 1531.22 |
| 1475452800000 | 1548.67 |
| 1475539200000 | 1557.93 |
| 1475625600000 | 1556.83 |
| 1475712000000 | 1558.22 |
| 1475798400000 | 1553.05 |
| 1476057600000 | 1557.97 |
| 1476144000000 | 1540.22 |
| 1476230400000 | 1535.39 |
| 1476316800000 | 1518.22 |
| 1476403200000 | 1521.36 |
| 1476662400000 | 1513.64 |
| 1476748800000 | 1534.84 |
| 1476835200000 | 1540.36 |
| 1476921600000 | 1536.64 |
| 1477008000000 | 1534.91 |
| 1477267200000 | 1549.73 |
| 1477353600000 | 1551.72 |
| 1477440000000 | 1542.12 |
| 1477526400000 | 1529.67 |
| 1477612800000 | 1519.43 |
| 1477872000000 | 1512.32 |
| 1477958400000 | 1521.87 |
| 1478044800000 | 1503.66 |
| 1478131200000 | 1494.33 |
| 1478217600000 | 1493.77 |
| 1478476800000 | 1501.48 |
| 1478563200000 | 1512.03 |
| 1478649600000 | 1486.95 |
| 1478736000000 | 1502.89 |
| 1478822400000 | 1475.07 |
| 1479081600000 | 1456.93 |
| 1479168000000 | 1460.1 |
| 1479254400000 | 1465.93 |
| 1479340800000 | 1473.51 |
| 1479427200000 | 1479.28 |
| 1479686400000 | 1485.03 |
| 1479772800000 | 1493.66 |
| 1479859200000 | 1494.85 |
| 1479945600000 | 1495.27 |
| 1480032000000 | 1499.6 |
| 1480291200000 | 1508.75 |
| 1480377600000 | 1504.37 |
| 1480464000000 | 1511 |
| 1480550400000 | 1503.91 |
| 1480636800000 | 1485.76 |
| 1480896000000 | 1482.71 |
| 1480982400000 | 1491.04 |
| 1481068800000 | 1498.78 |
| 1481155200000 | 1507.72 |
| 1481241600000 | 1498.05 |
| 1481500800000 | 1477.18 |
| 1481587200000 | 1484.84 |
| 1481673600000 | 1481.44 |
| 1481760000000 | 1457.91 |
| 1481846400000 | 1453.23 |
| 1482105600000 | 1438.33 |
| 1482192000000 | 1431.08 |
| 1482278400000 | 1435.6 |
| 1482364800000 | 1424.47 |
| 1482451200000 | 1416.86 |
| 1482710400000 | 1417.67 |
| 1482796800000 | 1418.43 |
| 1482883200000 | 1425.78 |
| 1482969600000 | 1429.47 |
| 1483056000000 | 1445.5 |
| 1483315200000 | 1445.5 |
| 1483401600000 | 1451.42 |
| 1483488000000 | 1456.84 |
| 1483574400000 | 1476.42 |
| 1483660800000 | 1475.04 |
| 1483920000000 | 1473.96 |
| 1484006400000 | 1490.52 |
| 1484092800000 | 1498.3 |
| 1484179200000 | 1498.49 |
| 1484265600000 | 1500.7 |
| 1484524800000 | 1490.41 |
| 1484611200000 | 1500.79 |
| 1484697600000 | 1510.16 |
| 1484784000000 | 1506.43 |
| 1484870400000 | 1501.47 |
| 1485129600000 | 1508.09 |
| 1485216000000 | 1517.99 |
| 1485302400000 | 1523.97 |
| 1485388800000 | 1532.14 |
| 1485475200000 | 1529.9 |
| 1485734400000 | 1528.01 |
| 1485820800000 | 1529.13 |
| 1485907200000 | 1528.82 |
| 1485993600000 | 1527.19 |
| 1486080000000 | 1531.58 |
| 1486339200000 | 1543.5 |
| 1486425600000 | 1550.57 |
| 1486512000000 | 1561.9 |
| 1486598400000 | 1572.64 |
| 1486684800000 | 1578.27 |
| 1486944000000 | 1586.95 |
| 1487030400000 | 1589.83 |
| 1487116800000 | 1594.32 |
| 1487203200000 | 1592.14 |
| 1487289600000 | 1583.8 |
| 1487548800000 | 1588.46 |
| 1487635200000 | 1590.45 |
| 1487721600000 | 1608.59 |
| 1487808000000 | 1605.39 |
| 1487894400000 | 1595.03 |
| 1488153600000 | 1594.58 |
| 1488240000000 | 1591.94 |
| 1488326400000 | 1601.55 |
| 1488412800000 | 1598.68 |
| 1488499200000 | 1587.65 |
| 1488758400000 | 1595.34 |
| 1488844800000 | 1597.27 |
| 1488931200000 | 1605.93 |
| 1489017600000 | 1588.11 |
| 1489104000000 | 1589.12 |
| 1489363200000 | 1609.02 |
| 1489449600000 | 1613.53 |
| 1489536000000 | 1619.39 |
| 1489622400000 | 1643.67 |
| 1489708800000 | 1651.21 |
| 1489968000000 | 1655.06 |
| 1490054400000 | 1657.68 |
| 1490140800000 | 1649.51 |
| 1490227200000 | 1658.97 |
| 1490313600000 | 1652.52 |
| 1490572800000 | 1640.47 |
| 1490659200000 | 1650.67 |
| 1490745600000 | 1650.59 |
| 1490832000000 | 1643.89 |
| 1490918400000 | 1640.19 |
| 1491177600000 | 1653.31 |
| 1491264000000 | 1650.92 |
| 1491350400000 | 1665.12 |
| 1491436800000 | 1658.68 |
| 1491523200000 | 1658.01 |
| 1491782400000 | 1659.17 |
| 1491868800000 | 1649.58 |
| 1491955200000 | 1655.83 |
| 1492041600000 | 1658.51 |
| 1492128000000 | 1653.69 |
| 1492387200000 | 1654.61 |
| 1492473600000 | 1640.24 |
| 1492560000000 | 1636.3 |
| 1492646400000 | 1643.46 |
| 1492732800000 | 1650.43 |
| 1492992000000 | 1649.59 |
| 1493078400000 | 1672.56 |
| 1493164800000 | 1678.52 |
| 1493251200000 | 1675.17 |
| 1493337600000 | 1660.54 |
| 1493596800000 | 1661.33 |
| 1493683200000 | 1684.12 |
| 1493769600000 | 1685.17 |
| 1493856000000 | 1678.32 |
| 1493942400000 | 1661.41 |
| 1494201600000 | 1667.95 |
| 1494288000000 | 1677.87 |
| 1494374400000 | 1686.87 |
| 1494460800000 | 1681.78 |
| 1494547200000 | 1681.74 |
| 1494806400000 | 1683.54 |
| 1494892800000 | 1700.8 |
| 1494979200000 | 1691.99 |
| 1495065600000 | 1671.47 |
| 1495152000000 | 1682.31 |
| 1495411200000 | 1700.18 |
| 1495497600000 | 1692 |
| 1495584000000 | 1695.6 |
| 1495670400000 | 1708.3 |
| 1495756800000 | 1707.56 |
| 1496016000000 | 1713.82 |
| 1496102400000 | 1709.25 |
| 1496188800000 | 1712.31 |
| 1496275200000 | 1722.38 |
| 1496361600000 | 1729.4 |
| 1496620800000 | 1730.08 |
| 1496707200000 | 1735.09 |
| 1496793600000 | 1752.2 |
| 1496880000000 | 1756.37 |
| 1496966400000 | 1742.82 |
| 1497225600000 | 1727.37 |
| 1497312000000 | 1735.57 |
| 1497398400000 | 1729.91 |
| 1497484800000 | 1715.42 |
| 1497571200000 | 1716.55 |
| 1497830400000 | 1732.79 |
| 1497916800000 | 1729.1 |
| 1498003200000 | 1730.56 |
| 1498089600000 | 1731.52 |
| 1498176000000 | 1735.35 |
| 1498435200000 | 1745.68 |
| 1498521600000 | 1741.33 |
| 1498608000000 | 1731.6 |
| 1498694400000 | 1741.71 |
| 1498780800000 | 1736.56 |
| 1499040000000 | 1740.16 |
| 1499126400000 | 1721.65 |
| 1499212800000 | 1733.14 |
| 1499299200000 | 1736.88 |
| 1499385600000 | 1732.49 |
| 1499644800000 | 1738.84 |
| 1499731200000 | 1752.06 |
| 1499817600000 | 1761.08 |
| 1499904000000 | 1782.86 |
| 1499990400000 | 1790.09 |
| 1500249600000 | 1791.72 |
| 1500336000000 | 1805.29 |
| 1500422400000 | 1819.03 |
| 1500508800000 | 1817.93 |
| 1500595200000 | 1810.16 |
| 1500854400000 | 1817.08 |
| 1500940800000 | 1811.85 |
| 1501027200000 | 1804.06 |
| 1501113600000 | 1812.45 |
| 1501200000000 | 1804.35 |
| 1501459200000 | 1812.15 |
| 1501545600000 | 1807.9 |
| 1501632000000 | 1812.53 |
| 1501718400000 | 1808.48 |
| 1501804800000 | 1821.95 |
| 1502064000000 | 1840.69 |
| 1502150400000 | 1844.7 |
| 1502236800000 | 1850.25 |
| 1502323200000 | 1828.74 |
| 1502409600000 | 1803.47 |
| 1502668800000 | 1826.95 |
| 1502755200000 | 1826.76 |
| 1502841600000 | 1842.07 |
| 1502928000000 | 1842.21 |
| 1503014400000 | 1832.91 |
| 1503273600000 | 1841.45 |
| 1503360000000 | 1858.45 |
| 1503446400000 | 1859.99 |
| 1503532800000 | 1869.83 |
| 1503619200000 | 1864.92 |
| 1503878400000 | 1864.73 |
| 1503964800000 | 1867.34 |
| 1504051200000 | 1885.35 |
| 1504137600000 | 1902.4 |
| 1504224000000 | 1916.92 |
| 1504483200000 | 1910.14 |
| 1504569600000 | 1913.67 |
| 1504656000000 | 1908.58 |
| 1504742400000 | 1922.31 |
| 1504828800000 | 1928.71 |
| 1505088000000 | 1938.97 |
| 1505174400000 | 1949.1 |
| 1505260800000 | 1956.39 |
| 1505347200000 | 1954.68 |
| 1505433600000 | 1950.12 |
| 1505692800000 | 1974.31 |
| 1505779200000 | 1972.22 |
| 1505865600000 | 1980.51 |
| 1505952000000 | 1975.4 |
| 1506038400000 | 1960.5 |
| 1506297600000 | 1908.06 |
| 1506384000000 | 1905.3 |
| 1506470400000 | 1933.58 |
| 1506556800000 | 1922.46 |
| 1506643200000 | 1938.5 |
| 1506902400000 | 1942.86 |
| 1506988800000 | 1970.71 |
| 1507075200000 | 1976.37 |
| 1507161600000 | 1977.34 |
| 1507248000000 | 1990.13 |
| 1507507200000 | 1984.17 |
| 1507593600000 | 1998.47 |
| 1507680000000 | 1982.42 |
