Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX France Large Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX France Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from France covering approximately 70% of investable market capitalization. STOXX France Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX France Large Cap | 2,542.2 | 1,695.9 | 73.7 | 68.5 | 205.4 | 3.4 | 12.1 | 0.2 | 2.9 |
| STOXX Developed World Large Cap | 61,500.7 | 56,267.3 | 78.1 | 36.5 | 3,085.4 | 0.3 | 5.5 | 0.0 | 3.1 |
Supersector weighting (top 10)
| Consumer Products and Services | 25.6 |
|---|---|
| Consumer Products and Services | 25.6 |
| Industrial Goods and Services | 19.4 |
| Industrial Goods and Services | 19.4 |
| Health Care | 10.6 |
| Health Care | 10.6 |
| Energy | 10.2 |
| Energy | 10.2 |
| Construction and Materials | 6.9 |
| Construction and Materials | 6.9 |
Country weighting
| France | 100.0 |
|---|---|
| France | 100.0 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX France Large Cap | 2.4 | 6.5 | 17.0 | 21.9 | 70.1 | N/A | N/A | 17.0 | 6.8 | 11.2 |
| STOXX Developed World Large Cap | 4.7 | 10.4 | 25.9 | 24.1 | 87.3 | N/A | N/A | 25.8 | 7.4 | 13.3 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX France Large Cap | N/A | N/A | 15.1 | 21.1 | 23.2 | N/A | N/A | 0.7 | 0.3 | 0.4 |
| STOXX Developed World Large Cap | N/A | N/A | 10.2 | 14.9 | 18.0 | N/A | N/A | 1.8 | 0.4 | 0.6 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX France Large Cap | 0.5 | 0.4 | 0.5 | 0.6 | 0.7 | 10.4 | 12.5 | 12.6 | 16.1 | 16.5 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX France Large Cap | 0.8 | 0.6 | 0.8 | 0.9 | 0.9 | -2.4 | -0.7 | -0.6 | 0.0 | -0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of May 31, 2024
BENCHMARK INDICES
STOXX France Large Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX France Large Cap | 18.3 | 15.6 | 18.3 | 15.6 | 2.3 | 2.6 | 1.8 | 19.9 |
| STOXX Developed World Large Cap | 23.8 | 19.7 | 22.6 | 19.5 | 3.6 | 1.8 | 2.4 | 11.3 |
Performance and annual returns
| STOXX France Large Cap | |
|---|---|
| 1001289600000 | 1000 |
| 1001376000000 | 1015.58 |
| 1001462400000 | 1039.02 |
| 1001548800000 | 1048.94 |
| 1001635200000 | 1055.35 |
| 1001894400000 | 1045.39 |
| 1001980800000 | 1055.58 |
| 1002067200000 | 1047.89 |
| 1002153600000 | 1089.09 |
| 1002240000000 | 1083.98 |
| 1002499200000 | 1086.1 |
| 1002585600000 | 1079.56 |
| 1002672000000 | 1112.64 |
| 1002758400000 | 1101.53 |
| 1002844800000 | 1118.11 |
| 1003104000000 | 1080.96 |
| 1003190400000 | 1107.43 |
| 1003276800000 | 1123.3 |
| 1003363200000 | 1105.63 |
| 1003449600000 | 1079.92 |
| 1003708800000 | 1090.72 |
| 1003795200000 | 1112.87 |
| 1003881600000 | 1123.58 |
| 1003968000000 | 1099.9 |
| 1004054400000 | 1121.36 |
| 1004313600000 | 1112.27 |
| 1004400000000 | 1080.99 |
| 1004486400000 | 1098.76 |
| 1004572800000 | 1110.25 |
| 1004659200000 | 1117.39 |
| 1004918400000 | 1138.91 |
| 1005004800000 | 1133.87 |
| 1005091200000 | 1137.07 |
| 1005177600000 | 1151.13 |
| 1005264000000 | 1139.04 |
| 1005523200000 | 1106.79 |
| 1005609600000 | 1139.26 |
| 1005696000000 | 1138.15 |
| 1005782400000 | 1129.91 |
| 1005868800000 | 1137 |
| 1006128000000 | 1145.94 |
| 1006214400000 | 1138.11 |
| 1006300800000 | 1126.92 |
| 1006387200000 | 1137.55 |
| 1006473600000 | 1130.6 |
| 1006732800000 | 1129.44 |
| 1006819200000 | 1111.28 |
| 1006905600000 | 1110.7 |
| 1006992000000 | 1111.8 |
| 1007078400000 | 1128.86 |
| 1007337600000 | 1123.58 |
| 1007424000000 | 1137.83 |
| 1007510400000 | 1167.45 |
| 1007596800000 | 1177.38 |
| 1007683200000 | 1161.11 |
| 1007942400000 | 1138.04 |
| 1008028800000 | 1138.7 |
| 1008115200000 | 1137.9 |
| 1008201600000 | 1108.31 |
| 1008288000000 | 1103.79 |
| 1008547200000 | 1140.97 |
| 1008633600000 | 1139.43 |
| 1008720000000 | 1134.87 |
| 1008806400000 | 1123.67 |
| 1008892800000 | 1131.03 |
| 1009152000000 | 1131.59 |
| 1009238400000 | 1116.94 |
| 1009324800000 | 1121.91 |
| 1009411200000 | 1148.87 |
| 1009497600000 | 1156.73 |
| 1009756800000 | 1159.35 |
| 1009929600000 | 1171.75 |
| 1010016000000 | 1190.11 |
| 1010102400000 | 1184.3 |
| 1010361600000 | 1162.54 |
| 1010448000000 | 1149.35 |
| 1010534400000 | 1150.89 |
| 1010620800000 | 1135.79 |
| 1010707200000 | 1147.17 |
| 1010966400000 | 1123.78 |
| 1011052800000 | 1132.3 |
| 1011139200000 | 1104.14 |
| 1011225600000 | 1115.88 |
| 1011312000000 | 1112.81 |
| 1011571200000 | 1105.73 |
| 1011657600000 | 1112.76 |
| 1011744000000 | 1105.67 |
| 1011830400000 | 1118.17 |
| 1011916800000 | 1097.84 |
| 1012176000000 | 1109.39 |
| 1012262400000 | 1096.41 |
| 1012348800000 | 1077.84 |
| 1012435200000 | 1088.13 |
| 1012521600000 | 1089.16 |
| 1012780800000 | 1084.6 |
| 1012867200000 | 1057.03 |
| 1012953600000 | 1054.32 |
| 1013040000000 | 1061.08 |
| 1013126400000 | 1064.89 |
| 1013385600000 | 1081.65 |
| 1013472000000 | 1078.75 |
| 1013558400000 | 1080.15 |
| 1013644800000 | 1098.01 |
| 1013731200000 | 1082.99 |
| 1013990400000 | 1074.91 |
| 1014076800000 | 1059.94 |
| 1014163200000 | 1047.23 |
| 1014249600000 | 1057.09 |
| 1014336000000 | 1056.24 |
| 1014595200000 | 1063.15 |
| 1014681600000 | 1062.72 |
| 1014768000000 | 1084.06 |
| 1014854400000 | 1097.75 |
| 1014940800000 | 1098.11 |
| 1015200000000 | 1132.4 |
| 1015286400000 | 1125.43 |
| 1015372800000 | 1134.43 |
| 1015459200000 | 1146.61 |
| 1015545600000 | 1135.91 |
| 1015804800000 | 1130.11 |
| 1015891200000 | 1121.33 |
| 1015977600000 | 1116.6 |
| 1016064000000 | 1128.86 |
| 1016150400000 | 1136.56 |
| 1016409600000 | 1145.65 |
| 1016496000000 | 1149.57 |
| 1016582400000 | 1142.19 |
| 1016668800000 | 1132.62 |
| 1016755200000 | 1131.12 |
| 1017014400000 | 1127.51 |
| 1017100800000 | 1137.12 |
| 1017187200000 | 1133.45 |
| 1017273600000 | 1147.24 |
| 1017360000000 | 1148.36 |
| 1017619200000 | 1159.89 |
| 1017705600000 | 1144.88 |
| 1017792000000 | 1147.95 |
| 1017878400000 | 1118.66 |
| 1017964800000 | 1114.82 |
| 1018224000000 | 1087.85 |
| 1018310400000 | 1101.74 |
| 1018396800000 | 1115.07 |
| 1018483200000 | 1096.37 |
| 1018569600000 | 1098.42 |
| 1018828800000 | 1110.14 |
| 1018915200000 | 1138.27 |
| 1019001600000 | 1145.27 |
| 1019088000000 | 1145.74 |
| 1019174400000 | 1152.57 |
| 1019433600000 | 1137.87 |
| 1019520000000 | 1138.94 |
| 1019606400000 | 1134.53 |
| 1019692800000 | 1125.57 |
| 1019779200000 | 1129.68 |
| 1020038400000 | 1124.22 |
| 1020124800000 | 1132.25 |
| 1020211200000 | 1138.66 |
| 1020297600000 | 1124.6 |
| 1020384000000 | 1126.16 |
| 1020643200000 | 1126.18 |
| 1020729600000 | 1106.81 |
| 1020816000000 | 1123.49 |
| 1020902400000 | 1124.56 |
| 1020988800000 | 1114.35 |
| 1021248000000 | 1125.75 |
| 1021334400000 | 1136.29 |
| 1021420800000 | 1149.36 |
| 1021507200000 | 1153.63 |
| 1021593600000 | 1161.18 |
| 1021852800000 | 1151.23 |
| 1021939200000 | 1149.38 |
| 1022025600000 | 1138.87 |
| 1022112000000 | 1140.56 |
| 1022198400000 | 1140.76 |
| 1022457600000 | 1147.77 |
| 1022544000000 | 1151.27 |
| 1022630400000 | 1156.78 |
| 1022716800000 | 1142.17 |
| 1022803200000 | 1137.79 |
| 1023062400000 | 1132.56 |
| 1023148800000 | 1093.13 |
| 1023235200000 | 1094.36 |
| 1023321600000 | 1104.25 |
| 1023408000000 | 1081.89 |
| 1023667200000 | 1081.6 |
| 1023753600000 | 1108.65 |
| 1023840000000 | 1078.46 |
| 1023926400000 | 1066.32 |
| 1024012800000 | 1039.19 |
| 1024272000000 | 1086.78 |
| 1024358400000 | 1093.57 |
| 1024444800000 | 1079.21 |
| 1024531200000 | 1060.78 |
| 1024617600000 | 1060.01 |
| 1024876800000 | 1023.8 |
| 1024963200000 | 1055.93 |
| 1025049600000 | 1047.68 |
| 1025136000000 | 1056.46 |
| 1025222400000 | 1109.88 |
| 1025481600000 | 1107.1 |
| 1025568000000 | 1050.42 |
| 1025654400000 | 1017.46 |
| 1025740800000 | 1036.48 |
| 1025827200000 | 1078.43 |
| 1026086400000 | 1093.91 |
| 1026172800000 | 1092.24 |
| 1026259200000 | 1040.33 |
| 1026345600000 | 995.5 |
| 1026432000000 | 996.82 |
| 1026691200000 | 955.21 |
| 1026777600000 | 953 |
| 1026864000000 | 990.51 |
| 1026950400000 | 1008.42 |
| 1027036800000 | 955.52 |
| 1027296000000 | 895.68 |
| 1027382400000 | 856.6 |
| 1027468800000 | 850.76 |
| 1027555200000 | 894.32 |
| 1027641600000 | 891.59 |
| 1027900800000 | 944.34 |
| 1027987200000 | 944.49 |
| 1028073600000 | 952.58 |
| 1028160000000 | 907.68 |
| 1028246400000 | 914.68 |
| 1028505600000 | 874.95 |
| 1028592000000 | 912.57 |
| 1028678400000 | 917.32 |
| 1028764800000 | 945.79 |
| 1028851200000 | 962.76 |
| 1029110400000 | 945.95 |
| 1029196800000 | 955.07 |
| 1029283200000 | 910.16 |
| 1029369600000 | 952.38 |
| 1029456000000 | 953.52 |
| 1029715200000 | 979.75 |
| 1029801600000 | 962.8 |
| 1029888000000 | 975.1 |
| 1029974400000 | 993.67 |
| 1030060800000 | 976.02 |
| 1030320000000 | 959.61 |
| 1030406400000 | 1002.79 |
| 1030492800000 | 955.24 |
| 1030579200000 | 934.07 |
| 1030665600000 | 945.13 |
| 1030924800000 | 919.36 |
| 1031011200000 | 887.74 |
| 1031097600000 | 896.73 |
| 1031184000000 | 890.78 |
| 1031270400000 | 916.99 |
| 1031529600000 | 899.02 |
| 1031616000000 | 924.03 |
| 1031702400000 | 953.33 |
| 1031788800000 | 912.18 |
| 1031875200000 | 880.51 |
| 1032134400000 | 876.46 |
| 1032220800000 | 866.14 |
| 1032307200000 | 843.29 |
| 1032393600000 | 829.59 |
| 1032480000000 | 813.14 |
| 1032739200000 | 786.63 |
| 1032825600000 | 770.96 |
| 1032912000000 | 780.6 |
| 1032998400000 | 836.31 |
| 1033084800000 | 835.21 |
| 1033344000000 | 791.09 |
| 1033430400000 | 809.32 |
| 1033516800000 | 843.8 |
| 1033603200000 | 822.37 |
| 1033689600000 | 784.64 |
| 1033948800000 | 779.65 |
| 1034035200000 | 764.67 |
| 1034121600000 | 764.23 |
| 1034208000000 | 791.58 |
| 1034294400000 | 831 |
| 1034553600000 | 826.99 |
| 1034640000000 | 876.68 |
| 1034726400000 | 871.58 |
| 1034812800000 | 892.97 |
| 1034899200000 | 886.86 |
| 1035158400000 | 886.93 |
| 1035244800000 | 879.28 |
| 1035331200000 | 838.95 |
| 1035417600000 | 862.97 |
| 1035504000000 | 858.61 |
| 1035763200000 | 879.72 |
| 1035849600000 | 835.18 |
| 1035936000000 | 871.8 |
| 1036022400000 | 897.04 |
| 1036108800000 | 890.27 |
| 1036368000000 | 919.86 |
| 1036454400000 | 930.64 |
| 1036540800000 | 919.21 |
| 1036627200000 | 901.33 |
| 1036713600000 | 890.46 |
| 1036972800000 | 889.17 |
| 1037059200000 | 891.79 |
| 1037145600000 | 879.41 |
| 1037232000000 | 910.48 |
| 1037318400000 | 917.21 |
| 1037577600000 | 929.13 |
| 1037664000000 | 915.56 |
| 1037750400000 | 908.2 |
| 1037836800000 | 942.12 |
| 1037923200000 | 940.79 |
| 1038182400000 | 928.91 |
| 1038268800000 | 908.31 |
| 1038355200000 | 931.71 |
| 1038441600000 | 938.16 |
| 1038528000000 | 937.2 |
| 1038787200000 | 930.16 |
| 1038873600000 | 910.4 |
| 1038960000000 | 909.96 |
| 1039046400000 | 894.44 |
| 1039132800000 | 909.79 |
| 1039392000000 | 890.9 |
| 1039478400000 | 898.49 |
| 1039564800000 | 911.56 |
| 1039651200000 | 905.1 |
| 1039737600000 | 891.6 |
| 1039996800000 | 924.95 |
| 1040083200000 | 920.21 |
| 1040169600000 | 899.73 |
| 1040256000000 | 896.11 |
| 1040342400000 | 905.87 |
| 1040601600000 | 907.83 |
| 1040688000000 | 910.87 |
| 1040774400000 | 912.42 |
| 1040860800000 | 917.59 |
| 1040947200000 | 899.69 |
| 1041206400000 | 910.58 |
| 1041292800000 | 923.24 |
| 1041465600000 | 949.23 |
| 1041552000000 | 951.76 |
| 1041811200000 | 966.61 |
| 1041897600000 | 943.55 |
| 1041984000000 | 931.41 |
| 1042070400000 | 950.07 |
| 1042156800000 | 955.4 |
| 1042416000000 | 953.51 |
| 1042502400000 | 957.91 |
| 1042588800000 | 946.66 |
| 1042675200000 | 951.93 |
| 1042761600000 | 931.16 |
| 1043020800000 | 920.85 |
| 1043107200000 | 915.3 |
| 1043193600000 | 896.32 |
| 1043280000000 | 893.33 |
| 1043366400000 | 892.27 |
| 1043625600000 | 860.25 |
| 1043712000000 | 859.51 |
| 1043798400000 | 873.56 |
| 1043884800000 | 893.94 |
| 1043971200000 | 898.59 |
| 1044230400000 | 907.66 |
| 1044316800000 | 886.77 |
| 1044403200000 | 885.4 |
| 1044489600000 | 874.12 |
| 1044576000000 | 859.38 |
| 1044835200000 | 846.91 |
| 1044921600000 | 867.94 |
| 1045008000000 | 844.7 |
| 1045094400000 | 850.79 |
| 1045180800000 | 869.49 |
| 1045440000000 | 882.43 |
| 1045526400000 | 897.39 |
| 1045612800000 | 879.09 |
| 1045699200000 | 869.78 |
| 1045785600000 | 875.68 |
| 1046044800000 | 866.82 |
| 1046131200000 | 831.56 |
| 1046217600000 | 825.45 |
| 1046304000000 | 841.34 |
| 1046390400000 | 854.8 |
| 1046649600000 | 866.11 |
| 1046736000000 | 841.89 |
| 1046822400000 | 842.23 |
| 1046908800000 | 836.89 |
| 1046995200000 | 819.62 |
| 1047254400000 | 802.62 |
| 1047340800000 | 796.15 |
| 1047427200000 | 761.25 |
| 1047513600000 | 793.88 |
| 1047600000000 | 843.57 |
| 1047859200000 | 861.78 |
| 1047945600000 | 851.15 |
| 1048032000000 | 860.04 |
| 1048118400000 | 850.02 |
| 1048204800000 | 877.07 |
| 1048464000000 | 837.1 |
| 1048550400000 | 857.52 |
| 1048636800000 | 857.43 |
| 1048723200000 | 837.65 |
| 1048809600000 | 851.48 |
| 1049068800000 | 823.9 |
| 1049155200000 | 829.82 |
| 1049241600000 | 854.68 |
| 1049328000000 | 864.66 |
| 1049414400000 | 878.62 |
| 1049673600000 | 900.32 |
| 1049760000000 | 893.65 |
| 1049846400000 | 897.99 |
| 1049932800000 | 871.1 |
| 1050019200000 | 880 |
| 1050278400000 | 893.37 |
| 1050364800000 | 910.93 |
| 1050451200000 | 908.25 |
| 1050537600000 | 908.73 |
| 1050624000000 | 908.36 |
| 1050883200000 | 908.23 |
| 1050969600000 | 921.02 |
| 1051056000000 | 935.34 |
| 1051142400000 | 922.56 |
| 1051228800000 | 910.15 |
| 1051488000000 | 933.29 |
| 1051574400000 | 936.46 |
| 1051660800000 | 950.45 |
| 1051747200000 | 955.25 |
| 1051833600000 | 960.87 |
| 1052092800000 | 976.7 |
| 1052179200000 | 1003.67 |
| 1052265600000 | 993.39 |
| 1052352000000 | 974.19 |
| 1052438400000 | 985.22 |
| 1052697600000 | 990.45 |
| 1052784000000 | 986.91 |
| 1052870400000 | 983.77 |
| 1052956800000 | 986.02 |
| 1053043200000 | 1002.09 |
| 1053302400000 | 966.96 |
| 1053388800000 | 973.94 |
| 1053475200000 | 976.67 |
| 1053561600000 | 984.73 |
| 1053648000000 | 993.54 |
| 1053907200000 | 993.08 |
| 1053993600000 | 995.91 |
| 1054080000000 | 1004.99 |
| 1054166400000 | 1021.19 |
| 1054252800000 | 1015.58 |
| 1054512000000 | 1035.4 |
| 1054598400000 | 1033.7 |
| 1054684800000 | 1038.28 |
| 1054771200000 | 1040.99 |
| 1054857600000 | 1047.64 |
| 1055116800000 | 1038.35 |
| 1055203200000 | 1042.73 |
| 1055289600000 | 1064.17 |
| 1055376000000 | 1078.87 |
| 1055462400000 | 1075.14 |
| 1055721600000 | 1095.81 |
| 1055808000000 | 1100.8 |
| 1055894400000 | 1094.28 |
| 1055980800000 | 1082.41 |
| 1056067200000 | 1079.69 |
| 1056326400000 | 1053.68 |
| 1056412800000 | 1043.46 |
| 1056499200000 | 1053.16 |
| 1056585600000 | 1035.64 |
| 1056672000000 | 1033.68 |
| 1056931200000 | 1030.15 |
| 1057017600000 | 1016.5 |
| 1057104000000 | 1033.16 |
| 1057190400000 | 1032.39 |
| 1057276800000 | 1025.35 |
| 1057536000000 | 1044.45 |
| 1057622400000 | 1041.18 |
| 1057708800000 | 1032.69 |
| 1057795200000 | 1023.82 |
| 1057881600000 | 1030.16 |
| 1058140800000 | 1043.77 |
| 1058227200000 | 1026.87 |
| 1058313600000 | 979.38 |
| 1058400000000 | 975.32 |
| 1058486400000 | 981.61 |
| 1058745600000 | 1014.62 |
| 1058832000000 | 1016.7 |
| 1058918400000 | 1027.69 |
| 1059004800000 | 1049.27 |
| 1059091200000 | 1037.72 |
| 1059350400000 | 1056.09 |
| 1059436800000 | 1043.76 |
| 1059523200000 | 1040.64 |
| 1059609600000 | 1039.62 |
| 1059696000000 | 1025.22 |
| 1059955200000 | 1026.97 |
| 1060041600000 | 1041.85 |
| 1060128000000 | 1020.95 |
| 1060214400000 | 1026.87 |
| 1060300800000 | 1034.97 |
| 1060560000000 | 1048.36 |
| 1060646400000 | 1049.35 |
| 1060732800000 | 1049.97 |
| 1060819200000 | 1062.06 |
| 1060905600000 | 1067.25 |
| 1061164800000 | 1064.19 |
| 1061251200000 | 1062.42 |
| 1061337600000 | 1050.27 |
| 1061424000000 | 1037.14 |
| 1061510400000 | 1041.81 |
| 1061769600000 | 1031.29 |
| 1061856000000 | 1019.25 |
| 1061942400000 | 1026.43 |
| 1062028800000 | 1040.28 |
| 1062115200000 | 1044.02 |
| 1062374400000 | 1059.64 |
| 1062460800000 | 1048.5 |
| 1062547200000 | 1066.57 |
| 1062633600000 | 1069.63 |
| 1062720000000 | 1081.13 |
| 1062979200000 | 1086.65 |
| 1063065600000 | 1089.5 |
| 1063152000000 | 1074.81 |
| 1063238400000 | 1077.72 |
| 1063324800000 | 1080.16 |
| 1063584000000 | 1083.29 |
| 1063670400000 | 1085.45 |
| 1063756800000 | 1098.18 |
| 1063843200000 | 1100.27 |
| 1063929600000 | 1100.36 |
| 1064188800000 | 1080.84 |
| 1064275200000 | 1073.12 |
| 1064361600000 | 1075.88 |
| 1064448000000 | 1067.05 |
| 1064534400000 | 1059.48 |
| 1064793600000 | 1060.05 |
| 1064880000000 | 1046.69 |
| 1064966400000 | 1072.87 |
| 1065052800000 | 1070.42 |
| 1065139200000 | 1092.64 |
| 1065398400000 | 1099.04 |
| 1065484800000 | 1096.07 |
| 1065571200000 | 1096.72 |
| 1065657600000 | 1111.7 |
| 1065744000000 | 1116.15 |
| 1066003200000 | 1124.66 |
| 1066089600000 | 1122.13 |
| 1066176000000 | 1120.98 |
| 1066262400000 | 1116.44 |
| 1066348800000 | 1114.02 |
| 1066608000000 | 1118.74 |
| 1066694400000 | 1119.01 |
| 1066780800000 | 1114.06 |
| 1066867200000 | 1097.04 |
| 1066953600000 | 1103.04 |
| 1067212800000 | 1110.27 |
| 1067299200000 | 1115.11 |
| 1067385600000 | 1119.22 |
| 1067472000000 | 1121.8 |
| 1067558400000 | 1111.58 |
| 1067817600000 | 1124.01 |
| 1067904000000 | 1124.69 |
| 1067990400000 | 1113.32 |
| 1068076800000 | 1113.06 |
| 1068163200000 | 1129.47 |
| 1068422400000 | 1122.4 |
| 1068508800000 | 1118.84 |
| 1068595200000 | 1115.98 |
| 1068681600000 | 1123.55 |
| 1068768000000 | 1144.53 |
| 1069027200000 | 1117.55 |
| 1069113600000 | 1127.11 |
| 1069200000000 | 1126.2 |
| 1069286400000 | 1135.36 |
| 1069372800000 | 1149.5 |
| 1069632000000 | 1149.55 |
| 1069718400000 | 1152.81 |
| 1069804800000 | 1165.91 |
| 1069891200000 | 1170.35 |
| 1069977600000 | 1175.38 |
| 1070236800000 | 1194.92 |
| 1070323200000 | 1200.35 |
| 1070409600000 | 1213.39 |
| 1070496000000 | 1207.48 |
| 1070582400000 | 1202.88 |
| 1070841600000 | 1202.37 |
| 1070928000000 | 1209.78 |
| 1071014400000 | 1208.5 |
| 1071100800000 | 1209.52 |
| 1071187200000 | 1221.23 |
| 1071446400000 | 1231.82 |
| 1071532800000 | 1238.41 |
| 1071619200000 | 1242.45 |
| 1071705600000 | 1250.7 |
| 1071792000000 | 1247.34 |
| 1072051200000 | 1252.74 |
| 1072137600000 | 1254.41 |
| 1072224000000 | 1260.75 |
| 1072310400000 | 1259.79 |
| 1072396800000 | 1258.07 |
| 1072656000000 | 1267.53 |
| 1072742400000 | 1275.07 |
| 1072828800000 | 1294.91 |
| 1073001600000 | 1306.24 |
| 1073260800000 | 1319.73 |
| 1073347200000 | 1321.71 |
| 1073433600000 | 1302.17 |
| 1073520000000 | 1312.52 |
| 1073606400000 | 1318.52 |
| 1073865600000 | 1308.22 |
| 1073952000000 | 1310.97 |
| 1074038400000 | 1310.9 |
| 1074124800000 | 1308.55 |
| 1074211200000 | 1300.02 |
| 1074470400000 | 1303.97 |
| 1074556800000 | 1314.62 |
| 1074643200000 | 1327.27 |
| 1074729600000 | 1344.89 |
| 1074816000000 | 1341.46 |
| 1075075200000 | 1322.76 |
| 1075161600000 | 1335.57 |
| 1075248000000 | 1337.86 |
| 1075334400000 | 1299.45 |
| 1075420800000 | 1294.55 |
| 1075680000000 | 1307.12 |
| 1075766400000 | 1310.37 |
| 1075852800000 | 1296.36 |
| 1075939200000 | 1305.95 |
| 1076025600000 | 1323.13 |
| 1076284800000 | 1334.14 |
| 1076371200000 | 1335.65 |
| 1076457600000 | 1337.66 |
| 1076544000000 | 1353.54 |
| 1076630400000 | 1336.84 |
| 1076889600000 | 1347.47 |
| 1076976000000 | 1360.98 |
| 1077062400000 | 1363.25 |
| 1077148800000 | 1365.63 |
| 1077235200000 | 1345.75 |
| 1077494400000 | 1344.07 |
| 1077580800000 | 1339.47 |
| 1077667200000 | 1331.57 |
| 1077753600000 | 1323.1 |
| 1077840000000 | 1327.48 |
| 1078099200000 | 1337.29 |
| 1078185600000 | 1333.13 |
| 1078272000000 | 1304.23 |
| 1078358400000 | 1315.12 |
| 1078444800000 | 1335.43 |
| 1078704000000 | 1336.99 |
| 1078790400000 | 1326.76 |
| 1078876800000 | 1316.9 |
| 1078963200000 | 1282.13 |
| 1079049600000 | 1280.8 |
| 1079308800000 | 1255.15 |
| 1079395200000 | 1272.88 |
| 1079481600000 | 1278.59 |
| 1079568000000 | 1275.86 |
| 1079654400000 | 1281.12 |
| 1079913600000 | 1260.45 |
| 1080000000000 | 1252.12 |
| 1080086400000 | 1235.36 |
| 1080172800000 | 1247.58 |
| 1080259200000 | 1248.07 |
| 1080518400000 | 1267 |
| 1080604800000 | 1265.57 |
| 1080691200000 | 1278.6 |
| 1080777600000 | 1301.08 |
| 1080864000000 | 1302.84 |
| 1081123200000 | 1301.84 |
| 1081209600000 | 1295.19 |
| 1081296000000 | 1302.79 |
| 1081382400000 | 1296.87 |
| 1081468800000 | 1296.87 |
| 1081728000000 | 1293.23 |
| 1081814400000 | 1289.74 |
| 1081900800000 | 1276.42 |
| 1081987200000 | 1276.04 |
| 1082073600000 | 1297.59 |
| 1082332800000 | 1294.44 |
| 1082419200000 | 1291.52 |
| 1082505600000 | 1277.84 |
| 1082592000000 | 1291.65 |
| 1082678400000 | 1295.32 |
| 1082937600000 | 1286.89 |
| 1083024000000 | 1290.43 |
| 1083110400000 | 1263.3 |
| 1083196800000 | 1262.39 |
| 1083283200000 | 1264.8 |
| 1083542400000 | 1273.07 |
| 1083628800000 | 1286.1 |
| 1083715200000 | 1301.21 |
| 1083801600000 | 1271.48 |
| 1083888000000 | 1253.75 |
| 1084147200000 | 1215.38 |
| 1084233600000 | 1229.05 |
| 1084320000000 | 1225.54 |
