Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Greater China
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Greater China Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Greater China covering approximately 85% of investable market capitalization. STOXX Greater China Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Greater China | 14,102.6 | 4,458.4 | 3.3 | 0.4 | 734.4 | 0.0 | 16.5 | 0.0 | 9.2 |
| STOXX World AC | 104,078.1 | 79,992.7 | 21.2 | 3.5 | 3,542.6 | 0.0 | 4.4 | 0.0 | 3.0 |
Supersector weighting (top 10)
| Technology | 41.6 |
|---|---|
| Banks | 8.9 |
| Retail | 7.1 |
| Industrial Goods and Services | 6.1 |
| Insurance | 5.9 |
| Consumer Products and Services | 3.2 |
| Financial Services | 2.9 |
| Real Estate | 2.9 |
| Automobiles and Parts | 2.9 |
| Food, Beverage and Tobacco | 2.8 |
Country weighting
| China | 54.9 |
|---|---|
| Taiwan | 35.0 |
| Hong Kong | 10.1 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Greater China | 14.6 | 27.9 | 32.3 | -1.6 | 34.9 | N/A | N/A | 32.3 | -0.5 | 6.1 |
| STOXX World AC | 2.4 | 19.1 | 32.3 | 27.0 | 80.7 | N/A | N/A | 32.3 | 8.3 | 12.5 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Greater China | N/A | N/A | 18.6 | 22.4 | 21.6 | N/A | N/A | 1.3 | -0.1 | 0.2 |
| STOXX World AC | N/A | N/A | 10.7 | 14.4 | 17.2 | N/A | N/A | 2.3 | 0.4 | 0.6 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Greater China | 0.4 | 0.5 | 0.5 | 0.4 | 0.5 | 22.1 | 16.5 | 16.5 | 21.2 | 20.4 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Greater China | 0.9 | 0.9 | 0.8 | 0.6 | 0.6 | 6.3 | 0.6 | 0.0 | -0.4 | -0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of September 30, 2024
BENCHMARK INDICES
STOXX Greater China
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Greater China | 17.7 | 13.9 | 16.4 | 13.3 | 1.7 | 3.8 | 0.9 | 20.2 |
| STOXX World AC | 23.1 | 19.8 | 21.4 | 19.4 | 3.2 | 2.6 | 2.0 | 18.2 |
Performance and annual returns
| STOXX Greater China | |
|---|---|
| 858902400000 | 1000 |
| 859161600000 | 993.54 |
| 859248000000 | 991.32 |
| 859334400000 | 997.15 |
| 859420800000 | 990.37 |
| 859507200000 | 990.68 |
| 859766400000 | 982.42 |
| 859852800000 | 970.07 |
| 859939200000 | 972.54 |
| 860025600000 | 979.29 |
| 860112000000 | 985.26 |
| 860371200000 | 996.46 |
| 860457600000 | 999.43 |
| 860544000000 | 1011.55 |
| 860630400000 | 1005.71 |
| 860716800000 | 1010.11 |
| 860976000000 | 1002.57 |
| 861062400000 | 1002.25 |
| 861148800000 | 1011.45 |
| 861235200000 | 1000.26 |
| 861321600000 | 993.03 |
| 861580800000 | 1001.28 |
| 861667200000 | 998.99 |
| 861753600000 | 1012.47 |
| 861840000000 | 1016.75 |
| 861926400000 | 1014.27 |
| 862185600000 | 1012.7 |
| 862272000000 | 1006.63 |
| 862358400000 | 1012.03 |
| 862444800000 | 1019.53 |
| 862531200000 | 1005.54 |
| 862790400000 | 1021.9 |
| 862876800000 | 1030.47 |
| 862963200000 | 1037.76 |
| 863049600000 | 1039.14 |
| 863136000000 | 1039.66 |
| 863395200000 | 1025.2 |
| 863481600000 | 1024.18 |
| 863568000000 | 1044.35 |
| 863654400000 | 1030.3 |
| 863740800000 | 1036.05 |
| 864000000000 | 1040.51 |
| 864086400000 | 1040.2 |
| 864172800000 | 1042.7 |
| 864259200000 | 1051.25 |
| 864345600000 | 1055.28 |
| 864604800000 | 1072.43 |
| 864691200000 | 1065.55 |
| 864777600000 | 1060.92 |
| 864864000000 | 1049.56 |
| 864950400000 | 1061.96 |
| 865209600000 | 1083.95 |
| 865296000000 | 1079.01 |
| 865382400000 | 1084.65 |
| 865468800000 | 1080.88 |
| 865555200000 | 1079.08 |
| 865814400000 | 1079.02 |
| 865900800000 | 1072.63 |
| 865987200000 | 1061.48 |
| 866073600000 | 1038.26 |
| 866160000000 | 1049.56 |
| 866419200000 | 1083.53 |
| 866505600000 | 1082.47 |
| 866592000000 | 1086.05 |
| 866678400000 | 1097.67 |
| 866764800000 | 1141.58 |
| 867024000000 | 1137.01 |
| 867110400000 | 1132.19 |
| 867196800000 | 1140.21 |
| 867283200000 | 1141.82 |
| 867369600000 | 1153.24 |
| 867628800000 | 1153.79 |
| 867715200000 | 1153.3 |
| 867801600000 | 1143.7 |
| 867888000000 | 1136.2 |
| 867974400000 | 1134.49 |
| 868233600000 | 1139.75 |
| 868320000000 | 1133.22 |
| 868406400000 | 1131.59 |
| 868492800000 | 1147.76 |
| 868579200000 | 1159.72 |
| 868838400000 | 1175.26 |
| 868924800000 | 1177.15 |
| 869011200000 | 1169.96 |
| 869097600000 | 1173.87 |
| 869184000000 | 1180.83 |
| 869443200000 | 1189.95 |
| 869529600000 | 1168.36 |
| 869616000000 | 1165.8 |
| 869702400000 | 1184.33 |
| 869788800000 | 1195.72 |
| 870048000000 | 1204.97 |
| 870134400000 | 1199.5 |
| 870220800000 | 1206.38 |
| 870307200000 | 1224.11 |
| 870393600000 | 1221.11 |
| 870652800000 | 1225.47 |
| 870739200000 | 1222.89 |
| 870825600000 | 1229.16 |
| 870912000000 | 1222.56 |
| 870998400000 | 1228.94 |
| 871257600000 | 1215.94 |
| 871344000000 | 1205.77 |
| 871430400000 | 1193.98 |
| 871516800000 | 1196.97 |
| 871603200000 | 1190.53 |
| 871862400000 | 1187.58 |
| 871948800000 | 1158.52 |
| 872035200000 | 1189.15 |
| 872121600000 | 1192.81 |
| 872208000000 | 1182.42 |
| 872467200000 | 1188.96 |
| 872553600000 | 1191.52 |
| 872640000000 | 1189.48 |
| 872726400000 | 1145.99 |
| 872812800000 | 1113.86 |
| 873072000000 | 1069.62 |
| 873158400000 | 1059.12 |
| 873244800000 | 1115.86 |
| 873331200000 | 1075.18 |
| 873417600000 | 1099.39 |
| 873676800000 | 1099.65 |
| 873763200000 | 1108.05 |
| 873849600000 | 1106.17 |
| 873936000000 | 1085.64 |
| 874022400000 | 1092.59 |
| 874281600000 | 1086.71 |
| 874368000000 | 1077.94 |
| 874454400000 | 1089.16 |
| 874540800000 | 1090.81 |
| 874627200000 | 1093.85 |
| 874886400000 | 1076.32 |
| 874972800000 | 1060.98 |
| 875059200000 | 1058.36 |
| 875145600000 | 1061.34 |
| 875232000000 | 1056.42 |
| 875491200000 | 1057.02 |
| 875577600000 | 1062.47 |
| 875664000000 | 1062.91 |
| 875750400000 | 1051.65 |
| 875836800000 | 1053.96 |
| 876096000000 | 1028.78 |
| 876182400000 | 1017.16 |
| 876268800000 | 1021.64 |
| 876355200000 | 1018.31 |
| 876441600000 | 1017.97 |
| 876700800000 | 1010.59 |
| 876787200000 | 998.76 |
| 876873600000 | 967.43 |
| 876960000000 | 955.86 |
| 877046400000 | 939.31 |
| 877305600000 | 859.38 |
| 877392000000 | 859.7 |
| 877478400000 | 831.53 |
| 877564800000 | 805.36 |
| 877651200000 | 822.02 |
| 877910400000 | 797.77 |
| 877996800000 | 722.3 |
| 878083200000 | 767.04 |
| 878169600000 | 771.35 |
| 878256000000 | 782.4 |
| 878515200000 | 822.17 |
| 878601600000 | 819.66 |
| 878688000000 | 826.56 |
| 878774400000 | 826.57 |
| 878860800000 | 796.46 |
| 879120000000 | 784.32 |
| 879206400000 | 779.14 |
| 879292800000 | 764.25 |
| 879379200000 | 755.49 |
| 879465600000 | 760.38 |
| 879724800000 | 783.99 |
| 879811200000 | 770.21 |
| 879897600000 | 757.35 |
| 879984000000 | 752.54 |
| 880070400000 | 776.9 |
| 880329600000 | 773.85 |
| 880416000000 | 765.04 |
| 880502400000 | 770.26 |
| 880588800000 | 776.94 |
| 880675200000 | 772.29 |
| 880934400000 | 757.36 |
| 881020800000 | 784.24 |
| 881107200000 | 796.31 |
| 881193600000 | 817.99 |
| 881280000000 | 830.71 |
| 881539200000 | 846.64 |
| 881625600000 | 831.45 |
| 881712000000 | 819.12 |
| 881798400000 | 789.22 |
| 881884800000 | 796.38 |
| 882144000000 | 777.67 |
| 882230400000 | 766.17 |
| 882316800000 | 789.28 |
| 882403200000 | 790 |
| 882489600000 | 770.92 |
| 882748800000 | 759.37 |
| 882835200000 | 761.77 |
| 882921600000 | 759.73 |
| 883008000000 | 759.75 |
| 883094400000 | 762.39 |
| 883353600000 | 762.16 |
| 883440000000 | 777.17 |
| 883526400000 | 778.5 |
| 883699200000 | 776.11 |
| 883958400000 | 746.82 |
| 884044800000 | 730.84 |
| 884131200000 | 693.36 |
| 884217600000 | 676.34 |
| 884304000000 | 661.59 |
| 884563200000 | 607.46 |
| 884649600000 | 635.36 |
| 884736000000 | 670.12 |
| 884822400000 | 648.23 |
| 884908800000 | 660.82 |
| 885168000000 | 687.77 |
| 885254400000 | 695.47 |
| 885340800000 | 699.1 |
| 885427200000 | 680.41 |
| 885513600000 | 676.13 |
| 885772800000 | 677.24 |
| 885859200000 | 686.53 |
| 885945600000 | 686.61 |
| 886032000000 | 686.55 |
| 886118400000 | 686.67 |
| 886377600000 | 761.85 |
| 886464000000 | 769.3 |
| 886550400000 | 758.52 |
| 886636800000 | 771.99 |
| 886723200000 | 770.93 |
| 886982400000 | 794.02 |
| 887068800000 | 792.59 |
| 887155200000 | 798.71 |
| 887241600000 | 792.97 |
| 887328000000 | 773.88 |
| 887587200000 | 765.67 |
| 887673600000 | 771.43 |
| 887760000000 | 790.46 |
| 887846400000 | 796.03 |
| 887932800000 | 799.34 |
| 888192000000 | 802.8 |
| 888278400000 | 801.47 |
| 888364800000 | 806.18 |
| 888451200000 | 833.89 |
| 888537600000 | 845.89 |
| 888796800000 | 843.48 |
| 888883200000 | 840.69 |
| 888969600000 | 823.87 |
| 889056000000 | 789.94 |
| 889142400000 | 797.42 |
| 889401600000 | 797.55 |
| 889488000000 | 797.41 |
| 889574400000 | 808.97 |
| 889660800000 | 800.91 |
| 889747200000 | 803.87 |
| 890006400000 | 808.11 |
| 890092800000 | 808.99 |
| 890179200000 | 797.68 |
| 890265600000 | 804.88 |
| 890352000000 | 809.47 |
| 890611200000 | 803.1 |
| 890697600000 | 809.37 |
| 890784000000 | 824.14 |
| 890870400000 | 818.91 |
| 890956800000 | 821.71 |
| 891216000000 | 813 |
| 891302400000 | 813.13 |
| 891388800000 | 805.19 |
| 891475200000 | 796.74 |
| 891561600000 | 796.62 |
| 891820800000 | 795.81 |
| 891907200000 | 799.42 |
| 891993600000 | 806.24 |
| 892080000000 | 802.78 |
| 892166400000 | 842.17 |
| 892425600000 | 876.3 |
| 892512000000 | 919.82 |
| 892598400000 | 921.03 |
| 892684800000 | 916.01 |
| 892771200000 | 902.47 |
| 893030400000 | 901.31 |
| 893116800000 | 894.46 |
| 893203200000 | 901.79 |
| 893289600000 | 898.53 |
| 893376000000 | 897.13 |
| 893635200000 | 876.52 |
| 893721600000 | 880.2 |
| 893808000000 | 867.03 |
| 893894400000 | 858.3 |
| 893980800000 | 863.89 |
| 894240000000 | 860.34 |
| 894326400000 | 846.1 |
| 894412800000 | 842.04 |
| 894499200000 | 833.81 |
| 894585600000 | 832.11 |
| 894844800000 | 841.97 |
| 894931200000 | 825.54 |
| 895017600000 | 804.92 |
| 895104000000 | 811.88 |
| 895190400000 | 808.86 |
| 895449600000 | 799.15 |
| 895536000000 | 799.02 |
| 895622400000 | 810.96 |
| 895708800000 | 820.07 |
| 895795200000 | 816.21 |
| 896054400000 | 810.21 |
| 896140800000 | 799.41 |
| 896227200000 | 773.59 |
| 896313600000 | 771.91 |
| 896400000000 | 761.67 |
| 896659200000 | 729.46 |
| 896745600000 | 726.03 |
| 896832000000 | 738.73 |
| 896918400000 | 718.19 |
| 897004800000 | 719.58 |
| 897264000000 | 714.09 |
| 897350400000 | 695.31 |
| 897436800000 | 661.49 |
| 897523200000 | 656.08 |
| 897609600000 | 651.91 |
| 897868800000 | 644.45 |
| 897955200000 | 652.37 |
| 898041600000 | 677.5 |
| 898128000000 | 723.98 |
| 898214400000 | 728.32 |
| 898473600000 | 704.91 |
| 898560000000 | 704.94 |
| 898646400000 | 705.29 |
| 898732800000 | 721.2 |
| 898819200000 | 714.79 |
| 899078400000 | 700.06 |
| 899164800000 | 704.75 |
| 899251200000 | 704.91 |
| 899337600000 | 730.74 |
| 899424000000 | 715.98 |
| 899683200000 | 714.35 |
| 899769600000 | 709.51 |
| 899856000000 | 720.25 |
| 899942400000 | 714.1 |
| 900028800000 | 701.94 |
| 900288000000 | 691.83 |
| 900374400000 | 691.71 |
| 900460800000 | 704.91 |
| 900547200000 | 713.74 |
| 900633600000 | 720.04 |
| 900892800000 | 717.08 |
| 900979200000 | 711.72 |
| 901065600000 | 698.96 |
| 901152000000 | 690.1 |
| 901238400000 | 693.34 |
| 901497600000 | 682.78 |
| 901584000000 | 676.96 |
| 901670400000 | 669.01 |
| 901756800000 | 670.35 |
| 901843200000 | 665.17 |
| 902102400000 | 649.72 |
| 902188800000 | 650.45 |
| 902275200000 | 643.36 |
| 902361600000 | 633.35 |
| 902448000000 | 628.25 |
| 902707200000 | 617.95 |
| 902793600000 | 609.82 |
| 902880000000 | 608.53 |
| 902966400000 | 603.65 |
| 903052800000 | 625.28 |
| 903312000000 | 621.21 |
| 903398400000 | 615.23 |
| 903484800000 | 633.73 |
| 903571200000 | 637.8 |
| 903657600000 | 624.94 |
| 903916800000 | 613.39 |
| 904003200000 | 617.83 |
| 904089600000 | 612.22 |
| 904176000000 | 613.92 |
| 904262400000 | 604.44 |
| 904521600000 | 576.47 |
| 904608000000 | 559.81 |
| 904694400000 | 576.58 |
| 904780800000 | 568.18 |
| 904867200000 | 589.93 |
| 905126400000 | 637.62 |
| 905212800000 | 650.69 |
| 905299200000 | 636.71 |
| 905385600000 | 630.62 |
| 905472000000 | 623.18 |
| 905731200000 | 628.28 |
| 905817600000 | 634.39 |
| 905904000000 | 645.87 |
| 905990400000 | 638.2 |
| 906076800000 | 630.95 |
| 906336000000 | 624.98 |
| 906422400000 | 632.73 |
| 906508800000 | 634.02 |
| 906595200000 | 648.89 |
| 906681600000 | 645.26 |
| 906940800000 | 650.33 |
| 907027200000 | 646.88 |
| 907113600000 | 647.41 |
| 907200000000 | 640.87 |
| 907286400000 | 629.69 |
| 907545600000 | 621.11 |
| 907632000000 | 627.64 |
| 907718400000 | 642.78 |
| 907804800000 | 674.47 |
| 907891200000 | 698.5 |
| 908150400000 | 716.5 |
| 908236800000 | 713.71 |
| 908323200000 | 697.36 |
| 908409600000 | 703.83 |
| 908496000000 | 739.1 |
| 908755200000 | 739.37 |
| 908841600000 | 735.56 |
| 908928000000 | 745.02 |
| 909014400000 | 739.02 |
| 909100800000 | 749.59 |
| 909360000000 | 751.05 |
| 909446400000 | 760.14 |
| 909532800000 | 758.22 |
| 909619200000 | 763.58 |
| 909705600000 | 781.34 |
| 909964800000 | 794.32 |
| 910051200000 | 793.17 |
| 910137600000 | 787.77 |
| 910224000000 | 777.83 |
| 910310400000 | 770.64 |
| 910569600000 | 761.3 |
| 910656000000 | 748.62 |
| 910742400000 | 759.56 |
| 910828800000 | 751.94 |
| 910915200000 | 764.75 |
| 911174400000 | 788.37 |
| 911260800000 | 791.21 |
| 911347200000 | 794.19 |
| 911433600000 | 812.65 |
| 911520000000 | 812.2 |
| 911779200000 | 815.02 |
| 911865600000 | 838.05 |
| 911952000000 | 819.76 |
| 912038400000 | 825.97 |
| 912124800000 | 821.82 |
| 912384000000 | 798.83 |
| 912470400000 | 778.08 |
| 912556800000 | 785.49 |
| 912643200000 | 785.89 |
| 912729600000 | 785.43 |
| 912988800000 | 808.8 |
| 913075200000 | 798.25 |
| 913161600000 | 792.99 |
| 913248000000 | 788.51 |
| 913334400000 | 768.79 |
| 913593600000 | 759.21 |
| 913680000000 | 766.64 |
| 913766400000 | 758.22 |
| 913852800000 | 755.66 |
| 913939200000 | 761.2 |
| 914198400000 | 764.2 |
| 914284800000 | 773.04 |
| 914371200000 | 760.32 |
| 914457600000 | 766.21 |
| 914544000000 | 766.75 |
| 914803200000 | 751.37 |
| 914889600000 | 753.25 |
| 914976000000 | 748.05 |
| 915062400000 | 744.21 |
| 915408000000 | 735.86 |
| 915494400000 | 725.25 |
| 915580800000 | 744.16 |
| 915667200000 | 773.21 |
| 915753600000 | 773.64 |
| 916012800000 | 769.63 |
| 916099200000 | 769.13 |
| 916185600000 | 747.53 |
| 916272000000 | 735.59 |
| 916358400000 | 751.46 |
| 916617600000 | 756.09 |
| 916704000000 | 747.27 |
| 916790400000 | 745.84 |
| 916876800000 | 737.18 |
| 916963200000 | 715.73 |
| 917222400000 | 695.69 |
| 917308800000 | 703.19 |
| 917395200000 | 713.67 |
| 917481600000 | 695.42 |
| 917568000000 | 695.64 |
| 917827200000 | 690.3 |
| 917913600000 | 682.18 |
| 918000000000 | 679.01 |
| 918086400000 | 666.69 |
| 918172800000 | 655.89 |
| 918432000000 | 671.54 |
| 918518400000 | 670.79 |
| 918604800000 | 667.59 |
| 918691200000 | 670.7 |
| 918777600000 | 681.82 |
| 919036800000 | 679.57 |
| 919123200000 | 679.63 |
| 919209600000 | 679.16 |
| 919296000000 | 679.1 |
| 919382400000 | 667.62 |
| 919641600000 | 689.43 |
| 919728000000 | 689.01 |
| 919814400000 | 700.48 |
| 919900800000 | 701.22 |
| 919987200000 | 711.44 |
| 920246400000 | 717.66 |
| 920332800000 | 709.04 |
| 920419200000 | 716.88 |
| 920505600000 | 714.61 |
| 920592000000 | 724.32 |
| 920851200000 | 731.35 |
| 920937600000 | 743.82 |
| 921024000000 | 751.96 |
| 921110400000 | 747.02 |
| 921196800000 | 754.68 |
| 921456000000 | 765.46 |
| 921542400000 | 772.25 |
| 921628800000 | 778.14 |
| 921715200000 | 776.29 |
| 921801600000 | 796.18 |
| 922060800000 | 802.88 |
| 922147200000 | 794.49 |
| 922233600000 | 779.16 |
| 922320000000 | 784.79 |
| 922406400000 | 786.15 |
| 922665600000 | 771.8 |
| 922752000000 | 782.01 |
| 922838400000 | 782.75 |
| 922924800000 | 795.57 |
| 923011200000 | 807.72 |
| 923270400000 | 807.5 |
| 923356800000 | 801.84 |
| 923443200000 | 818.85 |
| 923529600000 | 829.92 |
| 923616000000 | 839.68 |
| 923875200000 | 836.15 |
| 923961600000 | 846.17 |
| 924048000000 | 848.11 |
| 924134400000 | 861.87 |
| 924220800000 | 883.78 |
| 924480000000 | 908.12 |
| 924566400000 | 890.82 |
| 924652800000 | 886.95 |
| 924739200000 | 904.01 |
| 924825600000 | 910.66 |
| 925084800000 | 921.83 |
| 925171200000 | 927.16 |
| 925257600000 | 912.87 |
| 925344000000 | 900.75 |
| 925430400000 | 913.84 |
| 925689600000 | 915.23 |
| 925776000000 | 936.08 |
| 925862400000 | 939.87 |
| 925948800000 | 941.02 |
| 926035200000 | 913.43 |
| 926294400000 | 916.31 |
| 926380800000 | 908.13 |
| 926467200000 | 915.49 |
| 926553600000 | 915.73 |
| 926640000000 | 920.47 |
| 926899200000 | 909.15 |
| 926985600000 | 911.31 |
| 927072000000 | 903.92 |
| 927158400000 | 902.32 |
| 927244800000 | 897.52 |
| 927504000000 | 902.65 |
| 927590400000 | 891.01 |
| 927676800000 | 895.55 |
| 927763200000 | 891.35 |
| 927849600000 | 876.96 |
| 928108800000 | 874.73 |
| 928195200000 | 886.95 |
| 928281600000 | 894.47 |
| 928368000000 | 900.61 |
| 928454400000 | 901.21 |
| 928713600000 | 932.35 |
| 928800000000 | 940.23 |
| 928886400000 | 946.07 |
| 928972800000 | 948.93 |
| 929059200000 | 955.39 |
| 929318400000 | 953.47 |
| 929404800000 | 949.39 |
| 929491200000 | 966.74 |
| 929577600000 | 991.93 |
| 929664000000 | 992.16 |
| 929923200000 | 1024.61 |
| 930009600000 | 1039.72 |
| 930096000000 | 1031.91 |
| 930182400000 | 1032.15 |
| 930268800000 | 1010.7 |
| 930528000000 | 1018.11 |
| 930614400000 | 1034.13 |
| 930700800000 | 1019.84 |
| 930787200000 | 1019.94 |
| 930873600000 | 1052.19 |
| 931132800000 | 1061.41 |
| 931219200000 | 1048.7 |
| 931305600000 | 1042.21 |
| 931392000000 | 1048.57 |
| 931478400000 | 1048.09 |
| 931737600000 | 1036.53 |
| 931824000000 | 1014.89 |
| 931910400000 | 981.66 |
| 931996800000 | 993.01 |
| 932083200000 | 951.8 |
| 932342400000 | 946.46 |
| 932428800000 | 981.18 |
| 932515200000 | 974.47 |
| 932601600000 | 962.49 |
| 932688000000 | 954.06 |
| 932947200000 | 937.94 |
| 933033600000 | 933.09 |
| 933120000000 | 945.95 |
| 933206400000 | 940.63 |
| 933292800000 | 945.83 |
| 933552000000 | 939.46 |
| 933638400000 | 939.55 |
| 933724800000 | 936.38 |
| 933811200000 | 914.07 |
| 933897600000 | 903.47 |
| 934156800000 | 909.93 |
| 934243200000 | 910.27 |
| 934329600000 | 900.88 |
| 934416000000 | 920.05 |
| 934502400000 | 930.89 |
| 934761600000 | 969.55 |
| 934848000000 | 966.51 |
| 934934400000 | 968.81 |
| 935020800000 | 986.01 |
| 935107200000 | 1003.57 |
| 935366400000 | 1004.65 |
| 935452800000 | 999.46 |
| 935539200000 | 1004.88 |
| 935625600000 | 1006.09 |
| 935712000000 | 995.14 |
| 935971200000 | 1008.9 |
| 936057600000 | 1007.1 |
| 936144000000 | 1017.67 |
| 936230400000 | 1009.44 |
| 936316800000 | 992.78 |
| 936576000000 | 1004.42 |
| 936662400000 | 991.51 |
| 936748800000 | 993.18 |
| 936835200000 | 1018.05 |
| 936921600000 | 1028.7 |
| 937180800000 | 1030.46 |
| 937267200000 | 1024.85 |
| 937353600000 | 1002.37 |
| 937440000000 | 1002.16 |
| 937526400000 | 1002.42 |
| 937785600000 | 1007.95 |
| 937872000000 | 1004.98 |
| 937958400000 | 995.24 |
| 938044800000 | 995.63 |
| 938131200000 | 986.91 |
| 938390400000 | 960.42 |
| 938476800000 | 952.31 |
| 938563200000 | 955.35 |
| 938649600000 | 950.58 |
| 938736000000 | 956.62 |
| 938995200000 | 957.21 |
| 939081600000 | 956.7 |
| 939168000000 | 955.68 |
| 939254400000 | 965.66 |
| 939340800000 | 962.48 |
| 939600000000 | 962.49 |
| 939686400000 | 970.38 |
| 939772800000 | 961.81 |
| 939859200000 | 967.65 |
| 939945600000 | 956.58 |
| 940204800000 | 952.49 |
| 940291200000 | 943.56 |
| 940377600000 | 954.05 |
| 940464000000 | 955.56 |
| 940550400000 | 961.03 |
| 940809600000 | 976.13 |
| 940896000000 | 971.08 |
| 940982400000 | 967.65 |
| 941068800000 | 970.45 |
| 941155200000 | 988.57 |
| 941414400000 | 999.47 |
| 941500800000 | 993.93 |
| 941587200000 | 984.18 |
| 941673600000 | 994.16 |
| 941760000000 | 994.6 |
| 942019200000 | 985.02 |
| 942105600000 | 988.14 |
| 942192000000 | 1001.43 |
| 942278400000 | 1018.43 |
| 942364800000 | 1023.25 |
| 942624000000 | 1041.17 |
| 942710400000 | 1049.56 |
| 942796800000 | 1043.44 |
| 942883200000 | 1051.45 |
| 942969600000 | 1073.4 |
| 943228800000 | 1103.67 |
| 943315200000 | 1111.02 |
| 943401600000 | 1090.84 |
| 943488000000 | 1079.88 |
| 943574400000 | 1067.82 |
| 943833600000 | 1094.53 |
| 943920000000 | 1087.49 |
| 944006400000 | 1095.03 |
| 944092800000 | 1104.78 |
| 944179200000 | 1121.13 |
| 944438400000 | 1134.82 |
| 944524800000 | 1125.05 |
| 944611200000 | 1122.72 |
| 944697600000 | 1132.44 |
| 944784000000 | 1130.9 |
| 945043200000 | 1141.2 |
| 945129600000 | 1133.09 |
| 945216000000 | 1114.13 |
| 945302400000 | 1097.28 |
| 945388800000 | 1113.15 |
| 945648000000 | 1127.36 |
| 945734400000 | 1138.66 |
| 945820800000 | 1142.55 |
| 945907200000 | 1155.06 |
| 945993600000 | 1185.03 |
| 946252800000 | 1202.45 |
| 946339200000 | 1212.76 |
| 946425600000 | 1201.93 |
| 946512000000 | 1213.72 |
| 946598400000 | 1213.76 |
| 946857600000 | 1234.24 |
| 946944000000 | 1263.48 |
| 947030400000 | 1213.44 |
| 947116800000 | 1184.6 |
| 947203200000 | 1186.09 |
| 947462400000 | 1229.58 |
| 947548800000 | 1219.01 |
| 947635200000 | 1229.98 |
| 947721600000 | 1221.76 |
| 947808000000 | 1211.59 |
| 948067200000 | 1231.47 |
| 948153600000 | 1236.89 |
| 948240000000 | 1208.53 |
| 948326400000 | 1209.88 |
| 948412800000 | 1216.65 |
| 948672000000 | 1223.95 |
| 948758400000 | 1223.38 |
| 948844800000 | 1253.74 |
| 948931200000 | 1275.35 |
| 949017600000 | 1291.18 |
| 949276800000 | 1268.97 |
| 949363200000 | 1281.44 |
| 949449600000 | 1285.69 |
| 949536000000 | 1295.48 |
| 949622400000 | 1295.64 |
| 949881600000 | 1296.03 |
| 949968000000 | 1314.94 |
| 950054400000 | 1351.51 |
| 950140800000 | 1354.37 |
| 950227200000 | 1393.24 |
| 950486400000 | 1365.85 |
| 950572800000 | 1341.18 |
| 950659200000 | 1353.37 |
| 950745600000 | 1357.53 |
| 950832000000 | 1332.67 |
| 951091200000 | 1302.36 |
| 951177600000 | 1288.39 |
| 951264000000 | 1291.99 |
| 951350400000 | 1320.66 |
| 951436800000 | 1320.39 |
| 951696000000 | 1311.67 |
| 951782400000 | 1322.71 |
| 951868800000 | 1324.39 |
| 951955200000 | 1320.19 |
| 952041600000 | 1340.4 |
| 952300800000 | 1351.56 |
| 952387200000 | 1356.34 |
| 952473600000 | 1354.19 |
| 952560000000 | 1350.68 |
| 952646400000 | 1350.41 |
| 952905600000 | 1279.08 |
| 952992000000 | 1276.71 |
| 953078400000 | 1254.44 |
| 953164800000 | 1236.49 |
| 953251200000 | 1273.02 |
| 953510400000 | 1266.54 |
| 953596800000 | 1298.47 |
| 953683200000 | 1314.87 |
| 953769600000 | 1355.4 |
| 953856000000 | 1350.88 |
| 954115200000 | 1399.12 |
| 954201600000 | 1404.25 |
| 954288000000 | 1390.75 |
| 954374400000 | 1373.83 |
| 954460800000 | 1365.44 |
| 954720000000 | 1345.39 |
| 954806400000 | 1345.84 |
| 954892800000 | 1338.7 |
| 954979200000 | 1332.45 |
| 955065600000 | 1352.18 |
| 955324800000 | 1366.08 |
| 955411200000 | 1341.38 |
| 955497600000 | 1332.19 |
| 955584000000 | 1304.31 |
| 955670400000 | 1274.46 |
| 955929600000 | 1181.09 |
| 956016000000 | 1226.31 |
| 956102400000 | 1215.13 |
| 956188800000 | 1213.43 |
| 956275200000 | 1214.73 |
| 956534400000 | 1194.43 |
| 956620800000 | 1204.17 |
| 956707200000 | 1170.74 |
| 956793600000 | 1171.61 |
| 956880000000 | 1210.7 |
| 957139200000 | 1210.49 |
| 957225600000 | 1214.81 |
| 957312000000 | 1189.71 |
| 957398400000 | 1177.13 |
| 957484800000 | 1193.91 |
| 957744000000 | 1169.65 |
| 957830400000 | 1165.53 |
| 957916800000 | 1145.53 |
| 958003200000 | 1128.24 |
| 958089600000 | 1173.26 |
| 958348800000 | 1153.67 |
| 958435200000 | 1189.62 |
| 958521600000 | 1201.61 |
| 958608000000 | 1179.81 |
| 958694400000 | 1189.35 |
| 958953600000 | 1151.43 |
| 959040000000 | 1145.87 |
| 959126400000 | 1118.46 |
| 959212800000 | 1113.16 |
| 959299200000 | 1110.16 |
| 959558400000 | 1123.59 |
| 959644800000 | 1135.24 |
| 959731200000 | 1183.13 |
| 959817600000 | 1186.1 |
| 959904000000 | 1206.85 |
| 960163200000 | 1236.94 |
| 960249600000 | 1236.88 |
| 960336000000 | 1241.56 |
| 960422400000 | 1236.93 |
| 960508800000 | 1248.49 |
| 960768000000 | 1239.48 |
| 960854400000 | 1220.29 |
| 960940800000 | 1229.16 |
| 961027200000 | 1233.09 |
| 961113600000 | 1249.17 |
| 961372800000 | 1237.72 |
| 961459200000 | 1225.37 |
| 961545600000 | 1230.72 |
| 961632000000 | 1231.14 |
| 961718400000 | 1218.15 |
| 961977600000 | 1216.65 |
| 962064000000 | 1219.06 |
| 962150400000 | 1230.64 |
| 962236800000 | 1206.29 |
| 962323200000 | 1207.24 |
| 962582400000 | 1207.99 |
| 962668800000 | 1196.59 |
| 962755200000 | 1235.67 |
| 962841600000 | 1228.38 |
| 962928000000 | 1236.24 |
| 963187200000 | 1253.6 |
| 963273600000 | 1255.5 |
| 963360000000 | 1253.4 |
| 963446400000 | 1260.59 |
| 963532800000 | 1283.5 |
| 963792000000 | 1295.09 |
| 963878400000 | 1263.95 |
| 963964800000 | 1276.42 |
| 964051200000 | 1261.9 |
| 964137600000 | 1264.03 |
| 964396800000 | 1242.25 |
| 964483200000 | 1214.99 |
| 964569600000 | 1227.95 |
| 964656000000 | 1217.55 |
| 964742400000 | 1217.47 |
| 965001600000 | 1200.09 |
| 965088000000 | 1194.22 |
| 965174400000 | 1204.31 |