| 1507766400000 | 1981.86 |
| 1507852800000 | 1990.83 |
| 1508112000000 | 2002.37 |
| 1508198400000 | 1990.05 |
| 1508284800000 | 1993.04 |
| 1508371200000 | 1971.38 |
| 1508457600000 | 1997.71 |
| 1508716800000 | 1999.38 |
| 1508803200000 | 1985.35 |
| 1508889600000 | 1983.09 |
| 1508976000000 | 1972.46 |
| 1509062400000 | 1962.48 |
| 1509321600000 | 1958.67 |
| 1509408000000 | 1979.54 |
| 1509494400000 | 1991.03 |
| 1509580800000 | 1986.82 |
| 1509667200000 | 1991.65 |
| 1509926400000 | 1998.41 |
| 1510012800000 | 2009.51 |
| 1510099200000 | 2014.46 |
| 1510185600000 | 2028.5 |
| 1510272000000 | 2023.99 |
| 1510531200000 | 2027.68 |
| 1510617600000 | 2016.45 |
| 1510704000000 | 2010.25 |
| 1510790400000 | 2016.36 |
| 1510876800000 | 2014.26 |
| 1511136000000 | 2014.42 |
| 1511222400000 | 2034.5 |
| 1511308800000 | 2044.9 |
| 1511395200000 | 2033.06 |
| 1511481600000 | 2036.6 |
| 1511740800000 | 2015.06 |
| 1511827200000 | 2014.92 |
| 1511913600000 | 2011.56 |
| 1512000000000 | 1991.77 |
| 1512086400000 | 1990.67 |
| 1512345600000 | 1991.74 |
| 1512432000000 | 1978.29 |
| 1512518400000 | 1945.24 |
| 1512604800000 | 1950.9 |
| 1512691200000 | 1978.5 |
| 1512950400000 | 2002.75 |
| 1513036800000 | 1989.7 |
| 1513123200000 | 2001.85 |
| 1513209600000 | 2008.2 |
| 1513296000000 | 1992.3 |
| 1513555200000 | 2005.67 |
| 1513641600000 | 2016.52 |
| 1513728000000 | 2023.13 |
| 1513814400000 | 2036.01 |
| 1513900800000 | 2051.12 |
| 1514160000000 | 2052.03 |
| 1514246400000 | 2048.53 |
| 1514332800000 | 2060.01 |
| 1514419200000 | 2080.28 |
| 1514505600000 | 2086.84 |
| 1514851200000 | 2125.97 |
| 1514937600000 | 2142.72 |
| 1515024000000 | 2148.78 |
| 1515110400000 | 2167.02 |
| 1515369600000 | 2189.11 |
| 1515456000000 | 2194.22 |
| 1515542400000 | 2190.7 |
| 1515628800000 | 2184.41 |
| 1515715200000 | 2195.18 |
| 1515974400000 | 2174.16 |
| 1516060800000 | 2195.52 |
| 1516147200000 | 2205.35 |
| 1516233600000 | 2205.45 |
| 1516320000000 | 2228.31 |
| 1516579200000 | 2248.68 |
| 1516665600000 | 2254.07 |
| 1516752000000 | 2257.85 |
| 1516838400000 | 2262.69 |
| 1516924800000 | 2279.57 |
| 1517184000000 | 2257.48 |
| 1517270400000 | 2225.56 |
| 1517356800000 | 2236.42 |
| 1517443200000 | 2214.09 |
| 1517529600000 | 2209.21 |
| 1517788800000 | 2172.97 |
| 1517875200000 | 2081.39 |
| 1517961600000 | 2079.64 |
| 1518048000000 | 2070.84 |
| 1518134400000 | 2024.59 |
| 1518393600000 | 2047.47 |
| 1518480000000 | 2079.91 |
| 1518566400000 | 2113.74 |
| 1518652800000 | 2139.37 |
| 1518739200000 | 2137.17 |
| 1518998400000 | 2137.1 |
| 1519084800000 | 2149.27 |
| 1519171200000 | 2182.16 |
| 1519257600000 | 2168.15 |
| 1519344000000 | 2198.13 |
| 1519603200000 | 2203.29 |
| 1519689600000 | 2181.15 |
| 1519776000000 | 2177.26 |
| 1519862400000 | 2177.68 |
| 1519948800000 | 2158.84 |
| 1520208000000 | 2126.31 |
| 1520294400000 | 2150.03 |
| 1520380800000 | 2147.53 |
| 1520467200000 | 2179.13 |
| 1520553600000 | 2204.48 |
| 1520812800000 | 2230.78 |
| 1520899200000 | 2220.32 |
| 1520985600000 | 2215.89 |
| 1521072000000 | 2225.23 |
| 1521158400000 | 2223.83 |
| 1521417600000 | 2215.6 |
| 1521504000000 | 2233.61 |
| 1521590400000 | 2231.75 |
| 1521676800000 | 2203.33 |
| 1521763200000 | 2154.96 |
| 1522022400000 | 2171.27 |
| 1522108800000 | 2176.65 |
| 1522195200000 | 2142.75 |
| 1522281600000 | 2163.53 |
| 1522368000000 | 2167 |
| 1522627200000 | 2158.85 |
| 1522713600000 | 2169.64 |
| 1522800000000 | 2160.42 |
| 1522886400000 | 2162.49 |
| 1522972800000 | 2168.11 |
| 1523232000000 | 2187.15 |
| 1523318400000 | 2213.05 |
| 1523404800000 | 2215.76 |
| 1523491200000 | 2213.22 |
| 1523577600000 | 2196.83 |
| 1523836800000 | 2182.07 |
| 1523923200000 | 2166.79 |
| 1524009600000 | 2170.26 |
| 1524096000000 | 2192.7 |
| 1524182400000 | 2173.88 |
| 1524441600000 | 2153.78 |
| 1524528000000 | 2165.63 |
| 1524614400000 | 2149.64 |
| 1524700800000 | 2141.79 |
| 1524787200000 | 2160.87 |
| 1525046400000 | 2190.31 |
| 1525132800000 | 2194.3 |
| 1525219200000 | 2182.78 |
| 1525305600000 | 2167.05 |
| 1525392000000 | 2165.09 |
| 1525651200000 | 2183.64 |
| 1525737600000 | 2200.96 |
| 1525824000000 | 2207.29 |
| 1525910400000 | 2218.25 |
| 1525996800000 | 2230.09 |
| 1526256000000 | 2262.11 |
| 1526342400000 | 2253.67 |
| 1526428800000 | 2251.99 |
| 1526515200000 | 2242.43 |
| 1526601600000 | 2252.1 |
| 1526860800000 | 2269.93 |
| 1526947200000 | 2268.56 |
| 1527033600000 | 2261.03 |
| 1527120000000 | 2261.58 |
| 1527206400000 | 2263.42 |
| 1527465600000 | 2277.25 |
| 1527552000000 | 2266.47 |
| 1527638400000 | 2251.28 |
| 1527724800000 | 2291.48 |
| 1527811200000 | 2299.79 |
| 1528070400000 | 2323.37 |
| 1528156800000 | 2330.28 |
| 1528243200000 | 2340.62 |
| 1528329600000 | 2337.47 |
| 1528416000000 | 2318.98 |
| 1528675200000 | 2317.97 |
| 1528761600000 | 2330.6 |
| 1528848000000 | 2302.99 |
| 1528934400000 | 2284.06 |
| 1529020800000 | 2274.53 |
| 1529280000000 | 2277.18 |
| 1529366400000 | 2213.01 |
| 1529452800000 | 2228.57 |
| 1529539200000 | 2211.11 |
| 1529625600000 | 2212.7 |
| 1529884800000 | 2168.48 |
| 1529971200000 | 2157.89 |
| 1530057600000 | 2107.82 |
| 1530144000000 | 2100.5 |
| 1530230400000 | 2142.67 |
| 1530489600000 | 2135.45 |
| 1530576000000 | 2104.64 |
| 1530662400000 | 2076.85 |
| 1530748800000 | 2059.21 |
| 1530835200000 | 2082.15 |
| 1531094400000 | 2127.54 |
| 1531180800000 | 2115.37 |
| 1531267200000 | 2091.4 |
| 1531353600000 | 2116.5 |
| 1531440000000 | 2132.6 |
| 1531699200000 | 2125.42 |
| 1531785600000 | 2111.21 |
| 1531872000000 | 2122.63 |
| 1531958400000 | 2106.43 |
| 1532044800000 | 2113.97 |
| 1532304000000 | 2114.77 |
| 1532390400000 | 2132.21 |
| 1532476800000 | 2156.39 |
| 1532563200000 | 2142.61 |
| 1532649600000 | 2142.73 |
| 1532908800000 | 2128.55 |
| 1532995200000 | 2127.77 |
| 1533081600000 | 2119.89 |
| 1533168000000 | 2076.91 |
| 1533254400000 | 2054.53 |
| 1533513600000 | 2045.91 |
| 1533600000000 | 2078.6 |
| 1533686400000 | 2076.84 |
| 1533772800000 | 2086.65 |
| 1533859200000 | 2073.17 |
| 1534118400000 | 2043.13 |
| 1534204800000 | 2010.14 |
| 1534291200000 | 1964.09 |
| 1534377600000 | 1966.59 |
| 1534464000000 | 1964.95 |
| 1534723200000 | 1983.36 |
| 1534809600000 | 2017.94 |
| 1534896000000 | 2025.89 |
| 1534982400000 | 2021.14 |
| 1535068800000 | 2015.92 |
| 1535328000000 | 2057.96 |
| 1535414400000 | 2057.53 |
| 1535500800000 | 2070.74 |
| 1535587200000 | 2052.2 |
| 1535673600000 | 2048.1 |
| 1535932800000 | 2033.96 |
| 1536019200000 | 2038.9 |
| 1536105600000 | 1995.24 |
| 1536192000000 | 1973.01 |
| 1536278400000 | 1969.26 |
| 1536537600000 | 1929.85 |
| 1536624000000 | 1920.19 |
| 1536710400000 | 1900.88 |
| 1536796800000 | 1935.7 |
| 1536883200000 | 1956.79 |
| 1537142400000 | 1933.55 |
| 1537228800000 | 1948.68 |
| 1537315200000 | 1983.07 |
| 1537401600000 | 1990.3 |
| 1537488000000 | 2029.61 |
| 1537747200000 | 2001.57 |
| 1537833600000 | 2007.05 |
| 1537920000000 | 2017.34 |
| 1538006400000 | 2013.69 |
| 1538092800000 | 2012.18 |
| 1538352000000 | 2011.85 |
| 1538438400000 | 1973.12 |
| 1538524800000 | 1978.63 |
| 1538611200000 | 1941.6 |
| 1538697600000 | 1910.45 |
| 1538956800000 | 1871.77 |
| 1539043200000 | 1869.8 |
| 1539129600000 | 1854.39 |
| 1539216000000 | 1773.73 |
| 1539302400000 | 1819.21 |
| 1539561600000 | 1797.9 |
| 1539648000000 | 1801.85 |
| 1539734400000 | 1797.79 |
| 1539820800000 | 1788.86 |
| 1539907200000 | 1791.08 |
| 1540166400000 | 1827.1 |
| 1540252800000 | 1774.66 |
| 1540339200000 | 1758.09 |
