Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Greater China All Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Greater China All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from Greater China. STOXX Greater China All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large, Mid and Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Greater China All Cap | 5,920.3 | 3,772.7 | 1.3 | 0.2 | 393.3 | 0.0 | 10.4 | 0.0 | 7.6 |
| STOXX World AC All Cap | 83,900.7 | 69,865.0 | 5.6 | 0.6 | 2,519.9 | 0.0 | 3.6 | 0.0 | 4.8 |
Supersector weighting (top 10)
| Technology | 34.7 |
|---|---|
| Banks | 8.5 |
| Retail | 7.0 |
| Industrial Goods and Services | 6.6 |
| Insurance | 5.8 |
| Consumer Products and Services | 4.1 |
| Real Estate | 4.1 |
| Food, Beverage and Tobacco | 3.5 |
| Health Care | 3.5 |
| Automobiles and Parts | 3.3 |
Country weighting
| China | 55.0 |
|---|---|
| Taiwan | 32.2 |
| Hong Kong | 12.7 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Greater China All Cap | -3.2 | -2.4 | 10.2 | -19.4 | 1.4 | N/A | N/A | 10.2 | -6.9 | 0.3 |
| STOXX World AC All Cap | -4.1 | 9.8 | 20.6 | 22.0 | 36.2 | N/A | N/A | 20.6 | 6.8 | 6.3 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Greater China All Cap | N/A | N/A | 22.6 | 21.7 | 20.9 | N/A | N/A | 0.5 | -0.3 | 0.0 |
| STOXX World AC All Cap | N/A | N/A | 13.8 | 14.7 | 17.5 | N/A | N/A | 1.5 | 0.5 | 0.4 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Greater China All Cap | 0.5 | 0.5 | 0.3 | 0.4 | 0.5 | 13.9 | 15.9 | 22.6 | 20.7 | 19.5 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Greater China All Cap | 0.9 | 0.7 | 0.5 | 0.6 | 0.6 | 0.9 | -0.9 | -0.4 | -0.7 | -0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of September 29, 2023
BENCHMARK INDICES
STOXX Greater China All Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Greater China All Cap | 14.2 | 11.5 | 11.5 | 10.7 | 1.2 | 3.2 | 0.6 | 0.4 |
| STOXX World AC All Cap | 20.0 | 14.1 | 15.8 | 13.4 | 0.2 | 2.6 | 1.3 | 0.2 |
Performance and annual returns
| STOXX Greater China All Cap | |
|---|---|
| 858902400000 | 1000 |
| 859161600000 | 993.27 |
| 859248000000 | 990.62 |
| 859334400000 | 997.78 |
| 859420800000 | 992.06 |
| 859507200000 | 993.01 |
| 859766400000 | 985.49 |
| 859852800000 | 975.09 |
| 859939200000 | 977.99 |
| 860025600000 | 984.16 |
| 860112000000 | 989.29 |
| 860371200000 | 999.68 |
| 860457600000 | 1001.7 |
| 860544000000 | 1013.96 |
| 860630400000 | 1008.29 |
| 860716800000 | 1013.15 |
| 860976000000 | 1006.72 |
| 861062400000 | 1006.63 |
| 861148800000 | 1015.2 |
| 861235200000 | 1004.63 |
| 861321600000 | 997.52 |
| 861580800000 | 1005.61 |
| 861667200000 | 1003.96 |
| 861753600000 | 1016.71 |
| 861840000000 | 1020.8 |
| 861926400000 | 1019.83 |
| 862185600000 | 1017.22 |
| 862272000000 | 1011.26 |
| 862358400000 | 1016.39 |
| 862444800000 | 1023.99 |
| 862531200000 | 1009.37 |
| 862790400000 | 1023.56 |
| 862876800000 | 1032.17 |
| 862963200000 | 1038.82 |
| 863049600000 | 1039.02 |
| 863136000000 | 1038.85 |
| 863395200000 | 1024.26 |
| 863481600000 | 1022.41 |
| 863568000000 | 1041.06 |
| 863654400000 | 1026.56 |
| 863740800000 | 1031.15 |
| 864000000000 | 1035.53 |
| 864086400000 | 1035.57 |
| 864172800000 | 1038.45 |
| 864259200000 | 1046.87 |
| 864345600000 | 1051.09 |
| 864604800000 | 1066.3 |
| 864691200000 | 1059.83 |
| 864777600000 | 1055.39 |
| 864864000000 | 1045.07 |
| 864950400000 | 1056.35 |
| 865209600000 | 1079.05 |
| 865296000000 | 1074.97 |
| 865382400000 | 1080.83 |
| 865468800000 | 1078.17 |
| 865555200000 | 1078.07 |
| 865814400000 | 1078.01 |
| 865900800000 | 1070.01 |
| 865987200000 | 1058.34 |
| 866073600000 | 1035.08 |
| 866160000000 | 1046.76 |
| 866419200000 | 1079.91 |
| 866505600000 | 1079.95 |
| 866592000000 | 1083.66 |
| 866678400000 | 1093.4 |
| 866764800000 | 1132.21 |
| 867024000000 | 1128.99 |
| 867110400000 | 1125.2 |
| 867196800000 | 1133.77 |
| 867283200000 | 1134.02 |
| 867369600000 | 1145.34 |
| 867628800000 | 1147.76 |
| 867715200000 | 1147.27 |
| 867801600000 | 1138.68 |
| 867888000000 | 1132.54 |
| 867974400000 | 1131.01 |
| 868233600000 | 1137.2 |
| 868320000000 | 1130.7 |
| 868406400000 | 1127.13 |
| 868492800000 | 1141.87 |
| 868579200000 | 1153.76 |
| 868838400000 | 1170.1 |
| 868924800000 | 1170.96 |
| 869011200000 | 1163.51 |
| 869097600000 | 1166.83 |
| 869184000000 | 1173.89 |
| 869443200000 | 1180.3 |
| 869529600000 | 1160.26 |
| 869616000000 | 1158.4 |
| 869702400000 | 1177.19 |
| 869788800000 | 1187.45 |
| 870048000000 | 1195.91 |
| 870134400000 | 1190.35 |
| 870220800000 | 1196.21 |
| 870307200000 | 1213.23 |
| 870393600000 | 1212.04 |
| 870652800000 | 1216.53 |
| 870739200000 | 1215.62 |
| 870825600000 | 1223.05 |
| 870912000000 | 1217.4 |
| 870998400000 | 1223.98 |
| 871257600000 | 1211.93 |
| 871344000000 | 1203.95 |
| 871430400000 | 1194.58 |
| 871516800000 | 1199.24 |
| 871603200000 | 1192.78 |
| 871862400000 | 1190.3 |
| 871948800000 | 1160.07 |
| 872035200000 | 1191.37 |
| 872121600000 | 1195.91 |
| 872208000000 | 1188.63 |
| 872467200000 | 1196.02 |
| 872553600000 | 1197.54 |
| 872640000000 | 1196.29 |
| 872726400000 | 1156.76 |
| 872812800000 | 1126.86 |
| 873072000000 | 1081.4 |
| 873158400000 | 1062.75 |
| 873244800000 | 1120.86 |
| 873331200000 | 1081.52 |
| 873417600000 | 1101.97 |
| 873676800000 | 1105.29 |
| 873763200000 | 1115.71 |
| 873849600000 | 1114.29 |
| 873936000000 | 1095.61 |
| 874022400000 | 1102.93 |
| 874281600000 | 1096.53 |
| 874368000000 | 1088.17 |
| 874454400000 | 1098.56 |
| 874540800000 | 1098.9 |
| 874627200000 | 1100.74 |
| 874886400000 | 1081.67 |
| 874972800000 | 1065.86 |
| 875059200000 | 1062.07 |
| 875145600000 | 1067.56 |
| 875232000000 | 1062.42 |
| 875491200000 | 1062.7 |
| 875577600000 | 1067.74 |
| 875664000000 | 1067.48 |
| 875750400000 | 1056.18 |
| 875836800000 | 1059.04 |
| 876096000000 | 1035.77 |
| 876182400000 | 1023.11 |
| 876268800000 | 1025.65 |
| 876355200000 | 1020.13 |
| 876441600000 | 1019.87 |
| 876700800000 | 1009.38 |
| 876787200000 | 997.5 |
| 876873600000 | 964.58 |
| 876960000000 | 953.94 |
| 877046400000 | 939.51 |
| 877305600000 | 862.5 |
| 877392000000 | 861.24 |
| 877478400000 | 831.99 |
| 877564800000 | 801.4 |
| 877651200000 | 818.06 |
| 877910400000 | 795.88 |
| 877996800000 | 721.37 |
| 878083200000 | 763.33 |
| 878169600000 | 768.1 |
| 878256000000 | 779.99 |
| 878515200000 | 819.9 |
| 878601600000 | 819.28 |
| 878688000000 | 826.77 |
| 878774400000 | 826.27 |
| 878860800000 | 797.36 |
| 879120000000 | 784.51 |
| 879206400000 | 778.92 |
| 879292800000 | 763.95 |
| 879379200000 | 755.9 |
| 879465600000 | 760.78 |
| 879724800000 | 783.17 |
| 879811200000 | 770.04 |
| 879897600000 | 757.64 |
| 879984000000 | 753.32 |
| 880070400000 | 774.84 |
| 880329600000 | 772.33 |
| 880416000000 | 763.5 |
| 880502400000 | 768.06 |
| 880588800000 | 774.02 |
| 880675200000 | 769.81 |
| 880934400000 | 755.1 |
| 881020800000 | 781.42 |
| 881107200000 | 794.41 |
| 881193600000 | 815.8 |
| 881280000000 | 828.75 |
| 881539200000 | 844.06 |
| 881625600000 | 831.42 |
| 881712000000 | 820.16 |
| 881798400000 | 791.04 |
| 881884800000 | 797.33 |
| 882144000000 | 779.43 |
| 882230400000 | 768.15 |
| 882316800000 | 788.87 |
| 882403200000 | 789.91 |
| 882489600000 | 771.08 |
| 882748800000 | 759.74 |
| 882835200000 | 761.74 |
| 882921600000 | 760.44 |
| 883008000000 | 760.48 |
| 883094400000 | 763.66 |
| 883353600000 | 763.08 |
| 883440000000 | 777.45 |
| 883526400000 | 778.88 |
| 883699200000 | 776.76 |
| 883958400000 | 749.25 |
| 884044800000 | 732.73 |
| 884131200000 | 696.04 |
| 884217600000 | 679.04 |
| 884304000000 | 664.76 |
| 884563200000 | 609.78 |
| 884649600000 | 634.38 |
| 884736000000 | 667.59 |
| 884822400000 | 647.22 |
| 884908800000 | 657.84 |
| 885168000000 | 682.89 |
| 885254400000 | 688.61 |
| 885340800000 | 691.69 |
| 885427200000 | 674.25 |
| 885513600000 | 670.04 |
| 885772800000 | 671.2 |
| 885859200000 | 679.58 |
| 885945600000 | 679.7 |
| 886032000000 | 679.65 |
| 886118400000 | 679.77 |
| 886377600000 | 750.46 |
| 886464000000 | 759.93 |
| 886550400000 | 752.07 |
| 886636800000 | 765.2 |
| 886723200000 | 765.55 |
| 886982400000 | 788.48 |
| 887068800000 | 786.41 |
| 887155200000 | 793.13 |
| 887241600000 | 787.49 |
| 887328000000 | 769.11 |
| 887587200000 | 761.41 |
| 887673600000 | 766.77 |
| 887760000000 | 785.05 |
| 887846400000 | 791.35 |
| 887932800000 | 794.9 |
| 888192000000 | 801 |
| 888278400000 | 799.72 |
| 888364800000 | 804.93 |
| 888451200000 | 831.03 |
| 888537600000 | 842.18 |
| 888796800000 | 840.26 |
| 888883200000 | 837.86 |
| 888969600000 | 822.33 |
| 889056000000 | 789.49 |
| 889142400000 | 797.59 |
| 889401600000 | 799.28 |
| 889488000000 | 798.78 |
| 889574400000 | 810.1 |
| 889660800000 | 802.89 |
| 889747200000 | 805.63 |
| 890006400000 | 808.94 |
| 890092800000 | 809.38 |
| 890179200000 | 798.65 |
| 890265600000 | 805.07 |
| 890352000000 | 810.27 |
| 890611200000 | 804.76 |
| 890697600000 | 810.98 |
| 890784000000 | 826.02 |
| 890870400000 | 822.01 |
| 890956800000 | 824.34 |
| 891216000000 | 816.03 |
| 891302400000 | 817.1 |
| 891388800000 | 809.47 |
| 891475200000 | 801.7 |
| 891561600000 | 802.68 |
| 891820800000 | 801.84 |
| 891907200000 | 805.52 |
| 891993600000 | 812.2 |
| 892080000000 | 808.18 |
| 892166400000 | 840.88 |
| 892425600000 | 866.12 |
| 892512000000 | 899.06 |
| 892598400000 | 900.03 |
| 892684800000 | 895.16 |
| 892771200000 | 881.82 |
| 893030400000 | 879.57 |
| 893116800000 | 871.91 |
| 893203200000 | 880.17 |
| 893289600000 | 876.85 |
| 893376000000 | 876.15 |
| 893635200000 | 856.01 |
| 893721600000 | 858.28 |
| 893808000000 | 846.26 |
| 893894400000 | 839.32 |
| 893980800000 | 844.51 |
| 894240000000 | 841.98 |
| 894326400000 | 828.43 |
| 894412800000 | 824.31 |
| 894499200000 | 816.95 |
| 894585600000 | 814.79 |
| 894844800000 | 824.24 |
| 894931200000 | 809.33 |
| 895017600000 | 790.67 |
| 895104000000 | 796.89 |
| 895190400000 | 794.16 |
| 895449600000 | 784.82 |
| 895536000000 | 785.09 |
| 895622400000 | 797.58 |
| 895708800000 | 806.6 |
| 895795200000 | 804.08 |
| 896054400000 | 798.6 |
| 896140800000 | 787.06 |
| 896227200000 | 763.58 |
| 896313600000 | 760.67 |
| 896400000000 | 749.89 |
| 896659200000 | 718.31 |
| 896745600000 | 713.81 |
| 896832000000 | 725.31 |
| 896918400000 | 705.3 |
| 897004800000 | 707.14 |
| 897264000000 | 703.71 |
| 897350400000 | 685.89 |
| 897436800000 | 654.71 |
| 897523200000 | 649.68 |
| 897609600000 | 645.1 |
| 897868800000 | 639.25 |
| 897955200000 | 646.62 |
| 898041600000 | 669.86 |
| 898128000000 | 713.29 |
| 898214400000 | 717.6 |
| 898473600000 | 696.89 |
| 898560000000 | 696.63 |
| 898646400000 | 697.2 |
| 898732800000 | 711.39 |
| 898819200000 | 706.23 |
| 899078400000 | 691.64 |
| 899164800000 | 695.99 |
| 899251200000 | 696.2 |
| 899337600000 | 719.5 |
| 899424000000 | 706.91 |
| 899683200000 | 706.62 |
| 899769600000 | 702.42 |
| 899856000000 | 712.21 |
| 899942400000 | 706.46 |
| 900028800000 | 696.07 |
| 900288000000 | 686.62 |
| 900374400000 | 686.41 |
| 900460800000 | 698.43 |
| 900547200000 | 706.45 |
| 900633600000 | 712.87 |
| 900892800000 | 710.35 |
| 900979200000 | 705.54 |
| 901065600000 | 694.57 |
| 901152000000 | 686.81 |
| 901238400000 | 690.56 |
| 901497600000 | 681.05 |
| 901584000000 | 675.3 |
| 901670400000 | 667.11 |
| 901756800000 | 667.9 |
| 901843200000 | 663.1 |
| 902102400000 | 649.03 |
| 902188800000 | 649.23 |
| 902275200000 | 642.49 |
| 902361600000 | 632.23 |
| 902448000000 | 628.94 |
| 902707200000 | 617.86 |
| 902793600000 | 610.42 |
| 902880000000 | 609.15 |
| 902966400000 | 605.48 |
| 903052800000 | 622.98 |
| 903312000000 | 618.44 |
| 903398400000 | 611.75 |
| 903484800000 | 628.22 |
| 903571200000 | 632.26 |
| 903657600000 | 621.35 |
| 903916800000 | 607.89 |
| 904003200000 | 610.6 |
| 904089600000 | 605.15 |
| 904176000000 | 606.1 |
| 904262400000 | 594.61 |
| 904521600000 | 569.98 |
| 904608000000 | 553.25 |
| 904694400000 | 569.33 |
| 904780800000 | 560.88 |
| 904867200000 | 581.87 |
| 905126400000 | 625.6 |
| 905212800000 | 638.1 |
| 905299200000 | 626.54 |
| 905385600000 | 620.72 |
| 905472000000 | 613.76 |
| 905731200000 | 619.19 |
| 905817600000 | 624.71 |
| 905904000000 | 635.97 |
| 905990400000 | 630.17 |
| 906076800000 | 623.77 |
| 906336000000 | 617.81 |
| 906422400000 | 623.68 |
| 906508800000 | 624.07 |
| 906595200000 | 637.29 |
| 906681600000 | 634.47 |
| 906940800000 | 637.3 |
| 907027200000 | 633.67 |
| 907113600000 | 634.58 |
| 907200000000 | 628.21 |
| 907286400000 | 616.58 |
| 907545600000 | 609.61 |
| 907632000000 | 617.01 |
| 907718400000 | 631.07 |
| 907804800000 | 660.72 |
| 907891200000 | 680.56 |
| 908150400000 | 695.61 |
| 908236800000 | 692.28 |
| 908323200000 | 678.08 |
| 908409600000 | 683.83 |
| 908496000000 | 713.6 |
| 908755200000 | 715.88 |
| 908841600000 | 712.77 |
| 908928000000 | 721.73 |
| 909014400000 | 716.32 |
| 909100800000 | 725.08 |
| 909360000000 | 726.67 |
| 909446400000 | 734.37 |
| 909532800000 | 731.99 |
| 909619200000 | 736.55 |
| 909705600000 | 752.11 |
| 909964800000 | 764.29 |
| 910051200000 | 763.38 |
| 910137600000 | 757.12 |
| 910224000000 | 747.96 |
| 910310400000 | 741.06 |
| 910569600000 | 733.74 |
| 910656000000 | 720.88 |
| 910742400000 | 728.08 |
| 910828800000 | 721.9 |
| 910915200000 | 732.85 |
| 911174400000 | 753.8 |
| 911260800000 | 757.4 |
| 911347200000 | 760.22 |
| 911433600000 | 777.26 |
| 911520000000 | 777.93 |
| 911779200000 | 779.57 |
| 911865600000 | 798.55 |
| 911952000000 | 780.4 |
| 912038400000 | 787.54 |
| 912124800000 | 783.41 |
| 912384000000 | 762.98 |
| 912470400000 | 744 |
| 912556800000 | 750.73 |
| 912643200000 | 751.5 |
| 912729600000 | 750.85 |
| 912988800000 | 771.4 |
| 913075200000 | 761.93 |
| 913161600000 | 757.54 |
| 913248000000 | 752.51 |
| 913334400000 | 735.45 |
| 913593600000 | 726.76 |
| 913680000000 | 733.44 |
| 913766400000 | 725.74 |
| 913852800000 | 721.98 |
| 913939200000 | 724.71 |
| 914198400000 | 724.55 |
| 914284800000 | 733.55 |
| 914371200000 | 722.49 |
| 914457600000 | 727.25 |
| 914544000000 | 727.54 |
| 914803200000 | 712.66 |
| 914889600000 | 714.17 |
| 914976000000 | 710.13 |
| 915062400000 | 706.61 |
| 915408000000 | 699.39 |
| 915494400000 | 687.75 |
| 915580800000 | 702.94 |
| 915667200000 | 728.67 |
| 915753600000 | 729.19 |
| 916012800000 | 725.19 |
| 916099200000 | 723.33 |
| 916185600000 | 703.74 |
| 916272000000 | 692.09 |
| 916358400000 | 707.02 |
| 916617600000 | 710.08 |
| 916704000000 | 701.97 |
| 916790400000 | 699.3 |
| 916876800000 | 691.43 |
| 916963200000 | 672.26 |
| 917222400000 | 653.38 |
| 917308800000 | 659.51 |
| 917395200000 | 669.22 |
| 917481600000 | 653.1 |
| 917568000000 | 652.38 |
| 917827200000 | 647.44 |
| 917913600000 | 638.84 |
| 918000000000 | 634.74 |
| 918086400000 | 621.93 |
| 918172800000 | 611.92 |
| 918432000000 | 629.47 |
| 918518400000 | 628.03 |
| 918604800000 | 626.04 |
| 918691200000 | 628.67 |
| 918777600000 | 638.04 |
| 919036800000 | 636.45 |
| 919123200000 | 636.5 |
| 919209600000 | 636.03 |
| 919296000000 | 635.97 |
| 919382400000 | 625.93 |
| 919641600000 | 646.3 |
| 919728000000 | 643.79 |
| 919814400000 | 652.15 |
| 919900800000 | 653.5 |
| 919987200000 | 662.53 |
| 920246400000 | 669.2 |
| 920332800000 | 661.76 |
| 920419200000 | 668.69 |
| 920505600000 | 667.02 |
| 920592000000 | 675.11 |
| 920851200000 | 680.77 |
| 920937600000 | 691.67 |
| 921024000000 | 698.12 |
| 921110400000 | 694.19 |
| 921196800000 | 700.56 |
| 921456000000 | 709.7 |
| 921542400000 | 715.94 |
| 921628800000 | 722.01 |
| 921715200000 | 722 |
| 921801600000 | 739.96 |
| 922060800000 | 746.5 |
| 922147200000 | 740.46 |
| 922233600000 | 727.23 |
| 922320000000 | 732.17 |
| 922406400000 | 734.26 |
| 922665600000 | 721.65 |
| 922752000000 | 728.9 |
| 922838400000 | 729.38 |
| 922924800000 | 740.31 |
| 923011200000 | 751.5 |
| 923270400000 | 751.3 |
| 923356800000 | 747.25 |
| 923443200000 | 760.88 |
| 923529600000 | 771.04 |
| 923616000000 | 779.09 |
| 923875200000 | 775.49 |
| 923961600000 | 785.1 |
| 924048000000 | 786.87 |
| 924134400000 | 798.84 |
| 924220800000 | 817.03 |
| 924480000000 | 838.99 |
| 924566400000 | 825.61 |
| 924652800000 | 822.02 |
| 924739200000 | 836.66 |
| 924825600000 | 843.91 |
| 925084800000 | 853.6 |
| 925171200000 | 857.45 |
| 925257600000 | 845.97 |
| 925344000000 | 834.61 |
| 925430400000 | 846.7 |
| 925689600000 | 850.04 |
| 925776000000 | 868.38 |
| 925862400000 | 872.35 |
| 925948800000 | 873.97 |
| 926035200000 | 850.7 |
| 926294400000 | 852.33 |
| 926380800000 | 845.57 |
| 926467200000 | 850.41 |
| 926553600000 | 849.64 |
| 926640000000 | 854.09 |
| 926899200000 | 844.65 |
| 926985600000 | 845.94 |
| 927072000000 | 840.24 |
| 927158400000 | 839.51 |
| 927244800000 | 835.25 |
| 927504000000 | 839.92 |
| 927590400000 | 828.18 |
| 927676800000 | 830.48 |
| 927763200000 | 827.69 |
| 927849600000 | 815.45 |
| 928108800000 | 811.84 |
| 928195200000 | 823.34 |
| 928281600000 | 829.82 |
| 928368000000 | 835 |
| 928454400000 | 835.91 |
| 928713600000 | 860.61 |
| 928800000000 | 867.42 |
| 928886400000 | 871.52 |
| 928972800000 | 873.9 |
| 929059200000 | 879.85 |
| 929318400000 | 879.11 |
| 929404800000 | 873.81 |
| 929491200000 | 887.04 |
| 929577600000 | 907.1 |
| 929664000000 | 907.29 |
| 929923200000 | 934.54 |
| 930009600000 | 948.66 |
| 930096000000 | 943.31 |
| 930182400000 | 943.34 |
| 930268800000 | 924.8 |
| 930528000000 | 931.36 |
| 930614400000 | 945.35 |
| 930700800000 | 934.35 |
| 930787200000 | 934.28 |
| 930873600000 | 961.16 |
| 931132800000 | 973.4 |
| 931219200000 | 962.14 |
| 931305600000 | 955.92 |
| 931392000000 | 960.97 |
| 931478400000 | 961.37 |
| 931737600000 | 952 |
| 931824000000 | 931.94 |
| 931910400000 | 901.46 |
| 931996800000 | 910.72 |
| 932083200000 | 872.48 |
| 932342400000 | 864.23 |
| 932428800000 | 896.05 |
| 932515200000 | 890.65 |
| 932601600000 | 881.49 |
| 932688000000 | 875.15 |
| 932947200000 | 860.91 |
| 933033600000 | 855.99 |
| 933120000000 | 866.85 |
| 933206400000 | 860.97 |
| 933292800000 | 863.49 |
| 933552000000 | 858.3 |
| 933638400000 | 858.18 |
| 933724800000 | 855.49 |
| 933811200000 | 835.54 |
| 933897600000 | 825.14 |
| 934156800000 | 830.63 |
| 934243200000 | 829.68 |
| 934329600000 | 821.67 |
| 934416000000 | 839.36 |
| 934502400000 | 848.23 |
| 934761600000 | 881.29 |
| 934848000000 | 879.59 |
| 934934400000 | 882.96 |
| 935020800000 | 897.27 |
| 935107200000 | 912.61 |
| 935366400000 | 914.89 |
| 935452800000 | 909.56 |
| 935539200000 | 914.44 |
| 935625600000 | 915.96 |
| 935712000000 | 906.92 |
| 935971200000 | 918.07 |
| 936057600000 | 917.27 |
| 936144000000 | 925.32 |
| 936230400000 | 918.47 |
| 936316800000 | 903.75 |
| 936576000000 | 914.23 |
| 936662400000 | 902.69 |
| 936748800000 | 903.59 |
| 936835200000 | 923.53 |
| 936921600000 | 934.18 |
| 937180800000 | 936.99 |
| 937267200000 | 932.16 |
| 937353600000 | 912.57 |
| 937440000000 | 912.18 |
| 937526400000 | 912 |
| 937785600000 | 916.49 |
| 937872000000 | 913.56 |
| 937958400000 | 905.18 |
| 938044800000 | 905.39 |
| 938131200000 | 898.1 |
| 938390400000 | 875.07 |
| 938476800000 | 867.02 |
| 938563200000 | 869.84 |
| 938649600000 | 866.61 |
| 938736000000 | 872.22 |
| 938995200000 | 873.74 |
| 939081600000 | 871.86 |
| 939168000000 | 869.93 |
| 939254400000 | 878.32 |
| 939340800000 | 875.7 |
| 939600000000 | 875.53 |
| 939686400000 | 883.12 |
| 939772800000 | 875.67 |
| 939859200000 | 880.65 |
| 939945600000 | 871.25 |
| 940204800000 | 866.47 |
| 940291200000 | 857.08 |
| 940377600000 | 865.61 |
| 940464000000 | 867.4 |
| 940550400000 | 871.64 |
| 940809600000 | 883.99 |
| 940896000000 | 879.22 |
| 940982400000 | 876.13 |
| 941068800000 | 877.52 |
| 941155200000 | 891.27 |
| 941414400000 | 900.59 |
| 941500800000 | 894.87 |
| 941587200000 | 886.02 |
| 941673600000 | 892.59 |
| 941760000000 | 892.82 |
| 942019200000 | 883.72 |
| 942105600000 | 885.97 |
| 942192000000 | 897.58 |
| 942278400000 | 912.07 |
| 942364800000 | 916.47 |
| 942624000000 | 932.04 |
| 942710400000 | 938.95 |
| 942796800000 | 935.09 |
| 942883200000 | 942.26 |
| 942969600000 | 960.14 |
| 943228800000 | 986.37 |
| 943315200000 | 991.77 |
| 943401600000 | 975.65 |
| 943488000000 | 967.12 |
| 943574400000 | 955.57 |
| 943833600000 | 979.81 |
| 943920000000 | 974.37 |
| 944006400000 | 979.7 |
| 944092800000 | 989.28 |
| 944179200000 | 1003.86 |
| 944438400000 | 1015.63 |
| 944524800000 | 1007.25 |
| 944611200000 | 1006.72 |
| 944697600000 | 1012.76 |
| 944784000000 | 1011.45 |
| 945043200000 | 1020.42 |
| 945129600000 | 1013.93 |
| 945216000000 | 998.46 |
| 945302400000 | 985.2 |
| 945388800000 | 996.69 |
| 945648000000 | 1008.96 |
| 945734400000 | 1018.22 |
| 945820800000 | 1020.92 |
| 945907200000 | 1031.47 |
| 945993600000 | 1055.97 |
| 946252800000 | 1069.53 |
| 946339200000 | 1077.93 |
| 946425600000 | 1068.23 |
| 946512000000 | 1079.06 |
| 946598400000 | 1079.09 |
| 946857600000 | 1096.75 |
| 946944000000 | 1123.77 |
| 947030400000 | 1082.94 |
| 947116800000 | 1061.5 |
| 947203200000 | 1063.68 |
| 947462400000 | 1100.06 |
| 947548800000 | 1091.37 |
| 947635200000 | 1100.87 |
| 947721600000 | 1094.58 |
| 947808000000 | 1086.64 |
| 948067200000 | 1106.33 |
| 948153600000 | 1111.19 |
| 948240000000 | 1089.23 |
| 948326400000 | 1088.9 |
| 948412800000 | 1096.36 |
| 948672000000 | 1105.04 |
| 948758400000 | 1104.14 |
| 948844800000 | 1130.89 |
| 948931200000 | 1148.82 |
| 949017600000 | 1162.68 |
| 949276800000 | 1145.69 |
| 949363200000 | 1158.89 |
| 949449600000 | 1164.12 |
| 949536000000 | 1171.96 |
| 949622400000 | 1172.13 |
| 949881600000 | 1172.5 |
| 949968000000 | 1187.68 |
| 950054400000 | 1222.08 |
| 950140800000 | 1226.98 |
| 950227200000 | 1258.35 |
| 950486400000 | 1234.4 |
| 950572800000 | 1214.57 |
| 950659200000 | 1227.01 |
| 950745600000 | 1233.1 |
| 950832000000 | 1213.87 |
| 951091200000 | 1191.15 |
| 951177600000 | 1173.96 |
| 951264000000 | 1176.13 |
| 951350400000 | 1196.45 |
| 951436800000 | 1192.23 |
| 951696000000 | 1182.61 |
| 951782400000 | 1191.52 |
| 951868800000 | 1196.81 |
| 951955200000 | 1195.13 |
| 952041600000 | 1213.88 |
| 952300800000 | 1225.57 |
| 952387200000 | 1229.27 |
| 952473600000 | 1230.16 |
| 952560000000 | 1230.36 |
| 952646400000 | 1227.34 |
| 952905600000 | 1161.89 |
| 952992000000 | 1155.38 |
| 953078400000 | 1134.69 |
| 953164800000 | 1117.49 |
| 953251200000 | 1148.18 |
| 953510400000 | 1139.96 |
| 953596800000 | 1171.67 |
| 953683200000 | 1188.03 |
| 953769600000 | 1226.56 |
| 953856000000 | 1224.07 |
| 954115200000 | 1265.62 |
| 954201600000 | 1271.71 |
| 954288000000 | 1262.63 |
| 954374400000 | 1249.63 |
| 954460800000 | 1241.34 |
| 954720000000 | 1224.34 |
| 954806400000 | 1224.74 |
| 954892800000 | 1222.18 |
| 954979200000 | 1217.59 |
| 955065600000 | 1233.82 |
| 955324800000 | 1249.51 |
| 955411200000 | 1231.1 |
| 955497600000 | 1222.41 |
| 955584000000 | 1195.32 |
| 955670400000 | 1168.39 |
| 955929600000 | 1084.49 |
| 956016000000 | 1126.19 |
| 956102400000 | 1114.99 |
| 956188800000 | 1112.65 |
| 956275200000 | 1114.27 |
| 956534400000 | 1093.48 |
| 956620800000 | 1099.02 |
| 956707200000 | 1067.23 |
| 956793600000 | 1065.72 |
| 956880000000 | 1100.35 |
| 957139200000 | 1100.14 |
| 957225600000 | 1100.95 |
| 957312000000 | 1076.37 |
| 957398400000 | 1066 |
| 957484800000 | 1083.42 |
| 957744000000 | 1062.78 |
| 957830400000 | 1060.24 |
| 957916800000 | 1043.17 |
| 958003200000 | 1027.04 |
| 958089600000 | 1064.69 |
| 958348800000 | 1049.18 |
| 958435200000 | 1080.06 |
| 958521600000 | 1094.07 |
| 958608000000 | 1076.72 |
| 958694400000 | 1085.28 |
| 958953600000 | 1051.07 |
| 959040000000 | 1043.15 |
| 959126400000 | 1017.5 |
| 959212800000 | 1011.39 |
| 959299200000 | 1009.75 |
| 959558400000 | 1021.93 |
| 959644800000 | 1032.47 |
| 959731200000 | 1072.69 |
| 959817600000 | 1074.32 |
| 959904000000 | 1091.85 |
| 960163200000 | 1117.06 |
| 960249600000 | 1117.05 |
| 960336000000 | 1122.44 |
| 960422400000 | 1118.86 |
| 960508800000 | 1127.3 |
| 960768000000 | 1118.9 |