| 965260800000 | 1201.99 |
| 965347200000 | 1214.49 |
| 965606400000 | 1210.4 |
| 965692800000 | 1196.72 |
| 965779200000 | 1208.86 |
| 965865600000 | 1214.55 |
| 965952000000 | 1204.63 |
| 966211200000 | 1192.48 |
| 966297600000 | 1212.38 |
| 966384000000 | 1237.02 |
| 966470400000 | 1247.52 |
| 966556800000 | 1239.74 |
| 966816000000 | 1243.96 |
| 966902400000 | 1236.59 |
| 966988800000 | 1227.35 |
| 967075200000 | 1223.88 |
| 967161600000 | 1211.16 |
| 967420800000 | 1195.09 |
| 967507200000 | 1199.2 |
| 967593600000 | 1176.36 |
| 967680000000 | 1181.77 |
| 967766400000 | 1174.92 |
| 968025600000 | 1216.76 |
| 968112000000 | 1212.7 |
| 968198400000 | 1200.45 |
| 968284800000 | 1177.61 |
| 968371200000 | 1169.97 |
| 968630400000 | 1154.99 |
| 968716800000 | 1141.53 |
| 968803200000 | 1144.25 |
| 968889600000 | 1118.62 |
| 968976000000 | 1109.54 |
| 969235200000 | 1072.46 |
| 969321600000 | 1062.54 |
| 969408000000 | 1074.76 |
| 969494400000 | 1060.91 |
| 969580800000 | 1014.95 |
| 969840000000 | 1038.32 |
| 969926400000 | 1042.64 |
| 970012800000 | 1043.68 |
| 970099200000 | 1030.24 |
| 970185600000 | 1023.55 |
| 970444800000 | 986.8 |
| 970531200000 | 997.23 |
| 970617600000 | 985.52 |
| 970704000000 | 994.21 |
| 970790400000 | 1024.63 |
| 971049600000 | 995.18 |
| 971136000000 | 991.34 |
| 971222400000 | 967.86 |
| 971308800000 | 945.23 |
| 971395200000 | 935.14 |
| 971654400000 | 912.19 |
| 971740800000 | 907.84 |
| 971827200000 | 867.68 |
| 971913600000 | 838.37 |
| 972000000000 | 886.3 |
| 972259200000 | 917.47 |
| 972345600000 | 936.44 |
| 972432000000 | 949.37 |
| 972518400000 | 943.21 |
| 972604800000 | 924.63 |
| 972864000000 | 910.02 |
| 972950400000 | 902.14 |
| 973036800000 | 904.1 |
| 973123200000 | 925.34 |
| 973209600000 | 948.23 |
| 973468800000 | 939.35 |
| 973555200000 | 966.77 |
| 973641600000 | 979.48 |
| 973728000000 | 979.5 |
| 973814400000 | 972.71 |
| 974073600000 | 928.8 |
| 974160000000 | 936.65 |
| 974246400000 | 933.42 |
| 974332800000 | 909.49 |
| 974419200000 | 898.2 |
| 974678400000 | 853.33 |
| 974764800000 | 874.95 |
| 974851200000 | 861.05 |
| 974937600000 | 861.03 |
| 975024000000 | 883.23 |
| 975283200000 | 887.44 |
| 975369600000 | 877.11 |
| 975456000000 | 861.59 |
| 975542400000 | 850.39 |
| 975628800000 | 869.54 |
| 975888000000 | 855.8 |
| 975974400000 | 858.89 |
| 976060800000 | 872.53 |
| 976147200000 | 874.63 |
| 976233600000 | 883.91 |
| 976492800000 | 892.66 |
| 976579200000 | 897.82 |
| 976665600000 | 905.95 |
| 976752000000 | 897.78 |
| 976838400000 | 876.64 |
| 977097600000 | 863.54 |
| 977184000000 | 863.37 |
| 977270400000 | 849.61 |
| 977356800000 | 831.89 |
| 977443200000 | 832.69 |
| 977702400000 | 832.7 |
| 977788800000 | 825.01 |
| 977875200000 | 817.38 |
| 977961600000 | 835.97 |
| 978048000000 | 840.45 |
| 978393600000 | 853.04 |
| 978480000000 | 838.71 |
| 978566400000 | 878.98 |
| 978652800000 | 899.94 |
| 978912000000 | 894.16 |
| 978998400000 | 913.74 |
| 979084800000 | 918.84 |
| 979171200000 | 899.25 |
| 979257600000 | 905.11 |
| 979516800000 | 911.11 |
| 979603200000 | 938.05 |
| 979689600000 | 946.3 |
| 979776000000 | 960.84 |
| 979862400000 | 974.44 |
| 980121600000 | 980.14 |
| 980208000000 | 976.03 |
| 980294400000 | 976.02 |
| 980380800000 | 976.42 |
| 980467200000 | 976.4 |
| 980726400000 | 959.87 |
| 980812800000 | 970.2 |
| 980899200000 | 989.64 |
| 980985600000 | 988.78 |
| 981072000000 | 997.16 |
| 981331200000 | 975.15 |
| 981417600000 | 967.68 |
| 981504000000 | 957.06 |
| 981590400000 | 959.06 |
| 981676800000 | 962.67 |
| 981936000000 | 961.2 |
| 982022400000 | 982.95 |
| 982108800000 | 969.49 |
| 982195200000 | 986.67 |
| 982281600000 | 978.63 |
| 982540800000 | 967.57 |
| 982627200000 | 970.66 |
| 982713600000 | 965.51 |
| 982800000000 | 940.53 |
| 982886400000 | 941.34 |
| 983145600000 | 939.84 |
| 983232000000 | 935.13 |
| 983318400000 | 936.75 |
| 983404800000 | 906.41 |
| 983491200000 | 894.95 |
| 983750400000 | 911.73 |
| 983836800000 | 922.55 |
| 983923200000 | 932 |
| 984009600000 | 924.34 |
| 984096000000 | 915.28 |
| 984355200000 | 890.6 |
| 984441600000 | 887.93 |
| 984528000000 | 889.51 |
| 984614400000 | 905.25 |
| 984700800000 | 905.09 |
| 984960000000 | 894 |
| 985046400000 | 884.53 |
| 985132800000 | 880.14 |
| 985219200000 | 871.2 |
| 985305600000 | 881.38 |
| 985564800000 | 899.85 |
| 985651200000 | 891.43 |
| 985737600000 | 886.83 |
| 985824000000 | 880.4 |
| 985910400000 | 877.97 |
| 986169600000 | 861.54 |
| 986256000000 | 844.91 |
| 986342400000 | 823.73 |
| 986428800000 | 825.17 |
| 986515200000 | 842.69 |
| 986774400000 | 826.38 |
| 986860800000 | 821.96 |
| 986947200000 | 844.61 |
| 987033600000 | 859.34 |
| 987120000000 | 856.17 |
| 987379200000 | 850.84 |
| 987465600000 | 840.47 |
| 987552000000 | 860.71 |
| 987638400000 | 888.91 |
| 987724800000 | 881.66 |
| 987984000000 | 879.96 |
| 988070400000 | 875.97 |
| 988156800000 | 866.88 |
| 988243200000 | 868.27 |
| 988329600000 | 863.55 |
| 988588800000 | 860.21 |
| 988675200000 | 860.51 |
| 988761600000 | 869.8 |
| 988848000000 | 878.55 |
| 988934400000 | 855.97 |
| 989193600000 | 864.89 |
| 989280000000 | 860.77 |
| 989366400000 | 867.59 |
| 989452800000 | 860.38 |
| 989539200000 | 867.15 |
| 989798400000 | 850.69 |
| 989884800000 | 850.27 |
| 989971200000 | 847.83 |
| 990057600000 | 860.52 |
| 990144000000 | 854.03 |
| 990403200000 | 844.1 |
| 990489600000 | 852.96 |
| 990576000000 | 870.59 |
| 990662400000 | 871.38 |
| 990748800000 | 865.71 |
| 991008000000 | 859.98 |
| 991094400000 | 851.76 |
| 991180800000 | 842.14 |
| 991267200000 | 833.53 |
| 991353600000 | 828.64 |
| 991612800000 | 829.68 |
| 991699200000 | 844.96 |
| 991785600000 | 861.68 |
| 991872000000 | 860.28 |
| 991958400000 | 869.79 |
| 992217600000 | 868.78 |
| 992304000000 | 866.9 |
| 992390400000 | 858.07 |
| 992476800000 | 838.8 |
| 992563200000 | 835.29 |
| 992822400000 | 823.84 |
| 992908800000 | 825.52 |
| 992995200000 | 819.81 |
| 993081600000 | 822.94 |
| 993168000000 | 818.35 |
| 993427200000 | 818.81 |
| 993513600000 | 787.41 |
| 993600000000 | 791.96 |
| 993686400000 | 781.31 |
| 993772800000 | 798.62 |
| 994032000000 | 799.27 |
| 994118400000 | 798.9 |
| 994204800000 | 793.29 |
| 994291200000 | 784.99 |
| 994377600000 | 784.17 |
| 994636800000 | 769.88 |
| 994723200000 | 768.1 |
| 994809600000 | 754.77 |
| 994896000000 | 764.97 |
| 994982400000 | 749.98 |
| 995241600000 | 740.16 |
| 995328000000 | 736.47 |
| 995414400000 | 722.35 |
| 995500800000 | 715.34 |
| 995587200000 | 719.59 |
| 995846400000 | 711.76 |
| 995932800000 | 699.48 |
| 996019200000 | 708.05 |
| 996105600000 | 717.14 |
| 996192000000 | 721.6 |
| 996451200000 | 718.46 |
| 996537600000 | 729.12 |
| 996624000000 | 735.02 |
| 996710400000 | 745.33 |
| 996796800000 | 743.57 |
| 997056000000 | 734.55 |
| 997142400000 | 722.54 |
| 997228800000 | 727.76 |
| 997315200000 | 714.15 |
| 997401600000 | 718.36 |
| 997660800000 | 718.57 |
| 997747200000 | 733.61 |
| 997833600000 | 739.75 |
| 997920000000 | 737.49 |
| 998006400000 | 733.23 |
| 998265600000 | 718.35 |
| 998352000000 | 717.41 |
| 998438400000 | 705.4 |
| 998524800000 | 706.54 |
| 998611200000 | 688.43 |
| 998870400000 | 699.66 |
| 998956800000 | 698.82 |
| 999043200000 | 709.23 |
| 999129600000 | 709.73 |
| 999216000000 | 703.66 |
| 999475200000 | 694.9 |
| 999561600000 | 703.67 |
| 999648000000 | 692.68 |
| 999734400000 | 675.93 |
| 999820800000 | 664.41 |
| 1000080000000 | 662.19 |
| 1000166400000 | 654.8 |
| 1000252800000 | 628.19 |
| 1000339200000 | 613.2 |
| 1000425600000 | 596.91 |
| 1000684800000 | 586.51 |
| 1000771200000 | 583.82 |
| 1000857600000 | 589.56 |
| 1000944000000 | 576.48 |
| 1001030400000 | 559.32 |
| 1001289600000 | 563.86 |
| 1001376000000 | 556.26 |
| 1001462400000 | 567.83 |
| 1001548800000 | 571.43 |
| 1001635200000 | 584.08 |
| 1001894400000 | 582.21 |
| 1001980800000 | 572.71 |
| 1002067200000 | 570.32 |
| 1002153600000 | 582.84 |
| 1002240000000 | 591.94 |
| 1002499200000 | 576.73 |
| 1002585600000 | 598.55 |
| 1002672000000 | 598.79 |
| 1002758400000 | 617.19 |
| 1002844800000 | 608.81 |
| 1003104000000 | 598.19 |
| 1003190400000 | 603.77 |
| 1003276800000 | 609.41 |
| 1003363200000 | 596.38 |
| 1003449600000 | 598.88 |
| 1003708800000 | 604.19 |
| 1003795200000 | 615.56 |
| 1003881600000 | 624.59 |
| 1003968000000 | 626.63 |
| 1004054400000 | 633.48 |
| 1004313600000 | 627.77 |
| 1004400000000 | 613.82 |
| 1004486400000 | 612.98 |
| 1004572800000 | 617.05 |
| 1004659200000 | 622.1 |
| 1004918400000 | 637.26 |
| 1005004800000 | 634.59 |
| 1005091200000 | 635.75 |
| 1005177600000 | 644.34 |
| 1005264000000 | 646.25 |
| 1005523200000 | 648.65 |
| 1005609600000 | 648.22 |
| 1005696000000 | 670.43 |
| 1005782400000 | 690.99 |
| 1005868800000 | 697.66 |
| 1006128000000 | 706.48 |
| 1006214400000 | 693.82 |
| 1006300800000 | 697.45 |
| 1006387200000 | 692.57 |
| 1006473600000 | 701.46 |
| 1006732800000 | 710.44 |
| 1006819200000 | 706.39 |
| 1006905600000 | 688.41 |
| 1006992000000 | 689.49 |
| 1007078400000 | 693.26 |
| 1007337600000 | 707.03 |
| 1007424000000 | 725.72 |
| 1007510400000 | 747.67 |
| 1007596800000 | 772.71 |
| 1007683200000 | 785.22 |
| 1007942400000 | 781.11 |
| 1008028800000 | 775.11 |
| 1008115200000 | 799.99 |
| 1008201600000 | 780.14 |
| 1008288000000 | 782.39 |
| 1008547200000 | 776.23 |
| 1008633600000 | 767.48 |
| 1008720000000 | 764.17 |
| 1008806400000 | 772.57 |
| 1008892800000 | 742.82 |
| 1009152000000 | 746.49 |
| 1009238400000 | 760.94 |
| 1009324800000 | 761.05 |
| 1009411200000 | 761.54 |
| 1009497600000 | 769.05 |
| 1009756800000 | 782.46 |
| 1009929600000 | 783.6 |
| 1010016000000 | 780.33 |
| 1010102400000 | 797.81 |
| 1010361600000 | 820.65 |
| 1010448000000 | 812.1 |
| 1010534400000 | 807.32 |
| 1010620800000 | 800.2 |
| 1010707200000 | 781.22 |
| 1010966400000 | 777.99 |
| 1011052800000 | 771.01 |
| 1011139200000 | 759.09 |
| 1011225600000 | 762.67 |
| 1011312000000 | 760.41 |
| 1011571200000 | 783.26 |
| 1011657600000 | 773.7 |
| 1011744000000 | 770.41 |
| 1011830400000 | 770.92 |
| 1011916800000 | 782.86 |
| 1012176000000 | 787.55 |
| 1012262400000 | 784.26 |
| 1012348800000 | 773.03 |
| 1012435200000 | 777.95 |
| 1012521600000 | 774.38 |
| 1012780800000 | 775.56 |
| 1012867200000 | 771.3 |
| 1012953600000 | 776.38 |
| 1013040000000 | 770.2 |
| 1013126400000 | 772.16 |
| 1013385600000 | 781.2 |
| 1013472000000 | 781.94 |
| 1013558400000 | 781.93 |
| 1013644800000 | 780.05 |
| 1013731200000 | 782.86 |
| 1013990400000 | 788.43 |
| 1014076800000 | 776.13 |
| 1014163200000 | 760.84 |
| 1014249600000 | 760.79 |
| 1014336000000 | 753.72 |
| 1014595200000 | 739.81 |
| 1014681600000 | 737.53 |
| 1014768000000 | 757 |
| 1014854400000 | 750.92 |
| 1014940800000 | 748.77 |
| 1015200000000 | 773.17 |
| 1015286400000 | 786.99 |
| 1015372800000 | 800.27 |
| 1015459200000 | 804.18 |
| 1015545600000 | 800.7 |
| 1015804800000 | 819.4 |
| 1015891200000 | 811.72 |
| 1015977600000 | 804.29 |
| 1016064000000 | 805.74 |
| 1016150400000 | 793.07 |
| 1016409600000 | 795.48 |
| 1016496000000 | 787.41 |
| 1016582400000 | 797.81 |
| 1016668800000 | 788.9 |
| 1016755200000 | 797.39 |
| 1017014400000 | 802.17 |
| 1017100800000 | 802.53 |
| 1017187200000 | 800.4 |
| 1017273600000 | 808.66 |
| 1017360000000 | 805.4 |
| 1017619200000 | 804.89 |
| 1017705600000 | 804.59 |
| 1017792000000 | 806.25 |
| 1017878400000 | 800.43 |
| 1017964800000 | 800.35 |
| 1018224000000 | 795.99 |
| 1018310400000 | 787.67 |
| 1018396800000 | 784.53 |
| 1018483200000 | 788.08 |
| 1018569600000 | 796.17 |
| 1018828800000 | 796.42 |
| 1018915200000 | 802.57 |
| 1019001600000 | 825.6 |
| 1019088000000 | 829.08 |
| 1019174400000 | 836.05 |
| 1019433600000 | 833.07 |
| 1019520000000 | 833.79 |
| 1019606400000 | 839.64 |
| 1019692800000 | 828.6 |
| 1019779200000 | 825.64 |
| 1020038400000 | 817.19 |
| 1020124800000 | 810.18 |
| 1020211200000 | 810.18 |
| 1020297600000 | 805.98 |
| 1020384000000 | 808.26 |
| 1020643200000 | 784.76 |
| 1020729600000 | 789.55 |
| 1020816000000 | 789.22 |
| 1020902400000 | 790.95 |
| 1020988800000 | 795.59 |
| 1021248000000 | 792.48 |
| 1021334400000 | 794.61 |
| 1021420800000 | 813.49 |
| 1021507200000 | 805.76 |
| 1021593600000 | 810.04 |
| 1021852800000 | 795.16 |
| 1021939200000 | 781.8 |
| 1022025600000 | 790.85 |
| 1022112000000 | 784.09 |
| 1022198400000 | 794.14 |
| 1022457600000 | 793.12 |
| 1022544000000 | 788.93 |
| 1022630400000 | 781.13 |
| 1022716800000 | 789.54 |
| 1022803200000 | 779.84 |
| 1023062400000 | 776.32 |
| 1023148800000 | 769.62 |
| 1023235200000 | 777.59 |
| 1023321600000 | 776.43 |
| 1023408000000 | 759.28 |
| 1023667200000 | 764.99 |
| 1023753600000 | 754.61 |
| 1023840000000 | 749.87 |
| 1023926400000 | 764.29 |
| 1024012800000 | 759.94 |
| 1024272000000 | 752.93 |
| 1024358400000 | 752.5 |
| 1024444800000 | 736.24 |
| 1024531200000 | 743.41 |
| 1024617600000 | 743.31 |
| 1024876800000 | 742.92 |
| 1024963200000 | 737.47 |
| 1025049600000 | 715.93 |
| 1025136000000 | 716.6 |
| 1025222400000 | 726.3 |
| 1025481600000 | 710.09 |
| 1025568000000 | 708.24 |
| 1025654400000 | 714.94 |
| 1025740800000 | 726.55 |
| 1025827200000 | 739.67 |
| 1026086400000 | 751.03 |
| 1026172800000 | 752.8 |
| 1026259200000 | 744.45 |
| 1026345600000 | 732.02 |
| 1026432000000 | 752.89 |
| 1026691200000 | 750.33 |
| 1026777600000 | 741.16 |
| 1026864000000 | 733.8 |
| 1026950400000 | 731.83 |
| 1027036800000 | 719.61 |
| 1027296000000 | 702.06 |
| 1027382400000 | 717 |
| 1027468800000 | 693.53 |
| 1027555200000 | 690.91 |
| 1027641600000 | 667.11 |
| 1027900800000 | 667.11 |
| 1027987200000 | 685.89 |
| 1028073600000 | 683.96 |
| 1028160000000 | 680.34 |
| 1028246400000 | 674.75 |
| 1028505600000 | 645.03 |
| 1028592000000 | 634.39 |
| 1028678400000 | 655.5 |
| 1028764800000 | 652.43 |
| 1028851200000 | 664.68 |
| 1029110400000 | 661.62 |
| 1029196800000 | 664.19 |
| 1029283200000 | 666.95 |
| 1029369600000 | 676.68 |
| 1029456000000 | 677.23 |
| 1029715200000 | 671.81 |
| 1029801600000 | 679.75 |
| 1029888000000 | 678.02 |
| 1029974400000 | 682.89 |
| 1030060800000 | 680.29 |
| 1030320000000 | 675.37 |
| 1030406400000 | 667.4 |
| 1030492800000 | 658.14 |
| 1030579200000 | 656.58 |
| 1030665600000 | 652.79 |
| 1030924800000 | 638.95 |
| 1031011200000 | 633.27 |
| 1031097600000 | 632.71 |
| 1031184000000 | 625.6 |
| 1031270400000 | 626.09 |
| 1031529600000 | 630.19 |
| 1031616000000 | 643.88 |
| 1031702400000 | 642.34 |
| 1031788800000 | 642.02 |
| 1031875200000 | 629.71 |
| 1032134400000 | 611.48 |
| 1032220800000 | 630.97 |
| 1032307200000 | 612.2 |
| 1032393600000 | 612.89 |
| 1032480000000 | 601.56 |
| 1032739200000 | 591.84 |
| 1032825600000 | 586.95 |
| 1032912000000 | 578.47 |
| 1032998400000 | 585.58 |
| 1033084800000 | 584.58 |
| 1033344000000 | 577.88 |
| 1033430400000 | 574.76 |
| 1033516800000 | 575.08 |
| 1033603200000 | 562.67 |
| 1033689600000 | 562.86 |
| 1033948800000 | 547.55 |
| 1034035200000 | 550.91 |
| 1034121600000 | 550.15 |
| 1034208000000 | 545.18 |
| 1034294400000 | 538.94 |
| 1034553600000 | 545.52 |
| 1034640000000 | 572.46 |
| 1034726400000 | 586.37 |
| 1034812800000 | 595.59 |
| 1034899200000 | 611.06 |
| 1035158400000 | 609.34 |
| 1035244800000 | 600.75 |
| 1035331200000 | 626.78 |
| 1035417600000 | 625.51 |
| 1035504000000 | 623.96 |
| 1035763200000 | 628.9 |
| 1035849600000 | 619.74 |
| 1035936000000 | 611.47 |
| 1036022400000 | 615.18 |
| 1036108800000 | 605.74 |
| 1036368000000 | 623.56 |
| 1036454400000 | 621.55 |
| 1036540800000 | 636.07 |
| 1036627200000 | 643.35 |
| 1036713600000 | 645.27 |
| 1036972800000 | 627.78 |
| 1037059200000 | 628.36 |
| 1037145600000 | 625.14 |
| 1037232000000 | 627.06 |
| 1037318400000 | 645.36 |
| 1037577600000 | 641.54 |
| 1037664000000 | 637.58 |
| 1037750400000 | 631.26 |
| 1037836800000 | 627.81 |
| 1037923200000 | 641.23 |
| 1038182400000 | 643.01 |
| 1038268800000 | 636.66 |
| 1038355200000 | 630.95 |
| 1038441600000 | 634.56 |
| 1038528000000 | 634.57 |
| 1038787200000 | 641.72 |
| 1038873600000 | 650.87 |
| 1038960000000 | 639.03 |
| 1039046400000 | 640.4 |
| 1039132800000 | 638.76 |
| 1039392000000 | 642.18 |
| 1039478400000 | 635.06 |
| 1039564800000 | 629.37 |
| 1039651200000 | 627.05 |
| 1039737600000 | 619.53 |
| 1039996800000 | 618.53 |
| 1040083200000 | 616.31 |
| 1040169600000 | 609.39 |
| 1040256000000 | 608.72 |
| 1040342400000 | 617.75 |
| 1040601600000 | 613.17 |
| 1040688000000 | 611.34 |
| 1040774400000 | 608.09 |
| 1040860800000 | 614.5 |
| 1040947200000 | 608.18 |
| 1041206400000 | 596.42 |
| 1041292800000 | 597.29 |
| 1041465600000 | 602.94 |
| 1041552000000 | 618.16 |
| 1041811200000 | 624.66 |
| 1041897600000 | 626.36 |
| 1041984000000 | 636.87 |
| 1042070400000 | 635.5 |
| 1042156800000 | 640.49 |
| 1042416000000 | 656.15 |
| 1042502400000 | 655.16 |
| 1042588800000 | 657.19 |
| 1042675200000 | 647.58 |
| 1042761600000 | 641.67 |
| 1043020800000 | 641 |
| 1043107200000 | 639.31 |
| 1043193600000 | 642.76 |
| 1043280000000 | 651.59 |
| 1043366400000 | 647.11 |
| 1043625600000 | 636.71 |
| 1043712000000 | 640.78 |
| 1043798400000 | 639.26 |
| 1043884800000 | 639.82 |
| 1043971200000 | 639.83 |
| 1044230400000 | 639.85 |
| 1044316800000 | 639.53 |
| 1044403200000 | 637.91 |
| 1044489600000 | 619.66 |
| 1044576000000 | 612.05 |
| 1044835200000 | 607.24 |
| 1044921600000 | 605.2 |
| 1045008000000 | 609.5 |
| 1045094400000 | 595.91 |
| 1045180800000 | 595.13 |
| 1045440000000 | 616.88 |
| 1045526400000 | 610.27 |
| 1045612800000 | 607.1 |
| 1045699200000 | 606.15 |
| 1045785600000 | 602.85 |
| 1046044800000 | 606.83 |
| 1046131200000 | 592.07 |
| 1046217600000 | 591.01 |
| 1046304000000 | 589.45 |
| 1046390400000 | 589.9 |
| 1046649600000 | 601.3 |
| 1046736000000 | 597.42 |
| 1046822400000 | 589.03 |
| 1046908800000 | 583.12 |
| 1046995200000 | 579.45 |
| 1047254400000 | 576.87 |
| 1047340800000 | 572.46 |
| 1047427200000 | 577.1 |
| 1047513600000 | 578.39 |
| 1047600000000 | 590.73 |
| 1047859200000 | 578.87 |
| 1047945600000 | 598.71 |
| 1048032000000 | 602.89 |
| 1048118400000 | 609.78 |
| 1048204800000 | 607.71 |
| 1048464000000 | 605.03 |
| 1048550400000 | 598.94 |
| 1048636800000 | 597.41 |
| 1048723200000 | 594.08 |
| 1048809600000 | 591.95 |
| 1049068800000 | 572.98 |
| 1049155200000 | 573.91 |
| 1049241600000 | 573.99 |
| 1049328000000 | 575.13 |
| 1049414400000 | 591.47 |
| 1049673600000 | 600.05 |
| 1049760000000 | 593.33 |
| 1049846400000 | 585.97 |
| 1049932800000 | 586.16 |
| 1050019200000 | 587.28 |
| 1050278400000 | 577.53 |
| 1050364800000 | 582.71 |
| 1050451200000 | 593.62 |
| 1050537600000 | 588.44 |
| 1050624000000 | 595.66 |
| 1050883200000 | 594.6 |
| 1050969600000 | 586.46 |
| 1051056000000 | 584.34 |
| 1051142400000 | 568.07 |
| 1051228800000 | 556.35 |
| 1051488000000 | 551.74 |
| 1051574400000 | 566.8 |
| 1051660800000 | 561.93 |
| 1051747200000 | 562.03 |
| 1051833600000 | 569.03 |
| 1052092800000 | 573.62 |
| 1052179200000 | 573.39 |
| 1052265600000 | 576.91 |
| 1052352000000 | 570.53 |
| 1052438400000 | 577.03 |
| 1052697600000 | 582.63 |
| 1052784000000 | 589.71 |
| 1052870400000 | 589.88 |
| 1052956800000 | 590.13 |
| 1053043200000 | 585.09 |
| 1053302400000 | 582.9 |
| 1053388800000 | 581.51 |
| 1053475200000 | 579.99 |
| 1053561600000 | 587.53 |
| 1053648000000 | 597.62 |
| 1053907200000 | 612.22 |
| 1053993600000 | 607.93 |
| 1054080000000 | 611.46 |
| 1054166400000 | 617.02 |
| 1054252800000 | 617.62 |
| 1054512000000 | 635.48 |
| 1054598400000 | 635.37 |
| 1054684800000 | 635.31 |
| 1054771200000 | 639.3 |
| 1054857600000 | 641.53 |
| 1055116800000 | 649.2 |
| 1055203200000 | 649.01 |
| 1055289600000 | 645.94 |
| 1055376000000 | 654.27 |
| 1055462400000 | 658.84 |
| 1055721600000 | 658.47 |
| 1055808000000 | 669.98 |
| 1055894400000 | 669.88 |
| 1055980800000 | 674.09 |
| 1056067200000 | 670.02 |
| 1056326400000 | 658.52 |
| 1056412800000 | 653.87 |
| 1056499200000 | 656.45 |
| 1056585600000 | 655.25 |
| 1056672000000 | 655.3 |
| 1056931200000 | 651.25 |
| 1057017600000 | 663.08 |
| 1057104000000 | 671.47 |
| 1057190400000 | 675.52 |
| 1057276800000 | 681.06 |
| 1057536000000 | 704.86 |
| 1057622400000 | 711.63 |
| 1057708800000 | 712.39 |
| 1057795200000 | 703.98 |
| 1057881600000 | 697.43 |
| 1058140800000 | 714.45 |
| 1058227200000 | 712.73 |
| 1058313600000 | 720.24 |
| 1058400000000 | 704.93 |
| 1058486400000 | 704.93 |
| 1058745600000 | 697.53 |
| 1058832000000 | 699.15 |
| 1058918400000 | 698.39 |
| 1059004800000 | 711.18 |
| 1059091200000 | 710.18 |
| 1059350400000 | 719.72 |
| 1059436800000 | 714.12 |
| 1059523200000 | 710.74 |
| 1059609600000 | 712.85 |
| 1059696000000 | 722.49 |
| 1059955200000 | 722.03 |
| 1060041600000 | 709.85 |
| 1060128000000 | 700.47 |
| 1060214400000 | 700.8 |
| 1060300800000 | 698.99 |
| 1060560000000 | 703.53 |
| 1060646400000 | 710.65 |
| 1060732800000 | 730.82 |
| 1060819200000 | 733.69 |
| 1060905600000 | 737.63 |
| 1061164800000 | 744.68 |
| 1061251200000 | 743.95 |
| 1061337600000 | 750.16 |
| 1061424000000 | 762.94 |
| 1061510400000 | 772.58 |
| 1061769600000 | 776.27 |
| 1061856000000 | 762.93 |
| 1061942400000 | 761.63 |
| 1062028800000 | 762.24 |
| 1062115200000 | 780.05 |
| 1062374400000 | 787.31 |
| 1062460800000 | 791.03 |
| 1062547200000 | 793.06 |
| 1062633600000 | 790.57 |
| 1062720000000 | 791.78 |
| 1062979200000 | 800.81 |
| 1063065600000 | 791.93 |
| 1063152000000 | 779.56 |
| 1063238400000 | 784.29 |
| 1063324800000 | 784.22 |
| 1063584000000 | 784.34 |
| 1063670400000 | 793.31 |
| 1063756800000 | 798.91 |
| 1063843200000 | 793.04 |
| 1063929600000 | 787.24 |
| 1064188800000 | 784.51 |
| 1064275200000 | 791.21 |
| 1064361600000 | 806.11 |
| 1064448000000 | 801.6 |
| 1064534400000 | 798.89 |
| 1064793600000 | 794.61 |
| 1064880000000 | 795.47 |
| 1064966400000 | 792.78 |
| 1065052800000 | 816.59 |
| 1065139200000 | 822.4 |
| 1065398400000 | 835.11 |
| 1065484800000 | 833.99 |
| 1065571200000 | 828.69 |
| 1065657600000 | 837.27 |
| 1065744000000 | 843.44 |
| 1066003200000 | 853.84 |
| 1066089600000 | 844.04 |
| 1066176000000 | 847.11 |
| 1066262400000 | 859.81 |
| 1066348800000 | 858.77 |
| 1066608000000 | 865 |
| 1066694400000 | 864.01 |
| 1066780800000 | 859.48 |
| 1066867200000 | 836.04 |
| 1066953600000 | 831.68 |
| 1067212800000 | 837.39 |
| 1067299200000 | 859.8 |
| 1067385600000 | 862.39 |
| 1067472000000 | 862.04 |
| 1067558400000 | 855.62 |
| 1067817600000 | 862.16 |
| 1067904000000 | 866.82 |
| 1067990400000 | 869.35 |
| 1068076800000 | 851.32 |
| 1068163200000 | 857.19 |
| 1068422400000 | 853.36 |
| 1068508800000 | 843.17 |
| 1068595200000 | 837.64 |
| 1068681600000 | 850.18 |
| 1068768000000 | 850.71 |
| 1069027200000 | 835.16 |
| 1069113600000 | 833.4 |
| 1069200000000 | 822.94 |
| 1069286400000 | 818.68 |
| 1069372800000 | 817.27 |
| 1069632000000 | 815.39 |
| 1069718400000 | 825.1 |
| 1069804800000 | 827.18 |
| 1069891200000 | 815.7 |
| 1069977600000 | 826.99 |
| 1070236800000 | 843.19 |
| 1070323200000 | 845.74 |
| 1070409600000 | 843.09 |
| 1070496000000 | 845.77 |
| 1070582400000 | 844.05 |
| 1070841600000 | 835.7 |
| 1070928000000 | 846.31 |
| 1071014400000 | 841.45 |
| 1071100800000 | 853.51 |
| 1071187200000 | 853.3 |
| 1071446400000 | 854.42 |
| 1071532800000 | 843.16 |
| 1071619200000 | 828.46 |
| 1071705600000 | 830.57 |
| 1071792000000 | 835.12 |
| 1072051200000 | 846.63 |
| 1072137600000 | 845.5 |
| 1072224000000 | 847.76 |
| 1072310400000 | 847.3 |
| 1072396800000 | 846.83 |
| 1072656000000 | 842.68 |
| 1072742400000 | 852.37 |
| 1072828800000 | 858.13 |
| 1073001600000 | 881.86 |
| 1073260800000 | 898.12 |
| 1073347200000 | 900.17 |
| 1073433600000 | 898.9 |
| 1073520000000 | 901.48 |
| 1073606400000 | 914.36 |
| 1073865600000 | 913.95 |
| 1073952000000 | 913.67 |
| 1074038400000 | 920.11 |
| 1074124800000 | 915.24 |
| 1074211200000 | 912.54 |
| 1074470400000 | 917.79 |
| 1074556800000 | 927.53 |
| 1074643200000 | 935.21 |
| 1074729600000 | 935.84 |
| 1074816000000 | 935.76 |
| 1075075200000 | 934.6 |
| 1075161600000 | 947.89 |
| 1075248000000 | 937.27 |
| 1075334400000 | 926.82 |
| 1075420800000 | 928 |
| 1075680000000 | 911.35 |
| 1075766400000 | 911.98 |
| 1075852800000 | 909.68 |
| 1075939200000 | 908.54 |
| 1076025600000 | 923.21 |
| 1076284800000 | 944.16 |
| 1076371200000 | 940.78 |
| 1076457600000 | 938.23 |
| 1076544000000 | 941.88 |
| 1076630400000 | 955.26 |
| 1076889600000 | 958.47 |
| 1076976000000 | 960.49 |
| 1077062400000 | 965.22 |
| 1077148800000 | 969.41 |
| 1077235200000 | 967.42 |
| 1077494400000 | 960.25 |
| 1077580800000 | 952.31 |
| 1077667200000 | 951.69 |
| 1077753600000 | 961.11 |
| 1077840000000 | 971.15 |
| 1078099200000 | 988.14 |
| 1078185600000 | 992.69 |
| 1078272000000 | 981.48 |
| 1078358400000 | 988.15 |
| 1078444800000 | 979.91 |
| 1078704000000 | 976.76 |
| 1078790400000 | 978.36 |
| 1078876800000 | 960.09 |
| 1078963200000 | 954.47 |
| 1079049600000 | 942.07 |
| 1079308800000 | 929.01 |
| 1079395200000 | 929.97 |
| 1079481600000 | 935.02 |
| 1079568000000 | 949.68 |