| 1084406400000 | 1236.86 |
| 1084492800000 | 1237.05 |
| 1084752000000 | 1236.37 |
| 1084838400000 | 1238.81 |
| 1084924800000 | 1271.3 |
| 1085011200000 | 1248.52 |
| 1085097600000 | 1256.86 |
| 1085356800000 | 1264.99 |
| 1085443200000 | 1273.92 |
| 1085529600000 | 1290.15 |
| 1085616000000 | 1315.23 |
| 1085702400000 | 1299.99 |
| 1085961600000 | 1307.12 |
| 1086048000000 | 1293.32 |
| 1086134400000 | 1307.61 |
| 1086220800000 | 1307.66 |
| 1086307200000 | 1323.17 |
| 1086566400000 | 1339.14 |
| 1086652800000 | 1335.47 |
| 1086739200000 | 1306.72 |
| 1086825600000 | 1312.47 |
| 1086912000000 | 1301.84 |
| 1087171200000 | 1291.6 |
| 1087257600000 | 1305.07 |
| 1087344000000 | 1308.56 |
| 1087430400000 | 1312.21 |
| 1087516800000 | 1330.94 |
| 1087776000000 | 1327.44 |
| 1087862400000 | 1312.57 |
| 1087948800000 | 1316.08 |
| 1088035200000 | 1336.59 |
| 1088121600000 | 1328.46 |
| 1088380800000 | 1343.14 |
| 1088467200000 | 1329.12 |
| 1088553600000 | 1323.59 |
| 1088640000000 | 1318.67 |
| 1088726400000 | 1324.66 |
| 1088985600000 | 1323.81 |
| 1089072000000 | 1315.75 |
| 1089158400000 | 1325.76 |
| 1089244800000 | 1336.49 |
| 1089331200000 | 1335.36 |
| 1089590400000 | 1332.86 |
| 1089676800000 | 1323.79 |
| 1089763200000 | 1327.03 |
| 1089849600000 | 1313.47 |
| 1089936000000 | 1319.96 |
| 1090195200000 | 1311.33 |
| 1090281600000 | 1312.88 |
| 1090368000000 | 1305.81 |
| 1090454400000 | 1287.96 |
| 1090540800000 | 1271.11 |
| 1090800000000 | 1262.41 |
| 1090886400000 | 1262.29 |
| 1090972800000 | 1263.35 |
| 1091059200000 | 1292.63 |
| 1091145600000 | 1292.24 |
| 1091404800000 | 1284.1 |
| 1091491200000 | 1296.94 |
| 1091577600000 | 1281.97 |
| 1091664000000 | 1287.17 |
| 1091750400000 | 1276.04 |
| 1092009600000 | 1265.41 |
| 1092096000000 | 1285.07 |
| 1092182400000 | 1265.08 |
| 1092268800000 | 1266.54 |
| 1092355200000 | 1273.54 |
| 1092614400000 | 1282.45 |
| 1092700800000 | 1285.77 |
| 1092787200000 | 1285.08 |
| 1092873600000 | 1293.37 |
| 1092960000000 | 1288 |
| 1093219200000 | 1293.72 |
| 1093305600000 | 1286 |
| 1093392000000 | 1284.5 |
| 1093478400000 | 1296.2 |
| 1093564800000 | 1297.74 |
| 1093824000000 | 1294.85 |
| 1093910400000 | 1292.21 |
| 1093996800000 | 1300.82 |
| 1094083200000 | 1307.5 |
| 1094169600000 | 1309.66 |
| 1094428800000 | 1313.08 |
| 1094515200000 | 1316.97 |
| 1094601600000 | 1320.29 |
| 1094688000000 | 1316.7 |
| 1094774400000 | 1339.5 |
| 1095033600000 | 1350.14 |
| 1095120000000 | 1347.97 |
| 1095206400000 | 1327.74 |
| 1095292800000 | 1326.64 |
| 1095379200000 | 1343.02 |
| 1095638400000 | 1332.76 |
| 1095724800000 | 1354.68 |
| 1095811200000 | 1339.15 |
| 1095897600000 | 1331.22 |
| 1095984000000 | 1335.44 |
| 1096243200000 | 1333.38 |
| 1096329600000 | 1339.02 |
| 1096416000000 | 1343.64 |
| 1096502400000 | 1338.36 |
| 1096588800000 | 1368.81 |
| 1096848000000 | 1366.69 |
| 1096934400000 | 1373.56 |
| 1097020800000 | 1370.71 |
| 1097107200000 | 1367.25 |
| 1097193600000 | 1374.04 |
| 1097452800000 | 1367.14 |
| 1097539200000 | 1346.19 |
| 1097625600000 | 1342.64 |
| 1097712000000 | 1345.22 |
| 1097798400000 | 1356.32 |
| 1098057600000 | 1357.25 |
| 1098144000000 | 1372.4 |
| 1098230400000 | 1369.09 |
| 1098316800000 | 1377.92 |
| 1098403200000 | 1379.81 |
| 1098662400000 | 1364.68 |
| 1098748800000 | 1367.67 |
| 1098835200000 | 1389.48 |
| 1098921600000 | 1402.98 |
| 1099008000000 | 1394.36 |
| 1099267200000 | 1407.8 |
| 1099353600000 | 1413.9 |
| 1099440000000 | 1426.64 |
| 1099526400000 | 1433.56 |
| 1099612800000 | 1443.48 |
| 1099872000000 | 1444.93 |
| 1099958400000 | 1437.16 |
| 1100044800000 | 1442.04 |
| 1100131200000 | 1458.34 |
| 1100217600000 | 1461.29 |
| 1100476800000 | 1456.79 |
| 1100563200000 | 1451.96 |
| 1100649600000 | 1475.89 |
| 1100736000000 | 1465.64 |
| 1100822400000 | 1458.89 |
| 1101081600000 | 1448.7 |
| 1101168000000 | 1456.97 |
| 1101254400000 | 1458.76 |
| 1101340800000 | 1481.46 |
| 1101427200000 | 1476.66 |
| 1101686400000 | 1479.1 |
| 1101772800000 | 1470.18 |
| 1101859200000 | 1488.57 |
| 1101945600000 | 1489.04 |
| 1102032000000 | 1489.17 |
| 1102291200000 | 1488.78 |
| 1102377600000 | 1496.92 |
| 1102464000000 | 1474.02 |
| 1102550400000 | 1462.68 |
| 1102636800000 | 1466.74 |
| 1102896000000 | 1489.9 |
| 1102982400000 | 1491.79 |
| 1103068800000 | 1501.85 |
| 1103155200000 | 1489.7 |
| 1103241600000 | 1458.1 |
| 1103500800000 | 1484.24 |
| 1103587200000 | 1481.7 |
| 1103673600000 | 1498.64 |
| 1103760000000 | 1518.46 |
| 1103846400000 | 1523.54 |
| 1104105600000 | 1530.77 |
| 1104192000000 | 1531.74 |
| 1104278400000 | 1531.09 |
| 1104364800000 | 1536.35 |
| 1104451200000 | 1529.03 |
| 1104710400000 | 1527.76 |
| 1104796800000 | 1512.43 |
| 1104883200000 | 1497.58 |
| 1104969600000 | 1496.52 |
| 1105056000000 | 1491.31 |
| 1105315200000 | 1496.09 |
| 1105401600000 | 1492.83 |
| 1105488000000 | 1495.37 |
| 1105574400000 | 1493.56 |
| 1105660800000 | 1489.9 |
| 1105920000000 | 1499.14 |
| 1106006400000 | 1490.17 |
| 1106092800000 | 1488.87 |
| 1106179200000 | 1467.96 |
| 1106265600000 | 1478.08 |
| 1106524800000 | 1483.16 |
| 1106611200000 | 1485.73 |
| 1106697600000 | 1497.48 |
| 1106784000000 | 1497.85 |
| 1106870400000 | 1486.13 |
| 1107129600000 | 1504.7 |
| 1107216000000 | 1512.51 |
| 1107302400000 | 1521.08 |
| 1107388800000 | 1502.38 |
| 1107475200000 | 1510.69 |
| 1107734400000 | 1506.08 |
| 1107820800000 | 1498.09 |
| 1107907200000 | 1496.07 |
| 1107993600000 | 1508.63 |
| 1108080000000 | 1525.49 |
| 1108339200000 | 1533.29 |
| 1108425600000 | 1539.85 |
| 1108512000000 | 1533.65 |
| 1108598400000 | 1542 |
| 1108684800000 | 1552.58 |
| 1108944000000 | 1551.97 |
| 1109030400000 | 1561.98 |
| 1109116800000 | 1548.41 |
| 1109203200000 | 1549.31 |
| 1109289600000 | 1569.97 |
| 1109548800000 | 1577.71 |
| 1109635200000 | 1577.36 |
| 1109721600000 | 1572.09 |
| 1109808000000 | 1573.08 |
| 1109894400000 | 1599.47 |
| 1110153600000 | 1599.76 |
| 1110240000000 | 1610.49 |
| 1110326400000 | 1604.19 |
| 1110412800000 | 1597.66 |
| 1110499200000 | 1607.72 |
| 1110758400000 | 1597.24 |
| 1110844800000 | 1603.87 |
| 1110931200000 | 1593.55 |
| 1111017600000 | 1593.81 |
| 1111104000000 | 1592.43 |
| 1111363200000 | 1571.22 |
| 1111449600000 | 1579.5 |
| 1111536000000 | 1550.77 |
| 1111622400000 | 1562.62 |
| 1111708800000 | 1562.62 |
| 1111968000000 | 1551.65 |
| 1112054400000 | 1559.39 |
| 1112140800000 | 1558.02 |
| 1112227200000 | 1563.65 |
| 1112313600000 | 1563.87 |
| 1112572800000 | 1537.52 |
| 1112659200000 | 1552.59 |
| 1112745600000 | 1560.88 |
| 1112832000000 | 1574.91 |
| 1112918400000 | 1566.61 |
| 1113177600000 | 1577.79 |
| 1113264000000 | 1560.65 |
| 1113350400000 | 1569.31 |
| 1113436800000 | 1557 |
| 1113523200000 | 1542.26 |
| 1113782400000 | 1519.03 |
| 1113868800000 | 1527.26 |
| 1113955200000 | 1526.32 |
| 1114041600000 | 1530.25 |
| 1114128000000 | 1539.52 |
| 1114387200000 | 1532.5 |
| 1114473600000 | 1531.4 |
| 1114560000000 | 1508.11 |
| 1114646400000 | 1499.44 |
| 1114732800000 | 1498.09 |
| 1114992000000 | 1500.47 |
| 1115078400000 | 1512.33 |
| 1115164800000 | 1533.53 |
| 1115251200000 | 1545.35 |
| 1115337600000 | 1540.54 |
| 1115596800000 | 1533.28 |
| 1115683200000 | 1532.3 |
| 1115769600000 | 1516.48 |
| 1115856000000 | 1518.74 |
| 1115942400000 | 1510.97 |
| 1116201600000 | 1506.8 |
| 1116288000000 | 1507.75 |
| 1116374400000 | 1534.82 |
| 1116460800000 | 1537.38 |
| 1116547200000 | 1531.8 |
| 1116806400000 | 1545.22 |
| 1116892800000 | 1543.75 |
| 1116979200000 | 1544.76 |
| 1117065600000 | 1550.4 |
| 1117152000000 | 1553.07 |
| 1117411200000 | 1550.06 |
| 1117497600000 | 1527.19 |
| 1117584000000 | 1539.42 |
| 1117670400000 | 1545.4 |
| 1117756800000 | 1536.44 |
| 1118016000000 | 1532.09 |
| 1118102400000 | 1545.47 |
| 1118188800000 | 1547.56 |
| 1118275200000 | 1523.98 |
| 1118361600000 | 1527 |
| 1118620800000 | 1523.62 |
| 1118707200000 | 1522.85 |
| 1118793600000 | 1526.41 |
| 1118880000000 | 1522.44 |
| 1118966400000 | 1554.72 |
| 1119225600000 | 1533.51 |
| 1119312000000 | 1544.1 |
| 1119398400000 | 1546.54 |
| 1119484800000 | 1540.89 |
| 1119571200000 | 1531.08 |
| 1119830400000 | 1524.99 |
| 1119916800000 | 1528.85 |
| 1120003200000 | 1539.72 |
| 1120089600000 | 1544.97 |
| 1120176000000 | 1542.21 |
| 1120435200000 | 1532.86 |
| 1120521600000 | 1529.05 |
| 1120608000000 | 1542.7 |
| 1120694400000 | 1524.91 |
| 1120780800000 | 1553.07 |
| 1121040000000 | 1577.16 |
| 1121126400000 | 1591.59 |
| 1121212800000 | 1588.96 |
| 1121299200000 | 1600.82 |
| 1121385600000 | 1594.88 |
| 1121644800000 | 1593.74 |
| 1121731200000 | 1607.54 |
| 1121817600000 | 1607.68 |
| 1121904000000 | 1622.37 |
| 1121990400000 | 1616.68 |
| 1122249600000 | 1614.76 |
| 1122336000000 | 1608.05 |
| 1122422400000 | 1614.19 |
| 1122508800000 | 1630.25 |
| 1122595200000 | 1636.12 |
| 1122854400000 | 1645.54 |
| 1122940800000 | 1663.53 |
| 1123027200000 | 1675.21 |
| 1123113600000 | 1667.33 |
| 1123200000000 | 1646.15 |
| 1123459200000 | 1657.23 |
| 1123545600000 | 1675.4 |
| 1123632000000 | 1694.83 |
| 1123718400000 | 1697.28 |
| 1123804800000 | 1683.66 |
| 1124064000000 | 1671 |
| 1124150400000 | 1656.56 |
| 1124236800000 | 1651.25 |
| 1124323200000 | 1631.03 |
| 1124409600000 | 1649.66 |
| 1124668800000 | 1660.13 |
| 1124755200000 | 1637.02 |
| 1124841600000 | 1638.66 |
| 1124928000000 | 1625.84 |
| 1125014400000 | 1617.26 |
| 1125273600000 | 1616.72 |
| 1125360000000 | 1605.13 |
| 1125446400000 | 1635.69 |
| 1125532800000 | 1669.09 |
| 1125619200000 | 1672.89 |
| 1125878400000 | 1677.43 |
| 1125964800000 | 1690.03 |
| 1126051200000 | 1689.88 |
| 1126137600000 | 1677.99 |
| 1126224000000 | 1689.25 |
| 1126483200000 | 1668.53 |
| 1126569600000 | 1652.36 |
| 1126656000000 | 1663.04 |
| 1126742400000 | 1653.14 |
| 1126828800000 | 1663.92 |
| 1127088000000 | 1654.02 |
| 1127174400000 | 1667.04 |
| 1127260800000 | 1649.78 |
| 1127347200000 | 1632.48 |
| 1127433600000 | 1631.64 |
| 1127692800000 | 1660.75 |
| 1127779200000 | 1650.57 |
| 1127865600000 | 1672.12 |
| 1127952000000 | 1665.11 |
| 1128038400000 | 1678.56 |
| 1128297600000 | 1665.3 |
| 1128384000000 | 1678.44 |
| 1128470400000 | 1658.99 |
| 1128556800000 | 1662.44 |
| 1128643200000 | 1657.38 |
| 1128902400000 | 1651.12 |
| 1128988800000 | 1651.2 |
| 1129075200000 | 1642.81 |
| 1129161600000 | 1613.19 |
| 1129248000000 | 1634.64 |
| 1129507200000 | 1632.38 |
| 1129593600000 | 1607.87 |
| 1129680000000 | 1583.81 |
| 1129766400000 | 1588.68 |
| 1129852800000 | 1584.03 |
| 1130112000000 | 1600.6 |
| 1130198400000 | 1608.16 |
| 1130284800000 | 1611.87 |
| 1130371200000 | 1591.45 |
| 1130457600000 | 1582.56 |
| 1130716800000 | 1607.49 |
| 1130803200000 | 1609.19 |
| 1130889600000 | 1617.59 |
| 1130976000000 | 1636.39 |
| 1131062400000 | 1609.3 |
| 1131321600000 | 1607.89 |
| 1131408000000 | 1603.29 |
| 1131494400000 | 1590.48 |
| 1131580800000 | 1591.34 |
| 1131667200000 | 1605.73 |
| 1131926400000 | 1610.37 |
| 1132012800000 | 1605.64 |
| 1132099200000 | 1592.43 |
| 1132185600000 | 1605.4 |
| 1132272000000 | 1614.54 |
| 1132531200000 | 1630.72 |
| 1132617600000 | 1626.23 |
| 1132704000000 | 1646.47 |
| 1132790400000 | 1639.24 |
| 1132876800000 | 1636.51 |
| 1133136000000 | 1635.71 |
| 1133222400000 | 1635.67 |
| 1133308800000 | 1630.73 |
| 1133395200000 | 1645.64 |
| 1133481600000 | 1652.44 |
| 1133740800000 | 1657.4 |
| 1133827200000 | 1669.6 |
| 1133913600000 | 1655.65 |
| 1134000000000 | 1673.17 |
| 1134086400000 | 1670.9 |
| 1134345600000 | 1691.18 |
| 1134432000000 | 1696.82 |
| 1134518400000 | 1705.2 |
| 1134604800000 | 1693.01 |
| 1134691200000 | 1712.15 |
| 1134950400000 | 1707.11 |
| 1135036800000 | 1696.93 |
| 1135123200000 | 1702.85 |
| 1135209600000 | 1709.76 |
| 1135296000000 | 1712.45 |
| 1135555200000 | 1712.45 |
| 1135641600000 | 1715.45 |
| 1135728000000 | 1718.88 |
| 1135814400000 | 1714.26 |
| 1135900800000 | 1685.93 |
| 1136160000000 | 1700.49 |
| 1136246400000 | 1734.26 |
| 1136332800000 | 1772.94 |
| 1136419200000 | 1771.41 |
| 1136505600000 | 1790.43 |
| 1136764800000 | 1782.98 |
| 1136851200000 | 1777.19 |
| 1136937600000 | 1791.93 |
| 1137024000000 | 1783.32 |
| 1137110400000 | 1773.59 |
| 1137369600000 | 1781.22 |
| 1137456000000 | 1755.02 |
| 1137542400000 | 1745.28 |
| 1137628800000 | 1762.48 |
| 1137715200000 | 1744.84 |
| 1137974400000 | 1763.89 |
| 1138060800000 | 1761.51 |
| 1138147200000 | 1776.72 |
| 1138233600000 | 1808.12 |
| 1138320000000 | 1823.97 |
| 1138579200000 | 1808.48 |
| 1138665600000 | 1822.78 |
| 1138752000000 | 1835.45 |
| 1138838400000 | 1807.48 |
| 1138924800000 | 1797.19 |
| 1139184000000 | 1791.95 |
| 1139270400000 | 1788.73 |
| 1139356800000 | 1772.01 |
| 1139443200000 | 1796.66 |
| 1139529600000 | 1774.05 |
| 1139788800000 | 1791.12 |
| 1139875200000 | 1787.72 |
| 1139961600000 | 1780.69 |
| 1140048000000 | 1791.51 |
| 1140134400000 | 1806.4 |
| 1140393600000 | 1802.6 |
| 1140480000000 | 1800.9 |
| 1140566400000 | 1814.84 |
| 1140652800000 | 1819.57 |
| 1140739200000 | 1822.97 |
| 1140998400000 | 1822.89 |
| 1141084800000 | 1804.38 |
| 1141171200000 | 1825.2 |
| 1141257600000 | 1816.43 |
| 1141344000000 | 1813.47 |
| 1141603200000 | 1819.75 |
| 1141689600000 | 1795.44 |
| 1141776000000 | 1795.75 |
| 1141862400000 | 1809.82 |
| 1141948800000 | 1826.31 |
| 1142208000000 | 1847.85 |
| 1142294400000 | 1866.06 |
| 1142380800000 | 1872.19 |
| 1142467200000 | 1889.53 |
| 1142553600000 | 1896.93 |
| 1142812800000 | 1895.87 |
| 1142899200000 | 1886.38 |
| 1142985600000 | 1903.57 |
| 1143072000000 | 1885.82 |
| 1143158400000 | 1899.15 |
| 1143417600000 | 1880.74 |
| 1143504000000 | 1885.03 |
| 1143590400000 | 1881.9 |
| 1143676800000 | 1925.62 |
| 1143763200000 | 1912.08 |
| 1144022400000 | 1925.73 |
| 1144108800000 | 1930.15 |
| 1144195200000 | 1938.08 |
| 1144281600000 | 1931.55 |
| 1144368000000 | 1895.91 |
| 1144627200000 | 1900.52 |
| 1144713600000 | 1876.88 |
| 1144800000000 | 1863.39 |
| 1144886400000 | 1865.78 |
| 1144972800000 | 1865.78 |
| 1145232000000 | 1895.41 |
| 1145318400000 | 1894.01 |
| 1145404800000 | 1924.73 |
| 1145491200000 | 1936.6 |
| 1145577600000 | 1959.01 |
| 1145836800000 | 1951.39 |
| 1145923200000 | 1961.62 |
| 1146009600000 | 1975.38 |
| 1146096000000 | 1977.07 |
| 1146182400000 | 1976.05 |
| 1146441600000 | 1979.5 |
| 1146528000000 | 2004.34 |
| 1146614400000 | 1980.93 |
| 1146700800000 | 2010.32 |
| 1146787200000 | 2040.66 |
| 1147046400000 | 2035.96 |
| 1147132800000 | 2056.62 |
| 1147219200000 | 2052.8 |
| 1147305600000 | 2053.25 |
| 1147392000000 | 2022.01 |
| 1147651200000 | 1977.34 |
| 1147737600000 | 1990.75 |
| 1147824000000 | 1917.38 |
| 1147910400000 | 1922.01 |
| 1147996800000 | 1921.02 |
| 1148256000000 | 1885.96 |
| 1148342400000 | 1938.67 |
| 1148428800000 | 1900.44 |
| 1148515200000 | 1935.76 |
| 1148601600000 | 1964.95 |
| 1148860800000 | 1961.22 |
| 1148947200000 | 1934.06 |
| 1149033600000 | 1945.73 |
| 1149120000000 | 1949 |
| 1149206400000 | 1971.23 |
| 1149465600000 | 1957.04 |
| 1149552000000 | 1894.51 |
| 1149638400000 | 1901.85 |
| 1149724800000 | 1826.39 |
| 1149811200000 | 1861.23 |
| 1150070400000 | 1834.38 |
| 1150156800000 | 1789.15 |
| 1150243200000 | 1798.4 |
| 1150329600000 | 1843.04 |
| 1150416000000 | 1833.16 |
| 1150675200000 | 1833.84 |
| 1150761600000 | 1853.49 |
| 1150848000000 | 1864.52 |
| 1150934400000 | 1866.4 |
| 1151020800000 | 1864.16 |
| 1151280000000 | 1866.73 |
| 1151366400000 | 1862.07 |
| 1151452800000 | 1853.67 |
| 1151539200000 | 1896.28 |
| 1151625600000 | 1968.02 |
| 1151884800000 | 1975.36 |
| 1151971200000 | 1974.6 |
| 1152057600000 | 1937.34 |
| 1152144000000 | 1962.62 |
| 1152230400000 | 1971.28 |
| 1152489600000 | 1970.27 |
| 1152576000000 | 1946.31 |
| 1152662400000 | 1949.08 |
| 1152748800000 | 1916.44 |
| 1152835200000 | 1880.44 |
| 1153094400000 | 1851.16 |
| 1153180800000 | 1841.68 |
| 1153267200000 | 1896.67 |
| 1153353600000 | 1915.99 |
| 1153440000000 | 1905.28 |
| 1153699200000 | 1931.37 |
| 1153785600000 | 1938.89 |
| 1153872000000 | 1947.12 |
| 1153958400000 | 1985.68 |
| 1154044800000 | 2000.25 |
| 1154304000000 | 1992.4 |
| 1154390400000 | 1964.64 |
| 1154476800000 | 2005.69 |
| 1154563200000 | 1986.71 |
| 1154649600000 | 2024.54 |
| 1154908800000 | 1985 |
| 1154995200000 | 1987.15 |
| 1155081600000 | 2017.22 |
| 1155168000000 | 1980.16 |
| 1155254400000 | 1982.21 |
| 1155513600000 | 2002.88 |
| 1155600000000 | 2036.52 |
| 1155686400000 | 2055.74 |
| 1155772800000 | 2059.28 |
| 1155859200000 | 2048.49 |
| 1156118400000 | 2051.92 |
| 1156204800000 | 2044.17 |
| 1156291200000 | 2022.34 |
| 1156377600000 | 2034.78 |
| 1156464000000 | 2026.02 |
| 1156723200000 | 2047.64 |
| 1156809600000 | 2045.47 |
| 1156896000000 | 2064.65 |
| 1156982400000 | 2052.79 |
| 1157068800000 | 2061.52 |
| 1157328000000 | 2079.22 |
| 1157414400000 | 2058.15 |
| 1157500800000 | 2032.21 |
| 1157587200000 | 2000.01 |
| 1157673600000 | 1994.13 |
| 1157932800000 | 1991.59 |
| 1158019200000 | 2016.71 |
| 1158105600000 | 2019.75 |
| 1158192000000 | 2024.72 |
| 1158278400000 | 2017.46 |
| 1158537600000 | 2024.57 |
| 1158624000000 | 2014.54 |
| 1158710400000 | 2045.09 |
| 1158796800000 | 2054.3 |
| 1158883200000 | 2041.32 |
| 1159142400000 | 2032.77 |
| 1159228800000 | 2051.74 |
| 1159315200000 | 2066.51 |
| 1159401600000 | 2064.91 |
| 1159488000000 | 2061.59 |
| 1159747200000 | 2071.95 |
| 1159833600000 | 2061.59 |
| 1159920000000 | 2067.65 |
| 1160006400000 | 2080.59 |
| 1160092800000 | 2061.3 |
| 1160352000000 | 2064.74 |
| 1160438400000 | 2063.68 |
| 1160524800000 | 2066.96 |
| 1160611200000 | 2084.43 |
| 1160697600000 | 2072.72 |
| 1160956800000 | 2079.51 |
| 1161043200000 | 2061 |
| 1161129600000 | 2079.21 |
| 1161216000000 | 2091.94 |
| 1161302400000 | 2099.88 |
| 1161561600000 | 2105.34 |
| 1161648000000 | 2102.96 |
| 1161734400000 | 2116.76 |
| 1161820800000 | 2135.14 |
| 1161907200000 | 2128.15 |
| 1162166400000 | 2112.94 |
| 1162252800000 | 2114.73 |
| 1162339200000 | 2125.48 |
| 1162425600000 | 2099.61 |
| 1162512000000 | 2099.4 |
| 1162771200000 | 2126.55 |
| 1162857600000 | 2155.73 |
| 1162944000000 | 2148.5 |
| 1163030400000 | 2159.48 |
| 1163116800000 | 2169.97 |
| 1163376000000 | 2177.22 |
| 1163462400000 | 2170.71 |
| 1163548800000 | 2182.37 |
| 1163635200000 | 2178.6 |
| 1163721600000 | 2159.69 |
| 1163980800000 | 2164.15 |
| 1164067200000 | 2167.67 |
| 1164153600000 | 2181.94 |
| 1164240000000 | 2173.33 |
| 1164326400000 | 2182.72 |
| 1164585600000 | 2155.46 |
| 1164672000000 | 2159.56 |
| 1164758400000 | 2190.33 |
| 1164844800000 | 2184.85 |
| 1164931200000 | 2167.06 |
| 1165190400000 | 2182.02 |
| 1165276800000 | 2205.79 |
| 1165363200000 | 2203.46 |
| 1165449600000 | 2211.72 |
| 1165536000000 | 2216.36 |
| 1165795200000 | 2218 |
| 1165881600000 | 2221.64 |
| 1165968000000 | 2238.27 |
| 1166054400000 | 2244.01 |
| 1166140800000 | 2242.82 |
| 1166400000000 | 2234.1 |
| 1166486400000 | 2232.59 |
| 1166572800000 | 2246.68 |
| 1166659200000 | 2240.76 |
| 1166745600000 | 2215.66 |
| 1167004800000 | 2215.66 |
| 1167091200000 | 2212.21 |
| 1167177600000 | 2246.75 |
| 1167264000000 | 2247.18 |
| 1167350400000 | 2258.04 |
| 1167696000000 | 2306.08 |
| 1167782400000 | 2289.11 |
| 1167868800000 | 2258.21 |
| 1167955200000 | 2218.7 |
| 1168214400000 | 2220.04 |
| 1168300800000 | 2225.82 |
| 1168387200000 | 2202.51 |
| 1168473600000 | 2236.99 |
| 1168560000000 | 2248.14 |
| 1168819200000 | 2254.57 |
| 1168905600000 | 2237.34 |
| 1168992000000 | 2228.68 |
| 1169078400000 | 2225.5 |
| 1169164800000 | 2249.45 |
| 1169424000000 | 2235.72 |
| 1169510400000 | 2246.87 |
| 1169596800000 | 2261.24 |
| 1169683200000 | 2251.36 |
| 1169769600000 | 2227.53 |
| 1170028800000 | 2248.28 |
| 1170115200000 | 2263.08 |
| 1170201600000 | 2254.92 |
| 1170288000000 | 2281.88 |
| 1170374400000 | 2279.71 |
| 1170633600000 | 2271.74 |
| 1170720000000 | 2275.37 |
| 1170806400000 | 2295.34 |
| 1170892800000 | 2284.17 |
| 1170979200000 | 2288.09 |
| 1171238400000 | 2262.09 |
| 1171324800000 | 2285.95 |
| 1171411200000 | 2321.35 |
| 1171497600000 | 2320.71 |
| 1171584000000 | 2312.07 |
| 1171843200000 | 2326.69 |
| 1171929600000 | 2318.27 |
| 1172016000000 | 2307.64 |
| 1172102400000 | 2307.45 |
| 1172188800000 | 2321.31 |
| 1172448000000 | 2341.08 |
| 1172534400000 | 2285.13 |
| 1172620800000 | 2247.87 |
| 1172707200000 | 2218.45 |
| 1172793600000 | 2204.21 |
| 1173052800000 | 2176.11 |
| 1173139200000 | 2199.28 |
| 1173225600000 | 2214.4 |
| 1173312000000 | 2238.11 |
| 1173398400000 | 2242.72 |
| 1173657600000 | 2236.99 |
| 1173744000000 | 2214.71 |
| 1173830400000 | 2162.46 |
| 1173916800000 | 2203.67 |
| 1174003200000 | 2210.16 |
| 1174262400000 | 2240.39 |
| 1174348800000 | 2257.86 |
| 1174435200000 | 2259.64 |
| 1174521600000 | 2309.18 |
| 1174608000000 | 2313.8 |
| 1174867200000 | 2293.82 |
| 1174953600000 | 2300.55 |
| 1175040000000 | 2287.68 |
| 1175126400000 | 2313.72 |
| 1175212800000 | 2311.63 |
| 1175472000000 | 2326.62 |
