Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX France
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX France Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from France covering approximately 85% of investable market capitalization. STOXX France Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX France | 2,912.0 | 1,925.5 | 35.7 | 16.4 | 217.3 | 2.2 | 11.3 | 0.1 | 1.9 |
| STOXX Developed World | 67,742.3 | 61,350.6 | 36.3 | 12.1 | 2,954.9 | 0.1 | 4.8 | 0.0 | 2.6 |
Supersector weighting (top 10)
| Consumer Products and Services | 23.0 |
|---|---|
| Industrial Goods and Services | 19.6 |
| Health Care | 10.4 |
| Energy | 8.2 |
| Construction and Materials | 6.9 |
| Banks | 5.8 |
| Chemicals | 5.5 |
| Food, Beverage and Tobacco | 4.1 |
| Technology | 4.0 |
| Insurance | 3.4 |
Country weighting
| France | 100.0 |
|---|
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX France | 0.3 | 0.3 | 11.1 | 34.5 | 61.2 | N/A | N/A | 11.1 | 10.3 | 10.0 |
| STOXX Developed World | 1.2 | 1.2 | 17.5 | 26.4 | 74.1 | N/A | N/A | 17.5 | 8.1 | 11.7 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX France | N/A | N/A | 17.4 | 20.8 | 22.9 | N/A | N/A | 0.4 | 0.4 | 0.4 |
| STOXX Developed World | N/A | N/A | 11.0 | 15.1 | 18.0 | N/A | N/A | 1.2 | 0.4 | 0.6 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX France | 0.5 | 0.5 | 0.6 | 0.7 | 0.7 | 15.3 | 15.3 | 13.4 | 15.5 | 15.8 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX France | 0.9 | 0.9 | 1.0 | 0.9 | 0.9 | -0.7 | -0.7 | -0.4 | 0.1 | -0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of January 31, 2024
BENCHMARK INDICES
STOXX France
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX France | 18.2 | 14.5 | 16.6 | 14.5 | 2.1 | 3.3 | 1.4 | 10.6 |
| STOXX Developed World | 22.3 | 18.6 | 20.2 | 18.2 | 3.1 | 2.4 | 2.1 | 20.1 |
Performance and annual returns
| STOXX France | |
|---|---|
| 1001289600000 | 1000 |
| 1001376000000 | 1018.84 |
| 1001462400000 | 1038.49 |
| 1001548800000 | 1044.31 |
| 1001635200000 | 1050.6 |
| 1001894400000 | 1040.69 |
| 1001980800000 | 1049.34 |
| 1002067200000 | 1040.09 |
| 1002153600000 | 1082.72 |
| 1002240000000 | 1078.33 |
| 1002499200000 | 1080.39 |
| 1002585600000 | 1075.93 |
| 1002672000000 | 1109.46 |
| 1002758400000 | 1100.11 |
| 1002844800000 | 1116.01 |
| 1003104000000 | 1080.91 |
| 1003190400000 | 1105.75 |
| 1003276800000 | 1122.29 |
| 1003363200000 | 1105.02 |
| 1003449600000 | 1080.42 |
| 1003708800000 | 1090.25 |
| 1003795200000 | 1113.35 |
| 1003881600000 | 1123.24 |
| 1003968000000 | 1100.79 |
| 1004054400000 | 1121.98 |
| 1004313600000 | 1114.15 |
| 1004400000000 | 1082.67 |
| 1004486400000 | 1099.87 |
| 1004572800000 | 1109.67 |
| 1004659200000 | 1116.43 |
| 1004918400000 | 1137.07 |
| 1005004800000 | 1131.2 |
| 1005091200000 | 1134.71 |
| 1005177600000 | 1148.87 |
| 1005264000000 | 1137.33 |
| 1005523200000 | 1105.72 |
| 1005609600000 | 1136.4 |
| 1005696000000 | 1139.01 |
| 1005782400000 | 1133.8 |
| 1005868800000 | 1141.25 |
| 1006128000000 | 1151.78 |
| 1006214400000 | 1141.31 |
| 1006300800000 | 1128.73 |
| 1006387200000 | 1138.92 |
| 1006473600000 | 1132.66 |
| 1006732800000 | 1134.15 |
| 1006819200000 | 1116.89 |
| 1006905600000 | 1114.3 |
| 1006992000000 | 1114.93 |
| 1007078400000 | 1131.56 |
| 1007337600000 | 1125.34 |
| 1007424000000 | 1139.67 |
| 1007510400000 | 1170.41 |
| 1007596800000 | 1181.35 |
| 1007683200000 | 1166.34 |
| 1007942400000 | 1143.98 |
| 1008028800000 | 1144.97 |
| 1008115200000 | 1144.37 |
| 1008201600000 | 1114.08 |
| 1008288000000 | 1110.17 |
| 1008547200000 | 1146.15 |
| 1008633600000 | 1143.84 |
| 1008720000000 | 1139.35 |
| 1008806400000 | 1128.37 |
| 1008892800000 | 1134.18 |
| 1009152000000 | 1134.45 |
| 1009238400000 | 1119.76 |
| 1009324800000 | 1124.74 |
| 1009411200000 | 1150.77 |
| 1009497600000 | 1158.92 |
| 1009756800000 | 1161.54 |
| 1009929600000 | 1174.79 |
| 1010016000000 | 1192.92 |
| 1010102400000 | 1188.76 |
| 1010361600000 | 1168.45 |
| 1010448000000 | 1155.16 |
| 1010534400000 | 1157.94 |
| 1010620800000 | 1142.32 |
| 1010707200000 | 1153 |
| 1010966400000 | 1130.65 |
| 1011052800000 | 1138.57 |
| 1011139200000 | 1110.25 |
| 1011225600000 | 1121.89 |
| 1011312000000 | 1118.66 |
| 1011571200000 | 1111.97 |
| 1011657600000 | 1119.19 |
| 1011744000000 | 1111.59 |
| 1011830400000 | 1123.69 |
| 1011916800000 | 1102.88 |
| 1012176000000 | 1114.33 |
| 1012262400000 | 1102.46 |
| 1012348800000 | 1084.03 |
| 1012435200000 | 1093.88 |
| 1012521600000 | 1095.8 |
| 1012780800000 | 1091.69 |
| 1012867200000 | 1064.78 |
| 1012953600000 | 1062.04 |
| 1013040000000 | 1068.53 |
| 1013126400000 | 1072.39 |
| 1013385600000 | 1090.04 |
| 1013472000000 | 1085.94 |
| 1013558400000 | 1087.56 |
| 1013644800000 | 1105.35 |
| 1013731200000 | 1090.62 |
| 1013990400000 | 1082.44 |
| 1014076800000 | 1068.03 |
| 1014163200000 | 1055.33 |
| 1014249600000 | 1064.58 |
| 1014336000000 | 1063.5 |
| 1014595200000 | 1070.21 |
| 1014681600000 | 1071.16 |
| 1014768000000 | 1091.93 |
| 1014854400000 | 1104.38 |
| 1014940800000 | 1105.48 |
| 1015200000000 | 1140.7 |
| 1015286400000 | 1134.86 |
| 1015372800000 | 1144.87 |
| 1015459200000 | 1158.55 |
| 1015545600000 | 1148.52 |
| 1015804800000 | 1143.54 |
| 1015891200000 | 1134.14 |
| 1015977600000 | 1129.94 |
| 1016064000000 | 1142.31 |
| 1016150400000 | 1150.29 |
| 1016409600000 | 1160.08 |
| 1016496000000 | 1163.71 |
| 1016582400000 | 1156.14 |
| 1016668800000 | 1146.79 |
| 1016755200000 | 1145.11 |
| 1017014400000 | 1141.37 |
| 1017100800000 | 1150.35 |
| 1017187200000 | 1146.27 |
| 1017273600000 | 1159.51 |
| 1017360000000 | 1160.64 |
| 1017619200000 | 1172.29 |
| 1017705600000 | 1157.05 |
| 1017792000000 | 1159.38 |
| 1017878400000 | 1131.69 |
| 1017964800000 | 1127.96 |
| 1018224000000 | 1101.13 |
| 1018310400000 | 1115.45 |
| 1018396800000 | 1129.26 |
| 1018483200000 | 1112.09 |
| 1018569600000 | 1114.07 |
| 1018828800000 | 1125.25 |
| 1018915200000 | 1151.84 |
| 1019001600000 | 1159.32 |
| 1019088000000 | 1159.75 |
| 1019174400000 | 1165.81 |
| 1019433600000 | 1150.91 |
| 1019520000000 | 1150.42 |
| 1019606400000 | 1145.52 |
| 1019692800000 | 1136.33 |
| 1019779200000 | 1140.82 |
| 1020038400000 | 1136.06 |
| 1020124800000 | 1142.62 |
| 1020211200000 | 1149.09 |
| 1020297600000 | 1136.11 |
| 1020384000000 | 1139.86 |
| 1020643200000 | 1140.63 |
| 1020729600000 | 1120.64 |
| 1020816000000 | 1136.89 |
| 1020902400000 | 1138.31 |
| 1020988800000 | 1129.19 |
| 1021248000000 | 1139.83 |
| 1021334400000 | 1149.99 |
| 1021420800000 | 1163.53 |
| 1021507200000 | 1167.84 |
| 1021593600000 | 1177.55 |
| 1021852800000 | 1168.39 |
| 1021939200000 | 1166.3 |
| 1022025600000 | 1155.66 |
| 1022112000000 | 1155.19 |
| 1022198400000 | 1155 |
| 1022457600000 | 1161.58 |
| 1022544000000 | 1165.32 |
| 1022630400000 | 1170.65 |
| 1022716800000 | 1156.59 |
| 1022803200000 | 1152.59 |
| 1023062400000 | 1148.15 |
| 1023148800000 | 1112.05 |
| 1023235200000 | 1112.14 |
| 1023321600000 | 1122.17 |
| 1023408000000 | 1099.42 |
| 1023667200000 | 1099.69 |
| 1023753600000 | 1126.1 |
| 1023840000000 | 1096.86 |
| 1023926400000 | 1083.25 |
| 1024012800000 | 1055.81 |
| 1024272000000 | 1100.89 |
| 1024358400000 | 1108.57 |
| 1024444800000 | 1095.18 |
| 1024531200000 | 1075.17 |
| 1024617600000 | 1074.77 |
| 1024876800000 | 1039.11 |
| 1024963200000 | 1070.45 |
| 1025049600000 | 1062.98 |
| 1025136000000 | 1072.11 |
| 1025222400000 | 1123.58 |
| 1025481600000 | 1120.95 |
| 1025568000000 | 1066.47 |
| 1025654400000 | 1033.08 |
| 1025740800000 | 1050.37 |
| 1025827200000 | 1091.62 |
| 1026086400000 | 1106.58 |
| 1026172800000 | 1104.63 |
| 1026259200000 | 1055.63 |
| 1026345600000 | 1011.14 |
| 1026432000000 | 1012.73 |
| 1026691200000 | 974.95 |
| 1026777600000 | 971.72 |