| 1079654400000 | 951.61 |
| 1079913600000 | 907.29 |
| 1080000000000 | 895.82 |
| 1080086400000 | 908.05 |
| 1080172800000 | 894.09 |
| 1080259200000 | 891.76 |
| 1080518400000 | 918.78 |
| 1080604800000 | 927.77 |
| 1080691200000 | 932.11 |
| 1080777600000 | 935.89 |
| 1080864000000 | 939.66 |
| 1081123200000 | 952.75 |
| 1081209600000 | 955.73 |
| 1081296000000 | 957.05 |
| 1081382400000 | 960.06 |
| 1081468800000 | 955.54 |
| 1081728000000 | 969.33 |
| 1081814400000 | 975.59 |
| 1081900800000 | 968.88 |
| 1081987200000 | 945.86 |
| 1082073600000 | 951.71 |
| 1082332800000 | 952.14 |
| 1082419200000 | 948.85 |
| 1082505600000 | 938.49 |
| 1082592000000 | 929.26 |
| 1082678400000 | 940.94 |
| 1082937600000 | 928.19 |
| 1083024000000 | 923.97 |
| 1083110400000 | 918.2 |
| 1083196800000 | 892.59 |
| 1083283200000 | 867.41 |
| 1083542400000 | 862.38 |
| 1083628800000 | 884.61 |
| 1083715200000 | 852.56 |
| 1083801600000 | 861.02 |
| 1083888000000 | 865.47 |
| 1084147200000 | 822.96 |
| 1084233600000 | 831.39 |
| 1084320000000 | 842.67 |
| 1084406400000 | 833.05 |
| 1084492800000 | 812.68 |
| 1084752000000 | 772.05 |
| 1084838400000 | 783.33 |
| 1084924800000 | 829.36 |
| 1085011200000 | 819.03 |
| 1085097600000 | 842.44 |
| 1085356800000 | 845.5 |
| 1085443200000 | 847.81 |
| 1085529600000 | 854.46 |
| 1085616000000 | 864.51 |
| 1085702400000 | 877.74 |
| 1085961600000 | 863.11 |
| 1086048000000 | 860.33 |
| 1086134400000 | 852.73 |
| 1086220800000 | 824.19 |
| 1086307200000 | 830.59 |
| 1086566400000 | 863.46 |
| 1086652800000 | 868.31 |
| 1086739200000 | 866.1 |
| 1086825600000 | 858.55 |
| 1086912000000 | 845.7 |
| 1087171200000 | 820.19 |
| 1087257600000 | 824.66 |
| 1087344000000 | 821.51 |
| 1087430400000 | 827.05 |
| 1087516800000 | 810.47 |
| 1087776000000 | 809.02 |
| 1087862400000 | 809.11 |
| 1087948800000 | 823.05 |
| 1088035200000 | 841.55 |
| 1088121600000 | 845.59 |
| 1088380800000 | 838.1 |
| 1088467200000 | 836.61 |
| 1088553600000 | 850.58 |
| 1088640000000 | 853.67 |
| 1088726400000 | 844.57 |
| 1088985600000 | 837.21 |
| 1089072000000 | 848.52 |
| 1089158400000 | 849.21 |
| 1089244800000 | 841.46 |
| 1089331200000 | 848.53 |
| 1089590400000 | 844.35 |
| 1089676800000 | 836.2 |
| 1089763200000 | 826.23 |
| 1089849600000 | 817.67 |
| 1089936000000 | 820.79 |
| 1090195200000 | 823.86 |
| 1090281600000 | 811.51 |
| 1090368000000 | 828.13 |
| 1090454400000 | 823.73 |
| 1090540800000 | 822.35 |
| 1090800000000 | 816.64 |
| 1090886400000 | 821.85 |
| 1090972800000 | 820.32 |
| 1091059200000 | 813.35 |
| 1091145600000 | 822.26 |
| 1091404800000 | 815.72 |
| 1091491200000 | 816.9 |
| 1091577600000 | 813.44 |
| 1091664000000 | 830.63 |
| 1091750400000 | 825.63 |
| 1092009600000 | 825.27 |
| 1092096000000 | 823.35 |
| 1092182400000 | 816.92 |
| 1092268800000 | 817.63 |
| 1092355200000 | 817.98 |
| 1092614400000 | 810.02 |
| 1092700800000 | 810.35 |
| 1092787200000 | 821.46 |
| 1092873600000 | 844.92 |
| 1092960000000 | 845.86 |
| 1093219200000 | 851.35 |
| 1093305600000 | 855.69 |
| 1093392000000 | 861.7 |
| 1093478400000 | 877.56 |
| 1093564800000 | 873.99 |
| 1093824000000 | 875.8 |
| 1093910400000 | 871.14 |
| 1093996800000 | 887.43 |
| 1094083200000 | 885.63 |
| 1094169600000 | 874.34 |
| 1094428800000 | 879.51 |
| 1094515200000 | 887.63 |
| 1094601600000 | 885.39 |
| 1094688000000 | 882.1 |
| 1094774400000 | 883.05 |
| 1095033600000 | 892.95 |
| 1095120000000 | 894.42 |
| 1095206400000 | 889.78 |
| 1095292800000 | 899.49 |
| 1095379200000 | 891.27 |
| 1095638400000 | 896.9 |
| 1095724800000 | 906 |
| 1095811200000 | 906.33 |
| 1095897600000 | 902.1 |
| 1095984000000 | 888.22 |
| 1096243200000 | 883.34 |
| 1096329600000 | 878.84 |
| 1096416000000 | 879.08 |
| 1096502400000 | 887.71 |
| 1096588800000 | 898.73 |
| 1096848000000 | 921.51 |
| 1096934400000 | 918.47 |
| 1097020800000 | 914.66 |
| 1097107200000 | 920.95 |
| 1097193600000 | 920 |
| 1097452800000 | 916.74 |
| 1097539200000 | 904.86 |
| 1097625600000 | 898.88 |
| 1097712000000 | 884.61 |
| 1097798400000 | 884.44 |
| 1098057600000 | 879.9 |
| 1098144000000 | 888.49 |
| 1098230400000 | 880.46 |
| 1098316800000 | 880.58 |
| 1098403200000 | 881.9 |
| 1098662400000 | 874.76 |
| 1098748800000 | 866.71 |
| 1098835200000 | 867.91 |
| 1098921600000 | 882.54 |
| 1099008000000 | 883.17 |
| 1099267200000 | 878.71 |
| 1099353600000 | 894.49 |
| 1099440000000 | 909.22 |
| 1099526400000 | 910.64 |
| 1099612800000 | 923.55 |
| 1099872000000 | 925.11 |
| 1099958400000 | 926.29 |
| 1100044800000 | 930.16 |
| 1100131200000 | 922.16 |
| 1100217600000 | 931.18 |
| 1100476800000 | 937.95 |
| 1100563200000 | 934.1 |
| 1100649600000 | 952.06 |
| 1100736000000 | 953.11 |
| 1100822400000 | 953.38 |
| 1101081600000 | 934.04 |
| 1101168000000 | 943.32 |
| 1101254400000 | 952.67 |
| 1101340800000 | 948.09 |
| 1101427200000 | 941.02 |
| 1101686400000 | 946.34 |
| 1101772800000 | 951.26 |
| 1101859200000 | 948.83 |
| 1101945600000 | 964.19 |
| 1102032000000 | 958.97 |
| 1102291200000 | 964.35 |
| 1102377600000 | 964.12 |
| 1102464000000 | 953.58 |
| 1102550400000 | 952.94 |
| 1102636800000 | 944.55 |
| 1102896000000 | 943.35 |
| 1102982400000 | 950.67 |
| 1103068800000 | 960.2 |
| 1103155200000 | 960.77 |
| 1103241600000 | 959.8 |
| 1103500800000 | 964.12 |
| 1103587200000 | 961.96 |
| 1103673600000 | 961.66 |
| 1103760000000 | 966.84 |
| 1103846400000 | 967.18 |
| 1104105600000 | 965.42 |
| 1104192000000 | 969.28 |
| 1104278400000 | 978.35 |
| 1104364800000 | 977.53 |
| 1104451200000 | 988.33 |
| 1104710400000 | 987.75 |
| 1104796800000 | 971.81 |
| 1104883200000 | 951.51 |
| 1104969600000 | 946.37 |
| 1105056000000 | 938.85 |
| 1105315200000 | 938.11 |
| 1105401600000 | 942.29 |
| 1105488000000 | 937.28 |
| 1105574400000 | 938.05 |
| 1105660800000 | 936.01 |
| 1105920000000 | 946.47 |
| 1106006400000 | 944.2 |
| 1106092800000 | 947.28 |
| 1106179200000 | 938.39 |
| 1106265600000 | 931.3 |
| 1106524800000 | 921.4 |
| 1106611200000 | 928.78 |
| 1106697600000 | 936.37 |
| 1106784000000 | 937.36 |
| 1106870400000 | 942.87 |
| 1107129600000 | 953.98 |
| 1107216000000 | 949.29 |
| 1107302400000 | 956.28 |
| 1107388800000 | 958.4 |
| 1107475200000 | 960.71 |
| 1107734400000 | 968.93 |
| 1107820800000 | 967.27 |
| 1107907200000 | 965.62 |
| 1107993600000 | 967.11 |
| 1108080000000 | 969.47 |
| 1108339200000 | 983.85 |
| 1108425600000 | 985.87 |
| 1108512000000 | 984.11 |
| 1108598400000 | 973.9 |
| 1108684800000 | 982.9 |
| 1108944000000 | 986.4 |
| 1109030400000 | 987.26 |
| 1109116800000 | 982.9 |
| 1109203200000 | 987.33 |
| 1109289600000 | 1000.65 |
| 1109548800000 | 1004.86 |
| 1109635200000 | 1009.46 |
| 1109721600000 | 1001.79 |
| 1109808000000 | 1000.18 |
| 1109894400000 | 991.68 |
| 1110153600000 | 993.79 |
| 1110240000000 | 994.58 |
| 1110326400000 | 1001.19 |
| 1110412800000 | 995.71 |
| 1110499200000 | 997.25 |
| 1110758400000 | 991.8 |
| 1110844800000 | 978.25 |
| 1110931200000 | 983.5 |
| 1111017600000 | 978.29 |
| 1111104000000 | 976.9 |
| 1111363200000 | 978.52 |
| 1111449600000 | 968.11 |
| 1111536000000 | 960.33 |
| 1111622400000 | 957.61 |
| 1111708800000 | 963.27 |
| 1111968000000 | 957.65 |
| 1112054400000 | 944.64 |
| 1112140800000 | 944.22 |
| 1112227200000 | 955.78 |
| 1112313600000 | 962.85 |
| 1112572800000 | 959.43 |
| 1112659200000 | 959.43 |
| 1112745600000 | 960.31 |
| 1112832000000 | 958.88 |
| 1112918400000 | 965.28 |
| 1113177600000 | 961.98 |
| 1113264000000 | 962.51 |
| 1113350400000 | 969.62 |
| 1113436800000 | 963.39 |
| 1113523200000 | 950.4 |
| 1113782400000 | 925.57 |
| 1113868800000 | 933.25 |
| 1113955200000 | 931.52 |
| 1114041600000 | 936.69 |
| 1114128000000 | 944.69 |
| 1114387200000 | 948.88 |
| 1114473600000 | 956.3 |
| 1114560000000 | 953.89 |
| 1114646400000 | 961.95 |
| 1114732800000 | 961.04 |
| 1114992000000 | 961.21 |
| 1115078400000 | 961.57 |
| 1115164800000 | 966.37 |
| 1115251200000 | 982.68 |
| 1115337600000 | 983.65 |
| 1115596800000 | 985.66 |
| 1115683200000 | 983.62 |
| 1115769600000 | 976.96 |
| 1115856000000 | 978.4 |
| 1115942400000 | 979.86 |
| 1116201600000 | 973.93 |
| 1116288000000 | 964.2 |
| 1116374400000 | 963.6 |
| 1116460800000 | 973.38 |
| 1116547200000 | 972.58 |
| 1116806400000 | 963.68 |
| 1116892800000 | 969.95 |
| 1116979200000 | 962.74 |
| 1117065600000 | 966.12 |
| 1117152000000 | 978.56 |
| 1117411200000 | 985.88 |
| 1117497600000 | 984.89 |
| 1117584000000 | 977.58 |
| 1117670400000 | 981.33 |
| 1117756800000 | 989.8 |
| 1118016000000 | 995.87 |
| 1118102400000 | 993.85 |
| 1118188800000 | 1000.47 |
| 1118275200000 | 997.28 |
| 1118361600000 | 1004.07 |
| 1118620800000 | 1008.51 |
| 1118707200000 | 1004.61 |
| 1118793600000 | 1008.14 |
| 1118880000000 | 1010.35 |
| 1118966400000 | 1016.76 |
| 1119225600000 | 1018.93 |
| 1119312000000 | 1015.62 |
| 1119398400000 | 1031.62 |
| 1119484800000 | 1033.93 |
| 1119571200000 | 1032.08 |
| 1119830400000 | 1026.56 |
| 1119916800000 | 1030.62 |
| 1120003200000 | 1020.27 |
| 1120089600000 | 1020.07 |
| 1120176000000 | 1021.54 |
| 1120435200000 | 1019.64 |
| 1120521600000 | 1011.28 |
| 1120608000000 | 1013.94 |
| 1120694400000 | 1008.32 |
| 1120780800000 | 1004.96 |
| 1121040000000 | 1023.6 |
| 1121126400000 | 1031.14 |
| 1121212800000 | 1039.62 |
| 1121299200000 | 1049.48 |
| 1121385600000 | 1048.1 |
| 1121644800000 | 1051.53 |
| 1121731200000 | 1052.16 |
| 1121817600000 | 1056.58 |
| 1121904000000 | 1057.5 |
| 1121990400000 | 1066.95 |
| 1122249600000 | 1067.39 |
| 1122336000000 | 1059.83 |
| 1122422400000 | 1056.32 |
| 1122508800000 | 1062.5 |
| 1122595200000 | 1061.19 |
| 1122854400000 | 1065.2 |
| 1122940800000 | 1079.33 |
| 1123027200000 | 1088.54 |
| 1123113600000 | 1087.79 |
| 1123200000000 | 1085.91 |
| 1123459200000 | 1076.9 |
| 1123545600000 | 1074.57 |
| 1123632000000 | 1082.1 |
| 1123718400000 | 1087.42 |
| 1123804800000 | 1087.15 |
| 1124064000000 | 1076.96 |
| 1124150400000 | 1074.9 |
| 1124236800000 | 1074.5 |
| 1124323200000 | 1059.38 |
| 1124409600000 | 1049.53 |
| 1124668800000 | 1060.77 |
| 1124755200000 | 1051.35 |
| 1124841600000 | 1038.88 |
| 1124928000000 | 1037.31 |
| 1125014400000 | 1043.96 |
| 1125273600000 | 1027.09 |
| 1125360000000 | 1024.25 |
| 1125446400000 | 1023.26 |
| 1125532800000 | 1031.9 |
| 1125619200000 | 1038.52 |
| 1125878400000 | 1038.43 |
| 1125964800000 | 1038.84 |
| 1126051200000 | 1039.22 |
| 1126137600000 | 1035.36 |
| 1126224000000 | 1032.97 |
| 1126483200000 | 1041.21 |
| 1126569600000 | 1037.94 |
| 1126656000000 | 1035.56 |
| 1126742400000 | 1027.84 |
| 1126828800000 | 1018.89 |
| 1127088000000 | 1017.5 |
| 1127174400000 | 1031.67 |
| 1127260800000 | 1026.31 |
| 1127347200000 | 1014.52 |
| 1127433600000 | 1007.99 |
| 1127692800000 | 1010.04 |
| 1127779200000 | 1008.98 |
| 1127865600000 | 1009.8 |
| 1127952000000 | 1026.99 |
| 1128038400000 | 1038.82 |
| 1128297600000 | 1038.69 |
| 1128384000000 | 1039.93 |
| 1128470400000 | 1032.28 |
| 1128556800000 | 1016.48 |
| 1128643200000 | 1016.36 |
| 1128902400000 | 1018.03 |
| 1128988800000 | 1016.66 |
| 1129075200000 | 995.86 |
| 1129161600000 | 993.15 |
| 1129248000000 | 987.31 |
| 1129507200000 | 978.17 |
| 1129593600000 | 979.87 |
| 1129680000000 | 957.42 |
| 1129766400000 | 963.28 |
| 1129852800000 | 963.21 |
| 1130112000000 | 956.19 |
| 1130198400000 | 957.91 |
| 1130284800000 | 957.65 |
| 1130371200000 | 949.89 |
| 1130457600000 | 942.29 |
| 1130716800000 | 961.59 |
| 1130803200000 | 972.52 |
| 1130889600000 | 980.79 |
| 1130976000000 | 981.19 |
| 1131062400000 | 985.97 |
| 1131321600000 | 974 |
| 1131408000000 | 973.08 |
| 1131494400000 | 989.47 |
| 1131580800000 | 993.12 |
| 1131667200000 | 1005.81 |
| 1131926400000 | 1003.52 |
| 1132012800000 | 997.91 |
| 1132099200000 | 997.1 |
| 1132185600000 | 998.45 |
| 1132272000000 | 1010.3 |
| 1132531200000 | 1010.06 |
| 1132617600000 | 1004.99 |
| 1132704000000 | 1022.65 |
| 1132790400000 | 1023.33 |
| 1132876800000 | 1022.36 |
| 1133136000000 | 1028.84 |
| 1133222400000 | 1020.23 |
| 1133308800000 | 1023.54 |
| 1133395200000 | 1025.66 |
| 1133481600000 | 1036.4 |
| 1133740800000 | 1045.51 |
| 1133827200000 | 1040.74 |
| 1133913600000 | 1044.16 |
| 1134000000000 | 1030.13 |
| 1134086400000 | 1032.21 |
| 1134345600000 | 1033.79 |
| 1134432000000 | 1032.89 |
| 1134518400000 | 1033.74 |
| 1134604800000 | 1041.12 |
| 1134691200000 | 1048.48 |
| 1134950400000 | 1059.81 |
| 1135036800000 | 1057.96 |
| 1135123200000 | 1062.6 |
| 1135209600000 | 1057.18 |
| 1135296000000 | 1068.27 |
| 1135555200000 | 1069.39 |
| 1135641600000 | 1070.1 |
| 1135728000000 | 1067.66 |
| 1135814400000 | 1074.93 |
| 1135900800000 | 1068.36 |
| 1136160000000 | 1061.56 |
| 1136246400000 | 1078.28 |
| 1136332800000 | 1096.89 |
| 1136419200000 | 1114.29 |
| 1136505600000 | 1113.56 |
| 1136764800000 | 1130.09 |
| 1136851200000 | 1124.1 |
| 1136937600000 | 1127.43 |
| 1137024000000 | 1134.39 |
| 1137110400000 | 1131.04 |
| 1137369600000 | 1137.42 |
| 1137456000000 | 1128.24 |
| 1137542400000 | 1106.19 |
| 1137628800000 | 1116.54 |
| 1137715200000 | 1115.48 |
| 1137974400000 | 1103.06 |
| 1138060800000 | 1112.36 |
| 1138147200000 | 1120.99 |
| 1138233600000 | 1119.57 |
| 1138320000000 | 1129.71 |
| 1138579200000 | 1129.66 |
| 1138665600000 | 1129.66 |
| 1138752000000 | 1134.05 |
| 1138838400000 | 1129.9 |
| 1138924800000 | 1122.56 |
| 1139184000000 | 1141.16 |
| 1139270400000 | 1140.62 |
| 1139356800000 | 1121.83 |
| 1139443200000 | 1122.37 |
| 1139529600000 | 1123.5 |
| 1139788800000 | 1115.65 |
| 1139875200000 | 1124.89 |
| 1139961600000 | 1122.38 |
| 1140048000000 | 1128.95 |
| 1140134400000 | 1129.24 |
| 1140393600000 | 1138.05 |
| 1140480000000 | 1133.42 |
| 1140566400000 | 1124.99 |
| 1140652800000 | 1126.22 |
| 1140739200000 | 1130.95 |
| 1140998400000 | 1136.78 |
| 1141084800000 | 1132.91 |
| 1141171200000 | 1138.04 |
| 1141257600000 | 1144.11 |
| 1141344000000 | 1134.84 |
| 1141603200000 | 1135.53 |
| 1141689600000 | 1116.06 |
| 1141776000000 | 1105.8 |
| 1141862400000 | 1108.75 |
| 1141948800000 | 1108.06 |
| 1142208000000 | 1117.84 |
| 1142294400000 | 1111.48 |
| 1142380800000 | 1125.13 |
| 1142467200000 | 1124.41 |
| 1142553600000 | 1129.05 |
| 1142812800000 | 1131.76 |
| 1142899200000 | 1128.25 |
| 1142985600000 | 1113.49 |
| 1143072000000 | 1117.74 |
| 1143158400000 | 1119.31 |
| 1143417600000 | 1130.23 |
| 1143504000000 | 1132.73 |
| 1143590400000 | 1133.63 |
| 1143676800000 | 1144.14 |
| 1143763200000 | 1148.4 |
| 1144022400000 | 1160.71 |
| 1144108800000 | 1166.72 |
| 1144195200000 | 1167.02 |
| 1144281600000 | 1190.88 |
| 1144368000000 | 1192.57 |
| 1144627200000 | 1192.17 |
| 1144713600000 | 1188.02 |
| 1144800000000 | 1181.56 |
| 1144886400000 | 1187.65 |
| 1144972800000 | 1195.92 |
| 1145232000000 | 1200.6 |
| 1145318400000 | 1210.29 |
| 1145404800000 | 1226.02 |
| 1145491200000 | 1239.36 |
| 1145577600000 | 1239.78 |
| 1145836800000 | 1236.52 |
| 1145923200000 | 1221.18 |
| 1146009600000 | 1232.84 |
| 1146096000000 | 1233.82 |
| 1146182400000 | 1235.55 |
| 1146441600000 | 1235.58 |
| 1146528000000 | 1249.21 |
| 1146614400000 | 1263.05 |
| 1146700800000 | 1273.08 |
| 1146787200000 | 1276.91 |
| 1147046400000 | 1302.37 |
| 1147132800000 | 1286.42 |
| 1147219200000 | 1277.93 |
| 1147305600000 | 1282.83 |
| 1147392000000 | 1268.75 |
| 1147651200000 | 1236.23 |
| 1147737600000 | 1219.91 |
| 1147824000000 | 1237.81 |
| 1147910400000 | 1207.57 |
| 1147996800000 | 1210.82 |
| 1148256000000 | 1170.68 |
| 1148342400000 | 1167.86 |
| 1148428800000 | 1170.48 |
| 1148515200000 | 1159.65 |
| 1148601600000 | 1169.99 |
| 1148860800000 | 1174.98 |
| 1148947200000 | 1167.65 |
| 1149033600000 | 1168.74 |
| 1149120000000 | 1162.14 |
| 1149206400000 | 1178.72 |
| 1149465600000 | 1165.63 |
| 1149552000000 | 1168.18 |
| 1149638400000 | 1146.14 |
| 1149724800000 | 1100.67 |
| 1149811200000 | 1112.12 |
| 1150070400000 | 1108.72 |
| 1150156800000 | 1078.43 |
| 1150243200000 | 1086.37 |
| 1150329600000 | 1094.87 |
| 1150416000000 | 1129.51 |
| 1150675200000 | 1123.47 |
| 1150761600000 | 1099.56 |
| 1150848000000 | 1099.5 |
| 1150934400000 | 1122.66 |
| 1151020800000 | 1116.2 |
| 1151280000000 | 1123.95 |
| 1151366400000 | 1128.95 |
| 1151452800000 | 1125.48 |
| 1151539200000 | 1139.3 |
| 1151625600000 | 1168.75 |
| 1151884800000 | 1173.14 |
| 1151971200000 | 1176.93 |
| 1152057600000 | 1163.13 |
| 1152144000000 | 1168.3 |
| 1152230400000 | 1169.42 |
| 1152489600000 | 1174.21 |
| 1152576000000 | 1165.15 |
| 1152662400000 | 1166.17 |
| 1152748800000 | 1152.81 |
| 1152835200000 | 1131.91 |
| 1153094400000 | 1111.96 |
| 1153180800000 | 1114.59 |
| 1153267200000 | 1115.26 |
| 1153353600000 | 1147.08 |
| 1153440000000 | 1144.11 |
| 1153699200000 | 1135.94 |
| 1153785600000 | 1144.95 |
| 1153872000000 | 1145.6 |
| 1153958400000 | 1163.98 |
| 1154044800000 | 1165.82 |
| 1154304000000 | 1164.73 |
| 1154390400000 | 1160.68 |
| 1154476800000 | 1167.67 |
| 1154563200000 | 1169.1 |
| 1154649600000 | 1160.96 |
| 1154908800000 | 1162.12 |
| 1154995200000 | 1173.32 |
| 1155081600000 | 1190.54 |
| 1155168000000 | 1191.98 |
| 1155254400000 | 1192.99 |
| 1155513600000 | 1198.7 |
| 1155600000000 | 1198.31 |
| 1155686400000 | 1214.85 |
| 1155772800000 | 1219.44 |
| 1155859200000 | 1217.19 |
| 1156118400000 | 1189.3 |
| 1156204800000 | 1201.71 |
| 1156291200000 | 1195.75 |
| 1156377600000 | 1186.01 |
| 1156464000000 | 1183.01 |
| 1156723200000 | 1173.92 |
| 1156809600000 | 1183.88 |
| 1156896000000 | 1197.89 |
| 1156982400000 | 1202.16 |
| 1157068800000 | 1210.69 |
| 1157328000000 | 1228.8 |
| 1157414400000 | 1225.14 |
| 1157500800000 | 1217.18 |
| 1157587200000 | 1211.96 |
| 1157673600000 | 1213.8 |
| 1157932800000 | 1205.15 |
| 1158019200000 | 1203.93 |
| 1158105600000 | 1214 |
| 1158192000000 | 1210.91 |
| 1158278400000 | 1218.39 |
| 1158537600000 | 1243.1 |
| 1158624000000 | 1243.96 |
| 1158710400000 | 1245.05 |
| 1158796800000 | 1250.36 |
| 1158883200000 | 1247.45 |
| 1159142400000 | 1244.55 |
| 1159228800000 | 1234.1 |
| 1159315200000 | 1244.98 |
| 1159401600000 | 1241.09 |
| 1159488000000 | 1238.7 |
| 1159747200000 | 1244.65 |
| 1159833600000 | 1248.27 |
| 1159920000000 | 1237.34 |
| 1160006400000 | 1255.99 |
| 1160092800000 | 1255.23 |
| 1160352000000 | 1248.11 |
| 1160438400000 | 1253.25 |
| 1160524800000 | 1250.71 |
| 1160611200000 | 1251.43 |
| 1160697600000 | 1263.72 |
| 1160956800000 | 1270.82 |
| 1161043200000 | 1265.32 |
| 1161129600000 | 1261.43 |
| 1161216000000 | 1259.72 |
| 1161302400000 | 1268.71 |
| 1161561600000 | 1263.44 |
| 1161648000000 | 1271.09 |
| 1161734400000 | 1268.67 |
| 1161820800000 | 1277.7 |
| 1161907200000 | 1273.99 |
| 1162166400000 | 1267.05 |
| 1162252800000 | 1271.26 |
| 1162339200000 | 1276.92 |
| 1162425600000 | 1292.62 |
| 1162512000000 | 1302.79 |
| 1162771200000 | 1304.48 |
| 1162857600000 | 1314.54 |
| 1162944000000 | 1308.35 |
| 1163030400000 | 1314.54 |
| 1163116800000 | 1316 |
| 1163376000000 | 1312.94 |
| 1163462400000 | 1320.5 |
| 1163548800000 | 1332.62 |
| 1163635200000 | 1337.65 |
| 1163721600000 | 1338.43 |
| 1163980800000 | 1332.54 |
| 1164067200000 | 1342.6 |
| 1164153600000 | 1361.8 |
| 1164240000000 | 1366.25 |
| 1164326400000 | 1368.62 |
| 1164585600000 | 1376.52 |
| 1164672000000 | 1347.24 |
| 1164758400000 | 1363.97 |
| 1164844800000 | 1383.82 |
| 1164931200000 | 1382.14 |
| 1165190400000 | 1385.04 |
| 1165276800000 | 1398.02 |
| 1165363200000 | 1409.48 |
| 1165449600000 | 1402.84 |
| 1165536000000 | 1390.13 |
| 1165795200000 | 1394.2 |
| 1165881600000 | 1379.46 |
| 1165968000000 | 1373.16 |
| 1166054400000 | 1386.97 |
| 1166140800000 | 1401.14 |
| 1166400000000 | 1416.16 |
| 1166486400000 | 1400.62 |
| 1166572800000 | 1421.38 |
| 1166659200000 | 1422.01 |
| 1166745600000 | 1428.5 |
| 1167004800000 | 1426.4 |
| 1167091200000 | 1430.5 |
| 1167177600000 | 1455 |
| 1167264000000 | 1469.39 |
| 1167350400000 | 1477.74 |
| 1167696000000 | 1505.49 |
| 1167782400000 | 1509.02 |
| 1167868800000 | 1487.51 |
| 1167955200000 | 1480.09 |
| 1168214400000 | 1465.26 |
| 1168300800000 | 1463.94 |
| 1168387200000 | 1437.5 |
| 1168473600000 | 1427.53 |
| 1168560000000 | 1452.06 |
| 1168819200000 | 1477.33 |
| 1168905600000 | 1475.86 |
| 1168992000000 | 1476.53 |
| 1169078400000 | 1486.71 |
| 1169164800000 | 1479.88 |
| 1169424000000 | 1496.86 |
| 1169510400000 | 1492.97 |
| 1169596800000 | 1504.64 |
| 1169683200000 | 1494.06 |
| 1169769600000 | 1466.38 |
| 1170028800000 | 1461.42 |
| 1170115200000 | 1469.42 |
| 1170201600000 | 1454.31 |
| 1170288000000 | 1463.04 |
| 1170374400000 | 1473.12 |
| 1170633600000 | 1470.3 |
| 1170720000000 | 1482.04 |
| 1170806400000 | 1485.53 |
| 1170892800000 | 1492.59 |
| 1170979200000 | 1492.59 |
| 1171238400000 | 1484.05 |
| 1171324800000 | 1458.66 |
| 1171411200000 | 1469.85 |
| 1171497600000 | 1484.52 |
| 1171584000000 | 1486.64 |
| 1171843200000 | 1486.66 |
| 1171929600000 | 1486.55 |
| 1172016000000 | 1489.17 |
| 1172102400000 | 1495.03 |
| 1172188800000 | 1491.83 |
| 1172448000000 | 1490.39 |
| 1172534400000 | 1469.52 |
| 1172620800000 | 1441.85 |
| 1172707200000 | 1408.71 |
| 1172793600000 | 1406.23 |
| 1173052800000 | 1343.09 |
| 1173139200000 | 1368.08 |
| 1173225600000 | 1371.79 |
| 1173312000000 | 1397.81 |
| 1173398400000 | 1400.48 |
| 1173657600000 | 1415.42 |
| 1173744000000 | 1417.1 |
| 1173830400000 | 1383.94 |
| 1173916800000 | 1399.84 |
| 1174003200000 | 1399.67 |
| 1174262400000 | 1412.85 |
| 1174348800000 | 1416.79 |
| 1174435200000 | 1426.24 |
| 1174521600000 | 1442.67 |
| 1174608000000 | 1446.79 |
| 1174867200000 | 1450.52 |
| 1174953600000 | 1446.84 |
| 1175040000000 | 1434.05 |
| 1175126400000 | 1448.89 |
| 1175212800000 | 1452.03 |
| 1175472000000 | 1451.85 |
| 1175558400000 | 1464.65 |
| 1175644800000 | 1486.1 |
| 1175731200000 | 1486.3 |
| 1175817600000 | 1486.26 |
| 1176076800000 | 1490.33 |
| 1176163200000 | 1496.73 |
| 1176249600000 | 1506.24 |
| 1176336000000 | 1502.01 |
| 1176422400000 | 1494.27 |
| 1176681600000 | 1511.34 |
| 1176768000000 | 1508.81 |
| 1176854400000 | 1509.82 |
| 1176940800000 | 1476.69 |
| 1177027200000 | 1492 |
| 1177286400000 | 1500.92 |
| 1177372800000 | 1503.89 |
| 1177459200000 | 1495.37 |
| 1177545600000 | 1503.13 |
| 1177632000000 | 1490.32 |
| 1177891200000 | 1477.68 |
| 1177977600000 | 1477.6 |
| 1178064000000 | 1485.03 |
| 1178150400000 | 1505.04 |
| 1178236800000 | 1530.93 |
| 1178496000000 | 1539.5 |
| 1178582400000 | 1529.82 |
| 1178668800000 | 1533.17 |
| 1178755200000 | 1538.16 |
| 1178841600000 | 1519.79 |
| 1179100800000 | 1551.91 |
| 1179187200000 | 1539.99 |
| 1179273600000 | 1546.4 |
| 1179360000000 | 1552.3 |
| 1179446400000 | 1545.14 |
| 1179705600000 | 1555.21 |
| 1179792000000 | 1555.45 |
| 1179878400000 | 1560.33 |
| 1179964800000 | 1562.05 |
| 1180051200000 | 1542.7 |
| 1180310400000 | 1543.92 |
| 1180396800000 | 1549.48 |
| 1180483200000 | 1535.43 |
| 1180569600000 | 1552.14 |
| 1180656000000 | 1566.19 |
| 1180915200000 | 1574.28 |
| 1181001600000 | 1582.95 |
| 1181088000000 | 1582.79 |
| 1181174400000 | 1583.08 |
| 1181260800000 | 1566.52 |
| 1181520000000 | 1574.72 |
| 1181606400000 | 1575.87 |
| 1181692800000 | 1571.64 |
| 1181779200000 | 1597.04 |
| 1181865600000 | 1616.72 |
| 1182124800000 | 1643.71 |
| 1182211200000 | 1644.36 |
| 1182297600000 | 1665.95 |
| 1182384000000 | 1690.78 |
| 1182470400000 | 1690.67 |
| 1182729600000 | 1685.9 |
| 1182816000000 | 1675.76 |
| 1182902400000 | 1669.29 |
| 1182988800000 | 1684.9 |
| 1183075200000 | 1678.93 |
| 1183334400000 | 1684.3 |
| 1183420800000 | 1713.37 |
| 1183507200000 | 1725.27 |
| 1183593600000 | 1734.69 |
| 1183680000000 | 1746.12 |
| 1183939200000 | 1781.02 |
| 1184025600000 | 1786.74 |
| 1184112000000 | 1767.29 |
| 1184198400000 | 1776.03 |
| 1184284800000 | 1800.33 |
| 1184544000000 | 1783.11 |
| 1184630400000 | 1793.46 |
| 1184716800000 | 1774.82 |
| 1184803200000 | 1783.66 |
| 1184889600000 | 1815.46 |
| 1185148800000 | 1821.95 |
| 1185235200000 | 1842.85 |
| 1185321600000 | 1832.7 |
| 1185408000000 | 1814.64 |
| 1185494400000 | 1746.43 |
| 1185753600000 | 1749.53 |
| 1185840000000 | 1788.9 |
| 1185926400000 | 1717.55 |
| 1186012800000 | 1722.96 |
| 1186099200000 | 1735.35 |
| 1186358400000 | 1692.52 |
| 1186444800000 | 1681.71 |
| 1186531200000 | 1732.04 |
| 1186617600000 | 1739.65 |
| 1186704000000 | 1683.64 |
| 1186963200000 | 1688.68 |
| 1187049600000 | 1692.79 |
| 1187136000000 | 1637.72 |
| 1187222400000 | 1565.12 |
| 1187308800000 | 1537.78 |
| 1187568000000 | 1635.09 |
| 1187654400000 | 1651.88 |
| 1187740800000 | 1683.15 |
| 1187827200000 | 1733.49 |
| 1187913600000 | 1729.76 |
| 1188172800000 | 1779.34 |
| 1188259200000 | 1771.85 |
| 1188345600000 | 1742.32 |
| 1188432000000 | 1774.87 |
| 1188518400000 | 1819.59 |
| 1188777600000 | 1817.66 |
| 1188864000000 | 1817.11 |
| 1188950400000 | 1823.49 |
| 1189036800000 | 1833.03 |
| 1189123200000 | 1835.15 |
| 1189382400000 | 1829.32 |
| 1189468800000 | 1830.18 |
| 1189555200000 | 1851.44 |
| 1189641600000 | 1853.45 |
| 1189728000000 | 1885.04 |
| 1189987200000 | 1860.42 |
