Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX France Large Cap
Index Description
The STOXX France Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from France covering approximately 70% of investable market capitalization. STOXX France Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX France Large Cap | 2,281.0 | 1,514.6 | 60.6 | 53.8 | 196.1 | 3.3 | 13.0 | 0.2 | 1.3 |
STOXX Developed World Large Cap | 51,465.1 | 46,789.6 | 62.1 | 30.5 | 2,519.9 | 0.2 | 5.4 | 0.0 | 2.9 |
Supersector weighting (top 10)
Consumer Products and Services | 26.3 |
---|---|
Industrial Goods and Services | 17.1 |
Health Care | 12.1 |
Energy | 10.9 |
Construction and Materials | 6.4 |
Banks | 5.9 |
Chemicals | 5.9 |
Food, Beverage and Tobacco | 4.6 |
Technology | 3.8 |
Insurance | 3.7 |
Country weighting
France | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX France Large Cap | -4.8 | 12.6 | 38.6 | 49.4 | 40.1 | N/A | N/A | 38.6 | 14.3 | 7.0 |
STOXX Developed World Large Cap | -4.1 | 12.9 | 23.8 | 28.8 | 49.0 | N/A | N/A | 23.8 | 8.8 | 8.3 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX France Large Cap | N/A | N/A | 20.5 | 21.9 | 23.3 | N/A | N/A | 2.0 | 0.7 | 0.3 |
STOXX Developed World Large Cap | N/A | N/A | 14.7 | 15.4 | 18.4 | N/A | N/A | 1.6 | 0.6 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX France Large Cap | 0.5 | 0.6 | 0.7 | 0.7 | 0.7 | 13.2 | 14.5 | 15.1 | 16.5 | 16.4 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX France Large Cap | 0.8 | 1.0 | 0.9 | 0.9 | 0.9 | -0.7 | 0.0 | 0.7 | 0.3 | -0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of September 29, 2023
BENCHMARK INDICES
STOXX France Large Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX France Large Cap | 16.7 | 13.6 | 15.6 | 15.6 | 2.2 | 4.0 | 1.4 | 18.0 |
STOXX Developed World Large Cap | 19.6 | 17.5 | 18.1 | 18.1 | 0.1 | 2.6 | 2.0 | 20.4 |
Performance and annual returns
STOXX France Large Cap | |
---|---|
1001289600000 | 1000 |
1001376000000 | 1015.58 |
1001462400000 | 1039.02 |
1001548800000 | 1048.94 |
1001635200000 | 1055.35 |
1001894400000 | 1045.39 |
1001980800000 | 1055.58 |
1002067200000 | 1047.89 |
1002153600000 | 1089.09 |
1002240000000 | 1083.98 |
1002499200000 | 1086.1 |
1002585600000 | 1079.56 |
1002672000000 | 1112.64 |
1002758400000 | 1101.53 |
1002844800000 | 1118.11 |
1003104000000 | 1080.96 |
1003190400000 | 1107.43 |
1003276800000 | 1123.3 |
1003363200000 | 1105.63 |
1003449600000 | 1079.92 |
1003708800000 | 1090.72 |
1003795200000 | 1112.87 |
1003881600000 | 1123.58 |
1003968000000 | 1099.9 |
1004054400000 | 1121.36 |
1004313600000 | 1112.27 |
1004400000000 | 1080.99 |
1004486400000 | 1098.76 |
1004572800000 | 1110.25 |
1004659200000 | 1117.39 |
1004918400000 | 1138.91 |
1005004800000 | 1133.87 |
1005091200000 | 1137.07 |
1005177600000 | 1151.13 |
1005264000000 | 1139.04 |
1005523200000 | 1106.79 |
1005609600000 | 1139.26 |
1005696000000 | 1138.15 |
1005782400000 | 1129.91 |
1005868800000 | 1137 |
1006128000000 | 1145.94 |
1006214400000 | 1138.11 |
1006300800000 | 1126.92 |
1006387200000 | 1137.55 |
1006473600000 | 1130.6 |
1006732800000 | 1129.44 |
1006819200000 | 1111.28 |
1006905600000 | 1110.7 |
1006992000000 | 1111.8 |
1007078400000 | 1128.86 |
1007337600000 | 1123.58 |
1007424000000 | 1137.85 |
1007510400000 | 1167.47 |
1007596800000 | 1177.4 |
1007683200000 | 1161.13 |
1007942400000 | 1138.06 |
1008028800000 | 1138.72 |
1008115200000 | 1137.92 |
1008201600000 | 1108.33 |
1008288000000 | 1103.81 |
1008547200000 | 1140.99 |
1008633600000 | 1139.45 |
1008720000000 | 1134.89 |
1008806400000 | 1123.69 |
1008892800000 | 1131.05 |
1009152000000 | 1131.61 |
1009238400000 | 1116.96 |
1009324800000 | 1121.93 |
1009411200000 | 1148.9 |
1009497600000 | 1156.75 |
1009756800000 | 1159.37 |
1009929600000 | 1171.77 |
1010016000000 | 1190.13 |
1010102400000 | 1184.32 |
1010361600000 | 1162.56 |
1010448000000 | 1149.37 |
1010534400000 | 1150.91 |
1010620800000 | 1135.81 |
1010707200000 | 1147.19 |
1010966400000 | 1123.8 |
1011052800000 | 1132.32 |
1011139200000 | 1104.16 |
1011225600000 | 1115.9 |
1011312000000 | 1112.83 |
1011571200000 | 1105.75 |
1011657600000 | 1112.79 |
1011744000000 | 1105.69 |
1011830400000 | 1118.19 |
1011916800000 | 1097.86 |
1012176000000 | 1109.42 |
1012262400000 | 1096.43 |
1012348800000 | 1077.86 |
1012435200000 | 1088.15 |
1012521600000 | 1089.18 |
1012780800000 | 1084.62 |
1012867200000 | 1057.05 |
1012953600000 | 1054.34 |
1013040000000 | 1061.11 |
1013126400000 | 1064.91 |
1013385600000 | 1081.67 |
1013472000000 | 1078.77 |
1013558400000 | 1080.18 |
1013644800000 | 1098.03 |
1013731200000 | 1083.01 |
1013990400000 | 1074.93 |
1014076800000 | 1059.96 |
1014163200000 | 1047.25 |
1014249600000 | 1057.11 |
1014336000000 | 1056.26 |
1014595200000 | 1063.17 |
1014681600000 | 1062.74 |
1014768000000 | 1084.08 |
1014854400000 | 1097.77 |
1014940800000 | 1098.13 |
1015200000000 | 1132.42 |
1015286400000 | 1125.45 |
1015372800000 | 1134.45 |
1015459200000 | 1146.63 |
1015545600000 | 1135.93 |
1015804800000 | 1130.14 |
1015891200000 | 1121.35 |
1015977600000 | 1116.62 |
1016064000000 | 1128.88 |
1016150400000 | 1136.58 |
1016409600000 | 1145.67 |
1016496000000 | 1149.59 |
1016582400000 | 1142.21 |
1016668800000 | 1132.64 |
1016755200000 | 1131.14 |
1017014400000 | 1127.53 |
1017100800000 | 1137.14 |
1017187200000 | 1133.48 |
1017273600000 | 1147.26 |
1017360000000 | 1148.38 |
1017619200000 | 1159.91 |
1017705600000 | 1144.9 |
1017792000000 | 1147.97 |
1017878400000 | 1118.68 |
1017964800000 | 1114.84 |
1018224000000 | 1087.87 |
1018310400000 | 1101.76 |
1018396800000 | 1115.09 |
1018483200000 | 1096.39 |
1018569600000 | 1098.44 |
1018828800000 | 1110.16 |
1018915200000 | 1138.29 |
1019001600000 | 1145.29 |
1019088000000 | 1145.76 |
1019174400000 | 1152.59 |
1019433600000 | 1137.98 |
1019520000000 | 1139.06 |
1019606400000 | 1134.65 |
1019692800000 | 1126.07 |
1019779200000 | 1130.18 |
1020038400000 | 1124.88 |
1020124800000 | 1132.99 |
1020211200000 | 1139.41 |
1020297600000 | 1125.65 |
1020384000000 | 1127.24 |
1020643200000 | 1127.28 |
1020729600000 | 1108.03 |
1020816000000 | 1124.73 |
1020902400000 | 1125.8 |
1020988800000 | 1115.58 |
1021248000000 | 1127.48 |
1021334400000 | 1138.43 |
1021420800000 | 1151.52 |
1021507200000 | 1155.8 |
1021593600000 | 1164.83 |
1021852800000 | 1154.85 |
1021939200000 | 1152.99 |
1022025600000 | 1142.62 |
1022112000000 | 1144.31 |
1022198400000 | 1144.5 |
1022457600000 | 1151.55 |
1022544000000 | 1155.05 |
1022630400000 | 1160.58 |
1022716800000 | 1145.93 |
1022803200000 | 1141.65 |
1023062400000 | 1136.53 |
1023148800000 | 1097.48 |
1023235200000 | 1098.71 |
1023321600000 | 1108.65 |
1023408000000 | 1086.28 |
1023667200000 | 1085.98 |
1023753600000 | 1113.14 |
1023840000000 | 1082.83 |
1023926400000 | 1070.64 |
1024012800000 | 1043.4 |
1024272000000 | 1091.18 |
1024358400000 | 1098 |
1024444800000 | 1083.58 |
1024531200000 | 1065.07 |
1024617600000 | 1064.31 |
1024876800000 | 1028.14 |
1024963200000 | 1060.4 |
1025049600000 | 1052.11 |
1025136000000 | 1060.94 |
1025222400000 | 1114.58 |
1025481600000 | 1112.31 |
1025568000000 | 1055.37 |
1025654400000 | 1022.25 |
1025740800000 | 1041.36 |
1025827200000 | 1083.5 |
1026086400000 | 1099.06 |
1026172800000 | 1097.38 |
1026259200000 | 1045.22 |
1026345600000 | 1000.18 |
1026432000000 | 1001.51 |
1026691200000 | 959.71 |
1026777600000 | 957.48 |
1026864000000 | 995.17 |
1026950400000 | 1013.16 |
1027036800000 | 960.02 |
1027296000000 | 899.89 |
1027382400000 | 860.63 |
1027468800000 | 854.77 |
1027555200000 | 898.53 |
1027641600000 | 895.78 |
1027900800000 | 948.78 |
1027987200000 | 948.93 |
1028073600000 | 957.06 |
1028160000000 | 911.95 |
1028246400000 | 918.98 |
1028505600000 | 879.07 |
1028592000000 | 916.87 |
1028678400000 | 921.63 |
1028764800000 | 950.24 |
1028851200000 | 967.29 |
1029110400000 | 950.4 |
1029196800000 | 959.57 |
1029283200000 | 914.44 |
1029369600000 | 956.86 |
1029456000000 | 958.01 |
1029715200000 | 984.36 |
1029801600000 | 967.33 |
1029888000000 | 979.68 |
1029974400000 | 998.35 |
1030060800000 | 980.62 |
1030320000000 | 964.12 |
1030406400000 | 1007.51 |
1030492800000 | 959.73 |
1030579200000 | 938.47 |
1030665600000 | 949.57 |
1030924800000 | 923.69 |
1031011200000 | 891.92 |
1031097600000 | 900.95 |
1031184000000 | 894.97 |
1031270400000 | 921.3 |
1031529600000 | 903.25 |
1031616000000 | 928.38 |
1031702400000 | 957.81 |
1031788800000 | 916.47 |
1031875200000 | 884.65 |
1032134400000 | 880.58 |
1032220800000 | 870.21 |
1032307200000 | 847.25 |
1032393600000 | 833.49 |
1032480000000 | 816.97 |
1032739200000 | 790.33 |
1032825600000 | 774.59 |
1032912000000 | 784.27 |
1032998400000 | 840.24 |
1033084800000 | 839.14 |
1033344000000 | 794.81 |
1033430400000 | 813.13 |
1033516800000 | 847.77 |
1033603200000 | 826.24 |
1033689600000 | 788.33 |
1033948800000 | 783.31 |
1034035200000 | 768.27 |
1034121600000 | 767.82 |
1034208000000 | 795.31 |
1034294400000 | 834.91 |
1034553600000 | 830.88 |
1034640000000 | 880.81 |
1034726400000 | 875.68 |
1034812800000 | 897.17 |
1034899200000 | 891.04 |
1035158400000 | 891.11 |
1035244800000 | 883.42 |
1035331200000 | 842.89 |
1035417600000 | 867.03 |
1035504000000 | 862.65 |
1035763200000 | 883.86 |
1035849600000 | 839.11 |
1035936000000 | 875.9 |
1036022400000 | 901.26 |
1036108800000 | 894.46 |
1036368000000 | 924.19 |
1036454400000 | 935.02 |
1036540800000 | 923.54 |
1036627200000 | 905.57 |
1036713600000 | 894.65 |
1036972800000 | 893.35 |
1037059200000 | 895.99 |
1037145600000 | 883.54 |
1037232000000 | 914.76 |
1037318400000 | 921.53 |
1037577600000 | 933.5 |
1037664000000 | 919.87 |
1037750400000 | 912.47 |
1037836800000 | 946.55 |
1037923200000 | 945.22 |
1038182400000 | 933.28 |
1038268800000 | 912.58 |
1038355200000 | 936.1 |
1038441600000 | 942.57 |
1038528000000 | 941.61 |
1038787200000 | 934.54 |
1038873600000 | 914.71 |
1038960000000 | 914.27 |
1039046400000 | 898.67 |
1039132800000 | 914.09 |
1039392000000 | 895.11 |
1039478400000 | 902.74 |
1039564800000 | 915.87 |
1039651200000 | 909.39 |
1039737600000 | 895.82 |
1039996800000 | 929.32 |
1040083200000 | 924.57 |
1040169600000 | 903.99 |
1040256000000 | 900.35 |
1040342400000 | 910.16 |
1040601600000 | 912.12 |
1040688000000 | 915.18 |
1040774400000 | 916.73 |
1040860800000 | 921.93 |
1040947200000 | 903.95 |
1041206400000 | 914.89 |
1041292800000 | 927.61 |
1041465600000 | 953.73 |
1041552000000 | 956.26 |
1041811200000 | 971.18 |
1041897600000 | 948.01 |
1041984000000 | 935.82 |
1042070400000 | 954.56 |
1042156800000 | 959.92 |
1042416000000 | 958.02 |
1042502400000 | 962.44 |
1042588800000 | 951.14 |
1042675200000 | 956.43 |
1042761600000 | 935.57 |
1043020800000 | 925.21 |
1043107200000 | 919.63 |
1043193600000 | 900.56 |
1043280000000 | 897.55 |
1043366400000 | 896.49 |
1043625600000 | 864.32 |
1043712000000 | 863.57 |
1043798400000 | 877.69 |
1043884800000 | 898.17 |
1043971200000 | 902.85 |
1044230400000 | 911.96 |
1044316800000 | 890.96 |
1044403200000 | 889.59 |
1044489600000 | 878.25 |
1044576000000 | 863.45 |
1044835200000 | 850.92 |
1044921600000 | 872.05 |
1045008000000 | 848.7 |
1045094400000 | 854.82 |
1045180800000 | 873.6 |
1045440000000 | 886.61 |
1045526400000 | 901.64 |
1045612800000 | 883.25 |
1045699200000 | 873.89 |
1045785600000 | 879.82 |
1046044800000 | 870.92 |
1046131200000 | 835.49 |
1046217600000 | 829.35 |
1046304000000 | 845.32 |
1046390400000 | 858.85 |
1046649600000 | 870.2 |
1046736000000 | 845.87 |
1046822400000 | 846.21 |
1046908800000 | 840.85 |
1046995200000 | 823.49 |
1047254400000 | 806.42 |
1047340800000 | 799.92 |
1047427200000 | 764.85 |
1047513600000 | 797.63 |
1047600000000 | 847.56 |
1047859200000 | 865.85 |
1047945600000 | 855.18 |
1048032000000 | 864.11 |
1048118400000 | 854.04 |
1048204800000 | 881.22 |
1048464000000 | 841.06 |
1048550400000 | 861.58 |
1048636800000 | 861.48 |
1048723200000 | 841.61 |
1048809600000 | 855.51 |
1049068800000 | 827.79 |
1049155200000 | 833.75 |
1049241600000 | 858.72 |
1049328000000 | 868.75 |
1049414400000 | 882.78 |
1049673600000 | 904.58 |
1049760000000 | 897.87 |
1049846400000 | 902.24 |
1049932800000 | 875.23 |
1050019200000 | 884.16 |
1050278400000 | 897.6 |
1050364800000 | 915.24 |
1050451200000 | 912.55 |
1050537600000 | 913.23 |
1050624000000 | 912.85 |
1050883200000 | 912.73 |
1050969600000 | 925.86 |
1051056000000 | 940.27 |
1051142400000 | 927.9 |
1051228800000 | 915.42 |
1051488000000 | 938.69 |
1051574400000 | 941.88 |
1051660800000 | 956 |
1051747200000 | 960.83 |
1051833600000 | 966.86 |
1052092800000 | 982.78 |
1052179200000 | 1010.09 |
1052265600000 | 1000.1 |
1052352000000 | 980.77 |
1052438400000 | 991.87 |
1052697600000 | 997.19 |
1052784000000 | 993.63 |
1052870400000 | 990.46 |
1052956800000 | 992.84 |
1053043200000 | 1010.66 |
1053302400000 | 975.23 |
1053388800000 | 982.38 |
1053475200000 | 985.34 |
1053561600000 | 993.47 |
1053648000000 | 1002.35 |
1053907200000 | 1001.89 |
1053993600000 | 1004.86 |
1054080000000 | 1014.1 |
1054166400000 | 1030.45 |
1054252800000 | 1024.79 |
1054512000000 | 1045.18 |
1054598400000 | 1043.47 |
1054684800000 | 1048.24 |
1054771200000 | 1050.98 |
1054857600000 | 1057.8 |
1055116800000 | 1048.41 |
1055203200000 | 1052.83 |
1055289600000 | 1074.48 |
1055376000000 | 1089.93 |
1055462400000 | 1086.16 |
1055721600000 | 1107.05 |
1055808000000 | 1112.09 |
1055894400000 | 1105.5 |
1055980800000 | 1093.7 |
1056067200000 | 1090.96 |
1056326400000 | 1064.9 |
1056412800000 | 1054.56 |
1056499200000 | 1064.36 |
1056585600000 | 1046.65 |
1056672000000 | 1044.68 |
1056931200000 | 1041.11 |
1057017600000 | 1027.32 |
1057104000000 | 1044.16 |
1057190400000 | 1043.37 |
1057276800000 | 1036.26 |
1057536000000 | 1055.56 |
1057622400000 | 1052.26 |
1057708800000 | 1043.68 |
1057795200000 | 1034.71 |
1057881600000 | 1041.13 |
1058140800000 | 1054.88 |
1058227200000 | 1037.8 |
1058313600000 | 989.8 |
1058400000000 | 985.7 |
1058486400000 | 992.06 |
1058745600000 | 1025.42 |
1058832000000 | 1027.52 |
1058918400000 | 1038.62 |
1059004800000 | 1060.44 |
1059091200000 | 1048.76 |
1059350400000 | 1067.33 |
1059436800000 | 1054.86 |
1059523200000 | 1051.71 |
1059609600000 | 1050.68 |
1059696000000 | 1036.13 |
1059955200000 | 1037.9 |
1060041600000 | 1052.94 |
1060128000000 | 1031.81 |
1060214400000 | 1037.79 |
1060300800000 | 1045.98 |
1060560000000 | 1059.51 |
1060646400000 | 1060.52 |
1060732800000 | 1061.15 |
1060819200000 | 1073.37 |
1060905600000 | 1078.61 |
1061164800000 | 1075.51 |
1061251200000 | 1073.73 |
1061337600000 | 1061.44 |
1061424000000 | 1048.18 |
1061510400000 | 1052.9 |
1061769600000 | 1042.26 |
1061856000000 | 1030.1 |
1061942400000 | 1037.36 |
1062028800000 | 1051.35 |
1062115200000 | 1055.13 |
1062374400000 | 1070.91 |
1062460800000 | 1059.66 |
1062547200000 | 1077.92 |
1062633600000 | 1081.01 |
1062720000000 | 1092.64 |
1062979200000 | 1098.21 |
1063065600000 | 1101.09 |
1063152000000 | 1086.24 |
1063238400000 | 1089.19 |
1063324800000 | 1091.65 |
1063584000000 | 1094.82 |
1063670400000 | 1097 |
1063756800000 | 1109.87 |
1063843200000 | 1111.98 |
1063929600000 | 1112.07 |
1064188800000 | 1092.34 |
1064275200000 | 1084.54 |
1064361600000 | 1087.33 |
1064448000000 | 1078.4 |
1064534400000 | 1070.75 |
1064793600000 | 1071.33 |
1064880000000 | 1057.83 |
1064966400000 | 1084.28 |
1065052800000 | 1081.81 |
1065139200000 | 1104.27 |
1065398400000 | 1110.74 |
1065484800000 | 1107.73 |
1065571200000 | 1108.39 |
1065657600000 | 1123.53 |
1065744000000 | 1128.02 |
1066003200000 | 1136.62 |
1066089600000 | 1134.07 |
1066176000000 | 1132.9 |
1066262400000 | 1128.32 |
1066348800000 | 1125.87 |
1066608000000 | 1130.65 |
1066694400000 | 1130.92 |
1066780800000 | 1125.91 |
1066867200000 | 1108.72 |
1066953600000 | 1114.78 |
1067212800000 | 1122.08 |
1067299200000 | 1126.98 |
1067385600000 | 1131.13 |
1067472000000 | 1133.74 |
1067558400000 | 1123.4 |
1067817600000 | 1135.97 |
1067904000000 | 1136.66 |
1067990400000 | 1125.16 |
1068076800000 | 1124.91 |
1068163200000 | 1141.48 |
1068422400000 | 1134.35 |
1068508800000 | 1130.74 |
1068595200000 | 1127.86 |
1068681600000 | 1135.5 |
1068768000000 | 1156.71 |
1069027200000 | 1129.44 |
1069113600000 | 1139.1 |
1069200000000 | 1138.19 |
1069286400000 | 1147.44 |
1069372800000 | 1161.73 |
1069632000000 | 1161.78 |
1069718400000 | 1165.08 |
1069804800000 | 1178.31 |
1069891200000 | 1182.81 |
1069977600000 | 1187.89 |
1070236800000 | 1207.63 |
1070323200000 | 1213.12 |
1070409600000 | 1226.3 |
1070496000000 | 1220.38 |
1070582400000 | 1215.72 |
1070841600000 | 1215.22 |
1070928000000 | 1222.7 |
1071014400000 | 1221.41 |
1071100800000 | 1222.43 |
1071187200000 | 1234.27 |
1071446400000 | 1244.97 |
1071532800000 | 1251.64 |
1071619200000 | 1255.72 |
1071705600000 | 1264.06 |
1071792000000 | 1260.66 |
1072051200000 | 1266.12 |
1072137600000 | 1267.81 |
1072224000000 | 1274.22 |
1072310400000 | 1273.25 |
1072396800000 | 1271.51 |
1072656000000 | 1281.07 |
1072742400000 | 1288.68 |
1072828800000 | 1308.74 |
1073001600000 | 1320.19 |
1073260800000 | 1333.83 |
1073347200000 | 1335.83 |
1073433600000 | 1316.08 |
1073520000000 | 1326.54 |
1073606400000 | 1332.6 |
1073865600000 | 1322.19 |
1073952000000 | 1324.97 |
1074038400000 | 1324.9 |
1074124800000 | 1322.52 |
1074211200000 | 1313.91 |
1074470400000 | 1317.9 |
1074556800000 | 1328.66 |
1074643200000 | 1341.45 |
1074729600000 | 1359.25 |
1074816000000 | 1355.79 |
1075075200000 | 1336.89 |
1075161600000 | 1349.84 |
1075248000000 | 1352.15 |
1075334400000 | 1313.32 |
1075420800000 | 1308.38 |
1075680000000 | 1321.08 |
1075766400000 | 1324.37 |
1075852800000 | 1310.21 |
1075939200000 | 1319.89 |
1076025600000 | 1337.26 |
1076284800000 | 1348.39 |
1076371200000 | 1349.91 |
1076457600000 | 1351.95 |
1076544000000 | 1368 |
1076630400000 | 1351.11 |
1076889600000 | 1361.86 |
1076976000000 | 1375.52 |
1077062400000 | 1377.81 |
1077148800000 | 1380.21 |
1077235200000 | 1360.13 |
1077494400000 | 1358.43 |
1077580800000 | 1353.77 |
1077667200000 | 1345.79 |
1077753600000 | 1337.23 |
1077840000000 | 1341.66 |
1078099200000 | 1351.57 |
1078185600000 | 1347.37 |
1078272000000 | 1318.16 |
1078358400000 | 1329.16 |
1078444800000 | 1349.69 |
1078704000000 | 1351.27 |
1078790400000 | 1340.94 |
1078876800000 | 1330.96 |
1078963200000 | 1295.83 |
1079049600000 | 1294.48 |
1079308800000 | 1268.56 |
1079395200000 | 1286.47 |
1079481600000 | 1292.25 |
1079568000000 | 1289.49 |
1079654400000 | 1294.8 |
1079913600000 | 1273.91 |
1080000000000 | 1265.49 |
1080086400000 | 1248.56 |
1080172800000 | 1260.91 |
1080259200000 | 1261.4 |
1080518400000 | 1280.53 |
1080604800000 | 1279.09 |
1080691200000 | 1292.26 |
1080777600000 | 1314.97 |
1080864000000 | 1316.75 |
1081123200000 | 1315.74 |
1081209600000 | 1309.03 |
1081296000000 | 1316.7 |
1081382400000 | 1310.72 |
1081468800000 | 1310.72 |
1081728000000 | 1307.04 |
1081814400000 | 1303.52 |
1081900800000 | 1290.06 |