| 1540425600000 | 1748.19 |
| 1540512000000 | 1734.7 |
| 1540771200000 | 1720.29 |
| 1540857600000 | 1721.64 |
| 1540944000000 | 1759.24 |
| 1541030400000 | 1808.74 |
| 1541116800000 | 1863.38 |
| 1541376000000 | 1832.68 |
| 1541462400000 | 1840.57 |
| 1541548800000 | 1858.4 |
| 1541635200000 | 1844.7 |
| 1541721600000 | 1795.83 |
| 1541980800000 | 1790.57 |
| 1542067200000 | 1804.37 |
| 1542153600000 | 1814.62 |
| 1542240000000 | 1844.49 |
| 1542326400000 | 1842.13 |
| 1542585600000 | 1845.17 |
| 1542672000000 | 1816.12 |
| 1542758400000 | 1831.92 |
| 1542844800000 | 1830.77 |
| 1542931200000 | 1813.83 |
| 1543190400000 | 1833.44 |
| 1543276800000 | 1829.2 |
| 1543363200000 | 1857.42 |
| 1543449600000 | 1852.75 |
| 1543536000000 | 1863.8 |
| 1543795200000 | 1912.27 |
| 1543881600000 | 1907.95 |
| 1543968000000 | 1884.63 |
| 1544054400000 | 1843.35 |
| 1544140800000 | 1832.16 |
| 1544400000000 | 1801.68 |
| 1544486400000 | 1807.54 |
| 1544572800000 | 1833.89 |
| 1544659200000 | 1852.4 |
| 1544745600000 | 1832.45 |
| 1545004800000 | 1821.61 |
| 1545091200000 | 1800.89 |
| 1545177600000 | 1792.45 |
| 1545264000000 | 1773.68 |
| 1545350400000 | 1753.92 |
| 1545609600000 | 1752.94 |
| 1545696000000 | 1747.51 |
| 1545782400000 | 1757.13 |
| 1545868800000 | 1755.65 |
| 1545955200000 | 1767.17 |
| 1546214400000 | 1775.14 |
| 1546387200000 | 1748.92 |
| 1546473600000 | 1726.23 |
| 1546560000000 | 1754.74 |
| 1546819200000 | 1784.29 |
| 1546905600000 | 1790.91 |
| 1546992000000 | 1824.68 |
| 1547078400000 | 1832.27 |
| 1547164800000 | 1837.88 |
| 1547424000000 | 1815.44 |
| 1547510400000 | 1850.86 |
| 1547596800000 | 1862.54 |
| 1547683200000 | 1859.06 |
| 1547769600000 | 1885.59 |
| 1548028800000 | 1891.39 |
| 1548115200000 | 1874.5 |
| 1548201600000 | 1875 |
| 1548288000000 | 1885.43 |
| 1548374400000 | 1913.19 |
| 1548633600000 | 1906.18 |
| 1548720000000 | 1904.94 |
| 1548806400000 | 1910.96 |
| 1548892800000 | 1936.01 |
| 1548979200000 | 1948.52 |
| 1549238400000 | 1953.09 |
| 1549324800000 | 1959.77 |
| 1549411200000 | 1958.88 |
| 1549497600000 | 1949.07 |
| 1549584000000 | 1953.94 |
| 1549843200000 | 1964.09 |
| 1549929600000 | 1977.48 |
| 1550016000000 | 1998.56 |
| 1550102400000 | 1997.05 |
| 1550188800000 | 1973.39 |
| 1550448000000 | 1995.64 |
| 1550534400000 | 1993.37 |
| 1550620800000 | 2020.79 |
| 1550707200000 | 2026.56 |
| 1550793600000 | 2053.18 |
| 1551052800000 | 2069.64 |
| 1551139200000 | 2060.33 |
| 1551225600000 | 2050.21 |
| 1551312000000 | 2038.93 |
| 1551398400000 | 2053.87 |
| 1551657600000 | 2070.06 |
| 1551744000000 | 2071.86 |
| 1551830400000 | 2075.27 |
| 1551916800000 | 2043.92 |
| 1552003200000 | 2002.77 |
| 1552262400000 | 2025.16 |
| 1552348800000 | 2043.43 |
| 1552435200000 | 2045.12 |
| 1552521600000 | 2032.03 |
| 1552608000000 | 2053.11 |
| 1552867200000 | 2085.1 |
| 1552953600000 | 2095.14 |
| 1553040000000 | 2086.1 |
| 1553126400000 | 2086.01 |
| 1553212800000 | 2077.37 |
| 1553472000000 | 2056.13 |
| 1553558400000 | 2058.43 |
| 1553644800000 | 2067.63 |
| 1553731200000 | 2073.69 |
| 1553817600000 | 2114.28 |
| 1554076800000 | 2150 |
| 1554163200000 | 2155.52 |
| 1554249600000 | 2173.09 |
| 1554336000000 | 2172.58 |
| 1554422400000 | 2175.24 |
| 1554681600000 | 2179.14 |
| 1554768000000 | 2184.36 |
| 1554854400000 | 2186.85 |
| 1554940800000 | 2159.63 |
| 1555027200000 | 2167.7 |
| 1555286400000 | 2155.11 |
| 1555372800000 | 2162 |
| 1555459200000 | 2171.77 |
| 1555545600000 | 2164.67 |
| 1555632000000 | 2167.91 |
| 1555891200000 | 2168.5 |
| 1555977600000 | 2158.63 |
| 1556064000000 | 2156.78 |
| 1556150400000 | 2138.78 |
| 1556236800000 | 2133.38 |
| 1556496000000 | 2134.17 |
| 1556582400000 | 2134.62 |
| 1556668800000 | 2132.79 |
| 1556755200000 | 2146.69 |
| 1556841600000 | 2160.68 |
| 1557100800000 | 2083.68 |
| 1557187200000 | 2079.77 |
| 1557273600000 | 2055.97 |
| 1557360000000 | 2012.74 |
| 1557446400000 | 2028.87 |
| 1557705600000 | 1998.7 |
| 1557792000000 | 1987.16 |
| 1557878400000 | 2007.42 |
| 1557964800000 | 2005.75 |
| 1558051200000 | 1964.92 |
| 1558310400000 | 1937.95 |
| 1558396800000 | 1952.71 |
| 1558483200000 | 1947.69 |
| 1558569600000 | 1920.59 |
| 1558656000000 | 1921.22 |
| 1558915200000 | 1927.92 |
| 1559001600000 | 1941.17 |
| 1559088000000 | 1936.11 |
| 1559174400000 | 1935.19 |
| 1559260800000 | 1932.31 |
| 1559520000000 | 1934.04 |
| 1559606400000 | 1927.84 |
| 1559692800000 | 1933.09 |
| 1559779200000 | 1927.47 |
| 1559865600000 | 1935.04 |
| 1560124800000 | 1971.56 |
| 1560211200000 | 2001.58 |
| 1560297600000 | 1978.09 |
| 1560384000000 | 1973.78 |
| 1560470400000 | 1955.59 |
| 1560729600000 | 1953.83 |
| 1560816000000 | 1973.51 |
| 1560902400000 | 2012.21 |
| 1560988800000 | 2040.72 |
| 1561075200000 | 2032.79 |
| 1561334400000 | 2034.11 |
| 1561420800000 | 2016.92 |
| 1561507200000 | 2028.8 |
| 1561593600000 | 2054.99 |
| 1561680000000 | 2048.31 |
| 1561939200000 | 2071.52 |
| 1562025600000 | 2094.69 |
| 1562112000000 | 2086.79 |
| 1562198400000 | 2087.74 |
| 1562284800000 | 2087.75 |
| 1562544000000 | 2052.2 |
| 1562630400000 | 2043.85 |
| 1562716800000 | 2047.79 |
| 1562803200000 | 2054.21 |
| 1562889600000 | 2043.51 |
| 1563148800000 | 2056.34 |
| 1563235200000 | 2063.57 |
| 1563321600000 | 2054.09 |
| 1563408000000 | 2042.05 |
| 1563494400000 | 2059.5 |
| 1563753600000 | 2046.11 |
| 1563840000000 | 2058.15 |
| 1563926400000 | 2062.46 |
| 1564012800000 | 2059.61 |
| 1564099200000 | 2044.82 |
| 1564358400000 | 2031.74 |
| 1564444800000 | 2027.77 |
| 1564531200000 | 2011.12 |
| 1564617600000 | 1992.71 |
| 1564704000000 | 1945.86 |
| 1564963200000 | 1888.23 |
| 1565049600000 | 1878.27 |
| 1565136000000 | 1876.31 |
| 1565222400000 | 1907.83 |
| 1565308800000 | 1896.08 |
| 1565568000000 | 1894.07 |
| 1565654400000 | 1870.51 |
| 1565740800000 | 1869.2 |
| 1565827200000 | 1877.22 |
| 1565913600000 | 1906.97 |
| 1566172800000 | 1946.64 |
| 1566259200000 | 1947.63 |
| 1566345600000 | 1953.89 |
| 1566432000000 | 1942.1 |
| 1566518400000 | 1938.19 |
| 1566777600000 | 1901.2 |
| 1566864000000 | 1919.77 |
| 1566950400000 | 1924.38 |
| 1567036800000 | 1934.7 |
| 1567123200000 | 1943.29 |
| 1567382400000 | 1948.53 |
| 1567468800000 | 1934.48 |
| 1567555200000 | 1971.28 |
| 1567641600000 | 1993.38 |
| 1567728000000 | 2002.36 |
| 1567987200000 | 2007.82 |
| 1568073600000 | 2003.73 |
| 1568160000000 | 2024.42 |
| 1568246400000 | 2037.92 |
| 1568332800000 | 2053.03 |
| 1568592000000 | 2043.24 |
| 1568678400000 | 2028.72 |
| 1568764800000 | 2031.67 |
| 1568851200000 | 2025.42 |
| 1568937600000 | 2020.75 |
| 1569196800000 | 2004.02 |
| 1569283200000 | 1995.06 |
| 1569369600000 | 1977.83 |
| 1569456000000 | 1972.77 |
| 1569542400000 | 1956.7 |
| 1569801600000 | 1954.92 |
| 1569888000000 | 1958.19 |
| 1569974400000 | 1960.79 |
| 1570060800000 | 1963.3 |
| 1570147200000 | 1963.38 |
| 1570406400000 | 1962.53 |
| 1570492800000 | 1958.24 |
| 1570579200000 | 1947.61 |
| 1570665600000 | 1960.96 |
| 1570752000000 | 1987.03 |
| 1571011200000 | 2012.21 |
| 1571097600000 | 2006.23 |
| 1571184000000 | 2016.94 |
| 1571270400000 | 2029.26 |
| 1571356800000 | 2014.87 |
| 1571616000000 | 2023.09 |
| 1571702400000 | 2033.62 |
| 1571788800000 | 2021.52 |
| 1571875200000 | 2041.85 |
| 1571961600000 | 2052.38 |
| 1572220800000 | 2072.59 |
| 1572307200000 | 2066.09 |
| 1572393600000 | 2062.72 |
| 1572480000000 | 2067.13 |
| 1572566400000 | 2096.55 |
| 1572825600000 | 2126.51 |
| 1572912000000 | 2133.12 |
| 1572998400000 | 2123.36 |