| 960854400000 | 1102.78 |
| 960940800000 | 1110.16 |
| 961027200000 | 1112.53 |
| 961113600000 | 1125.55 |
| 961372800000 | 1116.19 |
| 961459200000 | 1105.62 |
| 961545600000 | 1107.37 |
| 961632000000 | 1109.87 |
| 961718400000 | 1099.94 |
| 961977600000 | 1096.47 |
| 962064000000 | 1096.31 |
| 962150400000 | 1102.78 |
| 962236800000 | 1081.61 |
| 962323200000 | 1084.13 |
| 962582400000 | 1084.44 |
| 962668800000 | 1071.35 |
| 962755200000 | 1105.52 |
| 962841600000 | 1097.47 |
| 962928000000 | 1102.22 |
| 963187200000 | 1114.83 |
| 963273600000 | 1115.37 |
| 963360000000 | 1112.71 |
| 963446400000 | 1120.9 |
| 963532800000 | 1142.95 |
| 963792000000 | 1153.53 |
| 963878400000 | 1125.64 |
| 963964800000 | 1135.82 |
| 964051200000 | 1123.97 |
| 964137600000 | 1127.5 |
| 964396800000 | 1109.31 |
| 964483200000 | 1084.56 |
| 964569600000 | 1093.85 |
| 964656000000 | 1084.85 |
| 964742400000 | 1086.49 |
| 965001600000 | 1074.6 |
| 965088000000 | 1069.26 |
| 965174400000 | 1076.39 |
| 965260800000 | 1073.55 |
| 965347200000 | 1083.66 |
| 965606400000 | 1078.25 |
| 965692800000 | 1068.7 |
| 965779200000 | 1081.41 |
| 965865600000 | 1085.1 |
| 965952000000 | 1076.65 |
| 966211200000 | 1065.77 |
| 966297600000 | 1081.84 |
| 966384000000 | 1101.65 |
| 966470400000 | 1111.61 |
| 966556800000 | 1106.54 |
| 966816000000 | 1112.52 |
| 966902400000 | 1103.91 |
| 966988800000 | 1095.89 |
| 967075200000 | 1091.82 |
| 967161600000 | 1080.14 |
| 967420800000 | 1064.99 |
| 967507200000 | 1068.18 |
| 967593600000 | 1046.65 |
| 967680000000 | 1050.84 |
| 967766400000 | 1044.29 |
| 968025600000 | 1083.29 |
| 968112000000 | 1080.12 |
| 968198400000 | 1068.72 |
| 968284800000 | 1049.86 |
| 968371200000 | 1042.84 |
| 968630400000 | 1029.54 |
| 968716800000 | 1018.01 |
| 968803200000 | 1021.09 |
| 968889600000 | 996.38 |
| 968976000000 | 988.27 |
| 969235200000 | 949.66 |
| 969321600000 | 937.46 |
| 969408000000 | 948.9 |
| 969494400000 | 939.31 |
| 969580800000 | 899.71 |
| 969840000000 | 919.79 |
| 969926400000 | 922.44 |
| 970012800000 | 924.93 |
| 970099200000 | 914.5 |
| 970185600000 | 908.22 |
| 970444800000 | 874.7 |
| 970531200000 | 883.13 |
| 970617600000 | 871.36 |
| 970704000000 | 877.4 |
| 970790400000 | 905.45 |
| 971049600000 | 881.11 |
| 971136000000 | 878.04 |
| 971222400000 | 856.98 |
| 971308800000 | 836.17 |
| 971395200000 | 826.57 |
| 971654400000 | 806.07 |
| 971740800000 | 801.28 |
| 971827200000 | 765.6 |
| 971913600000 | 738.51 |
| 972000000000 | 780.88 |
| 972259200000 | 803.57 |
| 972345600000 | 820.32 |
| 972432000000 | 831.45 |
| 972518400000 | 826.95 |
| 972604800000 | 811.01 |
| 972864000000 | 797.81 |
| 972950400000 | 790.39 |
| 973036800000 | 791.29 |
| 973123200000 | 807.82 |
| 973209600000 | 827.25 |
| 973468800000 | 818.28 |
| 973555200000 | 839.75 |
| 973641600000 | 853.21 |
| 973728000000 | 853.72 |
| 973814400000 | 850.02 |
| 974073600000 | 810.91 |
| 974160000000 | 816.97 |
| 974246400000 | 813.79 |
| 974332800000 | 793.01 |
| 974419200000 | 782.63 |
| 974678400000 | 742.42 |
| 974764800000 | 760.96 |
| 974851200000 | 750.1 |
| 974937600000 | 749.51 |
| 975024000000 | 769.33 |
| 975283200000 | 774.57 |
| 975369600000 | 765.61 |
| 975456000000 | 753.17 |
| 975542400000 | 742.82 |
| 975628800000 | 757.95 |
| 975888000000 | 746.86 |
| 975974400000 | 749.18 |
| 976060800000 | 760.39 |
| 976147200000 | 760.46 |
| 976233600000 | 767.67 |
| 976492800000 | 774.8 |
| 976579200000 | 780.32 |
| 976665600000 | 787.27 |
| 976752000000 | 780.85 |
| 976838400000 | 762.49 |
| 977097600000 | 749.29 |
| 977184000000 | 748.16 |
| 977270400000 | 736.14 |
| 977356800000 | 721.15 |
| 977443200000 | 722.1 |
| 977702400000 | 722.14 |
| 977788800000 | 715.44 |
| 977875200000 | 708.48 |
| 977961600000 | 724.33 |
| 978048000000 | 728.02 |
| 978393600000 | 740.51 |
| 978480000000 | 730.49 |
| 978566400000 | 765.8 |
| 978652800000 | 783.54 |
| 978912000000 | 780.52 |
| 978998400000 | 798.16 |
| 979084800000 | 803.62 |
| 979171200000 | 786.77 |
| 979257600000 | 790.59 |
| 979516800000 | 795.46 |
| 979603200000 | 819.41 |
| 979689600000 | 826.67 |
| 979776000000 | 839.17 |
| 979862400000 | 850.45 |
| 980121600000 | 855.18 |
| 980208000000 | 852.86 |
| 980294400000 | 852.85 |
| 980380800000 | 853.22 |
| 980467200000 | 853.2 |
| 980726400000 | 839.36 |
| 980812800000 | 848.12 |
| 980899200000 | 864.79 |
| 980985600000 | 864.96 |
| 981072000000 | 875.69 |
| 981331200000 | 860.52 |
| 981417600000 | 853.02 |
| 981504000000 | 841.9 |
| 981590400000 | 844.74 |
| 981676800000 | 849.72 |
| 981936000000 | 850.09 |
| 982022400000 | 868.48 |
| 982108800000 | 856.9 |
| 982195200000 | 873.02 |
| 982281600000 | 866.43 |
| 982540800000 | 857.49 |
| 982627200000 | 861.25 |
| 982713600000 | 855.99 |
| 982800000000 | 833.36 |
| 982886400000 | 835.42 |
| 983145600000 | 835.28 |
| 983232000000 | 831.11 |
| 983318400000 | 831.61 |
| 983404800000 | 805.64 |
| 983491200000 | 796.43 |
| 983750400000 | 811.05 |
| 983836800000 | 820.35 |
| 983923200000 | 828.95 |
| 984009600000 | 822.97 |
| 984096000000 | 816.59 |
| 984355200000 | 796.07 |
| 984441600000 | 792.97 |
| 984528000000 | 795.12 |
| 984614400000 | 808.27 |
| 984700800000 | 808.64 |
| 984960000000 | 796.27 |
| 985046400000 | 789.4 |
| 985132800000 | 786.29 |
| 985219200000 | 781.33 |
| 985305600000 | 789.85 |
| 985564800000 | 807.77 |
| 985651200000 | 800.67 |
| 985737600000 | 796.97 |
| 985824000000 | 793.34 |
| 985910400000 | 791.29 |
| 986169600000 | 775.26 |
| 986256000000 | 758.54 |
| 986342400000 | 742.65 |
| 986428800000 | 744.04 |
| 986515200000 | 759.56 |
| 986774400000 | 745.73 |
| 986860800000 | 740.81 |
| 986947200000 | 758.92 |
| 987033600000 | 773.3 |
| 987120000000 | 771.1 |
| 987379200000 | 765.39 |
| 987465600000 | 758.31 |
| 987552000000 | 775.24 |
| 987638400000 | 797.63 |
| 987724800000 | 792.5 |
| 987984000000 | 792.3 |
| 988070400000 | 790.56 |
| 988156800000 | 781.88 |
| 988243200000 | 782.42 |
| 988329600000 | 777.07 |
| 988588800000 | 771.34 |
| 988675200000 | 771.64 |
| 988761600000 | 775.18 |
| 988848000000 | 784.1 |
| 988934400000 | 763.71 |
| 989193600000 | 767.23 |
| 989280000000 | 761.95 |
| 989366400000 | 768.28 |
| 989452800000 | 759.64 |
| 989539200000 | 767.04 |
| 989798400000 | 754.66 |
| 989884800000 | 755.17 |
| 989971200000 | 752.4 |
| 990057600000 | 763.16 |
| 990144000000 | 756.92 |
| 990403200000 | 744.89 |
| 990489600000 | 750.9 |
| 990576000000 | 768.07 |
| 990662400000 | 770.45 |
| 990748800000 | 767.52 |
| 991008000000 | 762.14 |
| 991094400000 | 753.84 |
| 991180800000 | 746.98 |
| 991267200000 | 740.98 |
| 991353600000 | 735.94 |
| 991612800000 | 735.96 |
| 991699200000 | 748.61 |
| 991785600000 | 763.32 |
| 991872000000 | 761.91 |
| 991958400000 | 770.25 |
| 992217600000 | 770.95 |
| 992304000000 | 769.63 |
| 992390400000 | 761.1 |
| 992476800000 | 743.77 |
| 992563200000 | 741.38 |
| 992822400000 | 731.17 |
| 992908800000 | 732.03 |
| 992995200000 | 728.39 |
| 993081600000 | 731.35 |
| 993168000000 | 726.89 |
| 993427200000 | 727.44 |
| 993513600000 | 701.78 |
| 993600000000 | 704.72 |
| 993686400000 | 696.38 |
| 993772800000 | 710.91 |
| 994032000000 | 709.86 |
| 994118400000 | 707.93 |
| 994204800000 | 701.17 |
| 994291200000 | 693.28 |
| 994377600000 | 694.09 |
| 994636800000 | 682.17 |
| 994723200000 | 679.64 |
| 994809600000 | 667.21 |
| 994896000000 | 676.92 |
| 994982400000 | 663.1 |
| 995241600000 | 653.66 |
| 995328000000 | 650.55 |
| 995414400000 | 638.02 |
| 995500800000 | 632.34 |
| 995587200000 | 636.37 |
| 995846400000 | 629.04 |
| 995932800000 | 617.58 |
| 996019200000 | 625.15 |
| 996105600000 | 635.43 |
| 996192000000 | 638.74 |
| 996451200000 | 636.07 |
| 996537600000 | 642.7 |
| 996624000000 | 646.42 |
| 996710400000 | 655.55 |
| 996796800000 | 655.28 |
| 997056000000 | 647.24 |
| 997142400000 | 638.02 |
| 997228800000 | 643.86 |
| 997315200000 | 633.32 |
| 997401600000 | 636.32 |
| 997660800000 | 636.59 |
| 997747200000 | 649.1 |
| 997833600000 | 655.47 |
| 997920000000 | 656.26 |
| 998006400000 | 652.92 |
| 998265600000 | 640.13 |
| 998352000000 | 640.33 |
| 998438400000 | 630.16 |
| 998524800000 | 630.71 |
| 998611200000 | 614.85 |
| 998870400000 | 623.17 |
| 998956800000 | 622.16 |
| 999043200000 | 631.78 |
| 999129600000 | 631.98 |
| 999216000000 | 626.53 |
| 999475200000 | 618.44 |
| 999561600000 | 625.23 |
| 999648000000 | 615.95 |
| 999734400000 | 601.71 |
| 999820800000 | 591.46 |
| 1000080000000 | 589.29 |
| 1000166400000 | 581.34 |
| 1000252800000 | 559.14 |
| 1000339200000 | 545 |
| 1000425600000 | 530.25 |
| 1000684800000 | 520.65 |
| 1000771200000 | 518.72 |
| 1000857600000 | 524.57 |
| 1000944000000 | 514.74 |
| 1001030400000 | 500.12 |
| 1001289600000 | 505.31 |
| 1001376000000 | 500.37 |
| 1001462400000 | 510.83 |
| 1001548800000 | 513.35 |
| 1001635200000 | 523.49 |
| 1001894400000 | 518.27 |
| 1001980800000 | 512.9 |
| 1002067200000 | 510.94 |
| 1002153600000 | 521.55 |
| 1002240000000 | 528.6 |
| 1002499200000 | 515.58 |
| 1002585600000 | 533.56 |
| 1002672000000 | 533.7 |
| 1002758400000 | 549.92 |
| 1002844800000 | 542.47 |
| 1003104000000 | 532.96 |
| 1003190400000 | 538.28 |
| 1003276800000 | 542.94 |
| 1003363200000 | 533.3 |
| 1003449600000 | 536.05 |
| 1003708800000 | 541.36 |
| 1003795200000 | 550 |
| 1003881600000 | 557.59 |
| 1003968000000 | 559.25 |
| 1004054400000 | 565.11 |
| 1004313600000 | 560.96 |
| 1004400000000 | 549.65 |
| 1004486400000 | 549.08 |
| 1004572800000 | 553.21 |
| 1004659200000 | 557.7 |
| 1004918400000 | 570.8 |
| 1005004800000 | 568.68 |
| 1005091200000 | 569.56 |
| 1005177600000 | 575.66 |
| 1005264000000 | 577.02 |
| 1005523200000 | 580.3 |
| 1005609600000 | 579.51 |
| 1005696000000 | 597.84 |
| 1005782400000 | 614.15 |
| 1005868800000 | 619.51 |
| 1006128000000 | 627.78 |
| 1006214400000 | 617.42 |
| 1006300800000 | 621.01 |
| 1006387200000 | 616.76 |
| 1006473600000 | 624.89 |
| 1006732800000 | 634.03 |
| 1006819200000 | 630.46 |
| 1006905600000 | 615.33 |
| 1006992000000 | 616.3 |
| 1007078400000 | 619.82 |
| 1007337600000 | 633.15 |
| 1007424000000 | 648.98 |
| 1007510400000 | 666.5 |
| 1007596800000 | 688.59 |
| 1007683200000 | 699.53 |
| 1007942400000 | 698.66 |
| 1008028800000 | 693.74 |
| 1008115200000 | 715.81 |
| 1008201600000 | 698.15 |
| 1008288000000 | 701.4 |
| 1008547200000 | 697.11 |
| 1008633600000 | 686.39 |
| 1008720000000 | 681.46 |
| 1008806400000 | 689.67 |
| 1008892800000 | 665.08 |
| 1009152000000 | 668.89 |
| 1009238400000 | 683.13 |
| 1009324800000 | 684.02 |
| 1009411200000 | 682.13 |
| 1009497600000 | 688.39 |
| 1009756800000 | 701.22 |
| 1009929600000 | 704.3 |
| 1010016000000 | 701.23 |
| 1010102400000 | 715.62 |
| 1010361600000 | 736.31 |
| 1010448000000 | 730.02 |
| 1010534400000 | 726.84 |
| 1010620800000 | 722.31 |
| 1010707200000 | 705.53 |
| 1010966400000 | 700.63 |
| 1011052800000 | 695.04 |
| 1011139200000 | 684.96 |
| 1011225600000 | 688.31 |
| 1011312000000 | 687.6 |
| 1011571200000 | 708 |
| 1011657600000 | 700.98 |
| 1011744000000 | 698.04 |
| 1011830400000 | 698.56 |
| 1011916800000 | 710.28 |
| 1012176000000 | 716.07 |
| 1012262400000 | 711.51 |
| 1012348800000 | 703.55 |
| 1012435200000 | 707.01 |
| 1012521600000 | 704.36 |
| 1012780800000 | 703.84 |
| 1012867200000 | 700.17 |
| 1012953600000 | 705.8 |
| 1013040000000 | 701.01 |
| 1013126400000 | 702.58 |
| 1013385600000 | 710.17 |
| 1013472000000 | 710.86 |
| 1013558400000 | 710.86 |
| 1013644800000 | 709.4 |
| 1013731200000 | 711.52 |
| 1013990400000 | 716.96 |
| 1014076800000 | 706.55 |
| 1014163200000 | 693.39 |
| 1014249600000 | 692.35 |
| 1014336000000 | 685.5 |
| 1014595200000 | 672.61 |
| 1014681600000 | 670.79 |
| 1014768000000 | 688.69 |
| 1014854400000 | 683.95 |
| 1014940800000 | 682.18 |
| 1015200000000 | 703.73 |
| 1015286400000 | 714.66 |
| 1015372800000 | 727.1 |
| 1015459200000 | 731.28 |
| 1015545600000 | 729.07 |
| 1015804800000 | 745.78 |
| 1015891200000 | 739.22 |
| 1015977600000 | 734.13 |
| 1016064000000 | 735.15 |
| 1016150400000 | 724.28 |
| 1016409600000 | 726.09 |
| 1016496000000 | 719.27 |
| 1016582400000 | 728.89 |
| 1016668800000 | 723.5 |
| 1016755200000 | 732.13 |
| 1017014400000 | 737.43 |
| 1017100800000 | 738.58 |
| 1017187200000 | 735.72 |
| 1017273600000 | 740.93 |
| 1017360000000 | 737.99 |
| 1017619200000 | 740.01 |
| 1017705600000 | 740.68 |
| 1017792000000 | 743.69 |
| 1017878400000 | 738.26 |
| 1017964800000 | 738.19 |
| 1018224000000 | 735.12 |
| 1018310400000 | 725.45 |
| 1018396800000 | 723.31 |
| 1018483200000 | 727.08 |
| 1018569600000 | 735.5 |
| 1018828800000 | 737.15 |
| 1018915200000 | 742.63 |
| 1019001600000 | 760.24 |
| 1019088000000 | 762.69 |
| 1019174400000 | 768.79 |
| 1019433600000 | 768.19 |
| 1019520000000 | 768.05 |
| 1019606400000 | 773.34 |
| 1019692800000 | 765.45 |
| 1019779200000 | 761.72 |
| 1020038400000 | 754.54 |
| 1020124800000 | 747.07 |
| 1020211200000 | 747.07 |
| 1020297600000 | 740.83 |
| 1020384000000 | 744.68 |
| 1020643200000 | 723.28 |
| 1020729600000 | 726.96 |
| 1020816000000 | 726.83 |
| 1020902400000 | 728.03 |
| 1020988800000 | 732.91 |
| 1021248000000 | 729.18 |
| 1021334400000 | 729.97 |
| 1021420800000 | 746.88 |
| 1021507200000 | 739.53 |
| 1021593600000 | 742.72 |
| 1021852800000 | 727.32 |
| 1021939200000 | 713.04 |
| 1022025600000 | 721.29 |
| 1022112000000 | 716.87 |
| 1022198400000 | 728.11 |
| 1022457600000 | 728.4 |
| 1022544000000 | 725.04 |
| 1022630400000 | 717.97 |
| 1022716800000 | 725.89 |
| 1022803200000 | 718.51 |
| 1023062400000 | 712.99 |
| 1023148800000 | 707.94 |
| 1023235200000 | 715.61 |
| 1023321600000 | 715.7 |
| 1023408000000 | 700.25 |
| 1023667200000 | 706.67 |
| 1023753600000 | 697.18 |
| 1023840000000 | 693.69 |
| 1023926400000 | 707.17 |
| 1024012800000 | 703.22 |
| 1024272000000 | 696.6 |
| 1024358400000 | 695.69 |
| 1024444800000 | 679.32 |
| 1024531200000 | 685.83 |
| 1024617600000 | 686.09 |
| 1024876800000 | 685.28 |
| 1024963200000 | 677.89 |
| 1025049600000 | 656.89 |
| 1025136000000 | 657.26 |
| 1025222400000 | 667.7 |
| 1025481600000 | 651.89 |
| 1025568000000 | 650.4 |
| 1025654400000 | 658.11 |
| 1025740800000 | 669.3 |
| 1025827200000 | 681.19 |
| 1026086400000 | 690.82 |
| 1026172800000 | 692.1 |
| 1026259200000 | 683.88 |
| 1026345600000 | 673.45 |
| 1026432000000 | 692.33 |
| 1026691200000 | 691.03 |
| 1026777600000 | 682.35 |
| 1026864000000 | 675.86 |
| 1026950400000 | 674.61 |
| 1027036800000 | 664.52 |
| 1027296000000 | 647.65 |
| 1027382400000 | 661.14 |
| 1027468800000 | 641.63 |
| 1027555200000 | 639.81 |
| 1027641600000 | 616.71 |
| 1027900800000 | 617.99 |
| 1027987200000 | 635.98 |
| 1028073600000 | 634.03 |
| 1028160000000 | 630.85 |
| 1028246400000 | 626.07 |
| 1028505600000 | 597.47 |
| 1028592000000 | 586.12 |
| 1028678400000 | 605.96 |
| 1028764800000 | 603.41 |
| 1028851200000 | 614.93 |
| 1029110400000 | 611.9 |
| 1029196800000 | 613.98 |
| 1029283200000 | 617.92 |
| 1029369600000 | 625.85 |
| 1029456000000 | 626.95 |
| 1029715200000 | 622.82 |
| 1029801600000 | 628.88 |
| 1029888000000 | 628.14 |
| 1029974400000 | 634.19 |
| 1030060800000 | 631.82 |
| 1030320000000 | 627.45 |
| 1030406400000 | 620.51 |
| 1030492800000 | 611.56 |
| 1030579200000 | 610.59 |
| 1030665600000 | 607.24 |
| 1030924800000 | 594 |
| 1031011200000 | 587.92 |
| 1031097600000 | 586.36 |
| 1031184000000 | 579.56 |
| 1031270400000 | 579.42 |
| 1031529600000 | 583.5 |
| 1031616000000 | 597.1 |
| 1031702400000 | 595.79 |
| 1031788800000 | 596.14 |
| 1031875200000 | 585.42 |
| 1032134400000 | 567.98 |
| 1032220800000 | 585.53 |
| 1032307200000 | 569.5 |
| 1032393600000 | 570.28 |
| 1032480000000 | 560.29 |
| 1032739200000 | 551.01 |
| 1032825600000 | 545.6 |
| 1032912000000 | 536.85 |
| 1032998400000 | 542.46 |
| 1033084800000 | 542.16 |
| 1033344000000 | 536.36 |
| 1033430400000 | 534.02 |
| 1033516800000 | 534.1 |
| 1033603200000 | 522.85 |
| 1033689600000 | 522.75 |
| 1033948800000 | 508.04 |
| 1034035200000 | 511.53 |
| 1034121600000 | 510.35 |
| 1034208000000 | 506.11 |
| 1034294400000 | 500.3 |
| 1034553600000 | 505.13 |
| 1034640000000 | 529.61 |
| 1034726400000 | 542.09 |
| 1034812800000 | 550.63 |
| 1034899200000 | 565.41 |
| 1035158400000 | 564.16 |
| 1035244800000 | 556.68 |
| 1035331200000 | 580.32 |
| 1035417600000 | 579.47 |
| 1035504000000 | 577.83 |
| 1035763200000 | 581.42 |
| 1035849600000 | 572.78 |
| 1035936000000 | 566.58 |
| 1036022400000 | 570.54 |
| 1036108800000 | 561.9 |
| 1036368000000 | 576.68 |
| 1036454400000 | 574.84 |
| 1036540800000 | 588 |
| 1036627200000 | 593.88 |
| 1036713600000 | 596.7 |
| 1036972800000 | 581.77 |
| 1037059200000 | 582.17 |
| 1037145600000 | 579.77 |
| 1037232000000 | 580.93 |
| 1037318400000 | 597.06 |
| 1037577600000 | 593.7 |
| 1037664000000 | 589.88 |
| 1037750400000 | 583.53 |
| 1037836800000 | 579.3 |
| 1037923200000 | 591.39 |
| 1038182400000 | 593.01 |
| 1038268800000 | 587.86 |
| 1038355200000 | 582.41 |
| 1038441600000 | 585.32 |
| 1038528000000 | 586.34 |
| 1038787200000 | 592.6 |
| 1038873600000 | 601.79 |
| 1038960000000 | 592.04 |
| 1039046400000 | 593.1 |
| 1039132800000 | 591.77 |
| 1039392000000 | 595.69 |
| 1039478400000 | 589.82 |
| 1039564800000 | 584.52 |
| 1039651200000 | 582.69 |
| 1039737600000 | 575.49 |
| 1039996800000 | 575.3 |
| 1040083200000 | 573.58 |
| 1040169600000 | 567.85 |
| 1040256000000 | 567.97 |
| 1040342400000 | 574.86 |
| 1040601600000 | 571.22 |
| 1040688000000 | 569.05 |
| 1040774400000 | 565.03 |
| 1040860800000 | 570.96 |
| 1040947200000 | 566.12 |
| 1041206400000 | 555.21 |
| 1041292800000 | 556.66 |
| 1041465600000 | 562.33 |
| 1041552000000 | 575.67 |
| 1041811200000 | 582.69 |
| 1041897600000 | 584.27 |
| 1041984000000 | 594.52 |
| 1042070400000 | 594.91 |
| 1042156800000 | 599.38 |
| 1042416000000 | 613.82 |
| 1042502400000 | 613.57 |
| 1042588800000 | 616.07 |
| 1042675200000 | 607.39 |
| 1042761600000 | 601.6 |
| 1043020800000 | 601.88 |
| 1043107200000 | 600.77 |
| 1043193600000 | 604.76 |
| 1043280000000 | 612.21 |
| 1043366400000 | 608.68 |
| 1043625600000 | 598.46 |
| 1043712000000 | 602.54 |
| 1043798400000 | 601.39 |
| 1043884800000 | 601.83 |
| 1043971200000 | 601.92 |
| 1044230400000 | 601.94 |
| 1044316800000 | 601.95 |
| 1044403200000 | 601.07 |
| 1044489600000 | 585.52 |
| 1044576000000 | 578.28 |
| 1044835200000 | 572.82 |
| 1044921600000 | 570.74 |
| 1045008000000 | 575.18 |
| 1045094400000 | 562.92 |
| 1045180800000 | 561.42 |
| 1045440000000 | 581.28 |
| 1045526400000 | 574.81 |
| 1045612800000 | 571.88 |
| 1045699200000 | 570.39 |
| 1045785600000 | 567.47 |
| 1046044800000 | 571.1 |
| 1046131200000 | 558.41 |
| 1046217600000 | 557.7 |
| 1046304000000 | 555.81 |
| 1046390400000 | 555.95 |
| 1046649600000 | 566.07 |
| 1046736000000 | 563.28 |
| 1046822400000 | 554.96 |
| 1046908800000 | 548.54 |
| 1046995200000 | 543.69 |
| 1047254400000 | 539.65 |
| 1047340800000 | 534.97 |
| 1047427200000 | 540.59 |
| 1047513600000 | 542.79 |
| 1047600000000 | 553.97 |
| 1047859200000 | 542.35 |
| 1047945600000 | 560.09 |
| 1048032000000 | 562.63 |
| 1048118400000 | 569.3 |
| 1048204800000 | 567.75 |
| 1048464000000 | 564.9 |
| 1048550400000 | 559.22 |
| 1048636800000 | 558.2 |
| 1048723200000 | 556.14 |
| 1048809600000 | 554.43 |
| 1049068800000 | 536.95 |
| 1049155200000 | 537.25 |
| 1049241600000 | 537.03 |
| 1049328000000 | 538.67 |
| 1049414400000 | 553.4 |
| 1049673600000 | 561.29 |
| 1049760000000 | 555.86 |
| 1049846400000 | 549.75 |
| 1049932800000 | 550.37 |
| 1050019200000 | 551.22 |
| 1050278400000 | 542.58 |
| 1050364800000 | 546.95 |
| 1050451200000 | 556.7 |
| 1050537600000 | 552.08 |
| 1050624000000 | 559.24 |
| 1050883200000 | 558.21 |
| 1050969600000 | 550.24 |
| 1051056000000 | 547.31 |
| 1051142400000 | 531.14 |
| 1051228800000 | 519.54 |
| 1051488000000 | 514.34 |
| 1051574400000 | 527.22 |
| 1051660800000 | 522.02 |
| 1051747200000 | 522.12 |
| 1051833600000 | 528 |
| 1052092800000 | 533.1 |
| 1052179200000 | 533.58 |
| 1052265600000 | 537.45 |
| 1052352000000 | 531.23 |
| 1052438400000 | 536.97 |
| 1052697600000 | 541.14 |
| 1052784000000 | 548.27 |
| 1052870400000 | 548.65 |
| 1052956800000 | 548.41 |
| 1053043200000 | 544.36 |
| 1053302400000 | 542.84 |
| 1053388800000 | 541.79 |
| 1053475200000 | 540.9 |
| 1053561600000 | 548.09 |
| 1053648000000 | 557.64 |
| 1053907200000 | 571.95 |
| 1053993600000 | 568.6 |
| 1054080000000 | 571.46 |
| 1054166400000 | 575.18 |
| 1054252800000 | 577.35 |
| 1054512000000 | 593.15 |
| 1054598400000 | 592.64 |
| 1054684800000 | 592.56 |
| 1054771200000 | 596.22 |
| 1054857600000 | 597.95 |
| 1055116800000 | 605.3 |
| 1055203200000 | 605.96 |
| 1055289600000 | 603.85 |
| 1055376000000 | 611.32 |
| 1055462400000 | 615.82 |
| 1055721600000 | 616.44 |
| 1055808000000 | 625.74 |
| 1055894400000 | 626.27 |
| 1055980800000 | 631.18 |
| 1056067200000 | 627.03 |
| 1056326400000 | 616 |
| 1056412800000 | 612.18 |
| 1056499200000 | 615.33 |
| 1056585600000 | 613.39 |
| 1056672000000 | 613.68 |
| 1056931200000 | 611.22 |
| 1057017600000 | 622.71 |
| 1057104000000 | 630.49 |
| 1057190400000 | 633.31 |
| 1057276800000 | 638.46 |
| 1057536000000 | 658.8 |
| 1057622400000 | 664.37 |
| 1057708800000 | 666.03 |
| 1057795200000 | 659.9 |
| 1057881600000 | 654.27 |
| 1058140800000 | 669.51 |
| 1058227200000 | 668.31 |
| 1058313600000 | 676.02 |
| 1058400000000 | 662.12 |
| 1058486400000 | 661.57 |
| 1058745600000 | 655.53 |
| 1058832000000 | 656.69 |
| 1058918400000 | 655.56 |
| 1059004800000 | 667.4 |
| 1059091200000 | 666.89 |
| 1059350400000 | 675.81 |
| 1059436800000 | 670.09 |
| 1059523200000 | 667.16 |
| 1059609600000 | 669.21 |
| 1059696000000 | 677.9 |
| 1059955200000 | 678.5 |
| 1060041600000 | 667.38 |
| 1060128000000 | 658.9 |
| 1060214400000 | 659.63 |
| 1060300800000 | 657.96 |
| 1060560000000 | 661.66 |
| 1060646400000 | 668.26 |
| 1060732800000 | 686.34 |
| 1060819200000 | 687.97 |
| 1060905600000 | 692.07 |
| 1061164800000 | 699.34 |
| 1061251200000 | 697.92 |
| 1061337600000 | 702.76 |
| 1061424000000 | 713.82 |
| 1061510400000 | 721.66 |
| 1061769600000 | 724.26 |
| 1061856000000 | 712.26 |
| 1061942400000 | 710.67 |
| 1062028800000 | 709.57 |
| 1062115200000 | 725.71 |
| 1062374400000 | 732.39 |
| 1062460800000 | 735.36 |
| 1062547200000 | 738.13 |
| 1062633600000 | 735.37 |
| 1062720000000 | 735.62 |
| 1062979200000 | 742.94 |
| 1063065600000 | 734.67 |
| 1063152000000 | 722.79 |
| 1063238400000 | 727.69 |
| 1063324800000 | 728.78 |
| 1063584000000 | 730.07 |
| 1063670400000 | 737.57 |
| 1063756800000 | 742.71 |
| 1063843200000 | 738.18 |
| 1063929600000 | 734.75 |
| 1064188800000 | 731.47 |
| 1064275200000 | 737.46 |
| 1064361600000 | 749.9 |
| 1064448000000 | 745.89 |
| 1064534400000 | 743.77 |
| 1064793600000 | 740.4 |
| 1064880000000 | 740.83 |
| 1064966400000 | 738.13 |
| 1065052800000 | 758.07 |
| 1065139200000 | 764.05 |
| 1065398400000 | 774.8 |
| 1065484800000 | 773.34 |
| 1065571200000 | 769.1 |
| 1065657600000 | 776.9 |
| 1065744000000 | 782.53 |
| 1066003200000 | 791.05 |
| 1066089600000 | 782.42 |
| 1066176000000 | 785.45 |
| 1066262400000 | 796.99 |
| 1066348800000 | 796.35 |
| 1066608000000 | 802.02 |
| 1066694400000 | 801.41 |
| 1066780800000 | 798.39 |
| 1066867200000 | 777.63 |
| 1066953600000 | 774.39 |
| 1067212800000 | 779.5 |
| 1067299200000 | 798.25 |
| 1067385600000 | 799.91 |
| 1067472000000 | 799.6 |
| 1067558400000 | 794.72 |
| 1067817600000 | 801.63 |
| 1067904000000 | 805.35 |
| 1067990400000 | 807.65 |
| 1068076800000 | 791.69 |
| 1068163200000 | 797.58 |
| 1068422400000 | 794.88 |
| 1068508800000 | 787.35 |
| 1068595200000 | 782.53 |
| 1068681600000 | 793.26 |
| 1068768000000 | 794.11 |
| 1069027200000 | 781.53 |
| 1069113600000 | 779.37 |
| 1069200000000 | 769.84 |
| 1069286400000 | 766.08 |
| 1069372800000 | 764.15 |
| 1069632000000 | 763.08 |
| 1069718400000 | 770.61 |
| 1069804800000 | 772.56 |
| 1069891200000 | 762.9 |
| 1069977600000 | 772.71 |
| 1070236800000 | 787.73 |
| 1070323200000 | 790.17 |
| 1070409600000 | 788.45 |
| 1070496000000 | 790.64 |