| 1175558400000 | 2354.01 |
| 1175644800000 | 2365.08 |
| 1175731200000 | 2378.5 |
| 1175817600000 | 2378.5 |
| 1176076800000 | 2366.11 |
| 1176163200000 | 2389.81 |
| 1176249600000 | 2384.11 |
| 1176336000000 | 2392.44 |
| 1176422400000 | 2412.95 |
| 1176681600000 | 2449.55 |
| 1176768000000 | 2452.99 |
| 1176854400000 | 2446.56 |
| 1176940800000 | 2448.49 |
| 1177027200000 | 2491.93 |
| 1177286400000 | 2477.01 |
| 1177372800000 | 2475.2 |
| 1177459200000 | 2507.51 |
| 1177545600000 | 2500.62 |
| 1177632000000 | 2505.2 |
| 1177891200000 | 2517.14 |
| 1177977600000 | 2507.73 |
| 1178064000000 | 2522.08 |
| 1178150400000 | 2522.45 |
| 1178236800000 | 2553.65 |
| 1178496000000 | 2563.71 |
| 1178582400000 | 2530.45 |
| 1178668800000 | 2543.69 |
| 1178755200000 | 2519.66 |
| 1178841600000 | 2538.98 |
| 1179100800000 | 2532.53 |
| 1179187200000 | 2557.23 |
| 1179273600000 | 2539.59 |
| 1179360000000 | 2527.04 |
| 1179446400000 | 2563.88 |
| 1179705600000 | 2559.93 |
| 1179792000000 | 2560.69 |
| 1179878400000 | 2578.79 |
| 1179964800000 | 2543.35 |
| 1180051200000 | 2552.97 |
| 1180310400000 | 2558.76 |
| 1180396800000 | 2558.83 |
| 1180483200000 | 2542.44 |
| 1180569600000 | 2572.51 |
| 1180656000000 | 2593.88 |
| 1180915200000 | 2588.07 |
| 1181001600000 | 2576.15 |
| 1181088000000 | 2529.31 |
| 1181174400000 | 2492.46 |
| 1181260800000 | 2470.52 |
| 1181520000000 | 2491.62 |
| 1181606400000 | 2467.33 |
| 1181692800000 | 2480.8 |
| 1181779200000 | 2529.75 |
| 1181865600000 | 2564.31 |
| 1182124800000 | 2563.26 |
| 1182211200000 | 2561.13 |
| 1182297600000 | 2571.02 |
| 1182384000000 | 2541.53 |
| 1182470400000 | 2543.55 |
| 1182729600000 | 2539.65 |
| 1182816000000 | 2519.74 |
| 1182902400000 | 2508.77 |
| 1182988800000 | 2541.85 |
| 1183075200000 | 2572.05 |
| 1183334400000 | 2583.76 |
| 1183420800000 | 2600.75 |
| 1183507200000 | 2611.31 |
| 1183593600000 | 2591.4 |
| 1183680000000 | 2616.76 |
| 1183939200000 | 2616.77 |
| 1184025600000 | 2596.62 |
| 1184112000000 | 2596.29 |
| 1184198400000 | 2640.39 |
| 1184284800000 | 2649.18 |
| 1184544000000 | 2653.35 |
| 1184630400000 | 2643.04 |
| 1184716800000 | 2602.23 |
| 1184803200000 | 2634.06 |
| 1184889600000 | 2589.97 |
| 1185148800000 | 2611.07 |
| 1185235200000 | 2568.97 |
| 1185321600000 | 2517.62 |
| 1185408000000 | 2452.95 |
| 1185494400000 | 2430.42 |
| 1185753600000 | 2436.27 |
| 1185840000000 | 2482.04 |
| 1185926400000 | 2436.99 |
| 1186012800000 | 2451.24 |
| 1186099200000 | 2430.45 |
| 1186358400000 | 2408.27 |
| 1186444800000 | 2443.6 |
| 1186531200000 | 2508.15 |
| 1186617600000 | 2434.27 |
| 1186704000000 | 2353.1 |
| 1186963200000 | 2394.55 |
| 1187049600000 | 2345.35 |
| 1187136000000 | 2312.64 |
| 1187222400000 | 2227.74 |
| 1187308800000 | 2289.98 |
| 1187568000000 | 2298.41 |
| 1187654400000 | 2305.48 |
| 1187740800000 | 2349.08 |
| 1187827200000 | 2361.29 |
| 1187913600000 | 2391.3 |
| 1188172800000 | 2402.53 |
| 1188259200000 | 2352.94 |
| 1188345600000 | 2370.88 |
| 1188432000000 | 2403.28 |
| 1188518400000 | 2433.84 |
| 1188777600000 | 2423.7 |
| 1188864000000 | 2428.02 |
| 1188950400000 | 2386.85 |
| 1189036800000 | 2405.17 |
| 1189123200000 | 2355.86 |
| 1189382400000 | 2342.69 |
| 1189468800000 | 2389.29 |
| 1189555200000 | 2411.11 |
| 1189641600000 | 2435.53 |
| 1189728000000 | 2421.94 |
| 1189987200000 | 2379.59 |
| 1190073600000 | 2429.52 |
| 1190160000000 | 2525.04 |
| 1190246400000 | 2530.23 |
| 1190332800000 | 2536.62 |
| 1190592000000 | 2531.99 |
| 1190678400000 | 2514.56 |
| 1190764800000 | 2535.45 |
| 1190851200000 | 2560.6 |
| 1190937600000 | 2565.47 |
| 1191196800000 | 2594.42 |
| 1191283200000 | 2589.36 |
| 1191369600000 | 2591.87 |
| 1191456000000 | 2589.13 |
| 1191542400000 | 2608.64 |
| 1191801600000 | 2588.76 |
| 1191888000000 | 2606.45 |
| 1191974400000 | 2607.21 |
| 1192060800000 | 2630.81 |
| 1192147200000 | 2610.32 |
| 1192406400000 | 2605.03 |
| 1192492800000 | 2577.58 |
| 1192579200000 | 2603.48 |
| 1192665600000 | 2596.45 |
| 1192752000000 | 2579.36 |
| 1193011200000 | 2525.36 |
| 1193097600000 | 2562.25 |
| 1193184000000 | 2545.11 |
| 1193270400000 | 2597.92 |
| 1193356800000 | 2629.33 |
| 1193616000000 | 2652.56 |
| 1193702400000 | 2643.01 |
| 1193788800000 | 2671.47 |
| 1193875200000 | 2612.72 |
| 1193961600000 | 2617.16 |
| 1194220800000 | 2599.65 |
| 1194307200000 | 2624.34 |
| 1194393600000 | 2632.5 |
| 1194480000000 | 2610.87 |
| 1194566400000 | 2560.42 |
| 1194825600000 | 2539.28 |
| 1194912000000 | 2552.51 |
| 1194998400000 | 2603.62 |
| 1195084800000 | 2567.02 |
| 1195171200000 | 2555.54 |
| 1195430400000 | 2518.75 |
| 1195516800000 | 2575.39 |
| 1195603200000 | 2524.58 |
| 1195689600000 | 2544.52 |
| 1195776000000 | 2586.27 |
| 1196035200000 | 2563.43 |
| 1196121600000 | 2556.22 |
| 1196208000000 | 2599.57 |
| 1196294400000 | 2619.4 |
| 1196380800000 | 2638.09 |
| 1196640000000 | 2615.86 |
| 1196726400000 | 2595.8 |
| 1196812800000 | 2630.78 |
| 1196899200000 | 2631.23 |
| 1196985600000 | 2658.88 |
| 1197244800000 | 2683.08 |
| 1197331200000 | 2667.8 |
| 1197417600000 | 2674.12 |
| 1197504000000 | 2588.96 |
| 1197590400000 | 2565.53 |
| 1197849600000 | 2513.8 |
| 1197936000000 | 2515.45 |
| 1198022400000 | 2506.69 |
| 1198108800000 | 2504.76 |
| 1198195200000 | 2552.51 |
| 1198454400000 | 2560.58 |
| 1198540800000 | 2559.96 |
| 1198627200000 | 2578.18 |
| 1198713600000 | 2596.09 |
| 1198800000000 | 2619.2 |
| 1199059200000 | 2596.92 |
| 1199232000000 | 2586.64 |
| 1199318400000 | 2585.48 |
| 1199404800000 | 2550.12 |
| 1199664000000 | 2547.01 |
| 1199750400000 | 2566.84 |
| 1199836800000 | 2534.33 |
| 1199923200000 | 2534.33 |
| 1200009600000 | 2530.9 |
| 1200268800000 | 2561.3 |
| 1200355200000 | 2487.54 |
| 1200441600000 | 2450.57 |
| 1200528000000 | 2419.49 |
| 1200614400000 | 2376.34 |
| 1200873600000 | 2195.61 |
| 1200960000000 | 2257.63 |
| 1201046400000 | 2151.7 |
| 1201132800000 | 2300.35 |
| 1201219200000 | 2276.43 |
| 1201478400000 | 2278.24 |
| 1201564800000 | 2315.84 |
| 1201651200000 | 2288.1 |
| 1201737600000 | 2289.06 |
| 1201824000000 | 2337.66 |
| 1202083200000 | 2332.56 |
| 1202169600000 | 2213.01 |
| 1202256000000 | 2232.68 |
| 1202342400000 | 2170.39 |
| 1202428800000 | 2157.37 |
| 1202688000000 | 2143.36 |
| 1202774400000 | 2226.17 |
| 1202860800000 | 2232.8 |
| 1202947200000 | 2240.18 |
| 1203033600000 | 2207.81 |
| 1203292800000 | 2245.03 |
| 1203379200000 | 2271.11 |
| 1203465600000 | 2217.63 |
| 1203552000000 | 2256.29 |
| 1203638400000 | 2243.35 |
| 1203897600000 | 2291.36 |
| 1203984000000 | 2325.65 |
| 1204070400000 | 2356.31 |
| 1204156800000 | 2321.98 |
| 1204243200000 | 2287.15 |
| 1204502400000 | 2265.78 |
| 1204588800000 | 2237.22 |
| 1204675200000 | 2281.99 |
| 1204761600000 | 2254.78 |
| 1204848000000 | 2225.26 |
| 1205107200000 | 2204.43 |
| 1205193600000 | 2230.34 |
| 1205280000000 | 2287.67 |
| 1205366400000 | 2265.63 |
| 1205452800000 | 2244.83 |
| 1205712000000 | 2186.99 |
| 1205798400000 | 2269.79 |
| 1205884800000 | 2232.53 |
| 1205971200000 | 2192.29 |
| 1206057600000 | 2192.29 |
| 1206316800000 | 2189.16 |
| 1206403200000 | 2296.73 |
| 1206489600000 | 2310.97 |
| 1206576000000 | 2339.82 |
| 1206662400000 | 2319.32 |
| 1206921600000 | 2334.6 |
| 1207008000000 | 2382.02 |
| 1207094400000 | 2410.87 |
| 1207180800000 | 2398.7 |
| 1207267200000 | 2419.57 |
| 1207526400000 | 2433.63 |
| 1207612800000 | 2418.11 |
| 1207699200000 | 2406.83 |
| 1207785600000 | 2401.59 |
| 1207872000000 | 2377.16 |
| 1208131200000 | 2366.13 |
| 1208217600000 | 2365.02 |
| 1208304000000 | 2421.84 |
| 1208390400000 | 2419.97 |
| 1208476800000 | 2444.7 |
| 1208736000000 | 2445.87 |
| 1208822400000 | 2434.93 |
| 1208908800000 | 2451.43 |
| 1208995200000 | 2424.02 |
| 1209081600000 | 2447.54 |
| 1209340800000 | 2460.95 |
| 1209427200000 | 2439.05 |
| 1209513600000 | 2442.2 |
| 1209600000000 | 2423.61 |
| 1209686400000 | 2453.95 |
| 1209945600000 | 2461.74 |
| 1210032000000 | 2456.69 |
| 1210118400000 | 2447.06 |
| 1210204800000 | 2436.92 |
| 1210291200000 | 2399.08 |
| 1210550400000 | 2417.06 |
| 1210636800000 | 2423.35 |
| 1210723200000 | 2443.45 |
| 1210809600000 | 2450.31 |
| 1210896000000 | 2476.99 |
| 1211155200000 | 2498.93 |
| 1211241600000 | 2485.4 |
| 1211328000000 | 2489.8 |
| 1211414400000 | 2486.19 |
| 1211500800000 | 2448.07 |
| 1211760000000 | 2454.69 |
| 1211846400000 | 2439.19 |
| 1211932800000 | 2454.26 |
| 1212019200000 | 2443.76 |
| 1212105600000 | 2466.58 |
| 1212364800000 | 2423.94 |
| 1212451200000 | 2432.98 |
| 1212537600000 | 2397.01 |
| 1212624000000 | 2400.7 |
| 1212710400000 | 2372.93 |
| 1212969600000 | 2372.19 |
| 1213056000000 | 2320.38 |
| 1213142400000 | 2281.73 |
| 1213228800000 | 2272.38 |
| 1213315200000 | 2266.12 |
| 1213574400000 | 2272.54 |
| 1213660800000 | 2292.22 |
| 1213747200000 | 2257.82 |
| 1213833600000 | 2231.04 |
| 1213920000000 | 2209.59 |
| 1214179200000 | 2187.39 |
| 1214265600000 | 2185.12 |
| 1214352000000 | 2219.98 |
| 1214438400000 | 2188.08 |
| 1214524800000 | 2168.86 |
| 1214784000000 | 2190.74 |
| 1214870400000 | 2148.88 |
| 1214956800000 | 2152.46 |
| 1215043200000 | 2166.48 |
| 1215129600000 | 2121.46 |
| 1215388800000 | 2152.9 |
| 1215475200000 | 2125.97 |
| 1215561600000 | 2159.82 |
| 1215648000000 | 2110.25 |
| 1215734400000 | 2057.28 |
| 1215993600000 | 2078.09 |
| 1216080000000 | 2047.42 |
| 1216166400000 | 2057.46 |
| 1216252800000 | 2133.18 |
| 1216339200000 | 2173.95 |
| 1216598400000 | 2188.72 |
| 1216684800000 | 2183.21 |
| 1216771200000 | 2208.66 |
| 1216857600000 | 2180.74 |
| 1216944000000 | 2188.61 |
| 1217203200000 | 2161.91 |
| 1217289600000 | 2132.62 |
| 1217376000000 | 2155.11 |
| 1217462400000 | 2158.63 |
| 1217548800000 | 2115.61 |
| 1217808000000 | 2105.76 |
| 1217894400000 | 2144.4 |
| 1217980800000 | 2158.01 |
| 1218067200000 | 2158.72 |
| 1218153600000 | 2129.22 |
| 1218412800000 | 2148.22 |
| 1218499200000 | 2124.74 |
| 1218585600000 | 2062.85 |
| 1218672000000 | 2075.82 |
| 1218758400000 | 2066.26 |
| 1219017600000 | 2064.36 |
| 1219104000000 | 2013.26 |
| 1219190400000 | 2028.46 |
| 1219276800000 | 2018.75 |
| 1219363200000 | 2058.27 |
| 1219622400000 | 2033.19 |
| 1219708800000 | 2024 |
| 1219795200000 | 2032.72 |
| 1219881600000 | 2074.22 |
| 1219968000000 | 2080.85 |
| 1220227200000 | 2062.03 |
| 1220313600000 | 2090.84 |
| 1220400000000 | 2039.2 |
| 1220486400000 | 1964.72 |
| 1220572800000 | 1902.1 |
| 1220832000000 | 1961.7 |
| 1220918400000 | 1933.69 |
| 1221004800000 | 1914.68 |
| 1221091200000 | 1878.84 |
| 1221177600000 | 1949.61 |
| 1221436800000 | 1878.2 |
| 1221523200000 | 1833.8 |
| 1221609600000 | 1808.61 |
| 1221696000000 | 1815.23 |
| 1221782400000 | 1984.79 |
| 1222041600000 | 1966.35 |
| 1222128000000 | 1942.72 |
| 1222214400000 | 1926.78 |
| 1222300800000 | 1980.98 |
| 1222387200000 | 1946.59 |
| 1222646400000 | 1836.24 |
| 1222732800000 | 1821.29 |
| 1222819200000 | 1828.39 |
| 1222905600000 | 1767.04 |
| 1222992000000 | 1816.86 |
| 1223251200000 | 1621.45 |
| 1223337600000 | 1649.43 |
| 1223424000000 | 1547.69 |
| 1223510400000 | 1509.97 |
| 1223596800000 | 1379.32 |
| 1223856000000 | 1547.18 |
| 1223942400000 | 1600.84 |
| 1224028800000 | 1490.31 |
| 1224115200000 | 1383.36 |
| 1224201600000 | 1454.07 |
| 1224460800000 | 1498.89 |
| 1224547200000 | 1498.76 |
| 1224633600000 | 1396.88 |
| 1224720000000 | 1400.47 |
| 1224806400000 | 1334.31 |
| 1225065600000 | 1256.2 |
| 1225152000000 | 1278.77 |
| 1225238400000 | 1440.1 |
| 1225324800000 | 1441.91 |
| 1225411200000 | 1453 |
| 1225670400000 | 1477.07 |
| 1225756800000 | 1563 |
| 1225843200000 | 1550.23 |
| 1225929600000 | 1430.62 |
| 1226016000000 | 1459.78 |
| 1226275200000 | 1480.23 |
| 1226361600000 | 1378.5 |
| 1226448000000 | 1333.97 |
| 1226534400000 | 1353.13 |
| 1226620800000 | 1379.63 |
| 1226880000000 | 1333.25 |
| 1226966400000 | 1350.01 |
| 1227052800000 | 1302.54 |
| 1227139200000 | 1250.62 |
| 1227225600000 | 1209.24 |
| 1227484800000 | 1348.45 |
| 1227571200000 | 1380.17 |
| 1227657600000 | 1346.19 |
| 1227744000000 | 1376.86 |
| 1227830400000 | 1364.19 |
| 1228089600000 | 1282 |
| 1228176000000 | 1321.66 |
| 1228262400000 | 1326.14 |
| 1228348800000 | 1329.56 |
| 1228435200000 | 1249.53 |
| 1228694400000 | 1385.39 |
| 1228780800000 | 1402.33 |
| 1228867200000 | 1419.89 |
| 1228953600000 | 1442.49 |
| 1229040000000 | 1415.82 |
| 1229299200000 | 1437.96 |
| 1229385600000 | 1478.26 |
| 1229472000000 | 1536.32 |
| 1229558400000 | 1552.92 |
| 1229644800000 | 1492.89 |
| 1229904000000 | 1459.02 |
| 1229990400000 | 1455.57 |
| 1230076800000 | 1449.46 |
| 1230163200000 | 1449.46 |
| 1230249600000 | 1456.46 |
| 1230508800000 | 1483.39 |
| 1230595200000 | 1511.92 |
| 1230681600000 | 1493.58 |
| 1230854400000 | 1549.1 |
| 1231113600000 | 1522.15 |
| 1231200000000 | 1502.99 |
| 1231286400000 | 1510.76 |
| 1231372800000 | 1508.95 |
| 1231459200000 | 1475.04 |
| 1231718400000 | 1433.85 |
| 1231804800000 | 1396.41 |
| 1231891200000 | 1334.71 |
| 1231977600000 | 1298.74 |
| 1232064000000 | 1324.87 |
| 1232323200000 | 1305.67 |
| 1232409600000 | 1256.9 |
| 1232496000000 | 1239.24 |
| 1232582400000 | 1234.06 |
| 1232668800000 | 1209.56 |
| 1232928000000 | 1285.14 |
| 1233014400000 | 1285.83 |
| 1233100800000 | 1343.67 |
| 1233187200000 | 1303.44 |
| 1233273600000 | 1261.83 |
| 1233532800000 | 1240.53 |
| 1233619200000 | 1281.55 |
| 1233705600000 | 1307.26 |
| 1233792000000 | 1299.92 |
| 1233878400000 | 1318.84 |
| 1234137600000 | 1342.97 |
| 1234224000000 | 1297.33 |
| 1234310400000 | 1284.33 |
| 1234396800000 | 1244.57 |
| 1234483200000 | 1270.21 |
| 1234742400000 | 1243.92 |
| 1234828800000 | 1190 |
| 1234915200000 | 1184.57 |
| 1235001600000 | 1198.86 |
| 1235088000000 | 1141.32 |
| 1235347200000 | 1157.46 |
| 1235433600000 | 1137.77 |
| 1235520000000 | 1127.96 |
| 1235606400000 | 1153.74 |
| 1235692800000 | 1125.14 |
| 1235952000000 | 1071.88 |
| 1236038400000 | 1059.41 |
| 1236124800000 | 1101.6 |
| 1236211200000 | 1065.13 |
| 1236297600000 | 1065.36 |
| 1236556800000 | 1054.6 |
| 1236643200000 | 1121.6 |
| 1236729600000 | 1130.37 |
| 1236816000000 | 1147.59 |
| 1236902400000 | 1155.65 |
| 1237161600000 | 1202.48 |
| 1237248000000 | 1193.06 |
| 1237334400000 | 1203.23 |
| 1237420800000 | 1263.31 |
| 1237507200000 | 1258.8 |
| 1237766400000 | 1294.41 |
| 1237852800000 | 1289.8 |
| 1237939200000 | 1300.28 |
| 1238025600000 | 1300.16 |
| 1238112000000 | 1252.53 |
| 1238371200000 | 1189.08 |
| 1238457600000 | 1236.77 |
| 1238544000000 | 1245.05 |
| 1238630400000 | 1330.97 |
| 1238716800000 | 1312.83 |
| 1238976000000 | 1297.15 |
| 1239062400000 | 1272.73 |
| 1239148800000 | 1276.88 |
| 1239235200000 | 1295.53 |
| 1239321600000 | 1295.53 |
| 1239580800000 | 1306.52 |
| 1239667200000 | 1310.44 |
| 1239753600000 | 1295.93 |
| 1239840000000 | 1319.08 |
| 1239926400000 | 1324.7 |
| 1240185600000 | 1264.67 |
| 1240272000000 | 1268.41 |
| 1240358400000 | 1296.03 |
| 1240444800000 | 1297.69 |
| 1240531200000 | 1360.93 |
| 1240790400000 | 1349.19 |
| 1240876800000 | 1324.03 |
| 1240963200000 | 1376.06 |
| 1241049600000 | 1396.17 |
| 1241136000000 | 1396.39 |
| 1241395200000 | 1439.58 |
| 1241481600000 | 1434.06 |
| 1241568000000 | 1454.9 |
| 1241654400000 | 1453.4 |
| 1241740800000 | 1487.03 |
| 1242000000000 | 1475.69 |
| 1242086400000 | 1475.4 |
| 1242172800000 | 1438.59 |
| 1242259200000 | 1438 |
| 1242345600000 | 1442.56 |
| 1242604800000 | 1464.68 |
| 1242691200000 | 1493.88 |
| 1242777600000 | 1526.05 |
| 1242864000000 | 1488.67 |
| 1242950400000 | 1518.44 |
| 1243209600000 | 1524 |
| 1243296000000 | 1537.05 |
| 1243382400000 | 1542.61 |
| 1243468800000 | 1527.09 |
| 1243555200000 | 1556.92 |
| 1243814400000 | 1603.13 |
| 1243900800000 | 1620.82 |
| 1243987200000 | 1577.15 |
| 1244073600000 | 1577.83 |
| 1244160000000 | 1568.45 |
| 1244419200000 | 1530.1 |
| 1244505600000 | 1549.2 |
| 1244592000000 | 1555.4 |
| 1244678400000 | 1570.24 |
| 1244764800000 | 1560.27 |
| 1245024000000 | 1495.19 |
| 1245110400000 | 1497.93 |
| 1245196800000 | 1473.74 |
| 1245283200000 | 1499.41 |
| 1245369600000 | 1506.99 |
| 1245628800000 | 1458.48 |
| 1245715200000 | 1469.57 |
| 1245801600000 | 1502.42 |
| 1245888000000 | 1479.86 |
| 1245974400000 | 1480.48 |
| 1246233600000 | 1510.77 |
| 1246320000000 | 1482.25 |
| 1246406400000 | 1530 |
| 1246492800000 | 1471.61 |
| 1246579200000 | 1473.27 |
| 1246838400000 | 1449.24 |
| 1246924800000 | 1440.54 |
| 1247011200000 | 1413.99 |
| 1247097600000 | 1428.08 |
| 1247184000000 | 1405.09 |
| 1247443200000 | 1437.17 |
| 1247529600000 | 1450.33 |
| 1247616000000 | 1505.37 |
| 1247702400000 | 1522.48 |
| 1247788800000 | 1530.52 |
| 1248048000000 | 1564.8 |
| 1248134400000 | 1583.45 |
| 1248220800000 | 1582.44 |
| 1248307200000 | 1619.2 |
| 1248393600000 | 1610.96 |
| 1248652800000 | 1615.96 |
| 1248739200000 | 1593.74 |
| 1248825600000 | 1598.52 |
| 1248912000000 | 1629.04 |
| 1248998400000 | 1638.58 |
| 1249257600000 | 1688.34 |
| 1249344000000 | 1685.19 |
| 1249430400000 | 1674.48 |
| 1249516800000 | 1680.45 |
| 1249603200000 | 1683.67 |
| 1249862400000 | 1670.47 |
| 1249948800000 | 1648.23 |
| 1250035200000 | 1680.89 |
| 1250121600000 | 1697.99 |
| 1250208000000 | 1678.16 |
| 1250467200000 | 1623.9 |
| 1250553600000 | 1640.58 |
| 1250640000000 | 1654.01 |
| 1250726400000 | 1681.47 |
| 1250812800000 | 1743.59 |
| 1251072000000 | 1762.1 |
| 1251158400000 | 1778.04 |
| 1251244800000 | 1758.66 |
| 1251331200000 | 1750.31 |
| 1251417600000 | 1790.93 |
| 1251676800000 | 1770.65 |
| 1251763200000 | 1731.39 |
| 1251849600000 | 1720.56 |
| 1251936000000 | 1711.54 |
| 1252022400000 | 1728.73 |
| 1252281600000 | 1766.19 |
| 1252368000000 | 1791.44 |
| 1252454400000 | 1823.03 |
| 1252540800000 | 1818.33 |
| 1252627200000 | 1834.71 |
| 1252886400000 | 1835.89 |
| 1252972800000 | 1840.12 |
| 1253059200000 | 1880.99 |
| 1253145600000 | 1901.12 |
| 1253232000000 | 1895.84 |
| 1253491200000 | 1882.6 |
| 1253577600000 | 1903.38 |
| 1253664000000 | 1900.97 |
| 1253750400000 | 1860.89 |
| 1253836800000 | 1851.03 |
| 1254096000000 | 1885.36 |
| 1254182400000 | 1869.74 |
| 1254268800000 | 1870.65 |
| 1254355200000 | 1828.12 |
| 1254441600000 | 1800.95 |
| 1254700800000 | 1815.38 |
| 1254787200000 | 1876.07 |
| 1254873600000 | 1858.62 |
| 1254960000000 | 1889.33 |
| 1255046400000 | 1885.35 |
| 1255305600000 | 1912.39 |
| 1255392000000 | 1890.64 |
| 1255478400000 | 1940.19 |
| 1255564800000 | 1945.74 |
| 1255651200000 | 1908.57 |
| 1255910400000 | 1950.71 |
| 1255996800000 | 1942.13 |
| 1256083200000 | 1952.64 |
| 1256169600000 | 1928.46 |
| 1256256000000 | 1924.09 |
| 1256515200000 | 1883.07 |
| 1256601600000 | 1871.82 |
| 1256688000000 | 1829.95 |
| 1256774400000 | 1859.26 |
| 1256860800000 | 1801.16 |
| 1257120000000 | 1825.14 |
| 1257206400000 | 1780.58 |
| 1257292800000 | 1840.97 |
| 1257379200000 | 1869.54 |
| 1257465600000 | 1867.55 |
| 1257724800000 | 1923.42 |
| 1257811200000 | 1921.76 |
| 1257897600000 | 1937.68 |
| 1257984000000 | 1918.8 |
| 1258070400000 | 1923.58 |
| 1258329600000 | 1961.82 |
| 1258416000000 | 1926.69 |
| 1258502400000 | 1942.52 |
| 1258588800000 | 1895.5 |
| 1258675200000 | 1878.67 |
| 1258934400000 | 1938.74 |
| 1259020800000 | 1919.61 |
| 1259107200000 | 1947.59 |
| 1259193600000 | 1875.04 |
| 1259280000000 | 1892.05 |
| 1259539200000 | 1875.26 |
| 1259625600000 | 1934.5 |
| 1259712000000 | 1941.51 |
| 1259798400000 | 1945.71 |
| 1259884800000 | 1944.75 |
| 1260144000000 | 1931.65 |
| 1260230400000 | 1890.14 |
| 1260316800000 | 1877.64 |
| 1260403200000 | 1892.91 |
| 1260489600000 | 1881.75 |
| 1260748800000 | 1900.15 |
| 1260835200000 | 1888.7 |
| 1260921600000 | 1910.47 |
| 1261008000000 | 1857.34 |
| 1261094400000 | 1829.85 |
| 1261353600000 | 1873.02 |
| 1261440000000 | 1874.41 |
| 1261526400000 | 1894.34 |
| 1261612800000 | 1897.21 |
| 1261699200000 | 1897.21 |
| 1261958400000 | 1918.13 |
| 1262044800000 | 1926.55 |
| 1262131200000 | 1900.23 |
| 1262217600000 | 1905.86 |
| 1262563200000 | 1952.63 |
| 1262649600000 | 1947.95 |
| 1262736000000 | 1945.07 |
| 1262822400000 | 1938.2 |
| 1262908800000 | 1948.62 |
| 1263168000000 | 1979.02 |
| 1263254400000 | 1959.9 |
| 1263340800000 | 1954.09 |
| 1263427200000 | 1952.45 |
| 1263513600000 | 1908.51 |
| 1263772800000 | 1923.06 |
| 1263859200000 | 1925.27 |
| 1263945600000 | 1865.85 |
| 1264032000000 | 1827.36 |
| 1264118400000 | 1815.49 |
| 1264377600000 | 1802.47 |
| 1264464000000 | 1803.41 |
| 1264550400000 | 1780.23 |
| 1264636800000 | 1736.15 |
| 1264723200000 | 1751.21 |
| 1264982400000 | 1758.81 |
| 1265068800000 | 1788.94 |
| 1265155200000 | 1775.38 |
| 1265241600000 | 1710.97 |
| 1265328000000 | 1638.39 |
| 1265587200000 | 1663.65 |
| 1265673600000 | 1668.44 |
| 1265760000000 | 1680.97 |
| 1265846400000 | 1661.74 |
| 1265932800000 | 1655.44 |
| 1266192000000 | 1657.65 |
| 1266278400000 | 1695.73 |
| 1266364800000 | 1717.85 |
| 1266451200000 | 1722.67 |
| 1266537600000 | 1718.34 |
| 1266796800000 | 1721.44 |