| 1573084800000 | 2135.06 |
| 1573171200000 | 2130.92 |
| 1573430400000 | 2089.3 |
| 1573516800000 | 2096.48 |
| 1573603200000 | 2073.56 |
| 1573689600000 | 2066.97 |
| 1573776000000 | 2068.82 |
| 1574035200000 | 2078.73 |
| 1574121600000 | 2103.76 |
| 1574208000000 | 2091.51 |
| 1574294400000 | 2074.12 |
| 1574380800000 | 2077.33 |
| 1574640000000 | 2091.78 |
| 1574726400000 | 2083.3 |
| 1574812800000 | 2096.66 |
| 1574899200000 | 2090.62 |
| 1574985600000 | 2062.94 |
| 1575244800000 | 2064.5 |
| 1575331200000 | 2064.74 |
| 1575417600000 | 2045.12 |
| 1575504000000 | 2068.02 |
| 1575590400000 | 2082.05 |
| 1575849600000 | 2078.22 |
| 1575936000000 | 2076.67 |
| 1576022400000 | 2087.94 |
| 1576108800000 | 2105.04 |
| 1576195200000 | 2135.61 |
| 1576454400000 | 2140.36 |
| 1576540800000 | 2164.27 |
| 1576627200000 | 2165.92 |
| 1576713600000 | 2156.15 |
| 1576800000000 | 2156.85 |
| 1577059200000 | 2160.95 |
| 1577145600000 | 2162.26 |
| 1577232000000 | 2165.67 |
| 1577318400000 | 2171.09 |
| 1577404800000 | 2185.08 |
| 1577664000000 | 2194.51 |
| 1577750400000 | 2192.85 |
| 1577923200000 | 2231.16 |
| 1578009600000 | 2227.26 |
| 1578268800000 | 2210.41 |
| 1578355200000 | 2217.52 |
| 1578441600000 | 2206.22 |
| 1578528000000 | 2240.52 |
| 1578614400000 | 2236.41 |
| 1578873600000 | 2263.01 |
| 1578960000000 | 2263.06 |
| 1579046400000 | 2260.9 |
| 1579132800000 | 2274.43 |
| 1579219200000 | 2293.93 |
| 1579478400000 | 2288.63 |
| 1579564800000 | 2231.45 |
| 1579651200000 | 2242.08 |
| 1579737600000 | 2199.87 |
| 1579824000000 | 2197.85 |
| 1580083200000 | 2192.62 |
| 1580169600000 | 2196.16 |
| 1580256000000 | 2155.82 |
| 1580342400000 | 2085.2 |
| 1580428800000 | 2082.29 |
| 1580688000000 | 2050.96 |
| 1580774400000 | 2095.93 |
| 1580860800000 | 2111.15 |
| 1580947200000 | 2161.54 |
| 1581033600000 | 2145.31 |
| 1581292800000 | 2145.94 |
| 1581379200000 | 2162.69 |
| 1581465600000 | 2193.14 |
| 1581552000000 | 2186.54 |
| 1581638400000 | 2195.43 |
| 1581897600000 | 2207.49 |
| 1581984000000 | 2187.74 |
| 1582070400000 | 2201.31 |
| 1582156800000 | 2197.09 |
| 1582243200000 | 2175.56 |
| 1582502400000 | 2146.51 |
| 1582588800000 | 2142.81 |
| 1582675200000 | 2122.57 |
| 1582761600000 | 2115.19 |
| 1582848000000 | 2067.06 |
| 1583107200000 | 2101.47 |
| 1583193600000 | 2105.67 |
| 1583280000000 | 2125.59 |
| 1583366400000 | 2162.47 |
| 1583452800000 | 2124.95 |
| 1583712000000 | 2037.85 |
| 1583798400000 | 2065.63 |
| 1583884800000 | 2042.11 |
| 1583971200000 | 1947.9 |
| 1584057600000 | 1919.8 |
| 1584316800000 | 1817.6 |
| 1584403200000 | 1807.3 |
| 1584489600000 | 1744.73 |
| 1584576000000 | 1681.91 |
| 1584662400000 | 1734.37 |
| 1584921600000 | 1661.08 |
| 1585008000000 | 1737.55 |
| 1585094400000 | 1808.08 |
| 1585180800000 | 1813.53 |
| 1585267200000 | 1814.96 |
| 1585526400000 | 1789.22 |
| 1585612800000 | 1823.18 |
| 1585699200000 | 1804.62 |
| 1585785600000 | 1817.83 |
| 1585872000000 | 1810.34 |
| 1586131200000 | 1851.13 |
| 1586217600000 | 1897.21 |
| 1586304000000 | 1891.22 |
| 1586390400000 | 1921.86 |
| 1586476800000 | 1920.23 |
| 1586736000000 | 1912.41 |
| 1586822400000 | 1944.33 |
| 1586908800000 | 1942.71 |
| 1586995200000 | 1942.9 |
| 1587081600000 | 1966.03 |
| 1587340800000 | 1973.33 |
| 1587427200000 | 1928.62 |
| 1587513600000 | 1946.16 |
| 1587600000000 | 1947.29 |
| 1587686400000 | 1926.17 |
| 1587945600000 | 1961.64 |
| 1588032000000 | 1974.05 |
| 1588118400000 | 2002.59 |
| 1588204800000 | 2017.07 |
| 1588291200000 | 1999.77 |
| 1588550400000 | 1950.21 |
| 1588636800000 | 1966.74 |
| 1588723200000 | 1988.58 |
| 1588809600000 | 1994.38 |
| 1588896000000 | 2026.08 |
| 1589155200000 | 2038.27 |
| 1589241600000 | 2022.01 |
| 1589328000000 | 2028.19 |
| 1589414400000 | 2006.99 |
| 1589500800000 | 2009.14 |
| 1589760000000 | 2018.21 |
| 1589846400000 | 2047.91 |
| 1589932800000 | 2044.63 |
| 1590019200000 | 2029.21 |
| 1590105600000 | 1948.7 |
| 1590364800000 | 1958.23 |
| 1590451200000 | 1995.69 |
| 1590537600000 | 1982.85 |
| 1590624000000 | 1965.13 |
| 1590710400000 | 1984.41 |
| 1590969600000 | 2036.97 |
| 1591056000000 | 2063.56 |
| 1591142400000 | 2088.77 |
| 1591228800000 | 2094.51 |
| 1591315200000 | 2119.47 |
| 1591574400000 | 2123.3 |
| 1591660800000 | 2131.94 |
| 1591747200000 | 2140.62 |
| 1591833600000 | 2101.24 |
| 1591920000000 | 2104.67 |
| 1592179200000 | 2086.43 |
| 1592265600000 | 2132.25 |
| 1592352000000 | 2147.76 |
| 1592438400000 | 2162.4 |
| 1592524800000 | 2182.1 |
| 1592784000000 | 2171.33 |
| 1592870400000 | 2187.68 |
| 1592956800000 | 2178.98 |
| 1593043200000 | 2180.2 |
| 1593129600000 | 2175.75 |
| 1593388800000 | 2154.18 |
| 1593475200000 | 2163.37 |
| 1593561600000 | 2172.54 |
| 1593648000000 | 2233.65 |
| 1593734400000 | 2262.06 |
| 1593993600000 | 2353.99 |
| 1594080000000 | 2333.41 |
| 1594166400000 | 2376.66 |
| 1594252800000 | 2395.34 |
| 1594339200000 | 2371.51 |
| 1594598400000 | 2421.56 |
| 1594684800000 | 2396.51 |
| 1594771200000 | 2387.22 |
| 1594857600000 | 2310.8 |
| 1594944000000 | 2326.57 |
| 1595203200000 | 2356.47 |
| 1595289600000 | 2374.74 |
| 1595376000000 | 2354.62 |
| 1595462400000 | 2360.03 |
| 1595548800000 | 2289.89 |
| 1595808000000 | 2289.64 |
| 1595894400000 | 2307.29 |
| 1595980800000 | 2340.52 |
| 1596067200000 | 2355.54 |
| 1596153600000 | 2374.25 |
| 1596412800000 | 2405.26 |
| 1596499200000 | 2421.05 |
| 1596585600000 | 2452.68 |
| 1596672000000 | 2455.89 |
| 1596758400000 | 2416.46 |
| 1597017600000 | 2401.7 |
| 1597104000000 | 2404.53 |
| 1597190400000 | 2390.08 |
| 1597276800000 | 2411.29 |
| 1597363200000 | 2419.66 |
| 1597622400000 | 2462.25 |
| 1597708800000 | 2471.99 |
| 1597795200000 | 2447.8 |
| 1597881600000 | 2406.05 |
| 1597968000000 | 2430 |
| 1598227200000 | 2452.8 |
| 1598313600000 | 2460.43 |
| 1598400000000 | 2447.52 |
| 1598486400000 | 2446.89 |
| 1598572800000 | 2471.33 |
| 1598832000000 | 2437.8 |
| 1598918400000 | 2455.35 |
| 1599004800000 | 2458.67 |
| 1599091200000 | 2446.89 |
| 1599177600000 | 2426.2 |
| 1599436800000 | 2386.23 |
| 1599523200000 | 2378.86 |
| 1599609600000 | 2361.09 |
| 1599696000000 | 2352.03 |
| 1599782400000 | 2370.32 |
| 1600041600000 | 2392.1 |
| 1600128000000 | 2411.31 |
| 1600214400000 | 2423.01 |
| 1600300800000 | 2408.02 |
| 1600387200000 | 2431.4 |
| 1600646400000 | 2395.85 |
| 1600732800000 | 2371.9 |
| 1600819200000 | 2376.24 |
| 1600905600000 | 2322.9 |
| 1600992000000 | 2312.34 |
| 1601251200000 | 2330.54 |
| 1601337600000 | 2331.22 |
| 1601424000000 | 2348.72 |
| 1601510400000 | 2353.74 |
| 1601596800000 | 2352.35 |
| 1601856000000 | 2370.26 |
| 1601942400000 | 2403.14 |
| 1602028800000 | 2409.05 |
| 1602115200000 | 2418.74 |
| 1602201600000 | 2427.91 |
| 1602460800000 | 2454.45 |
| 1602547200000 | 2454.14 |
| 1602633600000 | 2433.25 |
| 1602720000000 | 2413.18 |
| 1602806400000 | 2420.17 |
| 1603065600000 | 2407.12 |
| 1603152000000 | 2425.49 |
| 1603238400000 | 2416.09 |
| 1603324800000 | 2408.42 |
| 1603411200000 | 2400.36 |
| 1603670400000 | 2401.88 |
| 1603756800000 | 2396.81 |
| 1603843200000 | 2387.15 |
| 1603929600000 | 2392.38 |
| 1604016000000 | 2359.43 |
| 1604275200000 | 2370.48 |
| 1604361600000 | 2399.1 |
| 1604448000000 | 2423.78 |
| 1604534400000 | 2478.39 |
| 1604620800000 | 2488.42 |
| 1604880000000 | 2515.58 |
| 1604966400000 | 2513.31 |
| 1605052800000 | 2514.96 |
| 1605139200000 | 2517.73 |
| 1605225600000 | 2525.44 |
| 1605484800000 | 2557.51 |
| 1605571200000 | 2563.44 |
| 1605657600000 | 2565.19 |