1081987200000 | 1289.67 |
1082073600000 | 1311.45 |
1082332800000 | 1308.26 |
1082419200000 | 1305.32 |
1082505600000 | 1291.49 |
1082592000000 | 1305.44 |
1082678400000 | 1309.15 |
1082937600000 | 1300.64 |
1083024000000 | 1304.22 |
1083110400000 | 1276.8 |
1083196800000 | 1275.95 |
1083283200000 | 1278.65 |
1083542400000 | 1287.77 |
1083628800000 | 1300.95 |
1083715200000 | 1316.46 |
1083801600000 | 1286.38 |
1083888000000 | 1268.44 |
1084147200000 | 1229.77 |
1084233600000 | 1243.8 |
1084320000000 | 1240.24 |
1084406400000 | 1251.71 |
1084492800000 | 1252.04 |
1084752000000 | 1251.52 |
1084838400000 | 1254.89 |
1084924800000 | 1287.9 |
1085011200000 | 1264.82 |
1085097600000 | 1273.26 |
1085356800000 | 1283.48 |
1085443200000 | 1292.54 |
1085529600000 | 1309.02 |
1085616000000 | 1334.46 |
1085702400000 | 1319.34 |
1085961600000 | 1326.58 |
1086048000000 | 1312.82 |
1086134400000 | 1327.47 |
1086220800000 | 1327.53 |
1086307200000 | 1343.37 |
1086566400000 | 1359.58 |
1086652800000 | 1355.85 |
1086739200000 | 1326.67 |
1086825600000 | 1332.51 |
1086912000000 | 1322.5 |
1087171200000 | 1312.1 |
1087257600000 | 1326.15 |
1087344000000 | 1329.69 |
1087430400000 | 1333.41 |
1087516800000 | 1352.44 |
1087776000000 | 1348.88 |
1087862400000 | 1333.77 |
1087948800000 | 1337.34 |
1088035200000 | 1358.45 |
1088121600000 | 1350.18 |
1088380800000 | 1365.1 |
1088467200000 | 1350.85 |
1088553600000 | 1345.24 |
1088640000000 | 1340.24 |
1088726400000 | 1346.31 |
1088985600000 | 1345.45 |
1089072000000 | 1337.26 |
1089158400000 | 1347.44 |
1089244800000 | 1358.34 |
1089331200000 | 1357.19 |
1089590400000 | 1354.65 |
1089676800000 | 1345.43 |
1089763200000 | 1348.72 |
1089849600000 | 1334.95 |
1089936000000 | 1341.54 |
1090195200000 | 1332.77 |
1090281600000 | 1334.35 |
1090368000000 | 1327.16 |
1090454400000 | 1309.02 |
1090540800000 | 1291.9 |
1090800000000 | 1283.05 |
1090886400000 | 1282.92 |
1090972800000 | 1284 |
1091059200000 | 1313.76 |
1091145600000 | 1313.36 |
1091404800000 | 1305.09 |
1091491200000 | 1318.15 |
1091577600000 | 1302.93 |
1091664000000 | 1308.21 |
1091750400000 | 1296.9 |
1092009600000 | 1286.1 |
1092096000000 | 1306.08 |
1092182400000 | 1285.76 |
1092268800000 | 1287.25 |
1092355200000 | 1294.36 |
1092614400000 | 1303.41 |
1092700800000 | 1306.79 |
1092787200000 | 1306.09 |
1092873600000 | 1314.51 |
1092960000000 | 1309.06 |
1093219200000 | 1314.87 |
1093305600000 | 1307.02 |
1093392000000 | 1305.5 |
1093478400000 | 1317.39 |
1093564800000 | 1318.95 |
1093824000000 | 1316.02 |
1093910400000 | 1313.34 |
1093996800000 | 1322.09 |
1094083200000 | 1328.88 |
1094169600000 | 1331.08 |
1094428800000 | 1334.55 |
1094515200000 | 1338.5 |
1094601600000 | 1341.88 |
1094688000000 | 1338.23 |
1094774400000 | 1361.4 |
1095033600000 | 1372.22 |
1095120000000 | 1370.01 |
1095206400000 | 1349.45 |
1095292800000 | 1348.33 |
1095379200000 | 1364.98 |
1095638400000 | 1354.55 |
1095724800000 | 1376.82 |
1095811200000 | 1361.04 |
1095897600000 | 1352.98 |
1095984000000 | 1357.27 |
1096243200000 | 1355.18 |
1096329600000 | 1360.92 |
1096416000000 | 1365.61 |
1096502400000 | 1360.27 |
1096588800000 | 1391.22 |
1096848000000 | 1389.07 |
1096934400000 | 1396.05 |
1097020800000 | 1393.15 |
1097107200000 | 1389.63 |
1097193600000 | 1396.54 |
1097452800000 | 1389.53 |
1097539200000 | 1368.23 |
1097625600000 | 1364.62 |
1097712000000 | 1367.24 |
1097798400000 | 1378.53 |
1098057600000 | 1379.47 |
1098144000000 | 1394.87 |
1098230400000 | 1391.5 |
1098316800000 | 1400.48 |
1098403200000 | 1402.4 |
1098662400000 | 1387.03 |
1098748800000 | 1390.07 |
1098835200000 | 1412.24 |
1098921600000 | 1425.95 |
1099008000000 | 1417.19 |
1099267200000 | 1430.85 |
1099353600000 | 1437.05 |
1099440000000 | 1450 |
1099526400000 | 1457.04 |
1099612800000 | 1467.12 |
1099872000000 | 1468.58 |
1099958400000 | 1460.69 |
1100044800000 | 1465.65 |
1100131200000 | 1482.22 |
1100217600000 | 1485.22 |
1100476800000 | 1480.64 |
1100563200000 | 1475.73 |
1100649600000 | 1500.06 |
1100736000000 | 1489.64 |
1100822400000 | 1482.78 |
1101081600000 | 1472.42 |
1101168000000 | 1480.83 |
1101254400000 | 1483.65 |
1101340800000 | 1506.75 |
1101427200000 | 1501.86 |
1101686400000 | 1504.34 |
1101772800000 | 1495.27 |
1101859200000 | 1513.98 |
1101945600000 | 1514.51 |
1102032000000 | 1514.65 |
1102291200000 | 1514.24 |
1102377600000 | 1522.53 |
1102464000000 | 1499.24 |
1102550400000 | 1487.7 |
1102636800000 | 1491.82 |
1102896000000 | 1515.39 |
1102982400000 | 1517.31 |
1103068800000 | 1527.54 |
1103155200000 | 1515.33 |
1103241600000 | 1483.18 |
1103500800000 | 1509.77 |
1103587200000 | 1507.19 |
1103673600000 | 1524.42 |
1103760000000 | 1544.58 |
1103846400000 | 1549.74 |
1104105600000 | 1557.1 |
1104192000000 | 1558.09 |
1104278400000 | 1557.42 |
1104364800000 | 1562.77 |
1104451200000 | 1555.33 |
1104710400000 | 1554.04 |
1104796800000 | 1538.45 |
1104883200000 | 1523.34 |
1104969600000 | 1522.26 |
1105056000000 | 1516.97 |
1105315200000 | 1521.83 |
1105401600000 | 1518.51 |
1105488000000 | 1521.09 |
1105574400000 | 1519.25 |
1105660800000 | 1515.53 |
1105920000000 | 1524.92 |
1106006400000 | 1515.8 |
1106092800000 | 1514.48 |
1106179200000 | 1493.21 |
1106265600000 | 1503.5 |
1106524800000 | 1508.67 |
1106611200000 | 1511.29 |
1106697600000 | 1523.24 |
1106784000000 | 1523.61 |
1106870400000 | 1511.69 |
1107129600000 | 1530.58 |
1107216000000 | 1538.52 |
1107302400000 | 1547.24 |
1107388800000 | 1528.23 |
1107475200000 | 1536.68 |
1107734400000 | 1531.99 |
1107820800000 | 1523.86 |
1107907200000 | 1521.8 |
1107993600000 | 1534.58 |
1108080000000 | 1551.74 |
1108339200000 | 1559.67 |
1108425600000 | 1566.34 |
1108512000000 | 1560.03 |
1108598400000 | 1568.53 |
1108684800000 | 1579.29 |
1108944000000 | 1578.67 |
1109030400000 | 1588.85 |
1109116800000 | 1575.05 |
1109203200000 | 1575.96 |
1109289600000 | 1596.98 |
1109548800000 | 1604.85 |
1109635200000 | 1604.49 |
1109721600000 | 1599.14 |
1109808000000 | 1600.14 |
1109894400000 | 1626.98 |
1110153600000 | 1627.28 |
1110240000000 | 1638.19 |
1110326400000 | 1631.78 |
1110412800000 | 1625.14 |
1110499200000 | 1635.38 |
1110758400000 | 1624.71 |
1110844800000 | 1631.45 |
1110931200000 | 1620.96 |
1111017600000 | 1621.23 |
1111104000000 | 1619.82 |
1111363200000 | 1598.25 |
1111449600000 | 1606.67 |
1111536000000 | 1577.45 |
1111622400000 | 1589.5 |
1111708800000 | 1589.5 |
1111968000000 | 1578.34 |
1112054400000 | 1586.21 |
1112140800000 | 1584.82 |
1112227200000 | 1590.55 |
1112313600000 | 1590.77 |
1112572800000 | 1563.97 |
1112659200000 | 1579.29 |
1112745600000 | 1587.73 |
1112832000000 | 1602 |
1112918400000 | 1593.56 |
1113177600000 | 1604.93 |
1113264000000 | 1587.5 |
1113350400000 | 1596.3 |
1113436800000 | 1583.78 |
1113523200000 | 1568.79 |
1113782400000 | 1545.16 |
1113868800000 | 1553.54 |
1113955200000 | 1552.57 |
1114041600000 | 1556.57 |
1114128000000 | 1566.39 |
1114387200000 | 1559.25 |
1114473600000 | 1558.13 |
1114560000000 | 1534.43 |
1114646400000 | 1526.24 |
1114732800000 | 1524.87 |
1114992000000 | 1527.29 |
1115078400000 | 1539.37 |
1115164800000 | 1561.51 |
1115251200000 | 1573.55 |
1115337600000 | 1568.65 |
1115596800000 | 1561.26 |
1115683200000 | 1560.26 |
1115769600000 | 1544.33 |
1115856000000 | 1546.63 |
1115942400000 | 1538.95 |
1116201600000 | 1535.27 |
1116288000000 | 1537 |
1116374400000 | 1564.74 |
1116460800000 | 1567.35 |
1116547200000 | 1561.66 |
1116806400000 | 1575.34 |
1116892800000 | 1575.16 |
1116979200000 | 1576.19 |
1117065600000 | 1581.95 |
1117152000000 | 1584.96 |
1117411200000 | 1583.99 |
1117497600000 | 1560.62 |
1117584000000 | 1573.54 |
1117670400000 | 1579.66 |
1117756800000 | 1571.06 |
1118016000000 | 1566.61 |
1118102400000 | 1581.11 |
1118188800000 | 1583.24 |
1118275200000 | 1559.12 |
1118361600000 | 1562.22 |
1118620800000 | 1558.76 |
1118707200000 | 1557.97 |
1118793600000 | 1561.61 |
1118880000000 | 1557.55 |
1118966400000 | 1590.58 |
1119225600000 | 1568.87 |
1119312000000 | 1579.71 |
1119398400000 | 1582.2 |
1119484800000 | 1576.71 |
1119571200000 | 1566.67 |
1119830400000 | 1560.44 |
1119916800000 | 1564.38 |
1120003200000 | 1575.51 |
1120089600000 | 1580.88 |
1120176000000 | 1578.06 |
1120435200000 | 1568.49 |
1120521600000 | 1564.6 |
1120608000000 | 1578.56 |
1120694400000 | 1560.36 |
1120780800000 | 1589.17 |
1121040000000 | 1613.82 |
1121126400000 | 1628.59 |
1121212800000 | 1625.9 |
1121299200000 | 1638.04 |
1121385600000 | 1631.95 |
1121644800000 | 1630.78 |
1121731200000 | 1644.91 |
1121817600000 | 1645.05 |
1121904000000 | 1660.08 |
1121990400000 | 1654.25 |
1122249600000 | 1652.3 |
1122336000000 | 1645.43 |
1122422400000 | 1651.71 |
1122508800000 | 1668.15 |
1122595200000 | 1674.15 |
1122854400000 | 1683.79 |
1122940800000 | 1702.19 |
1123027200000 | 1714.15 |
1123113600000 | 1706.09 |
1123200000000 | 1684.42 |
1123459200000 | 1695.75 |
1123545600000 | 1714.34 |
1123632000000 | 1734.23 |
1123718400000 | 1736.74 |
1123804800000 | 1722.8 |
1124064000000 | 1709.84 |
1124150400000 | 1695.06 |
1124236800000 | 1689.64 |
1124323200000 | 1668.95 |
1124409600000 | 1688 |
1124668800000 | 1698.72 |
1124755200000 | 1675.07 |
1124841600000 | 1676.75 |
1124928000000 | 1663.64 |
1125014400000 | 1654.86 |
1125273600000 | 1654.3 |
1125360000000 | 1642.44 |
1125446400000 | 1673.71 |
1125532800000 | 1707.89 |
1125619200000 | 1711.77 |
1125878400000 | 1716.43 |
1125964800000 | 1729.31 |
1126051200000 | 1729.16 |
1126137600000 | 1716.99 |
1126224000000 | 1728.52 |
1126483200000 | 1707.31 |
1126569600000 | 1690.77 |
1126656000000 | 1701.7 |
1126742400000 | 1691.57 |
1126828800000 | 1702.6 |
1127088000000 | 1692.46 |
1127174400000 | 1705.79 |
1127260800000 | 1688.13 |
1127347200000 | 1670.43 |
1127433600000 | 1669.56 |
1127692800000 | 1699.35 |
1127779200000 | 1688.94 |
1127865600000 | 1710.99 |
1127952000000 | 1703.81 |
1128038400000 | 1717.58 |
1128297600000 | 1704.01 |
1128384000000 | 1717.46 |
1128470400000 | 1697.56 |
1128556800000 | 1701.08 |
1128643200000 | 1695.91 |
1128902400000 | 1689.5 |
1128988800000 | 1689.58 |
1129075200000 | 1681 |
1129161600000 | 1650.69 |
1129248000000 | 1672.64 |
1129507200000 | 1670.33 |
1129593600000 | 1645.25 |
1129680000000 | 1620.63 |
1129766400000 | 1625.61 |
1129852800000 | 1620.85 |
1130112000000 | 1637.8 |
1130198400000 | 1645.54 |
1130284800000 | 1649.33 |
1130371200000 | 1628.44 |
1130457600000 | 1619.34 |
1130716800000 | 1644.85 |
1130803200000 | 1646.6 |
1130889600000 | 1655.19 |
1130976000000 | 1674.43 |
1131062400000 | 1646.71 |
1131321600000 | 1645.26 |
1131408000000 | 1640.56 |
1131494400000 | 1627.45 |
1131580800000 | 1628.33 |
1131667200000 | 1643.05 |
1131926400000 | 1647.81 |
1132012800000 | 1642.96 |
1132099200000 | 1629.44 |
1132185600000 | 1642.72 |
1132272000000 | 1652.07 |
1132531200000 | 1668.62 |
1132617600000 | 1664.03 |
1132704000000 | 1684.74 |
1132790400000 | 1678.39 |
1132876800000 | 1675.59 |
1133136000000 | 1674.77 |
1133222400000 | 1674.74 |
1133308800000 | 1669.68 |
1133395200000 | 1684.94 |
1133481600000 | 1691.95 |
1133740800000 | 1697.03 |
1133827200000 | 1709.53 |
1133913600000 | 1695.24 |
1134000000000 | 1713.17 |
1134086400000 | 1710.86 |
1134345600000 | 1731.62 |
1134432000000 | 1737.39 |
1134518400000 | 1745.97 |
1134604800000 | 1733.49 |
1134691200000 | 1753.09 |
1134950400000 | 1747.93 |
1135036800000 | 1737.59 |
1135123200000 | 1743.65 |
1135209600000 | 1750.71 |
1135296000000 | 1753.47 |
1135555200000 | 1753.47 |
1135641600000 | 1756.54 |
1135728000000 | 1760.06 |
1135814400000 | 1755.33 |
1135900800000 | 1726.32 |
1136160000000 | 1741.23 |
1136246400000 | 1775.8 |
1136332800000 | 1815.41 |
1136419200000 | 1813.84 |
1136505600000 | 1833.32 |
1136764800000 | 1825.69 |
1136851200000 | 1819.76 |
1136937600000 | 1834.86 |
1137024000000 | 1826.04 |
1137110400000 | 1816.08 |
1137369600000 | 1823.89 |
1137456000000 | 1797.06 |
1137542400000 | 1787.09 |
1137628800000 | 1804.7 |
1137715200000 | 1786.64 |
1137974400000 | 1806.14 |
1138060800000 | 1803.71 |
1138147200000 | 1819.29 |
1138233600000 | 1851.43 |
1138320000000 | 1867.66 |
1138579200000 | 1851.8 |
1138665600000 | 1866.44 |
1138752000000 | 1879.42 |
1138838400000 | 1850.78 |
1138924800000 | 1840.24 |
1139184000000 | 1834.88 |
1139270400000 | 1831.58 |
1139356800000 | 1814.46 |
1139443200000 | 1839.7 |
1139529600000 | 1816.55 |
1139788800000 | 1834.03 |
1139875200000 | 1830.54 |
1139961600000 | 1823.35 |
1140048000000 | 1834.43 |
1140134400000 | 1849.67 |
1140393600000 | 1845.78 |
1140480000000 | 1844.04 |
1140566400000 | 1858.32 |
1140652800000 | 1863.16 |
1140739200000 | 1866.64 |
1140998400000 | 1866.56 |
1141084800000 | 1847.61 |
1141171200000 | 1868.92 |
1141257600000 | 1859.94 |
1141344000000 | 1856.92 |
1141603200000 | 1863.34 |
1141689600000 | 1838.45 |
1141776000000 | 1838.77 |
1141862400000 | 1853.17 |
1141948800000 | 1870.06 |
1142208000000 | 1892.12 |
1142294400000 | 1910.77 |
1142380800000 | 1917.04 |
1142467200000 | 1934.8 |
1142553600000 | 1942.37 |
1142812800000 | 1941.28 |
1142899200000 | 1931.57 |
1142985600000 | 1949.17 |
1143072000000 | 1931 |
1143158400000 | 1944.65 |
1143417600000 | 1925.79 |
1143504000000 | 1930.19 |
1143590400000 | 1926.98 |
1143676800000 | 1971.75 |
1143763200000 | 1957.88 |
1144022400000 | 1971.87 |
1144108800000 | 1976.39 |
1144195200000 | 1984.51 |
1144281600000 | 1977.82 |
1144368000000 | 1941.33 |
1144627200000 | 1946.05 |
1144713600000 | 1921.84 |
1144800000000 | 1908.03 |
1144886400000 | 1910.47 |
1144972800000 | 1910.47 |
1145232000000 | 1940.82 |
1145318400000 | 1939.39 |
1145404800000 | 1970.84 |
1145491200000 | 1982.99 |
1145577600000 | 2005.94 |
1145836800000 | 1998.14 |
1145923200000 | 2008.61 |
1146009600000 | 2022.7 |
1146096000000 | 2024.43 |
1146182400000 | 2023.39 |
1146441600000 | 2026.92 |
1146528000000 | 2052.36 |
1146614400000 | 2028.52 |
1146700800000 | 2059.34 |
1146787200000 | 2090.8 |
1147046400000 | 2086.71 |
1147132800000 | 2108.21 |
1147219200000 | 2106 |
1147305600000 | 2106.46 |
1147392000000 | 2075.29 |
1147651200000 | 2029.74 |
1147737600000 | 2043.77 |
1147824000000 | 1968.45 |
1147910400000 | 1974.85 |
1147996800000 | 1973.84 |
1148256000000 | 1937.81 |
1148342400000 | 1992.14 |
1148428800000 | 1952.85 |
1148515200000 | 1989.14 |
1148601600000 | 2019.14 |
1148860800000 | 2016.58 |
1148947200000 | 1988.74 |
1149033600000 | 2002.35 |
1149120000000 | 2005.72 |
1149206400000 | 2028.71 |
1149465600000 | 2014.1 |
1149552000000 | 1950.9 |
1149638400000 | 1959.48 |
1149724800000 | 1882 |
1149811200000 | 1917.9 |
1150070400000 | 1890.23 |
1150156800000 | 1843.62 |
1150243200000 | 1853.16 |
1150329600000 | 1899.16 |
1150416000000 | 1888.97 |
1150675200000 | 1889.67 |
1150761600000 | 1909.92 |
1150848000000 | 1921.29 |
1150934400000 | 1923.52 |
1151020800000 | 1921.22 |
1151280000000 | 1923.87 |
1151366400000 | 1919.06 |
1151452800000 | 1910.4 |
1151539200000 | 1954.32 |
1151625600000 | 2028.26 |
1151884800000 | 2035.82 |
1151971200000 | 2035.03 |
1152057600000 | 1996.69 |
1152144000000 | 2022.74 |
1152230400000 | 2031.67 |
1152489600000 | 2030.63 |
1152576000000 | 2005.93 |
1152662400000 | 2008.79 |
1152748800000 | 1975.15 |
1152835200000 | 1938.04 |
1153094400000 | 1907.87 |
1153180800000 | 1898.09 |
1153267200000 | 1954.77 |
1153353600000 | 1974.69 |
1153440000000 | 1963.64 |
1153699200000 | 1990.54 |
1153785600000 | 1998.29 |
1153872000000 | 2006.77 |
1153958400000 | 2046.51 |
1154044800000 | 2061.53 |
1154304000000 | 2053.45 |
1154390400000 | 2024.84 |
1154476800000 | 2067.15 |
1154563200000 | 2047.59 |
1154649600000 | 2086.57 |
1154908800000 | 2045.82 |
1154995200000 | 2048.04 |
1155081600000 | 2079.03 |
1155168000000 | 2040.83 |
1155254400000 | 2042.95 |
1155513600000 | 2064.25 |
1155600000000 | 2098.92 |
1155686400000 | 2118.73 |
1155772800000 | 2122.38 |
1155859200000 | 2111.26 |
1156118400000 | 2114.79 |
1156204800000 | 2106.8 |
1156291200000 | 2084.31 |
1156377600000 | 2097.12 |
1156464000000 | 2088.1 |
1156723200000 | 2110.38 |
1156809600000 | 2108.14 |
1156896000000 | 2127.92 |
1156982400000 | 2115.69 |
1157068800000 | 2124.69 |
1157328000000 | 2142.93 |
1157414400000 | 2121.21 |
1157500800000 | 2094.48 |
1157587200000 | 2061.29 |
1157673600000 | 2055.23 |
1157932800000 | 2052.76 |
1158019200000 | 2078.65 |
1158105600000 | 2081.78 |
1158192000000 | 2086.91 |
1158278400000 | 2079.43 |
1158537600000 | 2086.76 |
1158624000000 | 2076.42 |
1158710400000 | 2107.91 |
1158796800000 | 2117.4 |
1158883200000 | 2104.02 |
1159142400000 | 2095.2 |
1159228800000 | 2114.76 |
1159315200000 | 2129.98 |
1159401600000 | 2128.33 |
1159488000000 | 2124.91 |
1159747200000 | 2135.6 |
1159833600000 | 2124.92 |
1159920000000 | 2131.15 |
1160006400000 | 2144.5 |
1160092800000 | 2124.61 |
1160352000000 | 2128.16 |
1160438400000 | 2127.07 |
1160524800000 | 2130.45 |
1160611200000 | 2148.45 |
1160697600000 | 2136.38 |
1160956800000 | 2143.39 |
1161043200000 | 2124.31 |
1161129600000 | 2143.07 |
1161216000000 | 2156.2 |
1161302400000 | 2164.38 |
1161561600000 | 2170.01 |
1161648000000 | 2167.55 |
1161734400000 | 2181.77 |
1161820800000 | 2200.72 |
1161907200000 | 2193.52 |
1162166400000 | 2177.84 |
1162252800000 | 2179.69 |
1162339200000 | 2190.77 |
1162425600000 | 2164.11 |
1162512000000 | 2163.88 |
1162771200000 | 2191.87 |
1162857600000 | 2221.95 |
1162944000000 | 2214.49 |
1163030400000 | 2225.81 |
1163116800000 | 2236.62 |
1163376000000 | 2244.09 |
1163462400000 | 2237.39 |
1163548800000 | 2249.47 |
1163635200000 | 2245.59 |
1163721600000 | 2227.32 |
1163980800000 | 2231.92 |
1164067200000 | 2235.55 |
1164153600000 | 2250.27 |
1164240000000 | 2241.38 |
1164326400000 | 2251.07 |
1164585600000 | 2222.96 |
1164672000000 | 2227.19 |
1164758400000 | 2258.95 |
1164844800000 | 2253.29 |
1164931200000 | 2235.01 |
1165190400000 | 2250.44 |
1165276800000 | 2274.95 |
1165363200000 | 2272.56 |
1165449600000 | 2281.07 |
1165536000000 | 2285.86 |
1165795200000 | 2287.55 |
1165881600000 | 2291.3 |
1165968000000 | 2308.45 |
1166054400000 | 2314.37 |
1166140800000 | 2313.15 |
1166400000000 | 2304.15 |
1166486400000 | 2302.6 |
1166572800000 | 2317.13 |
1166659200000 | 2311.15 |
1166745600000 | 2285.26 |
1167004800000 | 2285.26 |
1167091200000 | 2281.7 |
1167177600000 | 2317.33 |
1167264000000 | 2317.77 |
1167350400000 | 2328.97 |
1167696000000 | 2378.52 |
1167782400000 | 2361.01 |
1167868800000 | 2329.15 |
1167955200000 | 2288.4 |
1168214400000 | 2289.78 |
1168300800000 | 2295.74 |
1168387200000 | 2271.7 |
1168473600000 | 2307.26 |
1168560000000 | 2318.76 |
1168819200000 | 2325.39 |
1168905600000 | 2307.62 |
1168992000000 | 2298.69 |
1169078400000 | 2295.41 |
1169164800000 | 2320.11 |
1169424000000 | 2305.96 |
1169510400000 | 2317.45 |
1169596800000 | 2332.27 |
1169683200000 | 2322.08 |
1169769600000 | 2297.51 |
1170028800000 | 2318.91 |
1170115200000 | 2334.17 |
1170201600000 | 2325.76 |
1170288000000 | 2353.56 |
1170374400000 | 2351.32 |