| 1026864000000 | 1010.2 |
| 1026950400000 | 1028.24 |
| 1027036800000 | 978.19 |
| 1027296000000 | 920.98 |
| 1027382400000 | 881.93 |
| 1027468800000 | 874.2 |
| 1027555200000 | 915.52 |
| 1027641600000 | 909.81 |
| 1027900800000 | 962.48 |
| 1027987200000 | 963.58 |
| 1028073600000 | 971.05 |
| 1028160000000 | 928.06 |
| 1028246400000 | 933.36 |
| 1028505600000 | 893.45 |
| 1028592000000 | 925.84 |
| 1028678400000 | 931.57 |
| 1028764800000 | 956 |
| 1028851200000 | 972.85 |
| 1029110400000 | 957.86 |
| 1029196800000 | 966.34 |
| 1029283200000 | 924.54 |
| 1029369600000 | 963.8 |
| 1029456000000 | 965.03 |
| 1029715200000 | 990.42 |
| 1029801600000 | 976.69 |
| 1029888000000 | 989.63 |
| 1029974400000 | 1008.97 |
| 1030060800000 | 992.59 |
| 1030320000000 | 976.28 |
| 1030406400000 | 1017.88 |
| 1030492800000 | 971.74 |
| 1030579200000 | 951.57 |
| 1030665600000 | 960.3 |
| 1030924800000 | 936.3 |
| 1031011200000 | 905.31 |
| 1031097600000 | 912.94 |
| 1031184000000 | 905.08 |
| 1031270400000 | 929.27 |
| 1031529600000 | 911.94 |
| 1031616000000 | 935.99 |
| 1031702400000 | 965.19 |
| 1031788800000 | 926.68 |
| 1031875200000 | 895.2 |
| 1032134400000 | 890.36 |
| 1032220800000 | 880.76 |
| 1032307200000 | 857.65 |
| 1032393600000 | 843.26 |
| 1032480000000 | 828.61 |
| 1032739200000 | 801.67 |
| 1032825600000 | 785.56 |
| 1032912000000 | 794.23 |
| 1032998400000 | 846.82 |
| 1033084800000 | 845.59 |
| 1033344000000 | 803.03 |
| 1033430400000 | 817.22 |
| 1033516800000 | 849.09 |
| 1033603200000 | 829.18 |
| 1033689600000 | 793.85 |
| 1033948800000 | 786.91 |
| 1034035200000 | 771.58 |
| 1034121600000 | 771.53 |
| 1034208000000 | 797.46 |
| 1034294400000 | 837.93 |
| 1034553600000 | 833.06 |
| 1034640000000 | 881.97 |
| 1034726400000 | 878.21 |
| 1034812800000 | 900.86 |
| 1034899200000 | 896.56 |
| 1035158400000 | 897.82 |
| 1035244800000 | 891.96 |
| 1035331200000 | 852.27 |
| 1035417600000 | 875.44 |
| 1035504000000 | 870.58 |
| 1035763200000 | 893.6 |
| 1035849600000 | 849.39 |
| 1035936000000 | 884.32 |
| 1036022400000 | 910.13 |
| 1036108800000 | 904.63 |
| 1036368000000 | 935.27 |
| 1036454400000 | 944.22 |
| 1036540800000 | 932.38 |
| 1036627200000 | 914.56 |
| 1036713600000 | 903.64 |
| 1036972800000 | 900.9 |
| 1037059200000 | 904.12 |
| 1037145600000 | 890.96 |
| 1037232000000 | 920.8 |
| 1037318400000 | 928.58 |
| 1037577600000 | 941.09 |
| 1037664000000 | 927.38 |
| 1037750400000 | 920.06 |
| 1037836800000 | 955.27 |
| 1037923200000 | 956.38 |
| 1038182400000 | 945.21 |
| 1038268800000 | 925.15 |
| 1038355200000 | 948.21 |
| 1038441600000 | 956.97 |
| 1038528000000 | 957.72 |
| 1038787200000 | 951.78 |
| 1038873600000 | 931.05 |
| 1038960000000 | 928.63 |
| 1039046400000 | 913.18 |
| 1039132800000 | 926.62 |
| 1039392000000 | 907.77 |
| 1039478400000 | 914.05 |
| 1039564800000 | 926.45 |
| 1039651200000 | 921.14 |
| 1039737600000 | 906.59 |
| 1039996800000 | 937 |
| 1040083200000 | 931.88 |
| 1040169600000 | 911.03 |
| 1040256000000 | 906.97 |
| 1040342400000 | 916.19 |
| 1040601600000 | 916.48 |
| 1040688000000 | 919.72 |
| 1040774400000 | 921.28 |
| 1040860800000 | 926.51 |
| 1040947200000 | 910.12 |
| 1041206400000 | 919.76 |
| 1041292800000 | 932.29 |
| 1041465600000 | 957.56 |
| 1041552000000 | 962.3 |
| 1041811200000 | 975.67 |
| 1041897600000 | 953.83 |
| 1041984000000 | 942.11 |
| 1042070400000 | 958.68 |
| 1042156800000 | 965.06 |
| 1042416000000 | 964.11 |
| 1042502400000 | 969.03 |
| 1042588800000 | 957.18 |
| 1042675200000 | 962.92 |
| 1042761600000 | 941.9 |
| 1043020800000 | 932.7 |
| 1043107200000 | 927.23 |
| 1043193600000 | 907.78 |
| 1043280000000 | 905.06 |
| 1043366400000 | 905.16 |
| 1043625600000 | 873.13 |
| 1043712000000 | 872.5 |
| 1043798400000 | 884.45 |
| 1043884800000 | 905.26 |
| 1043971200000 | 909.36 |
| 1044230400000 | 918.99 |
| 1044316800000 | 898.52 |
| 1044403200000 | 896.78 |
| 1044489600000 | 885.86 |
| 1044576000000 | 871.94 |
| 1044835200000 | 857.99 |
| 1044921600000 | 878.94 |
| 1045008000000 | 855.05 |
| 1045094400000 | 861.02 |
| 1045180800000 | 878.57 |
| 1045440000000 | 892.02 |
| 1045526400000 | 905.84 |
| 1045612800000 | 888.68 |
| 1045699200000 | 879.3 |
| 1045785600000 | 883.42 |
| 1046044800000 | 873.13 |
| 1046131200000 | 838.78 |
| 1046217600000 | 831.96 |
| 1046304000000 | 848 |
| 1046390400000 | 863.34 |
| 1046649600000 | 873.75 |
| 1046736000000 | 849.3 |
| 1046822400000 | 848.66 |
| 1046908800000 | 843.36 |
| 1046995200000 | 825.73 |
| 1047254400000 | 809.73 |
| 1047340800000 | 803.37 |
| 1047427200000 | 770.15 |
| 1047513600000 | 800.77 |
| 1047600000000 | 850.34 |
| 1047859200000 | 867.82 |
| 1047945600000 | 859.18 |
| 1048032000000 | 868.61 |
| 1048118400000 | 858.02 |
| 1048204800000 | 884.31 |
| 1048464000000 | 843.88 |
| 1048550400000 | 862.95 |
| 1048636800000 | 863.09 |
| 1048723200000 | 844.07 |
| 1048809600000 | 856.72 |
| 1049068800000 | 828.76 |
| 1049155200000 | 833.94 |
| 1049241600000 | 857.82 |
| 1049328000000 | 868.67 |
| 1049414400000 | 881.26 |
| 1049673600000 | 904.09 |
| 1049760000000 | 896.45 |
| 1049846400000 | 901.28 |
| 1049932800000 | 875.68 |
| 1050019200000 | 884.36 |
| 1050278400000 | 896.92 |
| 1050364800000 | 915.83 |
| 1050451200000 | 916.19 |
| 1050537600000 | 916.2 |
| 1050624000000 | 915.82 |
| 1050883200000 | 915.7 |
| 1050969600000 | 928.55 |
| 1051056000000 | 944.15 |
| 1051142400000 | 931.61 |
| 1051228800000 | 919.27 |
| 1051488000000 | 941.38 |
| 1051574400000 | 946.45 |
| 1051660800000 | 960.8 |
| 1051747200000 | 965.66 |
| 1051833600000 | 970.51 |
| 1052092800000 | 988.38 |
| 1052179200000 | 1015.32 |
| 1052265600000 | 1006.98 |
| 1052352000000 | 988.14 |
| 1052438400000 | 997.51 |
| 1052697600000 | 1002.03 |
| 1052784000000 | 998.98 |
| 1052870400000 | 998.34 |
| 1052956800000 | 1000.6 |
| 1053043200000 | 1017.71 |
| 1053302400000 | 983.15 |
| 1053388800000 | 989.76 |
| 1053475200000 | 990.38 |
| 1053561600000 | 1000.51 |
| 1053648000000 | 1009.01 |
| 1053907200000 | 1008.75 |
| 1053993600000 | 1011.22 |
| 1054080000000 | 1022.01 |
| 1054166400000 | 1039.19 |
| 1054252800000 | 1035 |
| 1054512000000 | 1054.52 |
| 1054598400000 | 1051.6 |
| 1054684800000 | 1057.33 |
| 1054771200000 | 1062.14 |
| 1054857600000 | 1071.07 |
| 1055116800000 | 1061.34 |
| 1055203200000 | 1064.96 |
| 1055289600000 | 1085.18 |
| 1055376000000 | 1099.61 |
| 1055462400000 | 1094.76 |
| 1055721600000 | 1115.98 |
| 1055808000000 | 1122.67 |
| 1055894400000 | 1114.29 |
| 1055980800000 | 1103.05 |
| 1056067200000 | 1098.43 |
| 1056326400000 | 1072.77 |
| 1056412800000 | 1060.07 |
| 1056499200000 | 1070.77 |
| 1056585600000 | 1054.05 |
| 1056672000000 | 1054.67 |
| 1056931200000 | 1051.27 |
| 1057017600000 | 1037.44 |
| 1057104000000 | 1055.16 |
| 1057190400000 | 1055.5 |
| 1057276800000 | 1049.4 |
| 1057536000000 | 1070.73 |
| 1057622400000 | 1068.17 |
| 1057708800000 | 1059.47 |
| 1057795200000 | 1050.33 |
| 1057881600000 | 1055.88 |
| 1058140800000 | 1068.98 |
| 1058227200000 | 1053.38 |
| 1058313600000 | 1011.67 |
| 1058400000000 | 1004.89 |
| 1058486400000 | 1013.03 |
| 1058745600000 | 1040.38 |
| 1058832000000 | 1042.3 |
| 1058918400000 | 1054.03 |
| 1059004800000 | 1074.88 |
| 1059091200000 | 1065.11 |
| 1059350400000 | 1082.38 |
| 1059436800000 | 1071.2 |
| 1059523200000 | 1068.53 |
| 1059609600000 | 1067.84 |
| 1059696000000 | 1055.65 |
| 1059955200000 | 1057.17 |
| 1060041600000 | 1071.19 |
| 1060128000000 | 1049.28 |
| 1060214400000 | 1053.44 |
| 1060300800000 | 1060.34 |
| 1060560000000 | 1073.77 |
| 1060646400000 | 1075.04 |
| 1060732800000 | 1076.57 |
| 1060819200000 | 1087.82 |
| 1060905600000 | 1092.82 |
| 1061164800000 | 1089.26 |
| 1061251200000 | 1090.17 |
| 1061337600000 | 1078.38 |
| 1061424000000 | 1066.61 |
| 1061510400000 | 1071.83 |