| 1605744000000 | 2578.49 |
| 1605830400000 | 2589.01 |
| 1606089600000 | 2594.89 |
| 1606176000000 | 2599.58 |
| 1606262400000 | 2562.46 |
| 1606348800000 | 2570.15 |
| 1606435200000 | 2584.47 |
| 1606694400000 | 2556.93 |
| 1606780800000 | 2581.6 |
| 1606867200000 | 2577.35 |
| 1606953600000 | 2590.55 |
| 1607040000000 | 2609.83 |
| 1607299200000 | 2605.36 |
| 1607385600000 | 2607.14 |
| 1607472000000 | 2601.88 |
| 1607558400000 | 2604.42 |
| 1607644800000 | 2598.38 |
| 1607904000000 | 2605.81 |
| 1607990400000 | 2602.3 |
| 1608076800000 | 2631.88 |
| 1608163200000 | 2657.56 |
| 1608249600000 | 2662.72 |
| 1608508800000 | 2673.02 |
| 1608595200000 | 2633.06 |
| 1608681600000 | 2657.81 |
| 1608768000000 | 2660.89 |
| 1608854400000 | 2669.23 |
| 1609113600000 | 2677.51 |
| 1609200000000 | 2683.45 |
| 1609286400000 | 2737.7 |
| 1609372800000 | 2753.09 |
| 1609718400000 | 2788.51 |
| 1609804800000 | 2820.57 |
| 1609891200000 | 2821.16 |
| 1609977600000 | 2830.73 |
| 1610064000000 | 2875.11 |
| 1610323200000 | 2849.15 |
| 1610409600000 | 2863.99 |
| 1610496000000 | 2882.3 |
| 1610582400000 | 2862.64 |
| 1610668800000 | 2837.57 |
| 1610928000000 | 2872.42 |
| 1611014400000 | 2918.23 |
| 1611100800000 | 2932.54 |
| 1611187200000 | 2942.4 |
| 1611273600000 | 2946.37 |
| 1611532800000 | 2959.62 |
| 1611619200000 | 2914.7 |
| 1611705600000 | 2918.39 |
| 1611792000000 | 2855.58 |
| 1611878400000 | 2827.12 |
| 1612137600000 | 2875.8 |
| 1612224000000 | 2926.61 |
| 1612310400000 | 2944.94 |
| 1612396800000 | 2931.58 |
| 1612483200000 | 2943.62 |
| 1612742400000 | 2968.7 |
| 1612828800000 | 2985.99 |
| 1612915200000 | 3019.16 |
| 1613001600000 | 3032.07 |
| 1613088000000 | 3040.62 |
| 1613347200000 | 3040.65 |
| 1613433600000 | 3092.71 |
| 1613520000000 | 3116.82 |
| 1613606400000 | 3079.14 |
| 1613692800000 | 3099.42 |
| 1613952000000 | 3057.19 |
| 1614038400000 | 3070.69 |
| 1614124800000 | 3009.76 |
| 1614211200000 | 3054.71 |
| 1614297600000 | 2968.53 |
| 1614556800000 | 3025.26 |
| 1614643200000 | 3000.18 |
| 1614729600000 | 3024.99 |
| 1614816000000 | 2933.21 |
| 1614902400000 | 2912.76 |
| 1615161600000 | 2837.78 |
| 1615248000000 | 2848.28 |
| 1615334400000 | 2863.98 |
| 1615420800000 | 2942.68 |
| 1615507200000 | 2933.54 |
| 1615766400000 | 2931.58 |
| 1615852800000 | 2964.9 |
| 1615939200000 | 2980.18 |
| 1616025600000 | 2989.82 |
| 1616112000000 | 2960.17 |
| 1616371200000 | 2975.18 |
| 1616457600000 | 2942.19 |
| 1616544000000 | 2881.12 |
| 1616630400000 | 2867.41 |
| 1616716800000 | 2897.69 |
| 1616976000000 | 2920.99 |
| 1617062400000 | 2965.4 |
| 1617148800000 | 2936.11 |
| 1617235200000 | 2958.29 |
| 1617321600000 | 2960.24 |
| 1617580800000 | 2955.38 |
| 1617667200000 | 2975.05 |
| 1617753600000 | 2983.54 |
| 1617840000000 | 2996.85 |
| 1617926400000 | 2972.83 |
| 1618185600000 | 2949.38 |
| 1618272000000 | 2953.07 |
| 1618358400000 | 2977.68 |
| 1618444800000 | 2987.75 |
| 1618531200000 | 3016.76 |
| 1618790400000 | 3054.83 |
| 1618876800000 | 3046.45 |
| 1618963200000 | 3040.65 |
| 1619049600000 | 3047.38 |
| 1619136000000 | 3074.34 |
| 1619395200000 | 3083.96 |
| 1619481600000 | 3092.15 |
| 1619568000000 | 3097.95 |
| 1619654400000 | 3095.07 |
| 1619740800000 | 3073.35 |
| 1620000000000 | 3044.41 |
| 1620086400000 | 3022.69 |
| 1620172800000 | 3006.04 |
| 1620259200000 | 3007.37 |
| 1620345600000 | 3021.19 |
| 1620604800000 | 3033.62 |
| 1620691200000 | 2972.74 |
| 1620777600000 | 2936.4 |
| 1620864000000 | 2888.59 |
| 1620950400000 | 2918.21 |
| 1621209600000 | 2898.88 |
| 1621296000000 | 2971.93 |
| 1621382400000 | 2968.8 |
| 1621468800000 | 2949.05 |
| 1621555200000 | 2963.85 |
| 1621814400000 | 2976.65 |
| 1621900800000 | 3000.94 |
| 1621987200000 | 3024.92 |
| 1622073600000 | 3044.23 |
| 1622160000000 | 3049.12 |
| 1622419200000 | 3071.68 |
| 1622505600000 | 3090.31 |
| 1622592000000 | 3080.68 |
| 1622678400000 | 3070.93 |
| 1622764800000 | 3056.82 |
| 1623024000000 | 3063.42 |
| 1623110400000 | 3059.69 |
| 1623196800000 | 3058.23 |
| 1623283200000 | 3066.03 |
| 1623369600000 | 3079.88 |
| 1623628800000 | 3078.97 |
| 1623715200000 | 3056.72 |
| 1623801600000 | 3022.58 |
| 1623888000000 | 3033.73 |
| 1623974400000 | 3037.75 |
| 1624233600000 | 3024.27 |
| 1624320000000 | 3028.47 |
| 1624406400000 | 3049.21 |
| 1624492800000 | 3068.99 |
| 1624579200000 | 3087.71 |
| 1624838400000 | 3102.3 |
| 1624924800000 | 3090.8 |
| 1625011200000 | 3104.3 |
| 1625097600000 | 3100.22 |
| 1625184000000 | 3070.55 |
| 1625443200000 | 3100.25 |
| 1625529600000 | 3076.75 |
| 1625616000000 | 3070.04 |
| 1625702400000 | 3026.94 |
| 1625788800000 | 3016.7 |
| 1626048000000 | 3044.69 |
| 1626134400000 | 3057.98 |
| 1626220800000 | 3024.42 |
| 1626307200000 | 3060.97 |
| 1626393600000 | 3055.18 |
| 1626652800000 | 3030.18 |
| 1626739200000 | 2989.97 |
| 1626825600000 | 2991.67 |
| 1626912000000 | 3009.07 |
| 1626998400000 | 2978.05 |
| 1627257600000 | 2896.07 |
| 1627344000000 | 2802.2 |
| 1627430400000 | 2841.82 |
| 1627516800000 | 2902.4 |
| 1627603200000 | 2887.39 |
| 1627862400000 | 2936.46 |
| 1627948800000 | 2927.98 |
| 1628035200000 | 2959.6 |
| 1628121600000 | 2937.94 |
| 1628208000000 | 2916.82 |
| 1628467200000 | 2930.39 |
| 1628553600000 | 2936.09 |
| 1628640000000 | 2925.22 |
| 1628726400000 | 2914.34 |
| 1628812800000 | 2893.34 |
| 1629072000000 | 2864.06 |
| 1629158400000 | 2813.43 |
| 1629244800000 | 2843.75 |
| 1629331200000 | 2778.58 |
| 1629417600000 | 2760.72 |
| 1629676800000 | 2824.57 |
| 1629763200000 | 2864.5 |
| 1629849600000 | 2882.32 |
| 1629936000000 | 2851.56 |
| 1630022400000 | 2854.01 |
| 1630281600000 | 2893.33 |
| 1630368000000 | 2918.98 |
| 1630454400000 | 2933.6 |
| 1630540800000 | 2944.46 |
| 1630627200000 | 2946.24 |
| 1630886400000 | 2951.53 |
| 1630972800000 | 2972.77 |
| 1631059200000 | 2952.3 |
| 1631145600000 | 2956.3 |
| 1631232000000 | 2977.96 |
| 1631491200000 | 2957.2 |
| 1631577600000 | 2925.75 |
| 1631664000000 | 2891.93 |
| 1631750400000 | 2844.14 |
| 1631836800000 | 2852.87 |
| 1632096000000 | 2799.62 |
| 1632182400000 | 2816.34 |
| 1632268800000 | 2814.29 |
| 1632355200000 | 2850.66 |
| 1632441600000 | 2814.56 |
| 1632700800000 | 2795.34 |
| 1632787200000 | 2801.77 |
| 1632873600000 | 2768.95 |
| 1632960000000 | 2793.7 |
| 1633046400000 | 2771.15 |
| 1633305600000 | 2738.11 |
| 1633392000000 | 2742.14 |
| 1633478400000 | 2718.41 |
| 1633564800000 | 2770.76 |
| 1633651200000 | 2760.47 |
| 1633910400000 | 2752.41 |
| 1633996800000 | 2727.47 |
| 1634083200000 | 2733.76 |
| 1634169600000 | 2733.09 |
| 1634256000000 | 2753.2 |
| 1634515200000 | 2766.78 |
| 1634601600000 | 2810.09 |
| 1634688000000 | 2793.86 |
| 1634774400000 | 2805.38 |
| 1634860800000 | 2804.73 |
| 1635120000000 | 2805.83 |
| 1635206400000 | 2790.59 |
| 1635292800000 | 2772.74 |
| 1635379200000 | 2759.93 |
| 1635465600000 | 2754.9 |
| 1635724800000 | 2753.69 |
| 1635811200000 | 2722.1 |
| 1635897600000 | 2733.56 |
| 1635984000000 | 2739.47 |
| 1636070400000 | 2719.37 |
| 1636329600000 | 2721.71 |
| 1636416000000 | 2739.09 |
| 1636502400000 | 2748.05 |
| 1636588800000 | 2783.74 |
| 1636675200000 | 2799.67 |
| 1636934400000 | 2800.72 |
| 1637020800000 | 2810.89 |
| 1637107200000 | 2812.45 |
| 1637193600000 | 2788.78 |
| 1637280000000 | 2794.59 |
| 1637539200000 | 2800.78 |
| 1637625600000 | 2782.35 |
| 1637712000000 | 2794.86 |
| 1637798400000 | 2809.95 |
| 1637884800000 | 2753.94 |
| 1638144000000 | 2739.33 |
| 1638230400000 | 2729 |
| 1638316800000 | 2715.19 |