| 1266883200000 | 1698.4 |
| 1266969600000 | 1705.08 |
| 1267056000000 | 1660.84 |
| 1267142400000 | 1707.83 |
| 1267401600000 | 1715.08 |
| 1267488000000 | 1742.85 |
| 1267574400000 | 1771.76 |
| 1267660800000 | 1754.35 |
| 1267747200000 | 1790.78 |
| 1268006400000 | 1792.92 |
| 1268092800000 | 1786.58 |
| 1268179200000 | 1813.01 |
| 1268265600000 | 1808.86 |
| 1268352000000 | 1817.64 |
| 1268611200000 | 1787.78 |
| 1268697600000 | 1822.58 |
| 1268784000000 | 1826.94 |
| 1268870400000 | 1800.49 |
| 1268956800000 | 1786.87 |
| 1269216000000 | 1788.1 |
| 1269302400000 | 1797.03 |
| 1269388800000 | 1770.09 |
| 1269475200000 | 1789.79 |
| 1269561600000 | 1791.98 |
| 1269820800000 | 1806.06 |
| 1269907200000 | 1797.65 |
| 1269993600000 | 1806.3 |
| 1270080000000 | 1832.16 |
| 1270166400000 | 1832.16 |
| 1270425600000 | 1827.96 |
| 1270512000000 | 1816.01 |
| 1270598400000 | 1799.31 |
| 1270684800000 | 1780.4 |
| 1270771200000 | 1827.13 |
| 1271030400000 | 1850.8 |
| 1271116800000 | 1834.09 |
| 1271203200000 | 1853.21 |
| 1271289600000 | 1848.79 |
| 1271376000000 | 1807.07 |
| 1271635200000 | 1794.55 |
| 1271721600000 | 1817.57 |
| 1271808000000 | 1786.45 |
| 1271894400000 | 1751.22 |
| 1271980800000 | 1769.99 |
| 1272240000000 | 1783.64 |
| 1272326400000 | 1713.83 |
| 1272412800000 | 1674.7 |
| 1272499200000 | 1704.76 |
| 1272585600000 | 1701.2 |
| 1272844800000 | 1693.26 |
| 1272931200000 | 1619.14 |
| 1273017600000 | 1578.21 |
| 1273104000000 | 1525.61 |
| 1273190400000 | 1449.94 |
| 1273449600000 | 1618.21 |
| 1273536000000 | 1588.31 |
| 1273622400000 | 1606.31 |
| 1273708800000 | 1587.61 |
| 1273795200000 | 1499.85 |
| 1274054400000 | 1483.95 |
| 1274140800000 | 1519.81 |
| 1274227200000 | 1474.97 |
| 1274313600000 | 1449.24 |
| 1274400000000 | 1474.11 |
| 1274659200000 | 1453.71 |
| 1274745600000 | 1398.9 |
| 1274832000000 | 1426.68 |
| 1274918400000 | 1486.3 |
| 1275004800000 | 1489.99 |
| 1275264000000 | 1479.6 |
| 1275350400000 | 1482.29 |
| 1275436800000 | 1471.89 |
| 1275523200000 | 1495.65 |
| 1275609600000 | 1430.97 |
| 1275868800000 | 1403.26 |
| 1275955200000 | 1392.03 |
| 1276041600000 | 1431.89 |
| 1276128000000 | 1466.73 |
| 1276214400000 | 1482.05 |
| 1276473600000 | 1535.47 |
| 1276560000000 | 1554.26 |
| 1276646400000 | 1563.41 |
| 1276732800000 | 1571.66 |
| 1276819200000 | 1575.55 |
| 1277078400000 | 1593.73 |
| 1277164800000 | 1567.44 |
| 1277251200000 | 1534.99 |
| 1277337600000 | 1507.87 |
| 1277424000000 | 1491.69 |
| 1277683200000 | 1520.27 |
| 1277769600000 | 1441.92 |
| 1277856000000 | 1456.19 |
| 1277942400000 | 1437.46 |
| 1278028800000 | 1458.21 |
| 1278288000000 | 1443.75 |
| 1278374400000 | 1495.87 |
| 1278460800000 | 1521.47 |
| 1278547200000 | 1550.67 |
| 1278633600000 | 1551.37 |
| 1278892800000 | 1551.14 |
| 1278979200000 | 1591.46 |
| 1279065600000 | 1597.16 |
| 1279152000000 | 1596.28 |
| 1279238400000 | 1564.28 |
| 1279497600000 | 1561.05 |
| 1279584000000 | 1543.04 |
| 1279670400000 | 1544.77 |
| 1279756800000 | 1602.33 |
| 1279843200000 | 1592.81 |
| 1280102400000 | 1622.32 |
| 1280188800000 | 1645.1 |
| 1280275200000 | 1654.56 |
| 1280361600000 | 1656.96 |
| 1280448000000 | 1645.89 |
| 1280707200000 | 1715.16 |
| 1280793600000 | 1715.69 |
| 1280880000000 | 1712.4 |
| 1280966400000 | 1715.1 |
| 1281052800000 | 1711.22 |
| 1281312000000 | 1735.61 |
| 1281398400000 | 1693.92 |
| 1281484800000 | 1624.51 |
| 1281571200000 | 1615.44 |
| 1281657600000 | 1600.13 |
| 1281916800000 | 1603.88 |
| 1282003200000 | 1635.11 |
| 1282089600000 | 1626.24 |
| 1282176000000 | 1593.14 |
| 1282262400000 | 1551.39 |
| 1282521600000 | 1561.03 |
| 1282608000000 | 1536.69 |
| 1282694400000 | 1513.21 |
| 1282780800000 | 1537.14 |
| 1282867200000 | 1550.18 |
| 1283126400000 | 1539.09 |
| 1283212800000 | 1543.12 |
| 1283299200000 | 1616.8 |
| 1283385600000 | 1620.48 |
| 1283472000000 | 1644.09 |
| 1283731200000 | 1651.83 |
| 1283817600000 | 1613.62 |
| 1283904000000 | 1630.42 |
| 1283990400000 | 1649.63 |
| 1284076800000 | 1649.65 |
| 1284336000000 | 1687.58 |
| 1284422400000 | 1705.62 |
| 1284508800000 | 1703.28 |
| 1284595200000 | 1704.83 |
| 1284681600000 | 1686.91 |
| 1284940800000 | 1722.9 |
| 1285027200000 | 1728.14 |
| 1285113600000 | 1741.62 |
| 1285200000000 | 1720.06 |
| 1285286400000 | 1772.07 |
| 1285545600000 | 1763.79 |
| 1285632000000 | 1774.34 |
| 1285718400000 | 1769.65 |
| 1285804800000 | 1766.54 |
| 1285891200000 | 1765.86 |
| 1286150400000 | 1739.24 |
| 1286236800000 | 1799.31 |
| 1286323200000 | 1822.69 |
| 1286409600000 | 1833.02 |
| 1286496000000 | 1826.83 |
| 1286755200000 | 1824.57 |
| 1286841600000 | 1805.46 |
| 1286928000000 | 1859.7 |
| 1287014400000 | 1871.91 |
| 1287100800000 | 1867.18 |
| 1287360000000 | 1864.06 |
| 1287446400000 | 1828.25 |
| 1287532800000 | 1861.08 |
| 1287619200000 | 1890.94 |
| 1287705600000 | 1875.09 |
| 1287964800000 | 1885.04 |
| 1288051200000 | 1863.72 |
| 1288137600000 | 1833.36 |
| 1288224000000 | 1860.11 |
| 1288310400000 | 1859.22 |
| 1288569600000 | 1858.99 |
| 1288656000000 | 1888.97 |
| 1288742400000 | 1876.13 |
| 1288828800000 | 1945.4 |
| 1288915200000 | 1917.68 |
| 1289174400000 | 1897.33 |
| 1289260800000 | 1914.21 |
| 1289347200000 | 1859.97 |
| 1289433600000 | 1845.08 |
| 1289520000000 | 1838.28 |
| 1289779200000 | 1839.61 |
| 1289865600000 | 1786.66 |
| 1289952000000 | 1798.89 |
| 1290038400000 | 1843.2 |
| 1290124800000 | 1848.35 |
| 1290384000000 | 1822.17 |
| 1290470400000 | 1752.53 |
| 1290556800000 | 1756.5 |
| 1290643200000 | 1758.03 |
| 1290729600000 | 1723.06 |
| 1290988800000 | 1664.2 |
| 1291075200000 | 1641.51 |
| 1291161600000 | 1673.67 |
| 1291248000000 | 1723.94 |
| 1291334400000 | 1749.97 |
| 1291593600000 | 1735.25 |
| 1291680000000 | 1771.73 |
| 1291766400000 | 1765.12 |
| 1291852800000 | 1774.04 |
| 1291939200000 | 1778.8 |
| 1292198400000 | 1816.61 |
| 1292284800000 | 1822.34 |
| 1292371200000 | 1801.84 |
| 1292457600000 | 1787.23 |
| 1292544000000 | 1769.22 |
| 1292803200000 | 1769.94 |
| 1292889600000 | 1795.72 |
| 1292976000000 | 1787.41 |
| 1293062400000 | 1780.32 |
| 1293148800000 | 1782.82 |
| 1293408000000 | 1768.49 |
| 1293494400000 | 1763.4 |
| 1293580800000 | 1779.09 |
| 1293667200000 | 1778.84 |
| 1293753600000 | 1775 |
| 1294012800000 | 1812.63 |
| 1294099200000 | 1816.25 |
| 1294185600000 | 1786.08 |
| 1294272000000 | 1771.57 |
| 1294358400000 | 1745.7 |
| 1294617600000 | 1711.62 |
| 1294704000000 | 1736.71 |
| 1294790400000 | 1792.4 |
| 1294876800000 | 1848.26 |
| 1294963200000 | 1855.78 |
| 1295222400000 | 1840.51 |
| 1295308800000 | 1873.33 |
| 1295395200000 | 1872.23 |
| 1295481600000 | 1857.9 |
| 1295568000000 | 1906.11 |
| 1295827200000 | 1927.55 |
| 1295913600000 | 1921.38 |
| 1296000000000 | 1933.46 |
| 1296086400000 | 1942.65 |
| 1296172800000 | 1901.67 |
| 1296432000000 | 1915.88 |
| 1296518400000 | 1959.58 |
| 1296604800000 | 1959.23 |
| 1296691200000 | 1920.34 |
| 1296777600000 | 1913.28 |
| 1297036800000 | 1930.83 |
| 1297123200000 | 1956.57 |
| 1297209600000 | 1953.71 |
| 1297296000000 | 1936.23 |
| 1297382400000 | 1929.52 |
| 1297641600000 | 1913.3 |
| 1297728000000 | 1928.38 |
| 1297814400000 | 1948.08 |
| 1297900800000 | 1955.46 |
| 1297987200000 | 1968.17 |
| 1298246400000 | 1945.2 |
| 1298332800000 | 1924.85 |
| 1298419200000 | 1918.13 |
| 1298505600000 | 1923.51 |
| 1298592000000 | 1945.54 |
| 1298851200000 | 1974.07 |
| 1298937600000 | 1955.07 |
| 1299024000000 | 1944.67 |
| 1299110400000 | 1965.34 |
| 1299196800000 | 1952.76 |
| 1299456000000 | 1939.91 |
| 1299542400000 | 1936.51 |
| 1299628800000 | 1929.63 |
| 1299715200000 | 1900.63 |
| 1299801600000 | 1888.05 |
| 1300060800000 | 1880.42 |
| 1300147200000 | 1831.47 |
| 1300233600000 | 1785 |
| 1300320000000 | 1842.34 |
| 1300406400000 | 1869.58 |
| 1300665600000 | 1922.2 |
| 1300752000000 | 1921.21 |
| 1300838400000 | 1919.07 |
| 1300924800000 | 1955.27 |
| 1301011200000 | 1948.36 |
| 1301270400000 | 1943.95 |
| 1301356800000 | 1943 |
| 1301443200000 | 1964.68 |
| 1301529600000 | 1961.23 |
| 1301616000000 | 1988.31 |
| 1301875200000 | 1993.13 |
| 1301961600000 | 1986.94 |
| 1302048000000 | 2009.92 |
| 1302134400000 | 1993.87 |
| 1302220800000 | 2031.37 |
| 1302480000000 | 2021.95 |
| 1302566400000 | 1998.86 |
| 1302652800000 | 2014.01 |
| 1302739200000 | 1989.4 |
| 1302825600000 | 1986.2 |
| 1303084800000 | 1909.36 |
| 1303171200000 | 1938.46 |
| 1303257600000 | 2010.05 |
| 1303344000000 | 2028.38 |
| 1303430400000 | 2028.38 |
| 1303689600000 | 2026.92 |
| 1303776000000 | 2046.59 |
| 1303862400000 | 2062.93 |
| 1303948800000 | 2111.05 |
| 1304035200000 | 2119 |
| 1304294400000 | 2127.98 |
| 1304380800000 | 2115.78 |
| 1304467200000 | 2096.24 |
| 1304553600000 | 2042.7 |
| 1304640000000 | 2054.54 |
| 1304899200000 | 1991.28 |
| 1304985600000 | 2028.79 |
| 1305072000000 | 2029.28 |
| 1305158400000 | 1996.05 |
| 1305244800000 | 1995.36 |
| 1305504000000 | 1991.1 |
| 1305590400000 | 1960.21 |
| 1305676800000 | 1990.45 |
| 1305763200000 | 2016.06 |
| 1305849600000 | 1989.99 |
| 1306108800000 | 1936.4 |
| 1306195200000 | 1953.65 |
| 1306281600000 | 1955.81 |
| 1306368000000 | 1953.9 |
| 1306454400000 | 1993.38 |
| 1306713600000 | 1990.33 |
| 1306800000000 | 2042.3 |
| 1306886400000 | 2028.69 |
| 1306972800000 | 1994.57 |
| 1307059200000 | 2012.8 |
| 1307318400000 | 2005.03 |
| 1307404800000 | 2019.72 |
| 1307491200000 | 1992.25 |
| 1307577600000 | 1998.53 |
| 1307664000000 | 1943.27 |
| 1307923200000 | 1948.71 |
| 1308009600000 | 1991.36 |
| 1308096000000 | 1935.75 |
| 1308182400000 | 1908.57 |
| 1308268800000 | 1949.75 |
| 1308528000000 | 1937.38 |
| 1308614400000 | 1985.45 |
| 1308700800000 | 1989.84 |
| 1308787200000 | 1909.13 |
| 1308873600000 | 1908.03 |
| 1309132800000 | 1929.51 |
| 1309219200000 | 1967.72 |
| 1309305600000 | 2008.19 |
| 1309392000000 | 2053.5 |
| 1309478400000 | 2065.3 |
| 1309737600000 | 2065.75 |
| 1309824000000 | 2045.26 |
| 1309910400000 | 2013.06 |
| 1309996800000 | 2029.88 |
| 1310083200000 | 1981.39 |
| 1310342400000 | 1888.72 |
| 1310428800000 | 1872.52 |
| 1310515200000 | 1905.65 |
| 1310601600000 | 1885.94 |
| 1310688000000 | 1868.55 |
| 1310947200000 | 1817.5 |
| 1311033600000 | 1860.33 |
| 1311120000000 | 1895.17 |
| 1311206400000 | 1954.59 |
| 1311292800000 | 1965.8 |
| 1311552000000 | 1944.15 |
| 1311638400000 | 1953.65 |
| 1311724800000 | 1914.15 |
| 1311811200000 | 1903.2 |
| 1311897600000 | 1891.27 |
| 1312156800000 | 1827.52 |
| 1312243200000 | 1797.18 |
| 1312329600000 | 1774.56 |
| 1312416000000 | 1692.55 |
| 1312502400000 | 1673.63 |
| 1312761600000 | 1600.42 |
| 1312848000000 | 1627.72 |
| 1312934400000 | 1534.37 |
| 1313020800000 | 1585.08 |
| 1313107200000 | 1643.29 |
| 1313366400000 | 1683.72 |
| 1313452800000 | 1675.44 |
| 1313539200000 | 1696.15 |
| 1313625600000 | 1592.03 |
| 1313712000000 | 1572.56 |
| 1313971200000 | 1588.75 |
| 1314057600000 | 1608.01 |
| 1314144000000 | 1636.83 |
| 1314230400000 | 1620.43 |
| 1314316800000 | 1604.04 |
| 1314576000000 | 1657.19 |
| 1314662400000 | 1648.53 |
| 1314748800000 | 1695.03 |
| 1314835200000 | 1684.41 |
| 1314921600000 | 1621.14 |
| 1315180800000 | 1538.39 |
| 1315267200000 | 1512.02 |
| 1315353600000 | 1565.43 |
| 1315440000000 | 1568.26 |
| 1315526400000 | 1481.81 |
| 1315785600000 | 1410.18 |
| 1315872000000 | 1436.76 |
| 1315958400000 | 1461.18 |
| 1316044800000 | 1528.09 |
| 1316131200000 | 1513.26 |
| 1316390400000 | 1453.02 |
| 1316476800000 | 1484.95 |
| 1316563200000 | 1460.05 |
| 1316649600000 | 1362.82 |
| 1316736000000 | 1383.46 |
| 1316995200000 | 1404.47 |
| 1317081600000 | 1501.75 |
| 1317168000000 | 1486.54 |
| 1317254400000 | 1507.69 |
| 1317340800000 | 1460.63 |
| 1317600000000 | 1420.22 |
| 1317686400000 | 1385.46 |
| 1317772800000 | 1445.42 |
| 1317859200000 | 1504.64 |
| 1317945600000 | 1525.01 |
| 1318204800000 | 1574.13 |
| 1318291200000 | 1568.62 |
| 1318377600000 | 1624.04 |
| 1318464000000 | 1592.79 |
| 1318550400000 | 1623.73 |
| 1318809600000 | 1587.81 |
| 1318896000000 | 1565.66 |
| 1318982400000 | 1589.62 |
| 1319068800000 | 1541.32 |
| 1319155200000 | 1606.82 |
| 1319414400000 | 1627.48 |
| 1319500800000 | 1607.26 |
| 1319587200000 | 1596.22 |
| 1319673600000 | 1736.89 |
| 1319760000000 | 1730.14 |
| 1320019200000 | 1649.44 |
| 1320105600000 | 1530.43 |
| 1320192000000 | 1565.69 |
| 1320278400000 | 1598.1 |
| 1320364800000 | 1566.22 |
| 1320624000000 | 1554.59 |
| 1320710400000 | 1582.31 |
| 1320796800000 | 1524.32 |
| 1320883200000 | 1521.42 |
| 1320969600000 | 1579.72 |
| 1321228800000 | 1548.56 |
| 1321315200000 | 1506.39 |
| 1321401600000 | 1514.78 |
| 1321488000000 | 1487.5 |
| 1321574400000 | 1482.9 |
| 1321833600000 | 1428.4 |
| 1321920000000 | 1421.38 |
| 1322006400000 | 1383.39 |
| 1322092800000 | 1378.6 |
| 1322179200000 | 1389.67 |
| 1322438400000 | 1474.42 |
| 1322524800000 | 1480.37 |
| 1322611200000 | 1554.69 |
| 1322697600000 | 1542.93 |
| 1322784000000 | 1555.85 |
| 1323043200000 | 1578.2 |
| 1323129600000 | 1559.13 |
| 1323216000000 | 1559.59 |
| 1323302400000 | 1512.64 |
| 1323388800000 | 1555.17 |
| 1323648000000 | 1500.01 |
| 1323734400000 | 1478.41 |
| 1323820800000 | 1415.09 |
| 1323907200000 | 1430.87 |
| 1323993600000 | 1422.63 |
| 1324252800000 | 1423.67 |
| 1324339200000 | 1469.62 |
| 1324425600000 | 1451.81 |
| 1324512000000 | 1472.51 |
| 1324598400000 | 1484.56 |
| 1324857600000 | 1484.56 |
| 1324944000000 | 1487.7 |
| 1325030400000 | 1459.3 |
| 1325116800000 | 1482.56 |
| 1325203200000 | 1506.09 |
| 1325462400000 | 1534.44 |
| 1325548800000 | 1553.17 |
| 1325635200000 | 1511.47 |
| 1325721600000 | 1474.25 |
| 1325808000000 | 1461.42 |
| 1326067200000 | 1459.8 |
| 1326153600000 | 1502.55 |
| 1326240000000 | 1489.08 |
| 1326326400000 | 1498.43 |
| 1326412800000 | 1481.28 |
| 1326672000000 | 1494.09 |
| 1326758400000 | 1524.06 |
| 1326844800000 | 1529.91 |
| 1326931200000 | 1568.73 |
| 1327017600000 | 1569.13 |
| 1327276800000 | 1592.63 |
| 1327363200000 | 1578.8 |
| 1327449600000 | 1574.62 |
| 1327536000000 | 1620.15 |
| 1327622400000 | 1595.4 |
| 1327881600000 | 1569.02 |
| 1327968000000 | 1583.54 |
| 1328054400000 | 1628.88 |
| 1328140800000 | 1629.44 |
| 1328227200000 | 1647.62 |
| 1328486400000 | 1632.61 |
| 1328572800000 | 1655.1 |
| 1328659200000 | 1653.08 |
| 1328745600000 | 1667.01 |
| 1328832000000 | 1626.36 |
| 1329091200000 | 1634.98 |
| 1329177600000 | 1619.8 |
| 1329264000000 | 1618.78 |
| 1329350400000 | 1616.92 |
| 1329436800000 | 1653.26 |
| 1329696000000 | 1680.88 |
| 1329782400000 | 1678.17 |
| 1329868800000 | 1665.78 |
| 1329955200000 | 1677.23 |
| 1330041600000 | 1705.37 |
| 1330300800000 | 1684.5 |
| 1330387200000 | 1693.36 |
| 1330473600000 | 1688.18 |
| 1330560000000 | 1706.68 |
| 1330646400000 | 1691.21 |
| 1330905600000 | 1690.68 |
| 1330992000000 | 1616.65 |
| 1331078400000 | 1632.22 |
| 1331164800000 | 1690.89 |
| 1331251200000 | 1675.23 |
| 1331510400000 | 1679.81 |
| 1331596800000 | 1704.13 |
| 1331683200000 | 1700.46 |
| 1331769600000 | 1712.16 |
| 1331856000000 | 1732.4 |
| 1332115200000 | 1734.03 |
| 1332201600000 | 1710.17 |
| 1332288000000 | 1704.68 |
| 1332374400000 | 1680.53 |
| 1332460800000 | 1690.34 |
| 1332720000000 | 1710.06 |
| 1332806400000 | 1693.33 |
| 1332892800000 | 1671.02 |
| 1332979200000 | 1645.29 |
| 1333065600000 | 1669.99 |
| 1333324800000 | 1688.05 |
| 1333411200000 | 1665.65 |
| 1333497600000 | 1595.61 |
| 1333584000000 | 1589.93 |
| 1333670400000 | 1589.93 |
| 1333929600000 | 1590.84 |
| 1334016000000 | 1546.15 |
| 1334102400000 | 1559.41 |
| 1334188800000 | 1578.79 |
| 1334275200000 | 1531.06 |
| 1334534400000 | 1537.31 |
| 1334620800000 | 1588.07 |
| 1334707200000 | 1562.07 |
| 1334793600000 | 1532.7 |
| 1334880000000 | 1549.36 |
| 1335139200000 | 1498.72 |
| 1335225600000 | 1541.38 |
| 1335312000000 | 1570.36 |
| 1335398400000 | 1576 |
| 1335484800000 | 1599.46 |
| 1335744000000 | 1571.21 |
| 1335830400000 | 1569.96 |
| 1335916800000 | 1569.93 |
| 1336003200000 | 1569.5 |
| 1336089600000 | 1540.39 |
| 1336348800000 | 1559.31 |
| 1336435200000 | 1512.44 |
| 1336521600000 | 1501.82 |
| 1336608000000 | 1514.63 |
| 1336694400000 | 1518.04 |
| 1336953600000 | 1471.91 |
| 1337040000000 | 1455.66 |
| 1337126400000 | 1456.85 |
| 1337212800000 | 1437.61 |
| 1337299200000 | 1438.24 |
| 1337558400000 | 1452.18 |
| 1337644800000 | 1478.27 |
| 1337731200000 | 1420.82 |
| 1337817600000 | 1436.68 |
| 1337904000000 | 1433.82 |
| 1338163200000 | 1433.85 |
| 1338249600000 | 1452.37 |
| 1338336000000 | 1406.61 |
| 1338422400000 | 1406.8 |
| 1338508800000 | 1375.8 |
| 1338768000000 | 1393.94 |
| 1338854400000 | 1405.18 |
| 1338940800000 | 1441.85 |
| 1339027200000 | 1454.19 |
| 1339113600000 | 1437.29 |
| 1339372800000 | 1440.9 |
| 1339459200000 | 1437.19 |
| 1339545600000 | 1443.91 |
| 1339632000000 | 1447.99 |
| 1339718400000 | 1475.26 |
| 1339977600000 | 1461.6 |
| 1340064000000 | 1495.81 |
| 1340150400000 | 1500.79 |
| 1340236800000 | 1484.47 |
| 1340323200000 | 1466.84 |
| 1340582400000 | 1428.96 |
| 1340668800000 | 1424.42 |
| 1340755200000 | 1445.37 |
| 1340841600000 | 1436.52 |
| 1340928000000 | 1536.47 |
| 1341187200000 | 1545.19 |
| 1341273600000 | 1561.56 |
| 1341360000000 | 1548.63 |
| 1341446400000 | 1515.13 |
| 1341532800000 | 1479.05 |
| 1341792000000 | 1473.29 |
| 1341878400000 | 1475.96 |
| 1341964800000 | 1466.47 |
| 1342051200000 | 1448.66 |
| 1342137600000 | 1476.99 |
| 1342396800000 | 1476.45 |
| 1342483200000 | 1473.18 |
| 1342569600000 | 1506.76 |
| 1342656000000 | 1517.9 |
| 1342742400000 | 1473.13 |
| 1343001600000 | 1424.45 |
| 1343088000000 | 1407.77 |
| 1343174400000 | 1415.18 |
| 1343260800000 | 1496.09 |
| 1343347200000 | 1539.23 |
| 1343606400000 | 1541.41 |
| 1343692800000 | 1536.64 |
| 1343779200000 | 1548.74 |
| 1343865600000 | 1491.8 |
| 1343952000000 | 1582.01 |
| 1344211200000 | 1603.72 |
| 1344297600000 | 1629.43 |
| 1344384000000 | 1614.81 |
| 1344470400000 | 1617.53 |
| 1344556800000 | 1607.29 |
| 1344816000000 | 1609.44 |
| 1344902400000 | 1616.7 |
| 1344988800000 | 1611.57 |
| 1345075200000 | 1634.76 |
| 1345161600000 | 1628.11 |
| 1345420800000 | 1632.16 |
| 1345507200000 | 1665.85 |
| 1345593600000 | 1639.92 |
| 1345680000000 | 1640.96 |
| 1345766400000 | 1634.51 |
| 1346025600000 | 1649.09 |
| 1346112000000 | 1641.13 |
| 1346198400000 | 1628.08 |
| 1346284800000 | 1608 |
| 1346371200000 | 1638.41 |
| 1346630400000 | 1655.43 |
| 1346716800000 | 1625.89 |
| 1346803200000 | 1635.97 |
| 1346889600000 | 1690.42 |
| 1346976000000 | 1716.25 |
| 1347235200000 | 1707.7 |
| 1347321600000 | 1730.27 |
| 1347408000000 | 1737.52 |
| 1347494400000 | 1719.09 |
| 1347580800000 | 1788.19 |
| 1347840000000 | 1773.62 |
| 1347926400000 | 1742.96 |
| 1348012800000 | 1755.41 |
| 1348099200000 | 1730.26 |
| 1348185600000 | 1744.44 |
| 1348444800000 | 1721.74 |
| 1348531200000 | 1738.63 |
| 1348617600000 | 1674.21 |
| 1348704000000 | 1689.24 |
| 1348790400000 | 1646.2 |
| 1349049600000 | 1691.02 |
| 1349136000000 | 1685.65 |
| 1349222400000 | 1676.92 |
| 1349308800000 | 1688.48 |
| 1349395200000 | 1723.86 |
| 1349654400000 | 1686.62 |
| 1349740800000 | 1664.67 |
| 1349827200000 | 1657.83 |
| 1349913600000 | 1687.98 |
| 1350000000000 | 1678.62 |
| 1350259200000 | 1691.94 |
| 1350345600000 | 1744.67 |
| 1350432000000 | 1770.38 |
| 1350518400000 | 1768.91 |
| 1350604800000 | 1743.87 |
| 1350864000000 | 1739.4 |
| 1350950400000 | 1687.46 |
| 1351036800000 | 1697.43 |
| 1351123200000 | 1689.37 |
| 1351209600000 | 1698.68 |
| 1351468800000 | 1682.58 |
| 1351555200000 | 1717.56 |
| 1351641600000 | 1701.13 |
| 1351728000000 | 1721.23 |
| 1351814400000 | 1718.44 |
| 1352073600000 | 1688.32 |
| 1352160000000 | 1704.65 |
| 1352246400000 | 1663.74 |
| 1352332800000 | 1660.25 |
| 1352419200000 | 1665.11 |
| 1352678400000 | 1659.71 |
| 1352764800000 | 1669.64 |
| 1352851200000 | 1656.99 |
| 1352937600000 | 1658.25 |
| 1353024000000 | 1626.96 |
| 1353283200000 | 1690.21 |
| 1353369600000 | 1699.84 |
| 1353456000000 | 1709.45 |
| 1353542400000 | 1726.77 |
| 1353628800000 | 1752.04 |
| 1353888000000 | 1738.52 |
| 1353974400000 | 1733.71 |
| 1354060800000 | 1737.75 |
| 1354147200000 | 1773.09 |
| 1354233600000 | 1771.91 |
| 1354492800000 | 1785.68 |
| 1354579200000 | 1794.19 |
| 1354665600000 | 1795.05 |
| 1354752000000 | 1789.06 |
| 1354838400000 | 1783.39 |
| 1355097600000 | 1785.87 |
| 1355184000000 | 1813.04 |
| 1355270400000 | 1819.13 |
| 1355356800000 | 1823.89 |
| 1355443200000 | 1826.14 |
| 1355702400000 | 1832.12 |
| 1355788800000 | 1842.9 |
| 1355875200000 | 1857.32 |
| 1355961600000 | 1854.83 |
| 1356048000000 | 1845.05 |
| 1356307200000 | 1842.79 |
| 1356393600000 | 1842.79 |
| 1356480000000 | 1846.56 |
| 1356566400000 | 1858.22 |
| 1356652800000 | 1829.63 |
| 1356912000000 | 1835.28 |
| 1357084800000 | 1890.55 |
| 1357171200000 | 1863.21 |
| 1357257600000 | 1860.51 |
| 1357516800000 | 1855.63 |
| 1357603200000 | 1853.68 |
| 1357689600000 | 1857.18 |
| 1357776000000 | 1874.38 |