| 1061769600000 | 1060.42 |
| 1061856000000 | 1048.64 |
| 1061942400000 | 1055.95 |
| 1062028800000 | 1069.45 |
| 1062115200000 | 1075.3 |
| 1062374400000 | 1093.1 |
| 1062460800000 | 1082.02 |
| 1062547200000 | 1103.57 |
| 1062633600000 | 1105.17 |
| 1062720000000 | 1117.85 |
| 1062979200000 | 1122.95 |
| 1063065600000 | 1124.88 |
| 1063152000000 | 1106.63 |
| 1063238400000 | 1109.38 |
| 1063324800000 | 1113.33 |
| 1063584000000 | 1116.82 |
| 1063670400000 | 1118.97 |
| 1063756800000 | 1133.24 |
| 1063843200000 | 1135.61 |
| 1063929600000 | 1135.4 |
| 1064188800000 | 1115.41 |
| 1064275200000 | 1106.75 |
| 1064361600000 | 1110.07 |
| 1064448000000 | 1099.61 |
| 1064534400000 | 1091.7 |
| 1064793600000 | 1093.17 |
| 1064880000000 | 1079.99 |
| 1064966400000 | 1104.51 |
| 1065052800000 | 1104.42 |
| 1065139200000 | 1127.66 |
| 1065398400000 | 1135.37 |
| 1065484800000 | 1131.78 |
| 1065571200000 | 1134.51 |
| 1065657600000 | 1149.29 |
| 1065744000000 | 1153.75 |
| 1066003200000 | 1161.2 |
| 1066089600000 | 1159.47 |
| 1066176000000 | 1159.6 |
| 1066262400000 | 1153.61 |
| 1066348800000 | 1151.36 |
| 1066608000000 | 1155.23 |
| 1066694400000 | 1155.42 |
| 1066780800000 | 1150.27 |
| 1066867200000 | 1132.59 |
| 1066953600000 | 1139.73 |
| 1067212800000 | 1147 |
| 1067299200000 | 1152.97 |
| 1067385600000 | 1159.47 |
| 1067472000000 | 1161.75 |
| 1067558400000 | 1152.46 |
| 1067817600000 | 1164.67 |
| 1067904000000 | 1164.9 |
| 1067990400000 | 1152.85 |
| 1068076800000 | 1153.48 |
| 1068163200000 | 1171.06 |
| 1068422400000 | 1164.01 |
| 1068508800000 | 1159.79 |
| 1068595200000 | 1159.55 |
| 1068681600000 | 1168.1 |
| 1068768000000 | 1188.99 |
| 1069027200000 | 1160.32 |
| 1069113600000 | 1169.53 |
| 1069200000000 | 1167.9 |
| 1069286400000 | 1175.24 |
| 1069372800000 | 1189.74 |
| 1069632000000 | 1190.09 |
| 1069718400000 | 1194.68 |
| 1069804800000 | 1207.7 |
| 1069891200000 | 1212.2 |
| 1069977600000 | 1216.57 |
| 1070236800000 | 1236.55 |
| 1070323200000 | 1243.13 |
| 1070409600000 | 1255.75 |
| 1070496000000 | 1250.15 |
| 1070582400000 | 1244.61 |
| 1070841600000 | 1244.43 |
| 1070928000000 | 1250.84 |
| 1071014400000 | 1248.16 |
| 1071100800000 | 1248.59 |
| 1071187200000 | 1262 |
| 1071446400000 | 1272.29 |
| 1071532800000 | 1274.48 |
| 1071619200000 | 1277.17 |
| 1071705600000 | 1284.7 |
| 1071792000000 | 1281.56 |
| 1072051200000 | 1286.26 |
| 1072137600000 | 1287.19 |
| 1072224000000 | 1294.34 |
| 1072310400000 | 1293.36 |
| 1072396800000 | 1291.59 |
| 1072656000000 | 1301.09 |
| 1072742400000 | 1309.18 |
| 1072828800000 | 1328.27 |
| 1073001600000 | 1339.75 |
| 1073260800000 | 1353.25 |
| 1073347200000 | 1356.21 |
| 1073433600000 | 1338.85 |
| 1073520000000 | 1352.95 |
| 1073606400000 | 1359.28 |
| 1073865600000 | 1349.1 |
| 1073952000000 | 1353.73 |
| 1074038400000 | 1356.21 |
| 1074124800000 | 1353.17 |
| 1074211200000 | 1346.61 |
| 1074470400000 | 1351.39 |
| 1074556800000 | 1361.85 |
| 1074643200000 | 1373.37 |
| 1074729600000 | 1389.19 |
| 1074816000000 | 1386.6 |
| 1075075200000 | 1367.23 |
| 1075161600000 | 1381.45 |
| 1075248000000 | 1382.19 |
| 1075334400000 | 1343.22 |
| 1075420800000 | 1339.53 |
| 1075680000000 | 1351.17 |
| 1075766400000 | 1353.87 |
| 1075852800000 | 1338.38 |
| 1075939200000 | 1348.07 |
| 1076025600000 | 1365.34 |
| 1076284800000 | 1377.74 |
| 1076371200000 | 1381.68 |
| 1076457600000 | 1383.45 |
| 1076544000000 | 1401.38 |
| 1076630400000 | 1385.48 |
| 1076889600000 | 1395.62 |
| 1076976000000 | 1408.86 |
| 1077062400000 | 1411.25 |
| 1077148800000 | 1412.86 |
| 1077235200000 | 1391.34 |
| 1077494400000 | 1390.5 |
| 1077580800000 | 1385.47 |
| 1077667200000 | 1378.55 |
| 1077753600000 | 1369.27 |
| 1077840000000 | 1373.76 |
| 1078099200000 | 1384.77 |
| 1078185600000 | 1381.35 |
| 1078272000000 | 1353.55 |
| 1078358400000 | 1365.79 |
| 1078444800000 | 1387.2 |
| 1078704000000 | 1389.55 |
| 1078790400000 | 1376.77 |
| 1078876800000 | 1362.68 |
| 1078963200000 | 1325.26 |
| 1079049600000 | 1323.9 |
| 1079308800000 | 1295.86 |
| 1079395200000 | 1313.96 |
| 1079481600000 | 1322.18 |
| 1079568000000 | 1318.66 |
| 1079654400000 | 1323.02 |
| 1079913600000 | 1300.08 |
| 1080000000000 | 1292.98 |
| 1080086400000 | 1276.12 |
| 1080172800000 | 1291.23 |
| 1080259200000 | 1290.68 |
| 1080518400000 | 1311.21 |
| 1080604800000 | 1309.84 |
| 1080691200000 | 1323.96 |
| 1080777600000 | 1348.16 |
| 1080864000000 | 1349.93 |
| 1081123200000 | 1349.17 |
| 1081209600000 | 1341.29 |
| 1081296000000 | 1349.91 |
| 1081382400000 | 1344.84 |
| 1081468800000 | 1344.84 |
| 1081728000000 | 1341.06 |
| 1081814400000 | 1335.32 |
| 1081900800000 | 1321.23 |
| 1081987200000 | 1319.71 |
| 1082073600000 | 1340.66 |
| 1082332800000 | 1337.92 |
| 1082419200000 | 1336.22 |
| 1082505600000 | 1320.53 |
| 1082592000000 | 1333.86 |
| 1082678400000 | 1338.75 |
| 1082937600000 | 1333.52 |
| 1083024000000 | 1338.02 |
| 1083110400000 | 1310.83 |
| 1083196800000 | 1309.48 |
| 1083283200000 | 1309.67 |
| 1083542400000 | 1319.82 |
| 1083628800000 | 1332.52 |
| 1083715200000 | 1347.81 |
| 1083801600000 | 1315.77 |
| 1083888000000 | 1297.89 |
| 1084147200000 | 1257.09 |
| 1084233600000 | 1272.01 |
| 1084320000000 | 1265.93 |
| 1084406400000 | 1276.9 |
| 1084492800000 | 1275.06 |
| 1084752000000 | 1273.88 |
| 1084838400000 | 1278.61 |
| 1084924800000 | 1314.06 |
| 1085011200000 | 1290.42 |
| 1085097600000 | 1299.54 |
| 1085356800000 | 1308.4 |
| 1085443200000 | 1317.13 |
| 1085529600000 | 1333.99 |
| 1085616000000 | 1360.28 |
| 1085702400000 | 1345.05 |
| 1085961600000 | 1352.35 |
| 1086048000000 | 1337.75 |
| 1086134400000 | 1351.96 |
| 1086220800000 | 1351.83 |
| 1086307200000 | 1368.3 |
| 1086566400000 | 1384.28 |
| 1086652800000 | 1379.58 |
| 1086739200000 | 1351.3 |
| 1086825600000 | 1355.68 |
| 1086912000000 | 1345.09 |
| 1087171200000 | 1334.66 |
| 1087257600000 | 1348.14 |
| 1087344000000 | 1351.72 |
| 1087430400000 | 1356.16 |
| 1087516800000 | 1374.03 |
| 1087776000000 | 1371.05 |
| 1087862400000 | 1357.53 |
| 1087948800000 | 1364.02 |
| 1088035200000 | 1386.92 |
| 1088121600000 | 1378.46 |
| 1088380800000 | 1394.88 |
| 1088467200000 | 1381.75 |
| 1088553600000 | 1378.05 |
| 1088640000000 | 1371.75 |
| 1088726400000 | 1377.57 |
| 1088985600000 | 1375.47 |
| 1089072000000 | 1366.39 |
| 1089158400000 | 1376.56 |
| 1089244800000 | 1385.35 |
| 1089331200000 | 1383.43 |
| 1089590400000 | 1380.83 |
| 1089676800000 | 1372.14 |
| 1089763200000 | 1377.03 |
| 1089849600000 | 1361.69 |
| 1089936000000 | 1369.98 |
| 1090195200000 | 1361.18 |
| 1090281600000 | 1362.07 |
| 1090368000000 | 1356.62 |
| 1090454400000 | 1338.93 |
| 1090540800000 | 1320.9 |
| 1090800000000 | 1311.53 |
| 1090886400000 | 1311.59 |
| 1090972800000 | 1313.54 |
| 1091059200000 | 1340.79 |
| 1091145600000 | 1338.79 |
| 1091404800000 | 1330 |
| 1091491200000 | 1342.94 |
| 1091577600000 | 1326.31 |
| 1091664000000 | 1330.49 |
| 1091750400000 | 1318.74 |
| 1092009600000 | 1306.73 |
| 1092096000000 | 1326.42 |
| 1092182400000 | 1303.57 |
| 1092268800000 | 1303.5 |
| 1092355200000 | 1313.06 |
| 1092614400000 | 1323.64 |
| 1092700800000 | 1329.04 |
| 1092787200000 | 1328.01 |
| 1092873600000 | 1336.7 |
| 1092960000000 | 1330.19 |
| 1093219200000 | 1336.66 |
| 1093305600000 | 1329.41 |
| 1093392000000 | 1326.84 |
| 1093478400000 | 1338.74 |
| 1093564800000 | 1340.32 |
| 1093824000000 | 1336.48 |
| 1093910400000 | 1333.43 |
| 1093996800000 | 1341.85 |
| 1094083200000 | 1347.77 |
| 1094169600000 | 1348.24 |
| 1094428800000 | 1353.49 |
| 1094515200000 | 1357.6 |
| 1094601600000 | 1361.98 |
| 1094688000000 | 1356.15 |
| 1094774400000 | 1379.78 |
| 1095033600000 | 1391.52 |
| 1095120000000 | 1389.69 |
| 1095206400000 | 1368.43 |
| 1095292800000 | 1366.94 |
| 1095379200000 | 1381.96 |
| 1095638400000 | 1371.54 |