| 1070582400000 | 789.11 |
| 1070841600000 | 782.54 |
| 1070928000000 | 791.08 |
| 1071014400000 | 787.21 |
| 1071100800000 | 796.95 |
| 1071187200000 | 797.78 |
| 1071446400000 | 798.51 |
| 1071532800000 | 789.19 |
| 1071619200000 | 776.24 |
| 1071705600000 | 778.08 |
| 1071792000000 | 781.54 |
| 1072051200000 | 791.45 |
| 1072137600000 | 790.93 |
| 1072224000000 | 793.64 |
| 1072310400000 | 793.15 |
| 1072396800000 | 793.04 |
| 1072656000000 | 789.01 |
| 1072742400000 | 797.15 |
| 1072828800000 | 802.76 |
| 1073001600000 | 823.48 |
| 1073260800000 | 840.19 |
| 1073347200000 | 842.49 |
| 1073433600000 | 841.95 |
| 1073520000000 | 844.91 |
| 1073606400000 | 855.41 |
| 1073865600000 | 855.06 |
| 1073952000000 | 854.42 |
| 1074038400000 | 860.85 |
| 1074124800000 | 856.75 |
| 1074211200000 | 854.42 |
| 1074470400000 | 858.96 |
| 1074556800000 | 868.03 |
| 1074643200000 | 874.78 |
| 1074729600000 | 875.38 |
| 1074816000000 | 875.31 |
| 1075075200000 | 874.44 |
| 1075161600000 | 887.62 |
| 1075248000000 | 879.46 |
| 1075334400000 | 870.38 |
| 1075420800000 | 873.66 |
| 1075680000000 | 860.71 |
| 1075766400000 | 861.17 |
| 1075852800000 | 860.51 |
| 1075939200000 | 860.2 |
| 1076025600000 | 874.18 |
| 1076284800000 | 893.42 |
| 1076371200000 | 892.79 |
| 1076457600000 | 889.92 |
| 1076544000000 | 890.35 |
| 1076630400000 | 903.18 |
| 1076889600000 | 907.64 |
| 1076976000000 | 910.61 |
| 1077062400000 | 914.8 |
| 1077148800000 | 918.76 |
| 1077235200000 | 916.83 |
| 1077494400000 | 911.14 |
| 1077580800000 | 904.11 |
| 1077667200000 | 903.44 |
| 1077753600000 | 910.96 |
| 1077840000000 | 919.58 |
| 1078099200000 | 933.94 |
| 1078185600000 | 938.26 |
| 1078272000000 | 929.1 |
| 1078358400000 | 936.13 |
| 1078444800000 | 929.35 |
| 1078704000000 | 925.93 |
| 1078790400000 | 928.65 |
| 1078876800000 | 912.87 |
| 1078963200000 | 908.52 |
| 1079049600000 | 898.29 |
| 1079308800000 | 886.41 |
| 1079395200000 | 885.75 |
| 1079481600000 | 889.58 |
| 1079568000000 | 903.66 |
| 1079654400000 | 904.16 |
| 1079913600000 | 861.68 |
| 1080000000000 | 847.7 |
| 1080086400000 | 857.31 |
| 1080172800000 | 845.1 |
| 1080259200000 | 841.71 |
| 1080518400000 | 868.22 |
| 1080604800000 | 877.46 |
| 1080691200000 | 882.82 |
| 1080777600000 | 886.23 |
| 1080864000000 | 890.87 |
| 1081123200000 | 903 |
| 1081209600000 | 905.57 |
| 1081296000000 | 906.15 |
| 1081382400000 | 909.12 |
| 1081468800000 | 905.19 |
| 1081728000000 | 918.63 |
| 1081814400000 | 924.68 |
| 1081900800000 | 918.14 |
| 1081987200000 | 896.77 |
| 1082073600000 | 901.88 |
| 1082332800000 | 901.89 |
| 1082419200000 | 897.76 |
| 1082505600000 | 888.59 |
| 1082592000000 | 879.4 |
| 1082678400000 | 888.91 |
| 1082937600000 | 876.96 |
| 1083024000000 | 872.68 |
| 1083110400000 | 866.96 |
| 1083196800000 | 841.52 |
| 1083283200000 | 817.48 |
| 1083542400000 | 810.34 |
| 1083628800000 | 831.36 |
| 1083715200000 | 801.16 |
| 1083801600000 | 807.8 |
| 1083888000000 | 813 |
| 1084147200000 | 773.16 |
| 1084233600000 | 780.8 |
| 1084320000000 | 792.49 |
| 1084406400000 | 782.21 |
| 1084492800000 | 762.36 |
| 1084752000000 | 723.32 |
| 1084838400000 | 733.72 |
| 1084924800000 | 776.48 |
| 1085011200000 | 766.94 |
| 1085097600000 | 790.42 |
| 1085356800000 | 793.63 |
| 1085443200000 | 795.27 |
| 1085529600000 | 801.26 |
| 1085616000000 | 810.32 |
| 1085702400000 | 822.25 |
| 1085961600000 | 809.58 |
| 1086048000000 | 805.7 |
| 1086134400000 | 798.75 |
| 1086220800000 | 772.66 |
| 1086307200000 | 778.03 |
| 1086566400000 | 807.18 |
| 1086652800000 | 811.53 |
| 1086739200000 | 809.75 |
| 1086825600000 | 802.7 |
| 1086912000000 | 791.23 |
| 1087171200000 | 767.03 |
| 1087257600000 | 770.42 |
| 1087344000000 | 765.8 |
| 1087430400000 | 769.72 |
| 1087516800000 | 754.34 |
| 1087776000000 | 752.03 |
| 1087862400000 | 752.27 |
| 1087948800000 | 765.21 |
| 1088035200000 | 782.39 |
| 1088121600000 | 786.14 |
| 1088380800000 | 779.61 |
| 1088467200000 | 779.23 |
| 1088553600000 | 791.26 |
| 1088640000000 | 794.13 |
| 1088726400000 | 786.51 |
| 1088985600000 | 779.56 |
| 1089072000000 | 790.21 |
| 1089158400000 | 791.13 |
| 1089244800000 | 784.79 |
| 1089331200000 | 791.03 |
| 1089590400000 | 787.51 |
| 1089676800000 | 780.35 |
| 1089763200000 | 770.88 |
| 1089849600000 | 762.69 |
| 1089936000000 | 765.2 |
| 1090195200000 | 766.53 |
| 1090281600000 | 753.66 |
| 1090368000000 | 768.12 |
| 1090454400000 | 764.07 |
| 1090540800000 | 763.65 |
| 1090800000000 | 758.71 |
| 1090886400000 | 763.55 |
| 1090972800000 | 762.81 |
| 1091059200000 | 756.69 |
| 1091145600000 | 764.17 |
| 1091404800000 | 757.19 |
| 1091491200000 | 757.37 |
| 1091577600000 | 753.96 |
| 1091664000000 | 769.75 |
| 1091750400000 | 765.62 |
| 1092009600000 | 765.48 |
| 1092096000000 | 764 |
| 1092182400000 | 757.5 |
| 1092268800000 | 757.49 |
| 1092355200000 | 757.94 |
| 1092614400000 | 750.94 |
| 1092700800000 | 750.87 |
| 1092787200000 | 759.75 |
| 1092873600000 | 781.63 |
| 1092960000000 | 783.24 |
| 1093219200000 | 787.9 |
| 1093305600000 | 791.57 |
| 1093392000000 | 796.61 |
| 1093478400000 | 811.2 |
| 1093564800000 | 807.8 |
| 1093824000000 | 809.39 |
| 1093910400000 | 806.01 |
| 1093996800000 | 821.02 |
| 1094083200000 | 820.53 |
| 1094169600000 | 810.75 |
| 1094428800000 | 814.7 |
| 1094515200000 | 822.07 |
| 1094601600000 | 821.21 |
| 1094688000000 | 818.94 |
| 1094774400000 | 819.89 |
| 1095033600000 | 828.44 |
| 1095120000000 | 829.76 |
| 1095206400000 | 826.3 |
| 1095292800000 | 834.93 |
| 1095379200000 | 827.16 |
| 1095638400000 | 831.56 |
| 1095724800000 | 839.18 |
| 1095811200000 | 839.77 |
| 1095897600000 | 836.48 |
| 1095984000000 | 824.93 |
| 1096243200000 | 820.1 |
| 1096329600000 | 816.19 |
| 1096416000000 | 815.63 |
| 1096502400000 | 822.68 |
| 1096588800000 | 832.56 |
| 1096848000000 | 852.7 |
| 1096934400000 | 850.67 |
| 1097020800000 | 847.29 |
| 1097107200000 | 853.21 |
| 1097193600000 | 853.32 |
| 1097452800000 | 851.29 |
| 1097539200000 | 839.92 |
| 1097625600000 | 834.81 |
| 1097712000000 | 821.29 |
| 1097798400000 | 820.99 |
| 1098057600000 | 815.88 |
| 1098144000000 | 823.07 |
| 1098230400000 | 816.78 |
| 1098316800000 | 816.95 |
| 1098403200000 | 817.36 |
| 1098662400000 | 811.46 |
| 1098748800000 | 803.62 |
| 1098835200000 | 805.28 |
| 1098921600000 | 818.12 |
| 1099008000000 | 816.78 |
| 1099267200000 | 811.82 |
| 1099353600000 | 825.74 |
| 1099440000000 | 839.46 |
| 1099526400000 | 841.37 |
| 1099612800000 | 853.35 |
| 1099872000000 | 855.38 |
| 1099958400000 | 856.9 |
| 1100044800000 | 860.31 |
| 1100131200000 | 853.63 |
| 1100217600000 | 861.55 |
| 1100476800000 | 867.03 |
| 1100563200000 | 863.74 |
| 1100649600000 | 880.41 |
| 1100736000000 | 882.16 |
| 1100822400000 | 882.69 |
| 1101081600000 | 866.06 |
| 1101168000000 | 873.14 |
| 1101254400000 | 881.8 |
| 1101340800000 | 877.2 |
| 1101427200000 | 870.02 |
| 1101686400000 | 874.29 |
| 1101772800000 | 877.79 |
| 1101859200000 | 875.88 |
| 1101945600000 | 889.21 |
| 1102032000000 | 883.7 |
| 1102291200000 | 889.14 |
| 1102377600000 | 888.47 |
| 1102464000000 | 879.28 |
| 1102550400000 | 878.99 |
| 1102636800000 | 871.3 |
| 1102896000000 | 870.57 |
| 1102982400000 | 877.09 |
| 1103068800000 | 886.04 |
| 1103155200000 | 887.47 |
| 1103241600000 | 886.79 |
| 1103500800000 | 889.64 |
| 1103587200000 | 888.56 |
| 1103673600000 | 888.93 |
| 1103760000000 | 892.65 |
| 1103846400000 | 893.96 |
| 1104105600000 | 892.34 |
| 1104192000000 | 895.89 |
| 1104278400000 | 904.78 |
| 1104364800000 | 904.68 |
| 1104451200000 | 914.7 |
| 1104710400000 | 915.51 |
| 1104796800000 | 901.6 |
| 1104883200000 | 883.49 |
| 1104969600000 | 879.47 |
| 1105056000000 | 871.75 |
| 1105315200000 | 869.91 |
| 1105401600000 | 874.03 |
| 1105488000000 | 868.76 |
| 1105574400000 | 870.26 |
| 1105660800000 | 869.15 |
| 1105920000000 | 878.04 |
| 1106006400000 | 876.16 |
| 1106092800000 | 879.12 |
| 1106179200000 | 871.28 |
| 1106265600000 | 865.17 |
| 1106524800000 | 855.77 |
| 1106611200000 | 860.35 |
| 1106697600000 | 866.71 |
| 1106784000000 | 867.41 |
| 1106870400000 | 873.88 |
| 1107129600000 | 884.22 |
| 1107216000000 | 879.55 |
| 1107302400000 | 885.71 |
| 1107388800000 | 888.25 |
| 1107475200000 | 891.19 |
| 1107734400000 | 898.29 |
| 1107820800000 | 896.52 |
| 1107907200000 | 894.94 |
| 1107993600000 | 896.37 |
| 1108080000000 | 898.58 |
| 1108339200000 | 911.17 |
| 1108425600000 | 913.25 |
| 1108512000000 | 913.6 |
| 1108598400000 | 905.3 |
| 1108684800000 | 913.8 |
| 1108944000000 | 918.39 |
| 1109030400000 | 917.94 |
| 1109116800000 | 915.18 |
| 1109203200000 | 918.97 |
| 1109289600000 | 929.78 |
| 1109548800000 | 933.29 |
| 1109635200000 | 937.86 |
| 1109721600000 | 931.7 |
| 1109808000000 | 931.31 |
| 1109894400000 | 923.94 |
| 1110153600000 | 926.76 |
| 1110240000000 | 926.97 |
| 1110326400000 | 934.07 |
| 1110412800000 | 929.56 |
| 1110499200000 | 930.76 |
| 1110758400000 | 925.98 |
| 1110844800000 | 911.58 |
| 1110931200000 | 915.73 |
| 1111017600000 | 911.17 |
| 1111104000000 | 910.52 |
| 1111363200000 | 912.1 |
| 1111449600000 | 902.16 |
| 1111536000000 | 895.64 |
| 1111622400000 | 893.16 |
| 1111708800000 | 898.41 |
| 1111968000000 | 893.49 |
| 1112054400000 | 880.75 |
| 1112140800000 | 880 |
| 1112227200000 | 890.56 |
| 1112313600000 | 896.69 |
| 1112572800000 | 893.65 |
| 1112659200000 | 893.67 |
| 1112745600000 | 894.77 |
| 1112832000000 | 893.09 |
| 1112918400000 | 899.14 |
| 1113177600000 | 895.6 |
| 1113264000000 | 894.95 |
| 1113350400000 | 901.54 |
| 1113436800000 | 895.7 |
| 1113523200000 | 883.8 |
| 1113782400000 | 859.79 |
| 1113868800000 | 867.6 |
| 1113955200000 | 864.25 |
| 1114041600000 | 868.22 |
| 1114128000000 | 874.89 |
| 1114387200000 | 878.59 |
| 1114473600000 | 885.2 |
| 1114560000000 | 882.23 |
| 1114646400000 | 888.86 |
| 1114732800000 | 888.05 |
| 1114992000000 | 888.22 |
| 1115078400000 | 888.63 |
| 1115164800000 | 892.18 |
| 1115251200000 | 906.68 |
| 1115337600000 | 907.32 |
| 1115596800000 | 908.23 |
| 1115683200000 | 905.97 |
| 1115769600000 | 899.88 |
| 1115856000000 | 900.43 |
| 1115942400000 | 901.44 |
| 1116201600000 | 895.98 |
| 1116288000000 | 888.03 |
| 1116374400000 | 888.3 |
| 1116460800000 | 896.61 |
| 1116547200000 | 896.26 |
| 1116806400000 | 888.33 |
| 1116892800000 | 893.36 |
| 1116979200000 | 886.28 |
| 1117065600000 | 889.48 |
| 1117152000000 | 900.61 |
| 1117411200000 | 906.58 |
| 1117497600000 | 906.2 |
| 1117584000000 | 900.72 |
| 1117670400000 | 905 |
| 1117756800000 | 913.38 |
| 1118016000000 | 919.57 |
| 1118102400000 | 917.75 |
| 1118188800000 | 924.19 |
| 1118275200000 | 921.32 |
| 1118361600000 | 927.11 |
| 1118620800000 | 930.66 |
| 1118707200000 | 926.98 |
| 1118793600000 | 930.38 |
| 1118880000000 | 932.34 |
| 1118966400000 | 937.4 |
| 1119225600000 | 939.21 |
| 1119312000000 | 937.05 |
| 1119398400000 | 950.71 |
| 1119484800000 | 953.1 |
| 1119571200000 | 951.32 |
| 1119830400000 | 946.96 |
| 1119916800000 | 949.27 |
| 1120003200000 | 940.13 |
| 1120089600000 | 939.32 |
| 1120176000000 | 940.7 |
| 1120435200000 | 939.17 |
| 1120521600000 | 931.9 |
| 1120608000000 | 934.66 |
| 1120694400000 | 928.77 |
| 1120780800000 | 925.62 |
| 1121040000000 | 941.65 |
| 1121126400000 | 949.32 |
| 1121212800000 | 956.08 |
| 1121299200000 | 965.1 |
| 1121385600000 | 964.59 |
| 1121644800000 | 967.05 |
| 1121731200000 | 968.61 |
| 1121817600000 | 972.61 |
| 1121904000000 | 973.01 |
| 1121990400000 | 981.23 |
| 1122249600000 | 982.41 |
| 1122336000000 | 974.93 |
| 1122422400000 | 972.33 |
| 1122508800000 | 978.37 |
| 1122595200000 | 976.65 |
| 1122854400000 | 979.18 |
| 1122940800000 | 988.93 |
| 1123027200000 | 998.46 |
| 1123113600000 | 999.38 |
| 1123200000000 | 997.94 |
| 1123459200000 | 990.33 |
| 1123545600000 | 988.47 |
| 1123632000000 | 993.59 |
| 1123718400000 | 996.85 |
| 1123804800000 | 996.49 |
| 1124064000000 | 986.63 |
| 1124150400000 | 985.28 |
| 1124236800000 | 985.43 |
| 1124323200000 | 972.46 |
| 1124409600000 | 963.65 |
| 1124668800000 | 973.48 |
| 1124755200000 | 965.62 |
| 1124841600000 | 954.08 |
| 1124928000000 | 953.09 |
| 1125014400000 | 958.76 |
| 1125273600000 | 943.75 |
| 1125360000000 | 941.02 |
| 1125446400000 | 938.88 |
| 1125532800000 | 946.18 |
| 1125619200000 | 954.21 |
| 1125878400000 | 954.51 |
| 1125964800000 | 954.72 |
| 1126051200000 | 955.04 |
| 1126137600000 | 951.66 |
| 1126224000000 | 949.42 |
| 1126483200000 | 956.78 |
| 1126569600000 | 953.48 |
| 1126656000000 | 950.82 |
| 1126742400000 | 943.28 |
| 1126828800000 | 935.08 |
| 1127088000000 | 933.52 |
| 1127174400000 | 946.32 |
| 1127260800000 | 941.24 |
| 1127347200000 | 931.13 |
| 1127433600000 | 924.9 |
| 1127692800000 | 926.08 |
| 1127779200000 | 924.91 |
| 1127865600000 | 926.18 |
| 1127952000000 | 941.52 |
| 1128038400000 | 952.5 |
| 1128297600000 | 953.21 |
| 1128384000000 | 954.63 |
| 1128470400000 | 948.77 |
| 1128556800000 | 935.21 |
| 1128643200000 | 934.64 |
| 1128902400000 | 936 |
| 1128988800000 | 934.34 |
| 1129075200000 | 916.17 |
| 1129161600000 | 912.95 |
| 1129248000000 | 908.18 |
| 1129507200000 | 897.9 |
| 1129593600000 | 899.28 |
| 1129680000000 | 878.53 |
| 1129766400000 | 883.56 |
| 1129852800000 | 883.96 |
| 1130112000000 | 877.1 |
| 1130198400000 | 877.59 |
| 1130284800000 | 875.1 |
| 1130371200000 | 867.92 |
| 1130457600000 | 861.85 |
| 1130716800000 | 879.47 |
| 1130803200000 | 889.19 |
| 1130889600000 | 896.59 |
| 1130976000000 | 896.99 |
| 1131062400000 | 900.83 |
| 1131321600000 | 889.79 |
| 1131408000000 | 888.83 |
| 1131494400000 | 903.71 |
| 1131580800000 | 907.19 |
| 1131667200000 | 918.6 |
| 1131926400000 | 917.52 |
| 1132012800000 | 912.11 |
| 1132099200000 | 911.12 |
| 1132185600000 | 913.13 |
| 1132272000000 | 924.1 |
| 1132531200000 | 924.57 |
| 1132617600000 | 919.57 |
| 1132704000000 | 934.77 |
| 1132790400000 | 935.91 |
| 1132876800000 | 935.72 |
| 1133136000000 | 942.17 |
| 1133222400000 | 935.2 |
| 1133308800000 | 938.48 |
| 1133395200000 | 939.98 |
| 1133481600000 | 948.87 |
| 1133740800000 | 958.71 |
| 1133827200000 | 955.57 |
| 1133913600000 | 958.15 |
| 1134000000000 | 946.41 |
| 1134086400000 | 948.98 |
| 1134345600000 | 950.5 |
| 1134432000000 | 949.78 |
| 1134518400000 | 951.11 |
| 1134604800000 | 957.81 |
| 1134691200000 | 965.08 |
| 1134950400000 | 975.41 |
| 1135036800000 | 973.59 |
| 1135123200000 | 978.28 |
| 1135209600000 | 973.54 |
| 1135296000000 | 984.07 |
| 1135555200000 | 985.6 |
| 1135641600000 | 985.87 |
| 1135728000000 | 984.28 |
| 1135814400000 | 991.64 |
| 1135900800000 | 987.46 |
| 1136160000000 | 980.65 |
| 1136246400000 | 997.19 |
| 1136332800000 | 1013.29 |
| 1136419200000 | 1030.4 |
| 1136505600000 | 1028.86 |
| 1136764800000 | 1044.05 |
| 1136851200000 | 1038.96 |
| 1136937600000 | 1041.06 |
| 1137024000000 | 1046.13 |
| 1137110400000 | 1043.15 |
| 1137369600000 | 1049.64 |
| 1137456000000 | 1042.11 |
| 1137542400000 | 1021.87 |
| 1137628800000 | 1031.26 |
| 1137715200000 | 1029.69 |
| 1137974400000 | 1016.64 |
| 1138060800000 | 1026.92 |
| 1138147200000 | 1035.22 |
| 1138233600000 | 1034.15 |
| 1138320000000 | 1042.62 |
| 1138579200000 | 1042.58 |
| 1138665600000 | 1042.57 |
| 1138752000000 | 1047.52 |
| 1138838400000 | 1044.73 |
| 1138924800000 | 1039.5 |
| 1139184000000 | 1056.77 |
| 1139270400000 | 1057.26 |
| 1139356800000 | 1040.17 |
| 1139443200000 | 1039.42 |
| 1139529600000 | 1040.12 |
| 1139788800000 | 1032.47 |
| 1139875200000 | 1041.34 |
| 1139961600000 | 1039.39 |
| 1140048000000 | 1045.31 |
| 1140134400000 | 1045.58 |
| 1140393600000 | 1051.77 |
| 1140480000000 | 1046.95 |
| 1140566400000 | 1037.79 |
| 1140652800000 | 1038.21 |
| 1140739200000 | 1043.99 |
| 1140998400000 | 1049.09 |
| 1141084800000 | 1045.61 |
| 1141171200000 | 1053.08 |
| 1141257600000 | 1058.3 |
| 1141344000000 | 1049.73 |
| 1141603200000 | 1050.66 |
| 1141689600000 | 1033.11 |
| 1141776000000 | 1024.45 |
| 1141862400000 | 1027.3 |
| 1141948800000 | 1027.42 |
| 1142208000000 | 1036.83 |
| 1142294400000 | 1030.98 |
| 1142380800000 | 1043.5 |
| 1142467200000 | 1043.44 |
| 1142553600000 | 1048.13 |
| 1142812800000 | 1051.35 |
| 1142899200000 | 1047.07 |
| 1142985600000 | 1034.48 |
| 1143072000000 | 1037.22 |
| 1143158400000 | 1038.13 |
| 1143417600000 | 1048.77 |
| 1143504000000 | 1051.46 |
| 1143590400000 | 1052.89 |
| 1143676800000 | 1062.07 |
| 1143763200000 | 1067.37 |
| 1144022400000 | 1079.28 |
| 1144108800000 | 1085.28 |
| 1144195200000 | 1085.57 |
| 1144281600000 | 1107.87 |
| 1144368000000 | 1108.83 |
| 1144627200000 | 1108.05 |
| 1144713600000 | 1105.52 |
| 1144800000000 | 1101.17 |
| 1144886400000 | 1107.92 |
| 1144972800000 | 1115.89 |
| 1145232000000 | 1120.5 |
| 1145318400000 | 1128.81 |
| 1145404800000 | 1141.91 |
| 1145491200000 | 1154.13 |
| 1145577600000 | 1153.52 |
| 1145836800000 | 1151.15 |
| 1145923200000 | 1136.61 |
| 1146009600000 | 1147.34 |
| 1146096000000 | 1148.36 |
| 1146182400000 | 1149.54 |
| 1146441600000 | 1149.56 |
| 1146528000000 | 1162.46 |
| 1146614400000 | 1176.45 |
| 1146700800000 | 1184.9 |
| 1146787200000 | 1188.22 |
| 1147046400000 | 1210.63 |
| 1147132800000 | 1197.13 |
| 1147219200000 | 1190.66 |
| 1147305600000 | 1194.31 |
| 1147392000000 | 1182.86 |
| 1147651200000 | 1154.72 |
| 1147737600000 | 1138.46 |
| 1147824000000 | 1154.67 |
| 1147910400000 | 1128.24 |
| 1147996800000 | 1130.78 |
| 1148256000000 | 1094.42 |
| 1148342400000 | 1090.55 |
| 1148428800000 | 1092.84 |
| 1148515200000 | 1083.44 |
| 1148601600000 | 1092.35 |
| 1148860800000 | 1096.6 |
| 1148947200000 | 1091.16 |
| 1149033600000 | 1092.32 |
| 1149120000000 | 1086.35 |
| 1149206400000 | 1100.43 |
| 1149465600000 | 1085.17 |
| 1149552000000 | 1086.21 |
| 1149638400000 | 1065.51 |
| 1149724800000 | 1021.46 |
| 1149811200000 | 1031.68 |
| 1150070400000 | 1028.45 |
| 1150156800000 | 1000.97 |
| 1150243200000 | 1008.73 |
| 1150329600000 | 1014.84 |
| 1150416000000 | 1046.13 |
| 1150675200000 | 1038.83 |
| 1150761600000 | 1015.93 |
| 1150848000000 | 1012.66 |
| 1150934400000 | 1034.62 |
| 1151020800000 | 1030.45 |
| 1151280000000 | 1038.89 |
| 1151366400000 | 1044.97 |
| 1151452800000 | 1042.44 |
| 1151539200000 | 1055.47 |
| 1151625600000 | 1082.48 |
| 1151884800000 | 1087.2 |
| 1151971200000 | 1090.82 |
| 1152057600000 | 1078.1 |
| 1152144000000 | 1083.01 |
| 1152230400000 | 1083.97 |
| 1152489600000 | 1088.14 |
| 1152576000000 | 1080.54 |
| 1152662400000 | 1081.22 |
| 1152748800000 | 1068.28 |
| 1152835200000 | 1049.16 |
| 1153094400000 | 1028.73 |
| 1153180800000 | 1032.63 |
| 1153267200000 | 1033.07 |
| 1153353600000 | 1061.51 |
| 1153440000000 | 1059.33 |
| 1153699200000 | 1051.99 |
| 1153785600000 | 1060.04 |
| 1153872000000 | 1060.47 |
| 1153958400000 | 1076.91 |
| 1154044800000 | 1078.62 |
| 1154304000000 | 1077.55 |
| 1154390400000 | 1073.69 |
| 1154476800000 | 1079.87 |
| 1154563200000 | 1081.68 |
| 1154649600000 | 1074.34 |
| 1154908800000 | 1074.74 |
| 1154995200000 | 1084.91 |
| 1155081600000 | 1100.58 |
| 1155168000000 | 1102.85 |
| 1155254400000 | 1103.62 |
| 1155513600000 | 1108.55 |
| 1155600000000 | 1108.71 |
| 1155686400000 | 1123.24 |
| 1155772800000 | 1126.86 |
| 1155859200000 | 1124.23 |
| 1156118400000 | 1096.96 |
| 1156204800000 | 1108.51 |
| 1156291200000 | 1103.47 |
| 1156377600000 | 1096.03 |
| 1156464000000 | 1092.85 |
| 1156723200000 | 1083.44 |
| 1156809600000 | 1092.42 |
| 1156896000000 | 1105.14 |
| 1156982400000 | 1109.25 |
| 1157068800000 | 1116.54 |
| 1157328000000 | 1133.89 |
| 1157414400000 | 1130.6 |
| 1157500800000 | 1123.65 |
| 1157587200000 | 1119.48 |
| 1157673600000 | 1121.24 |
| 1157932800000 | 1114.85 |
| 1158019200000 | 1111.55 |
| 1158105600000 | 1119.31 |
| 1158192000000 | 1114.56 |
| 1158278400000 | 1121.69 |
| 1158537600000 | 1145.26 |
| 1158624000000 | 1146.26 |
| 1158710400000 | 1147.13 |
| 1158796800000 | 1152.07 |
| 1158883200000 | 1149.91 |
| 1159142400000 | 1148.24 |
| 1159228800000 | 1138.77 |
| 1159315200000 | 1148.12 |
| 1159401600000 | 1144.57 |
| 1159488000000 | 1143.22 |
| 1159747200000 | 1148.66 |
| 1159833600000 | 1152.39 |
| 1159920000000 | 1143.28 |
| 1160006400000 | 1159.57 |
| 1160092800000 | 1158.99 |
| 1160352000000 | 1152.93 |
| 1160438400000 | 1157.33 |
| 1160524800000 | 1155.77 |
| 1160611200000 | 1156.72 |
| 1160697600000 | 1167.97 |
| 1160956800000 | 1173.83 |
| 1161043200000 | 1169.15 |
| 1161129600000 | 1166.25 |
| 1161216000000 | 1165.4 |
| 1161302400000 | 1174.09 |
| 1161561600000 | 1169.64 |
| 1161648000000 | 1175.9 |
| 1161734400000 | 1173.83 |
| 1161820800000 | 1181.49 |
| 1161907200000 | 1176.79 |
| 1162166400000 | 1170.99 |
| 1162252800000 | 1175.04 |
| 1162339200000 | 1181.4 |
| 1162425600000 | 1195.73 |
| 1162512000000 | 1205.29 |
| 1162771200000 | 1205.88 |
| 1162857600000 | 1215.39 |
| 1162944000000 | 1210.71 |
| 1163030400000 | 1215.77 |
| 1163116800000 | 1217.51 |
| 1163376000000 | 1215.64 |
| 1163462400000 | 1222.37 |
| 1163548800000 | 1232.65 |
| 1163635200000 | 1236.56 |
| 1163721600000 | 1238.02 |
| 1163980800000 | 1232.83 |
| 1164067200000 | 1241.79 |
| 1164153600000 | 1259.31 |
| 1164240000000 | 1263.94 |
| 1164326400000 | 1267.64 |
| 1164585600000 | 1274.32 |
| 1164672000000 | 1248.47 |
| 1164758400000 | 1263.35 |
| 1164844800000 | 1281.49 |
| 1164931200000 | 1281.47 |
| 1165190400000 | 1284.91 |
| 1165276800000 | 1294.84 |
| 1165363200000 | 1305.58 |
| 1165449600000 | 1299.54 |
| 1165536000000 | 1288.81 |
| 1165795200000 | 1292.02 |
| 1165881600000 | 1278.78 |
| 1165968000000 | 1272.56 |
| 1166054400000 | 1285.77 |
| 1166140800000 | 1297.91 |
| 1166400000000 | 1311.01 |
| 1166486400000 | 1298.41 |
| 1166572800000 | 1316.5 |
| 1166659200000 | 1315.97 |
| 1166745600000 | 1321.91 |
| 1167004800000 | 1321.06 |
| 1167091200000 | 1324.94 |
| 1167177600000 | 1343.85 |
| 1167264000000 | 1354.58 |
| 1167350400000 | 1363.92 |
| 1167696000000 | 1387.81 |
| 1167782400000 | 1391.08 |
| 1167868800000 | 1373.03 |
| 1167955200000 | 1367.35 |
| 1168214400000 | 1354.36 |
| 1168300800000 | 1354.92 |
| 1168387200000 | 1332.21 |
| 1168473600000 | 1322.01 |
| 1168560000000 | 1344.2 |
| 1168819200000 | 1366.61 |
| 1168905600000 | 1365.82 |
| 1168992000000 | 1366.71 |
| 1169078400000 | 1376.21 |
| 1169164800000 | 1371.35 |
| 1169424000000 | 1385.55 |
| 1169510400000 | 1382.85 |
| 1169596800000 | 1392.49 |
| 1169683200000 | 1382.53 |
| 1169769600000 | 1358.99 |
| 1170028800000 | 1353.72 |
| 1170115200000 | 1360.47 |
| 1170201600000 | 1347.49 |
| 1170288000000 | 1355.18 |
| 1170374400000 | 1364.79 |
| 1170633600000 | 1364.5 |
| 1170720000000 | 1376.18 |
| 1170806400000 | 1378.74 |
| 1170892800000 | 1384.71 |
| 1170979200000 | 1385.32 |
| 1171238400000 | 1378.49 |
| 1171324800000 | 1357.32 |
| 1171411200000 | 1368.27 |
| 1171497600000 | 1381.31 |
| 1171584000000 | 1383.35 |
| 1171843200000 | 1383.38 |
| 1171929600000 | 1383.34 |
| 1172016000000 | 1386.43 |
| 1172102400000 | 1391.74 |
| 1172188800000 | 1388.97 |
| 1172448000000 | 1390.35 |
| 1172534400000 | 1372.26 |
| 1172620800000 | 1348.08 |
| 1172707200000 | 1319.86 |
| 1172793600000 | 1316.78 |
| 1173052800000 | 1254.83 |
| 1173139200000 | 1278.5 |
| 1173225600000 | 1283.21 |
| 1173312000000 | 1307.43 |
| 1173398400000 | 1309.97 |
| 1173657600000 | 1324.11 |
| 1173744000000 | 1325.96 |
| 1173830400000 | 1296.44 |
| 1173916800000 | 1311.96 |
| 1174003200000 | 1310.77 |
| 1174262400000 | 1321.66 |
| 1174348800000 | 1325.12 |
| 1174435200000 | 1334.09 |
| 1174521600000 | 1348.68 |
| 1174608000000 | 1353.31 |
| 1174867200000 | 1358.59 |
| 1174953600000 | 1353.85 |
| 1175040000000 | 1343.76 |
| 1175126400000 | 1357.44 |
| 1175212800000 | 1361.19 |
| 1175472000000 | 1362.29 |
| 1175558400000 | 1374.78 |
| 1175644800000 | 1393.2 |
| 1175731200000 | 1393.53 |
| 1175817600000 | 1393.54 |
| 1176076800000 | 1397.43 |
| 1176163200000 | 1403.76 |
| 1176249600000 | 1411.42 |
| 1176336000000 | 1409.29 |
| 1176422400000 | 1401.88 |
| 1176681600000 | 1414.9 |
| 1176768000000 | 1409.86 |
| 1176854400000 | 1412.91 |
| 1176940800000 | 1384.47 |
| 1177027200000 | 1398.94 |
| 1177286400000 | 1407.74 |
| 1177372800000 | 1409.67 |
| 1177459200000 | 1401.89 |