| 1190073600000 | 1860.06 |
| 1190160000000 | 1916.4 |
| 1190246400000 | 1937.74 |
| 1190332800000 | 1954.7 |
| 1190592000000 | 1998.97 |
| 1190678400000 | 1993.15 |
| 1190764800000 | 2005.5 |
| 1190851200000 | 2053.93 |
| 1190937600000 | 2070.48 |
| 1191196800000 | 2076.47 |
| 1191283200000 | 2146.06 |
| 1191369600000 | 2108.9 |
| 1191456000000 | 2062.95 |
| 1191542400000 | 2094.7 |
| 1191801600000 | 2102.9 |
| 1191888000000 | 2134.03 |
| 1191974400000 | 2159.46 |
| 1192060800000 | 2208.16 |
| 1192147200000 | 2179.2 |
| 1192406400000 | 2218.8 |
| 1192492800000 | 2199.92 |
| 1192579200000 | 2208.5 |
| 1192665600000 | 2226.3 |
| 1192752000000 | 2224.88 |
| 1193011200000 | 2150.33 |
| 1193097600000 | 2206.52 |
| 1193184000000 | 2201.35 |
| 1193270400000 | 2231.13 |
| 1193356800000 | 2261.54 |
| 1193616000000 | 2334.58 |
| 1193702400000 | 2335.33 |
| 1193788800000 | 2314.27 |
| 1193875200000 | 2313.61 |
| 1193961600000 | 2237.7 |
| 1194220800000 | 2159.73 |
| 1194307200000 | 2176.99 |
| 1194393600000 | 2193.77 |
| 1194480000000 | 2116.96 |
| 1194566400000 | 2119.76 |
| 1194825600000 | 2029.56 |
| 1194912000000 | 2032.15 |
| 1194998400000 | 2119.79 |
| 1195084800000 | 2095.38 |
| 1195171200000 | 2025.72 |
| 1195430400000 | 2012.27 |
| 1195516800000 | 2030.04 |
| 1195603200000 | 1955.4 |
| 1195689600000 | 1924.4 |
| 1195776000000 | 1931.63 |
| 1196035200000 | 2006.09 |
| 1196121600000 | 1978.53 |
| 1196208000000 | 1984.07 |
| 1196294400000 | 2055.26 |
| 1196380800000 | 2080.36 |
| 1196640000000 | 2079.71 |
| 1196726400000 | 2091.03 |
| 1196812800000 | 2119.73 |
| 1196899200000 | 2132.51 |
| 1196985600000 | 2104.18 |
| 1197244800000 | 2074.49 |
| 1197331200000 | 2110.09 |
| 1197417600000 | 2056.46 |
| 1197504000000 | 1991.94 |
| 1197590400000 | 1970.43 |
| 1197849600000 | 1899.69 |
| 1197936000000 | 1902.71 |
| 1198022400000 | 1940.82 |
| 1198108800000 | 1932.25 |
| 1198195200000 | 1970.48 |
| 1198454400000 | 2012.9 |
| 1198540800000 | 2014.12 |
| 1198627200000 | 2012.38 |
| 1198713600000 | 2018.54 |
| 1198800000000 | 1999.82 |
| 1199059200000 | 2031.19 |
| 1199232000000 | 2002.58 |
| 1199318400000 | 1956.14 |
| 1199404800000 | 1991.69 |
| 1199664000000 | 1927.75 |
| 1199750400000 | 1931.01 |
| 1199836800000 | 1988.46 |
| 1199923200000 | 1970.08 |
| 1200009600000 | 1954.16 |
| 1200268800000 | 1941.34 |
| 1200355200000 | 1929.94 |
| 1200441600000 | 1837.52 |
| 1200528000000 | 1857.29 |
| 1200614400000 | 1866.75 |
| 1200873600000 | 1787.61 |
| 1200960000000 | 1641.65 |
| 1201046400000 | 1737.68 |
| 1201132800000 | 1725.77 |
| 1201219200000 | 1823.57 |
| 1201478400000 | 1750.59 |
| 1201564800000 | 1770.8 |
| 1201651200000 | 1735.26 |
| 1201737600000 | 1731.2 |
| 1201824000000 | 1778.25 |
| 1202083200000 | 1829.66 |
| 1202169600000 | 1825.78 |
| 1202256000000 | 1758.07 |
| 1202342400000 | 1758.28 |
| 1202428800000 | 1758.08 |
| 1202688000000 | 1718.88 |
| 1202774400000 | 1724.71 |
| 1202860800000 | 1741.05 |
| 1202947200000 | 1810.03 |
| 1203033600000 | 1823.01 |
| 1203292800000 | 1799.28 |
| 1203379200000 | 1826.29 |
| 1203465600000 | 1795.04 |
| 1203552000000 | 1810.69 |
| 1203638400000 | 1799.19 |
| 1203897600000 | 1808.16 |
| 1203984000000 | 1830.29 |
| 1204070400000 | 1885.34 |
| 1204156800000 | 1892.34 |
| 1204243200000 | 1875 |
| 1204502400000 | 1818.57 |
| 1204588800000 | 1808.39 |
| 1204675200000 | 1803.28 |
| 1204761600000 | 1835.53 |
| 1204848000000 | 1787.34 |
| 1205107200000 | 1766.86 |
| 1205193600000 | 1784.75 |
| 1205280000000 | 1805.91 |
| 1205366400000 | 1731.53 |
| 1205452800000 | 1714.98 |
| 1205712000000 | 1638.18 |
| 1205798400000 | 1648.63 |
| 1205884800000 | 1689.33 |
| 1205971200000 | 1659.71 |
| 1206057600000 | 1676.6 |
| 1206316800000 | 1713.68 |
| 1206403200000 | 1779.23 |
| 1206489600000 | 1785.02 |
| 1206576000000 | 1769.82 |
| 1206662400000 | 1805.92 |
| 1206921600000 | 1781.76 |
| 1207008000000 | 1780.17 |
| 1207094400000 | 1833.67 |
| 1207180800000 | 1853.02 |
| 1207267200000 | 1853.14 |
| 1207526400000 | 1880.7 |
| 1207612800000 | 1860.23 |
| 1207699200000 | 1836.02 |
| 1207785600000 | 1862.97 |
| 1207872000000 | 1892.23 |
| 1208131200000 | 1841.88 |
| 1208217600000 | 1846.7 |
| 1208304000000 | 1857.59 |
| 1208390400000 | 1882.01 |
| 1208476800000 | 1871.34 |
| 1208736000000 | 1899.09 |
| 1208822400000 | 1913.92 |
| 1208908800000 | 1932.22 |
| 1208995200000 | 1962.62 |
| 1209081600000 | 1947.14 |
| 1209340800000 | 1962.16 |
| 1209427200000 | 1957.24 |
| 1209513600000 | 1950.08 |
| 1209600000000 | 1950.32 |
| 1209686400000 | 1984.37 |
| 1209945600000 | 1971.46 |
| 1210032000000 | 1980.92 |
| 1210118400000 | 1948.76 |
| 1210204800000 | 1923.27 |
| 1210291200000 | 1905.77 |
| 1210550400000 | 1904.38 |
| 1210636800000 | 1940.31 |
| 1210723200000 | 1939.65 |
| 1210809600000 | 1957.02 |
| 1210896000000 | 1971.33 |
| 1211155200000 | 1987.56 |
| 1211241600000 | 1939.6 |
| 1211328000000 | 1948.78 |
| 1211414400000 | 1930.03 |
| 1211500800000 | 1901.64 |
| 1211760000000 | 1865.14 |
| 1211846400000 | 1879.49 |
| 1211932800000 | 1871.18 |
| 1212019200000 | 1883.94 |
| 1212105600000 | 1896.36 |
| 1212364800000 | 1924.7 |
| 1212451200000 | 1882.31 |
| 1212537600000 | 1871.57 |
| 1212624000000 | 1879.92 |
| 1212710400000 | 1888.59 |
| 1212969600000 | 1875.33 |
| 1213056000000 | 1800.04 |
| 1213142400000 | 1795.88 |
| 1213228800000 | 1757.73 |
| 1213315200000 | 1739.87 |
| 1213574400000 | 1770.7 |
| 1213660800000 | 1776.57 |
| 1213747200000 | 1792.67 |
| 1213833600000 | 1747.86 |
| 1213920000000 | 1732.82 |
| 1214179200000 | 1725.64 |
| 1214265600000 | 1700.2 |
| 1214352000000 | 1721.25 |
| 1214438400000 | 1706.49 |
| 1214524800000 | 1665.21 |
| 1214784000000 | 1672.53 |
| 1214870400000 | 1665.69 |
| 1214956800000 | 1640.33 |
| 1215043200000 | 1614.61 |
| 1215129600000 | 1608.33 |
| 1215388800000 | 1647.47 |
| 1215475200000 | 1590.65 |
| 1215561600000 | 1619.02 |
| 1215648000000 | 1627.63 |
| 1215734400000 | 1662.36 |
| 1215993600000 | 1645.8 |
| 1216080000000 | 1577.84 |
| 1216166400000 | 1574.87 |
| 1216252800000 | 1620.27 |
| 1216339200000 | 1613.37 |
| 1216598400000 | 1665.62 |
| 1216684800000 | 1660.77 |
| 1216771200000 | 1707.01 |
| 1216857600000 | 1708.94 |
| 1216944000000 | 1675.07 |
| 1217203200000 | 1673.4 |
| 1217289600000 | 1630.53 |
| 1217376000000 | 1654.47 |
| 1217462400000 | 1653.58 |
| 1217548800000 | 1655.63 |
| 1217808000000 | 1636.01 |
| 1217894400000 | 1591.86 |
| 1217980800000 | 1611.33 |
| 1218067200000 | 1610.38 |
| 1218153600000 | 1610.47 |
| 1218412800000 | 1616.17 |
| 1218499200000 | 1605.04 |
| 1218585600000 | 1587.81 |
| 1218672000000 | 1594.9 |
| 1218758400000 | 1573.46 |
| 1219017600000 | 1544.26 |
| 1219104000000 | 1517.16 |
| 1219190400000 | 1550.36 |
| 1219276800000 | 1517.6 |
| 1219363200000 | 1517.82 |
| 1219622400000 | 1559.43 |
| 1219708800000 | 1551.73 |
| 1219795200000 | 1586.18 |
| 1219881600000 | 1558.21 |
| 1219968000000 | 1571.06 |
| 1220227200000 | 1531.85 |
| 1220313600000 | 1521.35 |
| 1220400000000 | 1490.54 |
| 1220486400000 | 1466.74 |
| 1220572800000 | 1438.14 |
| 1220832000000 | 1503.88 |
| 1220918400000 | 1465.28 |
| 1221004800000 | 1438.03 |
| 1221091200000 | 1387.04 |
| 1221177600000 | 1392.59 |
| 1221436800000 | 1373.05 |
| 1221523200000 | 1300.3 |
| 1221609600000 | 1275.44 |
| 1221696000000 | 1259.37 |
| 1221782400000 | 1368.8 |
| 1222041600000 | 1396.22 |
| 1222128000000 | 1358.87 |
| 1222214400000 | 1352.44 |
| 1222300800000 | 1345.3 |
| 1222387200000 | 1321.45 |
| 1222646400000 | 1281.03 |
| 1222732800000 | 1268.9 |
| 1222819200000 | 1272.05 |
| 1222905600000 | 1274.92 |
| 1222992000000 | 1251.23 |
| 1223251200000 | 1182.25 |
| 1223337600000 | 1184.49 |
| 1223424000000 | 1086.59 |
| 1223510400000 | 1104.57 |
| 1223596800000 | 1051.99 |
| 1223856000000 | 1117.19 |
| 1223942400000 | 1170.36 |
| 1224028800000 | 1125.71 |
| 1224115200000 | 1070.36 |
| 1224201600000 | 1034.39 |
| 1224460800000 | 1069.36 |
| 1224547200000 | 1053.68 |
| 1224633600000 | 1003.67 |
| 1224720000000 | 966.63 |
| 1224806400000 | 911.71 |
| 1225065600000 | 824.48 |
| 1225152000000 | 882.7 |
| 1225238400000 | 899.51 |
| 1225324800000 | 999.19 |
| 1225411200000 | 1003.88 |
| 1225670400000 | 1033.48 |
| 1225756800000 | 1034.15 |
| 1225843200000 | 1058.26 |
| 1225929600000 | 987.14 |
| 1226016000000 | 1009.44 |
| 1226275200000 | 1040.07 |
| 1226361600000 | 1001.35 |
| 1226448000000 | 995.58 |
| 1226534400000 | 949.08 |
| 1226620800000 | 967.21 |
| 1226880000000 | 964.47 |
| 1226966400000 | 922.85 |
| 1227052800000 | 915.5 |
| 1227139200000 | 873.33 |
| 1227225600000 | 895.86 |
| 1227484800000 | 888.5 |
| 1227571200000 | 920.12 |
| 1227657600000 | 941.2 |
| 1227744000000 | 966.95 |
| 1227830400000 | 983.78 |
| 1228089600000 | 998.21 |
| 1228176000000 | 953.54 |
| 1228262400000 | 959.57 |
| 1228348800000 | 952.52 |
| 1228435200000 | 964.03 |
| 1228694400000 | 1036.48 |
| 1228780800000 | 1031.33 |
| 1228867200000 | 1087.95 |
| 1228953600000 | 1089.77 |
| 1229040000000 | 1033.55 |
| 1229299200000 | 1059.29 |
| 1229385600000 | 1067.18 |
| 1229472000000 | 1094.64 |
| 1229558400000 | 1110.61 |
| 1229644800000 | 1094.71 |
| 1229904000000 | 1056.67 |
| 1229990400000 | 1020.87 |
| 1230076800000 | 1019.87 |
| 1230163200000 | 1018.43 |
| 1230249600000 | 1019.94 |
| 1230508800000 | 1028.8 |
| 1230595200000 | 1040.56 |
| 1230681600000 | 1049.54 |
| 1230854400000 | 1079.2 |
| 1231113600000 | 1115.2 |
| 1231200000000 | 1116.56 |
| 1231286400000 | 1097.33 |
| 1231372800000 | 1041.76 |
| 1231459200000 | 1035.96 |
| 1231718400000 | 1006.51 |
| 1231804800000 | 998.14 |
| 1231891200000 | 1004.69 |
| 1231977600000 | 968.26 |
| 1232064000000 | 977.48 |
| 1232323200000 | 984.32 |
| 1232409600000 | 957.81 |
| 1232496000000 | 941.82 |
| 1232582400000 | 944.16 |
| 1232668800000 | 937.73 |
| 1232928000000 | 937.8 |
| 1233014400000 | 937.49 |
| 1233100800000 | 937.65 |
| 1233187200000 | 963.1 |
| 1233273600000 | 974.92 |
| 1233532800000 | 955.23 |
| 1233619200000 | 960.8 |
| 1233705600000 | 978.81 |
| 1233792000000 | 982.94 |
| 1233878400000 | 1012.2 |
| 1234137600000 | 1020.99 |
| 1234224000000 | 1024.45 |
| 1234310400000 | 1013.29 |
| 1234396800000 | 989.48 |
| 1234483200000 | 1013.89 |
| 1234742400000 | 1008.94 |
| 1234828800000 | 972.66 |
| 1234915200000 | 978.19 |
| 1235001600000 | 984.16 |
| 1235088000000 | 960.23 |
| 1235347200000 | 987.36 |
| 1235433600000 | 963.75 |
| 1235520000000 | 977.9 |
| 1235606400000 | 967.37 |
| 1235692800000 | 963.99 |
| 1235952000000 | 925.58 |
| 1236038400000 | 928.59 |
| 1236124800000 | 957.73 |
| 1236211200000 | 959.74 |
| 1236297600000 | 950.85 |
| 1236556800000 | 938.39 |
| 1236643200000 | 952.91 |
| 1236729600000 | 972.85 |
| 1236816000000 | 972.72 |
| 1236902400000 | 1007.25 |
| 1237161600000 | 1035.31 |
| 1237248000000 | 1032.54 |
| 1237334400000 | 1026.37 |
| 1237420800000 | 1037.34 |
| 1237507200000 | 1033.27 |
| 1237766400000 | 1083.08 |
| 1237852800000 | 1105.91 |
| 1237939200000 | 1099.29 |
| 1238025600000 | 1129.58 |
| 1238112000000 | 1131.28 |
| 1238371200000 | 1081 |
| 1238457600000 | 1089.53 |
| 1238544000000 | 1096.53 |
| 1238630400000 | 1154.44 |
| 1238716800000 | 1160 |
| 1238976000000 | 1180.93 |
| 1239062400000 | 1170.9 |
| 1239148800000 | 1138.87 |
| 1239235200000 | 1175.81 |
| 1239321600000 | 1182.63 |
| 1239580800000 | 1189.1 |
| 1239667200000 | 1223.97 |
| 1239753600000 | 1229.03 |
| 1239840000000 | 1231.12 |
| 1239926400000 | 1215.96 |
| 1240185600000 | 1230.2 |
| 1240272000000 | 1216.58 |
| 1240358400000 | 1195.61 |
| 1240444800000 | 1213.46 |
| 1240531200000 | 1217.19 |
| 1240790400000 | 1179.48 |
| 1240876800000 | 1158.6 |
| 1240963200000 | 1189.24 |
| 1241049600000 | 1249.31 |
| 1241136000000 | 1249.5 |
| 1241395200000 | 1324.36 |
| 1241481600000 | 1330.41 |
| 1241568000000 | 1358.95 |
| 1241654400000 | 1366.87 |
| 1241740800000 | 1376.3 |
| 1242000000000 | 1363.22 |
| 1242086400000 | 1343.49 |
| 1242172800000 | 1352.05 |
| 1242259200000 | 1318.72 |
| 1242345600000 | 1341.61 |
| 1242604800000 | 1364.42 |
| 1242691200000 | 1395 |
| 1242777600000 | 1396.43 |
| 1242864000000 | 1386.83 |
| 1242950400000 | 1378.23 |
| 1243209600000 | 1385.89 |
| 1243296000000 | 1379.65 |
| 1243382400000 | 1438.87 |
| 1243468800000 | 1438.82 |
| 1243555200000 | 1458.72 |
| 1243814400000 | 1510.82 |
| 1243900800000 | 1489.55 |
| 1243987200000 | 1501.26 |
| 1244073600000 | 1481.89 |
| 1244160000000 | 1494.78 |
| 1244419200000 | 1461.22 |
| 1244505600000 | 1433.62 |
| 1244592000000 | 1477.69 |
| 1244678400000 | 1482.46 |
| 1244764800000 | 1471.86 |
| 1245024000000 | 1434.74 |
| 1245110400000 | 1414.09 |
| 1245196800000 | 1410.64 |
| 1245283200000 | 1392.71 |
| 1245369600000 | 1406.13 |
| 1245628800000 | 1422.01 |
| 1245715200000 | 1382.21 |
| 1245801600000 | 1417.75 |
| 1245888000000 | 1442.5 |
| 1245974400000 | 1465.47 |
| 1246233600000 | 1456.7 |
| 1246320000000 | 1449.2 |
| 1246406400000 | 1460.33 |
| 1246492800000 | 1459.83 |
| 1246579200000 | 1461.65 |
| 1246838400000 | 1449.06 |
| 1246924800000 | 1445.21 |
| 1247011200000 | 1432.35 |
| 1247097600000 | 1444.55 |
| 1247184000000 | 1441.45 |
| 1247443200000 | 1400.24 |
| 1247529600000 | 1440.31 |
| 1247616000000 | 1473.17 |
| 1247702400000 | 1481.19 |
| 1247788800000 | 1509.11 |
| 1248048000000 | 1553.87 |
| 1248134400000 | 1554.07 |
| 1248220800000 | 1544.4 |
| 1248307200000 | 1572.15 |
| 1248393600000 | 1581.51 |
| 1248652800000 | 1608.17 |
| 1248739200000 | 1639.16 |
| 1248825600000 | 1598.98 |
| 1248912000000 | 1598.39 |
| 1248998400000 | 1619.6 |
| 1249257600000 | 1637.59 |
| 1249344000000 | 1620.32 |
| 1249430400000 | 1595.33 |
| 1249516800000 | 1609.82 |
| 1249603200000 | 1576.45 |
| 1249862400000 | 1601.35 |
| 1249948800000 | 1610.61 |
| 1250035200000 | 1578.87 |
| 1250121600000 | 1607.78 |
| 1250208000000 | 1609.87 |
| 1250467200000 | 1555.89 |
| 1250553600000 | 1552.27 |
| 1250640000000 | 1535.32 |
| 1250726400000 | 1554.98 |
| 1250812800000 | 1545.93 |
| 1251072000000 | 1579.78 |
| 1251158400000 | 1570.31 |
| 1251244800000 | 1563.37 |
| 1251331200000 | 1548.95 |
| 1251417600000 | 1549.82 |
| 1251676800000 | 1528.79 |
| 1251763200000 | 1551.8 |
| 1251849600000 | 1535.91 |
| 1251936000000 | 1560.05 |
| 1252022400000 | 1595.27 |
| 1252281600000 | 1617.92 |
| 1252368000000 | 1646.8 |
| 1252454400000 | 1632.96 |
| 1252540800000 | 1654.34 |
| 1252627200000 | 1656.75 |
| 1252886400000 | 1639.52 |
| 1252972800000 | 1641.52 |
| 1253059200000 | 1674.32 |
| 1253145600000 | 1693.89 |
| 1253232000000 | 1685.14 |
| 1253491200000 | 1672.31 |
| 1253577600000 | 1680.95 |
| 1253664000000 | 1672.83 |
| 1253750400000 | 1640.67 |
| 1253836800000 | 1642.86 |
| 1254096000000 | 1611.17 |
| 1254182400000 | 1645.41 |
| 1254268800000 | 1651.86 |
| 1254355200000 | 1656.24 |
| 1254441600000 | 1616.09 |
| 1254700800000 | 1620.7 |
| 1254787200000 | 1654.11 |
| 1254873600000 | 1682.56 |
| 1254960000000 | 1685.56 |
| 1255046400000 | 1692.49 |
| 1255305600000 | 1682.05 |
| 1255392000000 | 1690.25 |
| 1255478400000 | 1720.58 |
| 1255564800000 | 1727.36 |
| 1255651200000 | 1720.19 |
| 1255910400000 | 1738.55 |
| 1255996800000 | 1751.69 |
| 1256083200000 | 1745.32 |
| 1256169600000 | 1731.39 |
| 1256256000000 | 1753.16 |
| 1256515200000 | 1755.34 |
| 1256601600000 | 1735.34 |
| 1256688000000 | 1703.55 |
| 1256774400000 | 1661.53 |
| 1256860800000 | 1688.05 |
| 1257120000000 | 1682.98 |
| 1257206400000 | 1662.94 |
| 1257292800000 | 1695.63 |
| 1257379200000 | 1688.33 |
| 1257465600000 | 1709.83 |
| 1257724800000 | 1736.05 |
| 1257811200000 | 1744.44 |
| 1257897600000 | 1760.81 |
| 1257984000000 | 1753.73 |
| 1258070400000 | 1761.44 |
| 1258329600000 | 1790.57 |
| 1258416000000 | 1785.89 |
| 1258502400000 | 1782.86 |
| 1258588800000 | 1769.77 |
| 1258675200000 | 1751.18 |
| 1258934400000 | 1768.83 |
| 1259020800000 | 1755.66 |
| 1259107200000 | 1770.66 |
| 1259193600000 | 1752.56 |
| 1259280000000 | 1682.32 |
| 1259539200000 | 1726.82 |
| 1259625600000 | 1750.96 |
| 1259712000000 | 1764.58 |
| 1259798400000 | 1780.29 |
| 1259884800000 | 1773.8 |
| 1260144000000 | 1775.3 |
| 1260230400000 | 1764.94 |
| 1260316800000 | 1748.74 |
| 1260403200000 | 1736.08 |
| 1260489600000 | 1755.58 |
| 1260748800000 | 1762.51 |
| 1260835200000 | 1748.6 |
| 1260921600000 | 1729.32 |
| 1261008000000 | 1711.87 |
| 1261094400000 | 1697.53 |
| 1261353600000 | 1689.64 |
| 1261440000000 | 1703.88 |
| 1261526400000 | 1722.76 |
| 1261612800000 | 1739.16 |
| 1261699200000 | 1739.11 |
| 1261958400000 | 1746.74 |
| 1262044800000 | 1747.45 |
| 1262131200000 | 1751.61 |
| 1262217600000 | 1781.35 |
| 1262563200000 | 1787.6 |
| 1262649600000 | 1816.6 |
| 1262736000000 | 1830.65 |
| 1262822400000 | 1815.95 |
| 1262908800000 | 1818.11 |
| 1263168000000 | 1830.39 |
| 1263254400000 | 1825.47 |
| 1263340800000 | 1779.82 |
| 1263427200000 | 1786.23 |
| 1263513600000 | 1788.25 |
| 1263772800000 | 1775.7 |
| 1263859200000 | 1782.84 |
| 1263945600000 | 1760.01 |
| 1264032000000 | 1724.72 |
| 1264118400000 | 1699.6 |
| 1264377600000 | 1690.88 |
| 1264464000000 | 1639.01 |
| 1264550400000 | 1628.75 |
| 1264636800000 | 1656.04 |
| 1264723200000 | 1643.36 |
| 1264982400000 | 1639.84 |
| 1265068800000 | 1637.76 |
| 1265155200000 | 1675.22 |
| 1265241600000 | 1652.8 |
| 1265328000000 | 1572.61 |
| 1265587200000 | 1580.71 |
| 1265673600000 | 1605.37 |
| 1265760000000 | 1620.89 |
| 1265846400000 | 1641.04 |
| 1265932800000 | 1641.87 |
| 1266192000000 | 1641.72 |
| 1266278400000 | 1642 |
| 1266364800000 | 1655.04 |
| 1266451200000 | 1647.91 |
| 1266537600000 | 1619.72 |
| 1266796800000 | 1651.51 |
| 1266883200000 | 1665.73 |
| 1266969600000 | 1652.46 |
| 1267056000000 | 1637.17 |
| 1267142400000 | 1650.58 |
| 1267401600000 | 1688.68 |
| 1267488000000 | 1693.69 |
| 1267574400000 | 1695.15 |
| 1267660800000 | 1674.98 |
| 1267747200000 | 1695.73 |
| 1268006400000 | 1729.2 |
| 1268092800000 | 1731.51 |
| 1268179200000 | 1736.29 |
| 1268265600000 | 1734.05 |
| 1268352000000 | 1733.03 |
| 1268611200000 | 1713.27 |
| 1268697600000 | 1714.75 |
| 1268784000000 | 1750.14 |
| 1268870400000 | 1749.32 |
| 1268956800000 | 1753.44 |
| 1269216000000 | 1723.67 |
| 1269302400000 | 1720.94 |
| 1269388800000 | 1723.64 |
| 1269475200000 | 1714.53 |
| 1269561600000 | 1730.85 |
| 1269820800000 | 1749.11 |
| 1269907200000 | 1758.84 |
| 1269993600000 | 1747.8 |
| 1270080000000 | 1774.75 |
| 1270166400000 | 1775.42 |
| 1270425600000 | 1775.88 |
| 1270512000000 | 1783.56 |
| 1270598400000 | 1812.14 |
| 1270684800000 | 1800.1 |
| 1270771200000 | 1818.42 |
| 1271030400000 | 1811.72 |
| 1271116800000 | 1798.7 |
| 1271203200000 | 1806.42 |
| 1271289600000 | 1811.68 |
| 1271376000000 | 1786.97 |
| 1271635200000 | 1743.84 |
| 1271721600000 | 1760.6 |
| 1271808000000 | 1766.8 |
| 1271894400000 | 1759.68 |
| 1271980800000 | 1752.91 |
| 1272240000000 | 1784.71 |
| 1272326400000 | 1767.26 |
| 1272412800000 | 1744.39 |
| 1272499200000 | 1731.41 |
| 1272585600000 | 1750.78 |
| 1272844800000 | 1731.13 |
| 1272931200000 | 1725.45 |
| 1273017600000 | 1678.94 |
| 1273104000000 | 1651.23 |
| 1273190400000 | 1641.73 |
| 1273449600000 | 1676.28 |
| 1273536000000 | 1656.79 |
| 1273622400000 | 1654.87 |
| 1273708800000 | 1685.11 |
| 1273795200000 | 1671.6 |
| 1274054400000 | 1626.34 |
| 1274140800000 | 1637.97 |
| 1274227200000 | 1610.21 |
| 1274313600000 | 1590.08 |
| 1274400000000 | 1578.77 |
| 1274659200000 | 1600.5 |
| 1274745600000 | 1540.14 |
| 1274832000000 | 1566.18 |
| 1274918400000 | 1594.92 |
| 1275004800000 | 1622.48 |
| 1275264000000 | 1630.64 |
| 1275350400000 | 1599.91 |
| 1275436800000 | 1579.81 |
| 1275523200000 | 1613.76 |
| 1275609600000 | 1610.31 |
| 1275868800000 | 1569.11 |
| 1275955200000 | 1571.84 |
| 1276041600000 | 1573.48 |
| 1276128000000 | 1583 |
| 1276214400000 | 1607.88 |
| 1276473600000 | 1629.52 |
| 1276560000000 | 1635.4 |
| 1276646400000 | 1635.52 |
| 1276732800000 | 1647.97 |
| 1276819200000 | 1654.52 |
| 1277078400000 | 1713.15 |
| 1277164800000 | 1702.36 |
| 1277251200000 | 1695.96 |
| 1277337600000 | 1696.08 |
| 1277424000000 | 1683.63 |
| 1277683200000 | 1685.01 |
| 1277769600000 | 1651.32 |
| 1277856000000 | 1642.46 |
| 1277942400000 | 1633.21 |
| 1278028800000 | 1624.04 |
| 1278288000000 | 1631.07 |
| 1278374400000 | 1660.64 |
| 1278460800000 | 1649.38 |
| 1278547200000 | 1667.18 |
| 1278633600000 | 1693.75 |
| 1278892800000 | 1699.06 |
| 1278979200000 | 1691.13 |
| 1279065600000 | 1687.48 |
| 1279152000000 | 1670.3 |
| 1279238400000 | 1664.55 |
| 1279497600000 | 1657.18 |
| 1279584000000 | 1676.69 |
| 1279670400000 | 1688.16 |
| 1279756800000 | 1690.09 |
| 1279843200000 | 1714.42 |
| 1280102400000 | 1715.69 |
| 1280188800000 | 1719.64 |
| 1280275200000 | 1726.13 |
| 1280361600000 | 1730.31 |
| 1280448000000 | 1726.68 |
| 1280707200000 | 1766.18 |
| 1280793600000 | 1770.05 |
| 1280880000000 | 1772.79 |
| 1280966400000 | 1789.36 |
| 1281052800000 | 1796.83 |
| 1281312000000 | 1811.35 |
| 1281398400000 | 1784.32 |
| 1281484800000 | 1768.21 |
| 1281571200000 | 1752.87 |
| 1281657600000 | 1759.87 |
| 1281916800000 | 1765.01 |
| 1282003200000 | 1765.47 |
| 1282089600000 | 1762.39 |
| 1282176000000 | 1768.25 |
| 1282262400000 | 1740.88 |
| 1282521600000 | 1737.02 |
| 1282608000000 | 1724.33 |
| 1282694400000 | 1707.55 |
| 1282780800000 | 1702.85 |
| 1282867200000 | 1704.43 |
| 1283126400000 | 1715.88 |
| 1283212800000 | 1700.77 |
| 1283299200000 | 1710.69 |
| 1283385600000 | 1752.29 |
| 1283472000000 | 1768.83 |
| 1283731200000 | 1795.96 |
| 1283817600000 | 1795.75 |
| 1283904000000 | 1776.98 |
| 1283990400000 | 1786.02 |
| 1284076800000 | 1792.74 |
| 1284336000000 | 1834.11 |
| 1284422400000 | 1843.14 |
| 1284508800000 | 1843.86 |
| 1284595200000 | 1836.34 |
| 1284681600000 | 1858.35 |
| 1284940800000 | 1862.87 |
| 1285027200000 | 1867.25 |
| 1285113600000 | 1872.7 |
| 1285200000000 | 1875.18 |
| 1285286400000 | 1877.97 |
| 1285545600000 | 1894.61 |
| 1285632000000 | 1881.75 |
| 1285718400000 | 1907 |
| 1285804800000 | 1906.93 |
| 1285891200000 | 1910.67 |
| 1286150400000 | 1929.97 |
| 1286236800000 | 1923.87 |
| 1286323200000 | 1946.22 |
| 1286409600000 | 1950.06 |
| 1286496000000 | 1945.87 |
| 1286755200000 | 1958.94 |
| 1286841600000 | 1945.29 |
| 1286928000000 | 1970.09 |
| 1287014400000 | 2001.02 |
| 1287100800000 | 1998.36 |
| 1287360000000 | 1967.9 |
| 1287446400000 | 1981.32 |
| 1287532800000 | 1974.07 |
| 1287619200000 | 1983.59 |
| 1287705600000 | 1980.77 |
| 1287964800000 | 2004.86 |
| 1288051200000 | 2003.95 |
| 1288137600000 | 1970.59 |
| 1288224000000 | 1980.67 |
| 1288310400000 | 1972.55 |
| 1288569600000 | 2017.55 |
| 1288656000000 | 2016.62 |
| 1288742400000 | 2041.3 |
| 1288828800000 | 2065.54 |
| 1288915200000 | 2090.73 |
| 1289174400000 | 2098.94 |
| 1289260800000 | 2084.63 |
| 1289347200000 | 2072.65 |
| 1289433600000 | 2081.2 |
| 1289520000000 | 2038.74 |
| 1289779200000 | 2019.37 |
| 1289865600000 | 2006.69 |
| 1289952000000 | 1966.76 |
| 1290038400000 | 1997.11 |
| 1290124800000 | 2001.2 |
| 1290384000000 | 2007.86 |
| 1290470400000 | 1966.27 |
| 1290556800000 | 1967.87 |
| 1290643200000 | 1980.9 |
| 1290729600000 | 1964.63 |
| 1290988800000 | 1983.58 |
| 1291075200000 | 1971.95 |
| 1291161600000 | 2000.27 |
| 1291248000000 | 2022.51 |
| 1291334400000 | 2020.53 |
| 1291593600000 | 2024.38 |
| 1291680000000 | 2034.09 |
| 1291766400000 | 2016.45 |
| 1291852800000 | 2023.08 |
| 1291939200000 | 2016.06 |
| 1292198400000 | 2018.69 |
| 1292284800000 | 2028.89 |
| 1292371200000 | 2006.06 |
| 1292457600000 | 1989.02 |
| 1292544000000 | 1997.93 |
| 1292803200000 | 1987.98 |
| 1292889600000 | 2011.14 |
| 1292976000000 | 2014.78 |
| 1293062400000 | 2009.34 |
| 1293148800000 | 2004.29 |
| 1293408000000 | 2011 |
| 1293494400000 | 1995.37 |
| 1293580800000 | 2020.54 |
| 1293667200000 | 2034.56 |
| 1293753600000 | 2046.85 |
| 1294012800000 | 2076.23 |
| 1294099200000 | 2087.58 |
| 1294185600000 | 2075.24 |
| 1294272000000 | 2073.76 |
| 1294358400000 | 2061.55 |
| 1294617600000 | 2057.71 |
| 1294704000000 | 2080.01 |
| 1294790400000 | 2100.2 |
| 1294876800000 | 2109.36 |
| 1294963200000 | 2110.47 |
| 1295222400000 | 2090.6 |
| 1295308800000 | 2094.71 |
| 1295395200000 | 2118.34 |
| 1295481600000 | 2084.02 |
| 1295568000000 | 2067.88 |
| 1295827200000 | 2058.89 |
| 1295913600000 | 2061.28 |
| 1296000000000 | 2075.73 |
| 1296086400000 | 2074.19 |
| 1296172800000 | 2070.33 |
| 1296432000000 | 2061.64 |
| 1296518400000 | 2059.57 |
| 1296604800000 | 2082.57 |
| 1296691200000 | 2082.69 |
| 1296777600000 | 2082.46 |
| 1297036800000 | 2058.56 |
| 1297123200000 | 2053.08 |
| 1297209600000 | 2022.75 |
| 1297296000000 | 1973.65 |
| 1297382400000 | 1960.76 |
| 1297641600000 | 1985.9 |
| 1297728000000 | 1975.37 |
| 1297814400000 | 1988.78 |
| 1297900800000 | 1992.72 |
| 1297987200000 | 2023.28 |
| 1298246400000 | 2018.16 |
| 1298332800000 | 1971.05 |
| 1298419200000 | 1949.8 |
| 1298505600000 | 1929.27 |
| 1298592000000 | 1956.23 |
| 1298851200000 | 1975.74 |
| 1298937600000 | 2006.28 |
| 1299024000000 | 1982.25 |
| 1299110400000 | 2002.85 |
| 1299196800000 | 2033.49 |
| 1299456000000 | 2019.9 |