| 1095724800000 | 1393.61 |
| 1095811200000 | 1378.14 |
| 1095897600000 | 1370.25 |
| 1095984000000 | 1374.65 |
| 1096243200000 | 1371.9 |
| 1096329600000 | 1377.23 |
| 1096416000000 | 1382.94 |
| 1096502400000 | 1379.32 |
| 1096588800000 | 1409.17 |
| 1096848000000 | 1407.96 |
| 1096934400000 | 1414.49 |
| 1097020800000 | 1411.78 |
| 1097107200000 | 1407.95 |
| 1097193600000 | 1415.37 |
| 1097452800000 | 1407.72 |
| 1097539200000 | 1385.46 |
| 1097625600000 | 1381.87 |
| 1097712000000 | 1385.4 |
| 1097798400000 | 1397.31 |
| 1098057600000 | 1397.56 |
| 1098144000000 | 1412.3 |
| 1098230400000 | 1408.97 |
| 1098316800000 | 1417.52 |
| 1098403200000 | 1420.14 |
| 1098662400000 | 1405.36 |
| 1098748800000 | 1409.54 |
| 1098835200000 | 1431.5 |
| 1098921600000 | 1443.8 |
| 1099008000000 | 1436.44 |
| 1099267200000 | 1449.79 |
| 1099353600000 | 1456.17 |
| 1099440000000 | 1469.52 |
| 1099526400000 | 1476.72 |
| 1099612800000 | 1486.77 |
| 1099872000000 | 1489.34 |
| 1099958400000 | 1482.25 |
| 1100044800000 | 1488.25 |
| 1100131200000 | 1504.46 |
| 1100217600000 | 1509.01 |
| 1100476800000 | 1503.29 |
| 1100563200000 | 1496.9 |
| 1100649600000 | 1521.83 |
| 1100736000000 | 1512.41 |
| 1100822400000 | 1506.62 |
| 1101081600000 | 1496.11 |
| 1101168000000 | 1504.32 |
| 1101254400000 | 1508.44 |
| 1101340800000 | 1532.63 |
| 1101427200000 | 1528.94 |
| 1101686400000 | 1531.38 |
| 1101772800000 | 1521.67 |
| 1101859200000 | 1540.22 |
| 1101945600000 | 1540.69 |
| 1102032000000 | 1541.07 |
| 1102291200000 | 1540.94 |
| 1102377600000 | 1548.85 |
| 1102464000000 | 1525.38 |
| 1102550400000 | 1513.77 |
| 1102636800000 | 1518.48 |
| 1102896000000 | 1542.56 |
| 1102982400000 | 1544.22 |
| 1103068800000 | 1556.04 |
| 1103155200000 | 1544.24 |
| 1103241600000 | 1513.9 |
| 1103500800000 | 1539.74 |
| 1103587200000 | 1537.07 |
| 1103673600000 | 1553.82 |
| 1103760000000 | 1573.47 |
| 1103846400000 | 1578.59 |
| 1104105600000 | 1586.63 |
| 1104192000000 | 1587.68 |
| 1104278400000 | 1586.86 |
| 1104364800000 | 1592.62 |
| 1104451200000 | 1585.62 |
| 1104710400000 | 1584.93 |
| 1104796800000 | 1568.04 |
| 1104883200000 | 1552.23 |
| 1104969600000 | 1551.45 |
| 1105056000000 | 1544.9 |
| 1105315200000 | 1551.19 |
| 1105401600000 | 1547.26 |
| 1105488000000 | 1550.44 |
| 1105574400000 | 1548.04 |
| 1105660800000 | 1543.76 |
| 1105920000000 | 1553.59 |
| 1106006400000 | 1544.62 |
| 1106092800000 | 1543.57 |
| 1106179200000 | 1522.8 |
| 1106265600000 | 1533.08 |
| 1106524800000 | 1536.83 |
| 1106611200000 | 1539.56 |
| 1106697600000 | 1552.93 |
| 1106784000000 | 1553.81 |
| 1106870400000 | 1542.96 |
| 1107129600000 | 1562.84 |
| 1107216000000 | 1569.46 |
| 1107302400000 | 1578.56 |
| 1107388800000 | 1560.05 |
| 1107475200000 | 1569.47 |
| 1107734400000 | 1565.51 |
| 1107820800000 | 1556.81 |
| 1107907200000 | 1554.56 |
| 1107993600000 | 1567.93 |
| 1108080000000 | 1584.99 |
| 1108339200000 | 1593.74 |
| 1108425600000 | 1601.79 |
| 1108512000000 | 1595.97 |
| 1108598400000 | 1604.92 |
| 1108684800000 | 1614.76 |
| 1108944000000 | 1612.42 |
| 1109030400000 | 1622.09 |
| 1109116800000 | 1608.34 |
| 1109203200000 | 1610.52 |
| 1109289600000 | 1631.78 |
| 1109548800000 | 1638.74 |
| 1109635200000 | 1638.08 |
| 1109721600000 | 1631.93 |
| 1109808000000 | 1633.73 |
| 1109894400000 | 1660.7 |
| 1110153600000 | 1660.07 |
| 1110240000000 | 1671.14 |
| 1110326400000 | 1665.7 |
| 1110412800000 | 1659.35 |
| 1110499200000 | 1670.48 |
| 1110758400000 | 1659.69 |
| 1110844800000 | 1664.84 |
| 1110931200000 | 1655.05 |
| 1111017600000 | 1654.07 |
| 1111104000000 | 1651.23 |
| 1111363200000 | 1630.61 |
| 1111449600000 | 1638.78 |
| 1111536000000 | 1608.62 |
| 1111622400000 | 1621.26 |
| 1111708800000 | 1621.26 |
| 1111968000000 | 1609.88 |
| 1112054400000 | 1616.14 |
| 1112140800000 | 1615.08 |
| 1112227200000 | 1620.83 |
| 1112313600000 | 1621.58 |
| 1112572800000 | 1594.57 |
| 1112659200000 | 1609.57 |
| 1112745600000 | 1618.28 |
| 1112832000000 | 1631.94 |
| 1112918400000 | 1624.79 |
| 1113177600000 | 1635.97 |
| 1113264000000 | 1619.05 |
| 1113350400000 | 1628.25 |
| 1113436800000 | 1613.83 |
| 1113523200000 | 1598.46 |
| 1113782400000 | 1575.12 |
| 1113868800000 | 1583.57 |
| 1113955200000 | 1583.22 |
| 1114041600000 | 1588.01 |
| 1114128000000 | 1597.16 |
| 1114387200000 | 1589.53 |
| 1114473600000 | 1587.57 |
| 1114560000000 | 1562.51 |
| 1114646400000 | 1553.45 |
| 1114732800000 | 1553.56 |
| 1114992000000 | 1556.9 |
| 1115078400000 | 1569.49 |
| 1115164800000 | 1591.84 |
| 1115251200000 | 1603.16 |
| 1115337600000 | 1597.48 |
| 1115596800000 | 1589.75 |
| 1115683200000 | 1588.48 |
| 1115769600000 | 1573.46 |
| 1115856000000 | 1574.74 |
| 1115942400000 | 1567.1 |
| 1116201600000 | 1563.54 |
| 1116288000000 | 1566.52 |
| 1116374400000 | 1593.66 |
| 1116460800000 | 1597.1 |
| 1116547200000 | 1591.34 |
| 1116806400000 | 1604.98 |
| 1116892800000 | 1603.52 |
| 1116979200000 | 1605.06 |
| 1117065600000 | 1610.53 |
| 1117152000000 | 1612.47 |
| 1117411200000 | 1611.75 |
| 1117497600000 | 1590.62 |
| 1117584000000 | 1603.1 |
| 1117670400000 | 1608.16 |
| 1117756800000 | 1600.28 |
| 1118016000000 | 1596.07 |
| 1118102400000 | 1610.97 |
| 1118188800000 | 1615.22 |
| 1118275200000 | 1590.76 |
| 1118361600000 | 1593.64 |
| 1118620800000 | 1590.12 |
| 1118707200000 | 1589.2 |
| 1118793600000 | 1592.74 |
| 1118880000000 | 1590.07 |
| 1118966400000 | 1623.37 |
| 1119225600000 | 1600.83 |
| 1119312000000 | 1610.89 |
| 1119398400000 | 1613.46 |
| 1119484800000 | 1607.49 |
| 1119571200000 | 1597.47 |
| 1119830400000 | 1591.41 |
| 1119916800000 | 1594.87 |
| 1120003200000 | 1607 |
| 1120089600000 | 1611.64 |
| 1120176000000 | 1608.33 |
| 1120435200000 | 1598.97 |
| 1120521600000 | 1595.09 |
| 1120608000000 | 1608.47 |
| 1120694400000 | 1589.37 |
| 1120780800000 | 1616.49 |
| 1121040000000 | 1643.18 |
| 1121126400000 | 1657.43 |
| 1121212800000 | 1654.26 |
| 1121299200000 | 1665.8 |
| 1121385600000 | 1658.03 |
| 1121644800000 | 1656.41 |
| 1121731200000 | 1669.27 |
| 1121817600000 | 1669.64 |
| 1121904000000 | 1686.76 |
| 1121990400000 | 1682.88 |
| 1122249600000 | 1679.26 |
| 1122336000000 | 1672.79 |
| 1122422400000 | 1679.63 |
| 1122508800000 | 1696.81 |
| 1122595200000 | 1701.77 |
| 1122854400000 | 1712.48 |
| 1122940800000 | 1730.03 |
| 1123027200000 | 1742.81 |
| 1123113600000 | 1736.45 |
| 1123200000000 | 1717.68 |
| 1123459200000 | 1729.21 |
| 1123545600000 | 1745.78 |
| 1123632000000 | 1764.78 |
| 1123718400000 | 1766.27 |
| 1123804800000 | 1752.63 |
| 1124064000000 | 1739.95 |
| 1124150400000 | 1725.59 |
| 1124236800000 | 1719.64 |
| 1124323200000 | 1697.76 |
| 1124409600000 | 1714.48 |
| 1124668800000 | 1727.13 |
| 1124755200000 | 1704.66 |
| 1124841600000 | 1707.17 |
| 1124928000000 | 1694.36 |
| 1125014400000 | 1687.17 |
| 1125273600000 | 1685.28 |
| 1125360000000 | 1673.58 |
| 1125446400000 | 1706.12 |
| 1125532800000 | 1740.43 |
| 1125619200000 | 1744.92 |
| 1125878400000 | 1749.09 |
| 1125964800000 | 1761.08 |
| 1126051200000 | 1761.4 |
| 1126137600000 | 1749.04 |
| 1126224000000 | 1761.52 |
| 1126483200000 | 1741.15 |
| 1126569600000 | 1725.04 |
| 1126656000000 | 1735.74 |
| 1126742400000 | 1726.97 |
| 1126828800000 | 1739.11 |
| 1127088000000 | 1728.01 |
| 1127174400000 | 1741.17 |
| 1127260800000 | 1723.92 |
| 1127347200000 | 1704.27 |
| 1127433600000 | 1703.97 |
| 1127692800000 | 1732.05 |
| 1127779200000 | 1721.4 |
| 1127865600000 | 1742.38 |
| 1127952000000 | 1735.93 |
| 1128038400000 | 1750.12 |
| 1128297600000 | 1736.44 |
| 1128384000000 | 1750.34 |
| 1128470400000 | 1731.9 |
| 1128556800000 | 1736.32 |
| 1128643200000 | 1731.06 |
| 1128902400000 | 1724.21 |
| 1128988800000 | 1723.58 |
| 1129075200000 | 1715.24 |
| 1129161600000 | 1683.42 |
| 1129248000000 | 1705.78 |