1170633600000 | 2343.11 |
1170720000000 | 2346.85 |
1170806400000 | 2367.45 |
1170892800000 | 2355.93 |
1170979200000 | 2359.96 |
1171238400000 | 2333.15 |
1171324800000 | 2357.75 |
1171411200000 | 2394.27 |
1171497600000 | 2393.61 |
1171584000000 | 2384.7 |
1171843200000 | 2399.78 |
1171929600000 | 2391.1 |
1172016000000 | 2380.13 |
1172102400000 | 2379.93 |
1172188800000 | 2394.23 |
1172448000000 | 2414.62 |
1172534400000 | 2356.91 |
1172620800000 | 2318.55 |
1172707200000 | 2288.21 |
1172793600000 | 2273.52 |
1173052800000 | 2244.53 |
1173139200000 | 2268.44 |
1173225600000 | 2284.02 |
1173312000000 | 2308.49 |
1173398400000 | 2313.24 |
1173657600000 | 2307.33 |
1173744000000 | 2284.34 |
1173830400000 | 2230.46 |
1173916800000 | 2272.96 |
1174003200000 | 2279.66 |
1174262400000 | 2310.83 |
1174348800000 | 2328.86 |
1174435200000 | 2330.69 |
1174521600000 | 2381.79 |
1174608000000 | 2386.55 |
1174867200000 | 2365.94 |
1174953600000 | 2372.89 |
1175040000000 | 2359.61 |
1175126400000 | 2386.47 |
1175212800000 | 2384.32 |
1175472000000 | 2399.78 |
1175558400000 | 2428.03 |
1175644800000 | 2439.44 |
1175731200000 | 2453.29 |
1175817600000 | 2453.29 |
1176076800000 | 2440.51 |
1176163200000 | 2464.96 |
1176249600000 | 2459.07 |
1176336000000 | 2467.67 |
1176422400000 | 2488.82 |
1176681600000 | 2526.57 |
1176768000000 | 2530.12 |
1176854400000 | 2523.49 |
1176940800000 | 2525.48 |
1177027200000 | 2570.29 |
1177286400000 | 2554.89 |
1177372800000 | 2553.02 |
1177459200000 | 2586.35 |
1177545600000 | 2580.16 |
1177632000000 | 2584.94 |
1177891200000 | 2597.26 |
1177977600000 | 2587.56 |
1178064000000 | 2602.84 |
1178150400000 | 2603.63 |
1178236800000 | 2636.21 |
1178496000000 | 2647.51 |
1178582400000 | 2613.16 |
1178668800000 | 2626.83 |
1178755200000 | 2602.43 |
1178841600000 | 2622.41 |
1179100800000 | 2616.03 |
1179187200000 | 2642.74 |
1179273600000 | 2624.52 |
1179360000000 | 2611.55 |
1179446400000 | 2651.14 |
1179705600000 | 2649.89 |
1179792000000 | 2650.68 |
1179878400000 | 2669.42 |
1179964800000 | 2634.5 |
1180051200000 | 2644.77 |
1180310400000 | 2650.76 |
1180396800000 | 2651.4 |
1180483200000 | 2634.92 |
1180569600000 | 2666.16 |
1180656000000 | 2688.45 |
1180915200000 | 2682.61 |
1181001600000 | 2670.5 |
1181088000000 | 2621.95 |
1181174400000 | 2586.33 |
1181260800000 | 2563.56 |
1181520000000 | 2585.46 |
1181606400000 | 2560.25 |
1181692800000 | 2574.23 |
1181779200000 | 2625.03 |
1181865600000 | 2660.89 |
1182124800000 | 2659.8 |
1182211200000 | 2657.59 |
1182297600000 | 2667.84 |
1182384000000 | 2637.66 |
1182470400000 | 2639.75 |
1182729600000 | 2635.71 |
1182816000000 | 2615.05 |
1182902400000 | 2603.66 |
1182988800000 | 2637.99 |
1183075200000 | 2669.34 |
1183334400000 | 2681.49 |
1183420800000 | 2699.12 |
1183507200000 | 2710.15 |
1183593600000 | 2689.54 |
1183680000000 | 2715.86 |
1183939200000 | 2715.87 |
1184025600000 | 2694.96 |
1184112000000 | 2694.62 |
1184198400000 | 2740.39 |
1184284800000 | 2749.51 |
1184544000000 | 2753.84 |
1184630400000 | 2743.14 |
1184716800000 | 2700.78 |
1184803200000 | 2733.82 |
1184889600000 | 2688.06 |
1185148800000 | 2709.96 |
1185235200000 | 2666.26 |
1185321600000 | 2612.97 |
1185408000000 | 2545.85 |
1185494400000 | 2522.47 |
1185753600000 | 2528.54 |
1185840000000 | 2576.04 |
1185926400000 | 2529.29 |
1186012800000 | 2544.08 |
1186099200000 | 2522.49 |
1186358400000 | 2499.49 |
1186444800000 | 2536.16 |
1186531200000 | 2603.15 |
1186617600000 | 2526.48 |
1186704000000 | 2442.24 |
1186963200000 | 2485.25 |
1187049600000 | 2434.19 |
1187136000000 | 2400.24 |
1187222400000 | 2312.12 |
1187308800000 | 2376.72 |
1187568000000 | 2385.47 |
1187654400000 | 2392.81 |
1187740800000 | 2438.06 |
1187827200000 | 2450.73 |
1187913600000 | 2481.88 |
1188172800000 | 2493.53 |
1188259200000 | 2442.07 |
1188345600000 | 2460.69 |
1188432000000 | 2494.32 |
1188518400000 | 2526.11 |
1188777600000 | 2515.58 |
1188864000000 | 2520.06 |
1188950400000 | 2477.33 |
1189036800000 | 2496.35 |
1189123200000 | 2445.17 |
1189382400000 | 2431.51 |
1189468800000 | 2479.86 |
1189555200000 | 2502.52 |
1189641600000 | 2527.86 |
1189728000000 | 2513.76 |
1189987200000 | 2469.8 |
1190073600000 | 2521.62 |
1190160000000 | 2620.76 |
1190246400000 | 2626.15 |
1190332800000 | 2632.78 |
1190592000000 | 2627.98 |
1190678400000 | 2609.88 |
1190764800000 | 2631.57 |
1190851200000 | 2657.68 |
1190937600000 | 2662.73 |
1191196800000 | 2692.77 |
1191283200000 | 2687.53 |
1191369600000 | 2690.12 |
1191456000000 | 2687.28 |
1191542400000 | 2707.54 |
1191801600000 | 2686.9 |
1191888000000 | 2705.26 |
1191974400000 | 2706.05 |
1192060800000 | 2730.55 |
1192147200000 | 2709.27 |
1192406400000 | 2703.88 |
1192492800000 | 2675.39 |
1192579200000 | 2702.27 |
1192665600000 | 2694.97 |
1192752000000 | 2677.24 |
1193011200000 | 2621.19 |
1193097600000 | 2659.47 |
1193184000000 | 2641.69 |
1193270400000 | 2696.5 |
1193356800000 | 2729.1 |
1193616000000 | 2753.22 |
1193702400000 | 2743.3 |
1193788800000 | 2772.84 |
1193875200000 | 2711.86 |
1193961600000 | 2716.47 |
1194220800000 | 2698.3 |
1194307200000 | 2723.92 |
1194393600000 | 2732.4 |
1194480000000 | 2709.94 |
1194566400000 | 2657.58 |
1194825600000 | 2635.63 |
1194912000000 | 2649.36 |
1194998400000 | 2702.49 |
1195084800000 | 2664.51 |
1195171200000 | 2654.15 |
1195430400000 | 2615.94 |
1195516800000 | 2674.76 |
1195603200000 | 2621.99 |
1195689600000 | 2642.71 |
1195776000000 | 2686.06 |
1196035200000 | 2662.34 |
1196121600000 | 2654.95 |
1196208000000 | 2700.06 |
1196294400000 | 2720.66 |
1196380800000 | 2740.15 |
1196640000000 | 2717.06 |
1196726400000 | 2696.22 |
1196812800000 | 2732.55 |
1196899200000 | 2733.02 |
1196985600000 | 2761.73 |
1197244800000 | 2786.87 |
1197331200000 | 2771 |
1197417600000 | 2777.57 |
1197504000000 | 2689.11 |
1197590400000 | 2664.78 |
1197849600000 | 2611.2 |
1197936000000 | 2612.92 |
1198022400000 | 2603.81 |
1198108800000 | 2601.8 |
1198195200000 | 2651.41 |
1198454400000 | 2659.79 |
1198540800000 | 2659.14 |
1198627200000 | 2678.07 |
1198713600000 | 2696.67 |
1198800000000 | 2720.68 |
1199059200000 | 2697.54 |
1199232000000 | 2686.85 |
1199318400000 | 2685.65 |
1199404800000 | 2648.92 |
1199664000000 | 2645.69 |
1199750400000 | 2666.3 |
1199836800000 | 2632.52 |
1199923200000 | 2632.62 |
1200009600000 | 2629.06 |
1200268800000 | 2660.64 |
1200355200000 | 2584.02 |
1200441600000 | 2545.62 |
1200528000000 | 2513.33 |
1200614400000 | 2468.51 |
1200873600000 | 2280.77 |
1200960000000 | 2345.19 |
1201046400000 | 2235.15 |
1201132800000 | 2389.57 |
1201219200000 | 2364.72 |
1201478400000 | 2366.6 |
1201564800000 | 2405.66 |
1201651200000 | 2376.84 |
1201737600000 | 2377.84 |
1201824000000 | 2428.32 |
1202083200000 | 2423.02 |
1202169600000 | 2298.85 |
1202256000000 | 2319.27 |
1202342400000 | 2254.57 |
1202428800000 | 2241.04 |
1202688000000 | 2226.49 |
1202774400000 | 2312.51 |
1202860800000 | 2319.4 |
1202947200000 | 2327.06 |
1203033600000 | 2293.44 |
1203292800000 | 2332.1 |
1203379200000 | 2359.2 |
1203465600000 | 2303.64 |
1203552000000 | 2343.8 |
1203638400000 | 2330.36 |
1203897600000 | 2380.23 |
1203984000000 | 2415.85 |
1204070400000 | 2447.7 |
1204156800000 | 2412.04 |
1204243200000 | 2375.86 |
1204502400000 | 2353.66 |
1204588800000 | 2323.99 |
1204675200000 | 2370.49 |
1204761600000 | 2342.23 |
1204848000000 | 2311.57 |
1205107200000 | 2289.92 |
1205193600000 | 2316.84 |
1205280000000 | 2376.4 |
1205366400000 | 2353.5 |
1205452800000 | 2331.9 |
1205712000000 | 2271.81 |
1205798400000 | 2357.82 |
1205884800000 | 2319.12 |
1205971200000 | 2277.31 |
1206057600000 | 2277.31 |
1206316800000 | 2274.06 |
1206403200000 | 2385.81 |
1206489600000 | 2400.6 |
1206576000000 | 2430.57 |
1206662400000 | 2409.28 |
1206921600000 | 2425.15 |
1207008000000 | 2474.41 |
1207094400000 | 2504.38 |
1207180800000 | 2491.73 |
1207267200000 | 2513.41 |
1207526400000 | 2528.02 |
1207612800000 | 2511.9 |
1207699200000 | 2500.17 |
1207785600000 | 2494.85 |
1207872000000 | 2469.46 |
1208131200000 | 2458.01 |
1208217600000 | 2456.86 |
1208304000000 | 2515.88 |
1208390400000 | 2513.93 |
1208476800000 | 2540.11 |
1208736000000 | 2541.31 |
1208822400000 | 2529.95 |
1208908800000 | 2547.09 |
1208995200000 | 2520.36 |
1209081600000 | 2545.72 |
1209340800000 | 2560 |
1209427200000 | 2537.22 |
1209513600000 | 2540.5 |
1209600000000 | 2521.16 |
1209686400000 | 2552.72 |
1209945600000 | 2560.82 |
1210032000000 | 2555.58 |
1210118400000 | 2545.56 |
1210204800000 | 2535 |
1210291200000 | 2498.46 |
1210550400000 | 2517.77 |
1210636800000 | 2524.33 |
1210723200000 | 2545.68 |
1210809600000 | 2553.35 |
1210896000000 | 2582.91 |
1211155200000 | 2605.79 |
1211241600000 | 2593.93 |
1211328000000 | 2598.96 |
1211414400000 | 2595.78 |
1211500800000 | 2556.39 |
1211760000000 | 2565.61 |
1211846400000 | 2550.13 |
1211932800000 | 2566.19 |
1212019200000 | 2557.18 |
1212105600000 | 2581.29 |
1212364800000 | 2536.67 |
1212451200000 | 2546.54 |
1212537600000 | 2508.89 |
1212624000000 | 2512.76 |
1212710400000 | 2483.69 |
1212969600000 | 2482.92 |
1213056000000 | 2428.69 |
1213142400000 | 2388.44 |
1213228800000 | 2378.65 |
1213315200000 | 2372.09 |
1213574400000 | 2379.33 |
1213660800000 | 2399.93 |
1213747200000 | 2363.92 |
1213833600000 | 2335.88 |
1213920000000 | 2313.42 |
1214179200000 | 2290.17 |
1214265600000 | 2287.79 |
1214352000000 | 2324.29 |
1214438400000 | 2291.02 |
1214524800000 | 2270.9 |
1214784000000 | 2293.9 |
1214870400000 | 2250.06 |
1214956800000 | 2253.81 |
1215043200000 | 2268.5 |
1215129600000 | 2221.35 |
1215388800000 | 2254.27 |
1215475200000 | 2226.08 |
1215561600000 | 2261.52 |
1215648000000 | 2209.73 |
1215734400000 | 2154.26 |
1215993600000 | 2176.06 |
1216080000000 | 2143.94 |
1216166400000 | 2154.45 |
1216252800000 | 2233.75 |
1216339200000 | 2276.44 |
1216598400000 | 2291.9 |
1216684800000 | 2286.14 |
1216771200000 | 2312.78 |
1216857600000 | 2283.56 |
1216944000000 | 2291.79 |
1217203200000 | 2263.83 |
1217289600000 | 2233.16 |
1217376000000 | 2256.72 |
1217462400000 | 2260.4 |
1217548800000 | 2215.35 |
1217808000000 | 2205.03 |
1217894400000 | 2245.49 |
1217980800000 | 2259.75 |
1218067200000 | 2260.5 |
1218153600000 | 2229.6 |
1218412800000 | 2249.5 |
1218499200000 | 2224.91 |
1218585600000 | 2160.1 |
1218672000000 | 2173.68 |
1218758400000 | 2163.67 |
1219017600000 | 2161.69 |
1219104000000 | 2108.18 |
1219190400000 | 2124.09 |
1219276800000 | 2113.92 |
1219363200000 | 2155.31 |
1219622400000 | 2129.05 |
1219708800000 | 2119.42 |
1219795200000 | 2128.55 |
1219881600000 | 2172.01 |
1219968000000 | 2178.95 |
1220227200000 | 2159.25 |
1220313600000 | 2189.42 |
1220400000000 | 2135.33 |
1220486400000 | 2057.34 |
1220572800000 | 1991.78 |
1220832000000 | 2055 |
1220918400000 | 2025.66 |
1221004800000 | 2005.74 |
1221091200000 | 1968.2 |
1221177600000 | 2042.33 |
1221436800000 | 1967.53 |
1221523200000 | 1921.01 |
1221609600000 | 1894.62 |
1221696000000 | 1901.56 |
1221782400000 | 2079.21 |
1222041600000 | 2059.89 |
1222128000000 | 2035.14 |
1222214400000 | 2018.44 |
1222300800000 | 2075.22 |
1222387200000 | 2039.19 |
1222646400000 | 1923.59 |
1222732800000 | 1907.92 |
1222819200000 | 1915.37 |
1222905600000 | 1851.09 |
1222992000000 | 1903.28 |
1223251200000 | 1698.59 |
1223337600000 | 1727.9 |
1223424000000 | 1621.31 |
1223510400000 | 1581.8 |
1223596800000 | 1445.02 |
1223856000000 | 1620.87 |
1223942400000 | 1677.1 |
1224028800000 | 1561.3 |
1224115200000 | 1449.25 |
1224201600000 | 1523.34 |
1224460800000 | 1570.29 |
1224547200000 | 1570.15 |
1224633600000 | 1463.41 |
1224720000000 | 1467.18 |
1224806400000 | 1397.87 |
1225065600000 | 1316.03 |
1225152000000 | 1339.68 |
1225238400000 | 1508.69 |
1225324800000 | 1510.59 |
1225411200000 | 1522.21 |
1225670400000 | 1547.43 |
1225756800000 | 1637.45 |
1225843200000 | 1624.07 |
1225929600000 | 1498.76 |
1226016000000 | 1529.31 |
1226275200000 | 1550.74 |
1226361600000 | 1444.16 |
1226448000000 | 1397.52 |
1226534400000 | 1417.66 |
1226620800000 | 1446.92 |
1226880000000 | 1398.28 |
1226966400000 | 1415.86 |
1227052800000 | 1366.08 |
1227139200000 | 1311.62 |
1227225600000 | 1268.22 |
1227484800000 | 1414.94 |
1227571200000 | 1448.22 |
1227657600000 | 1412.56 |
1227744000000 | 1444.82 |
1227830400000 | 1431.53 |
1228089600000 | 1345.28 |
1228176000000 | 1386.9 |
1228262400000 | 1391.59 |
1228348800000 | 1395.18 |
1228435200000 | 1311.2 |
1228694400000 | 1453.77 |
1228780800000 | 1471.54 |
1228867200000 | 1489.97 |
1228953600000 | 1513.68 |
1229040000000 | 1485.82 |
1229299200000 | 1509.22 |
1229385600000 | 1551.52 |
1229472000000 | 1612.46 |
1229558400000 | 1629.88 |
1229644800000 | 1566.87 |
1229904000000 | 1531.32 |
1229990400000 | 1527.7 |
1230076800000 | 1521.29 |
1230163200000 | 1521.29 |
1230249600000 | 1528.63 |
1230508800000 | 1556.9 |
1230595200000 | 1586.85 |
1230681600000 | 1567.6 |
1230854400000 | 1625.87 |
1231113600000 | 1597.59 |
1231200000000 | 1577.47 |
1231286400000 | 1585.63 |
1231372800000 | 1583.72 |
1231459200000 | 1548.13 |
1231718400000 | 1505 |
1231804800000 | 1465.7 |
1231891200000 | 1400.94 |
1231977600000 | 1363.18 |
1232064000000 | 1390.61 |
1232323200000 | 1370.46 |
1232409600000 | 1319.27 |
1232496000000 | 1300.74 |
1232582400000 | 1295.3 |
1232668800000 | 1269.58 |
1232928000000 | 1348.91 |
1233014400000 | 1349.63 |
1233100800000 | 1410.34 |
1233187200000 | 1368.11 |
1233273600000 | 1324.44 |
1233532800000 | 1302.08 |
1233619200000 | 1345.14 |
1233705600000 | 1372.13 |
1233792000000 | 1364.42 |
1233878400000 | 1384.28 |
1234137600000 | 1409.61 |
1234224000000 | 1361.7 |
1234310400000 | 1348.06 |
1234396800000 | 1306.32 |
1234483200000 | 1333.24 |
1234742400000 | 1305.65 |
1234828800000 | 1249.04 |
1234915200000 | 1243.34 |
1235001600000 | 1258.35 |
1235088000000 | 1197.96 |
1235347200000 | 1214.9 |
1235433600000 | 1194.23 |
1235520000000 | 1183.93 |
1235606400000 | 1210.99 |
1235692800000 | 1180.97 |
1235952000000 | 1125.07 |
1236038400000 | 1111.97 |
1236124800000 | 1156.26 |
1236211200000 | 1117.98 |
1236297600000 | 1118.22 |
1236556800000 | 1106.93 |
1236643200000 | 1177.25 |
1236729600000 | 1186.46 |
1236816000000 | 1204.53 |
1236902400000 | 1212.99 |
1237161600000 | 1262.15 |
1237248000000 | 1252.26 |
1237334400000 | 1262.94 |
1237420800000 | 1325.99 |
1237507200000 | 1321.27 |
1237766400000 | 1358.64 |
1237852800000 | 1353.8 |
1237939200000 | 1364.8 |
1238025600000 | 1364.67 |
1238112000000 | 1314.68 |
1238371200000 | 1248.08 |
1238457600000 | 1298.14 |
1238544000000 | 1306.83 |
1238630400000 | 1397.02 |
1238716800000 | 1377.97 |
1238976000000 | 1361.51 |
1239062400000 | 1335.88 |
1239148800000 | 1340.34 |
1239235200000 | 1359.91 |
1239321600000 | 1359.91 |
1239580800000 | 1371.45 |
1239667200000 | 1375.57 |
1239753600000 | 1360.34 |
1239840000000 | 1384.63 |
1239926400000 | 1390.53 |
1240185600000 | 1327.52 |
1240272000000 | 1331.68 |
1240358400000 | 1360.68 |
1240444800000 | 1363.98 |
1240531200000 | 1430.52 |
1240790400000 | 1418.18 |
1240876800000 | 1392.03 |
1240963200000 | 1446.74 |
1241049600000 | 1468.29 |
1241136000000 | 1468.51 |
1241395200000 | 1515.03 |
1241481600000 | 1509.22 |
1241568000000 | 1531.71 |
1241654400000 | 1530.6 |
1241740800000 | 1566.02 |
1242000000000 | 1554.25 |
1242086400000 | 1555.13 |
1242172800000 | 1517.09 |
1242259200000 | 1516.47 |
1242345600000 | 1521.27 |
1242604800000 | 1544.6 |
1242691200000 | 1577.17 |
1242777600000 | 1612.23 |
1242864000000 | 1572.74 |
1242950400000 | 1604.71 |
1243209600000 | 1610.59 |
1243296000000 | 1624.37 |
1243382400000 | 1631.13 |
1243468800000 | 1614.72 |
1243555200000 | 1646.39 |
1243814400000 | 1695.26 |
1243900800000 | 1715.13 |
1243987200000 | 1668.97 |
1244073600000 | 1669.74 |
1244160000000 | 1659.81 |
1244419200000 | 1619.23 |
1244505600000 | 1639.44 |
1244592000000 | 1646.29 |
1244678400000 | 1662.01 |
1244764800000 | 1651.45 |
1245024000000 | 1582.57 |
1245110400000 | 1585.46 |
1245196800000 | 1559.86 |
1245283200000 | 1587.04 |
1245369600000 | 1595.06 |
1245628800000 | 1543.71 |
1245715200000 | 1555.45 |
1245801600000 | 1590.22 |
1245888000000 | 1566.5 |
1245974400000 | 1567.16 |
1246233600000 | 1599.23 |
1246320000000 | 1569.04 |
1246406400000 | 1619.87 |
1246492800000 | 1558.05 |
1246579200000 | 1559.88 |
1246838400000 | 1534.44 |
1246924800000 | 1525.23 |
1247011200000 | 1497.11 |
1247097600000 | 1512.04 |
1247184000000 | 1487.76 |
1247443200000 | 1521.72 |
1247529600000 | 1535.66 |
1247616000000 | 1593.94 |
1247702400000 | 1612.06 |
1247788800000 | 1620.57 |
1248048000000 | 1656.87 |
1248134400000 | 1676.61 |
1248220800000 | 1675.54 |
1248307200000 | 1714.47 |
1248393600000 | 1705.73 |
1248652800000 | 1711.03 |
1248739200000 | 1687.5 |
1248825600000 | 1692.57 |
1248912000000 | 1724.88 |
1248998400000 | 1734.99 |
1249257600000 | 1787.67 |
1249344000000 | 1784.33 |
1249430400000 | 1773 |
1249516800000 | 1779.32 |
1249603200000 | 1782.73 |
1249862400000 | 1768.75 |
1249948800000 | 1745.2 |
1250035200000 | 1779.78 |
1250121600000 | 1797.89 |
1250208000000 | 1776.89 |
1250467200000 | 1719.44 |
1250553600000 | 1737.1 |
1250640000000 | 1751.32 |
1250726400000 | 1780.4 |
1250812800000 | 1846.18 |
1251072000000 | 1865.77 |
1251158400000 | 1882.65 |
1251244800000 | 1862.13 |
1251331200000 | 1853.29 |
1251417600000 | 1897.19 |
1251676800000 | 1875.7 |
1251763200000 | 1834.11 |
1251849600000 | 1822.64 |
1251936000000 | 1813.08 |
1252022400000 | 1831.29 |
1252281600000 | 1870.98 |
1252368000000 | 1897.73 |
1252454400000 | 1931.19 |
1252540800000 | 1926.22 |
1252627200000 | 1943.56 |
1252886400000 | 1944.81 |
1252972800000 | 1949.29 |
1253059200000 | 1992.59 |
1253145600000 | 2013.92 |
1253232000000 | 2008.32 |
1253491200000 | 1994.29 |
1253577600000 | 2016.3 |
1253664000000 | 2013.75 |
1253750400000 | 1971.3 |
1253836800000 | 1960.85 |
1254096000000 | 1997.21 |
1254182400000 | 1980.67 |
1254268800000 | 1981.64 |
1254355200000 | 1936.58 |
1254441600000 | 1907.8 |
1254700800000 | 1923.09 |
1254787200000 | 1987.37 |
1254873600000 | 1968.9 |
1254960000000 | 2001.42 |
1255046400000 | 1997.21 |
1255305600000 | 2025.86 |
1255392000000 | 2002.81 |
1255478400000 | 2055.3 |
1255564800000 | 2061.18 |
1255651200000 | 2021.8 |
1255910400000 | 2066.45 |
1255996800000 | 2057.35 |
1256083200000 | 2068.49 |
1256169600000 | 2042.88 |
1256256000000 | 2038.25 |
1256515200000 | 1994.79 |
1256601600000 | 1982.87 |
1256688000000 | 1938.52 |
1256774400000 | 1969.57 |
1256860800000 | 1908.02 |
1257120000000 | 1933.43 |
1257206400000 | 1886.22 |
1257292800000 | 1950.19 |
1257379200000 | 1980.46 |
1257465600000 | 1978.36 |
1257724800000 | 2037.53 |
1257811200000 | 2035.78 |
1257897600000 | 2052.64 |
1257984000000 | 2032.65 |
1258070400000 | 2039.7 |
1258329600000 | 2080.37 |
1258416000000 | 2043.12 |
1258502400000 | 2059.91 |
1258588800000 | 2010.05 |
1258675200000 | 1992.2 |
1258934400000 | 2055.89 |
1259020800000 | 2035.61 |
1259107200000 | 2065.28 |