| 1357862400000 | 1894.97 |
| 1358121600000 | 1900.63 |
| 1358208000000 | 1891.14 |
| 1358294400000 | 1888.95 |
| 1358380800000 | 1916.42 |
| 1358467200000 | 1903.73 |
| 1358726400000 | 1917.12 |
| 1358812800000 | 1901.66 |
| 1358899200000 | 1891.48 |
| 1358985600000 | 1918.49 |
| 1359072000000 | 1946.03 |
| 1359331200000 | 1946.15 |
| 1359417600000 | 1951.74 |
| 1359504000000 | 1957.23 |
| 1359590400000 | 1939.86 |
| 1359676800000 | 1976.86 |
| 1359936000000 | 1896.16 |
| 1360022400000 | 1911.36 |
| 1360108800000 | 1882.94 |
| 1360195200000 | 1840.77 |
| 1360281600000 | 1865.22 |
| 1360540800000 | 1866.5 |
| 1360627200000 | 1898.01 |
| 1360713600000 | 1898.51 |
| 1360800000000 | 1870.2 |
| 1360886400000 | 1865.79 |
| 1361145600000 | 1870.64 |
| 1361232000000 | 1907.51 |
| 1361318400000 | 1896.75 |
| 1361404800000 | 1831.03 |
| 1361491200000 | 1865.11 |
| 1361750400000 | 1880.33 |
| 1361836800000 | 1808.26 |
| 1361923200000 | 1847.09 |
| 1362009600000 | 1860.09 |
| 1362096000000 | 1837.18 |
| 1362355200000 | 1846.37 |
| 1362441600000 | 1886.3 |
| 1362528000000 | 1875.04 |
| 1362614400000 | 1898.76 |
| 1362700800000 | 1907.98 |
| 1362960000000 | 1911.2 |
| 1363046400000 | 1913.5 |
| 1363132800000 | 1902.42 |
| 1363219200000 | 1925.4 |
| 1363305600000 | 1923.74 |
| 1363564800000 | 1898.96 |
| 1363651200000 | 1863.12 |
| 1363737600000 | 1901.63 |
| 1363824000000 | 1871.73 |
| 1363910400000 | 1881.56 |
| 1364169600000 | 1841.97 |
| 1364256000000 | 1849.1 |
| 1364342400000 | 1819.88 |
| 1364428800000 | 1839.65 |
| 1364515200000 | 1839.65 |
| 1364774400000 | 1840.51 |
| 1364860800000 | 1878.39 |
| 1364947200000 | 1851.8 |
| 1365033600000 | 1838.44 |
| 1365120000000 | 1831.61 |
| 1365379200000 | 1832.09 |
| 1365465600000 | 1839.73 |
| 1365552000000 | 1882.11 |
| 1365638400000 | 1904.22 |
| 1365724800000 | 1875.19 |
| 1365984000000 | 1867.79 |
| 1366070400000 | 1861.04 |
| 1366156800000 | 1804.5 |
| 1366243200000 | 1810.9 |
| 1366329600000 | 1838.75 |
| 1366588800000 | 1831.78 |
| 1366675200000 | 1897.88 |
| 1366761600000 | 1925.01 |
| 1366848000000 | 1925.64 |
| 1366934400000 | 1912.99 |
| 1367193600000 | 1953.79 |
| 1367280000000 | 1961.21 |
| 1367366400000 | 1962.55 |
| 1367452800000 | 1949.14 |
| 1367539200000 | 1984.86 |
| 1367798400000 | 1971.48 |
| 1367884800000 | 1983.72 |
| 1367971200000 | 2015.48 |
| 1368057600000 | 1996.89 |
| 1368144000000 | 1992.33 |
| 1368403200000 | 1988.15 |
| 1368489600000 | 2002.07 |
| 1368576000000 | 1992.85 |
| 1368662400000 | 2000.89 |
| 1368748800000 | 1996.47 |
| 1369008000000 | 2013.01 |
| 1369094400000 | 2024.23 |
| 1369180800000 | 2034.34 |
| 1369267200000 | 1995.32 |
| 1369353600000 | 1996.47 |
| 1369612800000 | 2016.78 |
| 1369699200000 | 2033.13 |
| 1369785600000 | 2013.01 |
| 1369872000000 | 2038.91 |
| 1369958400000 | 2001.23 |
| 1370217600000 | 1996.99 |
| 1370304000000 | 2005.82 |
| 1370390400000 | 1970.14 |
| 1370476800000 | 1968.65 |
| 1370563200000 | 2004.85 |
| 1370822400000 | 1995.79 |
| 1370908800000 | 1979.56 |
| 1370995200000 | 1982.45 |
| 1371081600000 | 1978.32 |
| 1371168000000 | 1986.13 |
| 1371427200000 | 2020.76 |
| 1371513600000 | 2025.17 |
| 1371600000000 | 2013.29 |
| 1371686400000 | 1904.2 |
| 1371772800000 | 1877.82 |
| 1372032000000 | 1843.92 |
| 1372118400000 | 1868.74 |
| 1372204800000 | 1898.41 |
| 1372291200000 | 1917.12 |
| 1372377600000 | 1903.63 |
| 1372636800000 | 1924.4 |
| 1372723200000 | 1910.27 |
| 1372809600000 | 1878.23 |
| 1372896000000 | 1926.37 |
| 1372982400000 | 1885.36 |
| 1373241600000 | 1926.83 |
| 1373328000000 | 1924.5 |
| 1373414400000 | 1933.09 |
| 1373500800000 | 1973.06 |
| 1373587200000 | 1966.27 |
| 1373846400000 | 1978.17 |
| 1373932800000 | 1976.62 |
| 1374019200000 | 1980.71 |
| 1374105600000 | 2009.83 |
| 1374192000000 | 2015.62 |
| 1374451200000 | 2033.02 |
| 1374537600000 | 2027.85 |
| 1374624000000 | 2052.85 |
| 1374710400000 | 2049.09 |
| 1374796800000 | 2061.66 |
| 1375056000000 | 2060.65 |
| 1375142400000 | 2071.74 |
| 1375228800000 | 2077.99 |
| 1375315200000 | 2098.48 |
| 1375401600000 | 2109.75 |
| 1375660800000 | 2104.37 |
| 1375747200000 | 2106.67 |
| 1375833600000 | 2113.73 |
| 1375920000000 | 2137.03 |
| 1376006400000 | 2137.33 |
| 1376265600000 | 2123.53 |
| 1376352000000 | 2123.47 |
| 1376438400000 | 2138.33 |
| 1376524800000 | 2126.7 |
| 1376611200000 | 2157.78 |
| 1376870400000 | 2137.69 |
| 1376956800000 | 2120.65 |
| 1377043200000 | 2104.79 |
| 1377129600000 | 2123.08 |
| 1377216000000 | 2137.62 |
| 1377475200000 | 2132.39 |
| 1377561600000 | 2082.3 |
| 1377648000000 | 2068.34 |
| 1377734400000 | 2063.76 |
| 1377820800000 | 2030.29 |
| 1378080000000 | 2068.06 |
| 1378166400000 | 2045.77 |
| 1378252800000 | 2055.13 |
| 1378339200000 | 2056.17 |
| 1378425600000 | 2085.9 |
| 1378684800000 | 2096.48 |
| 1378771200000 | 2138.25 |
| 1378857600000 | 2146.5 |
| 1378944000000 | 2138 |
| 1379030400000 | 2133.9 |
| 1379289600000 | 2168.51 |
| 1379376000000 | 2163.59 |
| 1379462400000 | 2178.32 |
| 1379548800000 | 2229.65 |
| 1379635200000 | 2222.56 |
| 1379894400000 | 2203.43 |
| 1379980800000 | 2218.4 |
| 1380067200000 | 2221.9 |
| 1380153600000 | 2213.99 |
| 1380240000000 | 2227.36 |
| 1380499200000 | 2203.13 |
| 1380585600000 | 2231.09 |
| 1380672000000 | 2219.88 |
| 1380758400000 | 2209.72 |
| 1380844800000 | 2225.92 |
| 1381104000000 | 2224.23 |
| 1381190400000 | 2209.76 |
| 1381276800000 | 2194.38 |
| 1381363200000 | 2243.9 |
| 1381449600000 | 2250.77 |
| 1381708800000 | 2254.66 |
| 1381795200000 | 2255.76 |
| 1381881600000 | 2246.46 |
| 1381968000000 | 2274.73 |
| 1382054400000 | 2303.77 |
| 1382313600000 | 2291.27 |
| 1382400000000 | 2319.65 |
| 1382486400000 | 2302.7 |
| 1382572800000 | 2316.01 |
| 1382659200000 | 2311.25 |
| 1382918400000 | 2298.67 |
| 1383004800000 | 2311.67 |
| 1383091200000 | 2310.36 |
| 1383177600000 | 2298.12 |
| 1383264000000 | 2265.21 |
| 1383523200000 | 2275.81 |
| 1383609600000 | 2249.04 |
| 1383696000000 | 2277.16 |
| 1383782400000 | 2248.68 |
| 1383868800000 | 2231.69 |
| 1384128000000 | 2257.77 |
| 1384214400000 | 2249.63 |
| 1384300800000 | 2232.48 |
| 1384387200000 | 2266.12 |
| 1384473600000 | 2274 |
| 1384732800000 | 2300.16 |
| 1384819200000 | 2272.13 |
| 1384905600000 | 2259.92 |
| 1384992000000 | 2253.57 |
| 1385078400000 | 2278.6 |
| 1385337600000 | 2288.65 |
| 1385424000000 | 2284.86 |
| 1385510400000 | 2298.37 |
| 1385596800000 | 2307.8 |
| 1385683200000 | 2304.42 |
| 1385942400000 | 2289.22 |
| 1386028800000 | 2233.77 |
| 1386115200000 | 2213.42 |
| 1386201600000 | 2201.89 |
| 1386288000000 | 2225.27 |
| 1386547200000 | 2233.48 |
| 1386633600000 | 2217.36 |
| 1386720000000 | 2220.52 |
| 1386806400000 | 2207.91 |
| 1386892800000 | 2199.06 |
| 1387152000000 | 2241.98 |
| 1387238400000 | 2209.41 |
| 1387324800000 | 2239.82 |
| 1387411200000 | 2260.71 |
| 1387497600000 | 2269.88 |
| 1387756800000 | 2288.66 |
| 1387843200000 | 2282.93 |
| 1387929600000 | 2282.93 |
| 1388016000000 | 2287.19 |
| 1388102400000 | 2332.01 |
| 1388361600000 | 2336.43 |
| 1388448000000 | 2340.88 |
| 1388620800000 | 2281.68 |
| 1388707200000 | 2284.44 |
| 1388966400000 | 2278.22 |
| 1389052800000 | 2293.28 |
| 1389139200000 | 2291.12 |
| 1389225600000 | 2269.58 |
| 1389312000000 | 2299.5 |
| 1389571200000 | 2301.2 |
| 1389657600000 | 2313.5 |
| 1389744000000 | 2329.18 |
| 1389830400000 | 2320.98 |
| 1389916800000 | 2316.74 |
| 1390176000000 | 2317.69 |
| 1390262400000 | 2320.06 |
| 1390348800000 | 2324.13 |
| 1390435200000 | 2319.27 |
| 1390521600000 | 2256.01 |
| 1390780800000 | 2244.78 |
| 1390867200000 | 2266.27 |
| 1390953600000 | 2245.8 |
| 1391040000000 | 2245.86 |
| 1391126400000 | 2225.4 |
| 1391385600000 | 2198.05 |
| 1391472000000 | 2201.49 |
| 1391558400000 | 2206.63 |
| 1391644800000 | 2254.29 |
| 1391731200000 | 2279.89 |
| 1391990400000 | 2289.64 |
| 1392076800000 | 2320 |
| 1392163200000 | 2318.93 |
| 1392249600000 | 2333.39 |
| 1392336000000 | 2352.89 |
| 1392595200000 | 2351.5 |
| 1392681600000 | 2359.49 |
| 1392768000000 | 2366.95 |
| 1392854400000 | 2367.72 |
| 1392940800000 | 2386.39 |
| 1393200000000 | 2404.35 |
| 1393286400000 | 2402.95 |
| 1393372800000 | 2382.14 |
| 1393459200000 | 2384.21 |
| 1393545600000 | 2414.16 |
| 1393804800000 | 2343.35 |
| 1393891200000 | 2396.09 |
| 1393977600000 | 2392.8 |
| 1394064000000 | 2422.3 |
| 1394150400000 | 2395.8 |
| 1394409600000 | 2404.18 |
| 1394496000000 | 2389.87 |
| 1394582400000 | 2372.21 |
| 1394668800000 | 2344.38 |
| 1394755200000 | 2326.44 |
| 1395014400000 | 2358.35 |
| 1395100800000 | 2379.75 |
| 1395187200000 | 2376.86 |
| 1395273600000 | 2366.69 |
| 1395360000000 | 2368.6 |
| 1395619200000 | 2339.41 |
| 1395705600000 | 2375.95 |
| 1395792000000 | 2399.84 |
| 1395878400000 | 2388.4 |
| 1395964800000 | 2408.82 |
| 1396224000000 | 2402.4 |
| 1396310400000 | 2425.38 |
| 1396396800000 | 2422.43 |
| 1396483200000 | 2425.66 |
| 1396569600000 | 2441.91 |
| 1396828800000 | 2422.97 |
| 1396915200000 | 2425.99 |
| 1397001600000 | 2441.65 |
| 1397088000000 | 2433.54 |
| 1397174400000 | 2411.35 |
| 1397433600000 | 2412.61 |
| 1397520000000 | 2391.62 |
| 1397606400000 | 2420.9 |
| 1397692800000 | 2438.68 |
| 1397779200000 | 2438.68 |
| 1398038400000 | 2433.13 |
| 1398124800000 | 2461.07 |
| 1398211200000 | 2446.24 |
| 1398297600000 | 2457.78 |
| 1398384000000 | 2441.05 |
| 1398643200000 | 2454.34 |
| 1398729600000 | 2473.85 |
| 1398816000000 | 2476.67 |
| 1398902400000 | 2476.67 |
| 1398988800000 | 2460.94 |
| 1399248000000 | 2466.84 |
| 1399334400000 | 2455.61 |
| 1399420800000 | 2467.65 |
| 1399507200000 | 2492.31 |
| 1399593600000 | 2458.23 |
| 1399852800000 | 2473.96 |
| 1399939200000 | 2469.48 |
| 1400025600000 | 2469.03 |
| 1400112000000 | 2441.36 |
| 1400198400000 | 2449.84 |
| 1400457600000 | 2459.59 |
| 1400544000000 | 2447.95 |
| 1400630400000 | 2452.25 |
| 1400716800000 | 2455.97 |
| 1400803200000 | 2460.36 |
| 1401062400000 | 2482.15 |
| 1401148800000 | 2476.35 |
| 1401235200000 | 2474 |
| 1401321600000 | 2477.97 |
| 1401408000000 | 2477.54 |
| 1401667200000 | 2472.8 |
| 1401753600000 | 2469.2 |
| 1401840000000 | 2468.24 |
| 1401926400000 | 2495.52 |
| 1402012800000 | 2517.78 |
| 1402272000000 | 2512.77 |
| 1402358400000 | 2506.99 |
| 1402444800000 | 2485.49 |
| 1402531200000 | 2487.95 |
| 1402617600000 | 2479.09 |
| 1402876800000 | 2468.14 |
| 1402963200000 | 2479.06 |
| 1403049600000 | 2482.13 |
| 1403136000000 | 2513.15 |
| 1403222400000 | 2489.5 |
| 1403481600000 | 2478.9 |
| 1403568000000 | 2481.55 |
| 1403654400000 | 2457.8 |
| 1403740800000 | 2436.66 |
| 1403827200000 | 2443.43 |
| 1404086400000 | 2444.42 |
| 1404172800000 | 2465.14 |
| 1404259200000 | 2450.09 |
| 1404345600000 | 2467.54 |
| 1404432000000 | 2451.63 |
| 1404691200000 | 2417.81 |
| 1404777600000 | 2387.56 |
| 1404864000000 | 2400.82 |
| 1404950400000 | 2362.96 |
| 1405036800000 | 2372.5 |
| 1405296000000 | 2394.92 |
| 1405382400000 | 2359.52 |
| 1405468800000 | 2389.08 |
| 1405555200000 | 2353.95 |
| 1405641600000 | 2363.73 |
| 1405900800000 | 2348.81 |
| 1405987200000 | 2376.47 |
| 1406073600000 | 2379.26 |
| 1406160000000 | 2402.23 |
| 1406246400000 | 2351.31 |
| 1406505600000 | 2362.02 |
| 1406592000000 | 2368.51 |
| 1406678400000 | 2329.11 |
| 1406764800000 | 2293.37 |
| 1406851200000 | 2282.35 |
| 1407110400000 | 2292.65 |
| 1407196800000 | 2293.47 |
| 1407283200000 | 2278.08 |
| 1407369600000 | 2246.66 |
| 1407456000000 | 2255.58 |
| 1407715200000 | 2276.55 |
| 1407801600000 | 2251.27 |
| 1407888000000 | 2274.72 |
| 1407974400000 | 2279.53 |
| 1408060800000 | 2263.59 |
| 1408320000000 | 2290.12 |
| 1408406400000 | 2294.06 |
| 1408492800000 | 2280.91 |
| 1408579200000 | 2309.06 |
| 1408665600000 | 2276.88 |
| 1408924800000 | 2321.08 |
| 1409011200000 | 2348.11 |
| 1409097600000 | 2348.9 |
| 1409184000000 | 2330.24 |
| 1409270400000 | 2338.37 |
| 1409529600000 | 2332.47 |
| 1409616000000 | 2328.78 |
| 1409702400000 | 2355.73 |
| 1409788800000 | 2365.52 |
| 1409875200000 | 2359.12 |
| 1410134400000 | 2350.43 |
| 1410220800000 | 2331.98 |
| 1410307200000 | 2332.04 |
| 1410393600000 | 2331.07 |
| 1410480000000 | 2331.33 |
| 1410739200000 | 2324.94 |
| 1410825600000 | 2316.14 |
| 1410912000000 | 2329.43 |
| 1410998400000 | 2340.2 |
| 1411084800000 | 2324.15 |
| 1411344000000 | 2313.46 |
| 1411430400000 | 2279.98 |
| 1411516800000 | 2300.11 |
| 1411603200000 | 2259.89 |
| 1411689600000 | 2273.38 |
| 1411948800000 | 2250.75 |
| 1412035200000 | 2272.87 |
| 1412121600000 | 2241.55 |
| 1412208000000 | 2186.68 |
| 1412294400000 | 2183.02 |
| 1412553600000 | 2195.16 |
| 1412640000000 | 2165.67 |
| 1412726400000 | 2156.75 |
| 1412812800000 | 2146.97 |
| 1412899200000 | 2098.33 |
| 1413158400000 | 2112.12 |
| 1413244800000 | 2113.31 |
| 1413331200000 | 2050.43 |
| 1413417600000 | 2040.02 |
| 1413504000000 | 2100.11 |
| 1413763200000 | 2081.17 |
| 1413849600000 | 2119.17 |
| 1413936000000 | 2120.2 |
| 1414022400000 | 2148.48 |
| 1414108800000 | 2137.53 |
| 1414368000000 | 2128.44 |
| 1414454400000 | 2141.15 |
| 1414540800000 | 2140.98 |
| 1414627200000 | 2130.44 |
| 1414713600000 | 2162.65 |
| 1414972800000 | 2132.48 |
| 1415059200000 | 2114.41 |
| 1415145600000 | 2141.33 |
| 1415232000000 | 2140.6 |
| 1415318400000 | 2115.01 |
| 1415577600000 | 2138.44 |
| 1415664000000 | 2146.82 |
| 1415750400000 | 2121.73 |
| 1415836800000 | 2126.3 |
| 1415923200000 | 2132.62 |
| 1416182400000 | 2140.92 |
| 1416268800000 | 2171.8 |
| 1416355200000 | 2176.6 |
| 1416441600000 | 2160.25 |
| 1416528000000 | 2196.54 |
| 1416787200000 | 2211.71 |
| 1416873600000 | 2227.31 |
| 1416960000000 | 2229.5 |
| 1417046400000 | 2226.33 |
| 1417132800000 | 2227.52 |
| 1417392000000 | 2222.16 |
| 1417478400000 | 2215.88 |
| 1417564800000 | 2202.74 |
| 1417651200000 | 2187.33 |
| 1417737600000 | 2212.71 |
| 1417996800000 | 2188.96 |
| 1418083200000 | 2155.53 |
| 1418169600000 | 2135.81 |
| 1418256000000 | 2128.43 |
| 1418342400000 | 2082.51 |
| 1418601600000 | 2024.71 |
| 1418688000000 | 2083.71 |
| 1418774400000 | 2073.59 |
| 1418860800000 | 2121.35 |
| 1418947200000 | 2114.12 |
| 1419206400000 | 2119.56 |
| 1419292800000 | 2135.38 |
| 1419379200000 | 2128.04 |
| 1419465600000 | 2128.04 |
| 1419552000000 | 2124.72 |
| 1419811200000 | 2137.49 |
| 1419897600000 | 2097.72 |
| 1419984000000 | 2100.84 |
| 1420156800000 | 2078.83 |
| 1420416000000 | 1991.99 |
| 1420502400000 | 1976.26 |
| 1420588800000 | 1972.36 |
| 1420675200000 | 2042.87 |
| 1420761600000 | 2007.56 |
| 1421020800000 | 2029.97 |
| 1421107200000 | 2055.48 |
| 1421193600000 | 2024.84 |
| 1421280000000 | 2036.99 |
| 1421366400000 | 2048.53 |
| 1421625600000 | 2080.32 |
| 1421712000000 | 2093.94 |
| 1421798400000 | 2114.46 |
| 1421884800000 | 2113.72 |
| 1421971200000 | 2123.84 |
| 1422230400000 | 2140 |
| 1422316800000 | 2144.65 |
| 1422403200000 | 2124.61 |
| 1422489600000 | 2133.19 |
| 1422576000000 | 2108.22 |
| 1422835200000 | 2132.04 |
| 1422921600000 | 2174.7 |
| 1423008000000 | 2178.53 |
| 1423094400000 | 2182.79 |
| 1423180800000 | 2161.32 |
| 1423440000000 | 2139.33 |
| 1423526400000 | 2158.17 |
| 1423612800000 | 2146.98 |
| 1423699200000 | 2179.23 |
| 1423785600000 | 2200.64 |
| 1424044800000 | 2195.42 |
| 1424131200000 | 2197.08 |
| 1424217600000 | 2209.36 |
| 1424304000000 | 2230.47 |
| 1424390400000 | 2225.51 |
| 1424649600000 | 2237.62 |
| 1424736000000 | 2245.17 |
| 1424822400000 | 2247.81 |
| 1424908800000 | 2230.36 |
| 1424995200000 | 2250.92 |
| 1425254400000 | 2230.67 |
| 1425340800000 | 2205.57 |
| 1425427200000 | 2205.74 |
| 1425513600000 | 2218.35 |
| 1425600000000 | 2184.39 |
| 1425859200000 | 2168.66 |
| 1425945600000 | 2116.03 |
| 1426032000000 | 2138.09 |
| 1426118400000 | 2140.83 |
| 1426204800000 | 2130.52 |
| 1426464000000 | 2165.09 |
| 1426550400000 | 2158.1 |
| 1426636800000 | 2169.65 |
| 1426723200000 | 2166.74 |
| 1426809600000 | 2225.89 |
| 1427068800000 | 2240.48 |
| 1427155200000 | 2253.12 |
| 1427241600000 | 2240.83 |
| 1427328000000 | 2220.22 |
| 1427414400000 | 2228.86 |
| 1427673600000 | 2236.96 |
| 1427760000000 | 2198.01 |
| 1427846400000 | 2215.84 |
| 1427932800000 | 2246.15 |
| 1428019200000 | 2246.15 |
| 1428278400000 | 2277.32 |
| 1428364800000 | 2275.35 |
| 1428451200000 | 2255.35 |
| 1428537600000 | 2262.34 |
| 1428624000000 | 2263.11 |
| 1428883200000 | 2258.55 |
| 1428969600000 | 2264.06 |
| 1429056000000 | 2265.53 |
| 1429142400000 | 2272.42 |
| 1429228800000 | 2251.83 |
| 1429488000000 | 2268.13 |
| 1429574400000 | 2265.44 |
| 1429660800000 | 2268.96 |
| 1429747200000 | 2272.07 |
| 1429833600000 | 2294.22 |
| 1430092800000 | 2326.95 |
| 1430179200000 | 2307.9 |
| 1430265600000 | 2284.28 |
| 1430352000000 | 2302.86 |
| 1430438400000 | 2306.36 |
| 1430697600000 | 2308.21 |
| 1430784000000 | 2264.79 |
| 1430870400000 | 2304.14 |
| 1430956800000 | 2279.5 |
| 1431043200000 | 2328.49 |
| 1431302400000 | 2291.89 |
| 1431388800000 | 2284.97 |
| 1431475200000 | 2300.61 |
| 1431561600000 | 2337.61 |
| 1431648000000 | 2332.87 |
| 1431907200000 | 2326.58 |
| 1431993600000 | 2326.64 |
| 1432080000000 | 2331.64 |
| 1432166400000 | 2341.81 |
| 1432252800000 | 2321.87 |
| 1432512000000 | 2308.99 |
| 1432598400000 | 2269.3 |
| 1432684800000 | 2308.84 |
| 1432771200000 | 2299.07 |
| 1432857600000 | 2250.44 |
| 1433116800000 | 2246.64 |
| 1433203200000 | 2285.67 |
| 1433289600000 | 2327.59 |
| 1433376000000 | 2310.81 |
| 1433462400000 | 2244.39 |
| 1433721600000 | 2238.49 |
| 1433808000000 | 2240.66 |
| 1433894400000 | 2293.53 |
| 1433980800000 | 2297.39 |
| 1434067200000 | 2270.79 |
| 1434326400000 | 2229.36 |
| 1434412800000 | 2235.74 |
| 1434499200000 | 2215.56 |
| 1434585600000 | 2255.83 |
| 1434672000000 | 2244.98 |
| 1434931200000 | 2346.98 |
| 1435017600000 | 2330.13 |
| 1435104000000 | 2327.34 |
| 1435190400000 | 2328.53 |
| 1435276800000 | 2326.2 |
| 1435536000000 | 2239.6 |
| 1435622400000 | 2199.95 |
| 1435708800000 | 2234.25 |
| 1435795200000 | 2215.04 |
| 1435881600000 | 2201.27 |
| 1436140800000 | 2150.54 |
| 1436227200000 | 2077.57 |
| 1436313600000 | 2119.05 |
| 1436400000000 | 2170.47 |
| 1436486400000 | 2264.63 |
| 1436745600000 | 2275.31 |
| 1436832000000 | 2290.82 |
| 1436918400000 | 2289.3 |
| 1437004800000 | 2313.23 |
| 1437091200000 | 2303.74 |
| 1437350400000 | 2313.83 |
| 1437436800000 | 2312.11 |
| 1437523200000 | 2292.3 |
| 1437609600000 | 2313.77 |
| 1437696000000 | 2298.5 |
| 1437955200000 | 2268.14 |
| 1438041600000 | 2278.03 |
| 1438128000000 | 2295.84 |
| 1438214400000 | 2287.1 |
| 1438300800000 | 2331.51 |
| 1438560000000 | 2336.08 |
| 1438646400000 | 2326.54 |
| 1438732800000 | 2344.82 |
| 1438819200000 | 2354.95 |
| 1438905600000 | 2343.42 |
| 1439164800000 | 2371.62 |
| 1439251200000 | 2341.67 |
| 1439337600000 | 2290.32 |
| 1439424000000 | 2306.25 |
| 1439510400000 | 2289.35 |
| 1439769600000 | 2295.03 |
| 1439856000000 | 2279.2 |
| 1439942400000 | 2244.11 |
| 1440028800000 | 2225.7 |
| 1440115200000 | 2176.79 |
| 1440374400000 | 2106.31 |
| 1440460800000 | 2162.44 |
| 1440547200000 | 2129.33 |
| 1440633600000 | 2167.93 |
| 1440720000000 | 2176.18 |
| 1440979200000 | 2163.94 |
| 1441065600000 | 2121.46 |
| 1441152000000 | 2123.42 |
| 1441238400000 | 2142.9 |
| 1441324800000 | 2086.77 |
| 1441584000000 | 2106.53 |
| 1441670400000 | 2133.5 |
| 1441756800000 | 2159.62 |
| 1441843200000 | 2138.13 |
| 1441929600000 | 2129.03 |
| 1442188800000 | 2115.27 |
| 1442275200000 | 2136.84 |
| 1442361600000 | 2178.07 |
| 1442448000000 | 2186.82 |
| 1442534400000 | 2140.71 |
| 1442793600000 | 2130.77 |
| 1442880000000 | 2048.39 |
| 1442966400000 | 2053.18 |
| 1443052800000 | 2041.36 |
| 1443139200000 | 2084.42 |
| 1443398400000 | 2035.64 |
| 1443484800000 | 2028.99 |
| 1443571200000 | 2071.53 |
| 1443657600000 | 2063.66 |
| 1443744000000 | 2091.5 |
| 1444003200000 | 2154.16 |
| 1444089600000 | 2187.13 |
| 1444176000000 | 2185.21 |
| 1444262400000 | 2196.09 |
| 1444348800000 | 2222.76 |
| 1444608000000 | 2225.21 |
| 1444694400000 | 2204.63 |
| 1444780800000 | 2201.06 |
| 1444867200000 | 2222.88 |
| 1444953600000 | 2234.56 |
| 1445212800000 | 2221.8 |
| 1445299200000 | 2212.04 |
| 1445385600000 | 2224.58 |
| 1445472000000 | 2239.3 |
| 1445558400000 | 2268.89 |
| 1445817600000 | 2259.99 |
| 1445904000000 | 2240.07 |
| 1445990400000 | 2262.63 |
| 1446076800000 | 2236.63 |
| 1446163200000 | 2259.7 |
| 1446422400000 | 2264.94 |
| 1446508800000 | 2257.58 |
| 1446595200000 | 2244.21 |
| 1446681600000 | 2261.13 |
| 1446768000000 | 2235.54 |
| 1447027200000 | 2202.64 |
| 1447113600000 | 2194.98 |
| 1447200000000 | 2220.49 |
| 1447286400000 | 2182.33 |
| 1447372800000 | 2156.7 |
| 1447632000000 | 2151.46 |
| 1447718400000 | 2197.76 |
| 1447804800000 | 2183.65 |
| 1447891200000 | 2204.65 |
| 1447977600000 | 2189.46 |
| 1448236800000 | 2169.97 |
| 1448323200000 | 2144.48 |
| 1448409600000 | 2166.78 |
| 1448496000000 | 2192.99 |
| 1448582400000 | 2182.14 |
| 1448841600000 | 2186.36 |
| 1448928000000 | 2177.42 |
| 1449014400000 | 2165.64 |