| 1177545600000 | 1408.66 |
| 1177632000000 | 1397.39 |
| 1177891200000 | 1386.12 |
| 1177977600000 | 1386.01 |
| 1178064000000 | 1391.91 |
| 1178150400000 | 1407.63 |
| 1178236800000 | 1430.17 |
| 1178496000000 | 1438.92 |
| 1178582400000 | 1431.88 |
| 1178668800000 | 1435.61 |
| 1178755200000 | 1441.97 |
| 1178841600000 | 1427.4 |
| 1179100800000 | 1455.67 |
| 1179187200000 | 1444.72 |
| 1179273600000 | 1451.37 |
| 1179360000000 | 1456.91 |
| 1179446400000 | 1450.29 |
| 1179705600000 | 1459.89 |
| 1179792000000 | 1460.36 |
| 1179878400000 | 1465.55 |
| 1179964800000 | 1466.56 |
| 1180051200000 | 1451.68 |
| 1180310400000 | 1454.49 |
| 1180396800000 | 1459.1 |
| 1180483200000 | 1444.95 |
| 1180569600000 | 1462.17 |
| 1180656000000 | 1474.94 |
| 1180915200000 | 1481.03 |
| 1181001600000 | 1488.36 |
| 1181088000000 | 1488.3 |
| 1181174400000 | 1489.74 |
| 1181260800000 | 1476.09 |
| 1181520000000 | 1484.19 |
| 1181606400000 | 1486.35 |
| 1181692800000 | 1483.46 |
| 1181779200000 | 1503.33 |
| 1181865600000 | 1519.52 |
| 1182124800000 | 1541.58 |
| 1182211200000 | 1542.39 |
| 1182297600000 | 1560.59 |
| 1182384000000 | 1582.08 |
| 1182470400000 | 1584.61 |
| 1182729600000 | 1581.5 |
| 1182816000000 | 1572.42 |
| 1182902400000 | 1567 |
| 1182988800000 | 1579.74 |
| 1183075200000 | 1575.8 |
| 1183334400000 | 1581.43 |
| 1183420800000 | 1608.48 |
| 1183507200000 | 1618.5 |
| 1183593600000 | 1629.05 |
| 1183680000000 | 1640.17 |
| 1183939200000 | 1672.54 |
| 1184025600000 | 1678.03 |
| 1184112000000 | 1662.08 |
| 1184198400000 | 1671.29 |
| 1184284800000 | 1691.37 |
| 1184544000000 | 1677.15 |
| 1184630400000 | 1689.45 |
| 1184716800000 | 1675.49 |
| 1184803200000 | 1683.85 |
| 1184889600000 | 1713.52 |
| 1185148800000 | 1723.66 |
| 1185235200000 | 1743.29 |
| 1185321600000 | 1739.12 |
| 1185408000000 | 1721.77 |
| 1185494400000 | 1660.3 |
| 1185753600000 | 1661.71 |
| 1185840000000 | 1698.45 |
| 1185926400000 | 1634.31 |
| 1186012800000 | 1634.41 |
| 1186099200000 | 1645.94 |
| 1186358400000 | 1605.36 |
| 1186444800000 | 1593.81 |
| 1186531200000 | 1639.8 |
| 1186617600000 | 1650.4 |
| 1186704000000 | 1599.23 |
| 1186963200000 | 1600.42 |
| 1187049600000 | 1603.37 |
| 1187136000000 | 1549.03 |
| 1187222400000 | 1476.43 |
| 1187308800000 | 1448 |
| 1187568000000 | 1537.94 |
| 1187654400000 | 1552.27 |
| 1187740800000 | 1579.24 |
| 1187827200000 | 1627.96 |
| 1187913600000 | 1626.34 |
| 1188172800000 | 1670.69 |
| 1188259200000 | 1663.28 |
| 1188345600000 | 1636.05 |
| 1188432000000 | 1667.01 |
| 1188518400000 | 1709.46 |
| 1188777600000 | 1710.98 |
| 1188864000000 | 1708.8 |
| 1188950400000 | 1713.84 |
| 1189036800000 | 1724.59 |
| 1189123200000 | 1729.43 |
| 1189382400000 | 1725.62 |
| 1189468800000 | 1725.66 |
| 1189555200000 | 1744.01 |
| 1189641600000 | 1744.62 |
| 1189728000000 | 1770.91 |
| 1189987200000 | 1749.97 |
| 1190073600000 | 1749.98 |
| 1190160000000 | 1794.64 |
| 1190246400000 | 1811.8 |
| 1190332800000 | 1829.16 |
| 1190592000000 | 1864.45 |
| 1190678400000 | 1858.97 |
| 1190764800000 | 1871.15 |
| 1190851200000 | 1911.16 |
| 1190937600000 | 1927.17 |
| 1191196800000 | 1934.07 |
| 1191283200000 | 1992.76 |
| 1191369600000 | 1960.43 |
| 1191456000000 | 1921.53 |
| 1191542400000 | 1949.86 |
| 1191801600000 | 1953.73 |
| 1191888000000 | 1976.49 |
| 1191974400000 | 1998.34 |
| 1192060800000 | 2038.85 |
| 1192147200000 | 2014.12 |
| 1192406400000 | 2043.95 |
| 1192492800000 | 2029.6 |
| 1192579200000 | 2036.85 |
| 1192665600000 | 2052.41 |
| 1192752000000 | 2051.06 |
| 1193011200000 | 1983.62 |
| 1193097600000 | 2032.34 |
| 1193184000000 | 2027.48 |
| 1193270400000 | 2051.18 |
| 1193356800000 | 2077.38 |
| 1193616000000 | 2138.52 |
| 1193702400000 | 2137.04 |
| 1193788800000 | 2120.97 |
| 1193875200000 | 2119.38 |
| 1193961600000 | 2054.24 |
| 1194220800000 | 1989.17 |
| 1194307200000 | 2003.64 |
| 1194393600000 | 2019.56 |
| 1194480000000 | 1949.72 |
| 1194566400000 | 1948.44 |
| 1194825600000 | 1865.03 |
| 1194912000000 | 1866.73 |
| 1194998400000 | 1944.43 |
| 1195084800000 | 1923.8 |
| 1195171200000 | 1866.61 |
| 1195430400000 | 1854.14 |
| 1195516800000 | 1867.3 |
| 1195603200000 | 1804.75 |
| 1195689600000 | 1773.82 |
| 1195776000000 | 1774.67 |
| 1196035200000 | 1835.46 |
| 1196121600000 | 1808.99 |
| 1196208000000 | 1813.41 |
| 1196294400000 | 1874.47 |
| 1196380800000 | 1901.22 |
| 1196640000000 | 1902.86 |
| 1196726400000 | 1912.49 |
| 1196812800000 | 1937.06 |
| 1196899200000 | 1945.58 |
| 1196985600000 | 1923.63 |
| 1197244800000 | 1896.23 |
| 1197331200000 | 1924.08 |
| 1197417600000 | 1879.47 |
| 1197504000000 | 1820.76 |
| 1197590400000 | 1798.85 |
| 1197849600000 | 1732.03 |
| 1197936000000 | 1730.99 |
| 1198022400000 | 1766.09 |
| 1198108800000 | 1757.29 |
| 1198195200000 | 1789.46 |
| 1198454400000 | 1829.38 |
| 1198540800000 | 1831.59 |
| 1198627200000 | 1830.56 |
| 1198713600000 | 1838.18 |
| 1198800000000 | 1826.46 |
| 1199059200000 | 1855.78 |
| 1199232000000 | 1832.5 |
| 1199318400000 | 1794.04 |
| 1199404800000 | 1823.55 |
| 1199664000000 | 1766.69 |
| 1199750400000 | 1768.46 |
| 1199836800000 | 1814.11 |
| 1199923200000 | 1800.74 |
| 1200009600000 | 1788.94 |
| 1200268800000 | 1777.64 |
| 1200355200000 | 1768.81 |
| 1200441600000 | 1686.81 |
| 1200528000000 | 1700.12 |
| 1200614400000 | 1707.26 |
| 1200873600000 | 1640.02 |
| 1200960000000 | 1506.49 |
| 1201046400000 | 1580.12 |
| 1201132800000 | 1570.76 |
| 1201219200000 | 1654.91 |
| 1201478400000 | 1590.33 |
| 1201564800000 | 1607.07 |
| 1201651200000 | 1577.84 |
| 1201737600000 | 1574.76 |
| 1201824000000 | 1615.01 |
| 1202083200000 | 1659.79 |
| 1202169600000 | 1656.9 |
| 1202256000000 | 1601.12 |
| 1202342400000 | 1601.3 |
| 1202428800000 | 1601.15 |
| 1202688000000 | 1569.27 |
| 1202774400000 | 1573.73 |
| 1202860800000 | 1586.46 |
| 1202947200000 | 1645.92 |
| 1203033600000 | 1658.64 |
| 1203292800000 | 1643.02 |
| 1203379200000 | 1668.54 |
| 1203465600000 | 1641.82 |
| 1203552000000 | 1657.33 |
| 1203638400000 | 1648.37 |
| 1203897600000 | 1656.88 |
| 1203984000000 | 1673.99 |
| 1204070400000 | 1722.4 |
| 1204156800000 | 1727.89 |
| 1204243200000 | 1717.28 |
| 1204502400000 | 1669.65 |
| 1204588800000 | 1663.47 |
| 1204675200000 | 1657.6 |
| 1204761600000 | 1685.44 |
| 1204848000000 | 1643.65 |
| 1205107200000 | 1621.65 |
| 1205193600000 | 1635.78 |
| 1205280000000 | 1652.5 |
| 1205366400000 | 1588.16 |
| 1205452800000 | 1572.24 |
| 1205712000000 | 1503.67 |
| 1205798400000 | 1507.62 |
| 1205884800000 | 1541.83 |
| 1205971200000 | 1517.65 |
| 1206057600000 | 1532.79 |
| 1206316800000 | 1567.76 |
| 1206403200000 | 1624.41 |
| 1206489600000 | 1631.64 |
| 1206576000000 | 1620.35 |
| 1206662400000 | 1651.15 |
| 1206921600000 | 1633.12 |
| 1207008000000 | 1629.07 |
| 1207094400000 | 1673.38 |
| 1207180800000 | 1690.22 |
| 1207267200000 | 1690.2 |
| 1207526400000 | 1716.18 |
| 1207612800000 | 1698.66 |
| 1207699200000 | 1678.07 |
| 1207785600000 | 1702.73 |
| 1207872000000 | 1725.57 |
| 1208131200000 | 1684.3 |
| 1208217600000 | 1690.62 |
| 1208304000000 | 1700.56 |
| 1208390400000 | 1719.39 |
| 1208476800000 | 1710.97 |
| 1208736000000 | 1733.57 |
| 1208822400000 | 1747.15 |
| 1208908800000 | 1764.09 |
| 1208995200000 | 1789.86 |
| 1209081600000 | 1776.65 |
| 1209340800000 | 1787.95 |
| 1209427200000 | 1783.35 |
| 1209513600000 | 1778.68 |
| 1209600000000 | 1778.89 |
| 1209686400000 | 1807.1 |
| 1209945600000 | 1798.02 |
| 1210032000000 | 1806.02 |
| 1210118400000 | 1780.34 |
| 1210204800000 | 1759.86 |
| 1210291200000 | 1745.81 |
| 1210550400000 | 1743.5 |
| 1210636800000 | 1773.32 |
| 1210723200000 | 1774.04 |
| 1210809600000 | 1791.19 |
| 1210896000000 | 1804.67 |
| 1211155200000 | 1820.29 |
| 1211241600000 | 1776.98 |
| 1211328000000 | 1784.59 |
| 1211414400000 | 1769.68 |
| 1211500800000 | 1743.31 |
| 1211760000000 | 1708.67 |
| 1211846400000 | 1722.04 |
| 1211932800000 | 1714.1 |
| 1212019200000 | 1724.76 |
| 1212105600000 | 1733.26 |
| 1212364800000 | 1757.35 |
| 1212451200000 | 1722.05 |
| 1212537600000 | 1714.55 |
| 1212624000000 | 1722.69 |
| 1212710400000 | 1730.18 |
| 1212969600000 | 1718.12 |
| 1213056000000 | 1651.52 |
| 1213142400000 | 1642.86 |
| 1213228800000 | 1603.61 |
| 1213315200000 | 1589.68 |
| 1213574400000 | 1615.79 |
| 1213660800000 | 1620.96 |
| 1213747200000 | 1636.09 |
| 1213833600000 | 1596.28 |
| 1213920000000 | 1581.97 |
| 1214179200000 | 1572.43 |
| 1214265600000 | 1548.76 |
| 1214352000000 | 1567.79 |
| 1214438400000 | 1557.19 |
| 1214524800000 | 1517.17 |
| 1214784000000 | 1519.73 |
| 1214870400000 | 1510.98 |
| 1214956800000 | 1491.51 |
| 1215043200000 | 1471.14 |
| 1215129600000 | 1464.07 |
| 1215388800000 | 1497.24 |
| 1215475200000 | 1448 |
| 1215561600000 | 1472.71 |
| 1215648000000 | 1479.75 |
| 1215734400000 | 1510.85 |
| 1215993600000 | 1496.62 |
| 1216080000000 | 1435.72 |
| 1216166400000 | 1429.64 |
| 1216252800000 | 1467.49 |
| 1216339200000 | 1458.47 |
| 1216598400000 | 1503.63 |
| 1216684800000 | 1500.7 |
| 1216771200000 | 1541.33 |
| 1216857600000 | 1544.75 |
| 1216944000000 | 1516.19 |
| 1217203200000 | 1514.66 |
| 1217289600000 | 1476.44 |
| 1217376000000 | 1495.78 |
| 1217462400000 | 1492.67 |
| 1217548800000 | 1492.2 |
| 1217808000000 | 1475.27 |
| 1217894400000 | 1435.05 |
| 1217980800000 | 1452.69 |
| 1218067200000 | 1451.15 |
| 1218153600000 | 1450.8 |
| 1218412800000 | 1454.44 |
| 1218499200000 | 1444.39 |
| 1218585600000 | 1431.62 |
| 1218672000000 | 1438.26 |
| 1218758400000 | 1419.25 |
| 1219017600000 | 1390.76 |
| 1219104000000 | 1367.66 |
| 1219190400000 | 1396.15 |
| 1219276800000 | 1368.47 |
| 1219363200000 | 1367.42 |
| 1219622400000 | 1401.33 |
| 1219708800000 | 1394.12 |
| 1219795200000 | 1424.41 |
| 1219881600000 | 1402.06 |
| 1219968000000 | 1413.83 |
| 1220227200000 | 1378.33 |
| 1220313600000 | 1367.79 |
| 1220400000000 | 1338.83 |
| 1220486400000 | 1315.58 |
| 1220572800000 | 1288.75 |
| 1220832000000 | 1345.25 |
| 1220918400000 | 1310.17 |
| 1221004800000 | 1288.86 |
| 1221091200000 | 1242.35 |
| 1221177600000 | 1247.46 |
| 1221436800000 | 1227.75 |
| 1221523200000 | 1162.61 |
| 1221609600000 | 1139.16 |
| 1221696000000 | 1118.55 |
| 1221782400000 | 1212.03 |
| 1222041600000 | 1237.95 |
| 1222128000000 | 1208.73 |
| 1222214400000 | 1204.23 |
| 1222300800000 | 1197.24 |
| 1222387200000 | 1174.84 |
| 1222646400000 | 1142.61 |
| 1222732800000 | 1129.21 |
| 1222819200000 | 1133.53 |
| 1222905600000 | 1136.4 |
| 1222992000000 | 1118.1 |
| 1223251200000 | 1058.48 |
| 1223337600000 | 1059.86 |
| 1223424000000 | 974.03 |
| 1223510400000 | 985.63 |
| 1223596800000 | 939.43 |
| 1223856000000 | 988.88 |
| 1223942400000 | 1035.45 |
| 1224028800000 | 998.08 |
| 1224115200000 | 949.81 |
| 1224201600000 | 920.43 |
| 1224460800000 | 947.29 |
| 1224547200000 | 935.05 |
| 1224633600000 | 892.74 |
| 1224720000000 | 859.83 |
| 1224806400000 | 812.03 |
| 1225065600000 | 737.1 |
| 1225152000000 | 783.26 |
| 1225238400000 | 795.77 |
| 1225324800000 | 880.56 |
| 1225411200000 | 887.49 |
| 1225670400000 | 914.39 |
| 1225756800000 | 915.27 |
| 1225843200000 | 937.58 |
| 1225929600000 | 876.55 |
| 1226016000000 | 896.34 |
| 1226275200000 | 922.42 |
| 1226361600000 | 888.96 |
| 1226448000000 | 883.19 |
| 1226534400000 | 842.64 |
| 1226620800000 | 857.41 |
| 1226880000000 | 854.02 |
| 1226966400000 | 817.3 |
| 1227052800000 | 811.83 |
| 1227139200000 | 774.72 |
| 1227225600000 | 793.67 |
| 1227484800000 | 787.16 |
| 1227571200000 | 812.93 |
| 1227657600000 | 830.84 |
| 1227744000000 | 854.12 |
| 1227830400000 | 867.57 |
| 1228089600000 | 881.27 |
| 1228176000000 | 842.76 |
| 1228262400000 | 848.81 |
| 1228348800000 | 842.22 |
| 1228435200000 | 851.51 |
| 1228694400000 | 912.51 |
| 1228780800000 | 908.81 |
| 1228867200000 | 957.18 |
| 1228953600000 | 960.22 |
| 1229040000000 | 912.52 |
| 1229299200000 | 935.51 |
| 1229385600000 | 941.76 |
| 1229472000000 | 965.19 |
| 1229558400000 | 981.73 |
| 1229644800000 | 970.51 |
| 1229904000000 | 937.01 |
| 1229990400000 | 904.99 |
| 1230076800000 | 905.74 |
| 1230163200000 | 905.1 |
| 1230249600000 | 906.3 |
| 1230508800000 | 913.79 |
| 1230595200000 | 925.39 |
| 1230681600000 | 933.1 |
| 1230854400000 | 957.36 |
| 1231113600000 | 987.8 |
| 1231200000000 | 990.33 |
| 1231286400000 | 976.71 |
| 1231372800000 | 927.64 |
| 1231459200000 | 924.27 |
| 1231718400000 | 898.81 |
| 1231804800000 | 891.58 |
| 1231891200000 | 897.86 |
| 1231977600000 | 865.57 |
| 1232064000000 | 874.66 |
| 1232323200000 | 879.53 |
| 1232409600000 | 856.52 |
| 1232496000000 | 843.11 |
| 1232582400000 | 845.46 |
| 1232668800000 | 839.84 |
| 1232928000000 | 839.91 |
| 1233014400000 | 839.65 |
| 1233100800000 | 839.79 |
| 1233187200000 | 861.03 |
| 1233273600000 | 870.78 |
| 1233532800000 | 854.44 |
| 1233619200000 | 860.86 |
| 1233705600000 | 876.18 |
| 1233792000000 | 879.61 |
| 1233878400000 | 904.26 |
| 1234137600000 | 911.43 |
| 1234224000000 | 914.81 |
| 1234310400000 | 906.05 |
| 1234396800000 | 885.85 |
| 1234483200000 | 907.7 |
| 1234742400000 | 904.14 |
| 1234828800000 | 873.17 |
| 1234915200000 | 876.97 |
| 1235001600000 | 882.72 |
| 1235088000000 | 862.25 |
| 1235347200000 | 884.21 |
| 1235433600000 | 863.92 |
| 1235520000000 | 875.99 |
| 1235606400000 | 866.56 |
| 1235692800000 | 864.73 |
| 1235952000000 | 831.5 |
| 1236038400000 | 833.64 |
| 1236124800000 | 859.81 |
| 1236211200000 | 862.12 |
| 1236297600000 | 855.34 |
| 1236556800000 | 845.21 |
| 1236643200000 | 858.65 |
| 1236729600000 | 874.95 |
| 1236816000000 | 874.81 |
| 1236902400000 | 903.53 |
| 1237161600000 | 927.48 |
| 1237248000000 | 926.31 |
| 1237334400000 | 922.88 |
| 1237420800000 | 932.7 |
| 1237507200000 | 928.01 |
| 1237766400000 | 970.54 |
| 1237852800000 | 990.44 |
| 1237939200000 | 986.68 |
| 1238025600000 | 1012.09 |
| 1238112000000 | 1015.41 |
| 1238371200000 | 971.06 |
| 1238457600000 | 978.72 |
| 1238544000000 | 988.7 |
| 1238630400000 | 1038.94 |
| 1238716800000 | 1044.38 |
| 1238976000000 | 1062.87 |
| 1239062400000 | 1054.78 |
| 1239148800000 | 1026.28 |
| 1239235200000 | 1060.24 |
| 1239321600000 | 1066.99 |
| 1239580800000 | 1073.61 |
| 1239667200000 | 1104.35 |
| 1239753600000 | 1109.84 |
| 1239840000000 | 1112.9 |
| 1239926400000 | 1096.56 |
| 1240185600000 | 1108.13 |
| 1240272000000 | 1099.13 |
| 1240358400000 | 1083.46 |
| 1240444800000 | 1099.19 |
| 1240531200000 | 1104.48 |
| 1240790400000 | 1068.24 |
| 1240876800000 | 1046.96 |
| 1240963200000 | 1072.23 |
| 1241049600000 | 1127.43 |
| 1241136000000 | 1127.58 |
| 1241395200000 | 1193.19 |
| 1241481600000 | 1198.3 |
| 1241568000000 | 1226.94 |
| 1241654400000 | 1235.96 |
| 1241740800000 | 1246.27 |
| 1242000000000 | 1237.15 |
| 1242086400000 | 1219.33 |
| 1242172800000 | 1229.92 |
| 1242259200000 | 1202.85 |
| 1242345600000 | 1226.11 |
| 1242604800000 | 1246.93 |
| 1242691200000 | 1273.31 |
| 1242777600000 | 1276.18 |
| 1242864000000 | 1270.97 |
| 1242950400000 | 1264.96 |
| 1243209600000 | 1275.4 |
| 1243296000000 | 1268.07 |
| 1243382400000 | 1319.57 |
| 1243468800000 | 1319.56 |
| 1243555200000 | 1335.92 |
| 1243814400000 | 1381.29 |
| 1243900800000 | 1361.77 |
| 1243987200000 | 1371.25 |
| 1244073600000 | 1355.47 |
| 1244160000000 | 1367.28 |
| 1244419200000 | 1338.51 |
| 1244505600000 | 1309.65 |
| 1244592000000 | 1344.77 |
| 1244678400000 | 1351.82 |
| 1244764800000 | 1343.05 |
| 1245024000000 | 1307.47 |
| 1245110400000 | 1287.74 |
| 1245196800000 | 1285.99 |
| 1245283200000 | 1270.4 |
| 1245369600000 | 1284.03 |
| 1245628800000 | 1298.36 |
| 1245715200000 | 1263.22 |
| 1245801600000 | 1294.66 |
| 1245888000000 | 1317.2 |
| 1245974400000 | 1337.31 |
| 1246233600000 | 1329.54 |
| 1246320000000 | 1322.02 |
| 1246406400000 | 1333.24 |
| 1246492800000 | 1334.98 |
| 1246579200000 | 1337.81 |
| 1246838400000 | 1329.24 |
| 1246924800000 | 1326.54 |
| 1247011200000 | 1314.32 |
| 1247097600000 | 1325.99 |
| 1247184000000 | 1323.72 |
| 1247443200000 | 1285.73 |
| 1247529600000 | 1321.21 |
| 1247616000000 | 1352.03 |
| 1247702400000 | 1358.69 |
| 1247788800000 | 1383.57 |
| 1248048000000 | 1422.68 |
| 1248134400000 | 1424.04 |
| 1248220800000 | 1417.42 |
| 1248307200000 | 1440.17 |
| 1248393600000 | 1448.42 |
| 1248652800000 | 1472.15 |
| 1248739200000 | 1500.81 |
| 1248825600000 | 1465.06 |
| 1248912000000 | 1463.53 |
| 1248998400000 | 1483.7 |
| 1249257600000 | 1501.85 |
| 1249344000000 | 1486.79 |
| 1249430400000 | 1462.93 |
| 1249516800000 | 1473.31 |
| 1249603200000 | 1443.83 |
| 1249862400000 | 1465.24 |
| 1249948800000 | 1473.7 |
| 1250035200000 | 1446.31 |
| 1250121600000 | 1472.65 |
| 1250208000000 | 1473.39 |
| 1250467200000 | 1423.47 |
| 1250553600000 | 1416.68 |
| 1250640000000 | 1402.67 |
| 1250726400000 | 1418.09 |
| 1250812800000 | 1410.62 |
| 1251072000000 | 1441.67 |
| 1251158400000 | 1433.93 |
| 1251244800000 | 1427.16 |
| 1251331200000 | 1414.39 |
| 1251417600000 | 1413.97 |
| 1251676800000 | 1396.95 |
| 1251763200000 | 1418.84 |
| 1251849600000 | 1406.32 |
| 1251936000000 | 1429.76 |
| 1252022400000 | 1459.65 |
| 1252281600000 | 1480.3 |
| 1252368000000 | 1503.91 |
| 1252454400000 | 1491.77 |
| 1252540800000 | 1508.82 |
| 1252627200000 | 1513.19 |
| 1252886400000 | 1498.79 |
| 1252972800000 | 1501.7 |
| 1253059200000 | 1530.55 |
| 1253145600000 | 1546.89 |
| 1253232000000 | 1541.05 |
| 1253491200000 | 1530.99 |
| 1253577600000 | 1537.27 |
| 1253664000000 | 1528.09 |
| 1253750400000 | 1501.9 |
| 1253836800000 | 1504.21 |
| 1254096000000 | 1474.78 |
| 1254182400000 | 1504.15 |
| 1254268800000 | 1511.62 |
| 1254355200000 | 1515.39 |
| 1254441600000 | 1480.68 |
| 1254700800000 | 1486.17 |
| 1254787200000 | 1515.65 |
| 1254873600000 | 1541.21 |
| 1254960000000 | 1542.41 |
| 1255046400000 | 1549.09 |
| 1255305600000 | 1541.63 |
| 1255392000000 | 1549.07 |
| 1255478400000 | 1575.69 |
| 1255564800000 | 1579.94 |
| 1255651200000 | 1574.62 |
| 1255910400000 | 1592.08 |
| 1255996800000 | 1603.7 |
| 1256083200000 | 1599.14 |
| 1256169600000 | 1586.56 |
| 1256256000000 | 1605.58 |
| 1256515200000 | 1606.65 |
| 1256601600000 | 1589.22 |
| 1256688000000 | 1561.45 |
| 1256774400000 | 1522.16 |
| 1256860800000 | 1544.3 |
| 1257120000000 | 1540.05 |
| 1257206400000 | 1524.36 |
| 1257292800000 | 1553.5 |
| 1257379200000 | 1547.68 |
| 1257465600000 | 1566.67 |
| 1257724800000 | 1589.43 |
| 1257811200000 | 1596.65 |
| 1257897600000 | 1611.81 |
| 1257984000000 | 1607.48 |
| 1258070400000 | 1615.86 |
| 1258329600000 | 1640.55 |
| 1258416000000 | 1636.38 |
| 1258502400000 | 1635.2 |
| 1258588800000 | 1625.82 |
| 1258675200000 | 1610.16 |
| 1258934400000 | 1625.52 |
| 1259020800000 | 1614.66 |
| 1259107200000 | 1627.57 |
| 1259193600000 | 1613.13 |
| 1259280000000 | 1549.6 |
| 1259539200000 | 1591.26 |
| 1259625600000 | 1613.71 |
| 1259712000000 | 1627.11 |
| 1259798400000 | 1640.4 |
| 1259884800000 | 1635.26 |
| 1260144000000 | 1639.15 |
| 1260230400000 | 1631.18 |
| 1260316800000 | 1618.04 |
| 1260403200000 | 1605.04 |
| 1260489600000 | 1623.62 |
| 1260748800000 | 1629.63 |
| 1260835200000 | 1618.25 |
| 1260921600000 | 1600.73 |
| 1261008000000 | 1583.44 |
| 1261094400000 | 1570.28 |
| 1261353600000 | 1564.09 |
| 1261440000000 | 1577.45 |
| 1261526400000 | 1594.1 |
| 1261612800000 | 1609.02 |
| 1261699200000 | 1609.57 |
| 1261958400000 | 1618.03 |
| 1262044800000 | 1619.29 |
| 1262131200000 | 1624.67 |
| 1262217600000 | 1650.77 |
| 1262563200000 | 1658.39 |
| 1262649600000 | 1682.05 |
| 1262736000000 | 1694.25 |
| 1262822400000 | 1680.02 |
| 1262908800000 | 1683.52 |
| 1263168000000 | 1695.32 |
| 1263254400000 | 1692.71 |
| 1263340800000 | 1653.8 |
| 1263427200000 | 1662.94 |
| 1263513600000 | 1666.07 |
| 1263772800000 | 1656.1 |
| 1263859200000 | 1660.17 |
| 1263945600000 | 1641.48 |
| 1264032000000 | 1608.3 |
| 1264118400000 | 1583.69 |
| 1264377600000 | 1573.86 |
| 1264464000000 | 1522.08 |
| 1264550400000 | 1509.18 |
| 1264636800000 | 1535.79 |
| 1264723200000 | 1523.83 |
| 1264982400000 | 1520.12 |
| 1265068800000 | 1517.5 |
| 1265155200000 | 1550.92 |
| 1265241600000 | 1532.45 |
| 1265328000000 | 1459.63 |
| 1265587200000 | 1463.32 |
| 1265673600000 | 1486.18 |
| 1265760000000 | 1502.31 |
| 1265846400000 | 1520.12 |
| 1265932800000 | 1521.62 |
| 1266192000000 | 1521.48 |
| 1266278400000 | 1521.75 |
| 1266364800000 | 1532.58 |
| 1266451200000 | 1526.55 |
| 1266537600000 | 1502.22 |
| 1266796800000 | 1530.33 |
| 1266883200000 | 1542.85 |
| 1266969600000 | 1531.95 |
| 1267056000000 | 1518.53 |
| 1267142400000 | 1529.9 |
| 1267401600000 | 1564.22 |
| 1267488000000 | 1569.01 |
| 1267574400000 | 1572.02 |
| 1267660800000 | 1554.96 |
| 1267747200000 | 1573.89 |
| 1268006400000 | 1603.37 |
| 1268092800000 | 1605.69 |
| 1268179200000 | 1610.09 |
| 1268265600000 | 1607.56 |
| 1268352000000 | 1606.13 |
| 1268611200000 | 1588.48 |
| 1268697600000 | 1590.69 |
| 1268784000000 | 1623.03 |
| 1268870400000 | 1624.79 |
| 1268956800000 | 1629.69 |
| 1269216000000 | 1605.99 |
| 1269302400000 | 1602.94 |
| 1269388800000 | 1605.73 |
| 1269475200000 | 1598.18 |
| 1269561600000 | 1612.3 |
| 1269820800000 | 1629.16 |
| 1269907200000 | 1637.24 |
| 1269993600000 | 1628.21 |
| 1270080000000 | 1652.71 |
| 1270166400000 | 1653.65 |
| 1270425600000 | 1654.05 |
| 1270512000000 | 1661.09 |
| 1270598400000 | 1686.74 |
| 1270684800000 | 1676.03 |
| 1270771200000 | 1691.73 |
| 1271030400000 | 1686.6 |
| 1271116800000 | 1673.77 |
| 1271203200000 | 1682.01 |
| 1271289600000 | 1688.26 |
| 1271376000000 | 1667.31 |
| 1271635200000 | 1623.95 |
| 1271721600000 | 1640.33 |
| 1271808000000 | 1648.51 |
| 1271894400000 | 1642.54 |
| 1271980800000 | 1637.92 |
| 1272240000000 | 1665.05 |
| 1272326400000 | 1649.09 |
| 1272412800000 | 1629.25 |
| 1272499200000 | 1618.16 |
| 1272585600000 | 1632.06 |
| 1272844800000 | 1615.01 |
| 1272931200000 | 1609.67 |
| 1273017600000 | 1565.68 |
| 1273104000000 | 1536.09 |
| 1273190400000 | 1526.46 |
| 1273449600000 | 1559.36 |
| 1273536000000 | 1542.07 |
| 1273622400000 | 1539.44 |
| 1273708800000 | 1568.16 |
| 1273795200000 | 1557.62 |
| 1274054400000 | 1513.34 |
| 1274140800000 | 1521.74 |
| 1274227200000 | 1496.72 |
| 1274313600000 | 1474.17 |
| 1274400000000 | 1460.76 |
| 1274659200000 | 1482.17 |
| 1274745600000 | 1424.7 |
| 1274832000000 | 1446.97 |
| 1274918400000 | 1477.2 |
| 1275004800000 | 1502.97 |
| 1275264000000 | 1510.75 |
| 1275350400000 | 1483.72 |
| 1275436800000 | 1465.52 |
| 1275523200000 | 1496.43 |
| 1275609600000 | 1494.66 |
| 1275868800000 | 1456.25 |
| 1275955200000 | 1459.55 |
| 1276041600000 | 1458.6 |
| 1276128000000 | 1467.8 |
| 1276214400000 | 1490.3 |
| 1276473600000 | 1510.82 |
| 1276560000000 | 1515.83 |
| 1276646400000 | 1515.94 |
| 1276732800000 | 1527.83 |
| 1276819200000 | 1533.57 |
| 1277078400000 | 1586.28 |
| 1277164800000 | 1577.7 |
| 1277251200000 | 1570.87 |
| 1277337600000 | 1571.51 |
| 1277424000000 | 1558.43 |
| 1277683200000 | 1558.8 |
| 1277769600000 | 1528.16 |
| 1277856000000 | 1519.57 |
| 1277942400000 | 1511.34 |
| 1278028800000 | 1503.44 |
| 1278288000000 | 1509.58 |
| 1278374400000 | 1536.53 |
| 1278460800000 | 1527.47 |
| 1278547200000 | 1544.27 |
| 1278633600000 | 1567.85 |
| 1278892800000 | 1573.17 |
| 1278979200000 | 1565.31 |
| 1279065600000 | 1565.19 |
| 1279152000000 | 1550.25 |
| 1279238400000 | 1544.41 |
| 1279497600000 | 1537.92 |
| 1279584000000 | 1555.36 |
| 1279670400000 | 1565.89 |
| 1279756800000 | 1568.46 |
| 1279843200000 | 1589.94 |
| 1280102400000 | 1591.8 |
| 1280188800000 | 1595.13 |
| 1280275200000 | 1602.5 |
| 1280361600000 | 1606.91 |
| 1280448000000 | 1603.71 |
| 1280707200000 | 1638.83 |
| 1280793600000 | 1643.04 |
| 1280880000000 | 1645.93 |
| 1280966400000 | 1657.44 |
| 1281052800000 | 1664.59 |
| 1281312000000 | 1678.28 |
| 1281398400000 | 1654.53 |
| 1281484800000 | 1640.3 |
| 1281571200000 | 1626.79 |
| 1281657600000 | 1635.64 |
| 1281916800000 | 1639.9 |
| 1282003200000 | 1641.54 |
| 1282089600000 | 1639.58 |
| 1282176000000 | 1645.11 |
| 1282262400000 | 1624.09 |
| 1282521600000 | 1620.72 |
| 1282608000000 | 1610.61 |
| 1282694400000 | 1592.09 |