| 1299542400000 | 2040.25 |
| 1299628800000 | 2050.56 |
| 1299715200000 | 2029.5 |
| 1299801600000 | 1998.35 |
| 1300060800000 | 2006.45 |
| 1300147200000 | 1950.55 |
| 1300233600000 | 1963.28 |
| 1300320000000 | 1934.37 |
| 1300406400000 | 1940.89 |
| 1300665600000 | 1973.73 |
| 1300752000000 | 1989.56 |
| 1300838400000 | 1992.03 |
| 1300924800000 | 2000.36 |
| 1301011200000 | 2018.16 |
| 1301270400000 | 2005.68 |
| 1301356800000 | 2011.57 |
| 1301443200000 | 2038.36 |
| 1301529600000 | 2053.01 |
| 1301616000000 | 2073.58 |
| 1301875200000 | 2096.82 |
| 1301961600000 | 2096.98 |
| 1302048000000 | 2124.53 |
| 1302134400000 | 2127.26 |
| 1302220800000 | 2133.45 |
| 1302480000000 | 2128.05 |
| 1302566400000 | 2091.79 |
| 1302652800000 | 2109.2 |
| 1302739200000 | 2106.47 |
| 1302825600000 | 2101.2 |
| 1303084800000 | 2092.82 |
| 1303171200000 | 2069.24 |
| 1303257600000 | 2108.68 |
| 1303344000000 | 2139.37 |
| 1303430400000 | 2140.14 |
| 1303689600000 | 2136.49 |
| 1303776000000 | 2127.64 |
| 1303862400000 | 2130.35 |
| 1303948800000 | 2126.75 |
| 1304035200000 | 2122.85 |
| 1304294400000 | 2123.21 |
| 1304380800000 | 2112.65 |
| 1304467200000 | 2089.05 |
| 1304553600000 | 2091.03 |
| 1304640000000 | 2084.74 |
| 1304899200000 | 2103.13 |
| 1304985600000 | 2102.59 |
| 1305072000000 | 2107.21 |
| 1305158400000 | 2088.52 |
| 1305244800000 | 2099.87 |
| 1305504000000 | 2068.71 |
| 1305590400000 | 2066.12 |
| 1305676800000 | 2082.91 |
| 1305763200000 | 2088.46 |
| 1305849600000 | 2086.3 |
| 1306108800000 | 2043.83 |
| 1306195200000 | 2052.19 |
| 1306281600000 | 2045.49 |
| 1306368000000 | 2058.33 |
| 1306454400000 | 2075.74 |
| 1306713600000 | 2080.76 |
| 1306800000000 | 2125.07 |
| 1306886400000 | 2132.68 |
| 1306972800000 | 2104.3 |
| 1307059200000 | 2092.12 |
| 1307318400000 | 2091.47 |
| 1307404800000 | 2088.89 |
| 1307491200000 | 2072.4 |
| 1307577600000 | 2060.94 |
| 1307664000000 | 2032.47 |
| 1307923200000 | 2023.85 |
| 1308009600000 | 2034.45 |
| 1308096000000 | 2029.06 |
| 1308182400000 | 1992.3 |
| 1308268800000 | 1976.09 |
| 1308528000000 | 1964.14 |
| 1308614400000 | 1980.21 |
| 1308700800000 | 1983.65 |
| 1308787200000 | 1968.45 |
| 1308873600000 | 1999.16 |
| 1309132800000 | 1990.37 |
| 1309219200000 | 1988.72 |
| 1309305600000 | 1998.36 |
| 1309392000000 | 2030.87 |
| 1309478400000 | 2036.34 |
| 1309737600000 | 2067.37 |
| 1309824000000 | 2062.31 |
| 1309910400000 | 2047.94 |
| 1309996800000 | 2043.5 |
| 1310083200000 | 2055.86 |
| 1310342400000 | 2023.9 |
| 1310428800000 | 1963.48 |
| 1310515200000 | 1990.54 |
| 1310601600000 | 1993.65 |
| 1310688000000 | 1992.21 |
| 1310947200000 | 1985.55 |
| 1311033600000 | 1989.15 |
| 1311120000000 | 2013.11 |
| 1311206400000 | 2011.99 |
| 1311292800000 | 2045.45 |
| 1311552000000 | 2027.3 |
| 1311638400000 | 2057.66 |
| 1311724800000 | 2057.85 |
| 1311811200000 | 2049.96 |
| 1311897600000 | 2028.23 |
| 1312156800000 | 2048.17 |
| 1312243200000 | 2016.58 |
| 1312329600000 | 1977.93 |
| 1312416000000 | 1959.08 |
| 1312502400000 | 1871.7 |
| 1312761600000 | 1813.9 |
| 1312848000000 | 1742.4 |
| 1312934400000 | 1784.39 |
| 1313020800000 | 1828.91 |
| 1313107200000 | 1770.98 |
| 1313366400000 | 1828.39 |
| 1313452800000 | 1827.06 |
| 1313539200000 | 1824.32 |
| 1313625600000 | 1796.94 |
| 1313712000000 | 1735.39 |
| 1313971200000 | 1727.45 |
| 1314057600000 | 1772.28 |
| 1314144000000 | 1741.56 |
| 1314230400000 | 1758.62 |
| 1314316800000 | 1753.51 |
| 1314576000000 | 1788.13 |
| 1314662400000 | 1813.67 |
| 1314748800000 | 1846.63 |
| 1314835200000 | 1856.76 |
| 1314921600000 | 1831.46 |
| 1315180800000 | 1774.89 |
| 1315267200000 | 1765.7 |
| 1315353600000 | 1802.53 |
| 1315440000000 | 1797.85 |
| 1315526400000 | 1799.45 |
| 1315785600000 | 1745.37 |
| 1315872000000 | 1723.07 |
| 1315958400000 | 1709.02 |
| 1316044800000 | 1727.22 |
| 1316131200000 | 1757.72 |
| 1316390400000 | 1711.59 |
| 1316476800000 | 1712.33 |
| 1316563200000 | 1701.09 |
| 1316649600000 | 1611.26 |
| 1316736000000 | 1576.74 |
| 1316995200000 | 1533.97 |
| 1317081600000 | 1604.32 |
| 1317168000000 | 1602.4 |
| 1317254400000 | 1603.87 |
| 1317340800000 | 1569.15 |
| 1317600000000 | 1495.68 |
| 1317686400000 | 1461.57 |
| 1317772800000 | 1458.96 |
| 1317859200000 | 1530.99 |
| 1317945600000 | 1575.36 |
| 1318204800000 | 1576.5 |
| 1318291200000 | 1627.97 |
| 1318377600000 | 1647.09 |
| 1318464000000 | 1680.94 |
| 1318550400000 | 1653.28 |
| 1318809600000 | 1691.81 |
| 1318896000000 | 1625.97 |
| 1318982400000 | 1639.83 |
| 1319068800000 | 1607.32 |
| 1319155200000 | 1612.92 |
| 1319414400000 | 1679.97 |
| 1319500800000 | 1697.3 |
| 1319587200000 | 1711.47 |
| 1319673600000 | 1762.65 |
| 1319760000000 | 1790.87 |
| 1320019200000 | 1772.28 |
| 1320105600000 | 1741.62 |
| 1320192000000 | 1765.67 |
| 1320278400000 | 1731.72 |
| 1320364800000 | 1779.69 |
| 1320624000000 | 1768.78 |
| 1320710400000 | 1764.24 |
| 1320796800000 | 1781.6 |
| 1320883200000 | 1698.61 |
| 1320969600000 | 1717.33 |
| 1321228800000 | 1750.73 |
| 1321315200000 | 1743.12 |
| 1321401600000 | 1711.77 |
| 1321488000000 | 1704.21 |
| 1321574400000 | 1665.21 |
| 1321833600000 | 1634.31 |
| 1321920000000 | 1633.1 |
| 1322006400000 | 1594.04 |
| 1322092800000 | 1602.29 |
| 1322179200000 | 1582.47 |
| 1322438400000 | 1614.11 |
| 1322524800000 | 1634.7 |
| 1322611200000 | 1619.38 |
| 1322697600000 | 1710.66 |
| 1322784000000 | 1709.98 |
| 1323043200000 | 1712.45 |
| 1323129600000 | 1685.72 |
| 1323216000000 | 1712.25 |
| 1323302400000 | 1702.37 |
| 1323388800000 | 1660.97 |
| 1323648000000 | 1665.56 |
| 1323734400000 | 1652.21 |
| 1323820800000 | 1647.52 |
| 1323907200000 | 1612.89 |
| 1323993600000 | 1633.83 |
| 1324252800000 | 1611.35 |
| 1324339200000 | 1615.39 |
| 1324425600000 | 1657.62 |
| 1324512000000 | 1657.69 |
| 1324598400000 | 1683.07 |
| 1324857600000 | 1681.35 |
| 1324944000000 | 1680.71 |
| 1325030400000 | 1668.67 |
| 1325116800000 | 1663.91 |
| 1325203200000 | 1666.18 |
| 1325462400000 | 1658.04 |
| 1325548800000 | 1690.18 |
| 1325635200000 | 1684.71 |
| 1325721600000 | 1690.42 |
| 1325808000000 | 1675.5 |
| 1326067200000 | 1694.48 |
| 1326153600000 | 1717.96 |
| 1326240000000 | 1728.6 |
| 1326326400000 | 1731.17 |
| 1326412800000 | 1738.33 |
| 1326672000000 | 1717.62 |
| 1326758400000 | 1767.88 |
| 1326844800000 | 1772.26 |
| 1326931200000 | 1796.36 |
| 1327017600000 | 1798.44 |
| 1327276800000 | 1798.68 |
| 1327363200000 | 1798.66 |
| 1327449600000 | 1798.37 |
| 1327536000000 | 1825.4 |
| 1327622400000 | 1828.21 |
| 1327881600000 | 1816.01 |
| 1327968000000 | 1842.81 |
| 1328054400000 | 1839.49 |
| 1328140800000 | 1877.96 |
| 1328227200000 | 1883.19 |
| 1328486400000 | 1878.1 |
| 1328572800000 | 1875.63 |
| 1328659200000 | 1910.94 |
| 1328745600000 | 1916.67 |
| 1328832000000 | 1889.58 |
| 1329091200000 | 1897.96 |
| 1329177600000 | 1896.76 |
| 1329264000000 | 1937.89 |
| 1329350400000 | 1919.15 |
| 1329436800000 | 1935.5 |
| 1329696000000 | 1938.54 |
| 1329782400000 | 1937.41 |
| 1329868800000 | 1952.16 |
| 1329955200000 | 1934.51 |
| 1330041600000 | 1939.38 |
| 1330300800000 | 1925.08 |
| 1330387200000 | 1951.84 |
| 1330473600000 | 1973.85 |
| 1330560000000 | 1949.39 |
| 1330646400000 | 1961.39 |
| 1330905600000 | 1929.68 |
| 1330992000000 | 1890.85 |
| 1331078400000 | 1877.17 |
| 1331164800000 | 1906.92 |
| 1331251200000 | 1917.34 |
| 1331510400000 | 1912.88 |
| 1331596800000 | 1935.83 |
| 1331683200000 | 1936.93 |
| 1331769600000 | 1932.94 |
| 1331856000000 | 1925.17 |
| 1332115200000 | 1909.9 |
| 1332201600000 | 1888.66 |
| 1332288000000 | 1882.44 |
| 1332374400000 | 1890.23 |
| 1332460800000 | 1876.26 |
| 1332720000000 | 1863.63 |
| 1332806400000 | 1896.64 |
| 1332892800000 | 1888.27 |
| 1332979200000 | 1861.44 |
| 1333065600000 | 1867.37 |
| 1333324800000 | 1862.74 |
| 1333411200000 | 1877 |
| 1333497600000 | 1876.64 |
| 1333584000000 | 1857.73 |
| 1333670400000 | 1861.09 |
| 1333929600000 | 1852.3 |
| 1334016000000 | 1840.02 |
| 1334102400000 | 1830.75 |
| 1334188800000 | 1846.42 |
| 1334275200000 | 1881.63 |
| 1334534400000 | 1871.22 |
| 1334620800000 | 1851.77 |
| 1334707200000 | 1866.72 |
| 1334793600000 | 1880.28 |
| 1334880000000 | 1871.86 |
| 1335139200000 | 1847.13 |
| 1335225600000 | 1849.17 |
| 1335312000000 | 1853.12 |
| 1335398400000 | 1860.89 |
| 1335484800000 | 1855.44 |
| 1335744000000 | 1880.23 |
| 1335830400000 | 1880.23 |
| 1335916800000 | 1905.04 |
| 1336003200000 | 1890.53 |
| 1336089600000 | 1884.3 |
| 1336348800000 | 1836.26 |
| 1336435200000 | 1833.66 |
| 1336521600000 | 1809.19 |
| 1336608000000 | 1803.73 |
| 1336694400000 | 1780.77 |
| 1336953600000 | 1760.15 |
| 1337040000000 | 1768.02 |
| 1337126400000 | 1714.81 |
| 1337212800000 | 1725.06 |
| 1337299200000 | 1696.32 |
| 1337558400000 | 1703.48 |
| 1337644800000 | 1720.07 |
| 1337731200000 | 1693.11 |
| 1337817600000 | 1685.48 |
| 1337904000000 | 1681.98 |
| 1338163200000 | 1696.13 |
| 1338249600000 | 1734.18 |
| 1338336000000 | 1711 |
| 1338422400000 | 1712.65 |
| 1338508800000 | 1691.36 |
| 1338768000000 | 1647.62 |
| 1338854400000 | 1660.57 |
| 1338940800000 | 1685.89 |
| 1339027200000 | 1698.5 |
| 1339113600000 | 1675.42 |
| 1339372800000 | 1710.97 |
| 1339459200000 | 1703.05 |
| 1339545600000 | 1714.25 |
| 1339632000000 | 1704.13 |
| 1339718400000 | 1734.38 |
| 1339977600000 | 1756.86 |
| 1340064000000 | 1758.58 |
| 1340150400000 | 1767.68 |
| 1340236800000 | 1740.65 |
| 1340323200000 | 1717.1 |
| 1340582400000 | 1703.45 |
| 1340668800000 | 1704.45 |
| 1340755200000 | 1721.49 |
| 1340841600000 | 1709.01 |
| 1340928000000 | 1747.58 |
| 1341187200000 | 1751.28 |
| 1341273600000 | 1775.7 |
| 1341360000000 | 1782.71 |
| 1341446400000 | 1785.04 |
| 1341532800000 | 1786.34 |
| 1341792000000 | 1755.28 |
| 1341878400000 | 1747.32 |
| 1341964800000 | 1749.42 |
| 1342051200000 | 1713.37 |
| 1342137600000 | 1717.57 |
| 1342396800000 | 1717.18 |
| 1342483200000 | 1741.04 |
| 1342569600000 | 1722.64 |
| 1342656000000 | 1753.25 |
| 1342742400000 | 1759.05 |
| 1343001600000 | 1715.43 |
| 1343088000000 | 1706.76 |
| 1343174400000 | 1697.95 |
| 1343260800000 | 1698.22 |
| 1343347200000 | 1736.14 |
| 1343606400000 | 1755.02 |
| 1343692800000 | 1780.99 |
| 1343779200000 | 1785.56 |
| 1343865600000 | 1776.12 |
| 1343952000000 | 1769.91 |
| 1344211200000 | 1797 |
| 1344297600000 | 1804.28 |
| 1344384000000 | 1804.55 |
| 1344470400000 | 1828.24 |
| 1344556800000 | 1817.71 |
| 1344816000000 | 1809.97 |
| 1344902400000 | 1824.61 |
| 1344988800000 | 1809.81 |
| 1345075200000 | 1807.06 |
| 1345161600000 | 1814.14 |
| 1345420800000 | 1810.22 |
| 1345507200000 | 1820.9 |
| 1345593600000 | 1805.88 |
| 1345680000000 | 1823.63 |
| 1345766400000 | 1804.75 |
| 1346025600000 | 1796.88 |
| 1346112000000 | 1787.42 |
| 1346198400000 | 1787.51 |
| 1346284800000 | 1771.25 |
| 1346371200000 | 1771.9 |
| 1346630400000 | 1781.4 |
| 1346716800000 | 1773.27 |
| 1346803200000 | 1748.19 |
| 1346889600000 | 1749.82 |
| 1346976000000 | 1799.7 |
| 1347235200000 | 1806.73 |
| 1347321600000 | 1809.73 |
| 1347408000000 | 1830.89 |
| 1347494400000 | 1829.81 |
| 1347580800000 | 1885.58 |
| 1347840000000 | 1887.86 |
| 1347926400000 | 1878.81 |
| 1348012800000 | 1898.34 |
| 1348099200000 | 1872.26 |
| 1348185600000 | 1886.87 |
| 1348444800000 | 1885.84 |
| 1348531200000 | 1882.25 |
| 1348617600000 | 1865.21 |
| 1348704000000 | 1882.75 |
| 1348790400000 | 1896.01 |
| 1349049600000 | 1891.69 |
| 1349136000000 | 1896.22 |
| 1349222400000 | 1897.23 |
| 1349308800000 | 1896.21 |
| 1349395200000 | 1906.03 |
| 1349654400000 | 1886.24 |
| 1349740800000 | 1891.13 |
| 1349827200000 | 1893.31 |
| 1349913600000 | 1888.72 |
| 1350000000000 | 1898.33 |
| 1350259200000 | 1898.01 |
| 1350345600000 | 1905.45 |
| 1350432000000 | 1917.02 |
| 1350518400000 | 1927.13 |
| 1350604800000 | 1924.01 |
| 1350864000000 | 1930.33 |
| 1350950400000 | 1926.76 |
| 1351036800000 | 1929.26 |
| 1351123200000 | 1925.6 |
| 1351209600000 | 1901.05 |
| 1351468800000 | 1898.86 |
| 1351555200000 | 1900.19 |
| 1351641600000 | 1912.07 |
| 1351728000000 | 1926.78 |
| 1351814400000 | 1947.21 |
| 1352073600000 | 1940.59 |
| 1352160000000 | 1942.9 |
| 1352246400000 | 1957.54 |
| 1352332800000 | 1924.53 |
| 1352419200000 | 1920.34 |
| 1352678400000 | 1921.87 |
| 1352764800000 | 1892.91 |
| 1352851200000 | 1910.16 |
| 1352937600000 | 1885.78 |
| 1353024000000 | 1885.71 |
| 1353283200000 | 1894.35 |
| 1353369600000 | 1893.75 |
| 1353456000000 | 1905.91 |
| 1353542400000 | 1920.8 |
| 1353628800000 | 1952.65 |
| 1353888000000 | 1955.98 |
| 1353974400000 | 1956.2 |
| 1354060800000 | 1946.71 |
| 1354147200000 | 1965.64 |
| 1354233600000 | 1982.58 |
| 1354492800000 | 1966.73 |
| 1354579200000 | 1966.53 |
| 1354665600000 | 1999.61 |
| 1354752000000 | 1997.96 |
| 1354838400000 | 2001.52 |
| 1355097600000 | 2004.78 |
| 1355184000000 | 2005.84 |
| 1355270400000 | 2026.24 |
| 1355356800000 | 2026.99 |
| 1355443200000 | 2033.3 |
| 1355702400000 | 2020.64 |
| 1355788800000 | 2020.89 |
| 1355875200000 | 2032.24 |
| 1355961600000 | 2024.55 |
| 1356048000000 | 2006.82 |
| 1356307200000 | 2009.71 |
| 1356393600000 | 2018.53 |
| 1356480000000 | 2018.09 |
| 1356566400000 | 2025.18 |
| 1356652800000 | 2033.82 |
| 1356912000000 | 2037.24 |
| 1357084800000 | 2087.79 |
| 1357171200000 | 2100.47 |
| 1357257600000 | 2097.52 |
| 1357516800000 | 2094.45 |
| 1357603200000 | 2073.2 |
| 1357689600000 | 2085.94 |
| 1357776000000 | 2102.39 |
| 1357862400000 | 2093.28 |
| 1358121600000 | 2104.47 |
| 1358208000000 | 2100.02 |
| 1358294400000 | 2090.15 |
| 1358380800000 | 2080.55 |
| 1358467200000 | 2110.29 |
| 1358726400000 | 2111.74 |
| 1358812800000 | 2119.47 |
| 1358899200000 | 2114.92 |
| 1358985600000 | 2105.37 |
| 1359072000000 | 2093.97 |
| 1359331200000 | 2094.75 |
| 1359417600000 | 2103.74 |
| 1359504000000 | 2116.99 |
| 1359590400000 | 2111.46 |
| 1359676800000 | 2112.96 |
| 1359936000000 | 2119.24 |
| 1360022400000 | 2085.66 |
| 1360108800000 | 2093.55 |
| 1360195200000 | 2082.05 |
| 1360281600000 | 2082.64 |
| 1360540800000 | 2082.41 |
| 1360627200000 | 2082.52 |
| 1360713600000 | 2082.51 |
| 1360800000000 | 2097.04 |
| 1360886400000 | 2100.94 |
| 1361145600000 | 2098.8 |
| 1361232000000 | 2081.68 |
| 1361318400000 | 2101.28 |
| 1361404800000 | 2065.69 |
| 1361491200000 | 2056.05 |
| 1361750400000 | 2055.08 |
| 1361836800000 | 2027.93 |
| 1361923200000 | 2036.53 |
| 1362009600000 | 2065.14 |
| 1362096000000 | 2065.81 |
| 1362355200000 | 2030.11 |
| 1362441600000 | 2040.83 |
| 1362528000000 | 2060.42 |
| 1362614400000 | 2059.47 |
| 1362700800000 | 2080.38 |
| 1362960000000 | 2075.72 |
| 1363046400000 | 2058.46 |
| 1363132800000 | 2036.21 |
| 1363219200000 | 2036.07 |
| 1363305600000 | 2021.58 |
| 1363564800000 | 1985.56 |
| 1363651200000 | 1986.8 |
| 1363737600000 | 2001.56 |
| 1363824000000 | 1999.42 |
| 1363910400000 | 1992.14 |
| 1364169600000 | 2006.09 |
| 1364256000000 | 2007.98 |
| 1364342400000 | 2022.92 |
| 1364428800000 | 2006.46 |
| 1364515200000 | 2010.77 |
| 1364774400000 | 2009.59 |
| 1364860800000 | 2009.28 |
| 1364947200000 | 2009.17 |
| 1365033600000 | 2008.91 |
| 1365120000000 | 1969.97 |
| 1365379200000 | 1953.16 |
| 1365465600000 | 1966.46 |
| 1365552000000 | 1981.28 |
| 1365638400000 | 1995.17 |
| 1365724800000 | 1989.84 |
| 1365984000000 | 1963.29 |
| 1366070400000 | 1964.43 |
| 1366156800000 | 1957.75 |
| 1366243200000 | 1952.27 |
| 1366329600000 | 1998.57 |
| 1366588800000 | 2007.49 |
| 1366675200000 | 1987.55 |
| 1366761600000 | 2018.28 |
| 1366848000000 | 2033.67 |
| 1366934400000 | 2041.12 |
| 1367193600000 | 2043.87 |
| 1367280000000 | 2060.99 |
| 1367366400000 | 2061.03 |
| 1367452800000 | 2055.93 |
| 1367539200000 | 2061.71 |
| 1367798400000 | 2079.81 |
| 1367884800000 | 2089.16 |
| 1367971200000 | 2113.48 |
| 1368057600000 | 2113.18 |
| 1368144000000 | 2114.98 |
| 1368403200000 | 2086.54 |
| 1368489600000 | 2081.15 |
| 1368576000000 | 2092.39 |
| 1368662400000 | 2095.83 |
| 1368748800000 | 2093.11 |
| 1369008000000 | 2117.94 |
| 1369094400000 | 2110.71 |
| 1369180800000 | 2107.52 |
| 1369267200000 | 2053.5 |
| 1369353600000 | 2054.21 |
| 1369612800000 | 2065.13 |
| 1369699200000 | 2078.42 |
| 1369785600000 | 2063.81 |
| 1369872000000 | 2049.01 |
| 1369958400000 | 2045.54 |
| 1370217600000 | 2032.05 |
| 1370304000000 | 2035.51 |
| 1370390400000 | 2022.2 |
| 1370476800000 | 1998.62 |
| 1370563200000 | 1992.5 |
| 1370822400000 | 1996.9 |
| 1370908800000 | 1971.39 |
| 1370995200000 | 1971.32 |
| 1371081600000 | 1932.04 |
| 1371168000000 | 1941.9 |
| 1371427200000 | 1965.92 |
| 1371513600000 | 1965.73 |
| 1371600000000 | 1951.99 |
| 1371686400000 | 1902.43 |
| 1371772800000 | 1882.93 |
| 1372032000000 | 1843.25 |
| 1372118400000 | 1835.45 |
| 1372204800000 | 1881.39 |
| 1372291200000 | 1899.48 |
| 1372377600000 | 1942.83 |
| 1372636800000 | 1938.72 |
| 1372723200000 | 1926.28 |
| 1372809600000 | 1884.16 |
| 1372896000000 | 1900.04 |
| 1372982400000 | 1931.09 |
| 1373241600000 | 1899.8 |
| 1373328000000 | 1910.15 |
| 1373414400000 | 1931.28 |
| 1373500800000 | 1985.29 |
| 1373587200000 | 1979.7 |
| 1373846400000 | 1984.7 |
| 1373932800000 | 1986.34 |
| 1374019200000 | 1989.15 |
| 1374105600000 | 1979.85 |
| 1374192000000 | 1962.56 |
| 1374451200000 | 1966.49 |
| 1374537600000 | 2013.62 |
| 1374624000000 | 2015.43 |
| 1374710400000 | 2011.97 |
| 1374796800000 | 2013.22 |
| 1375056000000 | 1996.33 |
| 1375142400000 | 2010.38 |
| 1375228800000 | 2002.02 |
| 1375315200000 | 2010.39 |
| 1375401600000 | 2020.18 |
| 1375660800000 | 2025.46 |
| 1375747200000 | 2007.74 |
| 1375833600000 | 1976.89 |
| 1375920000000 | 1980.98 |
| 1376006400000 | 1987.53 |
| 1376265600000 | 2022.42 |
| 1376352000000 | 2052.26 |
| 1376438400000 | 2049.03 |
| 1376524800000 | 2045.07 |
| 1376611200000 | 2048.53 |
| 1376870400000 | 2041.79 |
| 1376956800000 | 2004.81 |
| 1377043200000 | 1998.51 |
| 1377129600000 | 2001.32 |
| 1377216000000 | 2006.52 |
| 1377475200000 | 2018.99 |
| 1377561600000 | 2006.23 |
| 1377648000000 | 1984.18 |
| 1377734400000 | 2004.02 |
| 1377820800000 | 2019.57 |
| 1378080000000 | 2049.98 |
| 1378166400000 | 2069.44 |
| 1378252800000 | 2066.13 |
| 1378339200000 | 2088.33 |
| 1378425600000 | 2087.42 |
| 1378684800000 | 2110.08 |
| 1378771200000 | 2132.59 |
| 1378857600000 | 2130.08 |
| 1378944000000 | 2130.24 |
| 1379030400000 | 2118.02 |
| 1379289600000 | 2148.84 |
| 1379376000000 | 2147.24 |
| 1379462400000 | 2135.42 |
| 1379548800000 | 2158.26 |
| 1379635200000 | 2158.4 |
| 1379894400000 | 2166.22 |
| 1379980800000 | 2152.98 |
| 1380067200000 | 2153.09 |
| 1380153600000 | 2137.53 |
| 1380240000000 | 2146.04 |
| 1380499200000 | 2119.39 |
| 1380585600000 | 2122.39 |
| 1380672000000 | 2134.39 |
| 1380758400000 | 2167.45 |
| 1380844800000 | 2164.01 |
| 1381104000000 | 2149.63 |
| 1381190400000 | 2169.59 |
| 1381276800000 | 2159.76 |
| 1381363200000 | 2155.34 |
| 1381449600000 | 2173.53 |
| 1381708800000 | 2167.52 |
| 1381795200000 | 2184.06 |
| 1381881600000 | 2171.82 |
| 1381968000000 | 2170.64 |
| 1382054400000 | 2194.1 |
| 1382313600000 | 2198.75 |
| 1382400000000 | 2191.41 |
| 1382486400000 | 2167.84 |
| 1382572800000 | 2156.5 |
| 1382659200000 | 2137.77 |
| 1382918400000 | 2150.32 |
| 1383004800000 | 2153.67 |
| 1383091200000 | 2188.87 |
| 1383177600000 | 2183.83 |
| 1383264000000 | 2181.8 |
| 1383523200000 | 2176 |
| 1383609600000 | 2156.65 |
| 1383696000000 | 2155.92 |
| 1383782400000 | 2144.84 |
| 1383868800000 | 2129.34 |
| 1384128000000 | 2141.45 |
| 1384214400000 | 2134.22 |
| 1384300800000 | 2097.61 |
| 1384387200000 | 2114.51 |
| 1384473600000 | 2145.45 |
| 1384732800000 | 2198.31 |
| 1384819200000 | 2201.98 |
| 1384905600000 | 2198.34 |
| 1384992000000 | 2179.27 |
| 1385078400000 | 2189.15 |
| 1385337600000 | 2193.37 |
| 1385424000000 | 2198.49 |
| 1385510400000 | 2211.83 |
| 1385596800000 | 2217.46 |
| 1385683200000 | 2229.49 |
| 1385942400000 | 2240.75 |
| 1386028800000 | 2229.96 |
| 1386115200000 | 2223.9 |
| 1386201600000 | 2221.41 |
| 1386288000000 | 2219.37 |
| 1386547200000 | 2233.85 |
| 1386633600000 | 2229.36 |
| 1386720000000 | 2202.06 |
| 1386806400000 | 2186.03 |
| 1386892800000 | 2189.47 |
| 1387152000000 | 2176.19 |
| 1387238400000 | 2177.5 |
| 1387324800000 | 2180.22 |
| 1387411200000 | 2165.37 |
| 1387497600000 | 2151.93 |
| 1387756800000 | 2161.98 |
| 1387843200000 | 2177.27 |
| 1387929600000 | 2178.64 |
| 1388016000000 | 2180.39 |
| 1388102400000 | 2188.37 |
| 1388361600000 | 2195.83 |
| 1388448000000 | 2204.08 |
| 1388620800000 | 2200.3 |
| 1388707200000 | 2160.21 |
| 1388966400000 | 2141.66 |
| 1389052800000 | 2138.8 |
| 1389139200000 | 2158.04 |
| 1389225600000 | 2138.89 |
| 1389312000000 | 2143.44 |
| 1389571200000 | 2148.95 |
| 1389657600000 | 2142.7 |
| 1389744000000 | 2154.15 |
| 1389830400000 | 2158.53 |
| 1389916800000 | 2166.84 |
| 1390176000000 | 2152.84 |
| 1390262400000 | 2157.62 |
| 1390348800000 | 2166.16 |
| 1390435200000 | 2140.36 |
| 1390521600000 | 2120.02 |
| 1390780800000 | 2072.65 |
| 1390867200000 | 2074.53 |
| 1390953600000 | 2089.59 |
| 1391040000000 | 2083.46 |
| 1391126400000 | 2083.61 |
| 1391385600000 | 2083.08 |
| 1391472000000 | 2042.09 |
| 1391558400000 | 2014.19 |
| 1391644800000 | 2031.38 |
| 1391731200000 | 2055.67 |
| 1391990400000 | 2053.51 |
| 1392076800000 | 2082.8 |
| 1392163200000 | 2109.52 |
| 1392249600000 | 2096.15 |
| 1392336000000 | 2109.83 |
| 1392595200000 | 2126.19 |
| 1392681600000 | 2127.76 |
| 1392768000000 | 2130.11 |
| 1392854400000 | 2109.52 |
| 1392940800000 | 2121.51 |
| 1393200000000 | 2100.92 |
| 1393286400000 | 2100.41 |
| 1393372800000 | 2114 |
| 1393459200000 | 2140.09 |
| 1393545600000 | 2140.33 |
| 1393804800000 | 2119.28 |
| 1393891200000 | 2122.04 |
| 1393977600000 | 2121.75 |
| 1394064000000 | 2139.19 |
| 1394150400000 | 2139.3 |
| 1394409600000 | 2108.41 |
| 1394496000000 | 2112.2 |
| 1394582400000 | 2087.74 |
| 1394668800000 | 2085.52 |
| 1394755200000 | 2064.55 |
| 1395014400000 | 2064.09 |
| 1395100800000 | 2075.05 |
| 1395187200000 | 2070.24 |
| 1395273600000 | 2034.38 |
| 1395360000000 | 2052.23 |
| 1395619200000 | 2081.12 |
| 1395705600000 | 2078.62 |
| 1395792000000 | 2094.34 |
| 1395878400000 | 2092.91 |
| 1395964800000 | 2113.62 |
| 1396224000000 | 2129.92 |
| 1396310400000 | 2154.27 |
| 1396396800000 | 2163.79 |
| 1396483200000 | 2165.32 |
| 1396569600000 | 2160.7 |
| 1396828800000 | 2154.46 |
| 1396915200000 | 2172.1 |
| 1397001600000 | 2191.6 |
| 1397088000000 | 2217.07 |
| 1397174400000 | 2199.42 |
| 1397433600000 | 2195.82 |
| 1397520000000 | 2174.8 |
| 1397606400000 | 2174.06 |
| 1397692800000 | 2181.23 |
| 1397779200000 | 2184.64 |
| 1398038400000 | 2181.6 |
| 1398124800000 | 2179.59 |
| 1398211200000 | 2165.16 |
| 1398297600000 | 2170.12 |
| 1398384000000 | 2136.4 |
| 1398643200000 | 2130.59 |
| 1398729600000 | 2152.89 |
| 1398816000000 | 2128.12 |
| 1398902400000 | 2128.11 |
| 1398988800000 | 2144.93 |
| 1399248000000 | 2134.2 |
| 1399334400000 | 2137.27 |
| 1399420800000 | 2116.98 |
| 1399507200000 | 2120.67 |
| 1399593600000 | 2118.7 |
| 1399852800000 | 2135.87 |
| 1399939200000 | 2145.88 |
| 1400025600000 | 2168.3 |
| 1400112000000 | 2174.49 |
| 1400198400000 | 2171.82 |
| 1400457600000 | 2170.14 |
| 1400544000000 | 2173.6 |
| 1400630400000 | 2179.68 |
| 1400716800000 | 2202.96 |
| 1400803200000 | 2210.73 |
| 1401062400000 | 2212.63 |
| 1401148800000 | 2211.82 |
| 1401235200000 | 2229.3 |
| 1401321600000 | 2222.3 |
| 1401408000000 | 2224.59 |
| 1401667200000 | 2224.56 |
| 1401753600000 | 2247.24 |
| 1401840000000 | 2236.68 |
| 1401926400000 | 2240.16 |
| 1402012800000 | 2231.5 |
| 1402272000000 | 2243.85 |
| 1402358400000 | 2263.6 |
| 1402444800000 | 2260.95 |
| 1402531200000 | 2257.83 |
| 1402617600000 | 2266.92 |
| 1402876800000 | 2266.53 |
| 1402963200000 | 2262.84 |
| 1403049600000 | 2262.68 |
| 1403136000000 | 2268.22 |
| 1403222400000 | 2265.98 |
| 1403481600000 | 2242.17 |
| 1403568000000 | 2249.92 |
| 1403654400000 | 2249.41 |
| 1403740800000 | 2280.95 |
| 1403827200000 | 2283.67 |
| 1404086400000 | 2294.93 |
| 1404172800000 | 2299.76 |
| 1404259200000 | 2336.56 |
| 1404345600000 | 2347.63 |
| 1404432000000 | 2350.7 |
| 1404691200000 | 2353.21 |
| 1404777600000 | 2354.43 |
| 1404864000000 | 2328.35 |
| 1404950400000 | 2340.95 |
| 1405036800000 | 2336.66 |
| 1405296000000 | 2346.62 |
| 1405382400000 | 2358.04 |
| 1405468800000 | 2354.19 |
| 1405555200000 | 2344.63 |
| 1405641600000 | 2340.33 |
| 1405900800000 | 2339.41 |
| 1405987200000 | 2371.23 |
| 1406073600000 | 2387.73 |
| 1406160000000 | 2402.02 |
| 1406246400000 | 2397.28 |
| 1406505600000 | 2408.79 |
| 1406592000000 | 2420.36 |
| 1406678400000 | 2427.58 |
| 1406764800000 | 2415.25 |
| 1406851200000 | 2394.79 |
| 1407110400000 | 2413.52 |
| 1407196800000 | 2392.36 |
| 1407283200000 | 2394.29 |
| 1407369600000 | 2381 |
| 1407456000000 | 2374.42 |
| 1407715200000 | 2404.14 |
| 1407801600000 | 2410.29 |
| 1407888000000 | 2431.24 |
| 1407974400000 | 2424.77 |
| 1408060800000 | 2429.81 |
| 1408320000000 | 2425.67 |