| 1449100800000 | 2141.21 |
| 1449187200000 | 2142.18 |
| 1449446400000 | 2155 |
| 1449532800000 | 2125.05 |
| 1449619200000 | 2122.16 |
| 1449705600000 | 2114.38 |
| 1449792000000 | 2085.75 |
| 1450051200000 | 2053.97 |
| 1450137600000 | 2101.63 |
| 1450224000000 | 2111.13 |
| 1450310400000 | 2115.21 |
| 1450396800000 | 2093.17 |
| 1450656000000 | 2080.09 |
| 1450742400000 | 2090.38 |
| 1450828800000 | 2121.54 |
| 1450915200000 | 2132.14 |
| 1451001600000 | 2132.14 |
| 1451260800000 | 2113.17 |
| 1451347200000 | 2138.57 |
| 1451433600000 | 2127.56 |
| 1451520000000 | 2098.44 |
| 1451865600000 | 2035.42 |
| 1451952000000 | 2026.61 |
| 1452038400000 | 2008.71 |
| 1452124800000 | 1991.29 |
| 1452211200000 | 1970.51 |
| 1452470400000 | 1952.01 |
| 1452556800000 | 1976.83 |
| 1452643200000 | 1989.2 |
| 1452729600000 | 1952.05 |
| 1452816000000 | 1926.24 |
| 1453075200000 | 1903 |
| 1453161600000 | 1945.22 |
| 1453248000000 | 1877.06 |
| 1453334400000 | 1902.67 |
| 1453420800000 | 1962.76 |
| 1453680000000 | 1954.36 |
| 1453766400000 | 1977.91 |
| 1453852800000 | 1992.92 |
| 1453939200000 | 1977.84 |
| 1454025600000 | 2001.13 |
| 1454284800000 | 2006.09 |
| 1454371200000 | 1957.94 |
| 1454457600000 | 1957.89 |
| 1454544000000 | 1981.89 |
| 1454630400000 | 1965.44 |
| 1454889600000 | 1907.71 |
| 1454976000000 | 1902 |
| 1455062400000 | 1912.51 |
| 1455148800000 | 1860.57 |
| 1455235200000 | 1892.73 |
| 1455494400000 | 1931.6 |
| 1455580800000 | 1930.34 |
| 1455667200000 | 1985.03 |
| 1455753600000 | 1979.92 |
| 1455840000000 | 1972.23 |
| 1456099200000 | 1994.22 |
| 1456185600000 | 1965.02 |
| 1456272000000 | 1926 |
| 1456358400000 | 1969.29 |
| 1456444800000 | 1981.52 |
| 1456704000000 | 1986.39 |
| 1456790400000 | 2009.56 |
| 1456876800000 | 2011.87 |
| 1456963200000 | 2024.97 |
| 1457049600000 | 2056.76 |
| 1457308800000 | 2044.8 |
| 1457395200000 | 2043.63 |
| 1457481600000 | 2045.32 |
| 1457568000000 | 2035.48 |
| 1457654400000 | 2104.34 |
| 1457913600000 | 2097.99 |
| 1458000000000 | 2083.38 |
| 1458086400000 | 2070.9 |
| 1458172800000 | 2102.48 |
| 1458259200000 | 2106.19 |
| 1458518400000 | 2085.4 |
| 1458604800000 | 2079.96 |
| 1458691200000 | 2066.84 |
| 1458777600000 | 2020.84 |
| 1458864000000 | 2020.84 |
| 1459123200000 | 2030.17 |
| 1459209600000 | 2041.42 |
| 1459296000000 | 2104.7 |
| 1459382400000 | 2082.61 |
| 1459468800000 | 2041.45 |
| 1459728000000 | 2059.86 |
| 1459814400000 | 2012.49 |
| 1459900800000 | 2030.59 |
| 1459987200000 | 2012.11 |
| 1460073600000 | 2043.33 |
| 1460332800000 | 2054.05 |
| 1460419200000 | 2059.47 |
| 1460505600000 | 2111.93 |
| 1460592000000 | 2118.69 |
| 1460678400000 | 2118.01 |
| 1460937600000 | 2128.06 |
| 1461024000000 | 2164.79 |
| 1461110400000 | 2172.39 |
| 1461196800000 | 2163.88 |
| 1461283200000 | 2149.49 |
| 1461542400000 | 2145.68 |
| 1461628800000 | 2150.46 |
| 1461715200000 | 2162.03 |
| 1461801600000 | 2159.71 |
| 1461888000000 | 2123.07 |
| 1462147200000 | 2143.49 |
| 1462233600000 | 2111.18 |
| 1462320000000 | 2082.71 |
| 1462406400000 | 2070.25 |
| 1462492800000 | 2070.12 |
| 1462752000000 | 2076.62 |
| 1462838400000 | 2094.64 |
| 1462924800000 | 2090.15 |
| 1463011200000 | 2073.81 |
| 1463097600000 | 2069.09 |
| 1463356800000 | 2073.21 |
| 1463443200000 | 2069.1 |
| 1463529600000 | 2068.3 |
| 1463616000000 | 2037.37 |
| 1463702400000 | 2073.69 |
| 1463961600000 | 2059 |
| 1464048000000 | 2102.28 |
| 1464134400000 | 2127.29 |
| 1464220800000 | 2148.82 |
| 1464307200000 | 2140.34 |
| 1464566400000 | 2148.46 |
| 1464652800000 | 2135.42 |
| 1464739200000 | 2127.84 |
| 1464825600000 | 2121.89 |
| 1464912000000 | 2133.2 |
| 1465171200000 | 2143.24 |
| 1465257600000 | 2167.19 |
| 1465344000000 | 2159.5 |
| 1465430400000 | 2124.91 |
| 1465516800000 | 2071.39 |
| 1465776000000 | 2032.47 |
| 1465862400000 | 1969.23 |
| 1465948800000 | 1992.67 |
| 1466035200000 | 1968.22 |
| 1466121600000 | 2008.49 |
| 1466380800000 | 2095.13 |
| 1466467200000 | 2099.26 |
| 1466553600000 | 2108.11 |
| 1466640000000 | 2160.58 |
| 1466726400000 | 1945.65 |
| 1466985600000 | 1867.14 |
| 1467072000000 | 1929.14 |
| 1467158400000 | 1988.37 |
| 1467244800000 | 2010.7 |
| 1467331200000 | 2028.84 |
| 1467590400000 | 2014.68 |
| 1467676800000 | 1977.62 |
| 1467763200000 | 1933.38 |
| 1467849600000 | 1948.57 |
| 1467936000000 | 1973.26 |
| 1468195200000 | 2008.19 |
| 1468281600000 | 2044.22 |
| 1468368000000 | 2047.9 |
| 1468454400000 | 2072.35 |
| 1468540800000 | 2060.31 |
| 1468800000000 | 2051.4 |
| 1468886400000 | 2029.76 |
| 1468972800000 | 2050.66 |
| 1469059200000 | 2045.75 |
| 1469145600000 | 2044.15 |
| 1469404800000 | 2045.4 |
| 1469491200000 | 2049.57 |
| 1469577600000 | 2076.5 |
| 1469664000000 | 2080.66 |
| 1469750400000 | 2106.78 |
| 1470009600000 | 2089.41 |
| 1470096000000 | 2061.7 |
| 1470182400000 | 2048.9 |
| 1470268800000 | 2054.37 |
| 1470355200000 | 2070.98 |
| 1470614400000 | 2072.04 |
| 1470700800000 | 2103.41 |
| 1470787200000 | 2104.9 |
| 1470873600000 | 2133.95 |
| 1470960000000 | 2132.4 |
| 1471219200000 | 2134.68 |
| 1471305600000 | 2127.47 |
| 1471392000000 | 2110.61 |
| 1471478400000 | 2127.68 |
| 1471564800000 | 2109.49 |
| 1471824000000 | 2105.06 |
| 1471910400000 | 2117.85 |
| 1471996800000 | 2110.4 |
| 1472083200000 | 2103.59 |
| 1472169600000 | 2119.41 |
| 1472428800000 | 2090.23 |
| 1472515200000 | 2103.22 |
| 1472601600000 | 2093.95 |
| 1472688000000 | 2104.81 |
| 1472774400000 | 2149.41 |
| 1473033600000 | 2144.61 |
| 1473120000000 | 2156.36 |
| 1473206400000 | 2168.4 |
| 1473292800000 | 2169.68 |
| 1473379200000 | 2135.44 |
| 1473638400000 | 2115.08 |
| 1473724800000 | 2092.79 |
| 1473811200000 | 2081.86 |
| 1473897600000 | 2081.8 |
| 1473984000000 | 2047.83 |
| 1474243200000 | 2080.07 |
| 1474329600000 | 2076.08 |
| 1474416000000 | 2079.54 |
| 1474502400000 | 2144.13 |
| 1474588800000 | 2129.28 |
| 1474848000000 | 2099.48 |
| 1474934400000 | 2082.25 |
| 1475020800000 | 2096.59 |
| 1475107200000 | 2107.39 |
| 1475193600000 | 2111.55 |
| 1475452800000 | 2111.17 |
| 1475539200000 | 2124.8 |
| 1475625600000 | 2128.23 |
| 1475712000000 | 2121.51 |
| 1475798400000 | 2108.98 |
| 1476057600000 | 2126.79 |
| 1476144000000 | 2098.19 |
| 1476230400000 | 2084.55 |
| 1476316800000 | 2068.45 |
| 1476403200000 | 2094.06 |
| 1476662400000 | 2081.51 |
| 1476748800000 | 2104.97 |
| 1476835200000 | 2108.79 |
| 1476921600000 | 2111.69 |
| 1477008000000 | 2097.3 |
| 1477267200000 | 2108 |
| 1477353600000 | 2095.47 |
| 1477440000000 | 2103.77 |
| 1477526400000 | 2109.87 |
| 1477612800000 | 2121.87 |
| 1477872000000 | 2108.73 |
| 1477958400000 | 2107.93 |
| 1478044800000 | 2095.33 |
| 1478131200000 | 2092.55 |
| 1478217600000 | 2081.71 |
| 1478476800000 | 2102.09 |
| 1478563200000 | 2115.31 |
| 1478649600000 | 2125.78 |
| 1478736000000 | 2104.14 |
| 1478822400000 | 2083.34 |
| 1479081600000 | 2066.44 |
| 1479168000000 | 2082.45 |
| 1479254400000 | 2054.69 |
| 1479340800000 | 2066.71 |
| 1479427200000 | 2037.24 |
| 1479686400000 | 2058.97 |
| 1479772800000 | 2057.53 |
| 1479859200000 | 2037.2 |
| 1479945600000 | 2047.35 |
| 1480032000000 | 2060.54 |
| 1480291200000 | 2040.31 |
| 1480377600000 | 2068.09 |
| 1480464000000 | 2076.67 |
| 1480550400000 | 2070.82 |
| 1480636800000 | 2066 |
| 1480896000000 | 2098.06 |
| 1480982400000 | 2127 |
| 1481068800000 | 2160.32 |
| 1481155200000 | 2148.6 |
| 1481241600000 | 2148.06 |
| 1481500800000 | 2161.42 |
| 1481587200000 | 2189.27 |
| 1481673600000 | 2173.77 |
| 1481760000000 | 2148.46 |
| 1481846400000 | 2151.7 |
| 1482105600000 | 2153.85 |
| 1482192000000 | 2153.56 |
| 1482278400000 | 2158.33 |
| 1482364800000 | 2167.86 |
| 1482451200000 | 2169.02 |
| 1482710400000 | 2169.02 |
| 1482796800000 | 2172 |
| 1482883200000 | 2159.36 |
| 1482969600000 | 2175.11 |
| 1483056000000 | 2200.08 |
| 1483315200000 | 2208.04 |
| 1483401600000 | 2182.49 |
| 1483488000000 | 2201.51 |
| 1483574400000 | 2226.89 |
| 1483660800000 | 2224.85 |
| 1483920000000 | 2211.91 |
| 1484006400000 | 2219.84 |
| 1484092800000 | 2194.39 |
| 1484179200000 | 2225.36 |
| 1484265600000 | 2243.7 |
| 1484524800000 | 2222.14 |
| 1484611200000 | 2231.16 |
| 1484697600000 | 2228.34 |
| 1484784000000 | 2206.3 |
| 1484870400000 | 2224.47 |
| 1485129600000 | 2225.19 |
| 1485216000000 | 2228.3 |
| 1485302400000 | 2248.3 |
| 1485388800000 | 2225.72 |
| 1485475200000 | 2219.97 |
| 1485734400000 | 2193.62 |
| 1485820800000 | 2202.71 |
| 1485907200000 | 2212.48 |
| 1485993600000 | 2220.22 |
| 1486080000000 | 2232.35 |
| 1486339200000 | 2201.05 |
| 1486425600000 | 2176.69 |
| 1486512000000 | 2183.88 |
| 1486598400000 | 2203.53 |
| 1486684800000 | 2192.36 |
| 1486944000000 | 2213.68 |
| 1487030400000 | 2207.99 |
| 1487116800000 | 2221.41 |
| 1487203200000 | 2230.23 |
| 1487289600000 | 2206.33 |
| 1487548800000 | 2201.65 |
| 1487635200000 | 2194.34 |
| 1487721600000 | 2200.46 |
| 1487808000000 | 2210.55 |
| 1487894400000 | 2185.8 |
| 1488153600000 | 2193.02 |
| 1488240000000 | 2203.05 |
| 1488326400000 | 2233.03 |
| 1488412800000 | 2229.25 |
| 1488499200000 | 2253.96 |
| 1488758400000 | 2252.53 |
| 1488844800000 | 2241.26 |
| 1488931200000 | 2239.4 |
| 1489017600000 | 2254.91 |
| 1489104000000 | 2278.89 |
| 1489363200000 | 2280.73 |
| 1489449600000 | 2262.87 |
| 1489536000000 | 2263.84 |
| 1489622400000 | 2297.97 |
| 1489708800000 | 2305.87 |
| 1489968000000 | 2302.13 |
| 1490054400000 | 2313.55 |
| 1490140800000 | 2308.94 |
| 1490227200000 | 2324.55 |
| 1490313600000 | 2323.64 |
| 1490572800000 | 2341.02 |
| 1490659200000 | 2351.33 |
| 1490745600000 | 2334.72 |
| 1490832000000 | 2338.04 |
| 1490918400000 | 2345.13 |
| 1491177600000 | 2319.62 |
| 1491264000000 | 2328.47 |
| 1491350400000 | 2324.28 |
| 1491436800000 | 2338.49 |
| 1491523200000 | 2337.28 |
| 1491782400000 | 2319.44 |
| 1491868800000 | 2325.56 |
| 1491955200000 | 2324.48 |
| 1492041600000 | 2311.2 |
| 1492128000000 | 2311.2 |
| 1492387200000 | 2319.58 |
| 1492473600000 | 2294.24 |
| 1492560000000 | 2303.55 |
| 1492646400000 | 2347.85 |
| 1492732800000 | 2323.56 |
| 1492992000000 | 2466.28 |
| 1493078400000 | 2489.04 |
| 1493164800000 | 2479.93 |
| 1493251200000 | 2469.78 |
| 1493337600000 | 2474.58 |
| 1493596800000 | 2480.94 |
| 1493683200000 | 2493.48 |
| 1493769600000 | 2497.44 |
| 1493856000000 | 2540.46 |
| 1493942400000 | 2580.51 |
| 1494201600000 | 2547.37 |
| 1494288000000 | 2543.14 |
| 1494374400000 | 2538.63 |
| 1494460800000 | 2530.08 |
| 1494547200000 | 2557.81 |
| 1494806400000 | 2576.91 |
| 1494892800000 | 2604.5 |
| 1494979200000 | 2578.9 |
| 1495065600000 | 2559.35 |
| 1495152000000 | 2592.07 |
| 1495411200000 | 2600.84 |
| 1495497600000 | 2604.91 |
| 1495584000000 | 2593.34 |
| 1495670400000 | 2601.57 |
| 1495756800000 | 2592.89 |
| 1496016000000 | 2591.2 |
| 1496102400000 | 2581.96 |
| 1496188800000 | 2591.39 |
| 1496275200000 | 2602.62 |
| 1496361600000 | 2627.81 |
| 1496620800000 | 2607.43 |
| 1496707200000 | 2592.89 |
| 1496793600000 | 2591.13 |
| 1496880000000 | 2581.73 |
| 1496966400000 | 2590.17 |
| 1497225600000 | 2566.78 |
| 1497312000000 | 2576.82 |
| 1497398400000 | 2585.8 |
| 1497484800000 | 2544.81 |
| 1497571200000 | 2580.36 |
| 1497830400000 | 2596.7 |
| 1497916800000 | 2580.35 |
| 1498003200000 | 2574.66 |
| 1498089600000 | 2580.95 |
| 1498176000000 | 2582.87 |
| 1498435200000 | 2597.8 |
| 1498521600000 | 2599.33 |
| 1498608000000 | 2613.5 |
| 1498694400000 | 2581 |
| 1498780800000 | 2557.11 |
| 1499040000000 | 2583.9 |
| 1499126400000 | 2571.66 |
| 1499212800000 | 2570.49 |
| 1499299200000 | 2572.43 |
| 1499385600000 | 2565.49 |
| 1499644800000 | 2573.56 |
| 1499731200000 | 2566.95 |
| 1499817600000 | 2605.95 |
| 1499904000000 | 2609.52 |
| 1499990400000 | 2619.16 |
| 1500249600000 | 2619.31 |
| 1500336000000 | 2616.81 |
| 1500422400000 | 2622.45 |
| 1500508800000 | 2641 |
| 1500595200000 | 2607.52 |
| 1500854400000 | 2607.64 |
| 1500940800000 | 2631.05 |
| 1501027200000 | 2641.19 |
| 1501113600000 | 2647.3 |
| 1501200000000 | 2635.68 |
| 1501459200000 | 2625.61 |
| 1501545600000 | 2647.68 |
| 1501632000000 | 2649.59 |
| 1501718400000 | 2667.87 |
| 1501804800000 | 2677.59 |
| 1502064000000 | 2689.62 |
| 1502150400000 | 2682.43 |
| 1502236800000 | 2645.36 |
| 1502323200000 | 2631.41 |
| 1502409600000 | 2615.04 |
| 1502668800000 | 2644.96 |
| 1502755200000 | 2641.71 |
| 1502841600000 | 2655.64 |
| 1502928000000 | 2650.02 |
| 1503014400000 | 2636.52 |
| 1503273600000 | 2637.24 |
| 1503360000000 | 2647.67 |
| 1503446400000 | 2651.29 |
| 1503532800000 | 2649.93 |
| 1503619200000 | 2660.24 |
| 1503878400000 | 2665.8 |
| 1503964800000 | 2659.25 |
| 1504051200000 | 2646.5 |
| 1504137600000 | 2654.72 |
| 1504224000000 | 2671.52 |
| 1504483200000 | 2669.61 |
| 1504569600000 | 2662.35 |
| 1504656000000 | 2675.27 |
| 1504742400000 | 2698.89 |
| 1504828800000 | 2703.55 |
| 1505088000000 | 2728.88 |
| 1505174400000 | 2739.97 |
| 1505260800000 | 2736.1 |
| 1505347200000 | 2728.18 |
| 1505433600000 | 2740.57 |
| 1505692800000 | 2745.37 |
| 1505779200000 | 2756.43 |
| 1505865600000 | 2762.54 |
| 1505952000000 | 2761.74 |
| 1506038400000 | 2780.95 |
| 1506297600000 | 2757.22 |
| 1506384000000 | 2732.48 |
| 1506470400000 | 2731.52 |
| 1506556800000 | 2748.23 |
| 1506643200000 | 2775.37 |
| 1506902400000 | 2765.23 |
| 1506988800000 | 2778.28 |
| 1507075200000 | 2775.12 |
| 1507161600000 | 2774.21 |
| 1507248000000 | 2769.01 |
| 1507507200000 | 2771.98 |
| 1507593600000 | 2790 |
| 1507680000000 | 2798.1 |
| 1507766400000 | 2796.26 |
| 1507852800000 | 2785.08 |
| 1508112000000 | 2781.63 |
| 1508198400000 | 2771.69 |
| 1508284800000 | 2790.53 |
| 1508371200000 | 2803.08 |
| 1508457600000 | 2789.93 |
| 1508716800000 | 2786.39 |
| 1508803200000 | 2796.07 |
| 1508889600000 | 2800.69 |
| 1508976000000 | 2812.52 |
| 1509062400000 | 2804.64 |
| 1509321600000 | 2814.35 |
| 1509408000000 | 2825.12 |
| 1509494400000 | 2821.24 |
| 1509580800000 | 2832.06 |
| 1509667200000 | 2820.01 |
| 1509926400000 | 2805.57 |
| 1510012800000 | 2791.05 |
| 1510099200000 | 2788.75 |
| 1510185600000 | 2767.77 |
| 1510272000000 | 2760.7 |
| 1510531200000 | 2739.62 |
| 1510617600000 | 2750.77 |
| 1510704000000 | 2756.77 |
| 1510790400000 | 2765.83 |
| 1510876800000 | 2758.07 |
| 1511136000000 | 2760.62 |
| 1511222400000 | 2768.22 |
| 1511308800000 | 2776.63 |
| 1511395200000 | 2804.77 |
| 1511481600000 | 2833.8 |
| 1511740800000 | 2812.83 |
| 1511827200000 | 2815.84 |
| 1511913600000 | 2817.06 |
| 1512000000000 | 2819.92 |
| 1512086400000 | 2777.26 |
| 1512345600000 | 2810.53 |
| 1512432000000 | 2800.36 |
| 1512518400000 | 2792.25 |
| 1512604800000 | 2798.66 |
| 1512691200000 | 2796.23 |
| 1512950400000 | 2798.29 |
| 1513036800000 | 2801.1 |
| 1513123200000 | 2791.83 |
| 1513209600000 | 2775.12 |
| 1513296000000 | 2767.72 |
| 1513555200000 | 2819.15 |
| 1513641600000 | 2799.63 |
| 1513728000000 | 2799.46 |
| 1513814400000 | 2809.04 |
| 1513900800000 | 2790.65 |
| 1514160000000 | 2790.65 |
| 1514246400000 | 2797.96 |
| 1514332800000 | 2805.89 |
| 1514419200000 | 2800.46 |
| 1514505600000 | 2802.07 |
| 1514851200000 | 2797.02 |
| 1514937600000 | 2811.5 |
| 1515024000000 | 2869.09 |
| 1515110400000 | 2890.34 |
| 1515369600000 | 2882.87 |
| 1515456000000 | 2888.41 |
| 1515542400000 | 2892.62 |
| 1515628800000 | 2895.96 |
| 1515715200000 | 2935.43 |
| 1515974400000 | 2961.56 |
| 1516060800000 | 2956.37 |
| 1516147200000 | 2949.08 |
| 1516233600000 | 2946.58 |
| 1516320000000 | 2960.57 |
| 1516579200000 | 2975.96 |
| 1516665600000 | 2983.79 |
| 1516752000000 | 2986.11 |
| 1516838400000 | 3007.51 |
| 1516924800000 | 3018.86 |
| 1517184000000 | 2995.41 |
| 1517270400000 | 2983.49 |
| 1517356800000 | 3001.18 |
| 1517443200000 | 2992.4 |
| 1517529600000 | 2937.55 |
| 1517788800000 | 2888.54 |
| 1517875200000 | 2802.96 |
| 1517961600000 | 2842.77 |
| 1518048000000 | 2781.18 |
| 1518134400000 | 2739.83 |
| 1518393600000 | 2780.39 |
| 1518480000000 | 2780.5 |
| 1518566400000 | 2819.05 |
| 1518652800000 | 2868.25 |
| 1518739200000 | 2894.97 |
| 1518998400000 | 2870.2 |
| 1519084800000 | 2873.21 |
| 1519171200000 | 2874.82 |
| 1519257600000 | 2878.25 |
| 1519344000000 | 2883.75 |
| 1519603200000 | 2896.14 |
| 1519689600000 | 2884.37 |
| 1519776000000 | 2864.95 |
| 1519862400000 | 2833.03 |
| 1519948800000 | 2798.6 |
| 1520208000000 | 2814.77 |
| 1520294400000 | 2834.51 |
| 1520380800000 | 2845.42 |
| 1520467200000 | 2865.18 |
| 1520553600000 | 2873.11 |
| 1520812800000 | 2874.1 |
| 1520899200000 | 2876.95 |
| 1520985600000 | 2861.94 |
| 1521072000000 | 2871.74 |
| 1521158400000 | 2870.86 |
| 1521417600000 | 2852.58 |
| 1521504000000 | 2855.02 |
| 1521590400000 | 2845.62 |
| 1521676800000 | 2819.33 |
| 1521763200000 | 2792.91 |
| 1522022400000 | 2799.27 |
| 1522108800000 | 2816.65 |
| 1522195200000 | 2817.95 |
| 1522281600000 | 2825.32 |
| 1522368000000 | 2825.32 |
| 1522627200000 | 2827.85 |
| 1522713600000 | 2814.62 |
| 1522800000000 | 2817.83 |
| 1522886400000 | 2871.42 |
| 1522972800000 | 2871.63 |
| 1523232000000 | 2887.12 |
| 1523318400000 | 2919.34 |
| 1523404800000 | 2911.75 |
| 1523491200000 | 2910.24 |
| 1523577600000 | 2914.74 |
| 1523836800000 | 2926.66 |
| 1523923200000 | 2943.54 |
| 1524009600000 | 2964.68 |
| 1524096000000 | 2965.11 |
| 1524182400000 | 2956.54 |
| 1524441600000 | 2957.31 |
| 1524528000000 | 2962.12 |
| 1524614400000 | 2936.23 |
| 1524700800000 | 2945.06 |
| 1524787200000 | 2959.99 |
| 1525046400000 | 2975.5 |
| 1525132800000 | 2952.72 |
| 1525219200000 | 2950.33 |
| 1525305600000 | 2939.88 |
| 1525392000000 | 2941.28 |
| 1525651200000 | 2942.66 |
| 1525737600000 | 2925.64 |
| 1525824000000 | 2932.2 |
| 1525910400000 | 2946.88 |
| 1525996800000 | 2968.47 |
| 1526256000000 | 2973.92 |
| 1526342400000 | 2953.36 |
| 1526428800000 | 2939.95 |
| 1526515200000 | 2969.69 |
| 1526601600000 | 2962.48 |
| 1526860800000 | 2971.69 |
| 1526947200000 | 2980.42 |
| 1527033600000 | 2926.95 |
| 1527120000000 | 2923.96 |
| 1527206400000 | 2903.21 |
| 1527465600000 | 2878.54 |
| 1527552000000 | 2830.29 |
| 1527638400000 | 2844.22 |
| 1527724800000 | 2846.42 |
| 1527811200000 | 2879.25 |
| 1528070400000 | 2894.94 |
| 1528156800000 | 2880.07 |
| 1528243200000 | 2904.81 |
| 1528329600000 | 2910.11 |
| 1528416000000 | 2898.56 |
| 1528675200000 | 2923.8 |
| 1528761600000 | 2906.52 |
| 1528848000000 | 2903.81 |
| 1528934400000 | 2912.12 |
| 1529020800000 | 2894.42 |
| 1529280000000 | 2865.57 |
| 1529366400000 | 2822.98 |
| 1529452800000 | 2816.14 |
| 1529539200000 | 2796.59 |
| 1529625600000 | 2841.62 |
| 1529884800000 | 2802.98 |
| 1529971200000 | 2797.62 |
| 1530057600000 | 2805.37 |
| 1530144000000 | 2778.79 |
| 1530230400000 | 2827.62 |
| 1530489600000 | 2787.16 |
| 1530576000000 | 2819.41 |
| 1530662400000 | 2823.21 |
| 1530748800000 | 2860.69 |
| 1530835200000 | 2877.6 |
| 1531094400000 | 2888.03 |
| 1531180800000 | 2897.44 |
| 1531267200000 | 2856.86 |
| 1531353600000 | 2875.81 |
| 1531440000000 | 2882.77 |
| 1531699200000 | 2883.63 |
| 1531785600000 | 2884.16 |
| 1531872000000 | 2885.33 |
| 1531958400000 | 2865.97 |
| 1532044800000 | 2880.05 |
| 1532304000000 | 2871.01 |
| 1532390400000 | 2898.32 |
| 1532476800000 | 2889.41 |
| 1532563200000 | 2917.05 |
| 1532649600000 | 2930.07 |
| 1532908800000 | 2934.23 |
| 1532995200000 | 2944.87 |
| 1533081600000 | 2931.3 |
| 1533168000000 | 2899.05 |
| 1533254400000 | 2902.75 |
| 1533513600000 | 2894.69 |
| 1533600000000 | 2928.33 |
| 1533686400000 | 2921.42 |
| 1533772800000 | 2914.74 |
| 1533859200000 | 2834.65 |
| 1534118400000 | 2830.59 |
| 1534204800000 | 2816.71 |
| 1534291200000 | 2754.48 |
| 1534377600000 | 2795.53 |
| 1534464000000 | 2798.56 |
| 1534723200000 | 2822.89 |
| 1534809600000 | 2857.22 |
| 1534896000000 | 2885.83 |
| 1534982400000 | 2881.27 |
| 1535068800000 | 2899.94 |
| 1535328000000 | 2935.48 |
| 1535414400000 | 2947.78 |
| 1535500800000 | 2952.66 |
| 1535587200000 | 2930.31 |
| 1535673600000 | 2886.31 |
| 1535932800000 | 2889.51 |
| 1536019200000 | 2834.4 |
| 1536105600000 | 2808.97 |
| 1536192000000 | 2804 |
| 1536278400000 | 2797.65 |
| 1536537600000 | 2812.46 |
| 1536624000000 | 2817.92 |
| 1536710400000 | 2853.36 |
| 1536796800000 | 2865.66 |
| 1536883200000 | 2874.27 |
| 1537142400000 | 2876.19 |
| 1537228800000 | 2886.96 |
| 1537315200000 | 2892.25 |
| 1537401600000 | 2941.65 |
| 1537488000000 | 2966.08 |
| 1537747200000 | 2963.56 |
| 1537833600000 | 2967.38 |
| 1537920000000 | 2978.4 |
| 1538006400000 | 2977.47 |
| 1538092800000 | 2936.52 |
| 1538352000000 | 2935.06 |
| 1538438400000 | 2906.26 |
| 1538524800000 | 2915.8 |
| 1538611200000 | 2869.38 |
| 1538697600000 | 2842.76 |
| 1538956800000 | 2802.44 |
| 1539043200000 | 2808.4 |
| 1539129600000 | 2765.8 |
| 1539216000000 | 2716.39 |
| 1539302400000 | 2708.39 |
| 1539561600000 | 2713.45 |
| 1539648000000 | 2753.75 |
| 1539734400000 | 2728.37 |
| 1539820800000 | 2702.86 |
| 1539907200000 | 2692.53 |
| 1540166400000 | 2670.4 |
| 1540252800000 | 2625.6 |
| 1540339200000 | 2610.85 |