| 1282780800000 | 1586.88 |
| 1282867200000 | 1587.19 |
| 1283126400000 | 1597.18 |
| 1283212800000 | 1583 |
| 1283299200000 | 1594.13 |
| 1283385600000 | 1628.75 |
| 1283472000000 | 1645.2 |
| 1283731200000 | 1670.27 |
| 1283817600000 | 1670 |
| 1283904000000 | 1654.05 |
| 1283990400000 | 1661.82 |
| 1284076800000 | 1667.98 |
| 1284336000000 | 1704.05 |
| 1284422400000 | 1712.67 |
| 1284508800000 | 1713.35 |
| 1284595200000 | 1706.64 |
| 1284681600000 | 1727.5 |
| 1284940800000 | 1732.84 |
| 1285027200000 | 1736.7 |
| 1285113600000 | 1741.89 |
| 1285200000000 | 1744.25 |
| 1285286400000 | 1746.53 |
| 1285545600000 | 1761.35 |
| 1285632000000 | 1749.84 |
| 1285718400000 | 1772.35 |
| 1285804800000 | 1774.01 |
| 1285891200000 | 1777.79 |
| 1286150400000 | 1794.07 |
| 1286236800000 | 1787.73 |
| 1286323200000 | 1808.5 |
| 1286409600000 | 1812.41 |
| 1286496000000 | 1806.77 |
| 1286755200000 | 1816.09 |
| 1286841600000 | 1804.19 |
| 1286928000000 | 1826.89 |
| 1287014400000 | 1853.82 |
| 1287100800000 | 1850.65 |
| 1287360000000 | 1823.53 |
| 1287446400000 | 1834.97 |
| 1287532800000 | 1828.95 |
| 1287619200000 | 1838.9 |
| 1287705600000 | 1837.49 |
| 1287964800000 | 1859.44 |
| 1288051200000 | 1858.56 |
| 1288137600000 | 1828.75 |
| 1288224000000 | 1836.52 |
| 1288310400000 | 1831.18 |
| 1288569600000 | 1869 |
| 1288656000000 | 1868.46 |
| 1288742400000 | 1886.92 |
| 1288828800000 | 1909.04 |
| 1288915200000 | 1931.99 |
| 1289174400000 | 1939.77 |
| 1289260800000 | 1929.88 |
| 1289347200000 | 1920.35 |
| 1289433600000 | 1929.15 |
| 1289520000000 | 1888.45 |
| 1289779200000 | 1870.07 |
| 1289865600000 | 1858.7 |
| 1289952000000 | 1821.7 |
| 1290038400000 | 1850.35 |
| 1290124800000 | 1854.87 |
| 1290384000000 | 1861.21 |
| 1290470400000 | 1824.2 |
| 1290556800000 | 1825.5 |
| 1290643200000 | 1838.66 |
| 1290729600000 | 1823.86 |
| 1290988800000 | 1840.43 |
| 1291075200000 | 1834.11 |
| 1291161600000 | 1858.41 |
| 1291248000000 | 1877.74 |
| 1291334400000 | 1877.69 |
| 1291593600000 | 1882.34 |
| 1291680000000 | 1890.78 |
| 1291766400000 | 1875.67 |
| 1291852800000 | 1881.04 |
| 1291939200000 | 1874.27 |
| 1292198400000 | 1878.08 |
| 1292284800000 | 1887.86 |
| 1292371200000 | 1868.72 |
| 1292457600000 | 1852.92 |
| 1292544000000 | 1861.6 |
| 1292803200000 | 1851.08 |
| 1292889600000 | 1871.41 |
| 1292976000000 | 1875.47 |
| 1293062400000 | 1871.27 |
| 1293148800000 | 1867.13 |
| 1293408000000 | 1872.81 |
| 1293494400000 | 1855.34 |
| 1293580800000 | 1876.42 |
| 1293667200000 | 1890.36 |
| 1293753600000 | 1901.9 |
| 1294012800000 | 1928.12 |
| 1294099200000 | 1939.22 |
| 1294185600000 | 1928.56 |
| 1294272000000 | 1928.2 |
| 1294358400000 | 1915.7 |
| 1294617600000 | 1912.61 |
| 1294704000000 | 1932.31 |
| 1294790400000 | 1950.83 |
| 1294876800000 | 1957.7 |
| 1294963200000 | 1958.33 |
| 1295222400000 | 1940.38 |
| 1295308800000 | 1944.82 |
| 1295395200000 | 1966.07 |
| 1295481600000 | 1936.13 |
| 1295568000000 | 1922.15 |
| 1295827200000 | 1913.35 |
| 1295913600000 | 1915.35 |
| 1296000000000 | 1926.83 |
| 1296086400000 | 1926.19 |
| 1296172800000 | 1922.1 |
| 1296432000000 | 1913.74 |
| 1296518400000 | 1913.42 |
| 1296604800000 | 1933.77 |
| 1296691200000 | 1933.87 |
| 1296777600000 | 1933.65 |
| 1297036800000 | 1914.23 |
| 1297123200000 | 1910.11 |
| 1297209600000 | 1883.15 |
| 1297296000000 | 1839.78 |
| 1297382400000 | 1824.12 |
| 1297641600000 | 1847.22 |
| 1297728000000 | 1838.42 |
| 1297814400000 | 1849.73 |
| 1297900800000 | 1852.76 |
| 1297987200000 | 1879.57 |
| 1298246400000 | 1875.39 |
| 1298332800000 | 1830.89 |
| 1298419200000 | 1809.29 |
| 1298505600000 | 1788.94 |
| 1298592000000 | 1812.4 |
| 1298851200000 | 1829.39 |
| 1298937600000 | 1857.94 |
| 1299024000000 | 1837.89 |
| 1299110400000 | 1857.45 |
| 1299196800000 | 1883.09 |
| 1299456000000 | 1871.46 |
| 1299542400000 | 1888.47 |
| 1299628800000 | 1898.04 |
| 1299715200000 | 1879.37 |
| 1299801600000 | 1851.47 |
| 1300060800000 | 1856.08 |
| 1300147200000 | 1802.17 |
| 1300233600000 | 1815.66 |
| 1300320000000 | 1788.3 |
| 1300406400000 | 1798.1 |
| 1300665600000 | 1827.35 |
| 1300752000000 | 1842.81 |
| 1300838400000 | 1844.95 |
| 1300924800000 | 1852.35 |
| 1301011200000 | 1866.44 |
| 1301270400000 | 1854.82 |
| 1301356800000 | 1859.76 |
| 1301443200000 | 1882.19 |
| 1301529600000 | 1895.1 |
| 1301616000000 | 1913.28 |
| 1301875200000 | 1933.17 |
| 1301961600000 | 1933.32 |
| 1302048000000 | 1957.73 |
| 1302134400000 | 1961.86 |
| 1302220800000 | 1968.62 |
| 1302480000000 | 1965.02 |
| 1302566400000 | 1932.4 |
| 1302652800000 | 1947.72 |
| 1302739200000 | 1948.03 |
| 1302825600000 | 1943.69 |
| 1303084800000 | 1935.54 |
| 1303171200000 | 1915.4 |
| 1303257600000 | 1950.16 |
| 1303344000000 | 1977.13 |
| 1303430400000 | 1977.85 |
| 1303689600000 | 1974.4 |
| 1303776000000 | 1966.15 |
| 1303862400000 | 1967.91 |
| 1303948800000 | 1963.75 |
| 1304035200000 | 1959.72 |
| 1304294400000 | 1960.02 |
| 1304380800000 | 1950.11 |
| 1304467200000 | 1930.83 |
| 1304553600000 | 1932.97 |
| 1304640000000 | 1928.35 |
| 1304899200000 | 1945 |
| 1304985600000 | 1944.78 |
| 1305072000000 | 1949.33 |
| 1305158400000 | 1932.33 |
| 1305244800000 | 1942.22 |
| 1305504000000 | 1914.29 |
| 1305590400000 | 1910.62 |
| 1305676800000 | 1925.75 |
| 1305763200000 | 1928.24 |
| 1305849600000 | 1923.29 |
| 1306108800000 | 1884.88 |
| 1306195200000 | 1891.21 |
| 1306281600000 | 1884.36 |
| 1306368000000 | 1895.29 |
| 1306454400000 | 1909.96 |
| 1306713600000 | 1915.49 |
| 1306800000000 | 1955.71 |
| 1306886400000 | 1962.8 |
| 1306972800000 | 1938.11 |
| 1307059200000 | 1929.34 |
| 1307318400000 | 1928.8 |
| 1307404800000 | 1926.07 |
| 1307491200000 | 1910.89 |
| 1307577600000 | 1898.08 |
| 1307664000000 | 1872.18 |
| 1307923200000 | 1862.19 |
| 1308009600000 | 1872.31 |
| 1308096000000 | 1868.23 |
| 1308182400000 | 1833.2 |
| 1308268800000 | 1818.65 |
| 1308528000000 | 1804.04 |
| 1308614400000 | 1818.59 |
| 1308700800000 | 1824.55 |
| 1308787200000 | 1812 |
| 1308873600000 | 1839.7 |
| 1309132800000 | 1832.45 |
| 1309219200000 | 1832.15 |
| 1309305600000 | 1841.85 |
| 1309392000000 | 1871.01 |
| 1309478400000 | 1876.63 |
| 1309737600000 | 1904.97 |
| 1309824000000 | 1901.27 |
| 1309910400000 | 1889.59 |
| 1309996800000 | 1887.27 |
| 1310083200000 | 1896.7 |
| 1310342400000 | 1867.52 |
| 1310428800000 | 1812.17 |
| 1310515200000 | 1835.4 |
| 1310601600000 | 1837.72 |
| 1310688000000 | 1838.52 |
| 1310947200000 | 1831.47 |
| 1311033600000 | 1832.86 |
| 1311120000000 | 1854.52 |
| 1311206400000 | 1854.15 |
| 1311292800000 | 1884.71 |
| 1311552000000 | 1866.85 |
| 1311638400000 | 1893.27 |
| 1311724800000 | 1896.24 |
| 1311811200000 | 1889.28 |
| 1311897600000 | 1869.31 |
| 1312156800000 | 1887.74 |
| 1312243200000 | 1860.83 |
| 1312329600000 | 1826.14 |
| 1312416000000 | 1807.62 |
| 1312502400000 | 1723.97 |
| 1312761600000 | 1667.1 |
| 1312848000000 | 1606.62 |
| 1312934400000 | 1646.59 |
| 1313020800000 | 1689.65 |
| 1313107200000 | 1635.11 |
| 1313366400000 | 1686.02 |
| 1313452800000 | 1687.12 |
| 1313539200000 | 1683.99 |
| 1313625600000 | 1658.71 |
| 1313712000000 | 1599.35 |
| 1313971200000 | 1586.41 |
| 1314057600000 | 1627.76 |
| 1314144000000 | 1602.07 |
| 1314230400000 | 1614.76 |
| 1314316800000 | 1608.56 |
| 1314576000000 | 1639.28 |
| 1314662400000 | 1663.17 |
| 1314748800000 | 1693.11 |
| 1314835200000 | 1702.17 |
| 1314921600000 | 1681.12 |
| 1315180800000 | 1630.87 |
| 1315267200000 | 1618.42 |
| 1315353600000 | 1650.72 |
| 1315440000000 | 1647.42 |
| 1315526400000 | 1648.17 |
| 1315785600000 | 1601 |
| 1315872000000 | 1579.79 |
| 1315958400000 | 1563.01 |
| 1316044800000 | 1579.82 |
| 1316131200000 | 1608.67 |
| 1316390400000 | 1566.5 |
| 1316476800000 | 1565.33 |
| 1316563200000 | 1556.65 |
| 1316649600000 | 1475.19 |
| 1316736000000 | 1441.31 |
| 1316995200000 | 1396.85 |
| 1317081600000 | 1458.4 |
| 1317168000000 | 1458.76 |
| 1317254400000 | 1460.93 |
| 1317340800000 | 1432.09 |
| 1317600000000 | 1366 |
| 1317686400000 | 1335.92 |
| 1317772800000 | 1333.38 |
| 1317859200000 | 1394.99 |
| 1317945600000 | 1435.49 |
| 1318204800000 | 1435.84 |
| 1318291200000 | 1482.81 |
| 1318377600000 | 1501.11 |
| 1318464000000 | 1534.67 |
| 1318550400000 | 1509.15 |
| 1318809600000 | 1544.35 |
| 1318896000000 | 1484.45 |
| 1318982400000 | 1496.71 |
| 1319068800000 | 1467.26 |
| 1319155200000 | 1473.03 |
| 1319414400000 | 1532.1 |
| 1319500800000 | 1546.84 |
| 1319587200000 | 1559.51 |
| 1319673600000 | 1606.37 |
| 1319760000000 | 1630.09 |
| 1320019200000 | 1613.34 |
| 1320105600000 | 1586.93 |
| 1320192000000 | 1607.48 |
| 1320278400000 | 1578.36 |
| 1320364800000 | 1621.47 |
| 1320624000000 | 1613.14 |
| 1320710400000 | 1608.77 |
| 1320796800000 | 1622.71 |
| 1320883200000 | 1547.71 |
| 1320969600000 | 1563.64 |
| 1321228800000 | 1594.07 |
| 1321315200000 | 1586.91 |
| 1321401600000 | 1559.61 |
| 1321488000000 | 1553.79 |
| 1321574400000 | 1519.08 |
| 1321833600000 | 1489.35 |
| 1321920000000 | 1485.94 |
| 1322006400000 | 1450.6 |
| 1322092800000 | 1457.53 |
| 1322179200000 | 1439.5 |
| 1322438400000 | 1467.26 |
| 1322524800000 | 1487.15 |
| 1322611200000 | 1471.93 |
| 1322697600000 | 1552.18 |
| 1322784000000 | 1550.56 |
| 1323043200000 | 1551.82 |
| 1323129600000 | 1526.99 |
| 1323216000000 | 1549.32 |
| 1323302400000 | 1539.86 |
| 1323388800000 | 1504.15 |
| 1323648000000 | 1507.06 |
| 1323734400000 | 1494.27 |
| 1323820800000 | 1490.88 |
| 1323907200000 | 1460.02 |
| 1323993600000 | 1477.54 |
| 1324252800000 | 1455.41 |
| 1324339200000 | 1458.95 |
| 1324425600000 | 1497.24 |
| 1324512000000 | 1496.61 |
| 1324598400000 | 1520.95 |
| 1324857600000 | 1519.81 |
| 1324944000000 | 1518.83 |
| 1325030400000 | 1507.98 |
| 1325116800000 | 1504.49 |
| 1325203200000 | 1507.38 |
| 1325462400000 | 1499.39 |
| 1325548800000 | 1526.55 |
| 1325635200000 | 1522.55 |
| 1325721600000 | 1527.49 |
| 1325808000000 | 1514.79 |
| 1326067200000 | 1530.52 |
| 1326153600000 | 1551.5 |
| 1326240000000 | 1561.56 |
| 1326326400000 | 1563.57 |
| 1326412800000 | 1568.42 |
| 1326672000000 | 1551.12 |
| 1326758400000 | 1596.72 |
| 1326844800000 | 1601.03 |
| 1326931200000 | 1621.86 |
| 1327017600000 | 1623.55 |
| 1327276800000 | 1623.75 |
| 1327363200000 | 1623.73 |
| 1327449600000 | 1623.51 |
| 1327536000000 | 1647.03 |
| 1327622400000 | 1649.53 |
| 1327881600000 | 1641.23 |
| 1327968000000 | 1665.4 |
| 1328054400000 | 1664.23 |
| 1328140800000 | 1699.6 |
| 1328227200000 | 1705.26 |
| 1328486400000 | 1701.32 |
| 1328572800000 | 1699.43 |
| 1328659200000 | 1733.8 |
| 1328745600000 | 1743.29 |
| 1328832000000 | 1720.57 |
| 1329091200000 | 1728 |
| 1329177600000 | 1725.42 |
| 1329264000000 | 1762.27 |
| 1329350400000 | 1744 |
| 1329436800000 | 1757.85 |
| 1329696000000 | 1762.46 |
| 1329782400000 | 1761.42 |
| 1329868800000 | 1776.87 |
| 1329955200000 | 1761.67 |
| 1330041600000 | 1766.16 |
| 1330300800000 | 1753.68 |
| 1330387200000 | 1775.51 |
| 1330473600000 | 1795.33 |
| 1330560000000 | 1775.66 |
| 1330646400000 | 1788.6 |
| 1330905600000 | 1761.13 |
| 1330992000000 | 1724.54 |
| 1331078400000 | 1712.98 |
| 1331164800000 | 1740.12 |
| 1331251200000 | 1751.13 |
| 1331510400000 | 1745.6 |
| 1331596800000 | 1764.4 |
| 1331683200000 | 1766.34 |
| 1331769600000 | 1762.53 |
| 1331856000000 | 1756.08 |
| 1332115200000 | 1741.23 |
| 1332201600000 | 1721.72 |
| 1332288000000 | 1715.03 |
| 1332374400000 | 1721.63 |
| 1332460800000 | 1709.57 |
| 1332720000000 | 1699.3 |
| 1332806400000 | 1726.3 |
| 1332892800000 | 1717.9 |
| 1332979200000 | 1691.18 |
| 1333065600000 | 1697.18 |
| 1333324800000 | 1692.63 |
| 1333411200000 | 1702.13 |
| 1333497600000 | 1701.81 |
| 1333584000000 | 1685.55 |
| 1333670400000 | 1690.9 |
| 1333929600000 | 1682.42 |
| 1334016000000 | 1672.21 |
| 1334102400000 | 1663.71 |
| 1334188800000 | 1677.95 |
| 1334275200000 | 1708.66 |
| 1334534400000 | 1698.95 |
| 1334620800000 | 1680.58 |
| 1334707200000 | 1693.36 |
| 1334793600000 | 1703.73 |
| 1334880000000 | 1695.95 |
| 1335139200000 | 1673.85 |
| 1335225600000 | 1674.7 |
| 1335312000000 | 1679.74 |
| 1335398400000 | 1686.46 |
| 1335484800000 | 1680.78 |
| 1335744000000 | 1701.42 |
| 1335830400000 | 1701.38 |
| 1335916800000 | 1725.71 |
| 1336003200000 | 1713.59 |
| 1336089600000 | 1708.77 |
| 1336348800000 | 1666.41 |
| 1336435200000 | 1664.92 |
| 1336521600000 | 1642.65 |
| 1336608000000 | 1637.14 |
| 1336694400000 | 1616.64 |
| 1336953600000 | 1598.43 |
| 1337040000000 | 1604.97 |
| 1337126400000 | 1557.03 |
| 1337212800000 | 1567.31 |
| 1337299200000 | 1539.84 |
| 1337558400000 | 1546.5 |
| 1337644800000 | 1563.57 |
| 1337731200000 | 1539.65 |
| 1337817600000 | 1531.91 |
| 1337904000000 | 1528.18 |
| 1338163200000 | 1540.27 |
| 1338249600000 | 1576.48 |
| 1338336000000 | 1556.32 |
| 1338422400000 | 1557.56 |
| 1338508800000 | 1536.94 |
| 1338768000000 | 1494.33 |
| 1338854400000 | 1506.66 |
| 1338940800000 | 1529.1 |
| 1339027200000 | 1539.56 |
| 1339113600000 | 1521.23 |
| 1339372800000 | 1552.33 |
| 1339459200000 | 1545.73 |
| 1339545600000 | 1555.35 |
| 1339632000000 | 1545.6 |
| 1339718400000 | 1570.78 |
| 1339977600000 | 1591.17 |
| 1340064000000 | 1591.78 |
| 1340150400000 | 1600.39 |
| 1340236800000 | 1577.62 |
| 1340323200000 | 1558.38 |
| 1340582400000 | 1546.53 |
| 1340668800000 | 1545.47 |
| 1340755200000 | 1559.93 |
| 1340841600000 | 1548.78 |
| 1340928000000 | 1580.9 |
| 1341187200000 | 1584.68 |
| 1341273600000 | 1605.87 |
| 1341360000000 | 1613.29 |
| 1341446400000 | 1614.98 |
| 1341532800000 | 1616.44 |
| 1341792000000 | 1589.91 |
| 1341878400000 | 1582.66 |
| 1341964800000 | 1584.83 |
| 1342051200000 | 1555.03 |
| 1342137600000 | 1557.5 |
| 1342396800000 | 1555.35 |
| 1342483200000 | 1574.26 |
| 1342569600000 | 1558.06 |
| 1342656000000 | 1582.96 |
| 1342742400000 | 1587.26 |
| 1343001600000 | 1550.07 |
| 1343088000000 | 1542.43 |
| 1343174400000 | 1533.81 |
| 1343260800000 | 1534.14 |
| 1343347200000 | 1566.03 |
| 1343606400000 | 1580.67 |
| 1343692800000 | 1601.84 |
| 1343779200000 | 1607.08 |
| 1343865600000 | 1599.51 |
| 1343952000000 | 1594.35 |
| 1344211200000 | 1617.61 |
| 1344297600000 | 1624.49 |
| 1344384000000 | 1625.07 |
| 1344470400000 | 1646.91 |
| 1344556800000 | 1638.28 |
| 1344816000000 | 1631.13 |
| 1344902400000 | 1642.66 |
| 1344988800000 | 1630.64 |
| 1345075200000 | 1629.83 |
| 1345161600000 | 1636.18 |
| 1345420800000 | 1632.86 |
| 1345507200000 | 1643.07 |
| 1345593600000 | 1630.96 |
| 1345680000000 | 1646.83 |
| 1345766400000 | 1631.47 |
| 1346025600000 | 1624.36 |
| 1346112000000 | 1615.12 |
| 1346198400000 | 1615.86 |
| 1346284800000 | 1601.78 |
| 1346371200000 | 1602.09 |
| 1346630400000 | 1611.28 |
| 1346716800000 | 1604.48 |
| 1346803200000 | 1583.57 |
| 1346889600000 | 1585.1 |
| 1346976000000 | 1627.46 |
| 1347235200000 | 1635.09 |
| 1347321600000 | 1637.16 |
| 1347408000000 | 1655.8 |
| 1347494400000 | 1655.23 |
| 1347580800000 | 1702.94 |
| 1347840000000 | 1704.79 |
| 1347926400000 | 1696.73 |
| 1348012800000 | 1713.75 |
| 1348099200000 | 1691.36 |
| 1348185600000 | 1703.91 |
| 1348444800000 | 1703.56 |
| 1348531200000 | 1700.59 |
| 1348617600000 | 1684.13 |
| 1348704000000 | 1698.74 |
| 1348790400000 | 1711.18 |
| 1349049600000 | 1708.03 |
| 1349136000000 | 1711.61 |
| 1349222400000 | 1712.09 |
| 1349308800000 | 1712.33 |
| 1349395200000 | 1721.59 |
| 1349654400000 | 1704.02 |
| 1349740800000 | 1707.12 |
| 1349827200000 | 1709.03 |
| 1349913600000 | 1704.1 |
| 1350000000000 | 1712.37 |
| 1350259200000 | 1711.65 |
| 1350345600000 | 1719.01 |
| 1350432000000 | 1729.68 |
| 1350518400000 | 1739.24 |
| 1350604800000 | 1736.28 |
| 1350864000000 | 1741.72 |
| 1350950400000 | 1738.77 |
| 1351036800000 | 1741.87 |
| 1351123200000 | 1736.14 |
| 1351209600000 | 1711.52 |
| 1351468800000 | 1707.72 |
| 1351555200000 | 1710.03 |
| 1351641600000 | 1721.26 |
| 1351728000000 | 1736.09 |
| 1351814400000 | 1753.7 |
| 1352073600000 | 1748.37 |
| 1352160000000 | 1750.79 |
| 1352246400000 | 1764.57 |
| 1352332800000 | 1736.34 |
| 1352419200000 | 1734.59 |
| 1352678400000 | 1734.89 |
| 1352764800000 | 1708.86 |
| 1352851200000 | 1724.24 |
| 1352937600000 | 1705.26 |
| 1353024000000 | 1704.21 |
| 1353283200000 | 1710.55 |
| 1353369600000 | 1710.4 |
| 1353456000000 | 1719.07 |
| 1353542400000 | 1731.56 |
| 1353628800000 | 1759.66 |
| 1353888000000 | 1764.08 |
| 1353974400000 | 1764.47 |
| 1354060800000 | 1756.59 |
| 1354147200000 | 1773.1 |
| 1354233600000 | 1787.98 |
| 1354492800000 | 1775.63 |
| 1354579200000 | 1776.35 |
| 1354665600000 | 1805.14 |
| 1354752000000 | 1804.06 |
| 1354838400000 | 1807.83 |
| 1355097600000 | 1810.73 |
| 1355184000000 | 1810.43 |
| 1355270400000 | 1829.11 |
| 1355356800000 | 1829.9 |
| 1355443200000 | 1835.99 |
| 1355702400000 | 1825.49 |
| 1355788800000 | 1826.07 |
| 1355875200000 | 1836.34 |
| 1355961600000 | 1830.11 |
| 1356048000000 | 1815.3 |
| 1356307200000 | 1818.95 |
| 1356393600000 | 1827 |
| 1356480000000 | 1827 |
| 1356566400000 | 1833.64 |
| 1356652800000 | 1841.85 |
| 1356912000000 | 1845.05 |
| 1357084800000 | 1888.72 |
| 1357171200000 | 1902.78 |
| 1357257600000 | 1901.53 |
| 1357516800000 | 1903.12 |
| 1357603200000 | 1884.74 |
| 1357689600000 | 1897.2 |
| 1357776000000 | 1910.59 |
| 1357862400000 | 1901.89 |
| 1358121600000 | 1913 |
| 1358208000000 | 1909.28 |
| 1358294400000 | 1900.94 |
| 1358380800000 | 1889.51 |
| 1358467200000 | 1916.17 |
| 1358726400000 | 1918.8 |
| 1358812800000 | 1925.83 |
| 1358899200000 | 1921.9 |
| 1358985600000 | 1912.83 |
| 1359072000000 | 1900.32 |
| 1359331200000 | 1900.51 |
| 1359417600000 | 1909.24 |
| 1359504000000 | 1921.43 |
| 1359590400000 | 1916.18 |
| 1359676800000 | 1918.32 |
| 1359936000000 | 1925.07 |
| 1360022400000 | 1897.16 |
| 1360108800000 | 1904.97 |
| 1360195200000 | 1894.15 |
| 1360281600000 | 1895.08 |
| 1360540800000 | 1894.88 |
| 1360627200000 | 1894.98 |
| 1360713600000 | 1894.96 |
| 1360800000000 | 1908.31 |
| 1360886400000 | 1913.21 |
| 1361145600000 | 1911.65 |
| 1361232000000 | 1896.07 |
| 1361318400000 | 1913.88 |
| 1361404800000 | 1882.85 |
| 1361491200000 | 1874.71 |
| 1361750400000 | 1873.33 |
| 1361836800000 | 1848.07 |
| 1361923200000 | 1857.3 |
| 1362009600000 | 1883.57 |
| 1362096000000 | 1885.85 |
| 1362355200000 | 1854.46 |
| 1362441600000 | 1865.51 |
| 1362528000000 | 1883.37 |
| 1362614400000 | 1882.22 |
| 1362700800000 | 1898.89 |
| 1362960000000 | 1893.81 |
| 1363046400000 | 1877.1 |
| 1363132800000 | 1857.12 |
| 1363219200000 | 1857.85 |
| 1363305600000 | 1844.8 |
| 1363564800000 | 1812.17 |
| 1363651200000 | 1814.44 |
| 1363737600000 | 1828.55 |
| 1363824000000 | 1829.01 |
| 1363910400000 | 1823.27 |
| 1364169600000 | 1834.58 |
| 1364256000000 | 1835.45 |
| 1364342400000 | 1848.21 |
| 1364428800000 | 1834.17 |
| 1364515200000 | 1838.03 |
| 1364774400000 | 1836.64 |
| 1364860800000 | 1834.86 |
| 1364947200000 | 1834.76 |
| 1365033600000 | 1834.53 |
| 1365120000000 | 1800.24 |
| 1365379200000 | 1783.33 |
| 1365465600000 | 1796.53 |
| 1365552000000 | 1810.15 |
| 1365638400000 | 1822.88 |
| 1365724800000 | 1818.39 |
| 1365984000000 | 1795.49 |
| 1366070400000 | 1796.92 |
| 1366156800000 | 1793.08 |
| 1366243200000 | 1788.53 |
| 1366329600000 | 1828.22 |
| 1366588800000 | 1836.78 |
| 1366675200000 | 1820.24 |
| 1366761600000 | 1846.93 |
| 1366848000000 | 1858.84 |
| 1366934400000 | 1863.52 |
| 1367193600000 | 1865.9 |
| 1367280000000 | 1881.88 |
| 1367366400000 | 1881.94 |
| 1367452800000 | 1879.34 |
| 1367539200000 | 1884.95 |
| 1367798400000 | 1901.4 |
| 1367884800000 | 1909.58 |
| 1367971200000 | 1929.64 |
| 1368057600000 | 1930.28 |
| 1368144000000 | 1931.82 |
| 1368403200000 | 1907.76 |
| 1368489600000 | 1902.78 |
| 1368576000000 | 1913.85 |
| 1368662400000 | 1917.62 |
| 1368748800000 | 1915.73 |
| 1369008000000 | 1936.69 |
| 1369094400000 | 1931.81 |
| 1369180800000 | 1928.7 |
| 1369267200000 | 1881.97 |
| 1369353600000 | 1883.74 |
| 1369612800000 | 1894.3 |
| 1369699200000 | 1907.22 |
| 1369785600000 | 1895.83 |
| 1369872000000 | 1882.58 |
| 1369958400000 | 1881.36 |
| 1370217600000 | 1867.82 |
| 1370304000000 | 1870.35 |
| 1370390400000 | 1859.48 |
| 1370476800000 | 1838.04 |
| 1370563200000 | 1831.67 |
| 1370822400000 | 1836.22 |
| 1370908800000 | 1812.51 |
| 1370995200000 | 1812.43 |
| 1371081600000 | 1776.55 |
| 1371168000000 | 1784.64 |
| 1371427200000 | 1806.27 |
| 1371513600000 | 1807.98 |
| 1371600000000 | 1796.75 |
| 1371686400000 | 1752.66 |
| 1371772800000 | 1734.14 |
| 1372032000000 | 1696.59 |
| 1372118400000 | 1686.42 |
| 1372204800000 | 1728.22 |
| 1372291200000 | 1744.21 |
| 1372377600000 | 1780.33 |
| 1372636800000 | 1779.13 |
| 1372723200000 | 1770.11 |
| 1372809600000 | 1732.8 |
| 1372896000000 | 1744.89 |
| 1372982400000 | 1770.81 |
| 1373241600000 | 1744.29 |
| 1373328000000 | 1752.57 |
| 1373414400000 | 1768.83 |
| 1373500800000 | 1816.12 |
| 1373587200000 | 1813.87 |
| 1373846400000 | 1820.6 |
| 1373932800000 | 1823.11 |
| 1374019200000 | 1825.14 |
| 1374105600000 | 1816.29 |
| 1374192000000 | 1800.84 |
| 1374451200000 | 1805.64 |
| 1374537600000 | 1845.77 |
| 1374624000000 | 1848.73 |
| 1374710400000 | 1845.76 |
| 1374796800000 | 1845.84 |
| 1375056000000 | 1830.02 |
| 1375142400000 | 1841.95 |
| 1375228800000 | 1834.24 |
| 1375315200000 | 1842.99 |
| 1375401600000 | 1852.49 |
| 1375660800000 | 1859.36 |
| 1375747200000 | 1844.92 |
| 1375833600000 | 1818.21 |
| 1375920000000 | 1821.75 |
| 1376006400000 | 1828.92 |
| 1376265600000 | 1857.07 |
| 1376352000000 | 1883.01 |
| 1376438400000 | 1880.63 |
| 1376524800000 | 1875.7 |
| 1376611200000 | 1878.24 |
| 1376870400000 | 1873.25 |
| 1376956800000 | 1838.95 |
| 1377043200000 | 1834.36 |
| 1377129600000 | 1836.89 |
| 1377216000000 | 1842.26 |
| 1377475200000 | 1852.91 |
| 1377561600000 | 1840.6 |
| 1377648000000 | 1820.53 |
| 1377734400000 | 1838.78 |
| 1377820800000 | 1853.02 |
| 1378080000000 | 1877.86 |
| 1378166400000 | 1895.64 |
| 1378252800000 | 1892.56 |
| 1378339200000 | 1912.1 |
| 1378425600000 | 1911.65 |
| 1378684800000 | 1929.78 |
| 1378771200000 | 1948.15 |
| 1378857600000 | 1946.01 |
| 1378944000000 | 1946.8 |
| 1379030400000 | 1935.74 |
| 1379289600000 | 1961.72 |
| 1379376000000 | 1960.56 |
| 1379462400000 | 1951.58 |
| 1379548800000 | 1970.89 |
| 1379635200000 | 1971.01 |
| 1379894400000 | 1978.53 |
| 1379980800000 | 1967.87 |
| 1380067200000 | 1968.93 |
| 1380153600000 | 1955.59 |
| 1380240000000 | 1962.6 |
| 1380499200000 | 1942.05 |
| 1380585600000 | 1944.83 |
| 1380672000000 | 1955.9 |
| 1380758400000 | 1984.23 |
| 1380844800000 | 1983.35 |
| 1381104000000 | 1972.9 |
| 1381190400000 | 1990.34 |
| 1381276800000 | 1981.97 |
| 1381363200000 | 1978.17 |
| 1381449600000 | 1993.42 |
| 1381708800000 | 1987.05 |
| 1381795200000 | 2002.72 |
| 1381881600000 | 1992.04 |
| 1381968000000 | 1992.54 |
| 1382054400000 | 2013.01 |
| 1382313600000 | 2017.28 |
| 1382400000000 | 2010.86 |
| 1382486400000 | 1990.22 |
| 1382572800000 | 1981.72 |
| 1382659200000 | 1965.86 |
| 1382918400000 | 1975.06 |
| 1383004800000 | 1976.11 |
| 1383091200000 | 2006.24 |
| 1383177600000 | 2002.95 |
| 1383264000000 | 2000.64 |
| 1383523200000 | 1995.69 |
| 1383609600000 | 1980.12 |
| 1383696000000 | 1980.24 |
| 1383782400000 | 1970.3 |
| 1383868800000 | 1955.28 |
| 1384128000000 | 1964.45 |
| 1384214400000 | 1956.98 |
| 1384300800000 | 1926.88 |
| 1384387200000 | 1943.52 |
| 1384473600000 | 1969.38 |
| 1384732800000 | 2013.26 |
| 1384819200000 | 2017.05 |
| 1384905600000 | 2015.15 |
| 1384992000000 | 1998.29 |
| 1385078400000 | 2006.04 |
| 1385337600000 | 2011.16 |
| 1385424000000 | 2014.84 |
| 1385510400000 | 2026.99 |
| 1385596800000 | 2032.21 |
| 1385683200000 | 2042.94 |
| 1385942400000 | 2052.46 |
| 1386028800000 | 2044.13 |
| 1386115200000 | 2040.26 |
| 1386201600000 | 2037.8 |
| 1386288000000 | 2035.51 |
| 1386547200000 | 2046.11 |
| 1386633600000 | 2042.03 |
| 1386720000000 | 2018.85 |
| 1386806400000 | 2005.24 |
| 1386892800000 | 2009.03 |
| 1387152000000 | 1997.22 |
| 1387238400000 | 1998.35 |