1259193600000 | 1988.34 |
1259280000000 | 2006.48 |
1259539200000 | 1988.67 |
1259625600000 | 2051.5 |
1259712000000 | 2058.93 |
1259798400000 | 2063.38 |
1259884800000 | 2062.36 |
1260144000000 | 2048.48 |
1260230400000 | 2004.45 |
1260316800000 | 1991.19 |
1260403200000 | 2007.38 |
1260489600000 | 1995.55 |
1260748800000 | 2015.27 |
1260835200000 | 2003.95 |
1260921600000 | 2027.05 |
1261008000000 | 1970.68 |
1261094400000 | 1941.52 |
1261353600000 | 1987.32 |
1261440000000 | 1988.79 |
1261526400000 | 2009.94 |
1261612800000 | 2012.99 |
1261699200000 | 2012.99 |
1261958400000 | 2035.18 |
1262044800000 | 2044.11 |
1262131200000 | 2016.19 |
1262217600000 | 2022.16 |
1262563200000 | 2071.78 |
1262649600000 | 2066.82 |
1262736000000 | 2063.77 |
1262822400000 | 2056.47 |
1262908800000 | 2067.53 |
1263168000000 | 2099.79 |
1263254400000 | 2079.5 |
1263340800000 | 2073.34 |
1263427200000 | 2071.6 |
1263513600000 | 2024.98 |
1263772800000 | 2040.41 |
1263859200000 | 2042.76 |
1263945600000 | 1979.71 |
1264032000000 | 1938.87 |
1264118400000 | 1926.28 |
1264377600000 | 1912.46 |
1264464000000 | 1913.46 |
1264550400000 | 1888.86 |
1264636800000 | 1842.1 |
1264723200000 | 1858.07 |
1264982400000 | 1866.14 |
1265068800000 | 1898.11 |
1265155200000 | 1883.72 |
1265241600000 | 1815.38 |
1265328000000 | 1738.37 |
1265587200000 | 1765.17 |
1265673600000 | 1770.25 |
1265760000000 | 1783.55 |
1265846400000 | 1763.14 |
1265932800000 | 1756.46 |
1266192000000 | 1758.81 |
1266278400000 | 1799.21 |
1266364800000 | 1822.68 |
1266451200000 | 1827.8 |
1266537600000 | 1823.19 |
1266796800000 | 1826.49 |
1266883200000 | 1802.04 |
1266969600000 | 1809.13 |
1267056000000 | 1762.19 |
1267142400000 | 1812.04 |
1267401600000 | 1819.74 |
1267488000000 | 1849.21 |
1267574400000 | 1879.87 |
1267660800000 | 1861.41 |
1267747200000 | 1900.06 |
1268006400000 | 1902.33 |
1268092800000 | 1895.6 |
1268179200000 | 1923.65 |
1268265600000 | 1919.24 |
1268352000000 | 1928.56 |
1268611200000 | 1896.87 |
1268697600000 | 1933.8 |
1268784000000 | 1938.42 |
1268870400000 | 1910.36 |
1268956800000 | 1895.91 |
1269216000000 | 1897.22 |
1269302400000 | 1906.69 |
1269388800000 | 1878.11 |
1269475200000 | 1899.01 |
1269561600000 | 1901.33 |
1269820800000 | 1916.27 |
1269907200000 | 1907.34 |
1269993600000 | 1916.53 |
1270080000000 | 1943.96 |
1270166400000 | 1943.96 |
1270425600000 | 1939.51 |
1270512000000 | 1926.83 |
1270598400000 | 1909.11 |
1270684800000 | 1889.05 |
1270771200000 | 1938.63 |
1271030400000 | 1963.74 |
1271116800000 | 1946.02 |
1271203200000 | 1966.3 |
1271289600000 | 1961.61 |
1271376000000 | 1917.35 |
1271635200000 | 1904.06 |
1271721600000 | 1928.48 |
1271808000000 | 1895.46 |
1271894400000 | 1858.09 |
1271980800000 | 1878 |
1272240000000 | 1892.49 |
1272326400000 | 1818.41 |
1272412800000 | 1776.89 |
1272499200000 | 1808.79 |
1272585600000 | 1805.26 |
1272844800000 | 1797.54 |
1272931200000 | 1720.02 |
1273017600000 | 1677.14 |
1273104000000 | 1622.38 |
1273190400000 | 1542.34 |
1273449600000 | 1721.33 |
1273536000000 | 1689.53 |
1273622400000 | 1709.08 |
1273708800000 | 1689.19 |
1273795200000 | 1596.51 |
1274054400000 | 1579.57 |
1274140800000 | 1617.75 |
1274227200000 | 1570.97 |
1274313600000 | 1545.56 |
1274400000000 | 1572.26 |
1274659200000 | 1550.5 |
1274745600000 | 1492.04 |
1274832000000 | 1521.67 |
1274918400000 | 1587.39 |
1275004800000 | 1591.32 |
1275264000000 | 1580.34 |
1275350400000 | 1583.34 |
1275436800000 | 1572.23 |
1275523200000 | 1597.61 |
1275609600000 | 1528.52 |
1275868800000 | 1498.93 |
1275955200000 | 1486.96 |
1276041600000 | 1529.83 |
1276128000000 | 1567.04 |
1276214400000 | 1583.42 |
1276473600000 | 1641.54 |
1276560000000 | 1661.62 |
1276646400000 | 1671.41 |
1276732800000 | 1680.22 |
1276819200000 | 1684.39 |
1277078400000 | 1703.82 |
1277164800000 | 1675.72 |
1277251200000 | 1641.03 |
1277337600000 | 1612.19 |
1277424000000 | 1594.9 |
1277683200000 | 1625.45 |
1277769600000 | 1541.68 |
1277856000000 | 1556.94 |
1277942400000 | 1537.16 |
1278028800000 | 1559.54 |
1278288000000 | 1544.08 |
1278374400000 | 1599.82 |
1278460800000 | 1627.2 |
1278547200000 | 1658.43 |
1278633600000 | 1659.18 |
1278892800000 | 1658.94 |
1278979200000 | 1702.06 |
1279065600000 | 1708.15 |
1279152000000 | 1707.2 |
1279238400000 | 1672.98 |
1279497600000 | 1669.53 |
1279584000000 | 1650.27 |
1279670400000 | 1652.12 |
1279756800000 | 1713.68 |
1279843200000 | 1703.5 |
1280102400000 | 1735.06 |
1280188800000 | 1759.42 |
1280275200000 | 1769.54 |
1280361600000 | 1772.1 |
1280448000000 | 1760.27 |
1280707200000 | 1834.35 |
1280793600000 | 1834.92 |
1280880000000 | 1831.39 |
1280966400000 | 1834.29 |
1281052800000 | 1830.13 |
1281312000000 | 1856.22 |
1281398400000 | 1811.63 |
1281484800000 | 1737.4 |
1281571200000 | 1727.7 |
1281657600000 | 1711.33 |
1281916800000 | 1715.34 |
1282003200000 | 1748.73 |
1282089600000 | 1739.24 |
1282176000000 | 1703.85 |
1282262400000 | 1659.2 |
1282521600000 | 1669.51 |
1282608000000 | 1643.47 |
1282694400000 | 1618.37 |
1282780800000 | 1643.96 |
1282867200000 | 1657.91 |
1283126400000 | 1646.84 |
1283212800000 | 1651.15 |
1283299200000 | 1730 |
1283385600000 | 1733.93 |
1283472000000 | 1759.19 |
1283731200000 | 1767.48 |
1283817600000 | 1726.59 |
1283904000000 | 1744.57 |
1283990400000 | 1765.12 |
1284076800000 | 1765.15 |
1284336000000 | 1805.73 |
1284422400000 | 1825.04 |
1284508800000 | 1822.53 |
1284595200000 | 1824.19 |
1284681600000 | 1805.01 |
1284940800000 | 1843.52 |
1285027200000 | 1849.13 |
1285113600000 | 1863.56 |
1285200000000 | 1840.48 |
1285286400000 | 1896.13 |
1285545600000 | 1887.28 |
1285632000000 | 1898.56 |
1285718400000 | 1893.55 |
1285804800000 | 1890.21 |
1285891200000 | 1889.49 |
1286150400000 | 1861 |
1286236800000 | 1925.28 |
1286323200000 | 1950.3 |
1286409600000 | 1961.35 |
1286496000000 | 1954.73 |
1286755200000 | 1952.31 |
1286841600000 | 1931.86 |
1286928000000 | 1989.9 |
1287014400000 | 2002.96 |
1287100800000 | 1997.91 |
1287360000000 | 1994.57 |
1287446400000 | 1956.25 |
1287532800000 | 1991.37 |
1287619200000 | 2023.33 |
1287705600000 | 2006.37 |
1287964800000 | 2017.01 |
1288051200000 | 1994.2 |
1288137600000 | 1961.71 |
1288224000000 | 1990.34 |
1288310400000 | 1989.39 |
1288569600000 | 1989.13 |
1288656000000 | 2021.22 |
1288742400000 | 2007.48 |
1288828800000 | 2081.59 |
1288915200000 | 2051.94 |
1289174400000 | 2030.17 |
1289260800000 | 2048.23 |
1289347200000 | 1990.99 |
1289433600000 | 1975.04 |
1289520000000 | 1969.73 |
1289779200000 | 1971.15 |
1289865600000 | 1914.41 |
1289952000000 | 1927.52 |
1290038400000 | 1974.99 |
1290124800000 | 1980.52 |
1290384000000 | 1952.46 |
1290470400000 | 1877.84 |
1290556800000 | 1882.1 |
1290643200000 | 1883.73 |
1290729600000 | 1846.27 |
1290988800000 | 1783.35 |
1291075200000 | 1759.04 |
1291161600000 | 1793.5 |
1291248000000 | 1847.38 |
1291334400000 | 1875.27 |
1291593600000 | 1859.5 |
1291680000000 | 1898.59 |
1291766400000 | 1891.51 |
1291852800000 | 1901.06 |
1291939200000 | 1906.16 |
1292198400000 | 1946.87 |
1292284800000 | 1953.13 |
1292371200000 | 1931.16 |
1292457600000 | 1915.5 |
1292544000000 | 1896.2 |
1292803200000 | 1896.97 |
1292889600000 | 1924.6 |
1292976000000 | 1915.69 |
1293062400000 | 1908.09 |
1293148800000 | 1910.77 |
1293408000000 | 1895.42 |
1293494400000 | 1889.96 |
1293580800000 | 1906.77 |
1293667200000 | 1906.5 |
1293753600000 | 1902.39 |
1294012800000 | 1942.72 |
1294099200000 | 1946.6 |
1294185600000 | 1914.27 |
1294272000000 | 1898.72 |
1294358400000 | 1870.98 |
1294617600000 | 1834.46 |
1294704000000 | 1861.35 |
1294790400000 | 1921.04 |
1294876800000 | 1980.91 |
1294963200000 | 1988.97 |
1295222400000 | 1972.6 |
1295308800000 | 2007.78 |
1295395200000 | 2006.6 |
1295481600000 | 1991.24 |
1295568000000 | 2042.9 |
1295827200000 | 2065.89 |
1295913600000 | 2059.28 |
1296000000000 | 2072.23 |
1296086400000 | 2082.07 |
1296172800000 | 2038.14 |
1296432000000 | 2053.37 |
1296518400000 | 2100.22 |
1296604800000 | 2099.84 |
1296691200000 | 2058.16 |
1296777600000 | 2050.59 |
1297036800000 | 2069.42 |
1297123200000 | 2097 |
1297209600000 | 2093.93 |
1297296000000 | 2075.2 |
1297382400000 | 2068.01 |
1297641600000 | 2050.62 |
1297728000000 | 2066.79 |
1297814400000 | 2087.9 |
1297900800000 | 2095.81 |
1297987200000 | 2109.43 |
1298246400000 | 2084.81 |
1298332800000 | 2063 |
1298419200000 | 2055.8 |
1298505600000 | 2061.57 |
1298592000000 | 2085.18 |
1298851200000 | 2115.75 |
1298937600000 | 2095.39 |
1299024000000 | 2084.24 |
1299110400000 | 2106.4 |
1299196800000 | 2092.92 |
1299456000000 | 2079.15 |
1299542400000 | 2075.5 |
1299628800000 | 2068.12 |
1299715200000 | 2037.04 |
1299801600000 | 2023.56 |
1300060800000 | 2015.38 |
1300147200000 | 1962.91 |
1300233600000 | 1913.11 |
1300320000000 | 1974.57 |
1300406400000 | 2003.77 |
1300665600000 | 2060.17 |
1300752000000 | 2059.1 |
1300838400000 | 2056.81 |
1300924800000 | 2095.6 |
1301011200000 | 2088.2 |
1301270400000 | 2083.48 |
1301356800000 | 2082.46 |
1301443200000 | 2105.69 |
1301529600000 | 2101.99 |
1301616000000 | 2131.01 |
1301875200000 | 2136.18 |
1301961600000 | 2129.54 |
1302048000000 | 2154.18 |
1302134400000 | 2136.97 |
1302220800000 | 2177.16 |
1302480000000 | 2167.07 |
1302566400000 | 2142.33 |
1302652800000 | 2158.56 |
1302739200000 | 2132.18 |
1302825600000 | 2128.76 |
1303084800000 | 2046.4 |
1303171200000 | 2077.59 |
1303257600000 | 2154.32 |
1303344000000 | 2173.96 |
1303430400000 | 2173.96 |
1303689600000 | 2172.39 |
1303776000000 | 2193.58 |
1303862400000 | 2211.1 |
1303948800000 | 2262.68 |
1304035200000 | 2273.63 |
1304294400000 | 2283.26 |
1304380800000 | 2270.17 |
1304467200000 | 2249.91 |
1304553600000 | 2194.17 |
1304640000000 | 2206.89 |
1304899200000 | 2138.94 |
1304985600000 | 2179.93 |
1305072000000 | 2181.03 |
1305158400000 | 2145.32 |
1305244800000 | 2144.58 |
1305504000000 | 2142.28 |
1305590400000 | 2109.04 |
1305676800000 | 2141.58 |
1305763200000 | 2169.13 |
1305849600000 | 2143.02 |
1306108800000 | 2087.76 |
1306195200000 | 2106.36 |
1306281600000 | 2108.68 |
1306368000000 | 2107 |
1306454400000 | 2149.57 |
1306713600000 | 2146.28 |
1306800000000 | 2203.36 |
1306886400000 | 2188.88 |
1306972800000 | 2152.21 |
1307059200000 | 2171.88 |
1307318400000 | 2163.98 |
1307404800000 | 2179.83 |
1307491200000 | 2150.18 |
1307577600000 | 2156.96 |
1307664000000 | 2098.5 |
1307923200000 | 2104.77 |
1308009600000 | 2150.83 |
1308096000000 | 2090.77 |
1308182400000 | 2061.41 |
1308268800000 | 2105.89 |
1308528000000 | 2092.54 |
1308614400000 | 2144.45 |
1308700800000 | 2149.19 |
1308787200000 | 2062.02 |
1308873600000 | 2060.83 |
1309132800000 | 2084.03 |
1309219200000 | 2125.3 |
1309305600000 | 2169.01 |
1309392000000 | 2218.06 |
1309478400000 | 2231.06 |
1309737600000 | 2231.54 |
1309824000000 | 2209.91 |
1309910400000 | 2175.12 |
1309996800000 | 2193.29 |
1310083200000 | 2140.9 |
1310342400000 | 2040.77 |
1310428800000 | 2023.26 |
1310515200000 | 2059.07 |
1310601600000 | 2037.77 |
1310688000000 | 2018.97 |
1310947200000 | 1963.81 |
1311033600000 | 2010.1 |
1311120000000 | 2047.74 |
1311206400000 | 2111.94 |
1311292800000 | 2124.05 |
1311552000000 | 2100.66 |
1311638400000 | 2110.92 |
1311724800000 | 2068.24 |
1311811200000 | 2056.41 |
1311897600000 | 2043.53 |
1312156800000 | 1974.65 |
1312243200000 | 1941.86 |
1312329600000 | 1917.42 |
1312416000000 | 1828.81 |
1312502400000 | 1808.37 |
1312761600000 | 1729.26 |
1312848000000 | 1758.76 |
1312934400000 | 1657.89 |
1313020800000 | 1712.68 |
1313107200000 | 1775.58 |
1313366400000 | 1819.26 |
1313452800000 | 1810.32 |
1313539200000 | 1832.7 |
1313625600000 | 1720.19 |
1313712000000 | 1699.16 |
1313971200000 | 1716.65 |
1314057600000 | 1737.46 |
1314144000000 | 1768.6 |
1314230400000 | 1750.88 |
1314316800000 | 1733.17 |
1314576000000 | 1790.6 |
1314662400000 | 1781.25 |
1314748800000 | 1831.49 |
1314835200000 | 1820.01 |
1314921600000 | 1751.65 |
1315180800000 | 1663.09 |
1315267200000 | 1634.59 |
1315353600000 | 1692.32 |
1315440000000 | 1695.38 |
1315526400000 | 1601.93 |
1315785600000 | 1524.49 |
1315872000000 | 1553.23 |
1315958400000 | 1579.62 |
1316044800000 | 1651.96 |
1316131200000 | 1635.93 |
1316390400000 | 1571.71 |
1316476800000 | 1606.24 |
1316563200000 | 1579.31 |
1316649600000 | 1474.13 |
1316736000000 | 1496.46 |
1316995200000 | 1519.19 |
1317081600000 | 1624.42 |
1317168000000 | 1607.97 |
1317254400000 | 1630.84 |
1317340800000 | 1579.94 |
1317600000000 | 1536.22 |
1317686400000 | 1498.63 |
1317772800000 | 1563.49 |
1317859200000 | 1627.54 |
1317945600000 | 1649.58 |
1318204800000 | 1702.71 |
1318291200000 | 1696.75 |
1318377600000 | 1756.69 |
1318464000000 | 1722.89 |
1318550400000 | 1756.36 |
1318809600000 | 1717.51 |
1318896000000 | 1693.55 |
1318982400000 | 1719.46 |
1319068800000 | 1667.21 |
1319155200000 | 1738.07 |
1319414400000 | 1760.42 |
1319500800000 | 1738.54 |
1319587200000 | 1726.6 |
1319673600000 | 1878.76 |
1319760000000 | 1871.46 |
1320019200000 | 1784.17 |
1320105600000 | 1655.44 |
1320192000000 | 1693.58 |
1320278400000 | 1728.71 |
1320364800000 | 1694.23 |
1320624000000 | 1681.64 |
1320710400000 | 1711.62 |
1320796800000 | 1648.9 |
1320883200000 | 1646.57 |
1320969600000 | 1709.67 |
1321228800000 | 1675.94 |
1321315200000 | 1630.31 |
1321401600000 | 1639.39 |
1321488000000 | 1609.97 |
1321574400000 | 1605 |
1321833600000 | 1546.01 |
1321920000000 | 1538.41 |
1322006400000 | 1497.29 |
1322092800000 | 1492.11 |
1322179200000 | 1504.09 |
1322438400000 | 1595.82 |
1322524800000 | 1602.46 |
1322611200000 | 1682.9 |
1322697600000 | 1670.17 |
1322784000000 | 1684.16 |
1323043200000 | 1708.35 |
1323129600000 | 1687.7 |
1323216000000 | 1688.2 |
1323302400000 | 1637.38 |
1323388800000 | 1683.42 |
1323648000000 | 1623.91 |
1323734400000 | 1600.65 |
1323820800000 | 1532.09 |
1323907200000 | 1549.17 |
1323993600000 | 1540.26 |
1324252800000 | 1542.33 |
1324339200000 | 1592.12 |
1324425600000 | 1572.81 |
1324512000000 | 1595.25 |
1324598400000 | 1608.3 |
1324857600000 | 1608.3 |
1324944000000 | 1611.7 |
1325030400000 | 1580.93 |
1325116800000 | 1606.13 |
1325203200000 | 1631.62 |
1325462400000 | 1662.33 |
1325548800000 | 1682.63 |
1325635200000 | 1637.45 |
1325721600000 | 1597.13 |
1325808000000 | 1583.23 |
1326067200000 | 1581.48 |
1326153600000 | 1627.79 |
1326240000000 | 1613.2 |
1326326400000 | 1623.33 |
1326412800000 | 1604.75 |
1326672000000 | 1618.62 |
1326758400000 | 1651.1 |
1326844800000 | 1657.43 |
1326931200000 | 1699.49 |
1327017600000 | 1699.91 |
1327276800000 | 1725.38 |
1327363200000 | 1710.4 |
1327449600000 | 1705.86 |
1327536000000 | 1755.19 |
1327622400000 | 1728.38 |
1327881600000 | 1699.8 |
1327968000000 | 1715.53 |
1328054400000 | 1764.65 |
1328140800000 | 1765.26 |
1328227200000 | 1784.95 |
1328486400000 | 1768.69 |
1328572800000 | 1793.05 |
1328659200000 | 1790.87 |
1328745600000 | 1805.96 |
1328832000000 | 1761.91 |
1329091200000 | 1771.26 |
1329177600000 | 1754.82 |
1329264000000 | 1753.71 |
1329350400000 | 1751.69 |
1329436800000 | 1791.06 |
1329696000000 | 1820.99 |
1329782400000 | 1818.05 |
1329868800000 | 1804.63 |
1329955200000 | 1817.02 |
1330041600000 | 1847.52 |
1330300800000 | 1824.91 |
1330387200000 | 1834.51 |
1330473600000 | 1828.9 |
1330560000000 | 1848.94 |
1330646400000 | 1832.18 |
1330905600000 | 1831.61 |
1330992000000 | 1751.41 |
1331078400000 | 1768.28 |
1331164800000 | 1831.83 |
1331251200000 | 1814.87 |
1331510400000 | 1819.84 |
1331596800000 | 1846.18 |
1331683200000 | 1842.21 |
1331769600000 | 1854.88 |
1331856000000 | 1876.81 |
1332115200000 | 1879.69 |
1332201600000 | 1853.82 |
1332288000000 | 1847.86 |
1332374400000 | 1821.69 |
1332460800000 | 1832.32 |
1332720000000 | 1853.7 |
1332806400000 | 1835.57 |
1332892800000 | 1811.38 |
1332979200000 | 1783.49 |
1333065600000 | 1810.27 |
1333324800000 | 1829.85 |
1333411200000 | 1805.56 |
1333497600000 | 1729.64 |
1333584000000 | 1723.48 |
1333670400000 | 1723.48 |
1333929600000 | 1724.47 |
1334016000000 | 1676.02 |
1334102400000 | 1690.4 |
1334188800000 | 1711.4 |
1334275200000 | 1659.67 |
1334534400000 | 1666.44 |
1334620800000 | 1721.46 |
1334707200000 | 1693.28 |
1334793600000 | 1661.44 |
1334880000000 | 1680.01 |
1335139200000 | 1625.09 |
1335225600000 | 1671.35 |
1335312000000 | 1703.58 |
1335398400000 | 1709.7 |
1335484800000 | 1735.58 |
1335744000000 | 1705.26 |
1335830400000 | 1703.91 |
1335916800000 | 1704.11 |
1336003200000 | 1703.64 |
1336089600000 | 1674.24 |
1336348800000 | 1695.47 |
1336435200000 | 1645.23 |
1336521600000 | 1633.67 |
1336608000000 | 1650.71 |
1336694400000 | 1655.87 |
1336953600000 | 1605.56 |
1337040000000 | 1587.83 |
1337126400000 | 1589.13 |
1337212800000 | 1568.15 |
1337299200000 | 1569.16 |
1337558400000 | 1584.94 |
1337644800000 | 1613.41 |
1337731200000 | 1550.71 |
1337817600000 | 1568.17 |
1337904000000 | 1565.05 |
1338163200000 | 1565.09 |
1338249600000 | 1585.3 |
1338336000000 | 1536.35 |
1338422400000 | 1536.58 |
1338508800000 | 1502.86 |
1338768000000 | 1522.73 |
1338854400000 | 1535.11 |
1338940800000 | 1575.17 |
1339027200000 | 1588.65 |
1339113600000 | 1571.49 |
1339372800000 | 1575.9 |
1339459200000 | 1571.84 |
1339545600000 | 1579.18 |
1339632000000 | 1583.65 |
1339718400000 | 1613.47 |
1339977600000 | 1599.62 |
1340064000000 | 1637.06 |
1340150400000 | 1642.51 |
1340236800000 | 1624.65 |
1340323200000 | 1605.36 |
1340582400000 | 1563.9 |
1340668800000 | 1558.93 |
1340755200000 | 1581.86 |
1340841600000 | 1572.31 |
1340928000000 | 1681.71 |
1341187200000 | 1691.39 |
1341273600000 | 1709.38 |
1341360000000 | 1695.49 |
1341446400000 | 1658.8 |
1341532800000 | 1619.3 |
1341792000000 | 1613 |
1341878400000 | 1615.92 |
1341964800000 | 1605.54 |
1342051200000 | 1586.03 |
1342137600000 | 1617.05 |
1342396800000 | 1616.46 |
1342483200000 | 1612.88 |
1342569600000 | 1649.64 |
1342656000000 | 1661.84 |
1342742400000 | 1612.83 |
1343001600000 | 1559.53 |
1343088000000 | 1541.27 |
1343174400000 | 1549.38 |
1343260800000 | 1637.96 |
1343347200000 | 1685.19 |
1343606400000 | 1687.58 |
1343692800000 | 1682.36 |
1343779200000 | 1695.6 |
1343865600000 | 1633.27 |
1343952000000 | 1732.03 |
1344211200000 | 1755.8 |
1344297600000 | 1783.95 |
1344384000000 | 1767.94 |
1344470400000 | 1770.92 |
1344556800000 | 1759.71 |
1344816000000 | 1762.07 |
1344902400000 | 1770.01 |
1344988800000 | 1764.39 |
1345075200000 | 1789.78 |
1345161600000 | 1782.51 |
1345420800000 | 1786.94 |
1345507200000 | 1823.82 |
1345593600000 | 1795.43 |
1345680000000 | 1796.57 |
1345766400000 | 1789.51 |
1346025600000 | 1805.48 |
1346112000000 | 1796.75 |
1346198400000 | 1782.47 |
1346284800000 | 1760.49 |
1346371200000 | 1793.78 |
1346630400000 | 1812.41 |
1346716800000 | 1780.08 |
1346803200000 | 1791.11 |
1346889600000 | 1850.72 |
1346976000000 | 1879.97 |
1347235200000 | 1870.61 |
1347321600000 | 1895.34 |
1347408000000 | 1903.28 |
1347494400000 | 1883.09 |
1347580800000 | 1958.78 |
1347840000000 | 1942.82 |