| 1540425600000 | 2650.2 |
| 1540512000000 | 2617.69 |
| 1540771200000 | 2627.34 |
| 1540857600000 | 2614.69 |
| 1540944000000 | 2667.32 |
| 1541030400000 | 2676.99 |
| 1541116800000 | 2681.16 |
| 1541376000000 | 2687.05 |
| 1541462400000 | 2678.05 |
| 1541548800000 | 2725.54 |
| 1541635200000 | 2710.89 |
| 1541721600000 | 2681.5 |
| 1541980800000 | 2634.56 |
| 1542067200000 | 2664.15 |
| 1542153600000 | 2652.32 |
| 1542240000000 | 2635.76 |
| 1542326400000 | 2649.42 |
| 1542585600000 | 2640.87 |
| 1542672000000 | 2599.24 |
| 1542758400000 | 2619.99 |
| 1542844800000 | 2604.31 |
| 1542931200000 | 2594.96 |
| 1543190400000 | 2617.78 |
| 1543276800000 | 2599.9 |
| 1543363200000 | 2597.54 |
| 1543449600000 | 2635.67 |
| 1543536000000 | 2621.8 |
| 1543795200000 | 2652.96 |
| 1543881600000 | 2635.34 |
| 1543968000000 | 2598.02 |
| 1544054400000 | 2523.75 |
| 1544140800000 | 2542.63 |
| 1544400000000 | 2502.91 |
| 1544486400000 | 2523 |
| 1544572800000 | 2586.15 |
| 1544659200000 | 2576.21 |
| 1544745600000 | 2542.6 |
| 1545004800000 | 2522.54 |
| 1545091200000 | 2506.83 |
| 1545177600000 | 2529.18 |
| 1545264000000 | 2485.58 |
| 1545350400000 | 2484.26 |
| 1545609600000 | 2449.15 |
| 1545696000000 | 2449.15 |
| 1545782400000 | 2447.87 |
| 1545868800000 | 2432.81 |
| 1545955200000 | 2480.86 |
| 1546214400000 | 2506.63 |
| 1546387200000 | 2470.56 |
| 1546473600000 | 2439.95 |
| 1546560000000 | 2509.59 |
| 1546819200000 | 2507.11 |
| 1546905600000 | 2530.05 |
| 1546992000000 | 2563.61 |
| 1547078400000 | 2561.66 |
| 1547164800000 | 2540.79 |
| 1547424000000 | 2528.13 |
| 1547510400000 | 2534.67 |
| 1547596800000 | 2538.27 |
| 1547683200000 | 2525.86 |
| 1547769600000 | 2563.39 |
| 1548028800000 | 2559.91 |
| 1548115200000 | 2548.75 |
| 1548201600000 | 2548.98 |
| 1548288000000 | 2555.34 |
| 1548374400000 | 2590.86 |
| 1548633600000 | 2580.04 |
| 1548720000000 | 2597.85 |
| 1548806400000 | 2625.3 |
| 1548892800000 | 2646.05 |
| 1548979200000 | 2657.65 |
| 1549238400000 | 2639.26 |
| 1549324800000 | 2679.59 |
| 1549411200000 | 2667.1 |
| 1549497600000 | 2619.83 |
| 1549584000000 | 2603.19 |
| 1549843200000 | 2617.11 |
| 1549929600000 | 2643.88 |
| 1550016000000 | 2649.26 |
| 1550102400000 | 2641.47 |
| 1550188800000 | 2685.05 |
| 1550448000000 | 2702.73 |
| 1550534400000 | 2704.62 |
| 1550620800000 | 2725.21 |
| 1550707200000 | 2726.38 |
| 1550793600000 | 2734.39 |
| 1551052800000 | 2743.2 |
| 1551139200000 | 2750.57 |
| 1551225600000 | 2753.01 |
| 1551312000000 | 2764.08 |
| 1551398400000 | 2775.33 |
| 1551657600000 | 2771.05 |
| 1551744000000 | 2775.91 |
| 1551830400000 | 2774.91 |
| 1551916800000 | 2743.27 |
| 1552003200000 | 2726.21 |
| 1552262400000 | 2740.68 |
| 1552348800000 | 2754.58 |
| 1552435200000 | 2782.48 |
| 1552521600000 | 2806.51 |
| 1552608000000 | 2839.8 |
| 1552867200000 | 2846.75 |
| 1552953600000 | 2856.85 |
| 1553040000000 | 2835.57 |
| 1553126400000 | 2834.17 |
| 1553212800000 | 2758.88 |
| 1553472000000 | 2765.85 |
| 1553558400000 | 2780.95 |
| 1553644800000 | 2773.81 |
| 1553731200000 | 2769.67 |
| 1553817600000 | 2795.3 |
| 1554076800000 | 2820.39 |
| 1554163200000 | 2820.82 |
| 1554249600000 | 2851.75 |
| 1554336000000 | 2845.16 |
| 1554422400000 | 2851.75 |
| 1554681600000 | 2859.83 |
| 1554768000000 | 2844.87 |
| 1554854400000 | 2845.73 |
| 1554940800000 | 2867.88 |
| 1555027200000 | 2885.74 |
| 1555286400000 | 2890.04 |
| 1555372800000 | 2897.19 |
| 1555459200000 | 2912.48 |
| 1555545600000 | 2906.25 |
| 1555632000000 | 2906.25 |
| 1555891200000 | 2909.23 |
| 1555977600000 | 2905.63 |
| 1556064000000 | 2895.85 |
| 1556150400000 | 2872.25 |
| 1556236800000 | 2884.74 |
| 1556496000000 | 2891.34 |
| 1556582400000 | 2909.09 |
| 1556668800000 | 2917.79 |
| 1556755200000 | 2883.87 |
| 1556841600000 | 2890.82 |
| 1557100800000 | 2859.59 |
| 1557187200000 | 2812.88 |
| 1557273600000 | 2828.11 |
| 1557360000000 | 2788.29 |
| 1557446400000 | 2800.7 |
| 1557705600000 | 2769.56 |
| 1557792000000 | 2803.75 |
| 1557878400000 | 2819.54 |
| 1557964800000 | 2853.84 |
| 1558051200000 | 2845.45 |
| 1558310400000 | 2809.53 |
| 1558396800000 | 2827.78 |
| 1558483200000 | 2817.55 |
| 1558569600000 | 2766.77 |
| 1558656000000 | 2801.08 |
| 1558915200000 | 2811.96 |
| 1559001600000 | 2793.9 |
| 1559088000000 | 2745.52 |
| 1559174400000 | 2757.17 |
| 1559260800000 | 2739.5 |
| 1559520000000 | 2772.71 |
| 1559606400000 | 2794.58 |
| 1559692800000 | 2815.57 |
| 1559779200000 | 2813.83 |
| 1559865600000 | 2873.99 |
| 1560124800000 | 2877.03 |
| 1560211200000 | 2891.09 |
| 1560297600000 | 2875.62 |
| 1560384000000 | 2862.45 |
| 1560470400000 | 2847.24 |
| 1560729600000 | 2860.95 |
| 1560816000000 | 2913.99 |
| 1560902400000 | 2925.57 |
| 1560988800000 | 2953.48 |
| 1561075200000 | 2956.81 |
| 1561334400000 | 2971.55 |
| 1561420800000 | 2967.4 |
| 1561507200000 | 2955.61 |
| 1561593600000 | 2948.97 |
| 1561680000000 | 2977.16 |
| 1561939200000 | 2974.18 |
| 1562025600000 | 2972.11 |
| 1562112000000 | 2993.63 |
| 1562198400000 | 2994.58 |
| 1562284800000 | 2964.07 |
| 1562544000000 | 2960.47 |
| 1562630400000 | 2950.22 |
| 1562716800000 | 2958.09 |
| 1562803200000 | 2949.93 |
| 1562889600000 | 2958.61 |
| 1563148800000 | 2963.99 |
| 1563235200000 | 2972.25 |
| 1563321600000 | 2950.59 |
| 1563408000000 | 2938.31 |
| 1563494400000 | 2940.16 |
| 1563753600000 | 2946.22 |
| 1563840000000 | 2953.33 |
| 1563926400000 | 2944.22 |
| 1564012800000 | 2931.1 |
| 1564099200000 | 2938.98 |
| 1564358400000 | 2934.7 |
| 1564444800000 | 2891.14 |
| 1564531200000 | 2894.65 |
| 1564617600000 | 2897.3 |
| 1564704000000 | 2806.24 |
| 1564963200000 | 2767.81 |
| 1565049600000 | 2765.68 |
| 1565136000000 | 2790.49 |
| 1565222400000 | 2851.35 |
| 1565308800000 | 2820.12 |
| 1565568000000 | 2815.74 |
| 1565654400000 | 2834.7 |
| 1565740800000 | 2769.07 |
| 1565827200000 | 2751.19 |
| 1565913600000 | 2783 |
| 1566172800000 | 2816.67 |
| 1566259200000 | 2801.27 |
| 1566345600000 | 2850.19 |
| 1566432000000 | 2820.5 |
| 1566518400000 | 2797.06 |
| 1566777600000 | 2810.78 |
| 1566864000000 | 2826.47 |
| 1566950400000 | 2810.02 |
| 1567036800000 | 2849.51 |
| 1567123200000 | 2852.03 |
| 1567382400000 | 2847.89 |
| 1567468800000 | 2832.76 |
| 1567555200000 | 2882 |
| 1567641600000 | 2916.9 |
| 1567728000000 | 2924.41 |
| 1567987200000 | 2916.8 |
| 1568073600000 | 2913.46 |
| 1568160000000 | 2914.45 |
| 1568246400000 | 2938.23 |
| 1568332800000 | 2957.91 |
| 1568592000000 | 2905.94 |
| 1568678400000 | 2930.05 |
| 1568764800000 | 2935.64 |
| 1568851200000 | 2955.83 |
| 1568937600000 | 2962.71 |
| 1569196800000 | 2927.98 |
| 1569283200000 | 2928.12 |
| 1569369600000 | 2892.84 |
| 1569456000000 | 2907.99 |
| 1569542400000 | 2921.51 |
| 1569801600000 | 2930.11 |
| 1569888000000 | 2892.8 |
| 1569974400000 | 2810.2 |
| 1570060800000 | 2829.84 |
| 1570147200000 | 2853.31 |
| 1570406400000 | 2874.9 |
| 1570492800000 | 2831.82 |
| 1570579200000 | 2859.6 |
| 1570665600000 | 2903.02 |
| 1570752000000 | 2961.06 |
| 1571011200000 | 2946.71 |
| 1571097600000 | 2981.09 |
| 1571184000000 | 2981.32 |
| 1571270400000 | 2988.69 |
| 1571356800000 | 2975.98 |
| 1571616000000 | 2981.62 |
| 1571702400000 | 2983.68 |
| 1571788800000 | 2978.11 |
| 1571875200000 | 2990.64 |
| 1571961600000 | 3006.99 |
| 1572220800000 | 3012.02 |
| 1572307200000 | 3022.03 |
| 1572393600000 | 3040.14 |
| 1572480000000 | 3030.58 |
| 1572566400000 | 3049.23 |
| 1572825600000 | 3078.43 |
| 1572912000000 | 3068.45 |
| 1572998400000 | 3081.44 |
| 1573084800000 | 3082.06 |
| 1573171200000 | 3074.54 |
| 1573430400000 | 3081.37 |
| 1573516800000 | 3087.91 |
| 1573603200000 | 3082.03 |
| 1573689600000 | 3077 |
| 1573776000000 | 3111.23 |
| 1574035200000 | 3115.85 |
| 1574121600000 | 3105.19 |
| 1574208000000 | 3092.9 |
| 1574294400000 | 3090.04 |
| 1574380800000 | 3082.93 |
| 1574640000000 | 3092.78 |
| 1574726400000 | 3094.39 |
| 1574812800000 | 3089.78 |
| 1574899200000 | 3084.42 |
| 1574985600000 | 3086.33 |
| 1575244800000 | 3038.28 |
| 1575331200000 | 3009.79 |
| 1575417600000 | 3048.41 |
| 1575504000000 | 3049.77 |
| 1575590400000 | 3073.57 |
| 1575849600000 | 3059.03 |
| 1575936000000 | 3070.72 |
| 1576022400000 | 3075.08 |
| 1576108800000 | 3095.69 |
| 1576195200000 | 3117.66 |
| 1576454400000 | 3156.93 |
| 1576540800000 | 3149.99 |
| 1576627200000 | 3136.93 |
| 1576713600000 | 3141.24 |
| 1576800000000 | 3159.45 |
| 1577059200000 | 3164.06 |
| 1577145600000 | 3164.11 |
| 1577232000000 | 3164.11 |
| 1577318400000 | 3166.54 |
| 1577404800000 | 3189.5 |
| 1577664000000 | 3171.4 |
| 1577750400000 | 3176.17 |
| 1577923200000 | 3202.67 |
| 1578009600000 | 3195.28 |
| 1578268800000 | 3190.29 |
| 1578355200000 | 3174.09 |
| 1578441600000 | 3178.57 |
| 1578528000000 | 3179.98 |
| 1578614400000 | 3179.51 |
| 1578873600000 | 3183.39 |
| 1578960000000 | 3181.57 |
| 1579046400000 | 3188.29 |
| 1579132800000 | 3189.95 |
| 1579219200000 | 3211.5 |
| 1579478400000 | 3195.34 |
| 1579564800000 | 3183.69 |
| 1579651200000 | 3159.09 |
| 1579737600000 | 3127.95 |
| 1579824000000 | 3146.76 |
| 1580083200000 | 3061.2 |
| 1580169600000 | 3088.88 |
| 1580256000000 | 3105.32 |
| 1580342400000 | 3073.99 |
| 1580428800000 | 3053.2 |
| 1580688000000 | 3060.17 |
| 1580774400000 | 3105.81 |
| 1580860800000 | 3121.66 |
| 1580947200000 | 3140.72 |
| 1581033600000 | 3132.34 |
| 1581292800000 | 3113.03 |
| 1581379200000 | 3129.64 |
| 1581465600000 | 3149.27 |
| 1581552000000 | 3128.39 |
| 1581638400000 | 3116.89 |
| 1581897600000 | 3123.38 |
| 1581984000000 | 3106.56 |
| 1582070400000 | 3123.92 |
| 1582156800000 | 3099.88 |
| 1582243200000 | 3098.62 |
| 1582502400000 | 2981.02 |
| 1582588800000 | 2924.05 |
| 1582675200000 | 2926.46 |
| 1582761600000 | 2862.04 |
| 1582848000000 | 2763.14 |
| 1583107200000 | 2813.68 |
| 1583193600000 | 2855.91 |
| 1583280000000 | 2885.62 |
| 1583366400000 | 2843.62 |
| 1583452800000 | 2756 |
| 1583712000000 | 2550.06 |
| 1583798400000 | 2497.72 |
| 1583884800000 | 2470.01 |
| 1583971200000 | 2131.2 |
| 1584057600000 | 2166.91 |
| 1584316800000 | 2052.39 |
| 1584403200000 | 2082.03 |
| 1584489600000 | 1932.03 |
| 1584576000000 | 1960.83 |
| 1584662400000 | 2056.42 |
| 1584921600000 | 1997.02 |
| 1585008000000 | 2173.06 |
| 1585094400000 | 2277.8 |
| 1585180800000 | 2378.57 |
| 1585267200000 | 2288.94 |
| 1585526400000 | 2298.92 |
| 1585612800000 | 2295.45 |
| 1585699200000 | 2186.55 |
| 1585785600000 | 2179.98 |
| 1585872000000 | 2129.38 |
| 1586131200000 | 2221.51 |
| 1586217600000 | 2288.94 |
| 1586304000000 | 2288.03 |
| 1586390400000 | 2335.58 |
| 1586476800000 | 2335.58 |
| 1586736000000 | 2327.46 |
| 1586822400000 | 2353.48 |
| 1586908800000 | 2255.03 |
| 1586995200000 | 2242.23 |
| 1587081600000 | 2325.64 |
| 1587340800000 | 2341.02 |
| 1587427200000 | 2250.88 |
| 1587513600000 | 2269.42 |
| 1587600000000 | 2287.84 |
| 1587686400000 | 2251.67 |
| 1587945600000 | 2313.88 |
| 1588032000000 | 2346.7 |
| 1588118400000 | 2401.67 |
| 1588204800000 | 2376.48 |
| 1588291200000 | 2388.52 |
| 1588550400000 | 2275.87 |
| 1588636800000 | 2317.48 |
| 1588723200000 | 2285.86 |
| 1588809600000 | 2316.06 |
| 1588896000000 | 2360.86 |
| 1589155200000 | 2324.14 |
| 1589241600000 | 2326.21 |
| 1589328000000 | 2254.54 |
| 1589414400000 | 2212.68 |
| 1589500800000 | 2215.58 |
| 1589760000000 | 2340.86 |
| 1589846400000 | 2340.19 |
| 1589932800000 | 2371.29 |
| 1590019200000 | 2334.32 |
| 1590105600000 | 2322.29 |
| 1590364800000 | 2371.99 |
| 1590451200000 | 2425.55 |
| 1590537600000 | 2467.92 |
| 1590624000000 | 2531.41 |
| 1590710400000 | 2503.86 |
| 1590969600000 | 2543.12 |
| 1591056000000 | 2605.55 |
| 1591142400000 | 2699.48 |
| 1591228800000 | 2724.19 |
| 1591315200000 | 2817.24 |
| 1591574400000 | 2805.1 |
| 1591660800000 | 2773.38 |
| 1591747200000 | 2749.73 |
| 1591833600000 | 2627.11 |
| 1591920000000 | 2607.3 |
| 1592179200000 | 2601.47 |
| 1592265600000 | 2666.62 |
| 1592352000000 | 2686.82 |
| 1592438400000 | 2665.69 |
| 1592524800000 | 2668.16 |
| 1592784000000 | 2667.22 |
| 1592870400000 | 2724.97 |
| 1592956800000 | 2632.57 |
| 1593043200000 | 2643.66 |
| 1593129600000 | 2636.41 |
| 1593388800000 | 2669 |
| 1593475200000 | 2657.74 |
| 1593561600000 | 2661.72 |
| 1593648000000 | 2720.92 |
| 1593734400000 | 2702.54 |
| 1593993600000 | 2761.59 |
| 1594080000000 | 2734.81 |
| 1594166400000 | 2713.21 |
| 1594252800000 | 2673.15 |
| 1594339200000 | 2704.75 |
| 1594598400000 | 2764.69 |
| 1594684800000 | 2749.78 |
| 1594771200000 | 2810.35 |
| 1594857600000 | 2800.27 |
| 1594944000000 | 2789.33 |
| 1595203200000 | 2805.81 |
| 1595289600000 | 2824.73 |
| 1595376000000 | 2811.52 |
| 1595462400000 | 2807.15 |
| 1595548800000 | 2771.62 |
| 1595808000000 | 2798.79 |
| 1595894400000 | 2783 |
| 1595980800000 | 2811.42 |
| 1596067200000 | 2758.5 |
| 1596153600000 | 2722.29 |
| 1596412800000 | 2754.99 |
| 1596499200000 | 2766.84 |
| 1596585600000 | 2822.22 |
| 1596672000000 | 2784.79 |
| 1596758400000 | 2775.18 |
| 1597017600000 | 2781.42 |
| 1597104000000 | 2847.92 |
| 1597190400000 | 2882.68 |
| 1597276800000 | 2873.16 |
| 1597363200000 | 2826.7 |
| 1597622400000 | 2841.23 |
| 1597708800000 | 2835.49 |
| 1597795200000 | 2854.26 |
| 1597881600000 | 2802.85 |
| 1597968000000 | 2777.91 |
| 1598227200000 | 2849.44 |
| 1598313600000 | 2851.17 |
| 1598400000000 | 2870.48 |
| 1598486400000 | 2844.5 |
| 1598572800000 | 2862.62 |
| 1598832000000 | 2842.36 |
| 1598918400000 | 2837.73 |
| 1599004800000 | 2861.05 |
| 1599091200000 | 2851.37 |
| 1599177600000 | 2816.58 |
| 1599436800000 | 2875.32 |
| 1599523200000 | 2821.16 |
| 1599609600000 | 2863.13 |
| 1599696000000 | 2866.81 |
| 1599782400000 | 2863.93 |
| 1600041600000 | 2882.72 |
| 1600128000000 | 2887.62 |
| 1600214400000 | 2885.62 |
| 1600300800000 | 2861.35 |
| 1600387200000 | 2838.47 |
| 1600646400000 | 2704.57 |
| 1600732800000 | 2683.67 |
| 1600819200000 | 2694.09 |
| 1600905600000 | 2662.94 |
| 1600992000000 | 2642.44 |
| 1601251200000 | 2710.46 |
| 1601337600000 | 2725.06 |
| 1601424000000 | 2708.25 |
| 1601510400000 | 2719.1 |
| 1601596800000 | 2717.96 |
| 1601856000000 | 2762.26 |
| 1601942400000 | 2775.94 |
| 1602028800000 | 2760.33 |
| 1602115200000 | 2772.99 |
| 1602201600000 | 2808.66 |
| 1602460800000 | 2825.9 |
| 1602547200000 | 2789.95 |
| 1602633600000 | 2790.29 |
| 1602720000000 | 2714.72 |
| 1602806400000 | 2775.1 |
| 1603065600000 | 2793.34 |
| 1603152000000 | 2799.09 |
| 1603238400000 | 2764.87 |
| 1603324800000 | 2753.58 |
| 1603411200000 | 2790.45 |
| 1603670400000 | 2733.02 |
| 1603756800000 | 2691.62 |
| 1603843200000 | 2583.52 |
| 1603929600000 | 2559.97 |
| 1604016000000 | 2574.23 |
| 1604275200000 | 2628.11 |
| 1604361600000 | 2716.26 |
| 1604448000000 | 2778.93 |
| 1604534400000 | 2840.25 |
| 1604620800000 | 2836.52 |
| 1604880000000 | 3037.88 |
| 1604966400000 | 3086.08 |
| 1605052800000 | 3086.32 |
| 1605139200000 | 3051.29 |
| 1605225600000 | 3061.89 |
| 1605484800000 | 3114.55 |
| 1605571200000 | 3130.94 |
| 1605657600000 | 3146.12 |
| 1605744000000 | 3116.51 |
| 1605830400000 | 3131.97 |
| 1606089600000 | 3119.6 |
| 1606176000000 | 3167.71 |
| 1606262400000 | 3179.69 |
| 1606348800000 | 3176.54 |
| 1606435200000 | 3206.16 |
| 1606694400000 | 3163.43 |
| 1606780800000 | 3214.51 |
| 1606867200000 | 3229.62 |
| 1606953600000 | 3246.44 |
| 1607040000000 | 3261.09 |
| 1607299200000 | 3237.82 |
| 1607385600000 | 3224.82 |
| 1607472000000 | 3213.5 |
| 1607558400000 | 3228.76 |
| 1607644800000 | 3196.41 |
| 1607904000000 | 3213.96 |
| 1607990400000 | 3216.9 |
| 1608076800000 | 3235.03 |
| 1608163200000 | 3250.3 |
| 1608249600000 | 3235.92 |
| 1608508800000 | 3149.43 |
| 1608595200000 | 3178.35 |
| 1608681600000 | 3220.25 |
| 1608768000000 | 3216.93 |
| 1608854400000 | 3216.93 |
| 1609113600000 | 3264.72 |
| 1609200000000 | 3285.36 |
| 1609286400000 | 3293.41 |
| 1609372800000 | 3247.42 |
| 1609718400000 | 3278.42 |
| 1609804800000 | 3262.57 |
| 1609891200000 | 3303.05 |
| 1609977600000 | 3324.44 |
| 1610064000000 | 3345.55 |
| 1610323200000 | 3291.84 |
| 1610409600000 | 3284.7 |
| 1610496000000 | 3290.86 |
| 1610582400000 | 3293.31 |
| 1610668800000 | 3244.35 |
| 1610928000000 | 3239.52 |
| 1611014400000 | 3244.45 |
| 1611100800000 | 3254.03 |
| 1611187200000 | 3245.99 |
| 1611273600000 | 3238.1 |
| 1611532800000 | 3175.18 |
| 1611619200000 | 3214.89 |
| 1611705600000 | 3155.95 |
| 1611792000000 | 3188.28 |
| 1611878400000 | 3127.55 |
| 1612137600000 | 3145.25 |
| 1612224000000 | 3191.44 |
| 1612310400000 | 3189.06 |
| 1612396800000 | 3208.34 |
| 1612483200000 | 3252 |
| 1612742400000 | 3271.78 |
| 1612828800000 | 3288.98 |
| 1612915200000 | 3285.73 |
| 1613001600000 | 3286.28 |
| 1613088000000 | 3303.08 |
| 1613347200000 | 3357.01 |
| 1613433600000 | 3352.42 |
| 1613520000000 | 3319.48 |
| 1613606400000 | 3310.25 |
| 1613692800000 | 3352.84 |
| 1613952000000 | 3354.72 |
| 1614038400000 | 3369.92 |
| 1614124800000 | 3369.89 |
| 1614211200000 | 3387.79 |
| 1614297600000 | 3317.55 |
| 1614556800000 | 3346.94 |
| 1614643200000 | 3361.64 |
| 1614729600000 | 3377.68 |
| 1614816000000 | 3373.16 |
| 1614902400000 | 3309.38 |
| 1615161600000 | 3360.48 |
| 1615248000000 | 3376.8 |
| 1615334400000 | 3422.19 |
| 1615420800000 | 3462.77 |
| 1615507200000 | 3463.66 |
| 1615766400000 | 3450.91 |
| 1615852800000 | 3456.24 |
| 1615939200000 | 3460.64 |
| 1616025600000 | 3470.72 |
| 1616112000000 | 3428.05 |
| 1616371200000 | 3417.4 |
| 1616457600000 | 3392.18 |
| 1616544000000 | 3380.11 |
| 1616630400000 | 3370.64 |
| 1616716800000 | 3392.19 |
| 1616976000000 | 3399.23 |
| 1617062400000 | 3427.05 |
| 1617148800000 | 3420.5 |
| 1617235200000 | 3445.88 |
| 1617321600000 | 3445.88 |
| 1617580800000 | 3457.02 |
| 1617667200000 | 3483.53 |
| 1617753600000 | 3501.52 |
| 1617840000000 | 3526.91 |
| 1617926400000 | 3525.43 |
| 1618185600000 | 3525.3 |
| 1618272000000 | 3542.15 |
| 1618358400000 | 3567.97 |
| 1618444800000 | 3584.74 |
| 1618531200000 | 3617.32 |
| 1618790400000 | 3637.81 |
| 1618876800000 | 3576.64 |
| 1618963200000 | 3594.49 |
| 1619049600000 | 3621.95 |
| 1619136000000 | 3620.37 |
| 1619395200000 | 3639.89 |
| 1619481600000 | 3640.17 |
| 1619568000000 | 3664.52 |
| 1619654400000 | 3674.34 |
| 1619740800000 | 3635.95 |
| 1620000000000 | 3670.72 |
| 1620086400000 | 3627.76 |
| 1620172800000 | 3672.91 |
| 1620259200000 | 3700.74 |
| 1620345600000 | 3745.7 |
| 1620604800000 | 3755.71 |
| 1620691200000 | 3689.22 |
| 1620777600000 | 3675.64 |
| 1620864000000 | 3681.56 |
| 1620950400000 | 3758.07 |
| 1621209600000 | 3751.98 |
| 1621296000000 | 3766.25 |
| 1621382400000 | 3713.12 |
| 1621468800000 | 3762.22 |
| 1621555200000 | 3779.64 |
| 1621814400000 | 3804.96 |
| 1621900800000 | 3802.61 |
| 1621987200000 | 3794.81 |
| 1622073600000 | 3810.72 |
| 1622160000000 | 3834.82 |
| 1622419200000 | 3824.25 |
| 1622505600000 | 3855.82 |
| 1622592000000 | 3864.37 |
| 1622678400000 | 3835.09 |
| 1622764800000 | 3845.75 |
| 1623024000000 | 3870.92 |
| 1623110400000 | 3875.1 |
| 1623196800000 | 3882.58 |
| 1623283200000 | 3868 |
| 1623369600000 | 3877.88 |
| 1623628800000 | 3893.63 |
| 1623715200000 | 3914.75 |
| 1623801600000 | 3921.89 |
| 1623888000000 | 3874.82 |
| 1623974400000 | 3793.07 |
| 1624233600000 | 3828.8 |
| 1624320000000 | 3831.02 |
| 1624406400000 | 3809.76 |
| 1624492800000 | 3853.49 |
| 1624579200000 | 3854.61 |
| 1624838400000 | 3809.37 |
| 1624924800000 | 3807.06 |
| 1625011200000 | 3758.82 |
| 1625097600000 | 3785.6 |
| 1625184000000 | 3774.43 |
| 1625443200000 | 3786.51 |
| 1625529600000 | 3745.23 |
| 1625616000000 | 3750.18 |
| 1625702400000 | 3696.4 |
| 1625788800000 | 3774.6 |
| 1626048000000 | 3796.41 |
| 1626134400000 | 3784.62 |
| 1626220800000 | 3779.9 |
| 1626307200000 | 3744.39 |
| 1626393600000 | 3723.48 |
| 1626652800000 | 3629.35 |
| 1626739200000 | 3645.22 |
| 1626825600000 | 3716.08 |
| 1626912000000 | 3728.26 |
| 1626998400000 | 3768.51 |
| 1627257600000 | 3784.99 |
| 1627344000000 | 3769.61 |
| 1627430400000 | 3805.13 |
| 1627516800000 | 3837.06 |
| 1627603200000 | 3821.5 |
| 1627862400000 | 3865.72 |
| 1627948800000 | 3886.69 |
| 1628035200000 | 3893.2 |
| 1628121600000 | 3910.84 |
| 1628208000000 | 3902.86 |
| 1628467200000 | 3893.95 |
| 1628553600000 | 3888.02 |
| 1628640000000 | 3918.42 |
| 1628726400000 | 3927.55 |
| 1628812800000 | 3955.59 |
| 1629072000000 | 3921.13 |
| 1629158400000 | 3890.16 |
| 1629244800000 | 3856.66 |
| 1629331200000 | 3753.86 |
| 1629417600000 | 3766.35 |
| 1629676800000 | 3819.69 |
| 1629763200000 | 3811.87 |
| 1629849600000 | 3815.89 |
| 1629936000000 | 3813.71 |
| 1630022400000 | 3830.25 |
| 1630281600000 | 3837.11 |
| 1630368000000 | 3835.92 |
| 1630454400000 | 3902.22 |
| 1630540800000 | 3908.81 |
| 1630627200000 | 3871.26 |
| 1630886400000 | 3896.73 |
| 1630972800000 | 3882.06 |
| 1631059200000 | 3840.09 |
| 1631145600000 | 3853.87 |
| 1631232000000 | 3846.28 |
| 1631491200000 | 3846.59 |
| 1631577600000 | 3832.76 |
| 1631664000000 | 3786.79 |