| 1387324800000 | 2001.26 |
| 1387411200000 | 1988.48 |
| 1387497600000 | 1976.69 |
| 1387756800000 | 1985.63 |
| 1387843200000 | 1999.46 |
| 1387929600000 | 2000.54 |
| 1388016000000 | 2002.17 |
| 1388102400000 | 2010.41 |
| 1388361600000 | 2018.07 |
| 1388448000000 | 2027.17 |
| 1388620800000 | 2026.21 |
| 1388707200000 | 1993.81 |
| 1388966400000 | 1977.58 |
| 1389052800000 | 1976.09 |
| 1389139200000 | 1993.35 |
| 1389225600000 | 1976.61 |
| 1389312000000 | 1980.58 |
| 1389571200000 | 1985.52 |
| 1389657600000 | 1979.12 |
| 1389744000000 | 1989.55 |
| 1389830400000 | 1993.43 |
| 1389916800000 | 2000.26 |
| 1390176000000 | 1988.9 |
| 1390262400000 | 1992.94 |
| 1390348800000 | 1999.44 |
| 1390435200000 | 1978.16 |
| 1390521600000 | 1958.92 |
| 1390780800000 | 1916.05 |
| 1390867200000 | 1919.15 |
| 1390953600000 | 1932.94 |
| 1391040000000 | 1927.38 |
| 1391126400000 | 1927.47 |
| 1391385600000 | 1927.06 |
| 1391472000000 | 1891.97 |
| 1391558400000 | 1868.52 |
| 1391644800000 | 1884.35 |
| 1391731200000 | 1906.11 |
| 1391990400000 | 1906.42 |
| 1392076800000 | 1930.05 |
| 1392163200000 | 1953.43 |
| 1392249600000 | 1942.44 |
| 1392336000000 | 1953.14 |
| 1392595200000 | 1966.65 |
| 1392681600000 | 1967.59 |
| 1392768000000 | 1970.7 |
| 1392854400000 | 1953.2 |
| 1392940800000 | 1963.54 |
| 1393200000000 | 1945.84 |
| 1393286400000 | 1944.31 |
| 1393372800000 | 1957.43 |
| 1393459200000 | 1979.96 |
| 1393545600000 | 1980.88 |
| 1393804800000 | 1964.86 |
| 1393891200000 | 1967.99 |
| 1393977600000 | 1969.87 |
| 1394064000000 | 1985.47 |
| 1394150400000 | 1984.6 |
| 1394409600000 | 1958.33 |
| 1394496000000 | 1963.48 |
| 1394582400000 | 1940.99 |
| 1394668800000 | 1938.66 |
| 1394755200000 | 1918.49 |
| 1395014400000 | 1918.11 |
| 1395100800000 | 1928.84 |
| 1395187200000 | 1924.89 |
| 1395273600000 | 1893.95 |
| 1395360000000 | 1907.06 |
| 1395619200000 | 1928.92 |
| 1395705600000 | 1925.64 |
| 1395792000000 | 1938.96 |
| 1395878400000 | 1935.1 |
| 1395964800000 | 1951.1 |
| 1396224000000 | 1967 |
| 1396310400000 | 1989.77 |
| 1396396800000 | 1999.53 |
| 1396483200000 | 2001.14 |
| 1396569600000 | 1996.13 |
| 1396828800000 | 1988.76 |
| 1396915200000 | 2002.52 |
| 1397001600000 | 2020.53 |
| 1397088000000 | 2041.68 |
| 1397174400000 | 2024.14 |
| 1397433600000 | 2017.23 |
| 1397520000000 | 2000.85 |
| 1397606400000 | 2001.21 |
| 1397692800000 | 2008.79 |
| 1397779200000 | 2011.13 |
| 1398038400000 | 2008.21 |
| 1398124800000 | 2007.1 |
| 1398211200000 | 1996.25 |
| 1398297600000 | 2000.06 |
| 1398384000000 | 1968.39 |
| 1398643200000 | 1960.8 |
| 1398729600000 | 1978.62 |
| 1398816000000 | 1956.94 |
| 1398902400000 | 1956.92 |
| 1398988800000 | 1973.01 |
| 1399248000000 | 1965.64 |
| 1399334400000 | 1968.68 |
| 1399420800000 | 1950.43 |
| 1399507200000 | 1950.98 |
| 1399593600000 | 1947.1 |
| 1399852800000 | 1961.72 |
| 1399939200000 | 1969.85 |
| 1400025600000 | 1988.14 |
| 1400112000000 | 1993.92 |
| 1400198400000 | 1990.22 |
| 1400457600000 | 1989.24 |
| 1400544000000 | 1991.98 |
| 1400630400000 | 1995.8 |
| 1400716800000 | 2017.23 |
| 1400803200000 | 2025.07 |
| 1401062400000 | 2028.68 |
| 1401148800000 | 2027.6 |
| 1401235200000 | 2041.65 |
| 1401321600000 | 2035.64 |
| 1401408000000 | 2039.16 |
| 1401667200000 | 2039.09 |
| 1401753600000 | 2057.29 |
| 1401840000000 | 2048.78 |
| 1401926400000 | 2053.38 |
| 1402012800000 | 2047.1 |
| 1402272000000 | 2057.23 |
| 1402358400000 | 2073.15 |
| 1402444800000 | 2072.43 |
| 1402531200000 | 2070.77 |
| 1402617600000 | 2077.78 |
| 1402876800000 | 2077.24 |
| 1402963200000 | 2072.9 |
| 1403049600000 | 2072.43 |
| 1403136000000 | 2076.54 |
| 1403222400000 | 2074.34 |
| 1403481600000 | 2051.81 |
| 1403568000000 | 2059.26 |
| 1403654400000 | 2059.71 |
| 1403740800000 | 2086.93 |
| 1403827200000 | 2089.21 |
| 1404086400000 | 2100.17 |
| 1404172800000 | 2104.27 |
| 1404259200000 | 2134.58 |
| 1404345600000 | 2145.24 |
| 1404432000000 | 2148.21 |
| 1404691200000 | 2149.4 |
| 1404777600000 | 2150.02 |
| 1404864000000 | 2128.23 |
| 1404950400000 | 2139.09 |
| 1405036800000 | 2133.02 |
| 1405296000000 | 2142.73 |
| 1405382400000 | 2153.26 |
| 1405468800000 | 2149.61 |
| 1405555200000 | 2141.87 |
| 1405641600000 | 2137.69 |
| 1405900800000 | 2137.37 |
| 1405987200000 | 2163.58 |
| 1406073600000 | 2176.96 |
| 1406160000000 | 2189.17 |
| 1406246400000 | 2185.15 |
| 1406505600000 | 2194.51 |
| 1406592000000 | 2201.32 |
| 1406678400000 | 2206.94 |
| 1406764800000 | 2197.59 |
| 1406851200000 | 2179.49 |
| 1407110400000 | 2195.71 |
| 1407196800000 | 2178.71 |
| 1407283200000 | 2178.32 |
| 1407369600000 | 2166.28 |
| 1407456000000 | 2160.32 |
| 1407715200000 | 2186.64 |
| 1407801600000 | 2191.82 |
| 1407888000000 | 2210.56 |
| 1407974400000 | 2204.46 |
| 1408060800000 | 2208.52 |
| 1408320000000 | 2202.83 |
| 1408406400000 | 2221.88 |
| 1408492800000 | 2230.37 |
| 1408579200000 | 2216.57 |
| 1408665600000 | 2233.36 |
| 1408924800000 | 2234.42 |
| 1409011200000 | 2230.01 |
| 1409097600000 | 2231.52 |
| 1409184000000 | 2219.17 |
| 1409270400000 | 2217.49 |
| 1409529600000 | 2226.43 |
| 1409616000000 | 2219.02 |
| 1409702400000 | 2255.82 |
| 1409788800000 | 2258.42 |
| 1409875200000 | 2252.68 |
| 1410134400000 | 2253.11 |
| 1410220800000 | 2255.34 |
| 1410307200000 | 2222.56 |
| 1410393600000 | 2216.78 |
| 1410480000000 | 2204.63 |
| 1410739200000 | 2189.68 |
| 1410825600000 | 2164.32 |
| 1410912000000 | 2183.89 |
| 1410998400000 | 2174.39 |
| 1411084800000 | 2180.28 |
| 1411344000000 | 2150.6 |
| 1411430400000 | 2140.57 |
| 1411516800000 | 2149.37 |
| 1411603200000 | 2133.31 |
| 1411689600000 | 2124.4 |
| 1411948800000 | 2090.73 |
| 1412035200000 | 2077.89 |
| 1412121600000 | 2079.08 |
| 1412208000000 | 2078.7 |
| 1412294400000 | 2099.43 |
| 1412553600000 | 2116.48 |
| 1412640000000 | 2121.46 |
| 1412726400000 | 2103.88 |
| 1412812800000 | 2119.93 |
| 1412899200000 | 2094.99 |
| 1413158400000 | 2070.67 |
| 1413244800000 | 2070.81 |
| 1413331200000 | 2068.62 |
| 1413417600000 | 2055.05 |
| 1413504000000 | 2051.91 |
| 1413763200000 | 2069.25 |
| 1413849600000 | 2069.25 |
| 1413936000000 | 2095.53 |
| 1414022400000 | 2090.12 |
| 1414108800000 | 2080.7 |
| 1414368000000 | 2066.76 |
| 1414454400000 | 2099.27 |
| 1414540800000 | 2128.46 |
| 1414627200000 | 2121.24 |
| 1414713600000 | 2145.56 |
| 1414972800000 | 2144.28 |
| 1415059200000 | 2142.05 |
| 1415145600000 | 2129.2 |
| 1415232000000 | 2118.05 |
| 1415318400000 | 2114.26 |
| 1415577600000 | 2139.84 |
| 1415664000000 | 2141.45 |
| 1415750400000 | 2138.84 |
| 1415836800000 | 2151.78 |
| 1415923200000 | 2156.9 |
| 1416182400000 | 2129.3 |
| 1416268800000 | 2110.15 |
| 1416355200000 | 2109.17 |
| 1416441600000 | 2114.09 |
| 1416528000000 | 2120.38 |
| 1416787200000 | 2154.08 |
| 1416873600000 | 2151.77 |
| 1416960000000 | 2168.81 |
| 1417046400000 | 2165.69 |
| 1417132800000 | 2168.03 |
| 1417392000000 | 2123.11 |
| 1417478400000 | 2133.73 |
| 1417564800000 | 2130.67 |
| 1417651200000 | 2157.15 |
| 1417737600000 | 2162.79 |
| 1417996800000 | 2160.98 |
| 1418083200000 | 2119.34 |
| 1418169600000 | 2120.18 |
| 1418256000000 | 2107.59 |
| 1418342400000 | 2108.08 |
| 1418601600000 | 2095.19 |
| 1418688000000 | 2073.34 |
| 1418774400000 | 2055.4 |
| 1418860800000 | 2070.48 |
| 1418947200000 | 2091.1 |
| 1419206400000 | 2110.23 |
| 1419292800000 | 2099.7 |
| 1419379200000 | 2105.4 |
| 1419465600000 | 2103.37 |
| 1419552000000 | 2108.83 |
| 1419811200000 | 2140.72 |
| 1419897600000 | 2128.8 |
| 1419984000000 | 2145.17 |
| 1420156800000 | 2164.43 |
| 1420416000000 | 2151.14 |
| 1420502400000 | 2122.42 |
| 1420588800000 | 2132.84 |
| 1420675200000 | 2153.6 |
| 1420761600000 | 2159.36 |
| 1421020800000 | 2158.92 |
| 1421107200000 | 2173.9 |
| 1421193600000 | 2165.25 |
| 1421280000000 | 2177.03 |
| 1421366400000 | 2163.45 |
| 1421625600000 | 2135.91 |
| 1421712000000 | 2154.18 |
| 1421798400000 | 2188.22 |
| 1421884800000 | 2197.6 |
| 1421971200000 | 2227.28 |
| 1422230400000 | 2231.73 |
| 1422316800000 | 2229.09 |
| 1422403200000 | 2232.02 |
| 1422489600000 | 2206.88 |
| 1422576000000 | 2193.93 |
| 1422835200000 | 2189.79 |
| 1422921600000 | 2201.16 |
| 1423008000000 | 2213.43 |
| 1423094400000 | 2212.96 |
| 1423180800000 | 2203.73 |
| 1423440000000 | 2188.96 |
| 1423526400000 | 2191.17 |
| 1423612800000 | 2190.39 |
| 1423699200000 | 2198.05 |
| 1423785600000 | 2218.47 |
| 1424044800000 | 2219.76 |
| 1424131200000 | 2221.09 |
| 1424217600000 | 2225.03 |
| 1424304000000 | 2225.26 |
| 1424390400000 | 2224.8 |
| 1424649600000 | 2226.04 |
| 1424736000000 | 2233.48 |
| 1424822400000 | 2243.3 |
| 1424908800000 | 2248.62 |
| 1424995200000 | 2243.94 |
| 1425254400000 | 2250.01 |
| 1425340800000 | 2238.86 |
| 1425427200000 | 2228.3 |
| 1425513600000 | 2214.14 |
| 1425600000000 | 2220.2 |
| 1425859200000 | 2209.61 |
| 1425945600000 | 2190.1 |
| 1426032000000 | 2177.96 |
| 1426118400000 | 2190.96 |
| 1426204800000 | 2191.14 |
| 1426464000000 | 2192.5 |
| 1426550400000 | 2195.9 |
| 1426636800000 | 2219.36 |
| 1426723200000 | 2247.37 |
| 1426809600000 | 2245.86 |
| 1427068800000 | 2252.02 |
| 1427155200000 | 2246.53 |
| 1427241600000 | 2248.29 |
| 1427328000000 | 2240.49 |
| 1427414400000 | 2233.96 |
| 1427673600000 | 2268.92 |
| 1427760000000 | 2279.75 |
| 1427846400000 | 2292.12 |
| 1427932800000 | 2321.18 |
| 1428019200000 | 2321.22 |
| 1428278400000 | 2321.43 |
| 1428364800000 | 2328.91 |
| 1428451200000 | 2405.34 |
| 1428537600000 | 2451.32 |
| 1428624000000 | 2477.64 |
| 1428883200000 | 2535.05 |
| 1428969600000 | 2495.61 |
| 1429056000000 | 2490.09 |
| 1429142400000 | 2517.12 |
| 1429228800000 | 2505.01 |
| 1429488000000 | 2460.95 |
| 1429574400000 | 2498.53 |
| 1429660800000 | 2526.92 |
| 1429747200000 | 2535.98 |
| 1429833600000 | 2555.91 |
| 1430092800000 | 2591.63 |
| 1430179200000 | 2587.55 |
| 1430265600000 | 2572.78 |
| 1430352000000 | 2555.55 |
| 1430438400000 | 2555.75 |
| 1430697600000 | 2566.36 |
| 1430784000000 | 2534.41 |
| 1430870400000 | 2519.23 |
| 1430956800000 | 2476.54 |
| 1431043200000 | 2504.97 |
| 1431302400000 | 2519.85 |
| 1431388800000 | 2501.37 |
| 1431475200000 | 2501.45 |
| 1431561600000 | 2497.98 |
| 1431648000000 | 2527.66 |
| 1431907200000 | 2525.3 |
| 1431993600000 | 2547.72 |
| 1432080000000 | 2535.03 |
| 1432166400000 | 2516.09 |
| 1432252800000 | 2546.17 |
| 1432512000000 | 2548.17 |
| 1432598400000 | 2574.33 |
| 1432684800000 | 2569.1 |
| 1432771200000 | 2529.14 |
| 1432857600000 | 2522.59 |
| 1433116800000 | 2535.24 |
| 1433203200000 | 2518.27 |
| 1433289600000 | 2519.84 |
| 1433376000000 | 2499.33 |
| 1433462400000 | 2481.13 |
| 1433721600000 | 2474.79 |
| 1433808000000 | 2428.31 |
| 1433894400000 | 2423.51 |
| 1433980800000 | 2436.58 |
| 1434067200000 | 2466.07 |
| 1434326400000 | 2432.32 |
| 1434412800000 | 2402 |
| 1434499200000 | 2418.62 |
| 1434585600000 | 2417.71 |
| 1434672000000 | 2414.37 |
| 1434931200000 | 2444.39 |
| 1435017600000 | 2471.58 |
| 1435104000000 | 2476.34 |
| 1435190400000 | 2469.19 |
| 1435276800000 | 2430 |
| 1435536000000 | 2366.04 |
| 1435622400000 | 2404.93 |
| 1435708800000 | 2407.82 |
| 1435795200000 | 2401.14 |
| 1435881600000 | 2370.39 |
| 1436140800000 | 2294.08 |
| 1436227200000 | 2251.77 |
| 1436313600000 | 2134.13 |
| 1436400000000 | 2216.01 |
| 1436486400000 | 2261.04 |
| 1436745600000 | 2296.54 |
| 1436832000000 | 2286.54 |
| 1436918400000 | 2270.87 |
| 1437004800000 | 2280.88 |
| 1437091200000 | 2302.19 |
| 1437350400000 | 2294.08 |
| 1437436800000 | 2306.03 |
| 1437523200000 | 2281.35 |
| 1437609600000 | 2281.22 |
| 1437696000000 | 2261.04 |
| 1437955200000 | 2179.01 |
| 1438041600000 | 2184.78 |
| 1438128000000 | 2195.38 |
| 1438214400000 | 2194.38 |
| 1438300800000 | 2201.21 |
| 1438560000000 | 2167.62 |
| 1438646400000 | 2172.25 |
| 1438732800000 | 2179.04 |
| 1438819200000 | 2166.3 |
| 1438905600000 | 2179.97 |
| 1439164800000 | 2193.39 |
| 1439251200000 | 2179.24 |
| 1439337600000 | 2126.4 |
| 1439424000000 | 2138.14 |
| 1439510400000 | 2139.46 |
| 1439769600000 | 2118.7 |
| 1439856000000 | 2088.03 |
| 1439942400000 | 2060.4 |
| 1440028800000 | 2028.54 |
| 1440115200000 | 1977.86 |
| 1440374400000 | 1865.94 |
| 1440460800000 | 1897.26 |
| 1440547200000 | 1891.72 |
| 1440633600000 | 1959.63 |
| 1440720000000 | 1970.57 |
| 1440979200000 | 1973.29 |
| 1441065600000 | 1930.25 |
| 1441152000000 | 1916.36 |
| 1441238400000 | 1921.1 |
| 1441324800000 | 1907.59 |
| 1441584000000 | 1896.38 |
| 1441670400000 | 1942.28 |
| 1441756800000 | 2018.9 |
| 1441843200000 | 1988.07 |
| 1441929600000 | 1988.3 |
| 1442188800000 | 1988.19 |
| 1442275200000 | 1976.21 |
| 1442361600000 | 2014.69 |
| 1442448000000 | 2023.19 |
| 1442534400000 | 2037.6 |
| 1442793600000 | 2013.43 |
| 1442880000000 | 2012.8 |
| 1442966400000 | 1963.32 |
| 1443052800000 | 1951.18 |
| 1443139200000 | 1951.88 |
| 1443398400000 | 1946.75 |
| 1443484800000 | 1922.64 |
| 1443571200000 | 1951.58 |
| 1443657600000 | 1961.93 |
| 1443744000000 | 2011.86 |
| 1444003200000 | 2036.57 |
| 1444089600000 | 2039.21 |
| 1444176000000 | 2089.28 |
| 1444262400000 | 2074.76 |
| 1444348800000 | 2078.99 |
| 1444608000000 | 2107.26 |
| 1444694400000 | 2089.67 |
| 1444780800000 | 2065.99 |
| 1444867200000 | 2103.11 |
| 1444953600000 | 2107.8 |
| 1445212800000 | 2105.53 |
| 1445299200000 | 2101.6 |
| 1445385600000 | 2090.7 |
| 1445472000000 | 2087.25 |
| 1445558400000 | 2117.86 |
| 1445817600000 | 2126.48 |
| 1445904000000 | 2127.34 |
| 1445990400000 | 2117.03 |
| 1446076800000 | 2100.03 |
| 1446163200000 | 2101.53 |
| 1446422400000 | 2097.78 |
| 1446508800000 | 2116.72 |
| 1446595200000 | 2159.26 |
| 1446681600000 | 2155.19 |
| 1446768000000 | 2140.2 |
| 1447027200000 | 2119.1 |
| 1447113600000 | 2089.37 |
| 1447200000000 | 2076.69 |
| 1447286400000 | 2101.41 |
| 1447372800000 | 2061.16 |
| 1447632000000 | 2043.01 |
| 1447718400000 | 2063.16 |
| 1447804800000 | 2058.09 |
| 1447891200000 | 2091.18 |
| 1447977600000 | 2109.04 |
| 1448236800000 | 2108.21 |
| 1448323200000 | 2096.65 |
| 1448409600000 | 2094.27 |
| 1448496000000 | 2097.91 |
| 1448582400000 | 2064.69 |
| 1448841600000 | 2063.62 |
| 1448928000000 | 2091.69 |
| 1449014400000 | 2100.92 |
| 1449100800000 | 2090.62 |
| 1449187200000 | 2083.01 |
| 1449446400000 | 2087.53 |
| 1449532800000 | 2062.26 |
| 1449619200000 | 2044.69 |
| 1449705600000 | 2035.55 |
| 1449792000000 | 2002.55 |
| 1450051200000 | 1994.24 |
| 1450137600000 | 2004.3 |
| 1450224000000 | 2037.52 |
| 1450310400000 | 2054.21 |
| 1450396800000 | 2039.84 |
| 1450656000000 | 2048.96 |
| 1450742400000 | 2054.61 |
| 1450828800000 | 2068.62 |
| 1450915200000 | 2073.33 |
| 1451001600000 | 2069.96 |
| 1451260800000 | 2053.75 |
| 1451347200000 | 2056.38 |
| 1451433600000 | 2044.25 |
| 1451520000000 | 2050.3 |
| 1451865600000 | 1982.44 |
| 1451952000000 | 1978.25 |
| 1452038400000 | 1959.06 |
| 1452124800000 | 1890.91 |
| 1452211200000 | 1895.36 |
| 1452470400000 | 1843.06 |
| 1452556800000 | 1838.68 |
| 1452643200000 | 1844.5 |
| 1452729600000 | 1836 |
| 1452816000000 | 1804.66 |
| 1453075200000 | 1794.08 |
| 1453161600000 | 1823.93 |
| 1453248000000 | 1765.94 |
| 1453334400000 | 1743.31 |
| 1453420800000 | 1787.71 |
| 1453680000000 | 1810.79 |
| 1453766400000 | 1775.03 |
| 1453852800000 | 1780.12 |
| 1453939200000 | 1785.61 |
| 1454025600000 | 1831.93 |
| 1454284800000 | 1829.79 |
| 1454371200000 | 1815.77 |
| 1454457600000 | 1778.72 |
| 1454544000000 | 1798.7 |
| 1454630400000 | 1794.21 |
| 1454889600000 | 1788.91 |
| 1454976000000 | 1785.86 |
| 1455062400000 | 1789.01 |
| 1455148800000 | 1746.64 |
| 1455235200000 | 1740.1 |
| 1455494400000 | 1778.41 |
| 1455580800000 | 1814.16 |
| 1455667200000 | 1809.91 |
| 1455753600000 | 1841.42 |
| 1455840000000 | 1844.41 |
| 1456099200000 | 1864.24 |
| 1456185600000 | 1853.37 |
| 1456272000000 | 1840.62 |
| 1456358400000 | 1818.28 |
| 1456444800000 | 1850.1 |
| 1456704000000 | 1834.17 |
| 1456790400000 | 1864.75 |
| 1456876800000 | 1902.99 |
| 1456963200000 | 1908.36 |
| 1457049600000 | 1932.46 |
| 1457308800000 | 1936.67 |
| 1457395200000 | 1922.4 |
| 1457481600000 | 1915.99 |
| 1457568000000 | 1913.95 |
| 1457654400000 | 1943.8 |
| 1457913600000 | 1961.56 |
| 1458000000000 | 1939.32 |
| 1458086400000 | 1944.14 |
| 1458172800000 | 1969.06 |
| 1458259200000 | 1996.36 |
| 1458518400000 | 2004.83 |
| 1458604800000 | 2002.43 |
| 1458691200000 | 1990.4 |
| 1458777600000 | 1970.84 |
| 1458864000000 | 1968.51 |
| 1459123200000 | 1965.49 |
| 1459209600000 | 1969.62 |
| 1459296000000 | 2011.1 |
| 1459382400000 | 2015.57 |
| 1459468800000 | 1993.21 |
| 1459728000000 | 1992.33 |
| 1459814400000 | 1974.42 |
| 1459900800000 | 1970.96 |
| 1459987200000 | 1971.46 |
| 1460073600000 | 1978.89 |
| 1460332800000 | 1990.91 |
| 1460419200000 | 1994.73 |
| 1460505600000 | 2043.66 |
| 1460592000000 | 2049.63 |
| 1460678400000 | 2049.67 |
| 1460937600000 | 2036.41 |
| 1461024000000 | 2048.81 |
| 1461110400000 | 2028.76 |
| 1461196800000 | 2044.91 |
| 1461283200000 | 2031.37 |
| 1461542400000 | 2019.18 |
| 1461628800000 | 2019.95 |
| 1461715200000 | 2013.43 |
| 1461801600000 | 2009.22 |
| 1461888000000 | 1991.06 |
| 1462147200000 | 1986.55 |
| 1462233600000 | 1960.12 |
| 1462320000000 | 1947.19 |
| 1462406400000 | 1942.76 |
| 1462492800000 | 1919.97 |
| 1462752000000 | 1912.6 |
| 1462838400000 | 1919.69 |
| 1462924800000 | 1911.26 |
| 1463011200000 | 1899.01 |
| 1463097600000 | 1880.5 |
| 1463356800000 | 1895.36 |
| 1463443200000 | 1915.2 |
| 1463529600000 | 1898.57 |
| 1463616000000 | 1879.3 |
| 1463702400000 | 1893.61 |
| 1463961600000 | 1907.31 |
| 1464048000000 | 1911.64 |
| 1464134400000 | 1935.26 |
| 1464220800000 | 1941.16 |
| 1464307200000 | 1964 |
| 1464566400000 | 1971.18 |
| 1464652800000 | 1985.36 |
| 1464739200000 | 1979.85 |
| 1464825600000 | 1982.4 |
| 1464912000000 | 1988.23 |
| 1465171200000 | 2002.99 |
| 1465257600000 | 2025.05 |
| 1465344000000 | 2024.62 |
| 1465430400000 | 2023.79 |
| 1465516800000 | 2001.76 |
| 1465776000000 | 1957.03 |
| 1465862400000 | 1957.56 |
| 1465948800000 | 1965.97 |
| 1466035200000 | 1941.26 |
| 1466121600000 | 1949.14 |
| 1466380800000 | 1973.65 |
| 1466467200000 | 1986.07 |
| 1466553600000 | 2001.03 |
| 1466640000000 | 2004.02 |
| 1466726400000 | 1951.05 |
| 1466985600000 | 1947.28 |
| 1467072000000 | 1955.58 |
| 1467158400000 | 1984.21 |
| 1467244800000 | 2017.36 |
| 1467331200000 | 2022.66 |
| 1467590400000 | 2040.3 |
| 1467676800000 | 2019.61 |
| 1467763200000 | 1993.4 |
| 1467849600000 | 2014.37 |
| 1467936000000 | 2007.52 |
| 1468195200000 | 2045.43 |
| 1468281600000 | 2068.83 |
| 1468368000000 | 2073.73 |
| 1468454400000 | 2090.04 |
| 1468540800000 | 2101.11 |
| 1468800000000 | 2114.54 |
| 1468886400000 | 2109.73 |
| 1468972800000 | 2119.18 |
| 1469059200000 | 2129.52 |
| 1469145600000 | 2123.35 |
| 1469404800000 | 2122.32 |
| 1469491200000 | 2136.54 |
| 1469577600000 | 2142.07 |
| 1469664000000 | 2143.36 |
| 1469750400000 | 2115.99 |
| 1470009600000 | 2145.85 |
| 1470096000000 | 2142.38 |
| 1470182400000 | 2118.38 |
| 1470268800000 | 2127.15 |
| 1470355200000 | 2155.68 |
| 1470614400000 | 2180.19 |
| 1470700800000 | 2183.28 |
| 1470787200000 | 2193.72 |
| 1470873600000 | 2201.69 |
| 1470960000000 | 2221.22 |
| 1471219200000 | 2237.6 |
| 1471305600000 | 2237.1 |
| 1471392000000 | 2226.96 |
| 1471478400000 | 2238.69 |
| 1471564800000 | 2224.99 |
| 1471824000000 | 2216.25 |
| 1471910400000 | 2219.66 |
| 1471996800000 | 2205.52 |
| 1472083200000 | 2211.66 |
| 1472169600000 | 2222.9 |
| 1472428800000 | 2214.52 |
| 1472515200000 | 2230.22 |
| 1472601600000 | 2220.72 |
| 1472688000000 | 2225.98 |
| 1472774400000 | 2237.7 |
| 1473033600000 | 2271.46 |
| 1473120000000 | 2302.35 |
| 1473206400000 | 2308.17 |
| 1473292800000 | 2318.69 |
| 1473379200000 | 2309.07 |
| 1473638400000 | 2248.2 |
| 1473724800000 | 2242.89 |
| 1473811200000 | 2242.39 |
| 1473897600000 | 2256.62 |
| 1473984000000 | 2256.02 |
| 1474243200000 | 2289.07 |
| 1474329600000 | 2287.57 |
| 1474416000000 | 2308.92 |
| 1474502400000 | 2324.04 |
| 1474588800000 | 2322.08 |
| 1474848000000 | 2284.87 |
| 1474934400000 | 2302.8 |
| 1475020800000 | 2303.12 |
| 1475107200000 | 2311.96 |
| 1475193600000 | 2280.9 |
| 1475452800000 | 2302.33 |
| 1475539200000 | 2314.52 |
| 1475625600000 | 2319.81 |
| 1475712000000 | 2328.15 |
| 1475798400000 | 2316.87 |
| 1476057600000 | 2322.87 |
| 1476144000000 | 2294.02 |
| 1476230400000 | 2285.91 |
| 1476316800000 | 2258.3 |
| 1476403200000 | 2265.48 |
| 1476662400000 | 2254.69 |
| 1476748800000 | 2282.97 |
| 1476835200000 | 2287.15 |
| 1476921600000 | 2292.69 |
| 1477008000000 | 2290.65 |
| 1477267200000 | 2308.27 |
| 1477353600000 | 2310.98 |
| 1477440000000 | 2292.84 |
| 1477526400000 | 2275.36 |
| 1477612800000 | 2263.41 |
| 1477872000000 | 2256.47 |
| 1477958400000 | 2264.79 |
| 1478044800000 | 2228.84 |
| 1478131200000 | 2217.8 |
| 1478217600000 | 2215.76 |
| 1478476800000 | 2236.8 |
| 1478563200000 | 2246.93 |
| 1478649600000 | 2197.9 |
| 1478736000000 | 2222.75 |
| 1478822400000 | 2184.49 |
| 1479081600000 | 2156.33 |
| 1479168000000 | 2167.01 |
| 1479254400000 | 2174.96 |
| 1479340800000 | 2179.45 |
| 1479427200000 | 2179.84 |
| 1479686400000 | 2186.31 |
| 1479772800000 | 2206.92 |
| 1479859200000 | 2209.65 |
| 1479945600000 | 2203.92 |
| 1480032000000 | 2212.05 |
| 1480291200000 | 2229.32 |
| 1480377600000 | 2226.71 |
| 1480464000000 | 2227.82 |
| 1480550400000 | 2222.49 |
| 1480636800000 | 2198.44 |
| 1480896000000 | 2191.86 |
| 1480982400000 | 2202.2 |
| 1481068800000 | 2211.07 |
| 1481155200000 | 2227.47 |
| 1481241600000 | 2218.24 |
| 1481500800000 | 2189.52 |
| 1481587200000 | 2198.15 |
| 1481673600000 | 2192.91 |
| 1481760000000 | 2160.13 |
| 1481846400000 | 2155.2 |
| 1482105600000 | 2136.92 |
| 1482192000000 | 2131.23 |
| 1482278400000 | 2133.55 |
| 1482364800000 | 2113.17 |
| 1482451200000 | 2105.57 |
| 1482710400000 | 2107.9 |
| 1482796800000 | 2108.15 |
| 1482883200000 | 2121.98 |
| 1482969600000 | 2120.29 |
| 1483056000000 | 2139.52 |
| 1483315200000 | 2139.52 |
| 1483401600000 | 2151.7 |
| 1483488000000 | 2157.37 |
| 1483574400000 | 2194.7 |
| 1483660800000 | 2192.92 |
| 1483920000000 | 2191.97 |
| 1484006400000 | 2216.09 |
| 1484092800000 | 2224.38 |
| 1484179200000 | 2225.62 |
| 1484265600000 | 2231.86 |
| 1484524800000 | 2213.47 |
| 1484611200000 | 2226.94 |
| 1484697600000 | 2239.3 |
| 1484784000000 | 2235.38 |
| 1484870400000 | 2228.76 |
| 1485129600000 | 2245.75 |
| 1485216000000 | 2259.75 |
| 1485302400000 | 2265.69 |
| 1485388800000 | 2274.89 |
| 1485475200000 | 2271.98 |
| 1485734400000 | 2270.04 |
| 1485820800000 | 2270.95 |
| 1485907200000 | 2268.33 |
| 1485993600000 | 2265.57 |
| 1486080000000 | 2268.31 |
| 1486339200000 | 2289.91 |
| 1486425600000 | 2292.27 |
| 1486512000000 | 2308.91 |
| 1486598400000 | 2320.27 |
| 1486684800000 | 2329.12 |
| 1486944000000 | 2345.83 |
| 1487030400000 | 2347.22 |
| 1487116800000 | 2369.27 |
| 1487203200000 | 2371 |
| 1487289600000 | 2361.64 |
| 1487548800000 | 2366.64 |
| 1487635200000 | 2368.7 |
| 1487721600000 | 2389.96 |
| 1487808000000 | 2385.34 |
| 1487894400000 | 2373.19 |
| 1488153600000 | 2372.15 |
| 1488240000000 | 2365.25 |
| 1488326400000 | 2368.01 |
| 1488412800000 | 2362.12 |
| 1488499200000 | 2344.2 |
| 1488758400000 | 2348.17 |
| 1488844800000 | 2359.55 |
| 1488931200000 | 2370.2 |
| 1489017600000 | 2343.09 |
| 1489104000000 | 2342.7 |
| 1489363200000 | 2370.04 |
| 1489449600000 | 2374.4 |
| 1489536000000 | 2376.32 |
| 1489622400000 | 2417.38 |
| 1489708800000 | 2426.71 |
| 1489968000000 | 2440.76 |
| 1490054400000 | 2443.99 |
| 1490140800000 | 2425.15 |
| 1490227200000 | 2432.27 |
| 1490313600000 | 2430.68 |
| 1490572800000 | 2419.45 |
| 1490659200000 | 2430.09 |
| 1490745600000 | 2430.88 |
| 1490832000000 | 2420.3 |
| 1490918400000 | 2407.69 |
| 1491177600000 | 2421.67 |
| 1491264000000 | 2418.07 |
| 1491350400000 | 2439.94 |
| 1491436800000 | 2428.08 |
| 1491523200000 | 2426.54 |
| 1491782400000 | 2428.23 |
| 1491868800000 | 2411.36 |
| 1491955200000 | 2424.04 |
| 1492041600000 | 2427.5 |