| 1129507200000 | 1703.39 |
| 1129593600000 | 1678.76 |
| 1129680000000 | 1653.32 |
| 1129766400000 | 1658.92 |
| 1129852800000 | 1654.59 |
| 1130112000000 | 1671.25 |
| 1130198400000 | 1679.35 |
| 1130284800000 | 1681.81 |
| 1130371200000 | 1661.7 |
| 1130457600000 | 1652.13 |
| 1130716800000 | 1677.06 |
| 1130803200000 | 1678.73 |
| 1130889600000 | 1686.59 |
| 1130976000000 | 1706.4 |
| 1131062400000 | 1678.72 |
| 1131321600000 | 1677.43 |
| 1131408000000 | 1672.25 |
| 1131494400000 | 1659.69 |
| 1131580800000 | 1660.23 |
| 1131667200000 | 1675.12 |
| 1131926400000 | 1679.47 |
| 1132012800000 | 1674.02 |
| 1132099200000 | 1661.49 |
| 1132185600000 | 1675.43 |
| 1132272000000 | 1685.1 |
| 1132531200000 | 1701.39 |
| 1132617600000 | 1697.07 |
| 1132704000000 | 1717.76 |
| 1132790400000 | 1711.91 |
| 1132876800000 | 1708.65 |
| 1133136000000 | 1708.47 |
| 1133222400000 | 1708.84 |
| 1133308800000 | 1705.06 |
| 1133395200000 | 1719.24 |
| 1133481600000 | 1726.28 |
| 1133740800000 | 1732.6 |
| 1133827200000 | 1745.07 |
| 1133913600000 | 1731.4 |
| 1134000000000 | 1750.12 |
| 1134086400000 | 1748.24 |
| 1134345600000 | 1770.06 |
| 1134432000000 | 1774.68 |
| 1134518400000 | 1783.04 |
| 1134604800000 | 1770.29 |
| 1134691200000 | 1789.61 |
| 1134950400000 | 1784.83 |
| 1135036800000 | 1772.59 |
| 1135123200000 | 1778.12 |
| 1135209600000 | 1785.97 |
| 1135296000000 | 1788.89 |
| 1135555200000 | 1788.89 |
| 1135641600000 | 1792.46 |
| 1135728000000 | 1796.21 |
| 1135814400000 | 1791.31 |
| 1135900800000 | 1763.33 |
| 1136160000000 | 1778.27 |
| 1136246400000 | 1813.95 |
| 1136332800000 | 1853.97 |
| 1136419200000 | 1852.99 |
| 1136505600000 | 1873.4 |
| 1136764800000 | 1866.22 |
| 1136851200000 | 1860.4 |
| 1136937600000 | 1876.31 |
| 1137024000000 | 1868.65 |
| 1137110400000 | 1859.23 |
| 1137369600000 | 1867.97 |
| 1137456000000 | 1841.62 |
| 1137542400000 | 1832.83 |
| 1137628800000 | 1851.07 |
| 1137715200000 | 1832.21 |
| 1137974400000 | 1851.82 |
| 1138060800000 | 1850.72 |
| 1138147200000 | 1865.52 |
| 1138233600000 | 1897.28 |
| 1138320000000 | 1910.11 |
| 1138579200000 | 1894.11 |
| 1138665600000 | 1907.87 |
| 1138752000000 | 1920.55 |
| 1138838400000 | 1891.33 |
| 1138924800000 | 1881.15 |
| 1139184000000 | 1877.55 |
| 1139270400000 | 1873.29 |
| 1139356800000 | 1858.26 |
| 1139443200000 | 1881.86 |
| 1139529600000 | 1858.94 |
| 1139788800000 | 1876.57 |
| 1139875200000 | 1872.21 |
| 1139961600000 | 1866.5 |
| 1140048000000 | 1876.91 |
| 1140134400000 | 1891.92 |
| 1140393600000 | 1888.39 |
| 1140480000000 | 1885.49 |
| 1140566400000 | 1898.73 |
| 1140652800000 | 1905.47 |
| 1140739200000 | 1907.68 |
| 1140998400000 | 1909.35 |
| 1141084800000 | 1891.58 |
| 1141171200000 | 1914.74 |
| 1141257600000 | 1906.27 |
| 1141344000000 | 1903.66 |
| 1141603200000 | 1910.89 |
| 1141689600000 | 1883.43 |
| 1141776000000 | 1879.49 |
| 1141862400000 | 1894.09 |
| 1141948800000 | 1910.62 |
| 1142208000000 | 1932.33 |
| 1142294400000 | 1949.92 |
| 1142380800000 | 1956.62 |
| 1142467200000 | 1974.9 |
| 1142553600000 | 1983.04 |
| 1142812800000 | 1984.44 |
| 1142899200000 | 1974.25 |
| 1142985600000 | 1990.87 |
| 1143072000000 | 1972.92 |
| 1143158400000 | 1987.35 |
| 1143417600000 | 1969.57 |
| 1143504000000 | 1973.99 |
| 1143590400000 | 1970.36 |
| 1143676800000 | 2014.14 |
| 1143763200000 | 2000.63 |
| 1144022400000 | 2015.47 |
| 1144108800000 | 2018.07 |
| 1144195200000 | 2026.4 |
| 1144281600000 | 2020.36 |
| 1144368000000 | 1987.32 |
| 1144627200000 | 1991.25 |
| 1144713600000 | 1965.45 |
| 1144800000000 | 1951.56 |
| 1144886400000 | 1954.08 |
| 1144972800000 | 1954.08 |
| 1145232000000 | 1985.12 |
| 1145318400000 | 1982.56 |
| 1145404800000 | 2014.84 |
| 1145491200000 | 2028.22 |
| 1145577600000 | 2051.6 |
| 1145836800000 | 2045.15 |
| 1145923200000 | 2056.36 |
| 1146009600000 | 2070.65 |
| 1146096000000 | 2073.5 |
| 1146182400000 | 2070.32 |
| 1146441600000 | 2073.94 |
| 1146528000000 | 2099.43 |
| 1146614400000 | 2075.74 |
| 1146700800000 | 2106.72 |
| 1146787200000 | 2138.89 |
| 1147046400000 | 2136.49 |
| 1147132800000 | 2158.48 |
| 1147219200000 | 2157.45 |
| 1147305600000 | 2155.34 |
| 1147392000000 | 2121.76 |
| 1147651200000 | 2074.98 |
| 1147737600000 | 2087.02 |
| 1147824000000 | 2010.61 |
| 1147910400000 | 2013.88 |
| 1147996800000 | 2013.01 |
| 1148256000000 | 1974.86 |
| 1148342400000 | 2030.81 |
| 1148428800000 | 1990.28 |
| 1148515200000 | 2025.74 |
| 1148601600000 | 2056.89 |
| 1148860800000 | 2056.44 |
| 1148947200000 | 2028.72 |
| 1149033600000 | 2042.27 |
| 1149120000000 | 2045.35 |
| 1149206400000 | 2069.76 |
| 1149465600000 | 2054.77 |
| 1149552000000 | 1989.75 |
| 1149638400000 | 1997.05 |
| 1149724800000 | 1918.94 |
| 1149811200000 | 1954.94 |
| 1150070400000 | 1927.64 |
| 1150156800000 | 1879.2 |
| 1150243200000 | 1889.33 |
| 1150329600000 | 1937.25 |
| 1150416000000 | 1927.62 |
| 1150675200000 | 1928.75 |
| 1150761600000 | 1948.66 |
| 1150848000000 | 1960.58 |
| 1150934400000 | 1962.75 |
| 1151020800000 | 1959.34 |
| 1151280000000 | 1962.11 |
| 1151366400000 | 1956.66 |
| 1151452800000 | 1947.16 |
| 1151539200000 | 1990.57 |
| 1151625600000 | 2066.71 |
| 1151884800000 | 2074.02 |
| 1151971200000 | 2073.73 |
| 1152057600000 | 2034.14 |
| 1152144000000 | 2059.92 |
| 1152230400000 | 2068.75 |
| 1152489600000 | 2066.8 |
| 1152576000000 | 2041.2 |
| 1152662400000 | 2043.82 |
| 1152748800000 | 2009.47 |
| 1152835200000 | 1971.88 |
| 1153094400000 | 1939.9 |
| 1153180800000 | 1928.79 |
| 1153267200000 | 1986.23 |
| 1153353600000 | 2007.31 |
| 1153440000000 | 1994.34 |
| 1153699200000 | 2022.17 |
| 1153785600000 | 2030.38 |
| 1153872000000 | 2037.92 |
| 1153958400000 | 2079.83 |
| 1154044800000 | 2095.42 |
| 1154304000000 | 2087.01 |
| 1154390400000 | 2058.32 |
| 1154476800000 | 2100.39 |
| 1154563200000 | 2079.4 |
| 1154649600000 | 2118.42 |
| 1154908800000 | 2078.38 |
| 1154995200000 | 2080.24 |
| 1155081600000 | 2110.88 |
| 1155168000000 | 2071.81 |
| 1155254400000 | 2074.6 |
| 1155513600000 | 2095.66 |
| 1155600000000 | 2129.67 |
| 1155686400000 | 2151.09 |
| 1155772800000 | 2156.96 |
| 1155859200000 | 2146.07 |
| 1156118400000 | 2150.37 |
| 1156204800000 | 2143.39 |
| 1156291200000 | 2122.39 |
| 1156377600000 | 2133.81 |
| 1156464000000 | 2126.27 |
| 1156723200000 | 2148.68 |
| 1156809600000 | 2147.38 |
| 1156896000000 | 2169.37 |
| 1156982400000 | 2156.64 |
| 1157068800000 | 2166.33 |
| 1157328000000 | 2185.36 |
| 1157414400000 | 2163.09 |
| 1157500800000 | 2136.43 |
| 1157587200000 | 2102.86 |
| 1157673600000 | 2097.93 |
| 1157932800000 | 2095.66 |
| 1158019200000 | 2122.08 |
| 1158105600000 | 2124.12 |
| 1158192000000 | 2130.18 |
| 1158278400000 | 2122.37 |
| 1158537600000 | 2130.5 |
| 1158624000000 | 2121.07 |
| 1158710400000 | 2150.98 |
| 1158796800000 | 2160.27 |
| 1158883200000 | 2148.63 |
| 1159142400000 | 2138.84 |
| 1159228800000 | 2158.06 |
| 1159315200000 | 2173.19 |
| 1159401600000 | 2172.93 |
| 1159488000000 | 2169.36 |
| 1159747200000 | 2180.36 |
| 1159833600000 | 2168.8 |
| 1159920000000 | 2174.1 |
| 1160006400000 | 2188.19 |
| 1160092800000 | 2168.69 |
| 1160352000000 | 2171.84 |
| 1160438400000 | 2171.71 |
| 1160524800000 | 2174.72 |
| 1160611200000 | 2191.68 |
| 1160697600000 | 2180.9 |
| 1160956800000 | 2189.03 |
| 1161043200000 | 2168.31 |
| 1161129600000 | 2188.48 |
| 1161216000000 | 2203.07 |
| 1161302400000 | 2211.45 |
| 1161561600000 | 2216.87 |
| 1161648000000 | 2214.59 |
| 1161734400000 | 2229.38 |
| 1161820800000 | 2249.01 |
| 1161907200000 | 2242.61 |
| 1162166400000 | 2227.03 |
| 1162252800000 | 2230.58 |
| 1162339200000 | 2241.9 |
| 1162425600000 | 2216.47 |
| 1162512000000 | 2216.94 |
| 1162771200000 | 2245.77 |
| 1162857600000 | 2276.13 |
| 1162944000000 | 2269.07 |
| 1163030400000 | 2281 |