| 1631750400000 | 3792.95 |
| 1631836800000 | 3759.58 |
| 1632096000000 | 3696.36 |
| 1632182400000 | 3747.75 |
| 1632268800000 | 3795.28 |
| 1632355200000 | 3837.6 |
| 1632441600000 | 3787.71 |
| 1632700800000 | 3788.44 |
| 1632787200000 | 3701.6 |
| 1632873600000 | 3715.14 |
| 1632960000000 | 3681.56 |
| 1633046400000 | 3688.28 |
| 1633305600000 | 3676.76 |
| 1633392000000 | 3723.82 |
| 1633478400000 | 3664.82 |
| 1633564800000 | 3728.21 |
| 1633651200000 | 3709.67 |
| 1633910400000 | 3713.73 |
| 1633996800000 | 3693.66 |
| 1634083200000 | 3731.89 |
| 1634169600000 | 3786.27 |
| 1634256000000 | 3815.45 |
| 1634515200000 | 3783.57 |
| 1634601600000 | 3793.91 |
| 1634688000000 | 3817 |
| 1634774400000 | 3808.21 |
| 1634860800000 | 3835.89 |
| 1635120000000 | 3807.88 |
| 1635206400000 | 3832.07 |
| 1635292800000 | 3831.38 |
| 1635379200000 | 3891.2 |
| 1635465600000 | 3874.61 |
| 1635724800000 | 3917.45 |
| 1635811200000 | 3934.95 |
| 1635897600000 | 3947.96 |
| 1635984000000 | 3954.55 |
| 1636070400000 | 3985.96 |
| 1636329600000 | 4003.52 |
| 1636416000000 | 4001.42 |
| 1636502400000 | 3976.43 |
| 1636588800000 | 3967.92 |
| 1636675200000 | 3977.95 |
| 1636934400000 | 3992.18 |
| 1637020800000 | 3981.13 |
| 1637107200000 | 3970.7 |
| 1637193600000 | 3976.29 |
| 1637280000000 | 3953.75 |
| 1637539200000 | 3924.37 |
| 1637625600000 | 3899.28 |
| 1637712000000 | 3877.96 |
| 1637798400000 | 3902.8 |
| 1637884800000 | 3754.13 |
| 1638144000000 | 3759.31 |
| 1638230400000 | 3730.27 |
| 1638316800000 | 3844.56 |
| 1638403200000 | 3793.52 |
| 1638489600000 | 3762.84 |
| 1638748800000 | 3810.24 |
| 1638835200000 | 3913.07 |
| 1638921600000 | 3915.59 |
| 1639008000000 | 3896.88 |
| 1639094400000 | 3893.37 |
| 1639353600000 | 3855.29 |
| 1639440000000 | 3824.99 |
| 1639526400000 | 3836.99 |
| 1639612800000 | 3895.85 |
| 1639699200000 | 3837.73 |
| 1639958400000 | 3817.16 |
| 1640044800000 | 3857.13 |
| 1640131200000 | 3928.41 |
| 1640217600000 | 3954.59 |
| 1640304000000 | 3948.29 |
| 1640563200000 | 3974.53 |
| 1640649600000 | 3989.63 |
| 1640736000000 | 3999.75 |
| 1640822400000 | 3999.91 |
| 1640908800000 | 4002.52 |
| 1641168000000 | 4009.76 |
| 1641254400000 | 4072.61 |
| 1641340800000 | 4108.34 |
| 1641427200000 | 4016.2 |
| 1641513600000 | 4012.08 |
| 1641772800000 | 3946.6 |
| 1641859200000 | 3992.63 |
| 1641945600000 | 4051.58 |
| 1642032000000 | 4034.68 |
| 1642118400000 | 3992.61 |
| 1642377600000 | 4014.13 |
| 1642464000000 | 3957.92 |
| 1642550400000 | 3984.63 |
| 1642636800000 | 3999.79 |
| 1642723200000 | 3936.39 |
| 1642982400000 | 3771.34 |
| 1643068800000 | 3790.01 |
| 1643155200000 | 3868.72 |
| 1643241600000 | 3846.14 |
| 1643328000000 | 3825.56 |
| 1643587200000 | 3859.57 |
| 1643673600000 | 3926.53 |
| 1643760000000 | 3950.87 |
| 1643846400000 | 3929.89 |
| 1643932800000 | 3916.71 |
| 1644192000000 | 3952.76 |
| 1644278400000 | 3949.97 |
| 1644364800000 | 4007.68 |
| 1644451200000 | 4001.55 |
| 1644537600000 | 3929.34 |
| 1644796800000 | 3808.75 |
| 1644883200000 | 3894.57 |
| 1644969600000 | 3884.22 |
| 1645056000000 | 3878.82 |
| 1645142400000 | 3858.93 |
| 1645401600000 | 3780.11 |
| 1645488000000 | 3777.1 |
| 1645574400000 | 3765.78 |
| 1645660800000 | 3556.26 |
| 1645747200000 | 3720.93 |
| 1646006400000 | 3660.33 |
| 1646092800000 | 3485.62 |
| 1646179200000 | 3526.88 |
| 1646265600000 | 3458.93 |
| 1646352000000 | 3249.5 |
| 1646611200000 | 3198.88 |
| 1646697600000 | 3190.38 |
| 1646784000000 | 3467.37 |
| 1646870400000 | 3360.88 |
| 1646956800000 | 3374.79 |
| 1647216000000 | 3439.79 |
| 1647302400000 | 3426.85 |
| 1647388800000 | 3555.85 |
| 1647475200000 | 3610.49 |
| 1647561600000 | 3593.62 |
| 1647820800000 | 3569.13 |
| 1647907200000 | 3605.1 |
| 1647993600000 | 3557.2 |
| 1648080000000 | 3546.08 |
| 1648166400000 | 3534.1 |
| 1648425600000 | 3552.17 |
| 1648512000000 | 3706.38 |
| 1648598400000 | 3700.42 |
| 1648684800000 | 3645.73 |
| 1648771200000 | 3632.06 |
| 1649030400000 | 3644.33 |
| 1649116800000 | 3585.81 |
| 1649203200000 | 3500.21 |
| 1649289600000 | 3477.18 |
| 1649376000000 | 3511.22 |
| 1649635200000 | 3520.45 |
| 1649721600000 | 3502.45 |
| 1649808000000 | 3494.97 |
| 1649894400000 | 3496.07 |
| 1649980800000 | 3496.07 |
| 1650240000000 | 3501.59 |
| 1650326400000 | 3473.25 |
| 1650412800000 | 3547.64 |
| 1650499200000 | 3592.98 |
| 1650585600000 | 3497.55 |
| 1650844800000 | 3405.61 |
| 1650931200000 | 3378.03 |
| 1651017600000 | 3355.43 |
| 1651104000000 | 3388.84 |
| 1651190400000 | 3411.98 |
| 1651449600000 | 3348.78 |
| 1651536000000 | 3376.42 |
| 1651622400000 | 3337.14 |
| 1651708800000 | 3318.15 |
| 1651795200000 | 3286.61 |
| 1652054400000 | 3178.32 |
| 1652140800000 | 3201.57 |
| 1652227200000 | 3286.56 |
| 1652313600000 | 3209.42 |
| 1652400000000 | 3283.81 |
| 1652659200000 | 3282.19 |
| 1652745600000 | 3371.89 |
| 1652832000000 | 3325.66 |
| 1652918400000 | 3307.52 |
| 1653004800000 | 3303.95 |
| 1653264000000 | 3386.37 |
| 1653350400000 | 3351.99 |
| 1653436800000 | 3363.68 |
| 1653523200000 | 3434.44 |
| 1653609600000 | 3489.8 |
| 1653868800000 | 3542.23 |
| 1653955200000 | 3471.67 |
| 1654041600000 | 3427.1 |
| 1654128000000 | 3486.48 |
| 1654214400000 | 3483.13 |
| 1654473600000 | 3518.66 |
| 1654560000000 | 3488.26 |
| 1654646400000 | 3468.97 |
| 1654732800000 | 3397.24 |
| 1654819200000 | 3271.09 |
| 1655078400000 | 3154.91 |
| 1655164800000 | 3113.22 |
| 1655251200000 | 3152.67 |
| 1655337600000 | 3107.3 |
| 1655424000000 | 3092.86 |
| 1655683200000 | 3134.24 |
| 1655769600000 | 3168.71 |
| 1655856000000 | 3159.07 |
| 1655942400000 | 3124.52 |
| 1656028800000 | 3234.67 |
| 1656288000000 | 3233.9 |
| 1656374400000 | 3229.7 |
| 1656460800000 | 3196.1 |
| 1656547200000 | 3133.07 |
| 1656633600000 | 3120.18 |
| 1656892800000 | 3147.31 |
| 1656979200000 | 3012.67 |
| 1657065600000 | 3060.3 |
| 1657152000000 | 3095.77 |
| 1657238400000 | 3106.87 |
| 1657497600000 | 3063.23 |
| 1657584000000 | 3077.66 |
| 1657670400000 | 3074.43 |
| 1657756800000 | 2996.59 |
| 1657843200000 | 3083.43 |
| 1658102400000 | 3143.28 |
| 1658188800000 | 3216.62 |
| 1658275200000 | 3196.69 |
| 1658361600000 | 3198.73 |
| 1658448000000 | 3219.4 |
| 1658707200000 | 3225.76 |
| 1658793600000 | 3188.14 |
| 1658880000000 | 3204.27 |
| 1658966400000 | 3255.83 |
| 1659052800000 | 3327.71 |
| 1659312000000 | 3344.51 |
| 1659398400000 | 3302.9 |
| 1659484800000 | 3313.6 |
| 1659571200000 | 3363.93 |
| 1659657600000 | 3329.87 |
| 1659916800000 | 3371.78 |
| 1660003200000 | 3359.4 |
| 1660089600000 | 3414.89 |
| 1660176000000 | 3420.69 |
| 1660262400000 | 3393.13 |
| 1660521600000 | 3385.3 |
| 1660608000000 | 3393.04 |
| 1660694400000 | 3359.23 |
| 1660780800000 | 3362.7 |
| 1660867200000 | 3305.52 |
| 1661126400000 | 3224.84 |
| 1661212800000 | 3221.78 |
| 1661299200000 | 3238.01 |
| 1661385600000 | 3229.69 |
| 1661472000000 | 3188.13 |
| 1661731200000 | 3149.27 |
| 1661817600000 | 3143.42 |
| 1661904000000 | 3118.47 |
| 1661990400000 | 3038.3 |
| 1662076800000 | 3131.96 |
| 1662336000000 | 3066.72 |
| 1662422400000 | 3064.43 |
| 1662508800000 | 3076.47 |
| 1662595200000 | 3088.69 |
| 1662681600000 | 3158.07 |
| 1662940800000 | 3246.95 |
| 1663027200000 | 3167.2 |
| 1663113600000 | 3152.88 |
| 1663200000000 | 3114.72 |
| 1663286400000 | 3083.39 |
| 1663545600000 | 3070.21 |
| 1663632000000 | 3026.33 |
| 1663718400000 | 3018.9 |
| 1663804800000 | 2945.26 |
| 1663891200000 | 2850.97 |
| 1664150400000 | 2827 |
| 1664236800000 | 2809.28 |
| 1664323200000 | 2823.54 |
| 1664409600000 | 2830.87 |
| 1664496000000 | 2878.76 |
| 1664755200000 | 2897.83 |
| 1664841600000 | 3066.41 |
| 1664928000000 | 3011.92 |
| 1665014400000 | 2981.53 |
| 1665100800000 | 2930.94 |
| 1665360000000 | 2889.71 |
| 1665446400000 | 2890.36 |
| 1665532800000 | 2883.07 |
| 1665619200000 | 2912.24 |
| 1665705600000 | 2953.27 |
| 1665964800000 | 3023.94 |
| 1666051200000 | 3045.07 |
| 1666137600000 | 3008.49 |
| 1666224000000 | 3046.31 |
| 1666310400000 | 3003.56 |
| 1666569600000 | 3076.4 |
| 1666656000000 | 3162.62 |
| 1666742400000 | 3205.14 |
| 1666828800000 | 3173.8 |
| 1666915200000 | 3176.3 |
| 1667174400000 | 3149.71 |
| 1667260800000 | 3180.35 |
| 1667347200000 | 3151.82 |
| 1667433600000 | 3103.67 |
| 1667520000000 | 3235.24 |
| 1667779200000 | 3265.62 |
| 1667865600000 | 3297.53 |
| 1667952000000 | 3281.26 |
| 1668038400000 | 3407.53 |
| 1668124800000 | 3475.49 |
| 1668384000000 | 3479.81 |
| 1668470400000 | 3505.45 |
| 1668556800000 | 3505.93 |
| 1668643200000 | 3466.6 |
| 1668729600000 | 3513.26 |
| 1668988800000 | 3464.77 |
| 1669075200000 | 3491.74 |
| 1669161600000 | 3535.2 |
| 1669248000000 | 3558.57 |
| 1669334400000 | 3562.73 |
| 1669593600000 | 3534.51 |
| 1669680000000 | 3524.18 |
| 1669766400000 | 3545.14 |
| 1669852800000 | 3619.31 |
| 1669939200000 | 3607.66 |
| 1670198400000 | 3603.14 |
| 1670284800000 | 3590.57 |
| 1670371200000 | 3578.72 |
| 1670457600000 | 3586.8 |
| 1670544000000 | 3601.34 |
| 1670803200000 | 3582.84 |
| 1670889600000 | 3674.98 |
| 1670976000000 | 3672.47 |
| 1671062400000 | 3558.66 |
| 1671148800000 | 3510.33 |
| 1671408000000 | 3509.16 |
| 1671494400000 | 3518.31 |
| 1671580800000 | 3578.94 |
| 1671667200000 | 3544.34 |
| 1671753600000 | 3537.63 |
| 1672012800000 | 3537.63 |
| 1672099200000 | 3578.64 |
| 1672185600000 | 3546.74 |
| 1672272000000 | 3595.35 |
| 1672358400000 | 3541.45 |
| 1672617600000 | 3608.34 |
| 1672704000000 | 3583.18 |
| 1672790400000 | 3679.26 |
| 1672876800000 | 3640.51 |
| 1672963200000 | 3723.06 |
| 1673222400000 | 3794.45 |
| 1673308800000 | 3768.43 |
| 1673395200000 | 3813.3 |
| 1673481600000 | 3856.15 |
| 1673568000000 | 3898.73 |
| 1673827200000 | 3903.71 |
| 1673913600000 | 3914.91 |
| 1674000000000 | 3929.64 |
| 1674086400000 | 3844.08 |
| 1674172800000 | 3884.34 |
| 1674432000000 | 3913.61 |
| 1674518400000 | 3924.5 |
| 1674604800000 | 3931.12 |
| 1674691200000 | 3935.56 |
| 1674777600000 | 3924.26 |
| 1675036800000 | 3928.33 |
| 1675123200000 | 3923.05 |
| 1675209600000 | 3935.2 |
| 1675296000000 | 3981.17 |
| 1675382400000 | 3990.07 |
| 1675641600000 | 3891.85 |
| 1675728000000 | 3875.27 |
| 1675814400000 | 3879.93 |
| 1675900800000 | 3930.28 |
| 1675987200000 | 3873.09 |
| 1676246400000 | 3935.99 |
| 1676332800000 | 3935.3 |
| 1676419200000 | 3962.43 |
| 1676505600000 | 3995.71 |
| 1676592000000 | 3984.02 |
| 1676851200000 | 3986.18 |
| 1676937600000 | 3971.41 |
| 1677024000000 | 3948.31 |
| 1677110400000 | 3942.32 |
| 1677196800000 | 3846.65 |
| 1677456000000 | 3927.8 |
| 1677542400000 | 3912.25 |
| 1677628800000 | 3917.53 |
| 1677715200000 | 3926.97 |
| 1677801600000 | 3950.61 |
| 1678060800000 | 3995.21 |
| 1678147200000 | 3945.11 |
| 1678233600000 | 3923.9 |
| 1678320000000 | 3928.05 |
| 1678406400000 | 3924.57 |
| 1678665600000 | 3832.25 |
| 1678752000000 | 3901 |
| 1678838400000 | 3701.67 |
| 1678924800000 | 3814.56 |
| 1679011200000 | 3767.52 |
| 1679270400000 | 3846.15 |
| 1679356800000 | 3914.79 |
| 1679443200000 | 3938.12 |
| 1679529600000 | 3981.33 |
| 1679616000000 | 3873.4 |
| 1679875200000 | 3912.06 |
| 1679961600000 | 3939.42 |
| 1680048000000 | 3988.84 |
| 1680134400000 | 4057.19 |
| 1680220800000 | 4073.1 |
| 1680480000000 | 4097.84 |
| 1680566400000 | 4132.54 |
| 1680652800000 | 4105.89 |
| 1680739200000 | 4109.4399 |
| 1680825600000 | 4109.4399 |
| 1681084800000 | 4077.84 |
| 1681171200000 | 4138.7 |
| 1681257600000 | 4167.61 |
| 1681344000000 | 4247.91 |
| 1681430400000 | 4253.72 |
| 1681689600000 | 4203.72 |
| 1681776000000 | 4240.7299 |
| 1681862400000 | 4252.1899 |
| 1681948800000 | 4268.56 |
| 1682035200000 | 4294.24 |
| 1682294400000 | 4324.22 |
| 1682380800000 | 4292.99 |
| 1682467200000 | 4281.28 |
| 1682553600000 | 4284.05 |
| 1682640000000 | 4301.4799 |
| 1682899200000 | 4278.3 |
| 1682985600000 | 4213.46 |
| 1683072000000 | 4263.01 |
| 1683158400000 | 4215.5 |
| 1683244800000 | 4265.91 |
| 1683504000000 | 4278.7299 |
| 1683590400000 | 4234.4 |
| 1683676800000 | 4218.47 |
| 1683763200000 | 4214.87 |
| 1683849600000 | 4210.4 |
| 1684108800000 | 4214.61 |
| 1684195200000 | 4210.92 |
| 1684281600000 | 4187.47 |
| 1684368000000 | 4190.42 |
| 1684454400000 | 4222.14 |
| 1684713600000 | 4228.89 |
| 1684800000000 | 4156.95 |
| 1684886400000 | 4087.12 |
| 1684972800000 | 4064.17 |
| 1685059200000 | 4107.15 |
| 1685318400000 | 4100.68 |
| 1685404800000 | 4067.15 |
| 1685491200000 | 3981.69 |
| 1685577600000 | 4027.37 |
| 1685664000000 | 4100.87 |
| 1685923200000 | 4054.88 |
| 1686009600000 | 4049.67 |
| 1686096000000 | 4048.43 |
| 1686182400000 | 4080.15 |
| 1686268800000 | 4068.39 |
| 1686528000000 | 4086.21 |
| 1686614400000 | 4128.58 |
| 1686700800000 | 4167.41 |
| 1686787200000 | 4169.46 |
| 1686873600000 | 4235.6899 |
| 1687132800000 | 4190.53 |
| 1687219200000 | 4174.33 |
| 1687305600000 | 4178.88 |
| 1687392000000 | 4148.93 |
| 1687478400000 | 4097.49 |
| 1687737600000 | 4118.78 |
| 1687824000000 | 4149.27 |
| 1687910400000 | 4169.77 |
| 1687996800000 | 4177.38 |
| 1688083200000 | 4237.5 |
| 1688342400000 | 4225.8 |
| 1688428800000 | 4215.09 |
| 1688515200000 | 4170.11 |
| 1688601600000 | 4035.07 |
| 1688688000000 | 4078.47 |
| 1688947200000 | 4109.29 |
| 1689033600000 | 4159.46 |
| 1689120000000 | 4270.84 |
| 1689206400000 | 4316.41 |
| 1689292800000 | 4341.74 |
| 1689552000000 | 4284.75 |
| 1689638400000 | 4301.97 |
| 1689724800000 | 4287.9799 |
| 1689811200000 | 4308.29 |
| 1689897600000 | 4334.2 |
| 1690156800000 | 4312.91 |
| 1690243200000 | 4289.04 |
| 1690329600000 | 4226.56 |
| 1690416000000 | 4283.79 |
| 1690502400000 | 4306.81 |
| 1690761600000 | 4316.49 |
| 1690848000000 | 4243.2 |
| 1690934400000 | 4169.59 |
| 1691020800000 | 4142.22 |
| 1691107200000 | 4213.53 |
| 1691366400000 | 4211.09 |
| 1691452800000 | 4161.92 |
| 1691539200000 | 4211.67 |
| 1691625600000 | 4295.55 |
| 1691712000000 | 4226.53 |
| 1691971200000 | 4204.9799 |
| 1692057600000 | 4172.18 |
| 1692144000000 | 4156.37 |
| 1692230400000 | 4110.6899 |
| 1692316800000 | 4088.52 |
| 1692576000000 | 4112.77 |
| 1692662400000 | 4120.59 |
| 1692748800000 | 4120.88 |
| 1692835200000 | 4100.93 |
| 1692921600000 | 4083.61 |
| 1693180800000 | 4151.08 |
| 1693267200000 | 4188.37 |
| 1693353600000 | 4222.8 |
| 1693440000000 | 4161.33 |
| 1693526400000 | 4134.78 |
| 1693785600000 | 4115.91 |
| 1693872000000 | 4070.9 |
| 1693958400000 | 4032.36 |
| 1694044800000 | 4039.14 |
| 1694131200000 | 4069.15 |
| 1694390400000 | 4099.47 |
| 1694476800000 | 4067.67 |
| 1694563200000 | 4058.87 |
| 1694649600000 | 4083.11 |
| 1694736000000 | 4126.35 |
| 1694995200000 | 4076.53 |
| 1695081600000 | 4080.06 |
| 1695168000000 | 4119.84 |
| 1695254400000 | 4029.43 |
| 1695340800000 | 4015.75 |
| 1695600000000 | 3949.96 |
| 1695686400000 | 3925.87 |
| 1695772800000 | 3897.86 |
| 1695859200000 | 3941.33 |
| 1695945600000 | 3960.14 |
| 1696204800000 | 3894.05 |
| 1696291200000 | 3851.82 |
| 1696377600000 | 3858.13 |
| 1696464000000 | 3880.22 |
| 1696550400000 | 3915.85 |
| 1696809600000 | 3893.91 |
| 1696896000000 | 3992.45 |
| 1696982400000 | 3978.98 |
| 1697068800000 | 3933.77 |
| 1697155200000 | 3857.73 |
| 1697414400000 | 3885.63 |
| 1697500800000 | 3899.8 |
| 1697587200000 | 3852.14 |
| 1697673600000 | 3846.59 |
| 1697760000000 | 3798.46 |
| 1698019200000 | 3831.24 |
| 1698105600000 | 3851.46 |
| 1698192000000 | 3872.91 |
| 1698278400000 | 3837.2 |
| 1698364800000 | 3793.37 |
| 1698624000000 | 3832.62 |
| 1698710400000 | 3845.04 |
| 1698796800000 | 3860.02 |
| 1698883200000 | 3958.82 |
| 1698969600000 | 3986.05 |
| 1699228800000 | 3972.97 |
| 1699315200000 | 3938.16 |
| 1699401600000 | 3974.46 |
| 1699488000000 | 4028.12 |
| 1699574400000 | 3971.28 |
| 1699833600000 | 4000.82 |
| 1699920000000 | 4108.27 |
| 1700006400000 | 4129.6 |
| 1700092800000 | 4112.65 |
| 1700179200000 | 4154.05 |
| 1700438400000 | 4178.91 |
| 1700524800000 | 4172.07 |
| 1700611200000 | 4163.96 |
| 1700697600000 | 4190.4799 |
| 1700784000000 | 4209.86 |
| 1701043200000 | 4190.97 |
| 1701129600000 | 4197.57 |
| 1701216000000 | 4193.41 |
| 1701302400000 | 4194 |
| 1701388800000 | 4182.12 |
| 1701648000000 | 4169.22 |
| 1701734400000 | 4197.72 |
| 1701820800000 | 4215.6899 |
| 1701907200000 | 4210.62 |
| 1701993600000 | 4263.37 |
| 1702252800000 | 4269.18 |
| 1702339200000 | 4281.35 |
| 1702425600000 | 4282.6 |
| 1702512000000 | 4377.91 |
| 1702598400000 | 4354.7299 |
| 1702857600000 | 4338.51 |
| 1702944000000 | 4369.92 |
| 1703030400000 | 4368.8 |
| 1703116800000 | 4368.29 |
| 1703203200000 | 4376.29 |
| 1703462400000 | 4376.29 |
| 1703548800000 | 4381.86 |
| 1703635200000 | 4414.35 |
| 1703721600000 | 4392.22 |
| 1703808000000 | 4376 |
| 1704153600000 | 4328.4 |
| 1704240000000 | 4249.1 |
| 1704326400000 | 4292.7 |
| 1704412800000 | 4281.26 |
| 1704672000000 | 4294.05 |
| 1704758400000 | 4261.6 |
| 1704844800000 | 4281.61 |
| 1704931200000 | 4253.84 |
| 1705017600000 | 4309.74 |
| 1705276800000 | 4272.96 |
| 1705363200000 | 4238.33 |
| 1705449600000 | 4183.22 |
| 1705536000000 | 4233.68 |
| 1705622400000 | 4227.96 |
| 1705881600000 | 4248.58 |
| 1705968000000 | 4211.2 |
| 1706054400000 | 4279.11 |
| 1706140800000 | 4256.95 |
| 1706227200000 | 4383.75 |
| 1706486400000 | 4364.13 |
| 1706572800000 | 4397.65 |
| 1706659200000 | 4393.46 |
| 1706745600000 | 4341.5 |
| 1706832000000 | 4328.4799 |
| 1707091200000 | 4298.4799 |
| 1707177600000 | 4335.33 |
| 1707264000000 | 4324.78 |
| 1707350400000 | 4352.28 |
| 1707436800000 | 4349.17 |
| 1707696000000 | 4364.77 |
| 1707782400000 | 4306.49 |
| 1707868800000 | 4337.11 |
| 1707955200000 | 4385.9399 |
| 1708041600000 | 4404.9799 |
| 1708300800000 | 4411.09 |
| 1708387200000 | 4451.79 |
| 1708473600000 | 4456.17 |
| 1708560000000 | 4517.17 |
| 1708646400000 | 4555.4799 |
| 1708905600000 | 4549.45 |
| 1708992000000 | 4556.37 |
| 1709078400000 | 4561.91 |
| 1709164800000 | 4543.07 |
| 1709251200000 | 4546.33 |
| 1709510400000 | 4571.03 |
| 1709596800000 | 4554.57 |
| 1709683200000 | 4583.76 |
| 1709769600000 | 4633.29 |
| 1709856000000 | 4656.62 |
| 1710115200000 | 4637.18 |
| 1710201600000 | 4668.61 |
| 1710288000000 | 4715.87 |
| 1710374400000 | 4706.64 |
| 1710460800000 | 4704.36 |
| 1710720000000 | 4691.52 |
| 1710806400000 | 4710.41 |
| 1710892800000 | 4681.9399 |
| 1710979200000 | 4689.91 |
| 1711065600000 | 4649.45 |
| 1711324800000 | 4658.81 |
| 1711411200000 | 4678.45 |
| 1711497600000 | 4685.64 |
| 1711584000000 | 4677.35 |
| 1711670400000 | 4677.35 |
| 1711929600000 | 4653.31 |
| 1712016000000 | 4622.26 |
| 1712102400000 | 4660.07 |
| 1712188800000 | 4676.32 |
| 1712275200000 | 4603.31 |
| 1712534400000 | 4651.95 |
| 1712620800000 | 4606.71 |
| 1712707200000 | 4561.33 |
| 1712793600000 | 4527.4 |
| 1712880000000 | 4492.06 |
| 1713139200000 | 4512.18 |
| 1713225600000 | 4459.76 |
| 1713312000000 | 4495.72 |
| 1713398400000 | 4523.24 |
| 1713484800000 | 4534.36 |
| 1713744000000 | 4536.76 |
| 1713830400000 | 4603.02 |
| 1713916800000 | 4585.4399 |
| 1714003200000 | 4553.56 |
| 1714089600000 | 4587.66 |
| 1714348800000 | 4581.24 |
| 1714435200000 | 4551.07 |
| STOXX France Large Cap | STOXX Developed World Large Cap | |
|---|---|---|
| 2017 | 27.362186829572 | 22.278503980463 |
| 2018 | -10.505437318355 | -8.0296765918747 |
| 2019 | 26.595883721627 | 27.842994094902 |
| 2020 | 2.2259544689491 | 16.198401035903 |
| 2021 | 23.153618240884 | 22.115013991742 |
| 2022 | -11.519492719587 | -18.350567036478 |
| 2023 | 23.565206342037 | 25.205800285822 |
| 2024 | 16.185224883905 | 26.592083304602 |
Methodology
The STOXX France Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from France covering approximately 70% of investable market capitalization. STOXX France Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH1213336550 | SWFRLCR | .SWFRLCR | |
| Gross Return EUR | CH1213336568 | SWFRLCGR | .SWFRLCGR | |
| Price EUR | CH1213336576 | SWFRLCP | .SWFRLCP | |
| Net Return USD | CH1213336527 | SWFRLCV | .SWFRLCV | |
| Price USD | CH1213336543 | SWFRLCL | .SWFRLCL | |
| Gross Return USD | CH1213336535 | SWFRLCGV | .SWFRLCGV |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of September. 24, 2001 |
| History | Available from Sep. 24, 2001 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| LVMH MOET HENNESSY | Consumer Products and Services | France | 12.110% |
| TOTALENERGIES | Energy | France | 10.239% |
| SCHNEIDER ELECTRIC | Industrial Goods and Services | France | 8.341% |
| L'OREAL | Consumer Products and Services | France | 6.986% |
| SANOFI | Health Care | France | 6.588% |
| AIR LIQUIDE | Chemicals | France | 6.059% |
| AIRBUS | Industrial Goods and Services | France | 5.854% |
| AIRBUS | Industrial Goods and Services | Germany | 5.854% |
| SAFRAN | Industrial Goods and Services | France | 5.198% |
| HERMES INTERNATIONAL | Consumer Products and Services | France | 4.897% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of May 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.