| 1492128000000 | 2420.82 |
| 1492387200000 | 2419.11 |
| 1492473600000 | 2400.79 |
| 1492560000000 | 2390.02 |
| 1492646400000 | 2406.68 |
| 1492732800000 | 2413.69 |
| 1492992000000 | 2420.73 |
| 1493078400000 | 2455.06 |
| 1493164800000 | 2460.33 |
| 1493251200000 | 2462.05 |
| 1493337600000 | 2454.39 |
| 1493596800000 | 2457.58 |
| 1493683200000 | 2472.6 |
| 1493769600000 | 2470.2 |
| 1493856000000 | 2459.14 |
| 1493942400000 | 2439.98 |
| 1494201600000 | 2453.95 |
| 1494288000000 | 2476.69 |
| 1494374400000 | 2487.66 |
| 1494460800000 | 2495.96 |
| 1494547200000 | 2496.2 |
| 1494806400000 | 2513.11 |
| 1494892800000 | 2525.1 |
| 1494979200000 | 2512.18 |
| 1495065600000 | 2498.8 |
| 1495152000000 | 2512 |
| 1495411200000 | 2535.78 |
| 1495497600000 | 2528.55 |
| 1495584000000 | 2531.8 |
| 1495670400000 | 2554.89 |
| 1495756800000 | 2554.29 |
| 1496016000000 | 2559.45 |
| 1496102400000 | 2557.08 |
| 1496188800000 | 2548.2 |
| 1496275200000 | 2562.19 |
| 1496361600000 | 2574.04 |
| 1496620800000 | 2580.47 |
| 1496707200000 | 2585.22 |
| 1496793600000 | 2593.82 |
| 1496880000000 | 2621.36 |
| 1496966400000 | 2603.66 |
| 1497225600000 | 2576.45 |
| 1497312000000 | 2582.35 |
| 1497398400000 | 2576.73 |
| 1497484800000 | 2554.92 |
| 1497571200000 | 2559.45 |
| 1497830400000 | 2595.97 |
| 1497916800000 | 2596.14 |
| 1498003200000 | 2601.69 |
| 1498089600000 | 2610.02 |
| 1498176000000 | 2614.54 |
| 1498435200000 | 2640.79 |
| 1498521600000 | 2630.15 |
| 1498608000000 | 2615.29 |
| 1498694400000 | 2621.25 |
| 1498780800000 | 2607.91 |
| 1499040000000 | 2615.57 |
| 1499126400000 | 2584.56 |
| 1499212800000 | 2605.8 |
| 1499299200000 | 2600.68 |
| 1499385600000 | 2589.57 |
| 1499644800000 | 2600.7 |
| 1499731200000 | 2636.96 |
| 1499817600000 | 2656.4 |
| 1499904000000 | 2683.8 |
| 1499990400000 | 2692.77 |
| 1500249600000 | 2694.37 |
| 1500336000000 | 2709.02 |
| 1500422400000 | 2728.84 |
| 1500508800000 | 2727.17 |
| 1500595200000 | 2722.55 |
| 1500854400000 | 2739.56 |
| 1500940800000 | 2736.04 |
| 1501027200000 | 2742.96 |
| 1501113600000 | 2760.64 |
| 1501200000000 | 2753.27 |
| 1501459200000 | 2771.27 |
| 1501545600000 | 2777.95 |
| 1501632000000 | 2780.23 |
| 1501718400000 | 2774.8 |
| 1501804800000 | 2784.62 |
| 1502064000000 | 2811.25 |
| 1502150400000 | 2823.99 |
| 1502236800000 | 2816.2 |
| 1502323200000 | 2768.03 |
| 1502409600000 | 2729.21 |
| 1502668800000 | 2751.21 |
| 1502755200000 | 2754.67 |
| 1502841600000 | 2768.75 |
| 1502928000000 | 2775.71 |
| 1503014400000 | 2761.64 |
| 1503273600000 | 2775.2 |
| 1503360000000 | 2801.85 |
| 1503446400000 | 2806 |
| 1503532800000 | 2821.98 |
| 1503619200000 | 2831.21 |
| 1503878400000 | 2822.9 |
| 1503964800000 | 2816.36 |
| 1504051200000 | 2848.16 |
| 1504137600000 | 2855.32 |
| 1504224000000 | 2860.44 |
| 1504483200000 | 2848.74 |
| 1504569600000 | 2851.68 |
| 1504656000000 | 2843.51 |
| 1504742400000 | 2852.84 |
| 1504828800000 | 2862.83 |
| 1505088000000 | 2886.2 |
| 1505174400000 | 2898.39 |
| 1505260800000 | 2900.51 |
| 1505347200000 | 2895.73 |
| 1505433600000 | 2899.6 |
| 1505692800000 | 2935.57 |
| 1505779200000 | 2926.76 |
| 1505865600000 | 2930.65 |
| 1505952000000 | 2929.23 |
| 1506038400000 | 2905.39 |
| 1506297600000 | 2842.03 |
| 1506384000000 | 2831.23 |
| 1506470400000 | 2857.52 |
| 1506556800000 | 2834.99 |
| 1506643200000 | 2855 |
| 1506902400000 | 2866.88 |
| 1506988800000 | 2915.49 |
| 1507075200000 | 2926.95 |
| 1507161600000 | 2934.26 |
| 1507248000000 | 2948.01 |
| 1507507200000 | 2942.82 |
| 1507593600000 | 2958.1 |
| 1507680000000 | 2961.5 |
| 1507766400000 | 2967.84 |
| 1507852800000 | 2974 |
| 1508112000000 | 2996.91 |
| 1508198400000 | 2980.15 |
| 1508284800000 | 2989.47 |
| 1508371200000 | 2951.7 |
| 1508457600000 | 2971.66 |
| 1508716800000 | 2959.46 |
| 1508803200000 | 2950.74 |
| 1508889600000 | 2953.22 |
| 1508976000000 | 2941.46 |
| 1509062400000 | 2945.43 |
| 1509321600000 | 2950.99 |
| 1509408000000 | 2965.47 |
| 1509494400000 | 2988.62 |
| 1509580800000 | 2981.27 |
| 1509667200000 | 2987.66 |
| 1509926400000 | 3000.56 |
| 1510012800000 | 3030.93 |
| 1510099200000 | 3025.41 |
| 1510185600000 | 3030.73 |
| 1510272000000 | 3026.17 |
| 1510531200000 | 3027.88 |
| 1510617600000 | 3015.54 |
| 1510704000000 | 2992.78 |
| 1510790400000 | 3018.16 |
| 1510876800000 | 3038.64 |
| 1511136000000 | 3041.06 |
| 1511222400000 | 3088.13 |
| 1511308800000 | 3100.66 |
| 1511395200000 | 3081.45 |
| 1511481600000 | 3089.85 |
| 1511740800000 | 3056.54 |
| 1511827200000 | 3051.82 |
| 1511913600000 | 3031.45 |
| 1512000000000 | 2987.35 |
| 1512086400000 | 2976.08 |
| 1512345600000 | 2977.09 |
| 1512432000000 | 2949.94 |
| 1512518400000 | 2899.55 |
| 1512604800000 | 2907.21 |
| 1512691200000 | 2944.56 |
| 1512950400000 | 2977.7 |
| 1513036800000 | 2952.64 |
| 1513123200000 | 2979.28 |
| 1513209600000 | 2980.35 |
| 1513296000000 | 2958.26 |
| 1513555200000 | 2974.09 |
| 1513641600000 | 2980.29 |
| 1513728000000 | 2981.98 |
| 1513814400000 | 3002.69 |
| 1513900800000 | 3023.07 |
| 1514160000000 | 3021.92 |
| 1514246400000 | 3006.33 |
| 1514332800000 | 3016.37 |
| 1514419200000 | 3038.96 |
| 1514505600000 | 3048.73 |
| 1514851200000 | 3125.24 |
| 1514937600000 | 3142.71 |
| 1515024000000 | 3162 |
| 1515110400000 | 3184.33 |
| 1515369600000 | 3201.11 |
| 1515456000000 | 3209.42 |
| 1515542400000 | 3196.26 |
| 1515628800000 | 3183.9 |
| 1515715200000 | 3209.41 |
| 1515974400000 | 3200.64 |
| 1516060800000 | 3224.61 |
| 1516147200000 | 3236.03 |
| 1516233600000 | 3248.21 |
| 1516320000000 | 3273.33 |
| 1516579200000 | 3299.53 |
| 1516665600000 | 3344.67 |
| 1516752000000 | 3345.1 |
| 1516838400000 | 3339.91 |
| 1516924800000 | 3387.23 |
| 1517184000000 | 3370.31 |
| 1517270400000 | 3321.98 |
| 1517356800000 | 3348.34 |
| 1517443200000 | 3307.5 |
| 1517529600000 | 3289.27 |
| 1517788800000 | 3229.79 |
| 1517875200000 | 3099.8 |
| 1517961600000 | 3086.33 |
| 1518048000000 | 3062.59 |
| 1518134400000 | 2998.96 |
| 1518393600000 | 3016.78 |
| 1518480000000 | 3053.71 |
| 1518566400000 | 3113.99 |
| 1518652800000 | 3154.92 |
| 1518739200000 | 3145.11 |
| 1518998400000 | 3145.03 |
| 1519084800000 | 3155.5 |
| 1519171200000 | 3213.74 |
| 1519257600000 | 3186.8 |
| 1519344000000 | 3230.82 |
| 1519603200000 | 3246.03 |
| 1519689600000 | 3209.26 |
| 1519776000000 | 3182.58 |
| 1519862400000 | 3181.67 |
| 1519948800000 | 3143.11 |
| 1520208000000 | 3106.69 |
| 1520294400000 | 3170.14 |
| 1520380800000 | 3156.88 |
| 1520467200000 | 3189.9 |
| 1520553600000 | 3221.33 |
| 1520812800000 | 3271.07 |
| 1520899200000 | 3264.24 |
| 1520985600000 | 3261.13 |
| 1521072000000 | 3285.03 |
| 1521158400000 | 3286.36 |
| 1521417600000 | 3265.86 |
| 1521504000000 | 3281.75 |
| 1521590400000 | 3262.19 |
| 1521676800000 | 3202.79 |
| 1521763200000 | 3125.53 |
| 1522022400000 | 3165.67 |
| 1522108800000 | 3169.91 |
| 1522195200000 | 3100.76 |
| 1522281600000 | 3116.62 |
| 1522368000000 | 3121.34 |
| 1522627200000 | 3102.87 |
| 1522713600000 | 3103.52 |
| 1522800000000 | 3070.3 |
| 1522886400000 | 3073.37 |
| 1522972800000 | 3078.57 |
| 1523232000000 | 3109.67 |
| 1523318400000 | 3161.86 |
| 1523404800000 | 3166.53 |
| 1523491200000 | 3156.24 |
| 1523577600000 | 3137.53 |
| 1523836800000 | 3111.86 |
| 1523923200000 | 3094.62 |
| 1524009600000 | 3114.32 |
| 1524096000000 | 3144.04 |
| 1524182400000 | 3096.94 |
| 1524441600000 | 3065.41 |
| 1524528000000 | 3072.02 |
| 1524614400000 | 3043.55 |
| 1524700800000 | 3030.19 |
| 1524787200000 | 3064.44 |
| 1525046400000 | 3105.11 |
| 1525132800000 | 3109.75 |
| 1525219200000 | 3104.31 |
| 1525305600000 | 3078.12 |
| 1525392000000 | 3079.82 |
| 1525651200000 | 3106.56 |
| 1525737600000 | 3139.68 |
| 1525824000000 | 3141.09 |
| 1525910400000 | 3165.22 |
| 1525996800000 | 3185.76 |
| 1526256000000 | 3227.65 |
| 1526342400000 | 3194.34 |
| 1526428800000 | 3198.42 |
| 1526515200000 | 3182.25 |
| 1526601600000 | 3182.38 |
| 1526860800000 | 3200.63 |
| 1526947200000 | 3197.3 |
| 1527033600000 | 3177.04 |
| 1527120000000 | 3187.48 |
| 1527206400000 | 3186.72 |
| 1527465600000 | 3201.17 |
| 1527552000000 | 3175.51 |
| 1527638400000 | 3138.78 |
| 1527724800000 | 3175.06 |
| 1527811200000 | 3199.32 |
| 1528070400000 | 3257.71 |
| 1528156800000 | 3264.75 |
| 1528243200000 | 3286.31 |
| 1528329600000 | 3290.82 |
| 1528416000000 | 3255.25 |
| 1528675200000 | 3264.83 |
| 1528761600000 | 3278.24 |
| 1528848000000 | 3253.73 |
| 1528934400000 | 3236.08 |
| 1529020800000 | 3224.01 |
| 1529280000000 | 3224.62 |
| 1529366400000 | 3138.98 |
| 1529452800000 | 3159.01 |
| 1529539200000 | 3124.88 |
| 1529625600000 | 3125.79 |
| 1529884800000 | 3058.43 |
| 1529971200000 | 3045.82 |
| 1530057600000 | 2982.49 |
| 1530144000000 | 2987.16 |
| 1530230400000 | 3035.16 |
| 1530489600000 | 3032.6 |
| 1530576000000 | 2997.1 |
| 1530662400000 | 2977.19 |
| 1530748800000 | 2970.05 |
| 1530835200000 | 2997.68 |
| 1531094400000 | 3049.05 |
| 1531180800000 | 3044.56 |
| 1531267200000 | 3003.71 |
| 1531353600000 | 3034.54 |
| 1531440000000 | 3045.45 |
| 1531699200000 | 3041.66 |
| 1531785600000 | 3027.63 |
| 1531872000000 | 3026.36 |
| 1531958400000 | 3002.09 |
| 1532044800000 | 3018.74 |
| 1532304000000 | 3022.36 |
| 1532390400000 | 3051.87 |
| 1532476800000 | 3095.56 |
| 1532563200000 | 3077.85 |
| 1532649600000 | 3068.56 |
| 1532908800000 | 3041.35 |
| 1532995200000 | 3034.62 |
| 1533081600000 | 3019.06 |
| 1533168000000 | 2962.9 |
| 1533254400000 | 2957.73 |
| 1533513600000 | 2955.44 |
| 1533600000000 | 2986.09 |
| 1533686400000 | 2988.51 |
| 1533772800000 | 3002.25 |
| 1533859200000 | 2993.96 |
| 1534118400000 | 2937.68 |
| 1534204800000 | 2906.62 |
| 1534291200000 | 2847.79 |
| 1534377600000 | 2843.83 |
| 1534464000000 | 2856.89 |
| 1534723200000 | 2893.98 |
| 1534809600000 | 2924.58 |
| 1534896000000 | 2937.77 |
| 1534982400000 | 2918.9 |
| 1535068800000 | 2912.64 |
| 1535328000000 | 2975.76 |
| 1535414400000 | 2979.97 |
| 1535500800000 | 2992.31 |
| 1535587200000 | 2964.69 |
| 1535673600000 | 2946.43 |
| 1535932800000 | 2926.31 |
| 1536019200000 | 2928.65 |
| 1536105600000 | 2862.01 |
| 1536192000000 | 2828.24 |
| 1536278400000 | 2830.67 |
| 1536537600000 | 2778.59 |
| 1536624000000 | 2768.9 |
| 1536710400000 | 2768.58 |
| 1536796800000 | 2822.3 |
| 1536883200000 | 2849.32 |
| 1537142400000 | 2807.08 |
| 1537228800000 | 2809.34 |
| 1537315200000 | 2859.28 |
| 1537401600000 | 2873.01 |
| 1537488000000 | 2923.19 |
| 1537747200000 | 2882.93 |
| 1537833600000 | 2888.25 |
| 1537920000000 | 2908.37 |
| 1538006400000 | 2910.47 |
| 1538092800000 | 2906.03 |
| 1538352000000 | 2901.73 |
| 1538438400000 | 2841.77 |
| 1538524800000 | 2845.02 |
| 1538611200000 | 2783.51 |
| 1538697600000 | 2752.68 |
| 1538956800000 | 2709.13 |
| 1539043200000 | 2694.46 |
| 1539129600000 | 2661.68 |
| 1539216000000 | 2565.2 |
| 1539302400000 | 2645.39 |
| 1539561600000 | 2604.25 |
| 1539648000000 | 2625.72 |
| 1539734400000 | 2619.98 |
| 1539820800000 | 2596.02 |
| 1539907200000 | 2605.22 |
| 1540166400000 | 2665.83 |
| 1540252800000 | 2594.91 |
| 1540339200000 | 2563.88 |
| 1540425600000 | 2551.05 |
| 1540512000000 | 2525.41 |
| 1540771200000 | 2493.64 |
| 1540857600000 | 2493.02 |
| 1540944000000 | 2563.18 |
| 1541030400000 | 2629.93 |
| 1541116800000 | 2698.83 |
| 1541376000000 | 2654.48 |
| 1541462400000 | 2664.9 |
| 1541548800000 | 2689.43 |
| 1541635200000 | 2677.81 |
| 1541721600000 | 2608.94 |
| 1541980800000 | 2598.39 |
| 1542067200000 | 2618.6 |
| 1542153600000 | 2623.24 |
| 1542240000000 | 2674.71 |
| 1542326400000 | 2668.07 |
| 1542585600000 | 2663.04 |
| 1542672000000 | 2613.12 |
| 1542758400000 | 2638.58 |
| 1542844800000 | 2638.05 |
| 1542931200000 | 2624.4 |
| 1543190400000 | 2670.56 |
| 1543276800000 | 2670.34 |
| 1543363200000 | 2710.89 |
| 1543449600000 | 2692.97 |
| 1543536000000 | 2710.9 |
| 1543795200000 | 2783.2 |
| 1543881600000 | 2770.51 |
| 1543968000000 | 2732.06 |
| 1544054400000 | 2667.17 |
| 1544140800000 | 2657.2 |
| 1544400000000 | 2622.69 |
| 1544486400000 | 2632.03 |
| 1544572800000 | 2666.53 |
| 1544659200000 | 2690.96 |
| 1544745600000 | 2652.91 |
| 1545004800000 | 2631.96 |
| 1545091200000 | 2598.23 |
| 1545177600000 | 2589.32 |
| 1545264000000 | 2560.68 |
| 1545350400000 | 2554.7 |
| 1545609600000 | 2543.58 |
| 1545696000000 | 2536.12 |
| 1545782400000 | 2552.61 |
| 1545868800000 | 2554.42 |
| 1545955200000 | 2568.4 |
| 1546214400000 | 2580.9 |
| 1546387200000 | 2529.77 |
| 1546473600000 | 2495.66 |
| 1546560000000 | 2541.66 |
| 1546819200000 | 2582.14 |
| 1546905600000 | 2590.19 |
| 1546992000000 | 2650.24 |
| 1547078400000 | 2657.28 |
| 1547164800000 | 2664.6 |
| 1547424000000 | 2630.61 |
| 1547510400000 | 2677.54 |
| 1547596800000 | 2693.09 |
| 1547683200000 | 2687.82 |
| 1547769600000 | 2718.25 |
| 1548028800000 | 2727.81 |
| 1548115200000 | 2697.19 |
| 1548201600000 | 2694.34 |
| 1548288000000 | 2713.06 |
| 1548374400000 | 2759.37 |
| 1548633600000 | 2759.55 |
| 1548720000000 | 2746.16 |
| 1548806400000 | 2775.25 |
| 1548892800000 | 2804.31 |
| 1548979200000 | 2808.35 |
| 1549238400000 | 2812.48 |
| 1549324800000 | 2826.79 |
| 1549411200000 | 2823.49 |
| 1549497600000 | 2808.4 |
| 1549584000000 | 2808.67 |
| 1549843200000 | 2826.29 |
| 1549929600000 | 2840.64 |
| 1550016000000 | 2862.79 |
| 1550102400000 | 2854.47 |
| 1550188800000 | 2811.3 |
| 1550448000000 | 2843.09 |
| 1550534400000 | 2847.71 |
| 1550620800000 | 2879.58 |
| 1550707200000 | 2893.17 |
| 1550793600000 | 2925.92 |
| 1551052800000 | 2960.36 |
| 1551139200000 | 2948.79 |
| 1551225600000 | 2942.69 |
| 1551312000000 | 2930.12 |
| 1551398400000 | 2948.74 |
| 1551657600000 | 2968.22 |
| 1551744000000 | 2972.98 |
| 1551830400000 | 2977.46 |
| 1551916800000 | 2931.48 |
| 1552003200000 | 2877.72 |
| 1552262400000 | 2913.99 |
| 1552348800000 | 2944.93 |
| 1552435200000 | 2941.67 |
| 1552521600000 | 2934.04 |
| 1552608000000 | 2955.43 |
| 1552867200000 | 2996.21 |
| 1552953600000 | 2998.43 |
| 1553040000000 | 2987.77 |
| 1553126400000 | 2982.91 |
| 1553212800000 | 2972.21 |
| 1553472000000 | 2929.54 |
| 1553558400000 | 2933.85 |
| 1553644800000 | 2945.36 |
| 1553731200000 | 2947.65 |
| 1553817600000 | 2992.92 |
| 1554076800000 | 3031.18 |
| 1554163200000 | 3036.43 |
| 1554249600000 | 3060.97 |
| 1554336000000 | 3062.24 |
| 1554422400000 | 3072.19 |
| 1554681600000 | 3091.62 |
| 1554768000000 | 3103.73 |
| 1554854400000 | 3103.15 |
| 1554940800000 | 3070.94 |
| 1555027200000 | 3082.66 |
| 1555286400000 | 3070.34 |
| 1555372800000 | 3094.22 |
| 1555459200000 | 3104.85 |
| 1555545600000 | 3094.09 |
| 1555632000000 | 3095.89 |
| 1555891200000 | 3091.72 |
| 1555977600000 | 3094.15 |
| 1556064000000 | 3087.87 |
| 1556150400000 | 3061.73 |
| 1556236800000 | 3056.3 |
| 1556496000000 | 3069.69 |
| 1556582400000 | 3060.25 |
| 1556668800000 | 3063.41 |
| 1556755200000 | 3078.7 |
| 1556841600000 | 3098.96 |
| 1557100800000 | 3002.83 |
| 1557187200000 | 3001.92 |
| 1557273600000 | 2972.85 |
| 1557360000000 | 2912.84 |
| 1557446400000 | 2933.93 |
| 1557705600000 | 2897.1 |
| 1557792000000 | 2872.41 |
| 1557878400000 | 2896.28 |
| 1557964800000 | 2887.74 |
| 1558051200000 | 2827.74 |
| 1558310400000 | 2786.01 |
| 1558396800000 | 2797.88 |
| 1558483200000 | 2789.34 |
| 1558569600000 | 2738.73 |
| 1558656000000 | 2743.62 |
| 1558915200000 | 2745.16 |
| 1559001600000 | 2757.1 |
| 1559088000000 | 2742.2 |
| 1559174400000 | 2741.99 |
| 1559260800000 | 2742.15 |
| 1559520000000 | 2748.18 |
| 1559606400000 | 2737.72 |
| 1559692800000 | 2744.54 |
| 1559779200000 | 2741.24 |
| 1559865600000 | 2748.87 |
| 1560124800000 | 2806.87 |
| 1560211200000 | 2840.53 |
| 1560297600000 | 2810.41 |
| 1560384000000 | 2804.4 |
| 1560470400000 | 2782.51 |
| 1560729600000 | 2784.95 |
| 1560816000000 | 2816.49 |
| 1560902400000 | 2879.92 |
| 1560988800000 | 2922.01 |
| 1561075200000 | 2918.86 |
| 1561334400000 | 2925.75 |
| 1561420800000 | 2893.39 |
| 1561507200000 | 2903.55 |
| 1561593600000 | 2943.42 |
| 1561680000000 | 2935.26 |
| 1561939200000 | 2968.1 |
| 1562025600000 | 2999.31 |
| 1562112000000 | 2984.02 |
| 1562198400000 | 2987.87 |
| 1562284800000 | 2981.55 |
| 1562544000000 | 2933.91 |
| 1562630400000 | 2920.38 |
| 1562716800000 | 2932.33 |
| 1562803200000 | 2947.24 |
| 1562889600000 | 2946.92 |
| 1563148800000 | 2966.78 |
| 1563235200000 | 2975.36 |
| 1563321600000 | 2969.47 |
| 1563408000000 | 2952.82 |
| 1563494400000 | 2981.6 |
| 1563753600000 | 2963.94 |
| 1563840000000 | 2980.45 |
| 1563926400000 | 2989.82 |
| 1564012800000 | 2996.62 |
| 1564099200000 | 2978.93 |
| 1564358400000 | 2961.31 |
| 1564444800000 | 2955.68 |
| 1564531200000 | 2929.22 |
| 1564617600000 | 2895.16 |
| 1564704000000 | 2822.76 |
| 1564963200000 | 2733 |
| 1565049600000 | 2727.61 |
| 1565136000000 | 2732.65 |
| 1565222400000 | 2769.73 |
| 1565308800000 | 2749.65 |
| 1565568000000 | 2744.27 |
| 1565654400000 | 2718.67 |
| 1565740800000 | 2723.74 |
| 1565827200000 | 2733.31 |
| 1565913600000 | 2769.98 |
| 1566172800000 | 2824.01 |
| 1566259200000 | 2823.11 |
| 1566345600000 | 2825.18 |
| 1566432000000 | 2806.93 |
| 1566518400000 | 2801.56 |
| 1566777600000 | 2760.35 |
| 1566864000000 | 2770.91 |
| 1566950400000 | 2772.26 |
| 1567036800000 | 2788.25 |
| 1567123200000 | 2809.26 |
| 1567382400000 | 2811.44 |
| 1567468800000 | 2789.45 |
| 1567555200000 | 2854.63 |
| 1567641600000 | 2882.82 |
| 1567728000000 | 2894.78 |
| 1567987200000 | 2898.14 |
| 1568073600000 | 2885.99 |
| 1568160000000 | 2915.31 |
| 1568246400000 | 2933.06 |
| 1568332800000 | 2952.3 |
| 1568592000000 | 2940.09 |
| 1568678400000 | 2918.19 |
| 1568764800000 | 2925.33 |
| 1568851200000 | 2908.81 |
| 1568937600000 | 2909.65 |
| 1569196800000 | 2878.14 |
| 1569283200000 | 2862.9 |
| 1569369600000 | 2850.51 |
| 1569456000000 | 2849.17 |
| 1569542400000 | 2818.73 |
| 1569801600000 | 2824.62 |
| 1569888000000 | 2829.22 |
| 1569974400000 | 2826.56 |
| 1570060800000 | 2838.34 |
| 1570147200000 | 2835.17 |
| 1570406400000 | 2833.7 |
| 1570492800000 | 2831.2 |
| 1570579200000 | 2818.78 |
| 1570665600000 | 2832.8 |
| 1570752000000 | 2878.67 |
| 1571011200000 | 2908.65 |
| 1571097600000 | 2918.25 |
| 1571184000000 | 2932.56 |
| 1571270400000 | 2941.37 |
| 1571356800000 | 2917.9 |
| 1571616000000 | 2929.8 |
| 1571702400000 | 2927.01 |
| 1571788800000 | 2910.36 |
| 1571875200000 | 2938.69 |
| 1571961600000 | 2940.62 |
| 1572220800000 | 2972.7 |
| 1572307200000 | 2964.6 |
| 1572393600000 | 2962.55 |
| 1572480000000 | 2972.39 |
| 1572566400000 | 2994.47 |
| 1572825600000 | 3051.02 |
| 1572912000000 | 3069.72 |
| 1572998400000 | 3070.72 |
| 1573084800000 | 3088.21 |
| 1573171200000 | 3075.22 |
| 1573430400000 | 3018.02 |
| 1573516800000 | 3036.88 |
| 1573603200000 | 2997.47 |
| 1573689600000 | 2977.01 |
| 1573776000000 | 2987.92 |
| 1574035200000 | 3011.75 |
| 1574121600000 | 3039.55 |
| 1574208000000 | 3017.01 |
| 1574294400000 | 2988.94 |
| 1574380800000 | 3001.34 |
| 1574640000000 | 3030.49 |
| 1574726400000 | 3035.05 |
| 1574812800000 | 3054.26 |
| 1574899200000 | 3050.51 |
| 1574985600000 | 3005.9 |
| 1575244800000 | 3007.51 |
| 1575331200000 | 3004.54 |
| 1575417600000 | 2981.46 |
| 1575504000000 | 3014.88 |
| 1575590400000 | 3036.54 |
| 1575849600000 | 3033.55 |
| 1575936000000 | 3029.28 |
| 1576022400000 | 3057.74 |
| 1576108800000 | 3092.02 |
| 1576195200000 | 3143.79 |
| 1576454400000 | 3147.27 |
| 1576540800000 | 3190.88 |
| 1576627200000 | 3198.65 |
| 1576713600000 | 3184.34 |
| 1576800000000 | 3183.02 |
| 1577059200000 | 3196.39 |
| 1577145600000 | 3192.51 |
| 1577232000000 | 3194.93 |
| 1577318400000 | 3202.96 |
| 1577404800000 | 3228.05 |
| 1577664000000 | 3231.33 |
| 1577750400000 | 3219.48 |
| 1577923200000 | 3281.82 |
| 1578009600000 | 3273.91 |
| 1578268800000 | 3249.44 |
| 1578355200000 | 3260.75 |
| 1578441600000 | 3240.1 |
| 1578528000000 | 3298.43 |
| 1578614400000 | 3309.05 |
| 1578873600000 | 3356.62 |
| 1578960000000 | 3351.28 |
| 1579046400000 | 3338.53 |
| 1579132800000 | 3342.27 |
| 1579219200000 | 3361.68 |
| 1579478400000 | 3349.01 |
| 1579564800000 | 3274.5 |
| 1579651200000 | 3297.76 |
| 1579737600000 | 3246.34 |
| 1579824000000 | 3234.43 |
| 1580083200000 | 3214.89 |
| 1580169600000 | 3228.13 |
| 1580256000000 | 3184.29 |
| 1580342400000 | 3078.61 |
| 1580428800000 | 3071.1 |
| 1580688000000 | 3061.12 |
| 1580774400000 | 3135.57 |
| 1580860800000 | 3142.14 |
| 1580947200000 | 3204.78 |
| 1581033600000 | 3178.65 |
| 1581292800000 | 3170.44 |
| 1581379200000 | 3205.74 |
| 1581465600000 | 3247.62 |
| 1581552000000 | 3239.7 |
| 1581638400000 | 3244.11 |
| 1581897600000 | 3257.36 |
| 1581984000000 | 3222.16 |
| 1582070400000 | 3245.55 |
| 1582156800000 | 3232.79 |
| 1582243200000 | 3193.58 |
| 1582502400000 | 3130.76 |
| 1582588800000 | 3139.17 |
| 1582675200000 | 3124.54 |
| 1582761600000 | 3115.24 |
| 1582848000000 | 3067.21 |
| 1583107200000 | 3105.31 |
| 1583193600000 | 3114.45 |
| 1583280000000 | 3139.96 |
| 1583366400000 | 3188.65 |
| 1583452800000 | 3118.65 |
| 1583712000000 | 2989.52 |
| 1583798400000 | 3040.24 |
| 1583884800000 | 3001.09 |
| 1583971200000 | 2864.11 |
| 1584057600000 | 2850.15 |
| 1584316800000 | 2697.71 |
| 1584403200000 | 2698.71 |
| 1584489600000 | 2597.62 |
| 1584576000000 | 2527.91 |
| 1584662400000 | 2642.52 |
| 1584921600000 | 2539.94 |
| 1585008000000 | 2663.85 |
| 1585094400000 | 2757.77 |
| 1585180800000 | 2774.47 |
| 1585267200000 | 2759.83 |
| 1585526400000 | 2734.6 |
| 1585612800000 | 2781.69 |
| 1585699200000 | 2741.44 |
| 1585785600000 | 2763.91 |
| 1585872000000 | 2751.95 |
| 1586131200000 | 2814.38 |
| 1586217600000 | 2869.46 |
| 1586304000000 | 2853.95 |
| 1586390400000 | 2880.68 |
| 1586476800000 | 2879.94 |
| 1586736000000 | 2881.57 |
| 1586822400000 | 2924.5 |
| 1586908800000 | 2923.1 |
| 1586995200000 | 2930.37 |
| 1587081600000 | 2967.13 |
| 1587340800000 | 2971.54 |
| 1587427200000 | 2904.3 |
| 1587513600000 | 2928.39 |
| 1587600000000 | 2926.95 |
| 1587686400000 | 2908.13 |
| 1587945600000 | 2958.35 |
| 1588032000000 | 2969.93 |
| 1588118400000 | 3005.55 |
| 1588204800000 | 3017.07 |
| 1588291200000 | 2989.93 |
| 1588550400000 | 2905.27 |
| 1588636800000 | 2937.97 |
| 1588723200000 | 2959.89 |
| 1588809600000 | 2963.84 |
| 1588896000000 | 3011.54 |
| 1589155200000 | 3046.56 |
| 1589241600000 | 3012.33 |
| 1589328000000 | 3018.63 |
| 1589414400000 | 2994.94 |
| 1589500800000 | 3003.06 |
| 1589760000000 | 3032.85 |
| 1589846400000 | 3076.12 |
| 1589932800000 | 3080.23 |
| 1590019200000 | 3060.54 |
| 1590105600000 | 2931.71 |
| 1590364800000 | 2946.43 |
| 1590451200000 | 3003.33 |
| 1590537600000 | 2985.22 |
| 1590624000000 | 2961.87 |
| 1590710400000 | 2992.25 |
| 1590969600000 | 3065.32 |
| 1591056000000 | 3102.4 |
| 1591142400000 | 3152.06 |
| 1591228800000 | 3160.92 |
| 1591315200000 | 3196.91 |
| 1591574400000 | 3202.21 |
| 1591660800000 | 3222.46 |
| 1591747200000 | 3250.06 |
| 1591833600000 | 3186.15 |
| 1591920000000 | 3181.12 |
| 1592179200000 | 3143.65 |
| 1592265600000 | 3217.6 |
| 1592352000000 | 3236.2 |
| 1592438400000 | 3249.49 |
| 1592524800000 | 3266.58 |
| 1592784000000 | 3264.89 |
| 1592870400000 | 3316.32 |
| 1592956800000 | 3310.39 |
| 1593043200000 | 3306.83 |
| 1593129600000 | 3280.66 |
| 1593388800000 | 3254.86 |
| 1593475200000 | 3273.66 |
| 1593561600000 | 3286.29 |
| 1593648000000 | 3384.01 |
| 1593734400000 | 3426.01 |
| 1593993600000 | 3549.37 |
| 1594080000000 | 3520.41 |
| 1594166400000 | 3615.72 |
| 1594252800000 | 3660.43 |
| 1594339200000 | 3610.07 |
| 1594598400000 | 3612.16 |
| 1594684800000 | 3571.25 |
| 1594771200000 | 3576.75 |
| 1594857600000 | 3477.53 |
| 1594944000000 | 3508.27 |
| 1595203200000 | 3548.16 |
| 1595289600000 | 3622.44 |
| 1595376000000 | 3568.05 |
| 1595462400000 | 3582.49 |
| 1595548800000 | 3500.44 |
| 1595808000000 | 3528.91 |
| 1595894400000 | 3557.85 |
| 1595980800000 | 3577.34 |
| 1596067200000 | 3582.94 |
| 1596153600000 | 3583 |
| 1596412800000 | 3605.57 |
| 1596499200000 | 3665.58 |
| 1596585600000 | 3701.47 |
| 1596672000000 | 3706.54 |
| 1596758400000 | 3629.6 |