| 1408406400000 | 2447.1 |
| 1408492800000 | 2458.21 |
| 1408579200000 | 2442.6 |
| 1408665600000 | 2460.45 |
| 1408924800000 | 2460.99 |
| 1409011200000 | 2454.57 |
| 1409097600000 | 2455.63 |
| 1409184000000 | 2442 |
| 1409270400000 | 2437.79 |
| 1409529600000 | 2448.07 |
| 1409616000000 | 2438.65 |
| 1409702400000 | 2484.82 |
| 1409788800000 | 2486.4 |
| 1409875200000 | 2478.82 |
| 1410134400000 | 2478.84 |
| 1410220800000 | 2481.65 |
| 1410307200000 | 2440.69 |
| 1410393600000 | 2434.38 |
| 1410480000000 | 2421.17 |
| 1410739200000 | 2404.01 |
| 1410825600000 | 2375.91 |
| 1410912000000 | 2398.42 |
| 1410998400000 | 2386.97 |
| 1411084800000 | 2391.24 |
| 1411344000000 | 2356.24 |
| 1411430400000 | 2343.8 |
| 1411516800000 | 2353.92 |
| 1411603200000 | 2335.55 |
| 1411689600000 | 2327.07 |
| 1411948800000 | 2289.89 |
| 1412035200000 | 2274.32 |
| 1412121600000 | 2275.87 |
| 1412208000000 | 2274.85 |
| 1412294400000 | 2298.68 |
| 1412553600000 | 2316.87 |
| 1412640000000 | 2323.47 |
| 1412726400000 | 2303.21 |
| 1412812800000 | 2324.86 |
| 1412899200000 | 2295.32 |
| 1413158400000 | 2273.73 |
| 1413244800000 | 2274.57 |
| 1413331200000 | 2274.94 |
| 1413417600000 | 2259.46 |
| 1413504000000 | 2257.45 |
| 1413763200000 | 2277 |
| 1413849600000 | 2276.81 |
| 1413936000000 | 2307.42 |
| 1414022400000 | 2302.83 |
| 1414108800000 | 2293.1 |
| 1414368000000 | 2281.92 |
| 1414454400000 | 2318.68 |
| 1414540800000 | 2350.75 |
| 1414627200000 | 2342.54 |
| 1414713600000 | 2369.95 |
| 1414972800000 | 2366.48 |
| 1415059200000 | 2363.49 |
| 1415145600000 | 2348.72 |
| 1415232000000 | 2337.1 |
| 1415318400000 | 2331.35 |
| 1415577600000 | 2361.39 |
| 1415664000000 | 2362.7 |
| 1415750400000 | 2360.57 |
| 1415836800000 | 2376.72 |
| 1415923200000 | 2382.09 |
| 1416182400000 | 2349.62 |
| 1416268800000 | 2329.23 |
| 1416355200000 | 2328.02 |
| 1416441600000 | 2333.44 |
| 1416528000000 | 2340.77 |
| 1416787200000 | 2381.02 |
| 1416873600000 | 2377.96 |
| 1416960000000 | 2399.78 |
| 1417046400000 | 2397.41 |
| 1417132800000 | 2401.95 |
| 1417392000000 | 2349.63 |
| 1417478400000 | 2361.66 |
| 1417564800000 | 2356.74 |
| 1417651200000 | 2390.52 |
| 1417737600000 | 2398.52 |
| 1417996800000 | 2398.33 |
| 1418083200000 | 2349.75 |
| 1418169600000 | 2348.57 |
| 1418256000000 | 2332.7 |
| 1418342400000 | 2331.42 |
| 1418601600000 | 2315.31 |
| 1418688000000 | 2289.14 |
| 1418774400000 | 2270.71 |
| 1418860800000 | 2290.94 |
| 1418947200000 | 2318.32 |
| 1419206400000 | 2343.08 |
| 1419292800000 | 2330.74 |
| 1419379200000 | 2335.86 |
| 1419465600000 | 2333.12 |
| 1419552000000 | 2339.09 |
| 1419811200000 | 2378.77 |
| 1419897600000 | 2362.6 |
| 1419984000000 | 2379.53 |
| 1420156800000 | 2401.89 |
| 1420416000000 | 2384.76 |
| 1420502400000 | 2350.2 |
| 1420588800000 | 2363.81 |
| 1420675200000 | 2389.58 |
| 1420761600000 | 2395.43 |
| 1421020800000 | 2397.21 |
| 1421107200000 | 2415.39 |
| 1421193600000 | 2403.98 |
| 1421280000000 | 2421.03 |
| 1421366400000 | 2406.92 |
| 1421625600000 | 2377.09 |
| 1421712000000 | 2397.25 |
| 1421798400000 | 2438.58 |
| 1421884800000 | 2448.98 |
| 1421971200000 | 2485.88 |
| 1422230400000 | 2491.74 |
| 1422316800000 | 2486.93 |
| 1422403200000 | 2488.69 |
| 1422489600000 | 2458.38 |
| 1422576000000 | 2442.88 |
| 1422835200000 | 2440.28 |
| 1422921600000 | 2453.62 |
| 1423008000000 | 2468.24 |
| 1423094400000 | 2469.45 |
| 1423180800000 | 2458.12 |
| 1423440000000 | 2440.75 |
| 1423526400000 | 2444.02 |
| 1423612800000 | 2442.97 |
| 1423699200000 | 2453.1 |
| 1423785600000 | 2475.47 |
| 1424044800000 | 2475.91 |
| 1424131200000 | 2477.54 |
| 1424217600000 | 2481.52 |
| 1424304000000 | 2481.79 |
| 1424390400000 | 2481.24 |
| 1424649600000 | 2482.69 |
| 1424736000000 | 2490.82 |
| 1424822400000 | 2501.34 |
| 1424908800000 | 2507.28 |
| 1424995200000 | 2500.92 |
| 1425254400000 | 2507.39 |
| 1425340800000 | 2493.11 |
| 1425427200000 | 2479.26 |
| 1425513600000 | 2460.79 |
| 1425600000000 | 2466.53 |
| 1425859200000 | 2453.72 |
| 1425945600000 | 2430.55 |
| 1426032000000 | 2417.51 |
| 1426118400000 | 2432.54 |
| 1426204800000 | 2433.31 |
| 1426464000000 | 2435.56 |
| 1426550400000 | 2439.09 |
| 1426636800000 | 2467.18 |
| 1426723200000 | 2500.18 |
| 1426809600000 | 2495.9 |
| 1427068800000 | 2503.7 |
| 1427155200000 | 2495.37 |
| 1427241600000 | 2496.48 |
| 1427328000000 | 2487.15 |
| 1427414400000 | 2478.13 |
| 1427673600000 | 2519.45 |
| 1427760000000 | 2530.76 |
| 1427846400000 | 2544.05 |
| 1427932800000 | 2573.48 |
| 1428019200000 | 2573.48 |
| 1428278400000 | 2573.69 |
| 1428364800000 | 2581.32 |
| 1428451200000 | 2663.33 |
| 1428537600000 | 2718.04 |
| 1428624000000 | 2746.2 |
| 1428883200000 | 2807.03 |
| 1428969600000 | 2761.32 |
| 1429056000000 | 2758.75 |
| 1429142400000 | 2788.15 |
| 1429228800000 | 2776.29 |
| 1429488000000 | 2729.76 |
| 1429574400000 | 2774.95 |
| 1429660800000 | 2802.36 |
| 1429747200000 | 2812.36 |
| 1429833600000 | 2835.88 |
| 1430092800000 | 2870.71 |
| 1430179200000 | 2866.52 |
| 1430265600000 | 2846.06 |
| 1430352000000 | 2821.84 |
| 1430438400000 | 2822.04 |
| 1430697600000 | 2831.85 |
| 1430784000000 | 2797.76 |
| 1430870400000 | 2781.92 |
| 1430956800000 | 2736.8 |
| 1431043200000 | 2766.7 |
| 1431302400000 | 2783.04 |
| 1431388800000 | 2760.62 |
| 1431475200000 | 2757.68 |
| 1431561600000 | 2750.48 |
| 1431648000000 | 2785.83 |
| 1431907200000 | 2779.74 |
| 1431993600000 | 2804.03 |
| 1432080000000 | 2787.02 |
| 1432166400000 | 2771.09 |
| 1432252800000 | 2807.49 |
| 1432512000000 | 2809.72 |
| 1432598400000 | 2834.14 |
| 1432684800000 | 2825.87 |
| 1432771200000 | 2778.78 |
| 1432857600000 | 2768.18 |
| 1433116800000 | 2779.09 |
| 1433203200000 | 2762.3 |
| 1433289600000 | 2769.19 |
| 1433376000000 | 2750.06 |
| 1433462400000 | 2730.71 |
| 1433721600000 | 2728.54 |
| 1433808000000 | 2684.55 |
| 1433894400000 | 2674.17 |
| 1433980800000 | 2689.58 |
| 1434067200000 | 2721.96 |
| 1434326400000 | 2682.92 |
| 1434412800000 | 2650.23 |
| 1434499200000 | 2668.41 |
| 1434585600000 | 2664.24 |
| 1434672000000 | 2662.3 |
| 1434931200000 | 2699.74 |
| 1435017600000 | 2731.72 |
| 1435104000000 | 2738.07 |
| 1435190400000 | 2730.68 |
| 1435276800000 | 2688.42 |
| 1435536000000 | 2622.52 |
| 1435622400000 | 2665.54 |
| 1435708800000 | 2668.82 |
| 1435795200000 | 2666.33 |
| 1435881600000 | 2639.17 |
| 1436140800000 | 2562.42 |
| 1436227200000 | 2522.82 |
| 1436313600000 | 2394.84 |
| 1436400000000 | 2471.84 |
| 1436486400000 | 2518.62 |
| 1436745600000 | 2554.91 |
| 1436832000000 | 2542.91 |
| 1436918400000 | 2530.7 |
| 1437004800000 | 2539.02 |
| 1437091200000 | 2561.05 |
| 1437350400000 | 2552.03 |
| 1437436800000 | 2568.9 |
| 1437523200000 | 2540.8 |
| 1437609600000 | 2540.84 |
| 1437696000000 | 2519.2 |
| 1437955200000 | 2435.06 |
| 1438041600000 | 2440.1 |
| 1438128000000 | 2449.47 |
| 1438214400000 | 2447.46 |
| 1438300800000 | 2458.56 |
| 1438560000000 | 2421.84 |
| 1438646400000 | 2428.23 |
| 1438732800000 | 2433.95 |
| 1438819200000 | 2419.8 |
| 1438905600000 | 2434.56 |
| 1439164800000 | 2443.65 |
| 1439251200000 | 2429.04 |
| 1439337600000 | 2368.25 |
| 1439424000000 | 2380.59 |
| 1439510400000 | 2380.81 |
| 1439769600000 | 2357.89 |
| 1439856000000 | 2325.37 |
| 1439942400000 | 2294.72 |
| 1440028800000 | 2259.25 |
| 1440115200000 | 2207.62 |
| 1440374400000 | 2090.18 |
| 1440460800000 | 2128.17 |
| 1440547200000 | 2116.01 |
| 1440633600000 | 2189.44 |
| 1440720000000 | 2198.26 |
| 1440979200000 | 2205.47 |
| 1441065600000 | 2151.53 |
| 1441152000000 | 2134.91 |
| 1441238400000 | 2138.81 |
| 1441324800000 | 2122.84 |
| 1441584000000 | 2107.13 |
| 1441670400000 | 2159.61 |
| 1441756800000 | 2248.86 |
| 1441843200000 | 2210.31 |
| 1441929600000 | 2208.31 |
| 1442188800000 | 2210.56 |
| 1442275200000 | 2197.99 |
| 1442361600000 | 2241.18 |
| 1442448000000 | 2250.48 |
| 1442534400000 | 2262.76 |
| 1442793600000 | 2233.06 |
| 1442880000000 | 2231.42 |
| 1442966400000 | 2173.92 |
| 1443052800000 | 2159.42 |
| 1443139200000 | 2161.13 |
| 1443398400000 | 2154.72 |
| 1443484800000 | 2126.93 |
| 1443571200000 | 2161.29 |
| 1443657600000 | 2172.54 |
| 1443744000000 | 2229.59 |
| 1444003200000 | 2257.59 |
| 1444089600000 | 2261.19 |
| 1444176000000 | 2319.8 |
| 1444262400000 | 2304.31 |
| 1444348800000 | 2307.9 |
| 1444608000000 | 2338.19 |
| 1444694400000 | 2315.71 |
| 1444780800000 | 2285.77 |
| 1444867200000 | 2328.04 |
| 1444953600000 | 2331.05 |
| 1445212800000 | 2327.66 |
| 1445299200000 | 2321.13 |
| 1445385600000 | 2308.83 |
| 1445472000000 | 2306.03 |
| 1445558400000 | 2342.94 |
| 1445817600000 | 2353.08 |
| 1445904000000 | 2355.7 |
| 1445990400000 | 2344.03 |
| 1446076800000 | 2322.68 |
| 1446163200000 | 2324.81 |
| 1446422400000 | 2320.67 |
| 1446508800000 | 2341.09 |
| 1446595200000 | 2391.35 |
| 1446681600000 | 2386.85 |
| 1446768000000 | 2366.68 |
| 1447027200000 | 2343.52 |
| 1447113600000 | 2309.11 |
| 1447200000000 | 2294.18 |
| 1447286400000 | 2324.16 |
| 1447372800000 | 2274.77 |
| 1447632000000 | 2253.19 |
| 1447718400000 | 2275.84 |
| 1447804800000 | 2269.51 |
| 1447891200000 | 2307.76 |
| 1447977600000 | 2328.5 |
| 1448236800000 | 2327.44 |
| 1448323200000 | 2313.78 |
| 1448409600000 | 2310.47 |
| 1448496000000 | 2315.09 |
| 1448582400000 | 2276.12 |
| 1448841600000 | 2275.42 |
| 1448928000000 | 2308.18 |
| 1449014400000 | 2317.67 |
| 1449100800000 | 2304.99 |
| 1449187200000 | 2294.7 |
| 1449446400000 | 2298.25 |
| 1449532800000 | 2269.92 |
| 1449619200000 | 2251.62 |
| 1449705600000 | 2241.19 |
| 1449792000000 | 2205.04 |
| 1450051200000 | 2194.37 |
| 1450137600000 | 2204.5 |
| 1450224000000 | 2243.36 |
| 1450310400000 | 2260.96 |
| 1450396800000 | 2243.42 |
| 1450656000000 | 2253.1 |
| 1450742400000 | 2259.66 |
| 1450828800000 | 2276.27 |
| 1450915200000 | 2282.34 |
| 1451001600000 | 2284.56 |
| 1451260800000 | 2263.95 |
| 1451347200000 | 2266.27 |
| 1451433600000 | 2250.03 |
| 1451520000000 | 2256.59 |
| 1451865600000 | 2180.43 |
| 1451952000000 | 2175.48 |
| 1452038400000 | 2152.73 |
| 1452124800000 | 2078.08 |
| 1452211200000 | 2080.41 |
| 1452470400000 | 2025.76 |
| 1452556800000 | 2022.99 |
| 1452643200000 | 2029.7 |
| 1452729600000 | 2022.08 |
| 1452816000000 | 1987.22 |
| 1453075200000 | 1972.94 |
| 1453161600000 | 2005.91 |
| 1453248000000 | 1939.04 |
| 1453334400000 | 1916.06 |
| 1453420800000 | 1967 |
| 1453680000000 | 1992.32 |
| 1453766400000 | 1952.19 |
| 1453852800000 | 1958.64 |
| 1453939200000 | 1965.52 |
| 1454025600000 | 2018.33 |
| 1454284800000 | 2014.79 |
| 1454371200000 | 1995.46 |
| 1454457600000 | 1952.36 |
| 1454544000000 | 1975.43 |
| 1454630400000 | 1970.56 |
| 1454889600000 | 1965.3 |
| 1454976000000 | 1962.33 |
| 1455062400000 | 1966.31 |
| 1455148800000 | 1916.36 |
| 1455235200000 | 1909.28 |
| 1455494400000 | 1953.09 |
| 1455580800000 | 1993.61 |
| 1455667200000 | 1986.89 |
| 1455753600000 | 2022.73 |
| 1455840000000 | 2025.06 |
| 1456099200000 | 2047.54 |
| 1456185600000 | 2033.93 |
| 1456272000000 | 2018.94 |
| 1456358400000 | 1994.69 |
| 1456444800000 | 2031.72 |
| 1456704000000 | 2013.66 |
| 1456790400000 | 2048.74 |
| 1456876800000 | 2092.85 |
| 1456963200000 | 2099.43 |
| 1457049600000 | 2125.76 |
| 1457308800000 | 2130.76 |
| 1457395200000 | 2113.62 |
| 1457481600000 | 2108.05 |
| 1457568000000 | 2106.53 |
| 1457654400000 | 2141.66 |
| 1457913600000 | 2160.89 |
| 1458000000000 | 2136.91 |
| 1458086400000 | 2142.93 |
| 1458172800000 | 2171.28 |
| 1458259200000 | 2202.52 |
| 1458518400000 | 2210.6 |
| 1458604800000 | 2207.92 |
| 1458691200000 | 2194.34 |
| 1458777600000 | 2172.71 |
| 1458864000000 | 2169.76 |
| 1459123200000 | 2167.29 |
| 1459209600000 | 2172.75 |
| 1459296000000 | 2220.38 |
| 1459382400000 | 2224.67 |
| 1459468800000 | 2197.95 |
| 1459728000000 | 2197.04 |
| 1459814400000 | 2174.21 |
| 1459900800000 | 2168.52 |
| 1459987200000 | 2169.51 |
| 1460073600000 | 2178.83 |
| 1460332800000 | 2192.38 |
| 1460419200000 | 2198.38 |
| 1460505600000 | 2257.12 |
| 1460592000000 | 2263.92 |
| 1460678400000 | 2263.82 |
| 1460937600000 | 2248.41 |
| 1461024000000 | 2262.01 |
| 1461110400000 | 2239.64 |
| 1461196800000 | 2259.14 |
| 1461283200000 | 2244.31 |
| 1461542400000 | 2229.07 |
| 1461628800000 | 2230.94 |
| 1461715200000 | 2223.26 |
| 1461801600000 | 2218.4 |
| 1461888000000 | 2196.73 |
| 1462147200000 | 2190.75 |
| 1462233600000 | 2156.42 |
| 1462320000000 | 2141.96 |
| 1462406400000 | 2137.42 |
| 1462492800000 | 2113.06 |
| 1462752000000 | 2108.41 |
| 1462838400000 | 2116.66 |
| 1462924800000 | 2106.54 |
| 1463011200000 | 2094.26 |
| 1463097600000 | 2074.09 |
| 1463356800000 | 2092.86 |
| 1463443200000 | 2115.6 |
| 1463529600000 | 2096.27 |
| 1463616000000 | 2073.99 |
| 1463702400000 | 2091.68 |
| 1463961600000 | 2106.64 |
| 1464048000000 | 2112.23 |
| 1464134400000 | 2141.04 |
| 1464220800000 | 2147.41 |
| 1464307200000 | 2174.94 |
| 1464566400000 | 2182.98 |
| 1464652800000 | 2198.56 |
| 1464739200000 | 2190.58 |
| 1464825600000 | 2194.74 |
| 1464912000000 | 2202.08 |
| 1465171200000 | 2219.06 |
| 1465257600000 | 2244.34 |
| 1465344000000 | 2244.76 |
| 1465430400000 | 2244.37 |
| 1465516800000 | 2218.03 |
| 1465776000000 | 2166.81 |
| 1465862400000 | 2166.83 |
| 1465948800000 | 2176.57 |
| 1466035200000 | 2146.95 |
| 1466121600000 | 2155.73 |
| 1466380800000 | 2185 |
| 1466467200000 | 2199.07 |
| 1466553600000 | 2216.83 |
| 1466640000000 | 2220.09 |
| 1466726400000 | 2160.45 |
| 1466985600000 | 2154.66 |
| 1467072000000 | 2163.78 |
| 1467158400000 | 2197.89 |
| 1467244800000 | 2237.44 |
| 1467331200000 | 2243.7 |
| 1467590400000 | 2262.34 |
| 1467676800000 | 2236.83 |
| 1467763200000 | 2205.28 |
| 1467849600000 | 2229.77 |
| 1467936000000 | 2221.11 |
| 1468195200000 | 2267.07 |
| 1468281600000 | 2295.07 |
| 1468368000000 | 2299.63 |
| 1468454400000 | 2318.91 |
| 1468540800000 | 2332.16 |
| 1468800000000 | 2348.86 |
| 1468886400000 | 2342.43 |
| 1468972800000 | 2354.16 |
| 1469059200000 | 2365.64 |
| 1469145600000 | 2357.44 |
| 1469404800000 | 2357.23 |
| 1469491200000 | 2373.96 |
| 1469577600000 | 2381.37 |
| 1469664000000 | 2384.11 |
| 1469750400000 | 2351.53 |
| 1470009600000 | 2385.53 |
| 1470096000000 | 2381 |
| 1470182400000 | 2349.03 |
| 1470268800000 | 2358.15 |
| 1470355200000 | 2391.07 |
| 1470614400000 | 2420.64 |
| 1470700800000 | 2423.69 |
| 1470787200000 | 2436.81 |
| 1470873600000 | 2446.21 |
| 1470960000000 | 2470.58 |
| 1471219200000 | 2488.4 |
| 1471305600000 | 2486.63 |
| 1471392000000 | 2474.71 |
| 1471478400000 | 2486.47 |
| 1471564800000 | 2470.85 |
| 1471824000000 | 2462.11 |
| 1471910400000 | 2466.49 |
| 1471996800000 | 2449.18 |
| 1472083200000 | 2455.98 |
| 1472169600000 | 2467.3 |
| 1472428800000 | 2457.05 |
| 1472515200000 | 2473.72 |
| 1472601600000 | 2462.02 |
| 1472688000000 | 2468.38 |
| 1472774400000 | 2483.24 |
| 1473033600000 | 2522.35 |
| 1473120000000 | 2557.54 |
| 1473206400000 | 2564.05 |
| 1473292800000 | 2575.1 |
| 1473379200000 | 2564.17 |
| 1473638400000 | 2495.11 |
| 1473724800000 | 2489.3 |
| 1473811200000 | 2487.81 |
| 1473897600000 | 2502.82 |
| 1473984000000 | 2502.05 |
| 1474243200000 | 2541.37 |
| 1474329600000 | 2538.83 |
| 1474416000000 | 2563.95 |
| 1474502400000 | 2583 |
| 1474588800000 | 2580.6 |
| 1474848000000 | 2538.8 |
| 1474934400000 | 2559.68 |
| 1475020800000 | 2560.63 |
| 1475107200000 | 2570.02 |
| 1475193600000 | 2532.61 |
| 1475452800000 | 2558.06 |
| 1475539200000 | 2572.08 |
| 1475625600000 | 2577.91 |
| 1475712000000 | 2587.54 |
| 1475798400000 | 2575.48 |
| 1476057600000 | 2583.1 |
| 1476144000000 | 2551.11 |
| 1476230400000 | 2542.64 |
| 1476316800000 | 2510.12 |
| 1476403200000 | 2520.04 |
| 1476662400000 | 2507.83 |
| 1476748800000 | 2540.44 |
| 1476835200000 | 2545.24 |
| 1476921600000 | 2550.83 |
| 1477008000000 | 2548.72 |
| 1477267200000 | 2569.4 |
| 1477353600000 | 2572.89 |
| 1477440000000 | 2550.93 |
| 1477526400000 | 2529.83 |
| 1477612800000 | 2518.1 |
| 1477872000000 | 2510.48 |
| 1477958400000 | 2521.04 |
| 1478044800000 | 2480.76 |
| 1478131200000 | 2467.57 |
| 1478217600000 | 2465.32 |
| 1478476800000 | 2488.94 |
| 1478563200000 | 2501.79 |
| 1478649600000 | 2445.6 |
| 1478736000000 | 2470.6 |
| 1478822400000 | 2425.38 |
| 1479081600000 | 2391.27 |
| 1479168000000 | 2404.37 |
| 1479254400000 | 2412.05 |
| 1479340800000 | 2419.14 |
| 1479427200000 | 2418.13 |
| 1479686400000 | 2425.22 |
| 1479772800000 | 2450.16 |
| 1479859200000 | 2452.97 |
| 1479945600000 | 2447.03 |
| 1480032000000 | 2457.07 |
| 1480291200000 | 2476.93 |
| 1480377600000 | 2473.17 |
| 1480464000000 | 2474.52 |
| 1480550400000 | 2469.19 |
| 1480636800000 | 2440.04 |
| 1480896000000 | 2432.73 |
| 1480982400000 | 2444.43 |
| 1481068800000 | 2454.8 |
| 1481155200000 | 2473.91 |
| 1481241600000 | 2464.44 |
| 1481500800000 | 2433.11 |
| 1481587200000 | 2442.8 |
| 1481673600000 | 2436.54 |
| 1481760000000 | 2396.9 |
| 1481846400000 | 2389.63 |
| 1482105600000 | 2370.52 |
| 1482192000000 | 2365.32 |
| 1482278400000 | 2367.01 |
| 1482364800000 | 2341.94 |
| 1482451200000 | 2333.9 |
| 1482710400000 | 2336.83 |
| 1482796800000 | 2337.47 |
| 1482883200000 | 2353.79 |
| 1482969600000 | 2351.35 |
| 1483056000000 | 2371.97 |
| 1483315200000 | 2371.97 |
| 1483401600000 | 2387.4 |
| 1483488000000 | 2393.34 |
| 1483574400000 | 2437.3 |
| 1483660800000 | 2435.84 |
| 1483920000000 | 2438.78 |
| 1484006400000 | 2464.29 |
| 1484092800000 | 2473.99 |
| 1484179200000 | 2475.34 |
| 1484265600000 | 2482.47 |
| 1484524800000 | 2461.99 |
| 1484611200000 | 2477.29 |
| 1484697600000 | 2490.29 |
| 1484784000000 | 2485.8 |
| 1484870400000 | 2477.45 |
| 1485129600000 | 2495.79 |
| 1485216000000 | 2511.56 |
| 1485302400000 | 2518.55 |
| 1485388800000 | 2529.95 |
| 1485475200000 | 2526.76 |
| 1485734400000 | 2524.75 |
| 1485820800000 | 2525.66 |
| 1485907200000 | 2521.62 |
| 1485993600000 | 2514.95 |
| 1486080000000 | 2515.94 |
| 1486339200000 | 2540.95 |
| 1486425600000 | 2543.57 |
| 1486512000000 | 2562.44 |
| 1486598400000 | 2574.48 |
| 1486684800000 | 2586.01 |
| 1486944000000 | 2604.41 |
| 1487030400000 | 2605.55 |
| 1487116800000 | 2629.82 |
| 1487203200000 | 2632.44 |
| 1487289600000 | 2621.39 |
| 1487548800000 | 2626.78 |
| 1487635200000 | 2629.66 |
| 1487721600000 | 2653.63 |
| 1487808000000 | 2647.3 |
| 1487894400000 | 2633.19 |
| 1488153600000 | 2631.95 |
| 1488240000000 | 2623.54 |
| 1488326400000 | 2625.68 |
| 1488412800000 | 2618.77 |
| 1488499200000 | 2597.61 |
| 1488758400000 | 2600.46 |
| 1488844800000 | 2612.42 |
| 1488931200000 | 2623.98 |
| 1489017600000 | 2594.01 |
| 1489104000000 | 2594.42 |
| 1489363200000 | 2624.46 |
| 1489449600000 | 2628.82 |
| 1489536000000 | 2629.02 |
| 1489622400000 | 2677.42 |
| 1489708800000 | 2687.73 |
| 1489968000000 | 2705.34 |
| 1490054400000 | 2708.87 |
| 1490140800000 | 2686.9 |
| 1490227200000 | 2694.15 |
| 1490313600000 | 2692.38 |
| 1490572800000 | 2682.6 |
| 1490659200000 | 2695.85 |
| 1490745600000 | 2695.81 |
| 1490832000000 | 2683.06 |
| 1490918400000 | 2666.14 |
| 1491177600000 | 2682.58 |
| 1491264000000 | 2678.39 |
| 1491350400000 | 2703.22 |
| 1491436800000 | 2689.29 |
| 1491523200000 | 2686.91 |
| 1491782400000 | 2690.28 |
| 1491868800000 | 2672.15 |
| 1491955200000 | 2688.32 |
| 1492041600000 | 2691.09 |
| 1492128000000 | 2685.9 |
| 1492387200000 | 2688.35 |
| 1492473600000 | 2665.36 |
| 1492560000000 | 2652.83 |
| 1492646400000 | 2673.82 |
| 1492732800000 | 2681.63 |
| 1492992000000 | 2691.78 |
| 1493078400000 | 2730.72 |
| 1493164800000 | 2735.89 |
| 1493251200000 | 2739.55 |
| 1493337600000 | 2728.56 |
| 1493596800000 | 2732.45 |
| 1493683200000 | 2751.32 |
| 1493769600000 | 2750.94 |
| 1493856000000 | 2737.83 |
| 1493942400000 | 2717.13 |
| 1494201600000 | 2734.92 |
| 1494288000000 | 2764.75 |
| 1494374400000 | 2776.95 |
| 1494460800000 | 2787 |
| 1494547200000 | 2788.03 |
| 1494806400000 | 2807.7 |
| 1494892800000 | 2822.13 |
| 1494979200000 | 2806.42 |
| 1495065600000 | 2792.17 |
| 1495152000000 | 2807.23 |
| 1495411200000 | 2836.59 |
| 1495497600000 | 2829.07 |
| 1495584000000 | 2831.85 |
| 1495670400000 | 2859.52 |
| 1495756800000 | 2859.26 |
| 1496016000000 | 2864.62 |
| 1496102400000 | 2862.19 |
| 1496188800000 | 2848.9 |
| 1496275200000 | 2866.79 |
| 1496361600000 | 2879.36 |
| 1496620800000 | 2885.39 |
| 1496707200000 | 2891.39 |
| 1496793600000 | 2902.11 |
| 1496880000000 | 2935.53 |
| 1496966400000 | 2915.46 |
| 1497225600000 | 2883.12 |
| 1497312000000 | 2889.58 |
| 1497398400000 | 2885.15 |
| 1497484800000 | 2858.88 |
| 1497571200000 | 2863.75 |
| 1497830400000 | 2908.19 |
| 1497916800000 | 2909.46 |
| 1498003200000 | 2914.06 |
| 1498089600000 | 2924.33 |
| 1498176000000 | 2930 |
| 1498435200000 | 2960.69 |
| 1498521600000 | 2949.07 |
| 1498608000000 | 2932.78 |
| 1498694400000 | 2938.69 |
| 1498780800000 | 2920.72 |
| 1499040000000 | 2928.41 |
| 1499126400000 | 2891.71 |
| 1499212800000 | 2917.86 |
| 1499299200000 | 2910.8 |
| 1499385600000 | 2897.11 |
| 1499644800000 | 2911.11 |
| 1499731200000 | 2956.21 |
| 1499817600000 | 2979.74 |
| 1499904000000 | 3012.06 |
| 1499990400000 | 3021.07 |
| 1500249600000 | 3023.45 |
| 1500336000000 | 3040.37 |
| 1500422400000 | 3061.58 |
| 1500508800000 | 3059.22 |
| 1500595200000 | 3053.07 |
| 1500854400000 | 3073.46 |
| 1500940800000 | 3069.01 |
| 1501027200000 | 3078.01 |
| 1501113600000 | 3098.74 |
| 1501200000000 | 3091.54 |
| 1501459200000 | 3111.8 |
| 1501545600000 | 3121.3 |
| 1501632000000 | 3124.19 |
| 1501718400000 | 3117.76 |
| 1501804800000 | 3128 |
| 1502064000000 | 3158.27 |
| 1502150400000 | 3174.02 |
| 1502236800000 | 3165.86 |
| 1502323200000 | 3112.46 |
| 1502409600000 | 3067.15 |
| 1502668800000 | 3094.46 |
| 1502755200000 | 3097.33 |
| 1502841600000 | 3113.55 |
| 1502928000000 | 3119.72 |
| 1503014400000 | 3103 |
| 1503273600000 | 3118.32 |
| 1503360000000 | 3152.11 |
| 1503446400000 | 3156.95 |
| 1503532800000 | 3172.16 |
| 1503619200000 | 3182.26 |
| 1503878400000 | 3171.68 |
| 1503964800000 | 3163.84 |
| 1504051200000 | 3200.18 |
| 1504137600000 | 3205.47 |
| 1504224000000 | 3208.84 |
| 1504483200000 | 3194.45 |
| 1504569600000 | 3193.25 |
| 1504656000000 | 3182.37 |
| 1504742400000 | 3192.99 |
| 1504828800000 | 3204.06 |
| 1505088000000 | 3233.05 |
| 1505174400000 | 3246.15 |
| 1505260800000 | 3248.17 |
| 1505347200000 | 3239.58 |
| 1505433600000 | 3241.24 |
| 1505692800000 | 3284.21 |
| 1505779200000 | 3273.3 |
| 1505865600000 | 3276.26 |
| 1505952000000 | 3272.36 |
| 1506038400000 | 3245.47 |
| 1506297600000 | 3177.01 |
| 1506384000000 | 3164.06 |
| 1506470400000 | 3191.46 |
| 1506556800000 | 3165.18 |
| 1506643200000 | 3187.51 |
| 1506902400000 | 3198.88 |
| 1506988800000 | 3254.02 |
| 1507075200000 | 3267.45 |
| 1507161600000 | 3274.49 |
| 1507248000000 | 3289.75 |
| 1507507200000 | 3282.47 |
| 1507593600000 | 3299.92 |
| 1507680000000 | 3305.33 |
| 1507766400000 | 3311.28 |
| 1507852800000 | 3317.2 |
| 1508112000000 | 3344.8 |
| 1508198400000 | 3327.19 |
| 1508284800000 | 3339.17 |
| 1508371200000 | 3294.29 |
| 1508457600000 | 3315.41 |
| 1508716800000 | 3298.35 |
| 1508803200000 | 3286.85 |
| 1508889600000 | 3289.63 |
| 1508976000000 | 3274.27 |
| 1509062400000 | 3286.56 |
| 1509321600000 | 3293.76 |
| 1509408000000 | 3307.87 |
| 1509494400000 | 3335.81 |
| 1509580800000 | 3326.52 |
| 1509667200000 | 3334.48 |
| 1509926400000 | 3350.19 |
| 1510012800000 | 3387.06 |
| 1510099200000 | 3379.63 |
| 1510185600000 | 3389.69 |
| 1510272000000 | 3384.05 |
| 1510531200000 | 3387.45 |
| 1510617600000 | 3372.44 |
| 1510704000000 | 3345.08 |
| 1510790400000 | 3375.85 |
| 1510876800000 | 3402.03 |
| 1511136000000 | 3406.32 |
| 1511222400000 | 3464.57 |
| 1511308800000 | 3478.67 |
| 1511395200000 | 3454.99 |
| 1511481600000 | 3463.98 |
| 1511740800000 | 3424.82 |
| 1511827200000 | 3419.38 |
| 1511913600000 | 3392.46 |
| 1512000000000 | 3336.45 |
| 1512086400000 | 3325.57 |
| 1512345600000 | 3325.66 |
| 1512432000000 | 3295.85 |
| 1512518400000 | 3242.24 |
| 1512604800000 | 3254.5 |
| 1512691200000 | 3295.24 |
| 1512950400000 | 3333.34 |
| 1513036800000 | 3303.36 |
| 1513123200000 | 3335.37 |
| 1513209600000 | 3335.21 |
| 1513296000000 | 3308.57 |
| 1513555200000 | 3327.24 |
| 1513641600000 | 3334.54 |
| 1513728000000 | 3334.82 |
| 1513814400000 | 3357.76 |
| 1513900800000 | 3381.61 |
| 1514160000000 | 3380.93 |
| 1514246400000 | 3363.95 |
| 1514332800000 | 3369.22 |
| 1514419200000 | 3392.6 |
| 1514505600000 | 3401.56 |
| 1514851200000 | 3491.33 |
| 1514937600000 | 3509.69 |
| 1515024000000 | 3532.21 |
| 1515110400000 | 3559.22 |
| 1515369600000 | 3578.79 |
| 1515456000000 | 3588.89 |
| 1515542400000 | 3574.62 |
| 1515628800000 | 3559.69 |
| 1515715200000 | 3589.7 |
| 1515974400000 | 3581.94 |
| 1516060800000 | 3609.54 |
| 1516147200000 | 3624.27 |
| 1516233600000 | 3639.2 |
| 1516320000000 | 3667.08 |
| 1516579200000 | 3693.43 |
| 1516665600000 | 3752.37 |
| 1516752000000 | 3751.24 |
| 1516838400000 | 3744.75 |
| 1516924800000 | 3803.51 |
| 1517184000000 | 3782.92 |
| 1517270400000 | 3726.61 |
| 1517356800000 | 3758.04 |