1347926400000 | 1909.23 |
1348012800000 | 1922.88 |
1348099200000 | 1895.33 |
1348185600000 | 1910.86 |
1348444800000 | 1887.11 |
1348531200000 | 1906.65 |
1348617600000 | 1836.01 |
1348704000000 | 1852.49 |
1348790400000 | 1805.29 |
1349049600000 | 1854.44 |
1349136000000 | 1848.56 |
1349222400000 | 1838.98 |
1349308800000 | 1851.66 |
1349395200000 | 1890.46 |
1349654400000 | 1849.62 |
1349740800000 | 1825.55 |
1349827200000 | 1818.05 |
1349913600000 | 1851.12 |
1350000000000 | 1840.85 |
1350259200000 | 1855.46 |
1350345600000 | 1913.28 |
1350432000000 | 1941.48 |
1350518400000 | 1939.87 |
1350604800000 | 1912.41 |
1350864000000 | 1907.51 |
1350950400000 | 1850.54 |
1351036800000 | 1861.47 |
1351123200000 | 1852.63 |
1351209600000 | 1862.85 |
1351468800000 | 1845.19 |
1351555200000 | 1883.55 |
1351641600000 | 1865.53 |
1351728000000 | 1887.57 |
1351814400000 | 1884.51 |
1352073600000 | 1851.48 |
1352160000000 | 1869.39 |
1352246400000 | 1824.53 |
1352332800000 | 1820.7 |
1352419200000 | 1826.03 |
1352678400000 | 1820.35 |
1352764800000 | 1831.25 |
1352851200000 | 1817.53 |
1352937600000 | 1818.91 |
1353024000000 | 1784.58 |
1353283200000 | 1853.97 |
1353369600000 | 1864.53 |
1353456000000 | 1875.07 |
1353542400000 | 1894.06 |
1353628800000 | 1921.79 |
1353888000000 | 1906.96 |
1353974400000 | 1901.68 |
1354060800000 | 1906.11 |
1354147200000 | 1945.2 |
1354233600000 | 1943.9 |
1354492800000 | 1959 |
1354579200000 | 1968.34 |
1354665600000 | 1969.29 |
1354752000000 | 1962.72 |
1354838400000 | 1956.5 |
1355097600000 | 1959.21 |
1355184000000 | 1989.02 |
1355270400000 | 1995.85 |
1355356800000 | 2001.07 |
1355443200000 | 2003.54 |
1355702400000 | 2011.38 |
1355788800000 | 2023.22 |
1355875200000 | 2039.05 |
1355961600000 | 2036.32 |
1356048000000 | 2025.57 |
1356307200000 | 2023.1 |
1356393600000 | 2023.1 |
1356480000000 | 2027.24 |
1356566400000 | 2040.03 |
1356652800000 | 2008.65 |
1356912000000 | 2014.85 |
1357084800000 | 2075.53 |
1357171200000 | 2045.51 |
1357257600000 | 2042.54 |
1357516800000 | 2037.19 |
1357603200000 | 2035.06 |
1357689600000 | 2038.89 |
1357776000000 | 2057.78 |
1357862400000 | 2080.39 |
1358121600000 | 2086.59 |
1358208000000 | 2076.17 |
1358294400000 | 2073.77 |
1358380800000 | 2103.93 |
1358467200000 | 2090 |
1358726400000 | 2104.8 |
1358812800000 | 2087.83 |
1358899200000 | 2076.65 |
1358985600000 | 2106.31 |
1359072000000 | 2136.54 |
1359331200000 | 2136.67 |
1359417600000 | 2142.81 |
1359504000000 | 2148.84 |
1359590400000 | 2129.77 |
1359676800000 | 2170.39 |
1359936000000 | 2081.79 |
1360022400000 | 2098.48 |
1360108800000 | 2067.28 |
1360195200000 | 2020.98 |
1360281600000 | 2047.82 |
1360540800000 | 2049.23 |
1360627200000 | 2083.82 |
1360713600000 | 2084.37 |
1360800000000 | 2053.29 |
1360886400000 | 2048.45 |
1361145600000 | 2053.77 |
1361232000000 | 2094.25 |
1361318400000 | 2082.44 |
1361404800000 | 2010.29 |
1361491200000 | 2047.7 |
1361750400000 | 2064.41 |
1361836800000 | 1985.3 |
1361923200000 | 2027.93 |
1362009600000 | 2042.2 |
1362096000000 | 2017.05 |
1362355200000 | 2027.14 |
1362441600000 | 2070.98 |
1362528000000 | 2058.62 |
1362614400000 | 2084.66 |
1362700800000 | 2094.79 |
1362960000000 | 2098.32 |
1363046400000 | 2100.84 |
1363132800000 | 2088.68 |
1363219200000 | 2113.91 |
1363305600000 | 2112.08 |
1363564800000 | 2086.07 |
1363651200000 | 2046.7 |
1363737600000 | 2089.01 |
1363824000000 | 2056.16 |
1363910400000 | 2066.96 |
1364169600000 | 2023.46 |
1364256000000 | 2031.31 |
1364342400000 | 1999.2 |
1364428800000 | 2020.92 |
1364515200000 | 2020.92 |
1364774400000 | 2021.86 |
1364860800000 | 2063.48 |
1364947200000 | 2034.26 |
1365033600000 | 2019.59 |
1365120000000 | 2012.09 |
1365379200000 | 2012.62 |
1365465600000 | 2021.01 |
1365552000000 | 2067.56 |
1365638400000 | 2091.86 |
1365724800000 | 2059.96 |
1365984000000 | 2051.84 |
1366070400000 | 2044.42 |
1366156800000 | 1982.31 |
1366243200000 | 1989.34 |
1366329600000 | 2019.93 |
1366588800000 | 2012.77 |
1366675200000 | 2086 |
1366761600000 | 2115.82 |
1366848000000 | 2117.39 |
1366934400000 | 2103.48 |
1367193600000 | 2148.34 |
1367280000000 | 2156.5 |
1367366400000 | 2157.97 |
1367452800000 | 2145.31 |
1367539200000 | 2184.63 |
1367798400000 | 2169.9 |
1367884800000 | 2183.89 |
1367971200000 | 2218.85 |
1368057600000 | 2202.89 |
1368144000000 | 2198.19 |
1368403200000 | 2193.58 |
1368489600000 | 2210.12 |
1368576000000 | 2199.94 |
1368662400000 | 2209.55 |
1368748800000 | 2204.67 |
1369008000000 | 2222.94 |
1369094400000 | 2236.81 |
1369180800000 | 2247.97 |
1369267200000 | 2204.86 |
1369353600000 | 2206.54 |
1369612800000 | 2228.99 |
1369699200000 | 2247.05 |
1369785600000 | 2225.14 |
1369872000000 | 2253.94 |
1369958400000 | 2212.42 |
1370217600000 | 2207.92 |
1370304000000 | 2217.68 |
1370390400000 | 2178.23 |
1370476800000 | 2177.13 |
1370563200000 | 2217.18 |
1370822400000 | 2207.15 |
1370908800000 | 2189.2 |
1370995200000 | 2192.93 |
1371081600000 | 2188.36 |
1371168000000 | 2197 |
1371427200000 | 2235.31 |
1371513600000 | 2240.19 |
1371600000000 | 2227.05 |
1371686400000 | 2106.74 |
1371772800000 | 2077.56 |
1372032000000 | 2041.29 |
1372118400000 | 2068.76 |
1372204800000 | 2101.61 |
1372291200000 | 2122.32 |
1372377600000 | 2107.39 |
1372636800000 | 2130.38 |
1372723200000 | 2115.06 |
1372809600000 | 2079.58 |
1372896000000 | 2133.05 |
1372982400000 | 2087.65 |
1373241600000 | 2133.56 |
1373328000000 | 2130.99 |
1373414400000 | 2140.5 |
1373500800000 | 2184.75 |
1373587200000 | 2177.24 |
1373846400000 | 2190.41 |
1373932800000 | 2188.7 |
1374019200000 | 2193.22 |
1374105600000 | 2225.47 |
1374192000000 | 2231.88 |
1374451200000 | 2251.15 |
1374537600000 | 2245.42 |
1374624000000 | 2273.11 |
1374710400000 | 2268.94 |
1374796800000 | 2282.86 |
1375056000000 | 2281.74 |
1375142400000 | 2294.03 |
1375228800000 | 2300.95 |
1375315200000 | 2323.64 |
1375401600000 | 2336.11 |
1375660800000 | 2330.15 |
1375747200000 | 2332.7 |
1375833600000 | 2340.52 |
1375920000000 | 2366.32 |
1376006400000 | 2366.65 |
1376265600000 | 2351.37 |
1376352000000 | 2351.3 |
1376438400000 | 2367.75 |
1376524800000 | 2354.88 |
1376611200000 | 2389.3 |
1376870400000 | 2367.04 |
1376956800000 | 2348.18 |
1377043200000 | 2330.62 |
1377129600000 | 2350.87 |
1377216000000 | 2366.97 |
1377475200000 | 2361.18 |
1377561600000 | 2305.72 |
1377648000000 | 2290.26 |
1377734400000 | 2285.18 |
1377820800000 | 2248.13 |
1378080000000 | 2289.95 |
1378166400000 | 2265.27 |
1378252800000 | 2275.63 |
1378339200000 | 2276.79 |
1378425600000 | 2309.71 |
1378684800000 | 2321.42 |
1378771200000 | 2367.67 |
1378857600000 | 2376.8 |
1378944000000 | 2367.39 |
1379030400000 | 2362.85 |
1379289600000 | 2401.18 |
1379376000000 | 2395.73 |
1379462400000 | 2412.04 |
1379548800000 | 2468.88 |
1379635200000 | 2461.03 |
1379894400000 | 2439.84 |
1379980800000 | 2457.72 |
1380067200000 | 2461.6 |
1380153600000 | 2452.83 |
1380240000000 | 2467.65 |
1380499200000 | 2440.8 |
1380585600000 | 2471.78 |
1380672000000 | 2459.37 |
1380758400000 | 2448.1 |
1380844800000 | 2466.06 |
1381104000000 | 2464.18 |
1381190400000 | 2448.15 |
1381276800000 | 2431.12 |
1381363200000 | 2485.97 |
1381449600000 | 2493.58 |
1381708800000 | 2497.89 |
1381795200000 | 2499.11 |
1381881600000 | 2488.81 |
1381968000000 | 2520.13 |
1382054400000 | 2552.3 |
1382313600000 | 2538.45 |
1382400000000 | 2569.9 |
1382486400000 | 2551.12 |
1382572800000 | 2565.87 |
1382659200000 | 2560.58 |
1382918400000 | 2546.65 |
1383004800000 | 2561.05 |
1383091200000 | 2559.6 |
1383177600000 | 2546.04 |
1383264000000 | 2509.58 |
1383523200000 | 2521.33 |
1383609600000 | 2491.66 |
1383696000000 | 2522.82 |
1383782400000 | 2491.27 |
1383868800000 | 2472.44 |
1384128000000 | 2501.62 |
1384214400000 | 2492.78 |
1384300800000 | 2473.77 |
1384387200000 | 2511.04 |
1384473600000 | 2521.01 |
1384732800000 | 2550.02 |
1384819200000 | 2518.95 |
1384905600000 | 2505.41 |
1384992000000 | 2498.37 |
1385078400000 | 2526.11 |
1385337600000 | 2537.26 |
1385424000000 | 2533.05 |
1385510400000 | 2548.04 |
1385596800000 | 2558.91 |
1385683200000 | 2555.16 |
1385942400000 | 2538.3 |
1386028800000 | 2476.81 |
1386115200000 | 2454.25 |
1386201600000 | 2441.47 |
1386288000000 | 2467.97 |
1386547200000 | 2477.08 |
1386633600000 | 2459.2 |
1386720000000 | 2462.7 |
1386806400000 | 2448.88 |
1386892800000 | 2439.06 |
1387152000000 | 2488.16 |
1387238400000 | 2452.02 |
1387324800000 | 2485.77 |
1387411200000 | 2508.96 |
1387497600000 | 2519.13 |
1387756800000 | 2539.98 |
1387843200000 | 2533.62 |
1387929600000 | 2533.62 |
1388016000000 | 2538.34 |
1388102400000 | 2588.09 |
1388361600000 | 2592.99 |
1388448000000 | 2597.92 |
1388620800000 | 2532.23 |
1388707200000 | 2535.29 |
1388966400000 | 2528.38 |
1389052800000 | 2545.1 |
1389139200000 | 2542.7 |
1389225600000 | 2518.8 |
1389312000000 | 2552 |
1389571200000 | 2553.89 |
1389657600000 | 2567.54 |
1389744000000 | 2584.94 |
1389830400000 | 2575.84 |
1389916800000 | 2571.13 |
1390176000000 | 2572.18 |
1390262400000 | 2574.93 |
1390348800000 | 2579.45 |
1390435200000 | 2574.05 |
1390521600000 | 2503.85 |
1390780800000 | 2491.38 |
1390867200000 | 2515.22 |
1390953600000 | 2492.51 |
1391040000000 | 2492.57 |
1391126400000 | 2469.87 |
1391385600000 | 2439.51 |
1391472000000 | 2443.33 |
1391558400000 | 2449.04 |
1391644800000 | 2501.93 |
1391731200000 | 2530.34 |
1391990400000 | 2541.17 |
1392076800000 | 2574.86 |
1392163200000 | 2573.68 |
1392249600000 | 2589.73 |
1392336000000 | 2611.37 |
1392595200000 | 2609.82 |
1392681600000 | 2618.69 |
1392768000000 | 2626.97 |
1392854400000 | 2627.82 |
1392940800000 | 2648.55 |
1393200000000 | 2668.47 |
1393286400000 | 2666.94 |
1393372800000 | 2643.85 |
1393459200000 | 2646.14 |
1393545600000 | 2679.38 |
1393804800000 | 2600.79 |
1393891200000 | 2659.33 |
1393977600000 | 2655.67 |
1394064000000 | 2688.42 |
1394150400000 | 2659.01 |
1394409600000 | 2668.3 |
1394496000000 | 2652.43 |
1394582400000 | 2632.82 |
1394668800000 | 2601.93 |
1394755200000 | 2582.02 |
1395014400000 | 2617.44 |
1395100800000 | 2641.19 |
1395187200000 | 2637.99 |
1395273600000 | 2626.7 |
1395360000000 | 2628.82 |
1395619200000 | 2597.79 |
1395705600000 | 2638.37 |
1395792000000 | 2664.9 |
1395878400000 | 2652.19 |
1395964800000 | 2674.87 |
1396224000000 | 2667.74 |
1396310400000 | 2693.26 |
1396396800000 | 2689.98 |
1396483200000 | 2693.57 |
1396569600000 | 2711.61 |
1396828800000 | 2690.58 |
1396915200000 | 2693.94 |
1397001600000 | 2711.33 |
1397088000000 | 2702.32 |
1397174400000 | 2677.67 |
1397433600000 | 2679.66 |
1397520000000 | 2656.34 |
1397606400000 | 2688.86 |
1397692800000 | 2708.61 |
1397779200000 | 2708.61 |
1398038400000 | 2702.44 |
1398124800000 | 2733.48 |
1398211200000 | 2717 |
1398297600000 | 2730.21 |
1398384000000 | 2712.26 |
1398643200000 | 2727.03 |
1398729600000 | 2749.3 |
1398816000000 | 2753.47 |
1398902400000 | 2753.47 |
1398988800000 | 2737.65 |
1399248000000 | 2744.21 |
1399334400000 | 2731.72 |
1399420800000 | 2745.97 |
1399507200000 | 2773.59 |
1399593600000 | 2735.67 |
1399852800000 | 2756.93 |
1399939200000 | 2751.94 |
1400025600000 | 2752.52 |
1400112000000 | 2721.67 |
1400198400000 | 2731.93 |
1400457600000 | 2742.8 |
1400544000000 | 2731.88 |
1400630400000 | 2736.68 |
1400716800000 | 2741.03 |
1400803200000 | 2745.93 |
1401062400000 | 2770.25 |
1401148800000 | 2764.57 |
1401235200000 | 2761.95 |
1401321600000 | 2766.81 |
1401408000000 | 2766.71 |
1401667200000 | 2763.84 |
1401753600000 | 2760.01 |
1401840000000 | 2758.94 |
1401926400000 | 2789.45 |
1402012800000 | 2814.32 |
1402272000000 | 2808.72 |
1402358400000 | 2802.26 |
1402444800000 | 2778.79 |
1402531200000 | 2781.55 |
1402617600000 | 2771.64 |
1402876800000 | 2759.4 |
1402963200000 | 2771.61 |
1403049600000 | 2775.04 |
1403136000000 | 2809.72 |
1403222400000 | 2783.28 |
1403481600000 | 2771.43 |
1403568000000 | 2774.39 |
1403654400000 | 2749.1 |
1403740800000 | 2725.45 |
1403827200000 | 2733.02 |
1404086400000 | 2734.13 |
1404172800000 | 2757.49 |
1404259200000 | 2740.65 |
1404345600000 | 2760.35 |
1404432000000 | 2742.55 |
1404691200000 | 2704.72 |
1404777600000 | 2670.87 |
1404864000000 | 2685.71 |
1404950400000 | 2643.35 |
1405036800000 | 2654.03 |
1405296000000 | 2679.11 |
1405382400000 | 2639.51 |
1405468800000 | 2672.57 |
1405555200000 | 2633.28 |
1405641600000 | 2644.22 |
1405900800000 | 2627.53 |
1405987200000 | 2658.47 |
1406073600000 | 2661.59 |
1406160000000 | 2687.29 |
1406246400000 | 2630.32 |
1406505600000 | 2642.3 |
1406592000000 | 2649.57 |
1406678400000 | 2605.49 |
1406764800000 | 2565.51 |
1406851200000 | 2553.19 |
1407110400000 | 2564.71 |
1407196800000 | 2565.62 |
1407283200000 | 2548.41 |
1407369600000 | 2513.25 |
1407456000000 | 2523.24 |
1407715200000 | 2546.7 |
1407801600000 | 2518.41 |
1407888000000 | 2544.65 |
1407974400000 | 2550.02 |
1408060800000 | 2532.2 |
1408320000000 | 2561.88 |
1408406400000 | 2566.28 |
1408492800000 | 2551.57 |
1408579200000 | 2583.07 |
1408665600000 | 2547.07 |
1408924800000 | 2596.51 |
1409011200000 | 2626.74 |
1409097600000 | 2627.63 |
1409184000000 | 2606.76 |
1409270400000 | 2615.85 |
1409529600000 | 2609.26 |
1409616000000 | 2605.12 |
1409702400000 | 2635.27 |
1409788800000 | 2646.22 |
1409875200000 | 2639.06 |
1410134400000 | 2629.34 |
1410220800000 | 2608.71 |
1410307200000 | 2608.76 |
1410393600000 | 2607.68 |
1410480000000 | 2607.98 |
1410739200000 | 2600.83 |
1410825600000 | 2590.99 |
1410912000000 | 2605.85 |
1410998400000 | 2617.89 |
1411084800000 | 2599.94 |
1411344000000 | 2587.99 |
1411430400000 | 2551.84 |
1411516800000 | 2574.37 |
1411603200000 | 2529.35 |
1411689600000 | 2544.45 |
1411948800000 | 2519.12 |
1412035200000 | 2543.88 |
1412121600000 | 2508.82 |
1412208000000 | 2447.4 |
1412294400000 | 2443.31 |
1412553600000 | 2456.9 |
1412640000000 | 2423.89 |
1412726400000 | 2413.91 |
1412812800000 | 2402.96 |
1412899200000 | 2348.52 |
1413158400000 | 2364.68 |
1413244800000 | 2366.02 |
1413331200000 | 2295.61 |
1413417600000 | 2283.96 |
1413504000000 | 2351.24 |
1413763200000 | 2330.03 |
1413849600000 | 2372.58 |
1413936000000 | 2373.73 |
1414022400000 | 2405.39 |
1414108800000 | 2393.14 |
1414368000000 | 2382.95 |
1414454400000 | 2397.18 |
1414540800000 | 2396.99 |
1414627200000 | 2385.19 |
1414713600000 | 2421.26 |
1414972800000 | 2387.48 |
1415059200000 | 2367.25 |
1415145600000 | 2397.38 |
1415232000000 | 2396.57 |
1415318400000 | 2367.92 |
1415577600000 | 2394.15 |
1415664000000 | 2403.79 |
1415750400000 | 2375.69 |
1415836800000 | 2380.97 |
1415923200000 | 2388.05 |
1416182400000 | 2397.34 |
1416268800000 | 2431.92 |
1416355200000 | 2437.29 |
1416441600000 | 2418.99 |
1416528000000 | 2459.62 |
1416787200000 | 2476.61 |
1416873600000 | 2494.08 |
1416960000000 | 2496.53 |
1417046400000 | 2492.98 |
1417132800000 | 2494.32 |
1417392000000 | 2488.31 |
1417478400000 | 2481.57 |
1417564800000 | 2466.87 |
1417651200000 | 2449.61 |
1417737600000 | 2478.37 |
1417996800000 | 2451.78 |
1418083200000 | 2414.33 |
1418169600000 | 2392.24 |
1418256000000 | 2384.07 |
1418342400000 | 2332.63 |
1418601600000 | 2269.29 |
1418688000000 | 2335.42 |
1418774400000 | 2324.07 |
1418860800000 | 2377.6 |
1418947200000 | 2369.65 |
1419206400000 | 2375.75 |
1419292800000 | 2393.48 |
1419379200000 | 2385.26 |
1419465600000 | 2385.26 |
1419552000000 | 2381.54 |
1419811200000 | 2395.85 |
1419897600000 | 2351.27 |
1419984000000 | 2354.76 |
1420156800000 | 2330.09 |
1420416000000 | 2232.77 |
1420502400000 | 2215.13 |
1420588800000 | 2210.75 |
1420675200000 | 2289.79 |
1420761600000 | 2250.21 |
1421020800000 | 2275.34 |
1421107200000 | 2303.93 |
1421193600000 | 2269.58 |
1421280000000 | 2283.2 |
1421366400000 | 2296.14 |
1421625600000 | 2331.77 |
1421712000000 | 2347.04 |
1421798400000 | 2370.03 |
1421884800000 | 2369.29 |
1421971200000 | 2380.65 |
1422230400000 | 2398.76 |
1422316800000 | 2403.97 |
1422403200000 | 2381.5 |
1422489600000 | 2391.12 |
1422576000000 | 2363.13 |
1422835200000 | 2389.83 |
1422921600000 | 2437.65 |
1423008000000 | 2441.95 |
1423094400000 | 2446.72 |
1423180800000 | 2422.65 |
1423440000000 | 2398 |
1423526400000 | 2419.12 |
1423612800000 | 2406.57 |
1423699200000 | 2442.73 |
1423785600000 | 2466.72 |
1424044800000 | 2460.87 |
1424131200000 | 2462.74 |
1424217600000 | 2476.5 |
1424304000000 | 2500.16 |
1424390400000 | 2494.61 |
1424649600000 | 2508.17 |
1424736000000 | 2516.64 |
1424822400000 | 2519.61 |
1424908800000 | 2500.04 |
1424995200000 | 2523.08 |
1425254400000 | 2500.38 |
1425340800000 | 2472.26 |
1425427200000 | 2472.45 |
1425513600000 | 2486.59 |
1425600000000 | 2448.52 |
1425859200000 | 2430.89 |
1425945600000 | 2371.9 |
1426032000000 | 2396.62 |
1426118400000 | 2399.69 |
1426204800000 | 2388.14 |
1426464000000 | 2426.89 |
1426550400000 | 2419.06 |
1426636800000 | 2432 |
1426723200000 | 2428.74 |
1426809600000 | 2495.04 |
1427068800000 | 2512.52 |
1427155200000 | 2527.06 |
1427241600000 | 2513.28 |
1427328000000 | 2490.16 |
1427414400000 | 2499.86 |
1427673600000 | 2508.94 |
1427760000000 | 2465.25 |
1427846400000 | 2485.25 |
1427932800000 | 2519.25 |
1428019200000 | 2519.25 |
1428278400000 | 2554.2 |
1428364800000 | 2552 |
1428451200000 | 2529.57 |
1428537600000 | 2537.41 |
1428624000000 | 2538.27 |
1428883200000 | 2533.16 |
1428969600000 | 2539.34 |
1429056000000 | 2540.98 |
1429142400000 | 2548.71 |
1429228800000 | 2525.62 |
1429488000000 | 2543.9 |
1429574400000 | 2542.32 |
1429660800000 | 2546.28 |
1429747200000 | 2549.77 |
1429833600000 | 2574.62 |
1430092800000 | 2612.03 |
1430179200000 | 2590.79 |
1430265600000 | 2564.27 |
1430352000000 | 2586.69 |
1430438400000 | 2590.61 |
1430697600000 | 2592.69 |
1430784000000 | 2544.45 |
1430870400000 | 2588.66 |
1430956800000 | 2561.69 |
1431043200000 | 2616.94 |
1431302400000 | 2580.15 |
1431388800000 | 2572.36 |
1431475200000 | 2590.29 |
1431561600000 | 2631.95 |
1431648000000 | 2626.61 |
1431907200000 | 2620.26 |
1431993600000 | 2620.51 |
1432080000000 | 2627.49 |
1432166400000 | 2638.96 |
1432252800000 | 2616.62 |
1432512000000 | 2602.11 |
1432598400000 | 2558.51 |
1432684800000 | 2603.08 |
1432771200000 | 2592.38 |
1432857600000 | 2537.55 |
1433116800000 | 2533.53 |
1433203200000 | 2577.54 |
1433289600000 | 2624.98 |
1433376000000 | 2606.09 |
1433462400000 | 2531.18 |
1433721600000 | 2526.33 |
1433808000000 | 2528.77 |
1433894400000 | 2588.95 |
1433980800000 | 2593.32 |
1434067200000 | 2563.28 |
1434326400000 | 2516.51 |
1434412800000 | 2523.72 |
1434499200000 | 2501.29 |
1434585600000 | 2546.75 |
1434672000000 | 2534.5 |
1434931200000 | 2649.66 |
1435017600000 | 2630.64 |
1435104000000 | 2627.49 |
1435190400000 | 2628.83 |
1435276800000 | 2626.19 |
1435536000000 | 2528.43 |
1435622400000 | 2483.66 |
1435708800000 | 2522.38 |
1435795200000 | 2501.08 |
1435881600000 | 2485.54 |
1436140800000 | 2428.39 |
1436227200000 | 2345.99 |
1436313600000 | 2392.83 |
1436400000000 | 2450.9 |
1436486400000 | 2557.21 |