| 1638403200000 | 2700.25 |
| 1638489600000 | 2699.72 |
| 1638748800000 | 2682.48 |
| 1638835200000 | 2725.35 |
| 1638921600000 | 2747.26 |
| 1639008000000 | 2776.45 |
| 1639094400000 | 2754.66 |
| 1639353600000 | 2734.25 |
| 1639440000000 | 2699.61 |
| 1639526400000 | 2688.26 |
| 1639612800000 | 2702.72 |
| 1639699200000 | 2686.91 |
| 1639958400000 | 2631.32 |
| 1640044800000 | 2673.12 |
| 1640131200000 | 2678.61 |
| 1640217600000 | 2700.69 |
| 1640304000000 | 2698.98 |
| 1640563200000 | 2702.62 |
| 1640649600000 | 2713.95 |
| 1640736000000 | 2692.14 |
| 1640822400000 | 2704.24 |
| 1640908800000 | 2723.49 |
| 1641168000000 | 2722.02 |
| 1641254400000 | 2715.3 |
| 1641340800000 | 2680.84 |
| 1641427200000 | 2678.8 |
| 1641513600000 | 2681.19 |
| 1641772800000 | 2704.74 |
| 1641859200000 | 2710.31 |
| 1641945600000 | 2735.22 |
| 1642032000000 | 2709.44 |
| 1642118400000 | 2709.93 |
| 1642377600000 | 2708.5 |
| 1642464000000 | 2716.33 |
| 1642550400000 | 2713.56 |
| 1642636800000 | 2731.82 |
| 1642723200000 | 2698.68 |
| 1642982400000 | 2679.77 |
| 1643068800000 | 2623.19 |
| 1643155200000 | 2620.67 |
| 1643241600000 | 2573.08 |
| 1643328000000 | 2556.91 |
| 1643587200000 | 2588.16 |
| 1643673600000 | 2592.38 |
| 1643760000000 | 2582.86 |
| 1643846400000 | 2576.14 |
| 1643932800000 | 2603.21 |
| 1644192000000 | 2623.95 |
| 1644278400000 | 2639.55 |
| 1644364800000 | 2685.71 |
| 1644451200000 | 2704.52 |
| 1644537600000 | 2680.82 |
| 1644796800000 | 2641.3 |
| 1644883200000 | 2662.43 |
| 1644969600000 | 2687.42 |
| 1645056000000 | 2697.02 |
| 1645142400000 | 2695.1 |
| 1645401600000 | 2692.27 |
| 1645488000000 | 2650.94 |
| 1645574400000 | 2662.23 |
| 1645660800000 | 2607.8 |
| 1645747200000 | 2622.15 |
| 1646006400000 | 2614.51 |
| 1646092800000 | 2633.49 |
| 1646179200000 | 2605.13 |
| 1646265600000 | 2603.51 |
| 1646352000000 | 2556.69 |
| 1646611200000 | 2476.42 |
| 1646697600000 | 2418.2 |
| 1646784000000 | 2417.82 |
| 1646870400000 | 2453.96 |
| 1646956800000 | 2411.22 |
| 1647216000000 | 2326.1 |
| 1647302400000 | 2224.87 |
| 1647388800000 | 2343.15 |
| 1647475200000 | 2439.58 |
| 1647561600000 | 2469.47 |
| 1647820800000 | 2444.73 |
| 1647907200000 | 2470.53 |
| 1647993600000 | 2490.44 |
| 1648080000000 | 2480.92 |
| 1648166400000 | 2433.54 |
| 1648425600000 | 2425.27 |
| 1648512000000 | 2432.98 |
| 1648598400000 | 2481.37 |
| 1648684800000 | 2448.39 |
| 1648771200000 | 2466.4 |
| 1649030400000 | 2504.7 |
| 1649116800000 | 2498.12 |
| 1649203200000 | 2485.37 |
| 1649289600000 | 2423.63 |
| 1649376000000 | 2434.36 |
| 1649635200000 | 2368.84 |
| 1649721600000 | 2367.86 |
| 1649808000000 | 2383.62 |
| 1649894400000 | 2408.06 |
| 1649980800000 | 2394.68 |
| 1650240000000 | 2376.9 |
| 1650326400000 | 2368.26 |
| 1650412800000 | 2347.53 |
| 1650499200000 | 2290.8 |
| 1650585600000 | 2288.47 |
| 1650844800000 | 2201.56 |
| 1650931200000 | 2196.14 |
| 1651017600000 | 2206.26 |
| 1651104000000 | 2227.56 |
| 1651190400000 | 2271.73 |
| 1651449600000 | 2273.94 |
| 1651536000000 | 2281.6 |
| 1651622400000 | 2279.85 |
| 1651708800000 | 2272.53 |
| 1651795200000 | 2203.03 |
| 1652054400000 | 2174.11 |
| 1652140800000 | 2173.86 |
| 1652227200000 | 2176.42 |
| 1652313600000 | 2145.8 |
| 1652400000000 | 2187.48 |
| 1652659200000 | 2200.7 |
| 1652745600000 | 2233.73 |
| 1652832000000 | 2250.23 |
| 1652918400000 | 2229.67 |
| 1653004800000 | 2259.39 |
| 1653264000000 | 2254.08 |
| 1653350400000 | 2206.25 |
| 1653436800000 | 2229.86 |
| 1653523200000 | 2239 |
| 1653609600000 | 2263.04 |
| 1653868800000 | 2304.31 |
| 1653955200000 | 2346.97 |
| 1654041600000 | 2331.43 |
| 1654128000000 | 2327.79 |
| 1654214400000 | 2325.32 |
| 1654473600000 | 2350.92 |
| 1654560000000 | 2355.16 |
| 1654646400000 | 2382.54 |
| 1654732800000 | 2361.58 |
| 1654819200000 | 2358.28 |
| 1655078400000 | 2299.53 |
| 1655164800000 | 2309.38 |
| 1655251200000 | 2311.86 |
| 1655337600000 | 2279.3 |
| 1655424000000 | 2277.27 |
| 1655683200000 | 2276.94 |
| 1655769600000 | 2316.69 |
| 1655856000000 | 2272.93 |
| 1655942400000 | 2292.6 |
| 1656028800000 | 2327.77 |
| 1656288000000 | 2366.86 |
| 1656374400000 | 2377.77 |
| 1656460800000 | 2340.98 |
| 1656547200000 | 2332.4 |
| 1656633600000 | 2305.07 |
| 1656892800000 | 2312.55 |
| 1656979200000 | 2315.59 |
| 1657065600000 | 2280.34 |
| 1657152000000 | 2303.42 |
| 1657238400000 | 2311.5 |
| 1657497600000 | 2269.11 |
| 1657584000000 | 2229.48 |
| 1657670400000 | 2247.14 |
| 1657756800000 | 2250.84 |
| 1657843200000 | 2211.19 |
| 1658102400000 | 2254.81 |
| 1658188800000 | 2250.9 |
| 1658275200000 | 2265.32 |
| 1658361600000 | 2258.27 |
| 1658448000000 | 2240.75 |
| 1658707200000 | 2237.87 |
| 1658793600000 | 2242.12 |
| 1658880000000 | 2241.53 |
| 1658966400000 | 2245.14 |
| 1659052800000 | 2222.03 |
| 1659312000000 | 2204.61 |
| 1659398400000 | 2167 |
| 1659484800000 | 2162.72 |
| 1659571200000 | 2173.09 |
| 1659657600000 | 2210.26 |
| 1659916800000 | 2204.04 |
| 1660003200000 | 2205.46 |
| 1660089600000 | 2186.33 |
| 1660176000000 | 2234.65 |
| 1660262400000 | 2244.88 |
| 1660521600000 | 2246.81 |
| 1660608000000 | 2248.17 |
| 1660694400000 | 2256.12 |
| 1660780800000 | 2239.85 |
| 1660867200000 | 2241.69 |
| 1661126400000 | 2241.73 |
| 1661212800000 | 2223.25 |
| 1661299200000 | 2191.68 |
| 1661385600000 | 2229.76 |
| 1661472000000 | 2241.89 |
| 1661731200000 | 2206.51 |
| 1661817600000 | 2203.45 |
| 1661904000000 | 2201.78 |
| 1661990400000 | 2172.24 |
| 1662076800000 | 2150.98 |
| 1662336000000 | 2140.92 |
| 1662422400000 | 2143.66 |
| 1662508800000 | 2138.04 |
| 1662595200000 | 2141.95 |
| 1662681600000 | 2173.55 |
| 1662940800000 | 2185.9 |
| 1663027200000 | 2182.95 |
| 1663113600000 | 2149.55 |
| 1663200000000 | 2142.39 |
| 1663286400000 | 2104.1 |
| 1663545600000 | 2085.32 |
| 1663632000000 | 2098.45 |
| 1663718400000 | 2068.24 |
| 1663804800000 | 2043.47 |
| 1663891200000 | 2003.44 |
| 1664150400000 | 1962.98 |
| 1664236800000 | 1982.57 |
| 1664323200000 | 1918.17 |
| 1664409600000 | 1914 |
| 1664496000000 | 1914.66 |
| 1664755200000 | 1904.32 |
| 1664841600000 | 1929.84 |
| 1664928000000 | 1966.84 |
| 1665014400000 | 1963.6 |
| 1665100800000 | 1929.76 |
| 1665360000000 | 1892.56 |
| 1665446400000 | 1859.47 |
| 1665532800000 | 1866.68 |
| 1665619200000 | 1844.53 |
| 1665705600000 | 1870.07 |
| 1665964800000 | 1869.43 |
| 1666051200000 | 1893.38 |
| 1666137600000 | 1869.17 |
| 1666224000000 | 1854.62 |
| 1666310400000 | 1846.43 |
| 1666569600000 | 1787.21 |
| 1666656000000 | 1781.41 |
| 1666742400000 | 1816.23 |
| 1666828800000 | 1828.9 |
| 1666915200000 | 1780.51 |
| 1667174400000 | 1764.87 |
| 1667260800000 | 1819.97 |
| 1667347200000 | 1848.73 |
| 1667433600000 | 1835.44 |
| 1667520000000 | 1892.57 |
| 1667779200000 | 1932.22 |
| 1667865600000 | 1929.44 |
| 1667952000000 | 1932.16 |
| 1668038400000 | 1919.71 |
| 1668124800000 | 2009.79 |
| 1668384000000 | 2056.66 |
| 1668470400000 | 2103.22 |
| 1668556800000 | 2082.56 |
| 1668643200000 | 2070.54 |
| 1668729600000 | 2054.31 |
| 1668988800000 | 2033.91 |
| 1669075200000 | 2016.37 |
| 1669161600000 | 2024.27 |
| 1669248000000 | 2053.39 |
| 1669334400000 | 2042.2 |
| 1669593600000 | 2030.82 |
| 1669680000000 | 2085.98 |
| 1669766400000 | 2135.04 |
| 1669852800000 | 2144.6 |
| 1669939200000 | 2148.46 |
| 1670198400000 | 2198.88 |
| 1670284800000 | 2181.28 |
| 1670371200000 | 2149.63 |
| 1670457600000 | 2185.2399 |
| 1670544000000 | 2220.4899 |
| 1670803200000 | 2189.63 |