| 1163116800000 | 2293.75 |
| 1163376000000 | 2302.73 |
| 1163462400000 | 2295.6 |
| 1163548800000 | 2308.48 |
| 1163635200000 | 2307.46 |
| 1163721600000 | 2288.97 |
| 1163980800000 | 2292.72 |
| 1164067200000 | 2297.31 |
| 1164153600000 | 2315.95 |
| 1164240000000 | 2307.34 |
| 1164326400000 | 2318.4 |
| 1164585600000 | 2287.92 |
| 1164672000000 | 2289.31 |
| 1164758400000 | 2323.27 |
| 1164844800000 | 2318.58 |
| 1164931200000 | 2302.2 |
| 1165190400000 | 2317.46 |
| 1165276800000 | 2341.72 |
| 1165363200000 | 2339.02 |
| 1165449600000 | 2348.52 |
| 1165536000000 | 2355.23 |
| 1165795200000 | 2355.44 |
| 1165881600000 | 2359.41 |
| 1165968000000 | 2375.49 |
| 1166054400000 | 2381.1 |
| 1166140800000 | 2380.36 |
| 1166400000000 | 2372.47 |
| 1166486400000 | 2371.37 |
| 1166572800000 | 2387.84 |
| 1166659200000 | 2383.08 |
| 1166745600000 | 2357.72 |
| 1167004800000 | 2357.72 |
| 1167091200000 | 2354.05 |
| 1167177600000 | 2387.36 |
| 1167264000000 | 2389.45 |
| 1167350400000 | 2401.25 |
| 1167696000000 | 2450.6 |
| 1167782400000 | 2432.49 |
| 1167868800000 | 2396.89 |
| 1167955200000 | 2356.9 |
| 1168214400000 | 2360.81 |
| 1168300800000 | 2365.48 |
| 1168387200000 | 2342.48 |
| 1168473600000 | 2377.97 |
| 1168560000000 | 2389.07 |
| 1168819200000 | 2395.08 |
| 1168905600000 | 2377.74 |
| 1168992000000 | 2369.79 |
| 1169078400000 | 2367.48 |
| 1169164800000 | 2390.02 |
| 1169424000000 | 2378.98 |
| 1169510400000 | 2389.58 |
| 1169596800000 | 2404.23 |
| 1169683200000 | 2394.02 |
| 1169769600000 | 2368.58 |
| 1170028800000 | 2390.06 |
| 1170115200000 | 2405.07 |
| 1170201600000 | 2397.04 |
| 1170288000000 | 2425.46 |
| 1170374400000 | 2422.81 |
| 1170633600000 | 2415.63 |
| 1170720000000 | 2419.33 |
| 1170806400000 | 2442.77 |
| 1170892800000 | 2430.41 |
| 1170979200000 | 2434.15 |
| 1171238400000 | 2407.89 |
| 1171324800000 | 2433.97 |
| 1171411200000 | 2473.07 |
| 1171497600000 | 2474.6 |
| 1171584000000 | 2467.18 |
| 1171843200000 | 2482.66 |
| 1171929600000 | 2473.66 |
| 1172016000000 | 2463.5 |
| 1172102400000 | 2464.57 |
| 1172188800000 | 2477.74 |
| 1172448000000 | 2495.89 |
| 1172534400000 | 2432.93 |
| 1172620800000 | 2396.96 |
| 1172707200000 | 2365.01 |
| 1172793600000 | 2353.52 |
| 1173052800000 | 2321.91 |
| 1173139200000 | 2345.05 |
| 1173225600000 | 2362.42 |
| 1173312000000 | 2388.22 |
| 1173398400000 | 2391.68 |
| 1173657600000 | 2387.13 |
| 1173744000000 | 2362.33 |
| 1173830400000 | 2306.72 |
| 1173916800000 | 2351.94 |
| 1174003200000 | 2360.95 |
| 1174262400000 | 2393.24 |
| 1174348800000 | 2412.05 |
| 1174435200000 | 2417.51 |
| 1174521600000 | 2470.48 |
| 1174608000000 | 2476.13 |
| 1174867200000 | 2458.93 |
| 1174953600000 | 2465.25 |
| 1175040000000 | 2453.56 |
| 1175126400000 | 2482.08 |
| 1175212800000 | 2478.88 |
| 1175472000000 | 2497.81 |
| 1175558400000 | 2526.53 |
| 1175644800000 | 2537.59 |
| 1175731200000 | 2553.02 |
| 1175817600000 | 2553.02 |
| 1176076800000 | 2539.72 |
| 1176163200000 | 2562.52 |
| 1176249600000 | 2554.41 |
| 1176336000000 | 2562.64 |
| 1176422400000 | 2582.91 |
| 1176681600000 | 2620.1 |
| 1176768000000 | 2622.94 |
| 1176854400000 | 2615.69 |
| 1176940800000 | 2616.98 |
| 1177027200000 | 2661.61 |
| 1177286400000 | 2647.43 |
| 1177372800000 | 2643.63 |
| 1177459200000 | 2678 |
| 1177545600000 | 2669.05 |
| 1177632000000 | 2673.57 |
| 1177891200000 | 2684.66 |
| 1177977600000 | 2674.63 |
| 1178064000000 | 2689.65 |
| 1178150400000 | 2690.64 |
| 1178236800000 | 2725.01 |
| 1178496000000 | 2736.11 |
| 1178582400000 | 2699.22 |
| 1178668800000 | 2711.08 |
| 1178755200000 | 2687.27 |
| 1178841600000 | 2706.12 |
| 1179100800000 | 2699.12 |
| 1179187200000 | 2725.56 |
| 1179273600000 | 2708.4 |
| 1179360000000 | 2695.8 |
| 1179446400000 | 2733.93 |
| 1179705600000 | 2731.27 |
| 1179792000000 | 2733.95 |
| 1179878400000 | 2753.24 |
| 1179964800000 | 2718.81 |
| 1180051200000 | 2728.15 |
| 1180310400000 | 2734.49 |
| 1180396800000 | 2735.72 |
| 1180483200000 | 2719.43 |
| 1180569600000 | 2755.17 |
| 1180656000000 | 2775.82 |
| 1180915200000 | 2771.11 |
| 1181001600000 | 2757.58 |
| 1181088000000 | 2704.67 |
| 1181174400000 | 2667.58 |
| 1181260800000 | 2643.87 |
| 1181520000000 | 2667.13 |
| 1181606400000 | 2642.11 |
| 1181692800000 | 2655.38 |
| 1181779200000 | 2708.16 |
| 1181865600000 | 2745.42 |
| 1182124800000 | 2742.93 |
| 1182211200000 | 2738.48 |
| 1182297600000 | 2748.43 |
| 1182384000000 | 2717.29 |
| 1182470400000 | 2719.58 |
| 1182729600000 | 2714.82 |
| 1182816000000 | 2695.28 |
| 1182902400000 | 2685.05 |
| 1182988800000 | 2721.58 |
| 1183075200000 | 2751.45 |
| 1183334400000 | 2763.17 |
| 1183420800000 | 2778.46 |
| 1183507200000 | 2795.17 |
| 1183593600000 | 2773.34 |
| 1183680000000 | 2799.01 |
| 1183939200000 | 2798.82 |
| 1184025600000 | 2778.27 |
| 1184112000000 | 2781.35 |
| 1184198400000 | 2826.12 |
| 1184284800000 | 2834.75 |
| 1184544000000 | 2837.63 |
| 1184630400000 | 2827.19 |
| 1184716800000 | 2784.72 |
| 1184803200000 | 2819.04 |
| 1184889600000 | 2773.08 |
| 1185148800000 | 2792.93 |
| 1185235200000 | 2748.53 |
| 1185321600000 | 2693.94 |
| 1185408000000 | 2620.51 |
| 1185494400000 | 2593.52 |
| 1185753600000 | 2600.1 |
| 1185840000000 | 2650.5 |
| 1185926400000 | 2601.47 |
| 1186012800000 | 2614.24 |
| 1186099200000 | 2593.37 |
| 1186358400000 | 2567.49 |
| 1186444800000 | 2602.22 |
| 1186531200000 | 2671.69 |
| 1186617600000 | 2594.57 |
| 1186704000000 | 2510.72 |
| 1186963200000 | 2552.8 |
| 1187049600000 | 2503.21 |
| 1187136000000 | 2468.33 |
| 1187222400000 | 2373.82 |
| 1187308800000 | 2438.03 |
| 1187568000000 | 2448.8 |
| 1187654400000 | 2459.28 |
| 1187740800000 | 2509.94 |
| 1187827200000 | 2524.46 |
| 1187913600000 | 2556.98 |
| 1188172800000 | 2567.16 |
| 1188259200000 | 2515.07 |
| 1188345600000 | 2534.94 |
| 1188432000000 | 2566.53 |
| 1188518400000 | 2597.47 |
| 1188777600000 | 2588.72 |
| 1188864000000 | 2594.2 |
| 1188950400000 | 2549.27 |
| 1189036800000 | 2568.16 |
| 1189123200000 | 2513.9 |
| 1189382400000 | 2498.05 |
| 1189468800000 | 2547.01 |
| 1189555200000 | 2569.18 |
| 1189641600000 | 2594.9 |
| 1189728000000 | 2578.93 |
| 1189987200000 | 2533.01 |
| 1190073600000 | 2583.39 |
| 1190160000000 | 2684.78 |
| 1190246400000 | 2690.01 |
| 1190332800000 | 2698.26 |
| 1190592000000 | 2693.27 |
| 1190678400000 | 2675.11 |
| 1190764800000 | 2696.79 |
| 1190851200000 | 2724.47 |
| 1190937600000 | 2730.65 |
| 1191196800000 | 2761.99 |
| 1191283200000 | 2758.52 |
| 1191369600000 | 2761.26 |
| 1191456000000 | 2758.83 |
| 1191542400000 | 2778.32 |
| 1191801600000 | 2758.67 |
| 1191888000000 | 2778.72 |
| 1191974400000 | 2782.74 |
| 1192060800000 | 2808.4 |
| 1192147200000 | 2786.24 |
| 1192406400000 | 2779.8 |
| 1192492800000 | 2749.6 |
| 1192579200000 | 2777.25 |
| 1192665600000 | 2768.71 |
| 1192752000000 | 2749.63 |
| 1193011200000 | 2692.13 |
| 1193097600000 | 2732.82 |
| 1193184000000 | 2715.26 |
| 1193270400000 | 2770.51 |
| 1193356800000 | 2801.46 |
| 1193616000000 | 2824.11 |
| 1193702400000 | 2810.58 |
| 1193788800000 | 2840.44 |
| 1193875200000 | 2780.16 |
| 1193961600000 | 2784 |
| 1194220800000 | 2763.99 |
| 1194307200000 | 2789.32 |
| 1194393600000 | 2797.12 |
| 1194480000000 | 2776.38 |
| 1194566400000 | 2721.94 |
| 1194825600000 | 2700.32 |
| 1194912000000 | 2714.45 |
| 1194998400000 | 2768.26 |
| 1195084800000 | 2728.36 |
| 1195171200000 | 2715.65 |
| 1195430400000 | 2673.46 |
| 1195516800000 | 2732.45 |
| 1195603200000 | 2677.94 |
| 1195689600000 | 2699.6 |
| 1195776000000 | 2744.03 |
| 1196035200000 | 2721.51 |
| 1196121600000 | 2713.9 |
| 1196208000000 | 2758.61 |
| 1196294400000 | 2778.5 |
| 1196380800000 | 2796.07 |
| 1196640000000 | 2773.27 |
| 1196726400000 | 2749.36 |
| 1196812800000 | 2785.63 |
| 1196899200000 | 2785.25 |