1436745600000 | 2569.28 |
1436832000000 | 2586.79 |
1436918400000 | 2585.07 |
1437004800000 | 2612.1 |
1437091200000 | 2601.38 |
1437350400000 | 2612.77 |
1437436800000 | 2610.84 |
1437523200000 | 2588.47 |
1437609600000 | 2612.71 |
1437696000000 | 2595.47 |
1437955200000 | 2561.18 |
1438041600000 | 2572.35 |
1438128000000 | 2592.47 |
1438214400000 | 2582.59 |
1438300800000 | 2632.74 |
1438560000000 | 2637.9 |
1438646400000 | 2627.13 |
1438732800000 | 2647.77 |
1438819200000 | 2659.21 |
1438905600000 | 2646.19 |
1439164800000 | 2678.04 |
1439251200000 | 2644.21 |
1439337600000 | 2586.23 |
1439424000000 | 2604.22 |
1439510400000 | 2585.13 |
1439769600000 | 2591.55 |
1439856000000 | 2573.67 |
1439942400000 | 2534.05 |
1440028800000 | 2513.26 |
1440115200000 | 2458.03 |
1440374400000 | 2378.44 |
1440460800000 | 2441.83 |
1440547200000 | 2404.44 |
1440633600000 | 2448.02 |
1440720000000 | 2457.34 |
1440979200000 | 2443.52 |
1441065600000 | 2395.55 |
1441152000000 | 2397.77 |
1441238400000 | 2419.77 |
1441324800000 | 2356.38 |
1441584000000 | 2378.7 |
1441670400000 | 2409.15 |
1441756800000 | 2438.64 |
1441843200000 | 2414.38 |
1441929600000 | 2404.1 |
1442188800000 | 2388.56 |
1442275200000 | 2412.92 |
1442361600000 | 2459.47 |
1442448000000 | 2469.36 |
1442534400000 | 2417.29 |
1442793600000 | 2406.06 |
1442880000000 | 2313.04 |
1442966400000 | 2318.45 |
1443052800000 | 2305.1 |
1443139200000 | 2353.72 |
1443398400000 | 2299.81 |
1443484800000 | 2292.29 |
1443571200000 | 2340.36 |
1443657600000 | 2331.46 |
1443744000000 | 2362.92 |
1444003200000 | 2433.7 |
1444089600000 | 2470.96 |
1444176000000 | 2468.79 |
1444262400000 | 2481.08 |
1444348800000 | 2511.21 |
1444608000000 | 2513.98 |
1444694400000 | 2491.4 |
1444780800000 | 2487.35 |
1444867200000 | 2512.02 |
1444953600000 | 2525.21 |
1445212800000 | 2510.8 |
1445299200000 | 2499.76 |
1445385600000 | 2513.94 |
1445472000000 | 2530.57 |
1445558400000 | 2564.01 |
1445817600000 | 2553.96 |
1445904000000 | 2531.44 |
1445990400000 | 2556.94 |
1446076800000 | 2527.56 |
1446163200000 | 2553.62 |
1446422400000 | 2559.54 |
1446508800000 | 2551.23 |
1446595200000 | 2536.12 |
1446681600000 | 2555.24 |
1446768000000 | 2526.32 |
1447027200000 | 2489.14 |
1447113600000 | 2480.72 |
1447200000000 | 2509.55 |
1447286400000 | 2466.42 |
1447372800000 | 2437.46 |
1447632000000 | 2431.69 |
1447718400000 | 2484.02 |
1447804800000 | 2468.08 |
1447891200000 | 2491.81 |
1447977600000 | 2474.77 |
1448236800000 | 2452.74 |
1448323200000 | 2423.93 |
1448409600000 | 2449.14 |
1448496000000 | 2478.76 |
1448582400000 | 2466.5 |
1448841600000 | 2471.26 |
1448928000000 | 2461.44 |
1449014400000 | 2448.13 |
1449100800000 | 2420.51 |
1449187200000 | 2421.61 |
1449446400000 | 2436.42 |
1449532800000 | 2402.56 |
1449619200000 | 2399.29 |
1449705600000 | 2390.5 |
1449792000000 | 2358.21 |
1450051200000 | 2322.28 |
1450137600000 | 2376.16 |
1450224000000 | 2386.9 |
1450310400000 | 2391.52 |
1450396800000 | 2366.6 |
1450656000000 | 2353.14 |
1450742400000 | 2364.78 |
1450828800000 | 2400.03 |
1450915200000 | 2412.03 |
1451001600000 | 2412.03 |
1451260800000 | 2390.56 |
1451347200000 | 2419.3 |
1451433600000 | 2406.84 |
1451520000000 | 2373.89 |
1451865600000 | 2302.61 |
1451952000000 | 2292.64 |
1452038400000 | 2272.39 |
1452124800000 | 2252.69 |
1452211200000 | 2229.17 |
1452470400000 | 2208.25 |
1452556800000 | 2236.33 |
1452643200000 | 2250.32 |
1452729600000 | 2208.29 |
1452816000000 | 2179.1 |
1453075200000 | 2152.8 |
1453161600000 | 2200.57 |
1453248000000 | 2123.46 |
1453334400000 | 2152.51 |
1453420800000 | 2220.49 |
1453680000000 | 2210.99 |
1453766400000 | 2237.63 |
1453852800000 | 2254.62 |
1453939200000 | 2237.55 |
1454025600000 | 2263.91 |
1454284800000 | 2269.52 |
1454371200000 | 2215.04 |
1454457600000 | 2214.98 |
1454544000000 | 2242.14 |
1454630400000 | 2223.52 |
1454889600000 | 2158.21 |
1454976000000 | 2151.76 |
1455062400000 | 2163.65 |
1455148800000 | 2104.89 |
1455235200000 | 2141.27 |
1455494400000 | 2185.24 |
1455580800000 | 2183.81 |
1455667200000 | 2245.68 |
1455753600000 | 2239.91 |
1455840000000 | 2231.21 |
1456099200000 | 2256.08 |
1456185600000 | 2223.05 |
1456272000000 | 2178.94 |
1456358400000 | 2227.91 |
1456444800000 | 2241.74 |
1456704000000 | 2247.26 |
1456790400000 | 2273.47 |
1456876800000 | 2276.08 |
1456963200000 | 2290.9 |
1457049600000 | 2326.86 |
1457308800000 | 2313.33 |
1457395200000 | 2312.01 |
1457481600000 | 2313.92 |
1457568000000 | 2302.79 |
1457654400000 | 2380.7 |
1457913600000 | 2373.51 |
1458000000000 | 2356.98 |
1458086400000 | 2342.87 |
1458172800000 | 2378.59 |
1458259200000 | 2382.79 |
1458518400000 | 2360.48 |
1458604800000 | 2354.33 |
1458691200000 | 2339.87 |
1458777600000 | 2287.8 |
1458864000000 | 2287.8 |
1459123200000 | 2298.35 |
1459209600000 | 2311.09 |
1459296000000 | 2382.72 |
1459382400000 | 2357.72 |
1459468800000 | 2311.13 |
1459728000000 | 2331.96 |
1459814400000 | 2278.33 |
1459900800000 | 2298.82 |
1459987200000 | 2277.91 |
1460073600000 | 2313.25 |
1460332800000 | 2325.39 |
1460419200000 | 2331.52 |
1460505600000 | 2390.91 |
1460592000000 | 2398.57 |
1460678400000 | 2397.8 |
1460937600000 | 2409.17 |
1461024000000 | 2451.32 |
1461110400000 | 2459.93 |
1461196800000 | 2450.29 |
1461283200000 | 2433.99 |
1461542400000 | 2429.68 |
1461628800000 | 2436.63 |
1461715200000 | 2449.75 |
1461801600000 | 2447.12 |
1461888000000 | 2406.22 |
1462147200000 | 2429.69 |
1462233600000 | 2393.07 |
1462320000000 | 2360.94 |
1462406400000 | 2349.31 |
1462492800000 | 2351.08 |
1462752000000 | 2358.47 |
1462838400000 | 2381.89 |
1462924800000 | 2376.79 |
1463011200000 | 2358.21 |
1463097600000 | 2353.26 |
1463356800000 | 2357.95 |
1463443200000 | 2353.91 |
1463529600000 | 2353 |
1463616000000 | 2317.81 |
1463702400000 | 2359.13 |
1463961600000 | 2343.71 |
1464048000000 | 2392.97 |
1464134400000 | 2422.79 |
1464220800000 | 2447.32 |
1464307200000 | 2438.41 |
1464566400000 | 2447.66 |
1464652800000 | 2432.81 |
1464739200000 | 2424.17 |
1464825600000 | 2419.64 |
1464912000000 | 2432.53 |
1465171200000 | 2445.92 |
1465257600000 | 2473.25 |
1465344000000 | 2464.47 |
1465430400000 | 2425 |
1465516800000 | 2363.93 |
1465776000000 | 2319.51 |
1465862400000 | 2247.33 |
1465948800000 | 2274.09 |
1466035200000 | 2246.18 |
1466121600000 | 2292.14 |
1466380800000 | 2391.01 |
1466467200000 | 2396.4 |
1466553600000 | 2406.51 |
1466640000000 | 2466.41 |
1466726400000 | 2221.05 |
1466985600000 | 2131.43 |
1467072000000 | 2202.21 |
1467158400000 | 2269.82 |
1467244800000 | 2295.31 |
1467331200000 | 2316.02 |
1467590400000 | 2300.25 |
1467676800000 | 2257.94 |
1467763200000 | 2207.58 |
1467849600000 | 2224.92 |
1467936000000 | 2253.12 |
1468195200000 | 2293.01 |
1468281600000 | 2334.14 |
1468368000000 | 2338.34 |
1468454400000 | 2366.27 |
1468540800000 | 2352.52 |
1468800000000 | 2342.34 |
1468886400000 | 2317.63 |
1468972800000 | 2341.5 |
1469059200000 | 2335.89 |
1469145600000 | 2334.06 |
1469404800000 | 2335.48 |
1469491200000 | 2340.26 |
1469577600000 | 2371 |
1469664000000 | 2375.76 |
1469750400000 | 2405.58 |
1470009600000 | 2385.74 |
1470096000000 | 2354.1 |
1470182400000 | 2339.48 |
1470268800000 | 2345.73 |
1470355200000 | 2364.7 |
1470614400000 | 2365.91 |
1470700800000 | 2401.73 |
1470787200000 | 2403.43 |
1470873600000 | 2436.6 |
1470960000000 | 2434.83 |
1471219200000 | 2437.43 |
1471305600000 | 2429.2 |
1471392000000 | 2409.95 |
1471478400000 | 2429.44 |
1471564800000 | 2408.67 |
1471824000000 | 2403.61 |
1471910400000 | 2418.21 |
1471996800000 | 2409.7 |
1472083200000 | 2401.93 |
1472169600000 | 2420 |
1472428800000 | 2386.68 |
1472515200000 | 2401.52 |
1472601600000 | 2390.93 |
1472688000000 | 2403.32 |
1472774400000 | 2454.25 |
1473033600000 | 2448.77 |
1473120000000 | 2462.18 |
1473206400000 | 2475.93 |
1473292800000 | 2477.39 |
1473379200000 | 2438.3 |
1473638400000 | 2415.06 |
1473724800000 | 2389.6 |
1473811200000 | 2377.13 |
1473897600000 | 2377.05 |
1473984000000 | 2338.26 |
1474243200000 | 2375.07 |
1474329600000 | 2370.52 |
1474416000000 | 2374.48 |
1474502400000 | 2448.22 |
1474588800000 | 2431.27 |
1474848000000 | 2397.23 |
1474934400000 | 2378.79 |
1475020800000 | 2395.18 |
1475107200000 | 2407.52 |
1475193600000 | 2412.27 |
1475452800000 | 2411.83 |
1475539200000 | 2427.4 |
1475625600000 | 2431.45 |
1475712000000 | 2423.76 |
1475798400000 | 2409.46 |
1476057600000 | 2429.8 |
1476144000000 | 2397.13 |
1476230400000 | 2382.19 |
1476316800000 | 2363.79 |
1476403200000 | 2393.06 |
1476662400000 | 2378.72 |
1476748800000 | 2405.53 |
1476835200000 | 2409.89 |
1476921600000 | 2413.2 |
1477008000000 | 2396.77 |
1477267200000 | 2408.99 |
1477353600000 | 2394.67 |
1477440000000 | 2404.16 |
1477526400000 | 2411.13 |
1477612800000 | 2424.84 |
1477872000000 | 2409.83 |
1477958400000 | 2408.91 |
1478044800000 | 2394.51 |
1478131200000 | 2391.33 |
1478217600000 | 2378.95 |
1478476800000 | 2402.23 |
1478563200000 | 2417.63 |
1478649600000 | 2429.59 |
1478736000000 | 2404.86 |
1478822400000 | 2381.09 |
1479081600000 | 2361.77 |
1479168000000 | 2380.07 |
1479254400000 | 2348.34 |
1479340800000 | 2362.08 |
1479427200000 | 2328.39 |
1479686400000 | 2353.23 |
1479772800000 | 2351.59 |
1479859200000 | 2328.35 |
1479945600000 | 2339.95 |
1480032000000 | 2355.02 |
1480291200000 | 2332.06 |
1480377600000 | 2364.11 |
1480464000000 | 2373.91 |
1480550400000 | 2367.23 |
1480636800000 | 2361.72 |
1480896000000 | 2398.69 |
1480982400000 | 2431.77 |
1481068800000 | 2469.9 |
1481155200000 | 2456.5 |
1481241600000 | 2455.97 |
1481500800000 | 2471.24 |
1481587200000 | 2503.08 |
1481673600000 | 2485.36 |
1481760000000 | 2456.42 |
1481846400000 | 2460.12 |
1482105600000 | 2462.77 |
1482192000000 | 2462.43 |
1482278400000 | 2469.05 |
1482364800000 | 2479.95 |
1482451200000 | 2481.28 |
1482710400000 | 2481.28 |
1482796800000 | 2484.69 |
1482883200000 | 2470.23 |
1482969600000 | 2488.24 |
1483056000000 | 2516.81 |
1483315200000 | 2525.92 |
1483401600000 | 2496.69 |
1483488000000 | 2518.45 |
1483574400000 | 2547.48 |
1483660800000 | 2545.15 |
1483920000000 | 2530.35 |
1484006400000 | 2539.41 |
1484092800000 | 2510.31 |
1484179200000 | 2545.73 |
1484265600000 | 2566.72 |
1484524800000 | 2542.13 |
1484611200000 | 2552.45 |
1484697600000 | 2549.23 |
1484784000000 | 2524 |
1484870400000 | 2544.8 |
1485129600000 | 2545.61 |
1485216000000 | 2549.17 |
1485302400000 | 2572.06 |
1485388800000 | 2546.22 |
1485475200000 | 2539.64 |
1485734400000 | 2509.5 |
1485820800000 | 2519.89 |
1485907200000 | 2531.08 |
1485993600000 | 2539.93 |
1486080000000 | 2553.81 |
1486339200000 | 2518.17 |
1486425600000 | 2490.3 |
1486512000000 | 2498.53 |
1486598400000 | 2521 |
1486684800000 | 2508.23 |
1486944000000 | 2532.62 |
1487030400000 | 2526.11 |
1487116800000 | 2541.46 |
1487203200000 | 2551.56 |
1487289600000 | 2524.21 |
1487548800000 | 2518.86 |
1487635200000 | 2510.5 |
1487721600000 | 2517.53 |
1487808000000 | 2529.07 |
1487894400000 | 2500.75 |
1488153600000 | 2509.01 |
1488240000000 | 2520.49 |
1488326400000 | 2554.78 |
1488412800000 | 2550.46 |
1488499200000 | 2578.73 |
1488758400000 | 2577.1 |
1488844800000 | 2564.21 |
1488931200000 | 2562.07 |
1489017600000 | 2579.82 |
1489104000000 | 2607.25 |
1489363200000 | 2609.36 |
1489449600000 | 2588.92 |
1489536000000 | 2590.03 |
1489622400000 | 2629.09 |
1489708800000 | 2638.12 |
1489968000000 | 2635.01 |
1490054400000 | 2648.08 |
1490140800000 | 2642.81 |
1490227200000 | 2660.67 |
1490313600000 | 2659.63 |
1490572800000 | 2679.92 |
1490659200000 | 2691.73 |
1490745600000 | 2672.71 |
1490832000000 | 2676.51 |
1490918400000 | 2684.63 |
1491177600000 | 2655.42 |
1491264000000 | 2665.56 |
1491350400000 | 2660.76 |
1491436800000 | 2677.03 |
1491523200000 | 2675.64 |
1491782400000 | 2655.22 |
1491868800000 | 2662.23 |
1491955200000 | 2660.99 |
1492041600000 | 2645.79 |
1492128000000 | 2645.79 |
1492387200000 | 2655.38 |
1492473600000 | 2626.66 |
1492560000000 | 2637.93 |
1492646400000 | 2688.66 |
1492732800000 | 2660.84 |
1492992000000 | 2824.28 |
1493078400000 | 2850.99 |
1493164800000 | 2840.56 |
1493251200000 | 2828.93 |
1493337600000 | 2835.07 |
1493596800000 | 2842.36 |
1493683200000 | 2857.05 |
1493769600000 | 2861.77 |
1493856000000 | 2911.06 |
1493942400000 | 2959.76 |
1494201600000 | 2922.71 |
1494288000000 | 2917.86 |
1494374400000 | 2912.68 |
1494460800000 | 2902.87 |
1494547200000 | 2934.69 |
1494806400000 | 2957.6 |
1494892800000 | 2992.82 |
1494979200000 | 2963.66 |
1495065600000 | 2941.2 |
1495152000000 | 2978.8 |
1495411200000 | 2989.11 |
1495497600000 | 2993.79 |
1495584000000 | 2980.96 |
1495670400000 | 2990.42 |
1495756800000 | 2980.71 |
1496016000000 | 2979.37 |
1496102400000 | 2971.3 |
1496188800000 | 2983.73 |
1496275200000 | 2996.67 |
1496361600000 | 3025.67 |
1496620800000 | 3003.46 |
1496707200000 | 2986.85 |
1496793600000 | 2984.82 |
1496880000000 | 2974.04 |
1496966400000 | 2983.77 |
1497225600000 | 2958.02 |
1497312000000 | 2969.59 |
1497398400000 | 2979.93 |
1497484800000 | 2932.69 |
1497571200000 | 2973.67 |
1497830400000 | 2992.75 |
1497916800000 | 2973.91 |
1498003200000 | 2968.2 |
1498089600000 | 2975.45 |
1498176000000 | 2977.67 |
1498435200000 | 2994.88 |
1498521600000 | 2996.64 |
1498608000000 | 3012.97 |
1498694400000 | 2975.51 |
1498780800000 | 2947.97 |
1499040000000 | 2978.85 |
1499126400000 | 2965.17 |
1499212800000 | 2963.99 |
1499299200000 | 2966.23 |
1499385600000 | 2958.23 |
1499644800000 | 2967.52 |
1499731200000 | 2959.9 |
1499817600000 | 3004.87 |
1499904000000 | 3009 |
1499990400000 | 3020.11 |
1500249600000 | 3020.28 |
1500336000000 | 3017.4 |
1500422400000 | 3023.9 |
1500508800000 | 3045.29 |
1500595200000 | 3006.69 |
1500854400000 | 3006.83 |
1500940800000 | 3033.82 |
1501027200000 | 3045.52 |
1501113600000 | 3052.55 |
1501200000000 | 3039.15 |
1501459200000 | 3027.54 |
1501545600000 | 3052.99 |
1501632000000 | 3055.2 |
1501718400000 | 3076.28 |
1501804800000 | 3087.48 |
1502064000000 | 3101.36 |
1502150400000 | 3093.06 |
1502236800000 | 3050.32 |
1502323200000 | 3034.23 |
1502409600000 | 3015.36 |
1502668800000 | 3049.86 |
1502755200000 | 3046.11 |
1502841600000 | 3062.17 |
1502928000000 | 3055.69 |
1503014400000 | 3040.13 |
1503273600000 | 3040.95 |
1503360000000 | 3052.98 |
1503446400000 | 3057.16 |
1503532800000 | 3055.59 |
1503619200000 | 3067.48 |
1503878400000 | 3073.89 |
1503964800000 | 3066.33 |
1504051200000 | 3051.63 |
1504137600000 | 3061.11 |
1504224000000 | 3080.49 |
1504483200000 | 3078.29 |
1504569600000 | 3069.91 |
1504656000000 | 3084.81 |
1504742400000 | 3112.05 |
1504828800000 | 3117.42 |
1505088000000 | 3146.63 |
1505174400000 | 3159.41 |
1505260800000 | 3154.95 |
1505347200000 | 3145.81 |
1505433600000 | 3160.11 |
1505692800000 | 3165.64 |
1505779200000 | 3178.39 |
1505865600000 | 3185.44 |
1505952000000 | 3184.52 |
1506038400000 | 3206.66 |
1506297600000 | 3180.68 |
1506384000000 | 3152.14 |
1506470400000 | 3151.03 |
1506556800000 | 3170.31 |
1506643200000 | 3201.62 |
1506902400000 | 3189.91 |
1506988800000 | 3204.97 |
1507075200000 | 3201.33 |
1507161600000 | 3200.27 |
1507248000000 | 3194.27 |
1507507200000 | 3197.71 |
1507593600000 | 3218.49 |
1507680000000 | 3228.37 |
1507766400000 | 3226.25 |
1507852800000 | 3213.35 |
1508112000000 | 3209.37 |
1508198400000 | 3197.91 |
1508284800000 | 3219.64 |
1508371200000 | 3234.12 |
1508457600000 | 3218.94 |
1508716800000 | 3214.86 |
1508803200000 | 3226.03 |
1508889600000 | 3231.36 |
1508976000000 | 3245.01 |
1509062400000 | 3235.91 |
1509321600000 | 3247.12 |
1509408000000 | 3259.55 |
1509494400000 | 3255.07 |
1509580800000 | 3267.55 |
1509667200000 | 3253.66 |
1509926400000 | 3236.99 |
1510012800000 | 3220.57 |
1510099200000 | 3217.91 |
1510185600000 | 3193.71 |
1510272000000 | 3185.55 |
1510531200000 | 3161.22 |
1510617600000 | 3174.09 |
1510704000000 | 3181.02 |
1510790400000 | 3191.55 |
1510876800000 | 3182.6 |
1511136000000 | 3185.74 |
1511222400000 | 3194.5 |
1511308800000 | 3204.21 |
1511395200000 | 3236.68 |
1511481600000 | 3270.18 |
1511740800000 | 3245.98 |
1511827200000 | 3249.46 |
1511913600000 | 3250.87 |
1512000000000 | 3254.17 |
1512086400000 | 3204.93 |
1512345600000 | 3243.33 |
1512432000000 | 3232.44 |
1512518400000 | 3223.11 |
1512604800000 | 3230.51 |
1512691200000 | 3227.7 |
1512950400000 | 3230.09 |
1513036800000 | 3233.33 |
1513123200000 | 3222.63 |
1513209600000 | 3203.34 |
1513296000000 | 3194.8 |
1513555200000 | 3254.17 |
1513641600000 | 3233.01 |
1513728000000 | 3232.81 |
1513814400000 | 3243.87 |
1513900800000 | 3222.64 |
1514160000000 | 3222.64 |
1514246400000 | 3231.08 |
1514332800000 | 3240.23 |
1514419200000 | 3233.96 |
1514505600000 | 3235.82 |
1514851200000 | 3229.99 |
1514937600000 | 3246.71 |
1515024000000 | 3313.21 |
1515110400000 | 3337.75 |
1515369600000 | 3329.13 |
1515456000000 | 3335.52 |
1515542400000 | 3340.39 |
1515628800000 | 3344.25 |
1515715200000 | 3389.83 |
1515974400000 | 3420.13 |
1516060800000 | 3414.14 |
1516147200000 | 3405.73 |
1516233600000 | 3402.84 |
1516320000000 | 3418.99 |
1516579200000 | 3436.77 |
1516665600000 | 3445.81 |
1516752000000 | 3448.49 |
1516838400000 | 3473.2 |
1516924800000 | 3486.31 |
1517184000000 | 3459.23 |
1517270400000 | 3445.46 |
1517356800000 | 3465.9 |
1517443200000 | 3455.99 |
1517529600000 | 3392.64 |
1517788800000 | 3336.04 |
1517875200000 | 3237.19 |
1517961600000 | 3283.18 |
1518048000000 | 3212.04 |
1518134400000 | 3164.29 |
1518393600000 | 3211.13 |
1518480000000 | 3211.25 |
1518566400000 | 3255.78 |
1518652800000 | 3312.61 |
1518739200000 | 3343.46 |
1518998400000 | 3314.85 |
1519084800000 | 3318.37 |
1519171200000 | 3320.23 |
1519257600000 | 3324.19 |
1519344000000 | 3330.55 |
1519603200000 | 3344.85 |
1519689600000 | 3331.25 |
1519776000000 | 3308.82 |
1519862400000 | 3271.97 |
1519948800000 | 3232.2 |
1520208000000 | 3250.88 |
1520294400000 | 3273.68 |
1520380800000 | 3286.27 |
1520467200000 | 3309.09 |
1520553600000 | 3318.26 |
1520812800000 | 3319.4 |
1520899200000 | 3322.68 |
1520985600000 | 3305.35 |
1521072000000 | 3316.67 |
1521158400000 | 3315.66 |
1521417600000 | 3295.97 |
1521504000000 | 3298.79 |
1521590400000 | 3287.93 |
1521676800000 | 3257.55 |
1521763200000 | 3227.03 |
1522022400000 | 3234.38 |
1522108800000 | 3254.97 |
1522195200000 | 3256.46 |
1522281600000 | 3264.98 |
1522368000000 | 3264.98 |
1522627200000 | 3267.9 |
1522713600000 | 3252.61 |
1522800000000 | 3256.32 |
1522886400000 | 3318.25 |
1522972800000 | 3318.5 |
1523232000000 | 3336.39 |
1523318400000 | 3373.62 |
1523404800000 | 3364.86 |
1523491200000 | 3363.12 |
1523577600000 | 3368.32 |
1523836800000 | 3382.48 |
1523923200000 | 3402.87 |
1524009600000 | 3427.31 |
1524096000000 | 3427.81 |
1524182400000 | 3418.33 |
1524441600000 | 3419.22 |
1524528000000 | 3425.68 |
1524614400000 | 3396.52 |
1524700800000 | 3407.04 |
1524787200000 | 3424.31 |
1525046400000 | 3442.25 |
1525132800000 | 3415.9 |
1525219200000 | 3414.51 |