| 1670889600000 | 2190.54 |
| 1670976000000 | 2210.55 |
| 1671062400000 | 2195.62 |
| 1671148800000 | 2194.01 |
| 1671408000000 | 2163.83 |
| 1671494400000 | 2127.4 |
| 1671580800000 | 2141.02 |
| 1671667200000 | 2163.73 |
| 1671753600000 | 2142.63 |
| 1672012800000 | 2147.14 |
| 1672099200000 | 2158.8 |
| 1672185600000 | 2153.83 |
| 1672272000000 | 2147.56 |
| 1672358400000 | 2155.51 |
| 1672617600000 | 2155.51 |
| 1672704000000 | 2195.21 |
| 1672790400000 | 2225.51 |
| 1672876800000 | 2243.81 |
| 1672963200000 | 2252.62 |
| 1673222400000 | 2296.56 |
| 1673308800000 | 2298.19 |
| 1673395200000 | 2285.27 |
| 1673481600000 | 2281.84 |
| 1673568000000 | 2312.79 |
| 1673827200000 | 2324.11 |
| 1673913600000 | 2309.4899 |
| 1674000000000 | 2302.4699 |
| 1674086400000 | 2313.14 |
| 1674172800000 | 2341.39 |
| 1674432000000 | 2341.2399 |
| 1674518400000 | 2338.73 |
| 1674604800000 | 2337.95 |
| 1674691200000 | 2358.3 |
| 1674777600000 | 2358.83 |
| 1675036800000 | 2346.93 |
| 1675123200000 | 2325.81 |
| 1675209600000 | 2366.89 |
| 1675296000000 | 2379.33 |
| 1675382400000 | 2355.52 |
| 1675641600000 | 2307.4699 |
| 1675728000000 | 2314.56 |
| 1675814400000 | 2318.34 |
| 1675900800000 | 2336.21 |
| 1675987200000 | 2306.1 |
| 1676246400000 | 2305.7399 |
| 1676332800000 | 2313.39 |
| 1676419200000 | 2291.12 |
| 1676505600000 | 2296.66 |
| 1676592000000 | 2277.4899 |
| 1676851200000 | 2307.31 |
| 1676937600000 | 2294.23 |
| 1677024000000 | 2281.7399 |
| 1677110400000 | 2291.87 |
| 1677196800000 | 2266.29 |
| 1677456000000 | 2255.93 |
| 1677542400000 | 2249.05 |
| 1677628800000 | 2291.87 |
| 1677715200000 | 2292.18 |
| 1677801600000 | 2308.29 |
| 1678060800000 | 2315.98 |
| 1678147200000 | 2298.98 |
| 1678233600000 | 2270.39 |
| 1678320000000 | 2243.39 |
| 1678406400000 | 2203.9 |
| 1678665600000 | 2228.15 |
| 1678752000000 | 2192.92 |
| 1678838400000 | 2205.85 |
| 1678924800000 | 2186.2 |
| 1679011200000 | 2214.55 |
| 1679270400000 | 2189.67 |
| 1679356800000 | 2220.33 |
| 1679443200000 | 2241.91 |
| 1679529600000 | 2265.26 |
| 1679616000000 | 2264.79 |
| 1679875200000 | 2247.9 |
| 1679961600000 | 2244.85 |
| 1680048000000 | 2257.75 |
| 1680134400000 | 2267.82 |
| 1680220800000 | 2273 |
| 1680480000000 | 2271.93 |
| 1680566400000 | 2262.87 |
| 1680652800000 | 2257.34 |
| 1680739200000 | 2251.64 |
| 1680825600000 | 2252.61 |
| 1681084800000 | 2262.23 |
| 1681171200000 | 2288.12 |
| 1681257600000 | 2286.11 |
| 1681344000000 | 2284.79 |
| 1681430400000 | 2299.93 |
| 1681689600000 | 2305.33 |
| 1681776000000 | 2290.35 |
| 1681862400000 | 2269.63 |
| 1681948800000 | 2253.96 |
| 1682035200000 | 2227.56 |
| 1682294400000 | 2221.76 |
| 1682380800000 | 2174.4 |
| 1682467200000 | 2190.65 |
| 1682553600000 | 2201.77 |
| 1682640000000 | 2217.4699 |
| 1682899200000 | 2217.06 |
| 1682985600000 | 2212.9899 |
| 1683072000000 | 2195.93 |
| 1683158400000 | 2219.68 |
| 1683244800000 | 2226.03 |
| 1683504000000 | 2231.64 |
| 1683590400000 | 2210.36 |
| 1683676800000 | 2203.27 |
| 1683763200000 | 2198.83 |
| 1683849600000 | 2175.56 |
| 1684108800000 | 2187.51 |
| 1684195200000 | 2190.68 |
| 1684281600000 | 2178.27 |
| 1684368000000 | 2184.1 |
| 1684454400000 | 2184.78 |
| 1684713600000 | 2193.7399 |
| 1684800000000 | 2180.06 |
| 1684886400000 | 2160.96 |
| 1684972800000 | 2146.33 |
| 1685059200000 | 2159.03 |
| 1685318400000 | 2172.64 |
| 1685404800000 | 2166.27 |
| 1685491200000 | 2151.78 |
| 1685577600000 | 2152.8 |
| 1685664000000 | 2207.42 |
| 1685923200000 | 2215.25 |
| 1686009600000 | 2211.44 |
| 1686096000000 | 2219.7399 |
| 1686182400000 | 2207.81 |
| 1686268800000 | 2226.23 |
| 1686528000000 | 2224.73 |
| 1686614400000 | 2245.96 |
| 1686700800000 | 2253.01 |
| 1686787200000 | 2295.54 |
| 1686873600000 | 2306.45 |
| 1687132800000 | 2286.95 |
| 1687219200000 | 2256.11 |
| 1687305600000 | 2236.89 |
| 1687392000000 | 2236.2199 |
| 1687478400000 | 2210.01 |
| 1687737600000 | 2205.32 |
| 1687824000000 | 2221.28 |
| 1687910400000 | 2223 |
| 1687996800000 | 2219.7199 |
| 1688083200000 | 2231.05 |
| 1688342400000 | 2266.09 |
| 1688428800000 | 2287.76 |
| 1688515200000 | 2267.06 |
| 1688601600000 | 2234.34 |
| 1688688000000 | 2218.89 |
| 1688947200000 | 2232.42 |
| 1689033600000 | 2269.03 |
| 1689120000000 | 2289.9 |
| 1689206400000 | 2327.51 |
| 1689292800000 | 2346.8 |
| 1689552000000 | 2342.79 |
| 1689638400000 | 2331.23 |
| 1689724800000 | 2313.33 |
| 1689811200000 | 2315.32 |
| 1689897600000 | 2331.33 |
| 1690156800000 | 2334.69 |
| 1690243200000 | 2372.08 |
| 1690329600000 | 2386 |
| 1690416000000 | 2396.58 |
| 1690502400000 | 2440.35 |
| 1690761600000 | 2423.06 |
| 1690848000000 | 2401.89 |
| 1690934400000 | 2339.77 |
| 1691020800000 | 2351.4 |
| 1691107200000 | 2349.5 |
| 1691366400000 | 2353.42 |
| 1691452800000 | 2324.44 |
| 1691539200000 | 2316.65 |
| 1691625600000 | 2287.81 |
| 1691712000000 | 2264.14 |
| 1691971200000 | 2231.37 |
| 1692057600000 | 2228.06 |
| 1692144000000 | 2215.41 |
| 1692230400000 | 2224.29 |
| 1692316800000 | 2184.9699 |
| 1692576000000 | 2175.85 |
| 1692662400000 | 2195.55 |
| 1692748800000 | 2200.52 |
| 1692835200000 | 2227.11 |
| 1692921600000 | 2194.78 |
| 1693180800000 | 2203.08 |
| 1693267200000 | 2235.89 |
| 1693353600000 | 2236.43 |
| 1693440000000 | 2223.78 |
| 1693526400000 | 2227.58 |
| 1693785600000 | 2259.7 |
| 1693872000000 | 2243.07 |
| 1693958400000 | 2236.21 |
| 1694044800000 | 2207.41 |
| 1694131200000 | 2205.36 |
| 1694390400000 | 2202.6 |
| 1694476800000 | 2205.4699 |
| 1694563200000 | 2201.2 |
| 1694649600000 | 2220.63 |
| 1694736000000 | 2228.55 |
| 1694995200000 | 2209.95 |
| 1695081600000 | 2205.23 |
| 1695168000000 | 2186 |
| 1695254400000 | 2154.93 |
| 1695340800000 | 2184.95 |
| 1695600000000 | 2175.6 |
| 1695686400000 | 2156.84 |
| 1695772800000 | 2164.92 |
| 1695859200000 | 2163.8 |
| 1695945600000 | 2179.01 |
| 1696204800000 | 2193.25 |
| 1696291200000 | 2156.09 |
| 1696377600000 | 2139.19 |
| 1696464000000 | 2155.38 |
| 1696550400000 | 2174.61 |
| 1696809600000 | 2171.91 |
| 1696896000000 | 2182.7199 |
| 1696982400000 | 2198.93 |
| 1697068800000 | 2218.4 |
| 1697155200000 | 2190.12 |
| 1697414400000 | 2166.36 |
| 1697500800000 | 2164.7199 |
| 1697587200000 | 2138.61 |
| 1697673600000 | 2115.26 |
| 1697760000000 | 2098.41 |
| 1698019200000 | 2082.93 |
| 1698105600000 | 2105.09 |
| 1698192000000 | 2114.57 |
| 1698278400000 | 2089.77 |
| 1698364800000 | 2118.73 |
| 1698624000000 | 2129.39 |
| 1698710400000 | 2097.92 |
| 1698796800000 | 2098.58 |
| 1698883200000 | 2127.84 |
| 1698969600000 | 2163.78 |
| 1699228800000 | 2202.76 |
| 1699315200000 | 2182.93 |
| 1699401600000 | 2187.93 |
| 1699488000000 | 2183.67 |
| 1699574400000 | 2163.96 |
| 1699833600000 | 2180.36 |
| 1699920000000 | 2189.45 |
| 1700006400000 | 2232.96 |
| 1700092800000 | 2223.15 |
| 1700179200000 | 2229.42 |
| 1700438400000 | 2259.33 |
| 1700524800000 | 2275.04 |
| 1700611200000 | 2257.29 |
| 1700697600000 | 2270.04 |
| 1700784000000 | 2259.03 |
| 1701043200000 | 2240.62 |
| 1701129600000 | 2259.11 |
| 1701216000000 | 2258.8 |
| 1701302400000 | 2265.83 |
| 1701388800000 | 2249.84 |
| 1701648000000 | 2239.17 |
| 1701734400000 | 2207.43 |
| 1701820800000 | 2228.03 |
| 1701907200000 | 2222.77 |
| 1701993600000 | 2230.58 |
| 1702252800000 | 2229.77 |
| 1702339200000 | 2238.4699 |
| 1702425600000 | 2232.69 |
| 1702512000000 | 2269.36 |
| 1702598400000 | 2277.82 |
| 1702857600000 | 2262.2399 |
| 1702944000000 | 2241.83 |
| 1703030400000 | 2244.57 |
| 1703116800000 | 2252.56 |