| 1196985600000 | 2814.62 |
| 1197244800000 | 2841.13 |
| 1197331200000 | 2825.59 |
| 1197417600000 | 2831.35 |
| 1197504000000 | 2742.71 |
| 1197590400000 | 2717.12 |
| 1197849600000 | 2662.18 |
| 1197936000000 | 2663.53 |
| 1198022400000 | 2653.64 |
| 1198108800000 | 2650.97 |
| 1198195200000 | 2699.17 |
| 1198454400000 | 2710.12 |
| 1198540800000 | 2709.46 |
| 1198627200000 | 2728.75 |
| 1198713600000 | 2745.77 |
| 1198800000000 | 2770.58 |
| 1199059200000 | 2748.79 |
| 1199232000000 | 2737.69 |
| 1199318400000 | 2733.26 |
| 1199404800000 | 2693.44 |
| 1199664000000 | 2684.65 |
| 1199750400000 | 2705.33 |
| 1199836800000 | 2666.38 |
| 1199923200000 | 2661.46 |
| 1200009600000 | 2656.39 |
| 1200268800000 | 2690.51 |
| 1200355200000 | 2611.87 |
| 1200441600000 | 2572.89 |
| 1200528000000 | 2542.2 |
| 1200614400000 | 2496.98 |
| 1200873600000 | 2312.51 |
| 1200960000000 | 2379.17 |
| 1201046400000 | 2274.77 |
| 1201132800000 | 2428.27 |
| 1201219200000 | 2408.17 |
| 1201478400000 | 2409.31 |
| 1201564800000 | 2452.81 |
| 1201651200000 | 2422.57 |
| 1201737600000 | 2422.97 |
| 1201824000000 | 2476.82 |
| 1202083200000 | 2473.74 |
| 1202169600000 | 2349.28 |
| 1202256000000 | 2368.12 |
| 1202342400000 | 2300.52 |
| 1202428800000 | 2290.37 |
| 1202688000000 | 2275.05 |
| 1202774400000 | 2363.77 |
| 1202860800000 | 2371.1 |
| 1202947200000 | 2381.38 |
| 1203033600000 | 2350.74 |
| 1203292800000 | 2387.63 |
| 1203379200000 | 2416.77 |
| 1203465600000 | 2362.5 |
| 1203552000000 | 2403.86 |
| 1203638400000 | 2389.82 |
| 1203897600000 | 2440.83 |
| 1203984000000 | 2476.99 |
| 1204070400000 | 2509.39 |
| 1204156800000 | 2473.93 |
| 1204243200000 | 2438.13 |
| 1204502400000 | 2415.89 |
| 1204588800000 | 2386.8 |
| 1204675200000 | 2437.12 |
| 1204761600000 | 2409.31 |
| 1204848000000 | 2379.73 |
| 1205107200000 | 2356.25 |
| 1205193600000 | 2382.47 |
| 1205280000000 | 2442.64 |
| 1205366400000 | 2418.76 |
| 1205452800000 | 2400.38 |
| 1205712000000 | 2339.37 |
| 1205798400000 | 2422.73 |
| 1205884800000 | 2382 |
| 1205971200000 | 2339.86 |
| 1206057600000 | 2339.86 |
| 1206316800000 | 2336.53 |
| 1206403200000 | 2451.12 |
| 1206489600000 | 2468.06 |
| 1206576000000 | 2499.59 |
| 1206662400000 | 2478.35 |
| 1206921600000 | 2496.48 |
| 1207008000000 | 2542.06 |
| 1207094400000 | 2570.16 |
| 1207180800000 | 2556.71 |
| 1207267200000 | 2579.57 |
| 1207526400000 | 2595 |
| 1207612800000 | 2576.69 |
| 1207699200000 | 2567.52 |
| 1207785600000 | 2560.9 |
| 1207872000000 | 2536 |
| 1208131200000 | 2523.96 |
| 1208217600000 | 2524.35 |
| 1208304000000 | 2586.42 |
| 1208390400000 | 2583.24 |
| 1208476800000 | 2609.16 |
| 1208736000000 | 2612.61 |
| 1208822400000 | 2603.45 |
| 1208908800000 | 2620.04 |
| 1208995200000 | 2590.43 |
| 1209081600000 | 2616.29 |
| 1209340800000 | 2630.45 |
| 1209427200000 | 2607.5 |
| 1209513600000 | 2612.34 |
| 1209600000000 | 2592.45 |
| 1209686400000 | 2623.78 |
| 1209945600000 | 2632.44 |
| 1210032000000 | 2627.98 |
| 1210118400000 | 2619.19 |
| 1210204800000 | 2611.35 |
| 1210291200000 | 2576.05 |
| 1210550400000 | 2597.35 |
| 1210636800000 | 2602.59 |
| 1210723200000 | 2623.71 |
| 1210809600000 | 2632.22 |
| 1210896000000 | 2664.31 |
| 1211155200000 | 2687.73 |
| 1211241600000 | 2672.64 |
| 1211328000000 | 2678.75 |
| 1211414400000 | 2673.05 |
| 1211500800000 | 2633.43 |
| 1211760000000 | 2642.48 |
| 1211846400000 | 2625.79 |
| 1211932800000 | 2643.3 |
| 1212019200000 | 2634.18 |
| 1212105600000 | 2660.39 |
| 1212364800000 | 2617.44 |
| 1212451200000 | 2626.61 |
| 1212537600000 | 2590.65 |
| 1212624000000 | 2598.44 |
| 1212710400000 | 2570.93 |
| 1212969600000 | 2565.42 |
| 1213056000000 | 2507.87 |
| 1213142400000 | 2468.01 |
| 1213228800000 | 2458.94 |
| 1213315200000 | 2452.33 |
| 1213574400000 | 2460.78 |
| 1213660800000 | 2483.3 |
| 1213747200000 | 2444.88 |
| 1213833600000 | 2417.89 |
| 1213920000000 | 2395.95 |
| 1214179200000 | 2370.3 |
| 1214265600000 | 2367.36 |
| 1214352000000 | 2404.38 |
| 1214438400000 | 2372.78 |
| 1214524800000 | 2354.17 |
| 1214784000000 | 2375.97 |
| 1214870400000 | 2328.89 |
| 1214956800000 | 2326.78 |
| 1215043200000 | 2336.13 |
| 1215129600000 | 2289.4 |
| 1215388800000 | 2322.34 |
| 1215475200000 | 2290.97 |
| 1215561600000 | 2330.27 |
| 1215648000000 | 2276.35 |
| 1215734400000 | 2221.45 |
| 1215993600000 | 2244.69 |
| 1216080000000 | 2209.98 |
| 1216166400000 | 2221.88 |
| 1216252800000 | 2302.34 |
| 1216339200000 | 2342.98 |
| 1216598400000 | 2360.83 |
| 1216684800000 | 2352.15 |
| 1216771200000 | 2378.16 |
| 1216857600000 | 2344.5 |
| 1216944000000 | 2353.46 |
| 1217203200000 | 2325.28 |
| 1217289600000 | 2297.19 |
| 1217376000000 | 2324.28 |
| 1217462400000 | 2325.32 |
| 1217548800000 | 2280.48 |
| 1217808000000 | 2272.17 |
| 1217894400000 | 2310.67 |
| 1217980800000 | 2326.84 |
| 1218067200000 | 2326.17 |
| 1218153600000 | 2295.53 |
| 1218412800000 | 2317.17 |
| 1218499200000 | 2292.36 |
| 1218585600000 | 2225.21 |
| 1218672000000 | 2239.52 |
| 1218758400000 | 2229.58 |
| 1219017600000 | 2226.65 |
| 1219104000000 | 2169.23 |
| 1219190400000 | 2186.68 |
| 1219276800000 | 2178.24 |
| 1219363200000 | 2220.68 |
| 1219622400000 | 2193.15 |
| 1219708800000 | 2182.41 |
| 1219795200000 | 2191.87 |
| 1219881600000 | 2237.21 |
| 1219968000000 | 2246.05 |
| 1220227200000 | 2224.29 |
| 1220313600000 | 2253.83 |
| 1220400000000 | 2199.46 |
| 1220486400000 | 2118.98 |
| 1220572800000 | 2050.72 |
| 1220832000000 | 2114.15 |
| 1220918400000 | 2083.28 |
| 1221004800000 | 2063.2 |
| 1221091200000 | 2023.79 |
| 1221177600000 | 2100.24 |
| 1221436800000 | 2025.84 |
| 1221523200000 | 1980.87 |
| 1221609600000 | 1952.32 |
| 1221696000000 | 1961.46 |
| 1221782400000 | 2141.19 |
| 1222041600000 | 2123.56 |
| 1222128000000 | 2097.62 |
| 1222214400000 | 2078.67 |
| 1222300800000 | 2133.87 |
| 1222387200000 | 2096.08 |
| 1222646400000 | 1978.11 |
| 1222732800000 | 1961.76 |
| 1222819200000 | 1967.42 |
| 1222905600000 | 1900.66 |
| 1222992000000 | 1950.63 |
| 1223251200000 | 1741.37 |
| 1223337600000 | 1766.67 |
| 1223424000000 | 1659.86 |
| 1223510400000 | 1622.54 |
| 1223596800000 | 1483.4 |
| 1223856000000 | 1659.22 |
| 1223942400000 | 1716.92 |
| 1224028800000 | 1597.27 |
| 1224115200000 | 1484.68 |
| 1224201600000 | 1554.77 |
| 1224460800000 | 1600.07 |
| 1224547200000 | 1598.94 |
| 1224633600000 | 1489.48 |
| 1224720000000 | 1493.24 |
| 1224806400000 | 1422.84 |
| 1225065600000 | 1340.99 |
| 1225152000000 | 1367.13 |
| 1225238400000 | 1534.95 |
| 1225324800000 | 1540.37 |
| 1225411200000 | 1550.33 |
| 1225670400000 | 1576.9 |
| 1225756800000 | 1668.95 |
| 1225843200000 | 1655.57 |
| 1225929600000 | 1526.49 |
| 1226016000000 | 1557.29 |
| 1226275200000 | 1579.57 |
| 1226361600000 | 1473.47 |
| 1226448000000 | 1428.26 |
| 1226534400000 | 1446.27 |
| 1226620800000 | 1474.52 |
| 1226880000000 | 1426.09 |
| 1226966400000 | 1442.36 |
| 1227052800000 | 1391.84 |
| 1227139200000 | 1337.01 |
| 1227225600000 | 1293.76 |
| 1227484800000 | 1441.06 |
| 1227571200000 | 1476.09 |
| 1227657600000 | 1440.85 |
| 1227744000000 | 1472.41 |
| 1227830400000 | 1460.76 |
| 1228089600000 | 1374.17 |
| 1228176000000 | 1415.06 |
| 1228262400000 | 1419.43 |
| 1228348800000 | 1423.41 |
| 1228435200000 | 1340.67 |
| 1228694400000 | 1481.09 |
| 1228780800000 | 1500.5 |
| 1228867200000 | 1521.06 |
| 1228953600000 | 1545.91 |
| 1229040000000 | 1518.97 |
| 1229299200000 | 1544.09 |
| 1229385600000 | 1586.17 |
| 1229472000000 | 1648.18 |
| 1229558400000 | 1667.66 |
| 1229644800000 | 1601.47 |
| 1229904000000 | 1566.03 |
| 1229990400000 | 1563.69 |
| 1230076800000 | 1557.58 |
| 1230163200000 | 1557.58 |
| 1230249600000 | 1565.1 |
| 1230508800000 | 1594.72 |
| 1230595200000 | 1623.12 |
| 1230681600000 | 1603.37 |
| 1230854400000 | 1663.08 |