1525305600000 | 3404.76 |
1525392000000 | 3407.46 |
1525651200000 | 3409.07 |
1525737600000 | 3389.35 |
1525824000000 | 3396.95 |
1525910400000 | 3413.96 |
1525996800000 | 3442.1 |
1526256000000 | 3448.69 |
1526342400000 | 3424.84 |
1526428800000 | 3409.29 |
1526515200000 | 3443.78 |
1526601600000 | 3435.41 |
1526860800000 | 3446.09 |
1526947200000 | 3458.06 |
1527033600000 | 3396.02 |
1527120000000 | 3392.55 |
1527206400000 | 3368.6 |
1527465600000 | 3341.74 |
1527552000000 | 3286.3 |
1527638400000 | 3307.25 |
1527724800000 | 3309.8 |
1527811200000 | 3347.99 |
1528070400000 | 3366.52 |
1528156800000 | 3349.95 |
1528243200000 | 3378.73 |
1528329600000 | 3384.95 |
1528416000000 | 3371.51 |
1528675200000 | 3402.94 |
1528761600000 | 3382.84 |
1528848000000 | 3379.67 |
1528934400000 | 3389.35 |
1529020800000 | 3368.75 |
1529280000000 | 3335.18 |
1529366400000 | 3285.6 |
1529452800000 | 3277.64 |
1529539200000 | 3255.77 |
1529625600000 | 3308.19 |
1529884800000 | 3263.21 |
1529971200000 | 3256.97 |
1530057600000 | 3265.99 |
1530144000000 | 3235.05 |
1530230400000 | 3291.89 |
1530489600000 | 3244.78 |
1530576000000 | 3282.33 |
1530662400000 | 3286.93 |
1530748800000 | 3330.58 |
1530835200000 | 3350.27 |
1531094400000 | 3362.4 |
1531180800000 | 3373.37 |
1531267200000 | 3326.12 |
1531353600000 | 3348.18 |
1531440000000 | 3356.28 |
1531699200000 | 3357.28 |
1531785600000 | 3357.9 |
1531872000000 | 3359.26 |
1531958400000 | 3336.72 |
1532044800000 | 3353.12 |
1532304000000 | 3342.59 |
1532390400000 | 3374.38 |
1532476800000 | 3364.02 |
1532563200000 | 3396.19 |
1532649600000 | 3411.35 |
1532908800000 | 3416.19 |
1532995200000 | 3428.58 |
1533081600000 | 3412.78 |
1533168000000 | 3375.24 |
1533254400000 | 3379.55 |
1533513600000 | 3370.16 |
1533600000000 | 3409.32 |
1533686400000 | 3401.28 |
1533772800000 | 3393.5 |
1533859200000 | 3300.26 |
1534118400000 | 3295.53 |
1534204800000 | 3279.37 |
1534291200000 | 3206.92 |
1534377600000 | 3254.72 |
1534464000000 | 3258.24 |
1534723200000 | 3286.57 |
1534809600000 | 3326.53 |
1534896000000 | 3359.85 |
1534982400000 | 3354.54 |
1535068800000 | 3376.27 |
1535328000000 | 3417.65 |
1535414400000 | 3431.97 |
1535500800000 | 3437.65 |
1535587200000 | 3411.64 |
1535673600000 | 3360.4 |
1535932800000 | 3364.13 |
1536019200000 | 3299.97 |
1536105600000 | 3270.36 |
1536192000000 | 3264.58 |
1536278400000 | 3257.18 |
1536537600000 | 3274.42 |
1536624000000 | 3280.78 |
1536710400000 | 3322.04 |
1536796800000 | 3336.36 |
1536883200000 | 3346.38 |
1537142400000 | 3348.63 |
1537228800000 | 3361.17 |
1537315200000 | 3367.31 |
1537401600000 | 3424.84 |
1537488000000 | 3453.27 |
1537747200000 | 3450.35 |
1537833600000 | 3456.32 |
1537920000000 | 3469.15 |
1538006400000 | 3468.08 |
1538092800000 | 3420.38 |
1538352000000 | 3418.67 |
1538438400000 | 3385.13 |
1538524800000 | 3396.24 |
1538611200000 | 3342.17 |
1538697600000 | 3311.17 |
1538956800000 | 3264.2 |
1539043200000 | 3271.14 |
1539129600000 | 3222.11 |
1539216000000 | 3164.56 |
1539302400000 | 3155.24 |
1539561600000 | 3161.12 |
1539648000000 | 3208.07 |
1539734400000 | 3178.51 |
1539820800000 | 3148.79 |
1539907200000 | 3136.76 |
1540166400000 | 3110.97 |
1540252800000 | 3058.78 |
1540339200000 | 3041.6 |
1540425600000 | 3087.44 |
1540512000000 | 3049.57 |
1540771200000 | 3060.81 |
1540857600000 | 3046.07 |
1540944000000 | 3107.39 |
1541030400000 | 3118.66 |
1541116800000 | 3123.51 |
1541376000000 | 3130.37 |
1541462400000 | 3120.24 |
1541548800000 | 3175.58 |
1541635200000 | 3158.51 |
1541721600000 | 3124.26 |
1541980800000 | 3069.57 |
1542067200000 | 3104.05 |
1542153600000 | 3090.27 |
1542240000000 | 3070.98 |
1542326400000 | 3086.89 |
1542585600000 | 3076.92 |
1542672000000 | 3028.42 |
1542758400000 | 3052.6 |
1542844800000 | 3034.33 |
1542931200000 | 3023.43 |
1543190400000 | 3050.02 |
1543276800000 | 3029.2 |
1543363200000 | 3026.68 |
1543449600000 | 3071.11 |
1543536000000 | 3054.95 |
1543795200000 | 3091.26 |
1543881600000 | 3071.77 |
1543968000000 | 3028.27 |
1544054400000 | 2941.77 |
1544140800000 | 2963.77 |
1544400000000 | 2917.47 |
1544486400000 | 2940.88 |
1544572800000 | 3014.5 |
1544659200000 | 3002.91 |
1544745600000 | 2963.73 |
1545004800000 | 2940.36 |
1545091200000 | 2923.49 |
1545177600000 | 2949.56 |
1545264000000 | 2898.72 |
1545350400000 | 2897.17 |
1545609600000 | 2856.23 |
1545696000000 | 2856.23 |
1545782400000 | 2854.73 |
1545868800000 | 2837.18 |
1545955200000 | 2893.21 |
1546214400000 | 2923.26 |
1546387200000 | 2881.2 |
1546473600000 | 2845.5 |
1546560000000 | 2926.72 |
1546819200000 | 2923.83 |
1546905600000 | 2950.57 |
1546992000000 | 2989.71 |
1547078400000 | 2987.44 |
1547164800000 | 2963.1 |
1547424000000 | 2948.34 |
1547510400000 | 2956.19 |
1547596800000 | 2960.39 |
1547683200000 | 2945.91 |
1547769600000 | 2989.69 |
1548028800000 | 2985.63 |
1548115200000 | 2972.62 |
1548201600000 | 2972.89 |
1548288000000 | 2980.3 |
1548374400000 | 3021.73 |
1548633600000 | 3009.11 |
1548720000000 | 3029.88 |
1548806400000 | 3061.89 |
1548892800000 | 3086.1 |
1548979200000 | 3099.62 |
1549238400000 | 3078.18 |
1549324800000 | 3125.21 |
1549411200000 | 3110.65 |
1549497600000 | 3055.51 |
1549584000000 | 3036.11 |
1549843200000 | 3052.34 |
1549929600000 | 3083.57 |
1550016000000 | 3089.84 |
1550102400000 | 3080.76 |
1550188800000 | 3131.58 |
1550448000000 | 3152.2 |
1550534400000 | 3154.41 |
1550620800000 | 3178.46 |
1550707200000 | 3179.82 |
1550793600000 | 3189.17 |
1551052800000 | 3199.44 |
1551139200000 | 3208.04 |
1551225600000 | 3210.88 |
1551312000000 | 3223.8 |
1551398400000 | 3236.91 |
1551657600000 | 3231.92 |
1551744000000 | 3237.59 |
1551830400000 | 3236.42 |
1551916800000 | 3199.53 |
1552003200000 | 3179.62 |
1552262400000 | 3196.5 |
1552348800000 | 3212.72 |
1552435200000 | 3245.26 |
1552521600000 | 3273.28 |
1552608000000 | 3312.1 |
1552867200000 | 3320.21 |
1552953600000 | 3333.45 |
1553040000000 | 3308.63 |
1553126400000 | 3307 |
1553212800000 | 3219.14 |
1553472000000 | 3227.27 |
1553558400000 | 3244.89 |
1553644800000 | 3237.21 |
1553731200000 | 3232.37 |
1553817600000 | 3262.28 |
1554076800000 | 3291.56 |
1554163200000 | 3292.06 |
1554249600000 | 3328.16 |
1554336000000 | 3320.47 |
1554422400000 | 3328.16 |
1554681600000 | 3337.59 |
1554768000000 | 3320.14 |
1554854400000 | 3321.14 |
1554940800000 | 3346.99 |
1555027200000 | 3367.82 |
1555286400000 | 3373.25 |
1555372800000 | 3382.02 |
1555459200000 | 3399.86 |
1555545600000 | 3392.6 |
1555632000000 | 3392.6 |
1555891200000 | 3396.07 |
1555977600000 | 3392.78 |
1556064000000 | 3381.36 |
1556150400000 | 3354.73 |
1556236800000 | 3370.13 |
1556496000000 | 3377.84 |
1556582400000 | 3399.68 |
1556668800000 | 3409.85 |
1556755200000 | 3373.4 |
1556841600000 | 3381.54 |
1557100800000 | 3345 |
1557187200000 | 3291.43 |
1557273600000 | 3309.25 |
1557360000000 | 3265.59 |
1557446400000 | 3280.13 |
1557705600000 | 3243.66 |
1557792000000 | 3283.71 |
1557878400000 | 3302.2 |
1557964800000 | 3342.37 |
1558051200000 | 3332.54 |
1558310400000 | 3291.44 |
1558396800000 | 3314.68 |
1558483200000 | 3302.75 |
1558569600000 | 3243.22 |
1558656000000 | 3284.2 |
1558915200000 | 3299.08 |
1559001600000 | 3277.89 |
1559088000000 | 3224.18 |
1559174400000 | 3237.86 |
1559260800000 | 3217.38 |
1559520000000 | 3256.7 |
1559606400000 | 3283.1 |
1559692800000 | 3308.01 |
1559779200000 | 3305.97 |
1559865600000 | 3376.73 |
1560124800000 | 3380.94 |
1560211200000 | 3398.97 |
1560297600000 | 3380.78 |
1560384000000 | 3365.3 |
1560470400000 | 3347.42 |
1560729600000 | 3363.53 |
1560816000000 | 3426.55 |
1560902400000 | 3440.16 |
1560988800000 | 3472.99 |
1561075200000 | 3476.9 |
1561334400000 | 3494.23 |
1561420800000 | 3489.36 |
1561507200000 | 3475.49 |
1561593600000 | 3467.68 |
1561680000000 | 3500.82 |
1561939200000 | 3497.33 |
1562025600000 | 3494.89 |
1562112000000 | 3520.86 |
1562198400000 | 3521.98 |
1562284800000 | 3486.1 |
1562544000000 | 3482.07 |
1562630400000 | 3470.01 |
1562716800000 | 3479.27 |
1562803200000 | 3469.68 |
1562889600000 | 3479.88 |
1563148800000 | 3486.21 |
1563235200000 | 3495.92 |
1563321600000 | 3470.45 |
1563408000000 | 3456.01 |
1563494400000 | 3458.18 |
1563753600000 | 3465.31 |
1563840000000 | 3473.67 |
1563926400000 | 3462.96 |
1564012800000 | 3447.52 |
1564099200000 | 3456.79 |
1564358400000 | 3451.76 |
1564444800000 | 3400.52 |
1564531200000 | 3404.65 |
1564617600000 | 3407.77 |
1564704000000 | 3300.67 |
1564963200000 | 3255.46 |
1565049600000 | 3252.96 |
1565136000000 | 3282.15 |
1565222400000 | 3353.72 |
1565308800000 | 3316.99 |
1565568000000 | 3311.84 |
1565654400000 | 3334.13 |
1565740800000 | 3256.95 |
1565827200000 | 3235.92 |
1565913600000 | 3273.33 |
1566172800000 | 3312.93 |
1566259200000 | 3294.82 |
1566345600000 | 3352.36 |
1566432000000 | 3317.44 |
1566518400000 | 3289.87 |
1566777600000 | 3306 |
1566864000000 | 3324.46 |
1566950400000 | 3305.11 |
1567036800000 | 3351.56 |
1567123200000 | 3354.52 |
1567382400000 | 3349.66 |
1567468800000 | 3331.86 |
1567555200000 | 3389.78 |
1567641600000 | 3430.82 |
1567728000000 | 3439.66 |
1567987200000 | 3430.7 |
1568073600000 | 3426.78 |
1568160000000 | 3427.94 |
1568246400000 | 3455.91 |
1568332800000 | 3479.06 |
1568592000000 | 3417.93 |
1568678400000 | 3446.29 |
1568764800000 | 3452.86 |
1568851200000 | 3476.61 |
1568937600000 | 3484.7 |
1569196800000 | 3443.86 |
1569283200000 | 3444.02 |
1569369600000 | 3402.53 |
1569456000000 | 3420.34 |
1569542400000 | 3437.74 |
1569801600000 | 3447.86 |
1569888000000 | 3403.96 |
1569974400000 | 3306.76 |
1570060800000 | 3329.88 |
1570147200000 | 3357.49 |
1570406400000 | 3382.89 |
1570492800000 | 3332.21 |
1570579200000 | 3364.89 |
1570665600000 | 3415.98 |
1570752000000 | 3484.27 |
1571011200000 | 3467.39 |
1571097600000 | 3507.84 |
1571184000000 | 3508.12 |
1571270400000 | 3516.79 |
1571356800000 | 3501.83 |
1571616000000 | 3508.47 |
1571702400000 | 3510.89 |
1571788800000 | 3504.34 |
1571875200000 | 3519.09 |
1571961600000 | 3538.32 |
1572220800000 | 3544.24 |
1572307200000 | 3556.02 |
1572393600000 | 3577.33 |
1572480000000 | 3566.08 |
1572566400000 | 3588.03 |
1572825600000 | 3622.38 |
1572912000000 | 3611.02 |
1572998400000 | 3626.31 |
1573084800000 | 3627.04 |
1573171200000 | 3618.19 |
1573430400000 | 3626.23 |
1573516800000 | 3633.92 |
1573603200000 | 3627 |
1573689600000 | 3621.08 |
1573776000000 | 3661.36 |
1574035200000 | 3666.8 |
1574121600000 | 3654.25 |
1574208000000 | 3639.79 |
1574294400000 | 3636.42 |
1574380800000 | 3628.06 |
1574640000000 | 3639.99 |
1574726400000 | 3641.94 |
1574812800000 | 3636.53 |
1574899200000 | 3630.21 |
1574985600000 | 3632.47 |
1575244800000 | 3576.42 |
1575331200000 | 3542.94 |
1575417600000 | 3588.41 |
1575504000000 | 3590 |
1575590400000 | 3618.54 |
1575849600000 | 3601.42 |
1575936000000 | 3615.18 |
1576022400000 | 3620.31 |
1576108800000 | 3644.58 |
1576195200000 | 3670.44 |
1576454400000 | 3716.68 |
1576540800000 | 3708.51 |
1576627200000 | 3693.13 |
1576713600000 | 3698.21 |
1576800000000 | 3719.64 |
1577059200000 | 3725.08 |
1577145600000 | 3725.13 |
1577232000000 | 3725.13 |
1577318400000 | 3727.99 |
1577404800000 | 3755.02 |
1577664000000 | 3733.71 |
1577750400000 | 3739.34 |
1577923200000 | 3770.52 |
1578009600000 | 3761.83 |
1578268800000 | 3757.37 |
1578355200000 | 3738.3 |
1578441600000 | 3743.57 |
1578528000000 | 3745.23 |
1578614400000 | 3744.67 |
1578873600000 | 3749.25 |
1578960000000 | 3747.31 |
1579046400000 | 3755.23 |
1579132800000 | 3757.18 |
1579219200000 | 3782.57 |
1579478400000 | 3763.53 |
1579564800000 | 3749.81 |
1579651200000 | 3720.84 |
1579737600000 | 3684.16 |
1579824000000 | 3706.31 |
1580083200000 | 3605.54 |
1580169600000 | 3638.14 |
1580256000000 | 3657.51 |
1580342400000 | 3620.61 |
1580428800000 | 3596.11 |
1580688000000 | 3604.33 |
1580774400000 | 3658.08 |
1580860800000 | 3676.75 |
1580947200000 | 3699.2 |
1581033600000 | 3689.33 |
1581292800000 | 3666.58 |
1581379200000 | 3686.15 |
1581465600000 | 3709.27 |
1581552000000 | 3684.68 |
1581638400000 | 3671.13 |
1581897600000 | 3678.77 |
1581984000000 | 3658.96 |
1582070400000 | 3679.41 |
1582156800000 | 3651.1 |
1582243200000 | 3649.62 |
1582502400000 | 3511.11 |
1582588800000 | 3444 |
1582675200000 | 3446.84 |
1582761600000 | 3370.97 |
1582848000000 | 3254.47 |
1583107200000 | 3314.01 |
1583193600000 | 3363.79 |
1583280000000 | 3398.78 |
1583366400000 | 3349.31 |
1583452800000 | 3246.11 |
1583712000000 | 3003.55 |
1583798400000 | 2941.89 |
1583884800000 | 2909.26 |
1583971200000 | 2510.2 |
1584057600000 | 2552.26 |
1584316800000 | 2417.38 |
1584403200000 | 2452.29 |
1584489600000 | 2275.62 |
1584576000000 | 2309.53 |
1584662400000 | 2422.12 |
1584921600000 | 2352.16 |
1585008000000 | 2560.14 |
1585094400000 | 2683.54 |
1585180800000 | 2802.25 |
1585267200000 | 2696.67 |
1585526400000 | 2709.85 |
1585612800000 | 2705.76 |
1585699200000 | 2577.4 |
1585785600000 | 2569.65 |
1585872000000 | 2510 |
1586131200000 | 2618.61 |
1586217600000 | 2698.09 |
1586304000000 | 2697.01 |
1586390400000 | 2753.06 |
1586476800000 | 2753.06 |
1586736000000 | 2743.5 |
1586822400000 | 2774.15 |
1586908800000 | 2658.12 |
1586995200000 | 2643.03 |
1587081600000 | 2741.34 |
1587340800000 | 2759.48 |
1587427200000 | 2653.62 |
1587513600000 | 2675.47 |
1587600000000 | 2697.19 |
1587686400000 | 2654.54 |
1587945600000 | 2727.89 |
1588032000000 | 2766.67 |
1588118400000 | 2831.47 |
1588204800000 | 2801.77 |
1588291200000 | 2815.97 |
1588550400000 | 2685.9 |
1588636800000 | 2736.15 |
1588723200000 | 2698.82 |
1588809600000 | 2734.48 |
1588896000000 | 2787.37 |
1589155200000 | 2745.02 |
1589241600000 | 2747.46 |
1589328000000 | 2662.81 |
1589414400000 | 2613.37 |
1589500800000 | 2616.8 |
1589760000000 | 2764.76 |
1589846400000 | 2763.97 |
1589932800000 | 2800.71 |
1590019200000 | 2757.04 |
1590105600000 | 2742.83 |
1590364800000 | 2801.53 |
1590451200000 | 2864.79 |
1590537600000 | 2914.84 |
1590624000000 | 2989.91 |
1590710400000 | 2957.36 |
1590969600000 | 3004.03 |
1591056000000 | 3078.1 |
1591142400000 | 3189.3 |
1591228800000 | 3218.49 |
1591315200000 | 3328.43 |
1591574400000 | 3314.08 |
1591660800000 | 3276.61 |
1591747200000 | 3248.66 |
1591833600000 | 3103.8 |
1591920000000 | 3080.39 |
1592179200000 | 3073.5 |
1592265600000 | 3150.48 |
1592352000000 | 3174.34 |
1592438400000 | 3149.38 |
1592524800000 | 3152.3 |
1592784000000 | 3151.18 |
1592870400000 | 3220.28 |
1592956800000 | 3111.08 |
1593043200000 | 3124.19 |
1593129600000 | 3115.62 |
1593388800000 | 3155.62 |
1593475200000 | 3142.3 |
1593561600000 | 3147.3 |
1593648000000 | 3217.43 |
1593734400000 | 3196.46 |
1593993600000 | 3266.3 |
1594080000000 | 3236.46 |
1594166400000 | 3211.1 |
1594252800000 | 3163.68 |
1594339200000 | 3201.08 |
1594598400000 | 3272.03 |
1594684800000 | 3255.51 |
1594771200000 | 3327.23 |
1594857600000 | 3315.29 |
1594944000000 | 3302.34 |
1595203200000 | 3321.85 |
1595289600000 | 3344.24 |
1595376000000 | 3328.61 |
1595462400000 | 3323.44 |
1595548800000 | 3281.37 |
1595808000000 | 3313.54 |
1595894400000 | 3294.84 |
1595980800000 | 3328.49 |
1596067200000 | 3265.83 |
1596153600000 | 3222.96 |
1596412800000 | 3261.68 |
1596499200000 | 3275.71 |
1596585600000 | 3341.28 |
1596672000000 | 3296.96 |
1596758400000 | 3285.58 |
1597017600000 | 3292.97 |
1597104000000 | 3371.71 |
1597190400000 | 3412.86 |
1597276800000 | 3401.58 |
1597363200000 | 3346.58 |
1597622400000 | 3363.78 |
1597708800000 | 3356.98 |
1597795200000 | 3379.21 |
1597881600000 | 3318.35 |
1597968000000 | 3288.81 |
1598227200000 | 3373.5 |
1598313600000 | 3375.55 |
1598400000000 | 3398.41 |
1598486400000 | 3367.66 |
1598572800000 | 3389.11 |
1598832000000 | 3365.12 |
1598918400000 | 3359.64 |
1599004800000 | 3387.24 |
1599091200000 | 3375.78 |
1599177600000 | 3334.59 |
1599436800000 | 3404.14 |
1599523200000 | 3340.03 |
1599609600000 | 3389.71 |
1599696000000 | 3394.07 |
1599782400000 | 3390.66 |
1600041600000 | 3412.9 |
1600128000000 | 3418.7 |
1600214400000 | 3416.33 |
1600300800000 | 3387.6 |
1600387200000 | 3360.51 |
1600646400000 | 3201.98 |
1600732800000 | 3177.24 |
1600819200000 | 3189.58 |
1600905600000 | 3152.71 |
1600992000000 | 3129.95 |
1601251200000 | 3210.52 |
1601337600000 | 3227.81 |
1601424000000 | 3207.89 |
1601510400000 | 3220.75 |
1601596800000 | 3219.4 |
1601856000000 | 3271.87 |
1601942400000 | 3288.08 |
1602028800000 | 3269.59 |
1602115200000 | 3284.58 |
1602201600000 | 3326.83 |
1602460800000 | 3347.25 |
1602547200000 | 3304.67 |
1602633600000 | 3305.07 |
1602720000000 | 3215.57 |
1602806400000 | 3287.08 |
1603065600000 | 3308.68 |
1603152000000 | 3315.49 |
1603238400000 | 3274.96 |
1603324800000 | 3261.6 |
1603411200000 | 3305.26 |
1603670400000 | 3237.24 |
1603756800000 | 3188.2 |
1603843200000 | 3060.16 |
1603929600000 | 3032.26 |
1604016000000 | 3049.15 |
1604275200000 | 3112.97 |
1604361600000 | 3217.38 |
1604448000000 | 3291.62 |
1604534400000 | 3364.25 |
1604620800000 | 3359.83 |
1604880000000 | 3598.34 |
1604966400000 | 3655.44 |
1605052800000 | 3655.72 |
1605139200000 | 3614.23 |
1605225600000 | 3626.78 |
1605484800000 | 3689.16 |
1605571200000 | 3708.57 |
1605657600000 | 3726.55 |
1605744000000 | 3691.48 |
1605830400000 | 3709.79 |
1606089600000 | 3695.14 |
1606176000000 | 3752.12 |
1606262400000 | 3766.32 |
1606348800000 | 3762.58 |
1606435200000 | 3797.67 |
1606694400000 | 3747.05 |
1606780800000 | 3808.09 |
1606867200000 | 3825.99 |
1606953600000 | 3845.91 |
1607040000000 | 3863.27 |
1607299200000 | 3836.42 |
1607385600000 | 3821.02 |
1607472000000 | 3807.87 |
1607558400000 | 3825.95 |
1607644800000 | 3787.62 |
1607904000000 | 3808.41 |
1607990400000 | 3811.89 |
1608076800000 | 3833.38 |
1608163200000 | 3851.48 |
1608249600000 | 3834.44 |
1608508800000 | 3731.95 |
1608595200000 | 3766.22 |
1608681600000 | 3816.19 |
1608768000000 | 3812.25 |
1608854400000 | 3812.25 |
1609113600000 | 3868.89 |
1609200000000 | 3893.35 |
1609286400000 | 3902.89 |
1609372800000 | 3848.38 |
1609718400000 | 3886.66 |
1609804800000 | 3867.86 |
1609891200000 | 3915.85 |
1609977600000 | 3941.22 |
1610064000000 | 3966.25 |
1610323200000 | 3902.57 |
1610409600000 | 3894.11 |
1610496000000 | 3901.4 |
1610582400000 | 3904.31 |
1610668800000 | 3846.27 |
1610928000000 | 3840.54 |
1611014400000 | 3846.55 |
1611100800000 | 3857.9 |
1611187200000 | 3848.37 |
1611273600000 | 3839.02 |
1611532800000 | 3764.43 |
1611619200000 | 3811.5 |
1611705600000 | 3741.62 |
1611792000000 | 3779.96 |
1611878400000 | 3707.96 |
1612137600000 | 3728.94 |
1612224000000 | 3783.7 |
1612310400000 | 3780.88 |
1612396800000 | 3803.74 |
1612483200000 | 3855.5 |
1612742400000 | 3878.95 |
1612828800000 | 3899.34 |
1612915200000 | 3895.49 |
1613001600000 | 3896.14 |
1613088000000 | 3916.06 |
1613347200000 | 3980 |
1613433600000 | 3974.56 |
1613520000000 | 3935.5 |
1613606400000 | 3924.55 |
1613692800000 | 3975.06 |
1613952000000 | 3977.29 |
1614038400000 | 3995.3 |