| 1703203200000 | 2245.9899 |
| 1703462400000 | 2250.94 |
| 1703548800000 | 2263.83 |
| 1703635200000 | 2287.09 |
| 1703721600000 | 2320.4 |
| 1703808000000 | 2335.54 |
| 1704153600000 | 2302.19 |
| 1704240000000 | 2272.65 |
| 1704326400000 | 2270.83 |
| 1704412800000 | 2267.03 |
| 1704672000000 | 2243.03 |
| 1704758400000 | 2244.76 |
| 1704844800000 | 2232.64 |
| 1704931200000 | 2254.68 |
| 1705017600000 | 2248.66 |
| 1705276800000 | 2244.37 |
| 1705363200000 | 2216.73 |
| 1705449600000 | 2148.2 |
| 1705536000000 | 2155.08 |
| 1705622400000 | 2159.43 |
| 1705881600000 | 2137.02 |
| 1705968000000 | 2164.87 |
| 1706054400000 | 2190.46 |
| 1706140800000 | 2209.4699 |
| 1706227200000 | 2194.45 |
| 1706486400000 | 2200.25 |
| 1706572800000 | 2173.7 |
| 1706659200000 | 2149.87 |
| 1706745600000 | 2166.18 |
| 1706832000000 | 2170.07 |
| 1707091200000 | 2145.78 |
| 1707177600000 | 2191.4 |
| 1707264000000 | 2199.38 |
| 1707350400000 | 2209.09 |
| 1707436800000 | 2202.12 |
| 1707696000000 | 2206 |
| 1707782400000 | 2204.08 |
| 1707868800000 | 2207.12 |
| 1707955200000 | 2224.19 |
| 1708041600000 | 2261.07 |
| 1708300800000 | 2250.5 |
| 1708387200000 | 2259.54 |
| 1708473600000 | 2262.77 |
| 1708560000000 | 2281.07 |
| 1708646400000 | 2280.11 |
| 1708905600000 | 2280.29 |
| 1708992000000 | 2282.6 |
| 1709078400000 | 2264.4 |
| 1709164800000 | 2302.75 |
| 1709251200000 | 2309.25 |
| 1709510400000 | 2313.32 |
| 1709596800000 | 2293.2 |
| 1709683200000 | 2308.82 |
| 1709769600000 | 2296.78 |
| 1709856000000 | 2296.44 |
| 1710115200000 | 2316.7199 |
| 1710201600000 | 2341.51 |
| 1710288000000 | 2330.92 |
| 1710374400000 | 2325.27 |
| 1710460800000 | 2318.67 |
| 1710720000000 | 2340.9699 |
| 1710806400000 | 2302.45 |
| 1710892800000 | 2300.1 |
| 1710979200000 | 2331.14 |
| 1711065600000 | 2305.89 |
| 1711324800000 | 2299.8 |
| 1711411200000 | 2278.25 |
| 1711497600000 | 2268.41 |
| 1711584000000 | 2278.17 |
| 1711670400000 | 2288.2 |
| 1711929600000 | 2298.38 |
| 1712016000000 | 2302.27 |
| 1712102400000 | 2293.78 |
| 1712188800000 | 2293.54 |
| 1712275200000 | 2283.5 |
| 1712534400000 | 2288.85 |
| 1712620800000 | 2308.55 |
| 1712707200000 | 2311.48 |
| 1712793600000 | 2301.29 |
| 1712880000000 | 2286.93 |
| 1713139200000 | 2263.33 |
| 1713225600000 | 2201.87 |
| 1713312000000 | 2235.73 |
| 1713398400000 | 2250.62 |
| 1713484800000 | 2207.76 |
| 1713744000000 | 2192.62 |
| 1713830400000 | 2209.51 |
| 1713916800000 | 2253.91 |
| 1714003200000 | 2241.63 |
| 1714089600000 | 2284.7 |
| 1714348800000 | 2313.71 |
| 1714435200000 | 2313.14 |
| 1714521600000 | 2312.61 |
| 1714608000000 | 2327.9699 |
| 1714694400000 | 2338.32 |
| 1714953600000 | 2362.65 |
| 1715040000000 | 2365.65 |
| 1715126400000 | 2350.81 |
| 1715212800000 | 2363.39 |
| 1715299200000 | 2384.48 |
| 1715558400000 | 2392.33 |
| 1715644800000 | 2405.05 |
| 1715731200000 | 2407.25 |
| 1715817600000 | 2431.37 |
| 1715904000000 | 2434.38 |
| 1716163200000 | 2443.84 |
| 1716249600000 | 2410.85 |
| 1716336000000 | 2422.42 |
| 1716422400000 | 2395.95 |
| 1716508800000 | 2380.28 |
| 1716768000000 | 2413.83 |
| 1716854400000 | 2414.2399 |
| 1716940800000 | 2393.14 |
| 1717027200000 | 2366.26 |
| 1717113600000 | 2359.79 |
| 1717372800000 | 2379.3 |
| 1717459200000 | 2387.01 |
| 1717545600000 | 2373.23 |
| 1717632000000 | 2374.12 |
| 1717718400000 | 2382.9 |
| 1717977600000 | 2382.96 |
| 1718064000000 | 2350.3 |
| 1718150400000 | 2355.4699 |
| 1718236800000 | 2379.96 |
| 1718323200000 | 2391.19 |
| 1718582400000 | 2384.19 |
| 1718668800000 | 2392.37 |
| 1718755200000 | 2401.73 |
| 1718841600000 | 2398.25 |
| 1718928000000 | 2384.26 |
| 1719187200000 | 2359.41 |
| 1719273600000 | 2357.44 |
| 1719360000000 | 2360.86 |
| 1719446400000 | 2331.4899 |
| 1719532800000 | 2350.66 |
| 1719792000000 | 2343.98 |
| 1719878400000 | 2326.42 |
| 1719964800000 | 2347.18 |
| 1720051200000 | 2363.39 |
| 1720137600000 | 2362.31 |
| 1720396800000 | 2342.2 |
| 1720483200000 | 2349.01 |
| 1720569600000 | 2350.51 |
| 1720656000000 | 2386.38 |
| 1720742400000 | 2395.79 |
| 1721001600000 | 2380.01 |
| 1721088000000 | 2374.54 |
| 1721174400000 | 2369.7199 |
| 1721260800000 | 2359.2199 |
| 1721347200000 | 2322.6 |
| 1721606400000 | 2295.7399 |
| 1721692800000 | 2297.69 |
| 1721779200000 | 2287.63 |
| 1721865600000 | 2276.41 |
| 1721952000000 | 2262.15 |
| 1722211200000 | 2237.93 |
| 1722297600000 | 2237.11 |
| 1722384000000 | 2278.18 |
| 1722470400000 | 2295.86 |
| 1722556800000 | 2238.07 |
| 1722816000000 | 2146.46 |
| 1722902400000 | 2164.21 |
| 1722988800000 | 2215.39 |
| 1723075200000 | 2200.4899 |
| 1723161600000 | 2231.23 |
| 1723420800000 | 2249.45 |
| 1723507200000 | 2256.11 |
| 1723593600000 | 2259.05 |
| 1723680000000 | 2257.68 |
| 1723766400000 | 2280.84 |
| 1724025600000 | 2302.77 |
| 1724112000000 | 2302.3 |
| 1724198400000 | 2293.53 |
| 1724284800000 | 2289.62 |
| 1724371200000 | 2290.56 |
| 1724630400000 | 2313.04 |
| 1724716800000 | 2307.87 |
| 1724803200000 | 2293.27 |
| 1724889600000 | 2302.7199 |
| 1724976000000 | 2324.31 |
| 1725235200000 | 2297.37 |
| 1725321600000 | 2289.31 |
| 1725408000000 | 2232.43 |
| 1725494400000 | 2244.4 |
| 1725580800000 | 2253.91 |
| 1725840000000 | 2232.35 |
| 1725926400000 | 2212.39 |
| 1726012800000 | 2210.94 |
| 1726099200000 | 2235.87 |
| 1726185600000 | 2248.13 |
| 1726444800000 | 2265.3 |
| 1726531200000 | 2270.04 |
| 1726617600000 | 2251.93 |
| 1726704000000 | 2292.62 |
| 1726790400000 | 2304.61 |
| 1727049600000 | 2300.89 |
| 1727136000000 | 2358.26 |
| 1727222400000 | 2377.33 |
| 1727308800000 | 2444.52 |
| 1727395200000 | 2522.2199 |
| 1727654400000 | 2593.35 |
| STOXX Greater China Mid Cap | STOXX World AC Mid Cap | |
|---|---|---|
| 2017 | 44.368038740924 | 25.210321320904 |
| 2018 | -14.883718966408 | -12.984208996649 |
| 2019 | 23.431123343561 | 24.862664680001 |
| 2020 | 25.330622759321 | 14.898884016014 |
| 2021 | -1.071058322318 | 14.853796547019 |
| 2022 | -20.854859022797 | -19.210084097704 |
| 2023 | 8.3520837296055 | 16.218557138981 |
| 2024 | 14.982504723175 | 19.518633294696 |
Methodology
The STOXX Greater China Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from Greater China covering approximately 15% of investable market capitalization. STOXX Greater China Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Gross Return EUR | CH1213344828 | SWGCNMGR | .SWGCNMGR | |
| Net Return EUR | CH1213344810 | SWGCNMR | .SWGCNMR | |
| Price EUR | CH1213344836 | SWGCNMP | .SWGCNMP | |
| Net Return USD | CH1213344786 | SWGCNMV | .SWGCNMV | |
| Price USD | CH1213344802 | SWGCNML | .SWGCNML | |
| Gross Return USD | CH1213344794 | SWGCNMGV | .SWGCNMGV |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of March. 21, 1997 |
| History | Available from Mar. 21, 1997 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| Link Real Estate Investment Tr | Real Estate | Hong Kong | 1.896% |
| NIO 'A' | Automobiles and Parts | Hong Kong | 1.474% |
| SinoPac Fin. Ho. | Banks | Taiwan | 1.415% |
| Yageo | Technology | Taiwan | 1.400% |
| TENCENT MUSIC ENTERTAINMENT ADR | Media | China | 1.302% |
| Accton | Telecommunications | Taiwan | 1.261% |
| WUXI BIO | Health Care | Hong Kong | 1.171% |
| SHENZHOU INTL.GP.HDG. | Consumer Products and Services | Hong Kong | 1.146% |
| FUTU HOLDINGS ADR | Financial Services | Hong Kong | 1.103% |
| Taishin Fhc | Banks | Taiwan | 1.098% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of September 30, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.