| 1597017600000 | 3601.78 |
| 1597104000000 | 3611.87 |
| 1597190400000 | 3624.74 |
| 1597276800000 | 3627.67 |
| 1597363200000 | 3629.9 |
| 1597622400000 | 3678.48 |
| 1597708800000 | 3698.51 |
| 1597795200000 | 3674.77 |
| 1597881600000 | 3622.74 |
| 1597968000000 | 3677.08 |
| 1598227200000 | 3743.06 |
| 1598313600000 | 3768.55 |
| 1598400000000 | 3786.13 |
| 1598486400000 | 3778.1 |
| 1598572800000 | 3788.54 |
| 1598832000000 | 3743.85 |
| 1598918400000 | 3800.63 |
| 1599004800000 | 3802.13 |
| 1599091200000 | 3751.11 |
| 1599177600000 | 3715.61 |
| 1599436800000 | 3688.16 |
| 1599523200000 | 3658.86 |
| 1599609600000 | 3644.8 |
| 1599696000000 | 3627.59 |
| 1599782400000 | 3659.35 |
| 1600041600000 | 3699.26 |
| 1600128000000 | 3728.96 |
| 1600214400000 | 3747.75 |
| 1600300800000 | 3713 |
| 1600387200000 | 3724.82 |
| 1600646400000 | 3684.47 |
| 1600732800000 | 3658.55 |
| 1600819200000 | 3651.52 |
| 1600905600000 | 3574.01 |
| 1600992000000 | 3568.55 |
| 1601251200000 | 3610.48 |
| 1601337600000 | 3602.34 |
| 1601424000000 | 3658.32 |
| 1601510400000 | 3657.94 |
| 1601596800000 | 3646.79 |
| 1601856000000 | 3674.44 |
| 1601942400000 | 3720.26 |
| 1602028800000 | 3749.81 |
| 1602115200000 | 3773.05 |
| 1602201600000 | 3788.69 |
| 1602460800000 | 3861.47 |
| 1602547200000 | 3859.62 |
| 1602633600000 | 3850.12 |
| 1602720000000 | 3798.84 |
| 1602806400000 | 3822.43 |
| 1603065600000 | 3823.65 |
| 1603152000000 | 3848.21 |
| 1603238400000 | 3855.72 |
| 1603324800000 | 3848.88 |
| 1603411200000 | 3842.98 |
| 1603670400000 | 3835.48 |
| 1603756800000 | 3852.34 |
| 1603843200000 | 3834.22 |
| 1603929600000 | 3851.31 |
| 1604016000000 | 3784.28 |
| 1604275200000 | 3826.4 |
| 1604361600000 | 3830.99 |
| 1604448000000 | 3889.16 |
| 1604534400000 | 3973.77 |
| 1604620800000 | 3995.43 |
| 1604880000000 | 4016.44 |
| 1604966400000 | 3943.62 |
| 1605052800000 | 3920.78 |
| 1605139200000 | 3949.48 |
| 1605225600000 | 3978.56 |
| 1605484800000 | 4011.41 |
| 1605571200000 | 3998.95 |
| 1605657600000 | 4015.46 |
| 1605744000000 | 4009.82 |
| 1605830400000 | 4050.72 |
| 1606089600000 | 4070.68 |
| 1606176000000 | 4079.99 |
| 1606262400000 | 4038.48 |
| 1606348800000 | 4068.66 |
| 1606435200000 | 4086.22 |
| 1606694400000 | 3996.37 |
| 1606780800000 | 4035.27 |
| 1606867200000 | 4026.68 |
| 1606953600000 | 4052.04 |
| 1607040000000 | 4076.1 |
| 1607299200000 | 4060.97 |
| 1607385600000 | 4072.11 |
| 1607472000000 | 4063.77 |
| 1607558400000 | 4052.98 |
| 1607644800000 | 4058.34 |
| 1607904000000 | 4031.98 |
| 1607990400000 | 4017.55 |
| 1608076800000 | 4072.6 |
| 1608163200000 | 4104.36 |
| 1608249600000 | 4094.26 |
| 1608508800000 | 4104.13 |
| 1608595200000 | 4053.59 |
| 1608681600000 | 4081.07 |
| 1608768000000 | 4027.91 |
| 1608854400000 | 4035.05 |
| 1609113600000 | 4018.77 |
| 1609200000000 | 4072.09 |
| 1609286400000 | 4169.16 |
| 1609372800000 | 4181.65 |
| 1609718400000 | 4215.08 |
| 1609804800000 | 4294.43 |
| 1609891200000 | 4274.31 |
| 1609977600000 | 4287.7 |
| 1610064000000 | 4368.63 |
| 1610323200000 | 4351.66 |
| 1610409600000 | 4379.73 |
| 1610496000000 | 4416.93 |
| 1610582400000 | 4443.81 |
| 1610668800000 | 4433.93 |
| 1610928000000 | 4473.65 |
| 1611014400000 | 4573.5 |
| 1611100800000 | 4646.69 |
| 1611187200000 | 4675.14 |
| 1611273600000 | 4648.18 |
| 1611532800000 | 4730.01 |
| 1611619200000 | 4633.65 |
| 1611705600000 | 4586.99 |
| 1611792000000 | 4500.42 |
| 1611878400000 | 4450.22 |
| 1612137600000 | 4563.3 |
| 1612224000000 | 4626.47 |
| 1612310400000 | 4667.12 |
| 1612396800000 | 4656.62 |
| 1612483200000 | 4672.03 |
| 1612742400000 | 4683.8 |
| 1612828800000 | 4730.03 |
| 1612915200000 | 4790.4 |
| 1613001600000 | 4806.25 |
| 1613088000000 | 4806.63 |
| 1613347200000 | 4806.68 |
| 1613433600000 | 4850.88 |
| 1613520000000 | 4910.53 |
| 1613606400000 | 4839.95 |
| 1613692800000 | 4849.61 |
| 1613952000000 | 4755.08 |
| 1614038400000 | 4762.45 |
| 1614124800000 | 4655.45 |
| 1614211200000 | 4671.75 |
| 1614297600000 | 4533.47 |
| 1614556800000 | 4626.78 |
| 1614643200000 | 4577.4 |
| 1614729600000 | 4643.33 |
| 1614816000000 | 4505.85 |
| 1614902400000 | 4489.48 |
| 1615161600000 | 4351.41 |
| 1615248000000 | 4402.07 |
| 1615334400000 | 4415.41 |
| 1615420800000 | 4538.38 |
| 1615507200000 | 4482.22 |
| 1615766400000 | 4456.14 |
| 1615852800000 | 4479.72 |
| 1615939200000 | 4485.11 |
| 1616025600000 | 4502 |
| 1616112000000 | 4448.47 |
| 1616371200000 | 4453.22 |
| 1616457600000 | 4407.67 |
| 1616544000000 | 4296.74 |
| 1616630400000 | 4274.7 |
| 1616716800000 | 4336.91 |
| 1616976000000 | 4349.59 |
| 1617062400000 | 4385.61 |
| 1617148800000 | 4356.59 |
| 1617235200000 | 4431.83 |
| 1617321600000 | 4437.08 |
| 1617580800000 | 4432.74 |
| 1617667200000 | 4464.85 |
| 1617753600000 | 4422.75 |
| 1617840000000 | 4452.35 |
| 1617926400000 | 4408.31 |
| 1618185600000 | 4398.01 |
| 1618272000000 | 4393.9 |
| 1618358400000 | 4424.92 |
| 1618444800000 | 4429.74 |
| 1618531200000 | 4457.22 |
| 1618790400000 | 4482.23 |
| 1618876800000 | 4475.88 |
| 1618963200000 | 4442.21 |
| 1619049600000 | 4460.15 |
| 1619136000000 | 4515.02 |
| 1619395200000 | 4530.61 |
| 1619481600000 | 4536.17 |
| 1619568000000 | 4541.68 |
| 1619654400000 | 4541.2 |
| 1619740800000 | 4490.2 |
| 1620000000000 | 4445.18 |
| 1620086400000 | 4430.45 |
| 1620172800000 | 4398.55 |
| 1620259200000 | 4410.1 |
| 1620345600000 | 4418.32 |
| 1620604800000 | 4387.49 |
| 1620691200000 | 4314.36 |
| 1620777600000 | 4278.23 |
| 1620864000000 | 4175.79 |
| 1620950400000 | 4236.15 |
| 1621209600000 | 4240.87 |
| 1621296000000 | 4332.96 |
| 1621382400000 | 4328.19 |
| 1621468800000 | 4335.69 |
| 1621555200000 | 4333.18 |
| 1621814400000 | 4324.66 |
| 1621900800000 | 4404.15 |
| 1621987200000 | 4430.05 |
| 1622073600000 | 4432.22 |
| 1622160000000 | 4445.81 |
| 1622419200000 | 4488.69 |
| 1622505600000 | 4543.88 |
| 1622592000000 | 4523.63 |
| 1622678400000 | 4488.93 |
| 1622764800000 | 4481.15 |
| 1623024000000 | 4459.19 |
| 1623110400000 | 4451.26 |
| 1623196800000 | 4437.55 |
| 1623283200000 | 4461.71 |
| 1623369600000 | 4471.73 |
| 1623628800000 | 4478.44 |
| 1623715200000 | 4452.89 |
| 1623801600000 | 4413.87 |
| 1623888000000 | 4436.16 |
| 1623974400000 | 4444.55 |
| 1624233600000 | 4393.21 |
| 1624320000000 | 4375.24 |
| 1624406400000 | 4437.77 |
| 1624492800000 | 4458.1 |
| 1624579200000 | 4520.93 |
| 1624838400000 | 4531.31 |
| 1624924800000 | 4520.07 |
| 1625011200000 | 4516.56 |
| 1625097600000 | 4496.2 |
| 1625184000000 | 4429.71 |
| 1625443200000 | 4433.8 |
| 1625529600000 | 4398.85 |
| 1625616000000 | 4381.21 |
| 1625702400000 | 4291.11 |
| 1625788800000 | 4315.49 |
| 1626048000000 | 4346.62 |
| 1626134400000 | 4400.9 |
| 1626220800000 | 4383.81 |
| 1626307200000 | 4433.3 |
| 1626393600000 | 4397.48 |
| 1626652800000 | 4338.68 |
| 1626739200000 | 4306.72 |
| 1626825600000 | 4314.62 |
| 1626912000000 | 4360.89 |
| 1626998400000 | 4273.19 |
| 1627257600000 | 4104.54 |
| 1627344000000 | 3956.59 |
| 1627430400000 | 4034.93 |
| 1627516800000 | 4137.62 |
| 1627603200000 | 4101.14 |
| 1627862400000 | 4164.79 |
| 1627948800000 | 4137.37 |
| 1628035200000 | 4179.26 |
| 1628121600000 | 4146.15 |
| 1628208000000 | 4124.94 |
| 1628467200000 | 4148.31 |
| 1628553600000 | 4175.25 |
| 1628640000000 | 4166.5 |
| 1628726400000 | 4140.94 |
| 1628812800000 | 4098.47 |
| 1629072000000 | 4048.66 |
| 1629158400000 | 3970.76 |
| 1629244800000 | 4003.91 |
| 1629331200000 | 3895.15 |
| 1629417600000 | 3849.61 |
| 1629676800000 | 3933.08 |
| 1629763200000 | 4044.15 |
| 1629849600000 | 4066.81 |
| 1629936000000 | 4030.75 |
| 1630022400000 | 4034.75 |
| 1630281600000 | 4073.34 |
| 1630368000000 | 4137.23 |
| 1630454400000 | 4172.65 |
| 1630540800000 | 4171.26 |
| 1630627200000 | 4176.29 |
| 1630886400000 | 4210.72 |
| 1630972800000 | 4243.55 |
| 1631059200000 | 4205.96 |
| 1631145600000 | 4157.77 |
| 1631232000000 | 4200.66 |
| 1631491200000 | 4157.93 |
| 1631577600000 | 4113.36 |
| 1631664000000 | 4058.94 |
| 1631750400000 | 4008.88 |
| 1631836800000 | 4042.58 |
| 1632096000000 | 3958.46 |
| 1632182400000 | 3964.92 |
| 1632268800000 | 3945.03 |
| 1632355200000 | 3984.62 |
| 1632441600000 | 3952.75 |
| 1632700800000 | 3951.51 |
| 1632787200000 | 3968.94 |
| 1632873600000 | 3929.79 |
| 1632960000000 | 3933.31 |
| 1633046400000 | 3907.64 |
| 1633305600000 | 3844.44 |
| 1633392000000 | 3847.91 |
| 1633478400000 | 3825.45 |
| 1633564800000 | 3938.67 |
| 1633651200000 | 3950.28 |
| 1633910400000 | 4001.73 |
| 1633996800000 | 3940.7 |
| 1634083200000 | 3943.61 |
| 1634169600000 | 3942.34 |
| 1634256000000 | 4011.91 |
| 1634515200000 | 4017.04 |
| 1634601600000 | 4082.02 |
| 1634688000000 | 4119.08 |
| 1634774400000 | 4112.28 |
| 1634860800000 | 4125.68 |
| 1635120000000 | 4129.06 |
| 1635206400000 | 4107.6 |
| 1635292800000 | 4054.85 |
| 1635379200000 | 4042.25 |
| 1635465600000 | 4017.46 |
| 1635724800000 | 3999.77 |
| 1635811200000 | 3984.73 |
| 1635897600000 | 3984.37 |
| 1635984000000 | 4005.07 |
| 1636070400000 | 3974.69 |
| 1636329600000 | 3975.32 |
| 1636416000000 | 3990.9 |
| 1636502400000 | 4021.74 |
| 1636588800000 | 4051.11 |
| 1636675200000 | 4076.36 |
| 1636934400000 | 4087.4 |
| 1637020800000 | 4130.79 |
| 1637107200000 | 4124.92 |
| 1637193600000 | 4077.27 |
| 1637280000000 | 4056.24 |
| 1637539200000 | 4047.41 |
| 1637625600000 | 4006.14 |
| 1637712000000 | 4002.92 |
| 1637798400000 | 4018.89 |
| 1637884800000 | 3923.03 |
| 1638144000000 | 3909.7 |
| 1638230400000 | 3877.63 |
| 1638316800000 | 3898.23 |
| 1638403200000 | 3907.9 |
| 1638489600000 | 3868.51 |
| 1638748800000 | 3815.06 |
| 1638835200000 | 3903.78 |
| 1638921600000 | 3916.52 |
| 1639008000000 | 3954.85 |
| 1639094400000 | 3918.56 |
| 1639353600000 | 3897.23 |
| 1639440000000 | 3847.05 |
| 1639526400000 | 3819.21 |
| 1639612800000 | 3837.45 |
| 1639699200000 | 3801.49 |
| 1639958400000 | 3723.87 |
| 1640044800000 | 3774.29 |
| 1640131200000 | 3788.96 |
| 1640217600000 | 3812.78 |
| 1640304000000 | 3811.9 |
| 1640563200000 | 3815.58 |
| 1640649600000 | 3827.24 |
| 1640736000000 | 3796.14 |
| 1640822400000 | 3814.35 |
| 1640908800000 | 3859.85 |
| 1641168000000 | 3857.76 |
| 1641254400000 | 3858.88 |
| 1641340800000 | 3794.25 |
| 1641427200000 | 3798.63 |
| 1641513600000 | 3824.48 |
| 1641772800000 | 3856.66 |
| 1641859200000 | 3868.12 |
| 1641945600000 | 3952.18 |
| 1642032000000 | 3932.46 |
| 1642118400000 | 3926.65 |
| 1642377600000 | 3919.67 |
| 1642464000000 | 3895.51 |
| 1642550400000 | 3882.67 |
| 1642636800000 | 3968.34 |
| 1642723200000 | 3933.26 |
| 1642982400000 | 3895.7 |
| 1643068800000 | 3822.17 |
| 1643155200000 | 3814.15 |
| 1643241600000 | 3734.96 |
| 1643328000000 | 3705.41 |
| 1643587200000 | 3757.01 |
| 1643673600000 | 3761.5 |
| 1643760000000 | 3755.3 |
| 1643846400000 | 3748.23 |
| 1643932800000 | 3812.29 |
| 1644192000000 | 3822.81 |
| 1644278400000 | 3808.46 |
| 1644364800000 | 3886.53 |
| 1644451200000 | 3920.59 |
| 1644537600000 | 3896.16 |
| 1644796800000 | 3831.04 |
| 1644883200000 | 3832.26 |
| 1644969600000 | 3887.64 |
| 1645056000000 | 3898.2 |
| 1645142400000 | 3851.42 |
| 1645401600000 | 3819.45 |
| 1645488000000 | 3747.53 |
| 1645574400000 | 3756.64 |
| 1645660800000 | 3644.65 |
| 1645747200000 | 3649 |
| 1646006400000 | 3649.04 |
| 1646092800000 | 3673.85 |
| 1646179200000 | 3637.66 |
| 1646265600000 | 3629.85 |
| 1646352000000 | 3543.64 |
| 1646611200000 | 3415.88 |
| 1646697600000 | 3343.66 |
| 1646784000000 | 3348.83 |
| 1646870400000 | 3392.76 |
| 1646956800000 | 3315.75 |
| 1647216000000 | 3161.84 |
| 1647302400000 | 3012.49 |
| 1647388800000 | 3253.59 |
| 1647475200000 | 3426.42 |
| 1647561600000 | 3439.85 |
| 1647820800000 | 3408.47 |
| 1647907200000 | 3483.59 |
| 1647993600000 | 3524.2 |
| 1648080000000 | 3490.8 |
| 1648166400000 | 3415.79 |
| 1648425600000 | 3419.4 |
| 1648512000000 | 3450.17 |
| 1648598400000 | 3506.56 |
| 1648684800000 | 3459.29 |
| 1648771200000 | 3468.17 |
| 1649030400000 | 3537.75 |
| 1649116800000 | 3527.48 |
| 1649203200000 | 3471.69 |
| 1649289600000 | 3400.27 |
| 1649376000000 | 3403.89 |
| 1649635200000 | 3303.98 |
| 1649721600000 | 3316.32 |
| 1649808000000 | 3352.33 |
| 1649894400000 | 3364.9 |
| 1649980800000 | 3347.08 |
| 1650240000000 | 3325.92 |
| 1650326400000 | 3285.44 |
| 1650412800000 | 3266.73 |
| 1650499200000 | 3207.86 |
| 1650585600000 | 3195.7 |
| 1650844800000 | 3082.79 |
| 1650931200000 | 3097.35 |
| 1651017600000 | 3094.88 |
| 1651104000000 | 3132.01 |
| 1651190400000 | 3249.63 |
| 1651449600000 | 3254.25 |
| 1651536000000 | 3240.32 |
| 1651622400000 | 3218.5 |
| 1651708800000 | 3207.96 |
| 1651795200000 | 3091.38 |
| 1652054400000 | 3052.61 |
| 1652140800000 | 3025.26 |
| 1652227200000 | 3039.72 |
| 1652313600000 | 2971.26 |
| 1652400000000 | 3042.28 |
| 1652659200000 | 3052.18 |
| 1652745600000 | 3137.84 |
| 1652832000000 | 3152.96 |
| 1652918400000 | 3091.99 |
| 1653004800000 | 3162.94 |
| 1653264000000 | 3140.42 |
| 1653350400000 | 3073.72 |
| 1653436800000 | 3092.28 |
| 1653523200000 | 3092.21 |
| 1653609600000 | 3176.4 |
| 1653868800000 | 3249.39 |
| 1653955200000 | 3317.85 |
| 1654041600000 | 3283.43 |
| 1654128000000 | 3265.81 |
| 1654214400000 | 3261.44 |
| 1654473600000 | 3329.66 |
| 1654560000000 | 3326.11 |
| 1654646400000 | 3410.18 |
| 1654732800000 | 3379.81 |
| 1654819200000 | 3372.61 |
| 1655078400000 | 3256.5 |
| 1655164800000 | 3270.4 |
| 1655251200000 | 3295.63 |
| 1655337600000 | 3240.07 |
| 1655424000000 | 3254.57 |
| 1655683200000 | 3251.54 |
| 1655769600000 | 3317.37 |
| 1655856000000 | 3240.31 |
| 1655942400000 | 3272.24 |
| 1656028800000 | 3338.33 |
| 1656288000000 | 3402.92 |
| 1656374400000 | 3409.77 |
| 1656460800000 | 3356.72 |
| 1656547200000 | 3319.33 |
| 1656633600000 | 3290.52 |
| 1656892800000 | 3287.32 |
| 1656979200000 | 3305.52 |
| 1657065600000 | 3248.9 |
| 1657152000000 | 3287.55 |
| 1657238400000 | 3305.96 |
| 1657497600000 | 3224.42 |
| 1657584000000 | 3165.26 |
| 1657670400000 | 3191.43 |
| 1657756800000 | 3195.41 |
| 1657843200000 | 3151.53 |
| 1658102400000 | 3214.54 |
| 1658188800000 | 3197.26 |
| 1658275200000 | 3223.45 |
| 1658361600000 | 3216.56 |
| 1658448000000 | 3208.63 |
| 1658707200000 | 3196.97 |
| 1658793600000 | 3217 |
| 1658880000000 | 3201.59 |
| 1658966400000 | 3197.95 |
| 1659052800000 | 3147.81 |
| 1659312000000 | 3129.21 |
| 1659398400000 | 3065.66 |
| 1659484800000 | 3080.48 |
| 1659571200000 | 3120.35 |
| 1659657600000 | 3151.07 |
| 1659916800000 | 3125.41 |
| 1660003200000 | 3119.32 |
| 1660089600000 | 3075.77 |
| 1660176000000 | 3152.84 |
| 1660262400000 | 3167.31 |
| 1660521600000 | 3164.14 |
| 1660608000000 | 3146.42 |
| 1660694400000 | 3154.86 |
| 1660780800000 | 3132.15 |
| 1660867200000 | 3129.87 |
| 1661126400000 | 3112.69 |
| 1661212800000 | 3087.64 |
| 1661299200000 | 3055.31 |
| 1661385600000 | 3145.75 |
| 1661472000000 | 3166.69 |
| 1661731200000 | 3121.31 |
| 1661817600000 | 3111.32 |
| 1661904000000 | 3127.68 |
| 1661990400000 | 3074.08 |
| 1662076800000 | 3045 |
| 1662336000000 | 3017.07 |
| 1662422400000 | 3015.08 |
| 1662508800000 | 2984.11 |
| 1662595200000 | 2975.64 |
| 1662681600000 | 3030.39 |
| 1662940800000 | 3051.21 |
| 1663027200000 | 3047.29 |
| 1663113600000 | 2981.51 |
| 1663200000000 | 2982.62 |
| 1663286400000 | 2924.6 |
| 1663545600000 | 2892.21 |
| 1663632000000 | 2922.25 |
| 1663718400000 | 2870.69 |
| 1663804800000 | 2829.65 |
| 1663891200000 | 2782.49 |
| 1664150400000 | 2760.42 |
| 1664236800000 | 2771.99 |
| 1664323200000 | 2689.29 |
| 1664409600000 | 2675.88 |
| 1664496000000 | 2673.09 |
| 1664755200000 | 2652.62 |
| 1664841600000 | 2680.69 |
| 1664928000000 | 2787.26 |
| 1665014400000 | 2782.28 |
| 1665100800000 | 2729.67 |
| 1665360000000 | 2667.03 |
| 1665446400000 | 2586.63 |
| 1665532800000 | 2582.04 |
| 1665619200000 | 2535.11 |
| 1665705600000 | 2574.11 |
| 1665964800000 | 2562.32 |
| 1666051200000 | 2605.72 |
| 1666137600000 | 2544.64 |
| 1666224000000 | 2512.32 |
| 1666310400000 | 2500.82 |
| 1666569600000 | 2373.16 |
| 1666656000000 | 2369.56 |
| 1666742400000 | 2406.27 |
| 1666828800000 | 2426.01 |
| 1666915200000 | 2349.74 |
| 1667174400000 | 2338.03 |
| 1667260800000 | 2430.05 |
| 1667347200000 | 2472.45 |
| 1667433600000 | 2422.23 |
| 1667520000000 | 2522.73 |
| 1667779200000 | 2577.74 |
| 1667865600000 | 2576 |
| 1667952000000 | 2572.64 |
| 1668038400000 | 2539.96 |
| 1668124800000 | 2723.85 |
| 1668384000000 | 2776.96 |
| 1668470400000 | 2892.37 |
| 1668556800000 | 2878.11 |
| 1668643200000 | 2854.41 |
| 1668729600000 | 2844.15 |
| 1668988800000 | 2804.98 |
| 1669075200000 | 2780.62 |
| 1669161600000 | 2795.75 |
| 1669248000000 | 2825.68 |
| 1669334400000 | 2811.39 |
| 1669593600000 | 2770.51 |
| 1669680000000 | 2883.16 |
| 1669766400000 | 2944.4 |
| 1669852800000 | 2984.4899 |
| 1669939200000 | 2986.25 |
| 1670198400000 | 3087.82 |
| 1670284800000 | 3054.17 |
| 1670371200000 | 2983.7399 |
| 1670457600000 | 3054.05 |
| 1670544000000 | 3111.64 |
| 1670803200000 | 3052.3 |
| 1670889600000 | 3056.4699 |
| 1670976000000 | 3087.84 |
| 1671062400000 | 3052.84 |
| 1671148800000 | 3045.19 |
| 1671408000000 | 3019.26 |
| 1671494400000 | 2965.16 |
| 1671580800000 | 2980.09 |
| 1671667200000 | 3038.4699 |
| 1671753600000 | 3008.7199 |
| 1672012800000 | 3011.4699 |
| 1672099200000 | 3021.77 |
| 1672185600000 | 3034.17 |
| 1672272000000 | 3013.25 |
| 1672358400000 | 3019.78 |
| 1672617600000 | 3019.78 |
| 1672704000000 | 3071.52 |
| 1672790400000 | 3140.51 |
| 1672876800000 | 3181.77 |
| 1672963200000 | 3182.23 |
| 1673222400000 | 3266.23 |
| 1673308800000 | 3266.51 |
| 1673395200000 | 3271.46 |
| 1673481600000 | 3270.23 |
| 1673568000000 | 3313.92 |
| 1673827200000 | 3326.54 |
| 1673913600000 | 3302.04 |
| 1674000000000 | 3303.21 |
| 1674086400000 | 3300.75 |
| 1674172800000 | 3345.88 |
| 1674432000000 | 3347.42 |
| 1674518400000 | 3346.57 |
| 1674604800000 | 3346.4 |
| 1674691200000 | 3402.42 |
| 1674777600000 | 3414.85 |
| 1675036800000 | 3386.12 |
| 1675123200000 | 3345.5 |
| 1675209600000 | 3402.04 |
| 1675296000000 | 3410.77 |
| 1675382400000 | 3377.01 |
| 1675641600000 | 3295.84 |
| 1675728000000 | 3308.83 |
| 1675814400000 | 3315.02 |
| 1675900800000 | 3352 |
| 1675987200000 | 3297.59 |
| 1676246400000 | 3299.07 |
| 1676332800000 | 3297.73 |
| 1676419200000 | 3249.89 |
| 1676505600000 | 3268.53 |
| 1676592000000 | 3223.65 |
| 1676851200000 | 3257.18 |
| 1676937600000 | 3211.37 |
| 1677024000000 | 3175.9699 |
| 1677110400000 | 3194.86 |
| 1677196800000 | 3135.71 |
| 1677456000000 | 3128.86 |
| 1677542400000 | 3112.68 |
| 1677628800000 | 3209.62 |
| 1677715200000 | 3195.7199 |
| 1677801600000 | 3215.11 |
| 1678060800000 | 3221.43 |
| 1678147200000 | 3207.4 |
| 1678233600000 | 3150.89 |
| 1678320000000 | 3115.26 |
| 1678406400000 | 3046.16 |
| 1678665600000 | 3101.59 |
| 1678752000000 | 3052.2 |
| 1678838400000 | 3078.19 |
| 1678924800000 | 3040.52 |
| 1679011200000 | 3092.71 |
| 1679270400000 | 3041.17 |
| 1679356800000 | 3080.11 |
| 1679443200000 | 3118.7399 |
| 1679529600000 | 3183.84 |
| 1679616000000 | 3175.88 |
| 1679875200000 | 3131.27 |
| 1679961600000 | 3142.83 |
| 1680048000000 | 3182.25 |
| 1680134400000 | 3200.48 |
| 1680220800000 | 3211.26 |
| 1680480000000 | 3208.5 |
| 1680566400000 | 3192.86 |
| 1680652800000 | 3189.7 |
| 1680739200000 | 3186.98 |
| 1680825600000 | 3189.56 |
| 1681084800000 | 3191.89 |
| 1681171200000 | 3207.58 |
| 1681257600000 | 3180.7 |
| 1681344000000 | 3177.38 |
| 1681430400000 | 3195.1 |
| 1681689600000 | 3225.55 |
| 1681776000000 | 3208.38 |
| 1681862400000 | 3170.14 |
| 1681948800000 | 3160.39 |
| 1682035200000 | 3114.83 |
| 1682294400000 | 3098.14 |
| 1682380800000 | 3039.32 |
| 1682467200000 | 3054.87 |
| 1682553600000 | 3063.87 |
| 1682640000000 | 3082.48 |
| 1682899200000 | 3082.32 |
| 1682985600000 | 3078.7199 |
| 1683072000000 | 3051.65 |
| 1683158400000 | 3082.45 |
| 1683244800000 | 3097.54 |
| 1683504000000 | 3118.81 |
| 1683590400000 | 3078.1 |
| 1683676800000 | 3065.38 |
| 1683763200000 | 3060.32 |
| 1683849600000 | 3037.02 |
| 1684108800000 | 3071.73 |
| 1684195200000 | 3083.9899 |
| 1684281600000 | 3063.83 |
| 1684368000000 | 3082.6 |
| 1684454400000 | 3062.7399 |
| 1684713600000 | 3086.2 |
| 1684800000000 | 3058.63 |
| 1684886400000 | 3022.39 |
| 1684972800000 | 2993.33 |
| 1685059200000 | 3019.15 |
| 1685318400000 | 3013.07 |
| 1685404800000 | 3013.9 |
| 1685491200000 | 2973.68 |
| 1685577600000 | 2972.38 |
| 1685664000000 | 3063.89 |
| 1685923200000 | 3068.26 |
| 1686009600000 | 3066.66 |
| 1686096000000 | 3094.75 |
| 1686182400000 | 3088.87 |
| 1686268800000 | 3111.13 |
| 1686528000000 | 3119.31 |
| 1686614400000 | 3156.82 |
| 1686700800000 | 3155.07 |
| 1686787200000 | 3209.87 |
| 1686873600000 | 3231.51 |
| 1687132800000 | 3206.14 |
| 1687219200000 | 3159.88 |
| 1687305600000 | 3116.33 |
| 1687392000000 | 3115.44 |
| 1687478400000 | 3082.71 |
| 1687737600000 | 3061.1 |
| 1687824000000 | 3091.88 |
| 1687910400000 | 3092.58 |
| 1687996800000 | 3069.02 |
| 1688083200000 | 3071.26 |
| 1688342400000 | 3126.87 |
| 1688428800000 | 3147.54 |
| 1688515200000 | 3114.63 |
| 1688601600000 | 3049.83 |
| 1688688000000 | 3031.43 |
| 1688947200000 | 3044.13 |
| 1689033600000 | 3089.07 |
| 1689120000000 | 3117.88 |
| 1689206400000 | 3186.9 |
| 1689292800000 | 3211.12 |
| 1689552000000 | 3205.14 |
| 1689638400000 | 3158.65 |
| 1689724800000 | 3142.23 |
| 1689811200000 | 3135.79 |
| 1689897600000 | 3133.4899 |
| 1690156800000 | 3101.91 |
| 1690243200000 | 3202.03 |
| 1690329600000 | 3199.68 |
| 1690416000000 | 3229.57 |
| 1690502400000 | 3273.96 |
| 1690761600000 | 3284.33 |
| 1690848000000 | 3274.16 |
| 1690934400000 | 3195.81 |
| 1691020800000 | 3199.28 |
| 1691107200000 | 3204.76 |
| 1691366400000 | 3203.82 |
| 1691452800000 | 3151.76 |
| 1691539200000 | 3157.55 |
| 1691625600000 | 3148.35 |
| 1691712000000 | 3109.4699 |
| 1691971200000 | 3064.77 |
| 1692057600000 | 3048.28 |
| 1692144000000 | 3024.54 |
| 1692230400000 | 3031.29 |
| 1692316800000 | 2977.4 |
| 1692576000000 | 2940.12 |
| 1692662400000 | 2965.03 |
| 1692748800000 | 2973.85 |
| 1692835200000 | 3028.67 |
| 1692921600000 | 2981.55 |
| 1693180800000 | 3005.55 |
| 1693267200000 | 3058.75 |
| 1693353600000 | 3059.75 |
| 1693440000000 | 3042.9899 |
| STOXX Greater China All Cap | STOXX World AC All Cap | |
|---|---|---|
| 2016 | 4.3345294514927 | 8.6719176214092 |
| 2017 | 42.495980406821 | 24.631360376481 |
| 2018 | -15.291028668253 | -9.8223629559404 |
| 2019 | 24.636912473267 | 26.96563172368 |
| 2020 | 29.626878588634 | 17.221114812242 |
| 2021 | -7.6672025439025 | 17.718644393667 |
| 2022 | -21.764317266215 | -18.586221801128 |
| 2023 | -3.2088223293462 | 13.258269405122 |
Methodology
The STOXX Greater China All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from Greater China. STOXX Greater China All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH1213331841 | SWGCNAR | .SWGCNAR | |
| Gross Return EUR | CH1213331858 | SWGCNAGR | .SWGCNAGR | |
| Price EUR | CH1213331866 | SWGCNAP | .SWGCNAP | |
| Net Return USD | CH1213331817 | SWGCNAV | .SWGCNAV | |
| Gross Return USD | CH1213331825 | SWGCNAGV | .SWGCNAGV | |
| Price USD | CH1213331833 | SWGCNAL | .SWGCNAL |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of March. 21, 1997 |
| History | Available from Mar. 21, 1997 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| TSMC | Technology | Taiwan | 10.426% |
| TENCENT HOLDINGS | Technology | China | 6.509% |
| ALIBABA GROUP HOLDING | Retail | China | 5.080% |
| AIA GROUP | Insurance | Hong Kong | 2.496% |
| MEITUAN | Technology | China | 2.187% |
| PDD HOLDINGS ADR | Technology | China | 1.787% |
| CHINA CONSTRUCTION BANK CORP H | Banks | China | 1.463% |
| Hong Kong Exchanges & Clearing | Financial Services | Hong Kong | 1.181% |
| Hon Hai Precision Industry Co | Technology | Taiwan | 1.035% |
| Baidu Inc | Technology | China | 1.018% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of September 29, 2023
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.