| 1517443200000 | 3707.79 |
| 1517529600000 | 3685.02 |
| 1517788800000 | 3618.04 |
| 1517875200000 | 3479.28 |
| 1517961600000 | 3459.18 |
| 1518048000000 | 3431.86 |
| 1518134400000 | 3361.56 |
| 1518393600000 | 3379.02 |
| 1518480000000 | 3421.72 |
| 1518566400000 | 3493.39 |
| 1518652800000 | 3540.97 |
| 1518739200000 | 3528.61 |
| 1518998400000 | 3528.52 |
| 1519084800000 | 3534.25 |
| 1519171200000 | 3598.57 |
| 1519257600000 | 3565.35 |
| 1519344000000 | 3617.72 |
| 1519603200000 | 3635.57 |
| 1519689600000 | 3591.62 |
| 1519776000000 | 3558.12 |
| 1519862400000 | 3555.04 |
| 1519948800000 | 3508.71 |
| 1520208000000 | 3468.06 |
| 1520294400000 | 3542.5 |
| 1520380800000 | 3527.12 |
| 1520467200000 | 3563.86 |
| 1520553600000 | 3601.25 |
| 1520812800000 | 3659.79 |
| 1520899200000 | 3650.93 |
| 1520985600000 | 3649.22 |
| 1521072000000 | 3677.81 |
| 1521158400000 | 3679.25 |
| 1521417600000 | 3653.87 |
| 1521504000000 | 3672.82 |
| 1521590400000 | 3651.17 |
| 1521676800000 | 3579.51 |
| 1521763200000 | 3493.02 |
| 1522022400000 | 3540.83 |
| 1522108800000 | 3540.16 |
| 1522195200000 | 3459.35 |
| 1522281600000 | 3476.84 |
| 1522368000000 | 3482.43 |
| 1522627200000 | 3458.97 |
| 1522713600000 | 3455.63 |
| 1522800000000 | 3414.13 |
| 1522886400000 | 3417.82 |
| 1522972800000 | 3422.35 |
| 1523232000000 | 3458.61 |
| 1523318400000 | 3521.92 |
| 1523404800000 | 3527.92 |
| 1523491200000 | 3514.97 |
| 1523577600000 | 3490.06 |
| 1523836800000 | 3460.26 |
| 1523923200000 | 3444.49 |
| 1524009600000 | 3469.85 |
| 1524096000000 | 3503.07 |
| 1524182400000 | 3448.29 |
| 1524441600000 | 3412.17 |
| 1524528000000 | 3422.18 |
| 1524614400000 | 3386.85 |
| 1524700800000 | 3375.58 |
| 1524787200000 | 3415.35 |
| 1525046400000 | 3461.36 |
| 1525132800000 | 3467.53 |
| 1525219200000 | 3455.49 |
| 1525305600000 | 3423.92 |
| 1525392000000 | 3427.99 |
| 1525651200000 | 3459.66 |
| 1525737600000 | 3501.06 |
| 1525824000000 | 3502.52 |
| 1525910400000 | 3528.91 |
| 1525996800000 | 3553.85 |
| 1526256000000 | 3601.53 |
| 1526342400000 | 3560.24 |
| 1526428800000 | 3565.29 |
| 1526515200000 | 3545.97 |
| 1526601600000 | 3542.85 |
| 1526860800000 | 3562.15 |
| 1526947200000 | 3557.35 |
| 1527033600000 | 3529.75 |
| 1527120000000 | 3540.74 |
| 1527206400000 | 3540.29 |
| 1527465600000 | 3554.83 |
| 1527552000000 | 3527.67 |
| 1527638400000 | 3486.12 |
| 1527724800000 | 3525.64 |
| 1527811200000 | 3556.94 |
| 1528070400000 | 3624.86 |
| 1528156800000 | 3634.47 |
| 1528243200000 | 3657.91 |
| 1528329600000 | 3663.65 |
| 1528416000000 | 3621.56 |
| 1528675200000 | 3631.21 |
| 1528761600000 | 3647.85 |
| 1528848000000 | 3619.3 |
| 1528934400000 | 3601.53 |
| 1529020800000 | 3587.4 |
| 1529280000000 | 3588.03 |
| 1529366400000 | 3489.58 |
| 1529452800000 | 3514.22 |
| 1529539200000 | 3473.68 |
| 1529625600000 | 3476.25 |
| 1529884800000 | 3397.98 |
| 1529971200000 | 3384.14 |
| 1530057600000 | 3311.71 |
| 1530144000000 | 3320.53 |
| 1530230400000 | 3370.28 |
| 1530489600000 | 3366.63 |
| 1530576000000 | 3330.5 |
| 1530662400000 | 3309.48 |
| 1530748800000 | 3307.56 |
| 1530835200000 | 3340.44 |
| 1531094400000 | 3396.97 |
| 1531180800000 | 3389.43 |
| 1531267200000 | 3342.76 |
| 1531353600000 | 3374.57 |
| 1531440000000 | 3385.54 |
| 1531699200000 | 3381.87 |
| 1531785600000 | 3366.7 |
| 1531872000000 | 3364.7 |
| 1531958400000 | 3336.47 |
| 1532044800000 | 3359.02 |
| 1532304000000 | 3364.24 |
| 1532390400000 | 3395.83 |
| 1532476800000 | 3447.5 |
| 1532563200000 | 3424.68 |
| 1532649600000 | 3411.87 |
| 1532908800000 | 3385.03 |
| 1532995200000 | 3380.91 |
| 1533081600000 | 3359.09 |
| 1533168000000 | 3296.21 |
| 1533254400000 | 3292.18 |
| 1533513600000 | 3291.43 |
| 1533600000000 | 3324.16 |
| 1533686400000 | 3328.5 |
| 1533772800000 | 3342.66 |
| 1533859200000 | 3335.89 |
| 1534118400000 | 3276.44 |
| 1534204800000 | 3237.42 |
| 1534291200000 | 3174.7 |
| 1534377600000 | 3168.84 |
| 1534464000000 | 3186.98 |
| 1534723200000 | 3232.18 |
| 1534809600000 | 3261.56 |
| 1534896000000 | 3278.87 |
| 1534982400000 | 3254.04 |
| 1535068800000 | 3248.41 |
| 1535328000000 | 3320.09 |
| 1535414400000 | 3325.28 |
| 1535500800000 | 3338.91 |
| 1535587200000 | 3306.23 |
| 1535673600000 | 3282.72 |
| 1535932800000 | 3264.83 |
| 1536019200000 | 3265.07 |
| 1536105600000 | 3188.06 |
| 1536192000000 | 3150.86 |
| 1536278400000 | 3158.33 |
| 1536537600000 | 3103.04 |
| 1536624000000 | 3091.59 |
| 1536710400000 | 3095.69 |
| 1536796800000 | 3157.77 |
| 1536883200000 | 3186.26 |
| 1537142400000 | 3135.25 |
| 1537228800000 | 3137.81 |
| 1537315200000 | 3197.17 |
| 1537401600000 | 3215.45 |
| 1537488000000 | 3268.89 |
| 1537747200000 | 3222.91 |
| 1537833600000 | 3229.01 |
| 1537920000000 | 3250.74 |
| 1538006400000 | 3254.04 |
| 1538092800000 | 3248.02 |
| 1538352000000 | 3241.45 |
| 1538438400000 | 3171 |
| 1538524800000 | 3176.34 |
| 1538611200000 | 3103.24 |
| 1538697600000 | 3072.07 |
| 1538956800000 | 3024.4 |
| 1539043200000 | 3008.56 |
| 1539129600000 | 2969.66 |
| 1539216000000 | 2868.3 |
| 1539302400000 | 2962.41 |
| 1539561600000 | 2912.22 |
| 1539648000000 | 2939.06 |
| 1539734400000 | 2931.49 |
| 1539820800000 | 2898.7 |
| 1539907200000 | 2909.99 |
| 1540166400000 | 2978.82 |
| 1540252800000 | 2898.38 |
| 1540339200000 | 2860.81 |
| 1540425600000 | 2850.85 |
| 1540512000000 | 2821.4 |
| 1540771200000 | 2784.99 |
| 1540857600000 | 2784.12 |
| 1540944000000 | 2863.9 |
| 1541030400000 | 2940.95 |
| 1541116800000 | 3016.92 |
| 1541376000000 | 2964.11 |
| 1541462400000 | 2977.9 |
| 1541548800000 | 3004.97 |
| 1541635200000 | 2989.93 |
| 1541721600000 | 2908.79 |
| 1541980800000 | 2895.78 |
| 1542067200000 | 2919.39 |
| 1542153600000 | 2925.02 |
| 1542240000000 | 2987.4 |
| 1542326400000 | 2979.26 |
| 1542585600000 | 2971.05 |
| 1542672000000 | 2912.62 |
| 1542758400000 | 2941.78 |
| 1542844800000 | 2941.76 |
| 1542931200000 | 2927.51 |
| 1543190400000 | 2982.77 |
| 1543276800000 | 2981.92 |
| 1543363200000 | 3028.55 |
| 1543449600000 | 3006.14 |
| 1543536000000 | 3026.56 |
| 1543795200000 | 3108.52 |
| 1543881600000 | 3092.92 |
| 1543968000000 | 3048.96 |
| 1544054400000 | 2976.41 |
| 1544140800000 | 2963.77 |
| 1544400000000 | 2926.56 |
| 1544486400000 | 2936.79 |
| 1544572800000 | 2976.95 |
| 1544659200000 | 3004.43 |
| 1544745600000 | 2960.5 |
| 1545004800000 | 2936.63 |
| 1545091200000 | 2898.35 |
| 1545177600000 | 2888.44 |
| 1545264000000 | 2856.81 |
| 1545350400000 | 2852.59 |
| 1545609600000 | 2838.65 |
| 1545696000000 | 2830.97 |
| 1545782400000 | 2852.1 |
| 1545868800000 | 2853.82 |
| 1545955200000 | 2868.71 |
| 1546214400000 | 2880.14 |
| 1546387200000 | 2819.54 |
| 1546473600000 | 2780.19 |
| 1546560000000 | 2836.82 |
| 1546819200000 | 2882.38 |
| 1546905600000 | 2892.37 |
| 1546992000000 | 2963.84 |
| 1547078400000 | 2970.52 |
| 1547164800000 | 2979.47 |
| 1547424000000 | 2939.23 |
| 1547510400000 | 2993.58 |
| 1547596800000 | 3011.05 |
| 1547683200000 | 3007.32 |
| 1547769600000 | 3042.38 |
| 1548028800000 | 3053.26 |
| 1548115200000 | 3018.11 |
| 1548201600000 | 3013.88 |
| 1548288000000 | 3034.31 |
| 1548374400000 | 3090.54 |
| 1548633600000 | 3090 |
| 1548720000000 | 3073.6 |
| 1548806400000 | 3108.83 |
| 1548892800000 | 3141.36 |
| 1548979200000 | 3145.27 |
| 1549238400000 | 3148.38 |
| 1549324800000 | 3166.21 |
| 1549411200000 | 3162.14 |
| 1549497600000 | 3143.88 |
| 1549584000000 | 3143.12 |
| 1549843200000 | 3163.81 |
| 1549929600000 | 3179.03 |
| 1550016000000 | 3203.25 |
| 1550102400000 | 3192.08 |
| 1550188800000 | 3141.89 |
| 1550448000000 | 3177.64 |
| 1550534400000 | 3183.09 |
| 1550620800000 | 3220.3 |
| 1550707200000 | 3235.72 |
| 1550793600000 | 3273.28 |
| 1551052800000 | 3312.54 |
| 1551139200000 | 3300.24 |
| 1551225600000 | 3294.24 |
| 1551312000000 | 3279.1 |
| 1551398400000 | 3299.06 |
| 1551657600000 | 3321.97 |
| 1551744000000 | 3327.18 |
| 1551830400000 | 3333.09 |
| 1551916800000 | 3280.03 |
| 1552003200000 | 3218.18 |
| 1552262400000 | 3259.99 |
| 1552348800000 | 3297.06 |
| 1552435200000 | 3293.75 |
| 1552521600000 | 3285.76 |
| 1552608000000 | 3310.09 |
| 1552867200000 | 3357.63 |
| 1552953600000 | 3360.56 |
| 1553040000000 | 3347.42 |
| 1553126400000 | 3340.63 |
| 1553212800000 | 3330.26 |
| 1553472000000 | 3281.01 |
| 1553558400000 | 3286.24 |
| 1553644800000 | 3298.82 |
| 1553731200000 | 3302.69 |
| 1553817600000 | 3354.92 |
| 1554076800000 | 3399.37 |
| 1554163200000 | 3404.18 |
| 1554249600000 | 3432.92 |
| 1554336000000 | 3434.59 |
| 1554422400000 | 3446.56 |
| 1554681600000 | 3468.83 |
| 1554768000000 | 3481.75 |
| 1554854400000 | 3479.85 |
| 1554940800000 | 3444.29 |
| 1555027200000 | 3458.89 |
| 1555286400000 | 3443.51 |
| 1555372800000 | 3472.91 |
| 1555459200000 | 3485.03 |
| 1555545600000 | 3472.94 |
| 1555632000000 | 3473.98 |
| 1555891200000 | 3468.24 |
| 1555977600000 | 3473.97 |
| 1556064000000 | 3465.01 |
| 1556150400000 | 3437.19 |
| 1556236800000 | 3432.03 |
| 1556496000000 | 3451.31 |
| 1556582400000 | 3438.38 |
| 1556668800000 | 3442.88 |
| 1556755200000 | 3460.52 |
| 1556841600000 | 3483.51 |
| 1557100800000 | 3376.65 |
| 1557187200000 | 3373.47 |
| 1557273600000 | 3341.61 |
| 1557360000000 | 3275.34 |
| 1557446400000 | 3298.97 |
| 1557705600000 | 3257.64 |
| 1557792000000 | 3230.13 |
| 1557878400000 | 3254.95 |
| 1557964800000 | 3245.18 |
| 1558051200000 | 3178.95 |
| 1558310400000 | 3133.12 |
| 1558396800000 | 3143.82 |
| 1558483200000 | 3132.93 |
| 1558569600000 | 3075.68 |
| 1558656000000 | 3081.44 |
| 1558915200000 | 3082.06 |
| 1559001600000 | 3093.6 |
| 1559088000000 | 3076.19 |
| 1559174400000 | 3076.19 |
| 1559260800000 | 3075.1 |
| 1559520000000 | 3084.63 |
| 1559606400000 | 3073.23 |
| 1559692800000 | 3080.43 |
| 1559779200000 | 3078.16 |
| 1559865600000 | 3087.04 |
| 1560124800000 | 3154.97 |
| 1560211200000 | 3193.68 |
| 1560297600000 | 3158.99 |
| 1560384000000 | 3151.05 |
| 1560470400000 | 3126.54 |
| 1560729600000 | 3129.93 |
| 1560816000000 | 3168.02 |
| 1560902400000 | 3241.28 |
| 1560988800000 | 3289.11 |
| 1561075200000 | 3286.25 |
| 1561334400000 | 3293.88 |
| 1561420800000 | 3255.92 |
| 1561507200000 | 3267.28 |
| 1561593600000 | 3313.24 |
| 1561680000000 | 3303.12 |
| 1561939200000 | 3340.44 |
| 1562025600000 | 3376.17 |
| 1562112000000 | 3358.23 |
| 1562198400000 | 3363.02 |
| 1562284800000 | 3355.23 |
| 1562544000000 | 3301.03 |
| 1562630400000 | 3284.71 |
| 1562716800000 | 3297.65 |
| 1562803200000 | 3314.78 |
| 1562889600000 | 3314.41 |
| 1563148800000 | 3338.5 |
| 1563235200000 | 3348.7 |
| 1563321600000 | 3341.6 |
| 1563408000000 | 3322.87 |
| 1563494400000 | 3357.15 |
| 1563753600000 | 3336.09 |
| 1563840000000 | 3356.49 |
| 1563926400000 | 3367.4 |
| 1564012800000 | 3374.42 |
| 1564099200000 | 3352.89 |
| 1564358400000 | 3332.31 |
| 1564444800000 | 3327.26 |
| 1564531200000 | 3295.5 |
| 1564617600000 | 3256.01 |
| 1564704000000 | 3173.88 |
| 1564963200000 | 3072.18 |
| 1565049600000 | 3067.64 |
| 1565136000000 | 3072.15 |
| 1565222400000 | 3112.49 |
| 1565308800000 | 3090.08 |
| 1565568000000 | 3083.68 |
| 1565654400000 | 3056.85 |
| 1565740800000 | 3062.57 |
| 1565827200000 | 3075.37 |
| 1565913600000 | 3117.49 |
| 1566172800000 | 3179.13 |
| 1566259200000 | 3176.55 |
| 1566345600000 | 3177.3 |
| 1566432000000 | 3153.7 |
| 1566518400000 | 3147.33 |
| 1566777600000 | 3102.03 |
| 1566864000000 | 3112.6 |
| 1566950400000 | 3114.4 |
| 1567036800000 | 3134.27 |
| 1567123200000 | 3158.98 |
| 1567382400000 | 3158.61 |
| 1567468800000 | 3133.86 |
| 1567555200000 | 3210.23 |
| 1567641600000 | 3242.8 |
| 1567728000000 | 3255.78 |
| 1567987200000 | 3262.37 |
| 1568073600000 | 3247.19 |
| 1568160000000 | 3282.38 |
| 1568246400000 | 3300.72 |
| 1568332800000 | 3322.6 |
| 1568592000000 | 3308.25 |
| 1568678400000 | 3283.72 |
| 1568764800000 | 3290.6 |
| 1568851200000 | 3270.4 |
| 1568937600000 | 3270.92 |
| 1569196800000 | 3234.87 |
| 1569283200000 | 3218.43 |
| 1569369600000 | 3206.28 |
| 1569456000000 | 3206.61 |
| 1569542400000 | 3171.81 |
| 1569801600000 | 3179.74 |
| 1569888000000 | 3185.29 |
| 1569974400000 | 3181.55 |
| 1570060800000 | 3194.78 |
| 1570147200000 | 3190.29 |
| 1570406400000 | 3187.91 |
| 1570492800000 | 3185.06 |
| 1570579200000 | 3170.98 |
| 1570665600000 | 3186.84 |
| 1570752000000 | 3242.65 |
| 1571011200000 | 3275.11 |
| 1571097600000 | 3287.99 |
| 1571184000000 | 3305.67 |
| 1571270400000 | 3314.42 |
| 1571356800000 | 3284.9 |
| 1571616000000 | 3299.07 |
| 1571702400000 | 3296.13 |
| 1571788800000 | 3276.33 |
| 1571875200000 | 3308.12 |
| 1571961600000 | 3310.24 |
| 1572220800000 | 3348.41 |
| 1572307200000 | 3339.1 |
| 1572393600000 | 3335.78 |
| 1572480000000 | 3348.07 |
| 1572566400000 | 3374.42 |
| 1572825600000 | 3441.32 |
| 1572912000000 | 3462.94 |
| 1572998400000 | 3465.61 |
| 1573084800000 | 3486.42 |
| 1573171200000 | 3469.04 |
| 1573430400000 | 3403.21 |
| 1573516800000 | 3424.44 |
| 1573603200000 | 3377.69 |
| 1573689600000 | 3354.59 |
| 1573776000000 | 3368.46 |
| 1574035200000 | 3395.97 |
| 1574121600000 | 3427.72 |
| 1574208000000 | 3399.77 |
| 1574294400000 | 3372 |
| 1574380800000 | 3388.45 |
| 1574640000000 | 3423.41 |
| 1574726400000 | 3427.49 |
| 1574812800000 | 3451.77 |
| 1574899200000 | 3448.08 |
| 1574985600000 | 3395.38 |
| 1575244800000 | 3398.08 |
| 1575331200000 | 3393.75 |
| 1575417600000 | 3366.23 |
| 1575504000000 | 3405.61 |
| 1575590400000 | 3431.39 |
| 1575849600000 | 3427.5 |
| 1575936000000 | 3423.12 |
| 1576022400000 | 3457.4 |
| 1576108800000 | 3498.51 |
| 1576195200000 | 3562.13 |
| 1576454400000 | 3563.24 |
| 1576540800000 | 3614.96 |
| 1576627200000 | 3625.68 |
| 1576713600000 | 3608.1 |
| 1576800000000 | 3607.82 |
| 1577059200000 | 3624.01 |
| 1577145600000 | 3618.62 |
| 1577232000000 | 3620.61 |
| 1577318400000 | 3630.17 |
| 1577404800000 | 3660.76 |
| 1577664000000 | 3661.3 |
| 1577750400000 | 3645.05 |
| 1577923200000 | 3718.84 |
| 1578009600000 | 3709.44 |
| 1578268800000 | 3682.87 |
| 1578355200000 | 3696.36 |
| 1578441600000 | 3673.32 |
| 1578528000000 | 3739.68 |
| 1578614400000 | 3752.15 |
| 1578873600000 | 3806.93 |
| 1578960000000 | 3798.19 |
| 1579046400000 | 3781.13 |
| 1579132800000 | 3781.94 |
| 1579219200000 | 3804.63 |
| 1579478400000 | 3788.3 |
| 1579564800000 | 3700.86 |
| 1579651200000 | 3728.42 |
| 1579737600000 | 3671.36 |
| 1579824000000 | 3655.75 |
| 1580083200000 | 3632.59 |
| 1580169600000 | 3648.76 |
| 1580256000000 | 3600.52 |
| 1580342400000 | 3486.05 |
| 1580428800000 | 3476.89 |
| 1580688000000 | 3470.71 |
| 1580774400000 | 3555.32 |
| 1580860800000 | 3560.73 |
| 1580947200000 | 3632.43 |
| 1581033600000 | 3602.68 |
| 1581292800000 | 3592.92 |
| 1581379200000 | 3633.13 |
| 1581465600000 | 3680.22 |
| 1581552000000 | 3670.49 |
| 1581638400000 | 3674.72 |
| 1581897600000 | 3689.48 |
| 1581984000000 | 3647.65 |
| 1582070400000 | 3674.8 |
| 1582156800000 | 3657.58 |
| 1582243200000 | 3611.89 |
| 1582502400000 | 3539.1 |
| 1582588800000 | 3549.26 |
| 1582675200000 | 3533.43 |
| 1582761600000 | 3523.98 |
| 1582848000000 | 3470.3 |
| 1583107200000 | 3513.67 |
| 1583193600000 | 3521.66 |
| 1583280000000 | 3553.21 |
| 1583366400000 | 3608.78 |
| 1583452800000 | 3525.39 |
| 1583712000000 | 3382.53 |
| 1583798400000 | 3442.96 |
| 1583884800000 | 3396.65 |
| 1583971200000 | 3244.6 |
| 1584057600000 | 3236.08 |
| 1584316800000 | 3063.76 |
| 1584403200000 | 3070.73 |
| 1584489600000 | 2954.04 |
| 1584576000000 | 2880.59 |
| 1584662400000 | 3010.81 |
| 1584921600000 | 2893.5 |
| 1585008000000 | 3037.05 |
| 1585094400000 | 3140.78 |
| 1585180800000 | 3158.1 |
| 1585267200000 | 3139.12 |
| 1585526400000 | 3110.59 |
| 1585612800000 | 3164.98 |
| 1585699200000 | 3116.17 |
| 1585785600000 | 3143.89 |
| 1585872000000 | 3131.52 |
| 1586131200000 | 3205.86 |
| 1586217600000 | 3268.13 |
| 1586304000000 | 3246.26 |
| 1586390400000 | 3275.55 |
| 1586476800000 | 3274.3 |
| 1586736000000 | 3277.2 |
| 1586822400000 | 3325.16 |
| 1586908800000 | 3323.61 |
| 1586995200000 | 3332.4 |
| 1587081600000 | 3375.77 |
| 1587340800000 | 3377.62 |
| 1587427200000 | 3301.56 |
| 1587513600000 | 3327.77 |
| 1587600000000 | 3324.08 |
| 1587686400000 | 3302.52 |
| 1587945600000 | 3358.93 |
| 1588032000000 | 3370.9 |
| 1588118400000 | 3411.99 |
| 1588204800000 | 3423.6 |
| 1588291200000 | 3391.26 |
| 1588550400000 | 3291.75 |
| 1588636800000 | 3330 |
| 1588723200000 | 3354.89 |
| 1588809600000 | 3356.11 |
| 1588896000000 | 3410.93 |
| 1589155200000 | 3452.35 |
| 1589241600000 | 3411.21 |
| 1589328000000 | 3418.82 |
| 1589414400000 | 3394.36 |
| 1589500800000 | 3401.1 |
| 1589760000000 | 3438.99 |
| 1589846400000 | 3487.44 |
| 1589932800000 | 3492.87 |
| 1590019200000 | 3469.93 |
| 1590105600000 | 3319.01 |
| 1590364800000 | 3333.94 |
| 1590451200000 | 3399.5 |
| 1590537600000 | 3379.08 |
| 1590624000000 | 3352.67 |
| 1590710400000 | 3388.47 |
| 1590969600000 | 3469.63 |
| 1591056000000 | 3513.09 |
| 1591142400000 | 3569.69 |
| 1591228800000 | 3580.33 |
| 1591315200000 | 3622.51 |
| 1591574400000 | 3626.41 |
| 1591660800000 | 3648.76 |
| 1591747200000 | 3682.23 |
| 1591833600000 | 3609.31 |
| 1591920000000 | 3602.2 |
| 1592179200000 | 3556.44 |
| 1592265600000 | 3639.68 |
| 1592352000000 | 3659.52 |
| 1592438400000 | 3671.49 |
| 1592524800000 | 3689.53 |
| 1592784000000 | 3688.01 |
| 1592870400000 | 3751.36 |
| 1592956800000 | 3741.95 |
| 1593043200000 | 3735.99 |
| 1593129600000 | 3702.94 |
| 1593388800000 | 3673.13 |
| 1593475200000 | 3693.17 |
| 1593561600000 | 3707 |
| 1593648000000 | 3819.1 |
| 1593734400000 | 3867.97 |
| 1593993600000 | 4010.69 |
| 1594080000000 | 3974.86 |
| 1594166400000 | 4086.22 |
| 1594252800000 | 4134.6 |
| 1594339200000 | 4077.7 |
| 1594598400000 | 4077.39 |
| 1594684800000 | 4032.53 |
| 1594771200000 | 4041.83 |
| 1594857600000 | 3928.92 |
| 1594944000000 | 3967.43 |
| 1595203200000 | 4009.27 |
| 1595289600000 | 4095.15 |
| 1595376000000 | 4030.67 |
| 1595462400000 | 4046.47 |
| 1595548800000 | 3958.22 |
| 1595808000000 | 3995.36 |
| 1595894400000 | 4030.75 |
| 1595980800000 | 4048.91 |
| 1596067200000 | 4052.89 |
| 1596153600000 | 4049.68 |
| 1596412800000 | 4073.13 |
| 1596499200000 | 4142.55 |
| 1596585600000 | 4179.32 |
| 1596672000000 | 4183.17 |
| 1596758400000 | 4092.33 |
| 1597017600000 | 4061.58 |
| 1597104000000 | 4077.03 |
| 1597190400000 | 4095.34 |
| 1597276800000 | 4097.32 |
| 1597363200000 | 4099.21 |
| 1597622400000 | 4155.93 |
| 1597708800000 | 4180.14 |
| 1597795200000 | 4152.78 |
| 1597881600000 | 4096.14 |
| 1597968000000 | 4159.25 |
| 1598227200000 | 4239.57 |
| 1598313600000 | 4268.56 |
| 1598400000000 | 4291.15 |
| 1598486400000 | 4280.79 |
| 1598572800000 | 4292.26 |
| 1598832000000 | 4236.12 |
| 1598918400000 | 4302.71 |
| 1599004800000 | 4304.83 |
| 1599091200000 | 4245.15 |
| 1599177600000 | 4205.06 |
| 1599436800000 | 4175.68 |
| 1599523200000 | 4141.65 |
| 1599609600000 | 4124.61 |
| 1599696000000 | 4106.46 |
| 1599782400000 | 4143.33 |
| 1600041600000 | 4185.83 |
| 1600128000000 | 4216.43 |
| 1600214400000 | 4237.32 |
| 1600300800000 | 4194.14 |
| 1600387200000 | 4205.21 |
| 1600646400000 | 4162.1 |
| 1600732800000 | 4133.87 |
| 1600819200000 | 4126.27 |
| 1600905600000 | 4040.94 |
| 1600992000000 | 4039.17 |
| 1601251200000 | 4085.31 |
| 1601337600000 | 4071.72 |
| 1601424000000 | 4138.28 |
| 1601510400000 | 4136.06 |
| 1601596800000 | 4123.51 |
| 1601856000000 | 4154.99 |
| 1601942400000 | 4206.35 |
| 1602028800000 | 4240.94 |
| 1602115200000 | 4266.37 |
| 1602201600000 | 4284.19 |
| 1602460800000 | 4371.33 |
| 1602547200000 | 4368.76 |
| 1602633600000 | 4353.54 |
| 1602720000000 | 4291.81 |
| 1602806400000 | 4321.67 |
| 1603065600000 | 4325.12 |
| 1603152000000 | 4350.64 |
| 1603238400000 | 4361.74 |
| 1603324800000 | 4354.58 |
| 1603411200000 | 4350.06 |
| 1603670400000 | 4342.96 |
| 1603756800000 | 4364.03 |
| 1603843200000 | 4345.66 |
| 1603929600000 | 4363.87 |
| 1604016000000 | 4288.23 |
| 1604275200000 | 4339.35 |
| 1604361600000 | 4337.52 |
| 1604448000000 | 4405.79 |
| 1604534400000 | 4497.73 |
| 1604620800000 | 4524.96 |
| 1604880000000 | 4543.75 |
| 1604966400000 | 4457.87 |
| 1605052800000 | 4428.58 |
| 1605139200000 | 4458.52 |
| 1605225600000 | 4496.54 |
| 1605484800000 | 4531.58 |
| 1605571200000 | 4514.74 |
| 1605657600000 | 4535.37 |
| 1605744000000 | 4522.81 |
| 1605830400000 | 4570.98 |
| 1606089600000 | 4587.04 |
| 1606176000000 | 4601.18 |
| 1606262400000 | 4551.9 |
| 1606348800000 | 4586.2 |
| 1606435200000 | 4604.01 |
| 1606694400000 | 4493.84 |
| 1606780800000 | 4546.83 |
| 1606867200000 | 4533.37 |
| 1606953600000 | 4567.7 |
| 1607040000000 | 4597.75 |
| 1607299200000 | 4577.85 |
| 1607385600000 | 4590.44 |
| 1607472000000 | 4583.74 |
| 1607558400000 | 4570.68 |
| 1607644800000 | 4582.74 |
| 1607904000000 | 4545.88 |
| 1607990400000 | 4528.17 |
| 1608076800000 | 4590.41 |
| 1608163200000 | 4627.1 |
| 1608249600000 | 4610.81 |
| 1608508800000 | 4617.6 |
| 1608595200000 | 4564.52 |
| 1608681600000 | 4595.14 |
| 1608768000000 | 4529.52 |
| 1608854400000 | 4537.17 |
| 1609113600000 | 4517.45 |
| 1609200000000 | 4582.77 |
| 1609286400000 | 4697.18 |
| 1609372800000 | 4709.26 |
| 1609718400000 | 4738.46 |
| 1609804800000 | 4834.68 |
| 1609891200000 | 4812.79 |
| 1609977600000 | 4823.38 |
| 1610064000000 | 4916.75 |
| 1610323200000 | 4894.32 |
| 1610409600000 | 4927.96 |
| 1610496000000 | 4971.65 |
| 1610582400000 | 5002.74 |
| 1610668800000 | 5001.42 |
| 1610928000000 | 5045.83 |
| 1611014400000 | 5157.06 |
| 1611100800000 | 5248.12 |
| 1611187200000 | 5279.57 |
| 1611273600000 | 5238.24 |
| 1611532800000 | 5340.73 |
| 1611619200000 | 5226.21 |
| 1611705600000 | 5173.88 |
| 1611792000000 | 5074.02 |
| 1611878400000 | 5014.77 |
| 1612137600000 | 5151.42 |
| 1612224000000 | 5222.88 |
| 1612310400000 | 5269.58 |
| 1612396800000 | 5259.52 |
| 1612483200000 | 5279.85 |
| 1612742400000 | 5287.45 |
| 1612828800000 | 5335.73 |
| 1612915200000 | 5410.85 |
| 1613001600000 | 5429.61 |
| 1613088000000 | 5430.11 |
| 1613347200000 | 5430.16 |
| 1613433600000 | 5476.69 |
| 1613520000000 | 5548.6 |
| 1613606400000 | 5466.21 |
| 1613692800000 | 5474.11 |
| 1613952000000 | 5364.52 |
| 1614038400000 | 5374.75 |
| 1614124800000 | 5245.85 |
| 1614211200000 | 5265.38 |
| 1614297600000 | 5099.49 |
| 1614556800000 | 5204.17 |
| 1614643200000 | 5156.41 |
| 1614729600000 | 5237.96 |
| 1614816000000 | 5079.09 |
| 1614902400000 | 5062.44 |
| 1615161600000 | 4906.26 |
| 1615248000000 | 4962.78 |
| 1615334400000 | 4975.2 |
| 1615420800000 | 5112.06 |
| 1615507200000 | 5041.31 |
| 1615766400000 | 5010.15 |
| 1615852800000 | 5036.58 |
| 1615939200000 | 5039.03 |
| 1616025600000 | 5063.76 |
| 1616112000000 | 5000.81 |
| 1616371200000 | 5004.69 |
| 1616457600000 | 4954 |
| 1616544000000 | 4822.66 |
| 1616630400000 | 4794.47 |
| 1616716800000 | 4865.45 |
| 1616976000000 | 4880.38 |
| 1617062400000 | 4919.01 |
| 1617148800000 | 4883.17 |
| 1617235200000 | 4972.54 |
| 1617321600000 | 4977.91 |
| 1617580800000 | 4973.33 |
| 1617667200000 | 5010.79 |
| 1617753600000 | 4953.71 |
| 1617840000000 | 4987.38 |
| 1617926400000 | 4935.45 |
| 1618185600000 | 4927.44 |
| 1618272000000 | 4925.17 |
| 1618358400000 | 4962.79 |
| 1618444800000 | 4966.07 |
| 1618531200000 | 4994.29 |
| 1618790400000 | 5017.11 |
| 1618876800000 | 5007.51 |
| 1618963200000 | 4968.27 |
| 1619049600000 | 4991.41 |
| 1619136000000 | 5057.69 |
| 1619395200000 | 5071.69 |
| 1619481600000 | 5075.94 |
| 1619568000000 | 5079.8 |
| 1619654400000 | 5079.66 |
| 1619740800000 | 5017.09 |
| 1620000000000 | 4968.11 |
| 1620086400000 | 4955.4 |
| 1620172800000 | 4918.69 |
| 1620259200000 | 4932.61 |
| 1620345600000 | 4939.75 |
| 1620604800000 | 4896.16 |
| 1620691200000 | 4816.5 |
| 1620777600000 | 4781.13 |
| 1620864000000 | 4660.79 |
| 1620950400000 | 4733.98 |
| 1621209600000 | 4746.7 |
| 1621296000000 | 4847.98 |
| 1621382400000 | 4839.6 |
| 1621468800000 | 4852.34 |
| 1621555200000 | 4841.95 |
| 1621814400000 | 4827.8 |
| 1621900800000 | 4923.89 |
| 1621987200000 | 4951 |
| 1622073600000 | 4946.97 |
| 1622160000000 | 4963.89 |
| 1622419200000 | 5011.41 |
| 1622505600000 | 5073.74 |
| 1622592000000 | 5049.5 |
| 1622678400000 | 5004.4 |
| 1622764800000 | 4997.54 |
| 1623024000000 | 4969.61 |
| 1623110400000 | 4958.84 |
| 1623196800000 | 4941.56 |
| 1623283200000 | 4969.18 |
| 1623369600000 | 4979.88 |
| 1623628800000 | 4987.96 |
| 1623715200000 | 4954.64 |
| 1623801600000 | 4913.56 |
| 1623888000000 | 4936.25 |
| 1623974400000 | 4942.13 |
| 1624233600000 | 4879.82 |
| 1624320000000 | 4854.81 |
| 1624406400000 | 4930.53 |
| 1624492800000 | 4951.68 |
| 1624579200000 | 5027.75 |
| 1624838400000 | 5034.99 |
| 1624924800000 | 5023.11 |
| 1625011200000 | 5012.8 |
| 1625097600000 | 4988.68 |
| 1625184000000 | 4912.23 |
| 1625443200000 | 4912.93 |
| 1625529600000 | 4873.75 |
| 1625616000000 | 4851.86 |
| 1625702400000 | 4744.3 |
| 1625788800000 | 4777.19 |
| 1626048000000 | 4807.29 |
| 1626134400000 | 4878.34 |
| 1626220800000 | 4860.34 |
| 1626307200000 | 4914.56 |
| 1626393600000 | 4872.03 |