1614124800000 | 3995.26 |
1614211200000 | 4016.49 |
1614297600000 | 3933.21 |
1614556800000 | 3968.06 |
1614643200000 | 3985.54 |
1614729600000 | 4004.55 |
1614816000000 | 3999.19 |
1614902400000 | 3923.57 |
1615161600000 | 3984.16 |
1615248000000 | 4003.5 |
1615334400000 | 4057.32 |
1615420800000 | 4105.43 |
1615507200000 | 4106.48 |
1615766400000 | 4091.37 |
1615852800000 | 4097.69 |
1615939200000 | 4102.91 |
1616025600000 | 4114.85 |
1616112000000 | 4064.27 |
1616371200000 | 4051.64 |
1616457600000 | 4021.74 |
1616544000000 | 4007.43 |
1616630400000 | 3997.67 |
1616716800000 | 4023.23 |
1616976000000 | 4031.58 |
1617062400000 | 4064.57 |
1617148800000 | 4056.8 |
1617235200000 | 4086.91 |
1617321600000 | 4086.91 |
1617580800000 | 4100.11 |
1617667200000 | 4131.56 |
1617753600000 | 4152.9 |
1617840000000 | 4183.01 |
1617926400000 | 4181.25 |
1618185600000 | 4181.1 |
1618272000000 | 4201.08 |
1618358400000 | 4231.71 |
1618444800000 | 4251.6 |
1618531200000 | 4290.24 |
1618790400000 | 4314.54 |
1618876800000 | 4243.93 |
1618963200000 | 4265.11 |
1619049600000 | 4297.68 |
1619136000000 | 4295.81 |
1619395200000 | 4318.98 |
1619481600000 | 4320.27 |
1619568000000 | 4349.17 |
1619654400000 | 4360.83 |
1619740800000 | 4315.27 |
1620000000000 | 4356.53 |
1620086400000 | 4305.89 |
1620172800000 | 4362.68 |
1620259200000 | 4395.83 |
1620345600000 | 4451.85 |
1620604800000 | 4466.14 |
1620691200000 | 4387.07 |
1620777600000 | 4371.02 |
1620864000000 | 4378.06 |
1620950400000 | 4469.05 |
1621209600000 | 4462.94 |
1621296000000 | 4480.97 |
1621382400000 | 4417.75 |
1621468800000 | 4476.17 |
1621555200000 | 4496.91 |
1621814400000 | 4529.04 |
1621900800000 | 4527.02 |
1621987200000 | 4517.74 |
1622073600000 | 4536.68 |
1622160000000 | 4566.07 |
1622419200000 | 4553.62 |
1622505600000 | 4591.22 |
1622592000000 | 4601.69 |
1622678400000 | 4566.82 |
1622764800000 | 4579.52 |
1623024000000 | 4610.12 |
1623110400000 | 4615.1 |
1623196800000 | 4624 |
1623283200000 | 4606.64 |
1623369600000 | 4618.41 |
1623628800000 | 4637.17 |
1623715200000 | 4662.87 |
1623801600000 | 4671.37 |
1623888000000 | 4615.31 |
1623974400000 | 4517.94 |
1624233600000 | 4560.49 |
1624320000000 | 4563.13 |
1624406400000 | 4538.2 |
1624492800000 | 4591.83 |
1624579200000 | 4593.16 |
1624838400000 | 4539.25 |
1624924800000 | 4536.5 |
1625011200000 | 4479.02 |
1625097600000 | 4510.93 |
1625184000000 | 4497.62 |
1625443200000 | 4512.01 |
1625529600000 | 4462.82 |
1625616000000 | 4468.96 |
1625702400000 | 4404.88 |
1625788800000 | 4498.06 |
1626048000000 | 4524.05 |
1626134400000 | 4510.01 |
1626220800000 | 4504.38 |
1626307200000 | 4462.06 |
1626393600000 | 4437.14 |
1626652800000 | 4324.97 |
1626739200000 | 4343.88 |
1626825600000 | 4428.33 |
1626912000000 | 4442.84 |
1626998400000 | 4490.81 |
1627257600000 | 4510.44 |
1627344000000 | 4492.11 |
1627430400000 | 4534.44 |
1627516800000 | 4572.49 |
1627603200000 | 4553.95 |
1627862400000 | 4606.64 |
1627948800000 | 4631.64 |
1628035200000 | 4639.39 |
1628121600000 | 4660.41 |
1628208000000 | 4650.9 |
1628467200000 | 4640.28 |
1628553600000 | 4633.22 |
1628640000000 | 4669.44 |
1628726400000 | 4680.32 |
1628812800000 | 4713.74 |
1629072000000 | 4672.68 |
1629158400000 | 4635.77 |
1629244800000 | 4595.85 |
1629331200000 | 4473.35 |
1629417600000 | 4488.23 |
1629676800000 | 4551.79 |
1629763200000 | 4542.47 |
1629849600000 | 4547.26 |
1629936000000 | 4544.66 |
1630022400000 | 4564.37 |
1630281600000 | 4572.55 |
1630368000000 | 4571.13 |
1630454400000 | 4650.15 |
1630540800000 | 4657.99 |
1630627200000 | 4613.25 |
1630886400000 | 4643.6 |
1630972800000 | 4626.11 |
1631059200000 | 4576.11 |
1631145600000 | 4592.53 |
1631232000000 | 4583.48 |
1631491200000 | 4583.85 |
1631577600000 | 4567.37 |
1631664000000 | 4512.59 |
1631750400000 | 4519.93 |
1631836800000 | 4480.17 |
1632096000000 | 4404.82 |
1632182400000 | 4467.57 |
1632268800000 | 4524.23 |
1632355200000 | 4574.68 |
1632441600000 | 4515.21 |
1632700800000 | 4516.08 |
1632787200000 | 4414.07 |
1632873600000 | 4430.22 |
1632960000000 | 4390.17 |
1633046400000 | 4398.19 |
1633305600000 | 4384.44 |
1633392000000 | 4440.57 |
1633478400000 | 4370.21 |
1633564800000 | 4445.8 |
1633651200000 | 4423.69 |
1633910400000 | 4428.53 |
1633996800000 | 4404.59 |
1634083200000 | 4450.19 |
1634169600000 | 4515.04 |
1634256000000 | 4549.82 |
1634515200000 | 4511.81 |
1634601600000 | 4524.14 |
1634688000000 | 4551.68 |
1634774400000 | 4541.2 |
1634860800000 | 4574.21 |
1635120000000 | 4540.8 |
1635206400000 | 4569.65 |
1635292800000 | 4568.83 |
1635379200000 | 4640.16 |
1635465600000 | 4620.38 |
1635724800000 | 4671.46 |
1635811200000 | 4692.33 |
1635897600000 | 4707.85 |
1635984000000 | 4715.71 |
1636070400000 | 4753.15 |
1636329600000 | 4774.1 |
1636416000000 | 4771.6 |
1636502400000 | 4741.79 |
1636588800000 | 4731.78 |
1636675200000 | 4743.74 |
1636934400000 | 4760.7 |
1637020800000 | 4747.85 |
1637107200000 | 4735.41 |
1637193600000 | 4742.09 |
1637280000000 | 4715.21 |
1637539200000 | 4680.47 |
1637625600000 | 4650.54 |
1637712000000 | 4625.12 |
1637798400000 | 4654.74 |
1637884800000 | 4477.43 |
1638144000000 | 4483.61 |
1638230400000 | 4449.63 |
1638316800000 | 4585.97 |
1638403200000 | 4525.08 |
1638489600000 | 4488.49 |
1638748800000 | 4545.03 |
1638835200000 | 4667.68 |
1638921600000 | 4670.7 |
1639008000000 | 4648.37 |
1639094400000 | 4644.19 |
1639353600000 | 4599.28 |
1639440000000 | 4563.12 |
1639526400000 | 4577.44 |
1639612800000 | 4647.66 |
1639699200000 | 4578.32 |
1639958400000 | 4553.78 |
1640044800000 | 4601.47 |
1640131200000 | 4686.5 |
1640217600000 | 4717.74 |
1640304000000 | 4710.22 |
1640563200000 | 4741.53 |
1640649600000 | 4759.54 |
1640736000000 | 4771.61 |
1640822400000 | 4771.81 |
1640908800000 | 4774.92 |
1641168000000 | 4784.94 |
1641254400000 | 4859.93 |
1641340800000 | 4902.57 |
1641427200000 | 4792.62 |
1641513600000 | 4787.71 |
1641772800000 | 4709.57 |
1641859200000 | 4764.49 |
1641945600000 | 4834.85 |
1642032000000 | 4814.87 |
1642118400000 | 4764.67 |
1642377600000 | 4790.36 |
1642464000000 | 4723.27 |
1642550400000 | 4755.15 |
1642636800000 | 4773.25 |
1642723200000 | 4697.58 |
1642982400000 | 4500.62 |
1643068800000 | 4522.89 |
1643155200000 | 4616.82 |
1643241600000 | 4589.88 |
1643328000000 | 4565.32 |
1643587200000 | 4605.91 |
1643673600000 | 4685.82 |
1643760000000 | 4714.86 |
1643846400000 | 4689.82 |
1643932800000 | 4674.09 |
1644192000000 | 4717.12 |
1644278400000 | 4713.79 |
1644364800000 | 4782.65 |
1644451200000 | 4775.34 |
1644537600000 | 4689.17 |
1644796800000 | 4545.26 |
1644883200000 | 4647.68 |
1644969600000 | 4635.33 |
1645056000000 | 4628.88 |
1645142400000 | 4605.15 |
1645401600000 | 4511.15 |
1645488000000 | 4507.56 |
1645574400000 | 4494.05 |
1645660800000 | 4244.01 |
1645747200000 | 4440.52 |
1646006400000 | 4368.2 |
1646092800000 | 4159.7 |
1646179200000 | 4208.94 |
1646265600000 | 4127.86 |
1646352000000 | 3877.93 |
1646611200000 | 3817.51 |
1646697600000 | 3807.38 |
1646784000000 | 4137.92 |
1646870400000 | 4010.85 |
1646956800000 | 4027.44 |
1647216000000 | 4105.01 |
1647302400000 | 4089.57 |
1647388800000 | 4243.52 |
1647475200000 | 4308.73 |
1647561600000 | 4288.59 |
1647820800000 | 4259.36 |
1647907200000 | 4303.67 |
1647993600000 | 4246.49 |
1648080000000 | 4233.21 |
1648166400000 | 4218.91 |
1648425600000 | 4240.47 |
1648512000000 | 4424.57 |
1648598400000 | 4417.46 |
1648684800000 | 4352.2 |
1648771200000 | 4335.87 |
1649030400000 | 4350.52 |
1649116800000 | 4280.66 |
1649203200000 | 4178.48 |
1649289600000 | 4150.99 |
1649376000000 | 4191.62 |
1649635200000 | 4202.64 |
1649721600000 | 4181.15 |
1649808000000 | 4172.22 |
1649894400000 | 4173.53 |
1649980800000 | 4173.53 |
1650240000000 | 4180.12 |
1650326400000 | 4146.69 |
1650412800000 | 4235.5 |
1650499200000 | 4289.64 |
1650585600000 | 4175.7 |
1650844800000 | 4067.28 |
1650931200000 | 4036.78 |
1651017600000 | 4010.65 |
1651104000000 | 4050.59 |
1651190400000 | 4078.25 |
1651449600000 | 4002.71 |
1651536000000 | 4036.22 |
1651622400000 | 3989.26 |
1651708800000 | 3966.55 |
1651795200000 | 3934.12 |
1652054400000 | 3804.5 |
1652140800000 | 3833.29 |
1652227200000 | 3935.06 |
1652313600000 | 3842.7 |
1652400000000 | 3931.77 |
1652659200000 | 3930.86 |
1652745600000 | 4040.16 |
1652832000000 | 3984.9 |
1652918400000 | 3963.17 |
1653004800000 | 3958.88 |
1653264000000 | 4061.03 |
1653350400000 | 4019.8 |
1653436800000 | 4034.9 |
1653523200000 | 4119.78 |
1653609600000 | 4186.19 |
1653868800000 | 4251.19 |
1653955200000 | 4166.65 |
1654041600000 | 4113.49 |
1654128000000 | 4184.75 |
1654214400000 | 4180.73 |
1654473600000 | 4224.05 |
1654560000000 | 4188.19 |
1654646400000 | 4165.04 |
1654732800000 | 4078.92 |
1654819200000 | 3927.45 |
1655078400000 | 3787.96 |
1655164800000 | 3737.91 |
1655251200000 | 3785.27 |
1655337600000 | 3730.8 |
1655424000000 | 3713.46 |
1655683200000 | 3763.14 |
1655769600000 | 3805.87 |
1655856000000 | 3794.3 |
1655942400000 | 3752.81 |
1656028800000 | 3885.1 |
1656288000000 | 3884.17 |
1656374400000 | 3879.14 |
1656460800000 | 3838.77 |
1656547200000 | 3763.07 |
1656633600000 | 3747.59 |
1656892800000 | 3780.18 |
1656979200000 | 3618.46 |
1657065600000 | 3675.92 |
1657152000000 | 3718.53 |
1657238400000 | 3731.86 |
1657497600000 | 3679.44 |
1657584000000 | 3696.77 |
1657670400000 | 3692.89 |
1657756800000 | 3599.39 |
1657843200000 | 3703.69 |
1658102400000 | 3775.58 |
1658188800000 | 3863.68 |
1658275200000 | 3839.75 |
1658361600000 | 3842.19 |
1658448000000 | 3867.02 |
1658707200000 | 3874.66 |
1658793600000 | 3829.47 |
1658880000000 | 3848.84 |
1658966400000 | 3910.78 |
1659052800000 | 3997.12 |
1659312000000 | 4017.29 |
1659398400000 | 3967.31 |
1659484800000 | 3980.17 |
1659571200000 | 4040.63 |
1659657600000 | 3999.72 |
1659916800000 | 4050.05 |
1660003200000 | 4035.18 |
1660089600000 | 4101.83 |
1660176000000 | 4108.8 |
1660262400000 | 4075.7 |
1660521600000 | 4066.29 |
1660608000000 | 4075.59 |
1660694400000 | 4034.98 |
1660780800000 | 4039.15 |
1660867200000 | 3970.47 |
1661126400000 | 3873.56 |
1661212800000 | 3869.87 |
1661299200000 | 3889.37 |
1661385600000 | 3879.37 |
1661472000000 | 3829.46 |
1661731200000 | 3782.78 |
1661817600000 | 3775.76 |
1661904000000 | 3745.78 |
1661990400000 | 3649.49 |
1662076800000 | 3761.99 |
1662336000000 | 3683.63 |
1662422400000 | 3680.87 |
1662508800000 | 3695.34 |
1662595200000 | 3710.02 |
1662681600000 | 3793.35 |
1662940800000 | 3900.11 |
1663027200000 | 3804.32 |
1663113600000 | 3787.11 |
1663200000000 | 3741.28 |
1663286400000 | 3703.65 |
1663545600000 | 3687.82 |
1663632000000 | 3635.11 |
1663718400000 | 3627.55 |
1663804800000 | 3539.06 |
1663891200000 | 3425.77 |
1664150400000 | 3396.97 |
1664236800000 | 3375.68 |
1664323200000 | 3392.81 |
1664409600000 | 3401.61 |
1664496000000 | 3459.16 |
1664755200000 | 3482.07 |
1664841600000 | 3684.65 |
1664928000000 | 3619.17 |
1665014400000 | 3582.66 |
1665100800000 | 3521.86 |
1665360000000 | 3472.32 |
1665446400000 | 3473.1 |
1665532800000 | 3464.35 |
1665619200000 | 3499.39 |
1665705600000 | 3548.7 |
1665964800000 | 3633.61 |
1666051200000 | 3659 |
1666137600000 | 3615.05 |
1666224000000 | 3660.49 |
1666310400000 | 3609.12 |
1666569600000 | 3696.65 |
1666656000000 | 3800.25 |
1666742400000 | 3851.35 |
1666828800000 | 3813.69 |
1666915200000 | 3816.69 |
1667174400000 | 3784.73 |
1667260800000 | 3821.55 |
1667347200000 | 3787.28 |
1667433600000 | 3729.42 |
1667520000000 | 3887.51 |
1667779200000 | 3924.02 |
1667865600000 | 3962.36 |
1667952000000 | 3942.82 |
1668038400000 | 4094.54 |
1668124800000 | 4176.2 |
1668384000000 | 4181.39 |
1668470400000 | 4212.65 |
1668556800000 | 4213.22 |
1668643200000 | 4165.96 |
1668729600000 | 4222.04 |
1668988800000 | 4163.77 |
1669075200000 | 4196.17 |
1669161600000 | 4248.39 |
1669248000000 | 4276.4799 |
1669334400000 | 4281.9 |
1669593600000 | 4247.9799 |
1669680000000 | 4235.56 |
1669766400000 | 4260.75 |
1669852800000 | 4350.95 |
1669939200000 | 4336.95 |
1670198400000 | 4332.01 |
1670284800000 | 4316.89 |
1670371200000 | 4302.65 |
1670457600000 | 4312.36 |
1670544000000 | 4329.84 |
1670803200000 | 4307.6 |
1670889600000 | 4418.37 |
1670976000000 | 4415.36 |
1671062400000 | 4278.53 |
1671148800000 | 4220.42 |
1671408000000 | 4219.01 |
1671494400000 | 4230.02 |
1671580800000 | 4302.91 |
1671667200000 | 4261.31 |
1671753600000 | 4253.24 |
1672012800000 | 4253.24 |
1672099200000 | 4302.55 |
1672185600000 | 4264.2 |
1672272000000 | 4322.64 |
1672358400000 | 4257.83 |
1672617600000 | 4339.75 |
1672704000000 | 4309.5 |
1672790400000 | 4425.05 |
1672876800000 | 4378.45 |
1672963200000 | 4477.7299 |
1673222400000 | 4563.6 |
1673308800000 | 4532.3 |
1673395200000 | 4586.27 |
1673481600000 | 4637.8 |
1673568000000 | 4689.01 |
1673827200000 | 4695.27 |
1673913600000 | 4708.74 |
1674000000000 | 4726.46 |
1674086400000 | 4623.55 |
1674172800000 | 4671.97 |
1674432000000 | 4707.18 |
1674518400000 | 4720.28 |
1674604800000 | 4728.24 |
1674691200000 | 4733.57 |
1674777600000 | 4719.99 |
1675036800000 | 4724.88 |
1675123200000 | 4718.53 |
1675209600000 | 4733.15 |
1675296000000 | 4788.4399 |
1675382400000 | 4799.14 |
1675641600000 | 4681.01 |
1675728000000 | 4661.07 |
1675814400000 | 4666.67 |
1675900800000 | 4727.2299 |
1675987200000 | 4658.4399 |
1676246400000 | 4734.1 |
1676332800000 | 4733.26 |
1676419200000 | 4765.89 |
1676505600000 | 4805.93 |
1676592000000 | 4791.86 |
1676851200000 | 4794.57 |
1676937600000 | 4776.8 |
1677024000000 | 4749.01 |
1677110400000 | 4741.81 |
1677196800000 | 4626.74 |
1677456000000 | 4724.35 |
1677542400000 | 4705.64 |
1677628800000 | 4711.99 |
1677715200000 | 4723.35 |
1677801600000 | 4751.78 |
1678060800000 | 4805.43 |
1678147200000 | 4745.16 |
1678233600000 | 4719.65 |
1678320000000 | 4724.64 |
1678406400000 | 4720.46 |
1678665600000 | 4609.41 |
1678752000000 | 4692.11 |
1678838400000 | 4452.35 |
1678924800000 | 4588.13 |
1679011200000 | 4531.56 |
1679270400000 | 4626.13 |
1679356800000 | 4708.7 |
1679443200000 | 4738.2 |
1679529600000 | 4790.18 |
1679616000000 | 4660.32 |
1679875200000 | 4706.84 |
1679961600000 | 4739.76 |
1680048000000 | 4799.22 |
1680134400000 | 4881.4799 |
1680220800000 | 4900.62 |
1680480000000 | 4930.4 |
1680566400000 | 4972.15 |
1680652800000 | 4940.08 |
1680739200000 | 4944.35 |
1680825600000 | 4944.35 |
1681084800000 | 4906.33 |
1681171200000 | 4979.55 |
1681257600000 | 5014.34 |
1681344000000 | 5110.95 |
1681430400000 | 5117.95 |
1681689600000 | 5057.79 |
1681776000000 | 5102.32 |
1681862400000 | 5116.1 |
1681948800000 | 5135.8 |
1682035200000 | 5166.6899 |
1682294400000 | 5202.77 |
1682380800000 | 5169.07 |
1682467200000 | 5156.21 |
1682553600000 | 5159.54 |
1682640000000 | 5182.77 |
1682899200000 | 5154.84 |
1682985600000 | 5077.29 |
1683072000000 | 5137 |
1683158400000 | 5079.75 |
1683244800000 | 5140.49 |
1683504000000 | 5158.85 |
1683590400000 | 5108.02 |
1683676800000 | 5088.81 |
1683763200000 | 5084.47 |
1683849600000 | 5079.08 |
1684108800000 | 5085.46 |
1684195200000 | 5081.01 |
1684281600000 | 5052.71 |
1684368000000 | 5056.28 |
1684454400000 | 5094.55 |
1684713600000 | 5107.29 |
1684800000000 | 5020.41 |
1684886400000 | 4936.07 |
1684972800000 | 4908.35 |
1685059200000 | 4960.27 |
1685318400000 | 4952.57 |
1685404800000 | 4917.52 |
1685491200000 | 4814.1899 |
1685577600000 | 4869.43 |
1685664000000 | 4958.7299 |
1685923200000 | 4903.81 |
1686009600000 | 4897.51 |
1686096000000 | 4896.01 |
1686182400000 | 4934.37 |
1686268800000 | 4920.14 |
1686528000000 | 4942.58 |
1686614400000 | 4993.82 |
1686700800000 | 5040.79 |
1686787200000 | 5043.27 |
1686873600000 | 5123.39 |
1687132800000 | 5068.75 |
1687219200000 | 5049.17 |
1687305600000 | 5056.26 |
1687392000000 | 5020.02 |
1687478400000 | 4957.78 |
1687737600000 | 4983.54 |
1687824000000 | 5020.43 |
1687910400000 | 5045.2299 |
1687996800000 | 5054.4399 |
1688083200000 | 5127.18 |
1688342400000 | 5113.02 |
1688428800000 | 5100.07 |
1688515200000 | 5046 |
1688601600000 | 4882.6 |
1688688000000 | 4935.11 |
1688947200000 | 4972.41 |
1689033600000 | 5033.11 |
1689120000000 | 5167.89 |
1689206400000 | 5223.02 |
1689292800000 | 5253.67 |
1689552000000 | 5184.72 |
1689638400000 | 5205.55 |
1689724800000 | 5188.62 |
1689811200000 | 5213.2 |
1689897600000 | 5244.55 |
1690156800000 | 5218.79 |
1690243200000 | 5189.91 |
1690329600000 | 5114.3 |
1690416000000 | 5183.55 |
1690502400000 | 5211.41 |
1690761600000 | 5223.13 |
1690848000000 | 5134.4399 |
1690934400000 | 5045.37 |
1691020800000 | 5012.25 |
1691107200000 | 5098.54 |
1691366400000 | 5095.58 |
1691452800000 | 5036.08 |
1691539200000 | 5096.29 |
1691625600000 | 5197.79 |
1691712000000 | 5114.26 |
1691971200000 | 5088.1899 |
1692057600000 | 5048.5 |
1692144000000 | 5029.37 |
1692230400000 | 4974.1 |
1692316800000 | 4947.27 |
1692576000000 | 4976.61 |
1692662400000 | 4986.08 |
1692748800000 | 4986.43 |
1692835200000 | 4962.29 |
1692921600000 | 4941.33 |
1693180800000 | 5022.97 |
1693267200000 | 5068.1 |
1693353600000 | 5109.75 |
1693440000000 | 5035.38 |
STOXX France Large Cap | STOXX Developed World Large Cap | |
---|---|---|
2016 | 5.996752773149 | 7.9447807457567 |
2017 | 28.568306705712 | 22.980426750901 |
2018 | -9.6242073497049 | -7.4978344199733 |
2019 | 27.796166730872 | 28.600361425126 |
2020 | 2.8934439364099 | 16.806374345132 |
2021 | 23.973594208012 | 22.606671003056 |
2022 | -10.829291380798 | -17.954220395484 |
2023 | 17.115176893648 | 17.589562641415 |
Methodology
The STOXX France Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from France covering approximately 70% of investable market capitalization. STOXX France Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH1213336550 | SWFRLCR | .SWFRLCR | |
Gross Return EUR | CH1213336568 | SWFRLCGR | .SWFRLCGR | |
Price EUR | CH1213336576 | SWFRLCP | .SWFRLCP | |
Net Return USD | CH1213336527 | SWFRLCV | .SWFRLCV | |
Gross Return USD | CH1213336535 | SWFRLCGV | .SWFRLCGV | |
Price USD | CH1213336543 | SWFRLCL | .SWFRLCL |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 24, 2001 |
History | Available from Sep. 24, 2001 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
BENCHMARK INDICES
STOXX France Large Cap
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
LVMH MOET HENNESSY | Consumer Products and Services | France | 12.950% |
TOTALENERGIES | Energy | France | 10.881% |
SANOFI | Health Care | France | 8.131% |
L'OREAL | Consumer Products and Services | France | 6.669% |
SCHNEIDER ELECTRIC | Industrial Goods and Services | France | 6.286% |
AIR LIQUIDE | Chemicals | France | 5.852% |
AIRBUS | Industrial Goods and Services | France | 5.206% |
BNP PARIBAS | Banks | France | 4.947% |
VINCI | Construction and Materials | France | 4.385% |
HERMES INTERNATIONAL | Consumer Products and Services | France | 4.251% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of September 29, 2023
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.