| 1626652800000 | 4804.55 |
| 1626739200000 | 4776.55 |
| 1626825600000 | 4785.71 |
| 1626912000000 | 4839.12 |
| 1626998400000 | 4740.12 |
| 1627257600000 | 4545.89 |
| 1627344000000 | 4385.34 |
| 1627430400000 | 4473.13 |
| 1627516800000 | 4583 |
| 1627603200000 | 4542.08 |
| 1627862400000 | 4611.95 |
| 1627948800000 | 4577.92 |
| 1628035200000 | 4628.6 |
| 1628121600000 | 4591.91 |
| 1628208000000 | 4566.86 |
| 1628467200000 | 4597.49 |
| 1628553600000 | 4628.41 |
| 1628640000000 | 4623.46 |
| 1628726400000 | 4590.7 |
| 1628812800000 | 4546.18 |
| 1629072000000 | 4493.26 |
| 1629158400000 | 4408.18 |
| 1629244800000 | 4440.47 |
| 1629331200000 | 4318.86 |
| 1629417600000 | 4265.72 |
| 1629676800000 | 4354.8 |
| 1629763200000 | 4483.76 |
| 1629849600000 | 4504.39 |
| 1629936000000 | 4463.64 |
| 1630022400000 | 4467.97 |
| 1630281600000 | 4508.6 |
| 1630368000000 | 4581.78 |
| 1630454400000 | 4624.8 |
| 1630540800000 | 4622.86 |
| 1630627200000 | 4626.52 |
| 1630886400000 | 4670.68 |
| 1630972800000 | 4709.3 |
| 1631059200000 | 4670.96 |
| 1631145600000 | 4609.95 |
| 1631232000000 | 4658.82 |
| 1631491200000 | 4611.32 |
| 1631577600000 | 4560.4 |
| 1631664000000 | 4496.46 |
| 1631750400000 | 4442.77 |
| 1631836800000 | 4478.85 |
| 1632096000000 | 4383.91 |
| 1632182400000 | 4390.26 |
| 1632268800000 | 4369.22 |
| 1632355200000 | 4412.61 |
| 1632441600000 | 4376.89 |
| 1632700800000 | 4376.95 |
| 1632787200000 | 4398.62 |
| 1632873600000 | 4359.09 |
| 1632960000000 | 4357.42 |
| 1633046400000 | 4332.41 |
| 1633305600000 | 4260.9 |
| 1633392000000 | 4262.62 |
| 1633478400000 | 4238.49 |
| 1633564800000 | 4366.03 |
| 1633651200000 | 4380.35 |
| 1633910400000 | 4441.55 |
| 1633996800000 | 4372.46 |
| 1634083200000 | 4377.47 |
| 1634169600000 | 4375.87 |
| 1634256000000 | 4456.61 |
| 1634515200000 | 4461.48 |
| 1634601600000 | 4533.76 |
| 1634688000000 | 4577.67 |
| 1634774400000 | 4569.63 |
| 1634860800000 | 4585.54 |
| 1635120000000 | 4588.94 |
| 1635206400000 | 4564.7 |
| 1635292800000 | 4502.15 |
| 1635379200000 | 4488.5 |
| 1635465600000 | 4458.02 |
| 1635724800000 | 4434.37 |
| 1635811200000 | 4421.6 |
| 1635897600000 | 4419.96 |
| 1635984000000 | 4444.7 |
| 1636070400000 | 4409.48 |
| 1636329600000 | 4408.2 |
| 1636416000000 | 4424.18 |
| 1636502400000 | 4459.5 |
| 1636588800000 | 4493.01 |
| 1636675200000 | 4521.1 |
| 1636934400000 | 4531.92 |
| 1637020800000 | 4581.8 |
| 1637107200000 | 4573.23 |
| 1637193600000 | 4518.1 |
| 1637280000000 | 4492.06 |
| 1637539200000 | 4481.31 |
| 1637625600000 | 4435.03 |
| 1637712000000 | 4429.4 |
| 1637798400000 | 4448.21 |
| 1637884800000 | 4339.99 |
| 1638144000000 | 4324.91 |
| 1638230400000 | 4286.1 |
| 1638316800000 | 4311.04 |
| 1638403200000 | 4326.29 |
| 1638489600000 | 4277.82 |
| 1638748800000 | 4218.02 |
| 1638835200000 | 4320.82 |
| 1638921600000 | 4333.23 |
| 1639008000000 | 4377.1 |
| 1639094400000 | 4336.28 |
| 1639353600000 | 4312.51 |
| 1639440000000 | 4257.75 |
| 1639526400000 | 4224.46 |
| 1639612800000 | 4242.93 |
| 1639699200000 | 4202.01 |
| 1639958400000 | 4113.66 |
| 1640044800000 | 4168.99 |
| 1640131200000 | 4185.28 |
| 1640217600000 | 4211.62 |
| 1640304000000 | 4210.49 |
| 1640563200000 | 4213.68 |
| 1640649600000 | 4227.37 |
| 1640736000000 | 4190.22 |
| 1640822400000 | 4209.39 |
| 1640908800000 | 4260.68 |
| 1641168000000 | 4259.29 |
| 1641254400000 | 4261.32 |
| 1641340800000 | 4188.64 |
| 1641427200000 | 4196.02 |
| 1641513600000 | 4230.71 |
| 1641772800000 | 4265.7 |
| 1641859200000 | 4282.76 |
| 1641945600000 | 4380.54 |
| 1642032000000 | 4359.77 |
| 1642118400000 | 4353.42 |
| 1642377600000 | 4342.7 |
| 1642464000000 | 4313.89 |
| 1642550400000 | 4299.73 |
| 1642636800000 | 4401.43 |
| 1642723200000 | 4364.85 |
| 1642982400000 | 4322.04 |
| 1643068800000 | 4241.52 |
| 1643155200000 | 4231.76 |
| 1643241600000 | 4141.65 |
| 1643328000000 | 4107.26 |
| 1643587200000 | 4166.38 |
| 1643673600000 | 4171.45 |
| 1643760000000 | 4164.56 |
| 1643846400000 | 4156.75 |
| 1643932800000 | 4231.13 |
| 1644192000000 | 4238.73 |
| 1644278400000 | 4218.41 |
| 1644364800000 | 4306.79 |
| 1644451200000 | 4346.79 |
| 1644537600000 | 4320.7 |
| 1644796800000 | 4248.37 |
| 1644883200000 | 4247.43 |
| 1644969600000 | 4310.03 |
| 1645056000000 | 4323.23 |
| 1645142400000 | 4266.31 |
| 1645401600000 | 4227.29 |
| 1645488000000 | 4147.86 |
| 1645574400000 | 4155.25 |
| 1645660800000 | 4030.06 |
| 1645747200000 | 4032.4 |
| 1646006400000 | 4033.62 |
| 1646092800000 | 4059.29 |
| 1646179200000 | 4017.29 |
| 1646265600000 | 4007.18 |
| 1646352000000 | 3909.69 |
| 1646611200000 | 3766.91 |
| 1646697600000 | 3689.13 |
| 1646784000000 | 3693.6 |
| 1646870400000 | 3741.27 |
| 1646956800000 | 3651.78 |
| 1647216000000 | 3475.66 |
| 1647302400000 | 3308.87 |
| 1647388800000 | 3587.95 |
| 1647475200000 | 3783.17 |
| 1647561600000 | 3795.06 |
| 1647820800000 | 3757.98 |
| 1647907200000 | 3844.5 |
| 1647993600000 | 3891.62 |
| 1648080000000 | 3850.72 |
| 1648166400000 | 3765.5 |
| 1648425600000 | 3770.78 |
| 1648512000000 | 3807.05 |
| 1648598400000 | 3869.88 |
| 1648684800000 | 3817.56 |
| 1648771200000 | 3827.61 |
| 1649030400000 | 3907.12 |
| 1649116800000 | 3895.7 |
| 1649203200000 | 3829.82 |
| 1649289600000 | 3752.93 |
| 1649376000000 | 3755.82 |
| 1649635200000 | 3644.19 |
| 1649721600000 | 3659.14 |
| 1649808000000 | 3699.88 |
| 1649894400000 | 3712.12 |
| 1649980800000 | 3693.6 |
| 1650240000000 | 3670.98 |
| 1650326400000 | 3621.58 |
| 1650412800000 | 3600.45 |
| 1650499200000 | 3532.91 |
| 1650585600000 | 3519.72 |
| 1650844800000 | 3396.26 |
| 1650931200000 | 3414.68 |
| 1651017600000 | 3412.33 |
| 1651104000000 | 3456.09 |
| 1651190400000 | 3593.14 |
| 1651449600000 | 3598.13 |
| 1651536000000 | 3581.32 |
| 1651622400000 | 3554.78 |
| 1651708800000 | 3540.2 |
| 1651795200000 | 3408.22 |
| 1652054400000 | 3367.91 |
| 1652140800000 | 3334.41 |
| 1652227200000 | 3353.49 |
| 1652313600000 | 3276.53 |
| 1652400000000 | 3355.92 |
| 1652659200000 | 3367.17 |
| 1652745600000 | 3465.1 |
| 1652832000000 | 3481.49 |
| 1652918400000 | 3409.83 |
| 1653004800000 | 3492.01 |
| 1653264000000 | 3464.11 |
| 1653350400000 | 3390.22 |
| 1653436800000 | 3409.54 |
| 1653523200000 | 3408.31 |
| 1653609600000 | 3506.63 |
| 1653868800000 | 3588.88 |
| 1653955200000 | 3667.4 |
| 1654041600000 | 3627.13 |
| 1654128000000 | 3607.01 |
| 1654214400000 | 3602.25 |
| 1654473600000 | 3681.68 |
| 1654560000000 | 3677.28 |
| 1654646400000 | 3775.43 |
| 1654732800000 | 3741.1 |
| 1654819200000 | 3731.82 |
| 1655078400000 | 3600.7 |
| 1655164800000 | 3616.94 |
| 1655251200000 | 3645.9 |
| 1655337600000 | 3582.89 |
| 1655424000000 | 3600.93 |
| 1655683200000 | 3601.82 |
| 1655769600000 | 3673.42 |
| 1655856000000 | 3587.13 |
| 1655942400000 | 3623.24 |
| 1656028800000 | 3697.88 |
| 1656288000000 | 3769.16 |
| 1656374400000 | 3778 |
| 1656460800000 | 3718.68 |
| 1656547200000 | 3677.83 |
| 1656633600000 | 3649.17 |
| 1656892800000 | 3644.96 |
| 1656979200000 | 3664.78 |
| 1657065600000 | 3603.05 |
| 1657152000000 | 3645.67 |
| 1657238400000 | 3665.81 |
| 1657497600000 | 3572.07 |
| 1657584000000 | 3507.96 |
| 1657670400000 | 3536.83 |
| 1657756800000 | 3539.31 |
| 1657843200000 | 3489.49 |
| 1658102400000 | 3559.88 |
| 1658188800000 | 3538.2 |
| 1658275200000 | 3568.14 |
| 1658361600000 | 3558.12 |
| 1658448000000 | 3549.88 |
| 1658707200000 | 3535.56 |
| 1658793600000 | 3560.9 |
| 1658880000000 | 3541.95 |
| 1658966400000 | 3537.16 |
| 1659052800000 | 3477.7 |
| 1659312000000 | 3457.26 |
| 1659398400000 | 3386.45 |
| 1659484800000 | 3405.99 |
| 1659571200000 | 3452.76 |
| 1659657600000 | 3485.31 |
| 1659916800000 | 3454.89 |
| 1660003200000 | 3446.89 |
| 1660089600000 | 3395.39 |
| 1660176000000 | 3483.42 |
| 1660262400000 | 3499.15 |
| 1660521600000 | 3494.43 |
| 1660608000000 | 3473.72 |
| 1660694400000 | 3483.66 |
| 1660780800000 | 3456.5 |
| 1660867200000 | 3453.64 |
| 1661126400000 | 3434.57 |
| 1661212800000 | 3406.57 |
| 1661299200000 | 3369.49 |
| 1661385600000 | 3473.79 |
| 1661472000000 | 3497.01 |
| 1661731200000 | 3447.39 |
| 1661817600000 | 3434.7 |
| 1661904000000 | 3453.09 |
| 1661990400000 | 3392.36 |
| 1662076800000 | 3358.4 |
| 1662336000000 | 3328.5 |
| 1662422400000 | 3328.44 |
| 1662508800000 | 3293.09 |
| 1662595200000 | 3280.83 |
| 1662681600000 | 3344.03 |
| 1662940800000 | 3367.11 |
| 1663027200000 | 3362.16 |
| 1663113600000 | 3286.63 |
| 1663200000000 | 3288.91 |
| 1663286400000 | 3224.73 |
| 1663545600000 | 3190.75 |
| 1663632000000 | 3225.68 |
| 1663718400000 | 3167.66 |
| 1663804800000 | 3121.21 |
| 1663891200000 | 3069.82 |
| 1664150400000 | 3050.54 |
| 1664236800000 | 3060.91 |
| 1664323200000 | 2971.27 |
| 1664409600000 | 2955.66 |
| 1664496000000 | 2951.43 |
| 1664755200000 | 2927.93 |
| 1664841600000 | 2957.61 |
| 1664928000000 | 3080.68 |
| 1665014400000 | 3074.63 |
| 1665100800000 | 3014.72 |
| 1665360000000 | 2944.07 |
| 1665446400000 | 2853.45 |
| 1665532800000 | 2847.52 |
| 1665619200000 | 2796.97 |
| 1665705600000 | 2837.92 |
| 1665964800000 | 2823.67 |
| 1666051200000 | 2871.73 |
| 1666137600000 | 2801.76 |
| 1666224000000 | 2765.48 |
| 1666310400000 | 2752.76 |
| 1666569600000 | 2605.13 |
| 1666656000000 | 2602.17 |
| 1666742400000 | 2642.43 |
| 1666828800000 | 2662.55 |
| 1666915200000 | 2577.86 |
| 1667174400000 | 2564.2 |
| 1667260800000 | 2669.51 |
| 1667347200000 | 2715.27 |
| 1667433600000 | 2656.29 |
| 1667520000000 | 2771.56 |
| 1667779200000 | 2832.26 |
| 1667865600000 | 2831.14 |
| 1667952000000 | 2826.01 |
| 1668038400000 | 2788.12 |
| 1668124800000 | 3000.17 |
| 1668384000000 | 3055.59 |
| 1668470400000 | 3188.73 |
| 1668556800000 | 3174.03 |
| 1668643200000 | 3144.67 |
| 1668729600000 | 3134.68 |
| 1668988800000 | 3089.44 |
| 1669075200000 | 3062.4899 |
| 1669161600000 | 3080.31 |
| 1669248000000 | 3112.18 |
| 1669334400000 | 3096.58 |
| 1669593600000 | 3047.65 |
| 1669680000000 | 3176.89 |
| 1669766400000 | 3245.2 |
| 1669852800000 | 3289.11 |
| 1669939200000 | 3289.2399 |
| 1670198400000 | 3404.73 |
| 1670284800000 | 3367.92 |
| 1670371200000 | 3287.44 |
| 1670457600000 | 3366.38 |
| 1670544000000 | 3431.15 |
| 1670803200000 | 3362.07 |
| 1670889600000 | 3366.23 |
| 1670976000000 | 3401.42 |
| 1671062400000 | 3362.11 |
| 1671148800000 | 3354.35 |
| 1671408000000 | 3327.95 |
| 1671494400000 | 3268.53 |
| 1671580800000 | 3283.7 |
| 1671667200000 | 3351.29 |
| 1671753600000 | 3316.69 |
| 1672012800000 | 3319.56 |
| 1672099200000 | 3330.29 |
| 1672185600000 | 3347.01 |
| 1672272000000 | 3322.5 |
| 1672358400000 | 3329.8 |
| 1672617600000 | 3329.8 |
| 1672704000000 | 3388.49 |
| 1672790400000 | 3466.73 |
| 1672876800000 | 3514.23 |
| 1672963200000 | 3515.35 |
| 1673222400000 | 3610.3 |
| 1673308800000 | 3609.94 |
| 1673395200000 | 3616.62 |
| 1673481600000 | 3615.35 |
| 1673568000000 | 3664.08 |
| 1673827200000 | 3677.04 |
| 1673913600000 | 3650.48 |
| 1674000000000 | 3652.57 |
| 1674086400000 | 3649.12 |
| 1674172800000 | 3700.89 |
| 1674432000000 | 3702.41 |
| 1674518400000 | 3701.74 |
| 1674604800000 | 3701.69 |
| 1674691200000 | 3765.02 |
| 1674777600000 | 3779.38 |
| 1675036800000 | 3745.94 |
| 1675123200000 | 3695.14 |
| 1675209600000 | 3756.23 |
| 1675296000000 | 3762.09 |
| 1675382400000 | 3723.57 |
| 1675641600000 | 3632.66 |
| 1675728000000 | 3647.31 |
| 1675814400000 | 3655.15 |
| 1675900800000 | 3698.04 |
| 1675987200000 | 3637.77 |
| 1676246400000 | 3638.91 |
| 1676332800000 | 3637.57 |
| 1676419200000 | 3582.8 |
| 1676505600000 | 3604.88 |
| 1676592000000 | 3553.09 |
| 1676851200000 | 3589.33 |
| 1676937600000 | 3535.58 |
| 1677024000000 | 3495.71 |
| 1677110400000 | 3516.57 |
| 1677196800000 | 3448.35 |
| 1677456000000 | 3441.71 |
| 1677542400000 | 3421.32 |
| 1677628800000 | 3534.15 |
| 1677715200000 | 3517.18 |
| 1677801600000 | 3538.68 |
| 1678060800000 | 3544.72 |
| 1678147200000 | 3530.34 |
| 1678233600000 | 3464.92 |
| 1678320000000 | 3425.41 |
| 1678406400000 | 3348.4699 |
| 1678665600000 | 3412.71 |
| 1678752000000 | 3357.37 |
| 1678838400000 | 3386.22 |
| 1678924800000 | 3345.19 |
| 1679011200000 | 3403.34 |
| 1679270400000 | 3344.04 |
| 1679356800000 | 3386.94 |
| 1679443200000 | 3432.47 |
| 1679529600000 | 3508.36 |
| 1679616000000 | 3498.97 |
| 1679875200000 | 3446.43 |
| 1679961600000 | 3462.67 |
| 1680048000000 | 3509.05 |
| 1680134400000 | 3529.66 |
| 1680220800000 | 3542.12 |
| 1680480000000 | 3537.94 |
| 1680566400000 | 3519.75 |
| 1680652800000 | 3516.61 |
| 1680739200000 | 3512.36 |
| 1680825600000 | 3514.58 |
| 1681084800000 | 3516.63 |
| 1681171200000 | 3531.9 |
| 1681257600000 | 3498.73 |
| 1681344000000 | 3494.45 |
| 1681430400000 | 3514.31 |
| 1681689600000 | 3549.62 |
| 1681776000000 | 3530.3 |
| 1681862400000 | 3486.21 |
| 1681948800000 | 3478.2 |
| 1682035200000 | 3428.87 |
| 1682294400000 | 3408.72 |
| 1682380800000 | 3344.77 |
| 1682467200000 | 3361.91 |
| 1682553600000 | 3371.78 |
| 1682640000000 | 3391.43 |
| 1682899200000 | 3391.34 |
| 1682985600000 | 3386.83 |
| 1683072000000 | 3356.5 |
| 1683158400000 | 3390.62 |
| 1683244800000 | 3407.69 |
| 1683504000000 | 3432.75 |
| 1683590400000 | 3387.68 |
| 1683676800000 | 3371.54 |
| 1683763200000 | 3368.37 |
| 1683849600000 | 3342.9699 |
| 1684108800000 | 3384.69 |
| 1684195200000 | 3398.89 |
| 1684281600000 | 3375.54 |
| 1684368000000 | 3397.87 |
| 1684454400000 | 3373.92 |
| 1684713600000 | 3400.47 |
| 1684800000000 | 3368.29 |
| 1684886400000 | 3326.57 |
| 1684972800000 | 3294.19 |
| 1685059200000 | 3325.39 |
| 1685318400000 | 3316.66 |
| 1685404800000 | 3317.16 |
| 1685491200000 | 3269.71 |
| 1685577600000 | 3267.05 |
| 1685664000000 | 3371.96 |
| 1685923200000 | 3376.64 |
| 1686009600000 | 3376.36 |
| 1686096000000 | 3407.88 |
| 1686182400000 | 3402.5 |
| 1686268800000 | 3426.78 |
| 1686528000000 | 3437.18 |
| 1686614400000 | 3479.53 |
| 1686700800000 | 3476.96 |
| 1686787200000 | 3539.18 |
| 1686873600000 | 3563.16 |
| 1687132800000 | 3534.39 |
| 1687219200000 | 3481.87 |
| 1687305600000 | 3431.18 |
| 1687392000000 | 3430.23 |
| 1687478400000 | 3394.05 |
| 1687737600000 | 3368.45 |
| 1687824000000 | 3406.39 |
| 1687910400000 | 3406.3 |
| 1687996800000 | 3376.89 |
| 1688083200000 | 3377.49 |
| 1688342400000 | 3440.31 |
| 1688428800000 | 3462.75 |
| 1688515200000 | 3425.41 |
| 1688601600000 | 3350.84 |
| 1688688000000 | 3330.4699 |
| 1688947200000 | 3345.45 |
| 1689033600000 | 3396.2 |
| 1689120000000 | 3430.84 |
| 1689206400000 | 3509.34 |
| 1689292800000 | 3535.22 |
| 1689552000000 | 3527.28 |
| 1689638400000 | 3473.79 |
| 1689724800000 | 3455.62 |
| 1689811200000 | 3447.51 |
| 1689897600000 | 3444.56 |
| 1690156800000 | 3407.95 |
| 1690243200000 | 3524.26 |
| 1690329600000 | 3521.97 |
| 1690416000000 | 3555.04 |
| 1690502400000 | 3605.37 |
| 1690761600000 | 3618.18 |
| 1690848000000 | 3608.09 |
| 1690934400000 | 3520.22 |
| 1691020800000 | 3523.83 |
| 1691107200000 | 3529.89 |
| 1691366400000 | 3529.51 |
| 1691452800000 | 3470.52 |
| 1691539200000 | 3477.37 |
| 1691625600000 | 3469.86 |
| 1691712000000 | 3426.7 |
| 1691971200000 | 3377.44 |
| 1692057600000 | 3356.93 |
| 1692144000000 | 3328.3 |
| 1692230400000 | 3334.53 |
| 1692316800000 | 3273.48 |
| 1692576000000 | 3230.7 |
| 1692662400000 | 3259.26 |
| 1692748800000 | 3269.48 |
| 1692835200000 | 3333 |
| 1692921600000 | 3278.07 |
| 1693180800000 | 3307.35 |
| 1693267200000 | 3367 |
| 1693353600000 | 3367.33 |
| 1693440000000 | 3350.17 |
| 1693526400000 | 3358.19 |
| 1693785600000 | 3429.57 |
| 1693872000000 | 3382.94 |
| 1693958400000 | 3371.94 |
| 1694044800000 | 3326.02 |
| 1694131200000 | 3318.92 |
| 1694390400000 | 3314.08 |
| 1694476800000 | 3314.92 |
| 1694563200000 | 3305.83 |
| 1694649600000 | 3329.55 |
| 1694736000000 | 3344.19 |
| 1694995200000 | 3301.25 |
| 1695081600000 | 3299.66 |
| 1695168000000 | 3269.23 |
| 1695254400000 | 3219.36 |
| 1695340800000 | 3275.53 |
| 1695600000000 | 3242.83 |
| 1695686400000 | 3200.1 |
| 1695772800000 | 3216.89 |
| 1695859200000 | 3192.98 |
| 1695945600000 | 3240.2 |
| 1696204800000 | 3256.7 |
| 1696291200000 | 3194.8 |
| 1696377600000 | 3163.16 |
| 1696464000000 | 3181.92 |
| 1696550400000 | 3223.4 |
| 1696809600000 | 3225.16 |
| 1696896000000 | 3242.81 |
| 1696982400000 | 3286.88 |
| 1697068800000 | 3330.08 |
| 1697155200000 | 3270.06 |
| 1697414400000 | 3235.08 |
| 1697500800000 | 3246.85 |
| 1697587200000 | 3216.02 |
| 1697673600000 | 3163.13 |
| 1697760000000 | 3149.94 |
| 1698019200000 | 3131.36 |
| 1698105600000 | 3127.63 |
| 1698192000000 | 3148.45 |
| 1698278400000 | 3124.77 |
| 1698364800000 | 3172.28 |
| 1698624000000 | 3175.71 |
| 1698710400000 | 3132.51 |
| 1698796800000 | 3127.79 |
| 1698883200000 | 3168.82 |
| 1698969600000 | 3232.5 |
| 1699228800000 | 3295.05 |
| 1699315200000 | 3263.02 |
| 1699401600000 | 3255.08 |
| 1699488000000 | 3251.33 |
| 1699574400000 | 3209.03 |
| 1699833600000 | 3247.4699 |
| 1699920000000 | 3250.05 |
| 1700006400000 | 3350.23 |
| 1700092800000 | 3328.9899 |
| 1700179200000 | 3295.18 |
| 1700438400000 | 3346.09 |
| 1700524800000 | 3365.7 |
| 1700611200000 | 3347.59 |
| 1700697600000 | 3372.89 |
| 1700784000000 | 3334.31 |
| 1701043200000 | 3316.73 |
| 1701129600000 | 3328.9899 |
| 1701216000000 | 3300.75 |
| 1701302400000 | 3316.25 |
| 1701388800000 | 3281.58 |
| 1701648000000 | 3251.93 |
| 1701734400000 | 3201.92 |
| 1701820800000 | 3220.2399 |
| 1701907200000 | 3199.4699 |
| 1701993600000 | 3209.68 |
| 1702252800000 | 3199.04 |
| 1702339200000 | 3225.2199 |
| 1702425600000 | 3203.54 |
| 1702512000000 | 3243.19 |
| 1702598400000 | 3290.3 |
| 1702857600000 | 3269.79 |
| 1702944000000 | 3252.46 |
| 1703030400000 | 3260.16 |
| 1703116800000 | 3257.71 |
| 1703203200000 | 3212.33 |
| 1703462400000 | 3215.75 |
| 1703548800000 | 3229.58 |
| 1703635200000 | 3279.11 |
| 1703721600000 | 3343.71 |
| 1703808000000 | 3353.4899 |
| 1704153600000 | 3309.98 |
| 1704240000000 | 3273.06 |
| 1704326400000 | 3272.92 |
| 1704412800000 | 3246.34 |
| 1704672000000 | 3212.5 |
| 1704758400000 | 3205.77 |
| 1704844800000 | 3186.08 |
| 1704931200000 | 3217.52 |
| 1705017600000 | 3209.73 |
| 1705276800000 | 3199.84 |
| 1705363200000 | 3143.31 |
| 1705449600000 | 3052.32 |
| 1705536000000 | 3074.13 |
| 1705622400000 | 3102.4899 |
| 1705881600000 | 3061.96 |
| 1705968000000 | 3114.52 |
| 1706054400000 | 3182 |
| 1706140800000 | 3234.55 |
| 1706227200000 | 3199.88 |
| 1706486400000 | 3211.39 |
| 1706572800000 | 3154.11 |
| 1706659200000 | 3109.76 |
| 1706745600000 | 3124.26 |
| 1706832000000 | 3127.18 |
| 1707091200000 | 3118.61 |
| 1707177600000 | 3207.2399 |
| 1707264000000 | 3207.73 |
| 1707350400000 | 3188.76 |
| 1707436800000 | 3175.71 |
| 1707696000000 | 3180.32 |
| 1707782400000 | 3177.55 |
| 1707868800000 | 3197.95 |
| 1707955200000 | 3248.35 |
| 1708041600000 | 3287.7199 |
| 1708300800000 | 3264.2199 |
| 1708387200000 | 3278.69 |
| 1708473600000 | 3304.31 |
| 1708560000000 | 3347.98 |
| 1708646400000 | 3350.35 |
| 1708905600000 | 3337.64 |
| 1708992000000 | 3350.56 |
| 1709078400000 | 3314.7199 |
| 1709164800000 | 3323.2 |
| 1709251200000 | 3328.05 |
| 1709510400000 | 3357.71 |
| 1709596800000 | 3312.77 |
| 1709683200000 | 3347.78 |
| 1709769600000 | 3354.11 |
| 1709856000000 | 3383.15 |
| 1710115200000 | 3410.17 |
| 1710201600000 | 3480.7 |
| 1710288000000 | 3483.62 |
| 1710374400000 | 3472.39 |
| 1710460800000 | 3423.96 |
| 1710720000000 | 3447.88 |
| 1710806400000 | 3408.29 |
| 1710892800000 | 3402.02 |
| 1710979200000 | 3465.21 |
| 1711065600000 | 3417.72 |
| 1711324800000 | 3407.9 |
| 1711411200000 | 3418.17 |
| 1711497600000 | 3390.62 |
| 1711584000000 | 3403.43 |
| 1711670400000 | 3419.05 |
| 1711929600000 | 3415.31 |
| 1712016000000 | 3463.97 |
| 1712102400000 | 3434.99 |
| 1712188800000 | 3435.02 |
| 1712275200000 | 3427.53 |
| 1712534400000 | 3428.46 |
| 1712620800000 | 3470.7 |
| 1712707200000 | 3499.13 |
| 1712793600000 | 3485.89 |
| 1712880000000 | 3441.86 |
| 1713139200000 | 3406.26 |
| 1713225600000 | 3323.75 |
| 1713312000000 | 3352.87 |
| 1713398400000 | 3376.13 |
| 1713484800000 | 3289.89 |
| 1713744000000 | 3303.88 |
| 1713830400000 | 3348.16 |
| 1713916800000 | 3438.28 |
| 1714003200000 | 3417.42 |
| 1714089600000 | 3489.01 |
| 1714348800000 | 3525.81 |
| 1714435200000 | 3512.99 |
| 1714521600000 | 3512.37 |
| 1714608000000 | 3543.65 |
| 1714694400000 | 3594.49 |
| 1714953600000 | 3634.4 |
| 1715040000000 | 3630.88 |
| 1715126400000 | 3606.11 |
| 1715212800000 | 3635.39 |
| 1715299200000 | 3686.86 |
| 1715558400000 | 3721.29 |
| 1715644800000 | 3732.22 |
| 1715731200000 | 3749.59 |
| 1715817600000 | 3798.1 |
| 1715904000000 | 3819.5 |
| 1716163200000 | 3829.92 |
| 1716249600000 | 3774.19 |
| 1716336000000 | 3797.36 |
| 1716422400000 | 3764.09 |
| 1716508800000 | 3720.37 |
| 1716768000000 | 3769.1 |
| 1716854400000 | 3766.88 |
| 1716940800000 | 3707.85 |
| 1717027200000 | 3653.74 |
| 1717113600000 | 3611.91 |
| 1717372800000 | 3677.92 |
| 1717459200000 | 3675.47 |
| 1717545600000 | 3687.31 |
| 1717632000000 | 3731.3 |
| 1717718400000 | 3710.58 |
| 1717977600000 | 3710.21 |
| 1718064000000 | 3676.95 |
| 1718150400000 | 3683.69 |
| 1718236800000 | 3729.44 |
| 1718323200000 | 3729.99 |
| 1718582400000 | 3722.08 |
| 1718668800000 | 3740.48 |
| 1718755200000 | 3831.7 |
| 1718841600000 | 3827.27 |
| 1718928000000 | 3778.71 |
| 1719187200000 | 3737.41 |
| 1719273600000 | 3742.9 |
| 1719360000000 | 3753.77 |
| 1719446400000 | 3708.29 |
| 1719532800000 | 3720.28 |
| 1719792000000 | 3720.18 |
| 1719878400000 | 3702.77 |
| 1719964800000 | 3751.17 |
| 1720051200000 | 3802.27 |
| 1720137600000 | 3780.33 |
| 1720396800000 | 3789.55 |
| 1720483200000 | 3802.69 |
| 1720569600000 | 3802.68 |
| 1720656000000 | 3883.33 |
| 1720742400000 | 3888.42 |
| 1721001600000 | 3854.15 |
| 1721088000000 | 3830.92 |
| 1721174400000 | 3810.34 |
| 1721260800000 | 3783.21 |
| 1721347200000 | 3704.69 |
| 1721606400000 | 3677.43 |
| 1721692800000 | 3696.81 |
| 1721779200000 | 3678.33 |
| 1721865600000 | 3645.68 |
| 1721952000000 | 3593.56 |
| 1722211200000 | 3616.68 |
| 1722297600000 | 3591.79 |
| 1722384000000 | 3636.38 |
| 1722470400000 | 3663.51 |
| 1722556800000 | 3550.04 |
| 1722816000000 | 3420.92 |
| 1722902400000 | 3478.17 |
| 1722988800000 | 3556.95 |
| 1723075200000 | 3534.6 |
| 1723161600000 | 3604.27 |
| 1723420800000 | 3629.22 |
| 1723507200000 | 3639.12 |
| 1723593600000 | 3646.51 |
| 1723680000000 | 3633.58 |
| 1723766400000 | 3700.5 |
| 1724025600000 | 3736.2 |
| 1724112000000 | 3729.44 |
| 1724198400000 | 3699.59 |
| 1724284800000 | 3714.29 |
| 1724371200000 | 3707.43 |
| 1724630400000 | 3740.84 |
| 1724716800000 | 3727.23 |
| 1724803200000 | 3718 |
| 1724889600000 | 3714.79 |
| 1724976000000 | 3741.93 |
| 1725235200000 | 3708.38 |
| 1725321600000 | 3693.06 |
| 1725408000000 | 3601.99 |
| 1725494400000 | 3617.29 |
| 1725580800000 | 3643.23 |
| 1725840000000 | 3582.67 |
| 1725926400000 | 3580.42 |
| 1726012800000 | 3571.48 |
| 1726099200000 | 3635.63 |
| 1726185600000 | 3657.54 |
| 1726444800000 | 3677.95 |
| 1726531200000 | 3696.52 |
| 1726617600000 | 3679.04 |
| 1726704000000 | 3754.13 |
| 1726790400000 | 3786.77 |
| 1727049600000 | 3795.6 |
| 1727136000000 | 3921.51 |
| 1727222400000 | 3968.94 |
| 1727308800000 | 4117.9 |
| 1727395200000 | 4227.92 |
| 1727654400000 | 4288.08 |
| STOXX Greater China | STOXX World AC | |
|---|---|---|
| 2017 | 43.406535495814 | 24.682780882718 |
| 2018 | -15.274851534063 | -9.2162885694308 |
| 2019 | 26.443927166209 | 27.403740554759 |
| 2020 | 28.943646640142 | 16.906479220902 |
| 2021 | -9.4907815001112 | 18.425865202629 |
| 2022 | -21.848155693457 | -18.383146199958 |
| 2023 | 0.71145414139213 | 22.779012152646 |
| 2024 | 38.78882041623 | 26.245782092384 |
Methodology
The STOXX Greater China Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Greater China covering approximately 85% of investable market capitalization. STOXX Greater China Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH1213336006 | SWGCNR | .SWGCNR | |
| Price EUR | CH1213336022 | SWGCNP | .SWGCNP | |
| Gross Return EUR | CH1213336014 | SWGCNGR | .SWGCNGR | |
| Gross Return USD | CH1213335982 | SWGCNGV | .SWGCNGV | |
| Price USD | CH1213335990 | SWGCNL | .SWGCNL | |
| Net Return USD | CH1213335974 | SWGCNV | SWGCNV INDEX | .SWGCNV |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of March. 21, 1997 |
| History | Available from Mar. 21, 1997 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| TSMC | Technology | Taiwan | 16.471% |
| TENCENT HOLDINGS | Technology | China | 7.922% |
| ALIBABA GROUP HOLDING | Retail | China | 5.273% |
| MEITUAN | Technology | China | 2.736% |
| PDD HOLDINGS ADR | Technology | China | 2.261% |
| AIA GROUP | Insurance | Hong Kong | 2.224% |
| CHINA CONSTRUCTION BANK CORP H | Banks | China | 1.661% |
| Hon Hai Precision Industry Co | Technology | Taiwan | 1.611% |
| MediaTek Inc | Technology | Taiwan | 1.332% |
| JD COM 'A' | Retail | China | 1.181% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of September 30, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.