| 1231113600000 | 1636.39 |
| 1231200000000 | 1617.2 |
| 1231286400000 | 1624.88 |
| 1231372800000 | 1622.18 |
| 1231459200000 | 1586.33 |
| 1231718400000 | 1541.34 |
| 1231804800000 | 1501.41 |
| 1231891200000 | 1435.36 |
| 1231977600000 | 1397.56 |
| 1232064000000 | 1425.91 |
| 1232323200000 | 1405.64 |
| 1232409600000 | 1351.52 |
| 1232496000000 | 1334.36 |
| 1232582400000 | 1329.85 |
| 1232668800000 | 1302.36 |
| 1232928000000 | 1383.12 |
| 1233014400000 | 1384.9 |
| 1233100800000 | 1446.53 |
| 1233187200000 | 1403.54 |
| 1233273600000 | 1359.92 |
| 1233532800000 | 1335.81 |
| 1233619200000 | 1377.81 |
| 1233705600000 | 1405.64 |
| 1233792000000 | 1399.45 |
| 1233878400000 | 1421.07 |
| 1234137600000 | 1447.54 |
| 1234224000000 | 1398.65 |
| 1234310400000 | 1385.1 |
| 1234396800000 | 1341.68 |
| 1234483200000 | 1368.39 |
| 1234742400000 | 1341.04 |
| 1234828800000 | 1282.73 |
| 1234915200000 | 1275.16 |
| 1235001600000 | 1290.69 |
| 1235088000000 | 1230.08 |
| 1235347200000 | 1243.47 |
| 1235433600000 | 1222.44 |
| 1235520000000 | 1213.11 |
| 1235606400000 | 1239.4 |
| 1235692800000 | 1210.09 |
| 1235952000000 | 1153.68 |
| 1236038400000 | 1139.63 |
| 1236124800000 | 1184.95 |
| 1236211200000 | 1145.63 |
| 1236297600000 | 1144.3 |
| 1236556800000 | 1133.06 |
| 1236643200000 | 1204.4 |
| 1236729600000 | 1212.98 |
| 1236816000000 | 1230.67 |
| 1236902400000 | 1238.66 |
| 1237161600000 | 1287.99 |
| 1237248000000 | 1277.49 |
| 1237334400000 | 1289.47 |
| 1237420800000 | 1354.13 |
| 1237507200000 | 1348.62 |
| 1237766400000 | 1385.49 |
| 1237852800000 | 1381.58 |
| 1237939200000 | 1391.53 |
| 1238025600000 | 1392.53 |
| 1238112000000 | 1341.95 |
| 1238371200000 | 1274.41 |
| 1238457600000 | 1326 |
| 1238544000000 | 1336.27 |
| 1238630400000 | 1427.42 |
| 1238716800000 | 1411.97 |
| 1238976000000 | 1397.67 |
| 1239062400000 | 1370.81 |
| 1239148800000 | 1374.84 |
| 1239235200000 | 1396.4 |
| 1239321600000 | 1396.4 |
| 1239580800000 | 1408.24 |
| 1239667200000 | 1413.69 |
| 1239753600000 | 1398.54 |
| 1239840000000 | 1423.61 |
| 1239926400000 | 1430.57 |
| 1240185600000 | 1363.68 |
| 1240272000000 | 1369.27 |
| 1240358400000 | 1400.1 |
| 1240444800000 | 1405.26 |
| 1240531200000 | 1470.94 |
| 1240790400000 | 1457.68 |
| 1240876800000 | 1430.66 |
| 1240963200000 | 1485.95 |
| 1241049600000 | 1506.68 |
| 1241136000000 | 1506.91 |
| 1241395200000 | 1555.85 |
| 1241481600000 | 1550.68 |
| 1241568000000 | 1574.32 |
| 1241654400000 | 1573.82 |
| 1241740800000 | 1609.55 |
| 1242000000000 | 1596.22 |
| 1242086400000 | 1595.82 |
| 1242172800000 | 1554.12 |
| 1242259200000 | 1554.81 |
| 1242345600000 | 1560.21 |
| 1242604800000 | 1583.06 |
| 1242691200000 | 1617.81 |
| 1242777600000 | 1654.91 |
| 1242864000000 | 1614.2 |
| 1242950400000 | 1646.49 |
| 1243209600000 | 1651.97 |
| 1243296000000 | 1665.46 |
| 1243382400000 | 1673.68 |
| 1243468800000 | 1657.03 |
| 1243555200000 | 1690.39 |
| 1243814400000 | 1740.81 |
| 1243900800000 | 1761.93 |
| 1243987200000 | 1715.18 |
| 1244073600000 | 1715.95 |
| 1244160000000 | 1706.03 |
| 1244419200000 | 1665.33 |
| 1244505600000 | 1685.21 |
| 1244592000000 | 1693.75 |
| 1244678400000 | 1710.39 |
| 1244764800000 | 1699.23 |
| 1245024000000 | 1629.14 |
| 1245110400000 | 1632.01 |
| 1245196800000 | 1603.77 |
| 1245283200000 | 1629.27 |
| 1245369600000 | 1638.2 |
| 1245628800000 | 1584.8 |
| 1245715200000 | 1597.17 |
| 1245801600000 | 1632.71 |
| 1245888000000 | 1609.23 |
| 1245974400000 | 1611.38 |
| 1246233600000 | 1642.69 |
| 1246320000000 | 1615 |
| 1246406400000 | 1666.38 |
| 1246492800000 | 1603.92 |
| 1246579200000 | 1603.76 |
| 1246838400000 | 1578.14 |
| 1246924800000 | 1568.7 |
| 1247011200000 | 1538.54 |
| 1247097600000 | 1554.87 |
| 1247184000000 | 1530.07 |
| 1247443200000 | 1564.29 |
| 1247529600000 | 1578.11 |
| 1247616000000 | 1637.14 |
| 1247702400000 | 1655.6 |
| 1247788800000 | 1664.03 |
| 1248048000000 | 1701.02 |
| 1248134400000 | 1721.19 |
| 1248220800000 | 1721.62 |
| 1248307200000 | 1761.07 |
| 1248393600000 | 1752.34 |
| 1248652800000 | 1758.29 |
| 1248739200000 | 1734.46 |
| 1248825600000 | 1740.53 |
| 1248912000000 | 1776.06 |
| 1248998400000 | 1790.57 |
| 1249257600000 | 1845.3 |
| 1249344000000 | 1842 |
| 1249430400000 | 1833.3 |
| 1249516800000 | 1839.62 |
| 1249603200000 | 1842.06 |
| 1249862400000 | 1829.39 |
| 1249948800000 | 1802.74 |
| 1250035200000 | 1837.58 |
| 1250121600000 | 1857.73 |
| 1250208000000 | 1836.27 |
| 1250467200000 | 1777.32 |
| 1250553600000 | 1795.98 |
| 1250640000000 | 1809.72 |
| 1250726400000 | 1840.32 |
| 1250812800000 | 1905.49 |
| 1251072000000 | 1927.63 |
| 1251158400000 | 1945.01 |
| 1251244800000 | 1929.43 |
| 1251331200000 | 1918.72 |
| 1251417600000 | 1964.49 |
| 1251676800000 | 1941.61 |
| 1251763200000 | 1897.66 |
| 1251849600000 | 1882.35 |
| 1251936000000 | 1875.32 |
| 1252022400000 | 1895.08 |
| 1252281600000 | 1937.78 |
| 1252368000000 | 1967.81 |
| 1252454400000 | 2002.5 |
| 1252540800000 | 1998.79 |
| 1252627200000 | 2017.88 |
| 1252886400000 | 2017.55 |
| 1252972800000 | 2022.52 |
| 1253059200000 | 2069.34 |
| 1253145600000 | 2091.88 |
| 1253232000000 | 2085.74 |
| 1253491200000 | 2069.92 |
| 1253577600000 | 2095.42 |
| 1253664000000 | 2092.88 |
| 1253750400000 | 2049.74 |
| 1253836800000 | 2038.81 |
| 1254096000000 | 2074.91 |
| 1254182400000 | 2057.39 |
| 1254268800000 | 2058.29 |
| 1254355200000 | 2011.9 |
| 1254441600000 | 1980.28 |
| 1254700800000 | 1997.63 |
| 1254787200000 | 2064.96 |
| 1254873600000 | 2048.78 |
| 1254960000000 | 2085.79 |
| 1255046400000 | 2082.16 |
| 1255305600000 | 2113.68 |
| 1255392000000 | 2090.33 |
| 1255478400000 | 2143.46 |
| 1255564800000 | 2148.28 |
| 1255651200000 | 2108.65 |
| 1255910400000 | 2154.21 |
| 1255996800000 | 2143.28 |
| 1256083200000 | 2152.55 |
| 1256169600000 | 2125.91 |
| 1256256000000 | 2120.97 |
| 1256515200000 | 2074.05 |
| 1256601600000 | 2058.44 |
| 1256688000000 | 2007.35 |
| 1256774400000 | 2042.65 |
| 1256860800000 | 1978.49 |
| 1257120000000 | 2004.18 |
| 1257206400000 | 1956.46 |
| 1257292800000 | 2024.19 |
| 1257379200000 | 2052.86 |
| 1257465600000 | 2051.07 |
| 1257724800000 | 2111.21 |
| 1257811200000 | 2105.6 |
| 1257897600000 | 2122.55 |
| 1257984000000 | 2104.19 |
| 1258070400000 | 2110.41 |
| 1258329600000 | 2153.61 |
| 1258416000000 | 2115.59 |
| 1258502400000 | 2132.22 |
| 1258588800000 | 2079.56 |
| 1258675200000 | 2061.03 |
| 1258934400000 | 2123.92 |
| 1259020800000 | 2103.18 |
| 1259107200000 | 2132.62 |
| 1259193600000 | 2053.05 |
| 1259280000000 | 2073.12 |
| 1259539200000 | 2053.9 |
| 1259625600000 | 2117.83 |
| 1259712000000 | 2125.99 |
| 1259798400000 | 2130.7 |
| 1259884800000 | 2128.86 |
| 1260144000000 | 2116.37 |
| 1260230400000 | 2073.18 |
| 1260316800000 | 2057.8 |
| 1260403200000 | 2073.74 |
| 1260489600000 | 2063.24 |
| 1260748800000 | 2083.58 |
| 1260835200000 | 2072.95 |
| 1260921600000 | 2098.16 |
| 1261008000000 | 2040.13 |
| 1261094400000 | 2010.64 |
| 1261353600000 | 2054.95 |
| 1261440000000 | 2057 |
| 1261526400000 | 2077.98 |
| 1261612800000 | 2081.4 |
| 1261699200000 | 2081.4 |
| 1261958400000 | 2102.57 |
| 1262044800000 | 2112.25 |
| 1262131200000 | 2084.42 |
| 1262217600000 | 2091.41 |
| 1262563200000 | 2144.61 |
| 1262649600000 | 2142.45 |
| 1262736000000 | 2141.64 |
| 1262822400000 | 2134.68 |
| 1262908800000 | 2145.5 |
| 1263168000000 | 2179.13 |
| 1263254400000 | 2156 |
| 1263340800000 | 2151.92 |
| 1263427200000 | 2153.24 |
| 1263513600000 | 2107.36 |
| 1263772800000 | 2122.64 |
| 1263859200000 | 2122.18 |
| 1263945600000 | 2058.96 |
| 1264032000000 | 2017.45 |
| 1264118400000 | 2004.86 |
| 1264377600000 | 1990.15 |
| 1264464000000 | 1989.87 |
| 1264550400000 | 1964.88 |
| 1264636800000 | 1920.09 |
| 1264723200000 | 1936.32 |
| 1264982400000 | 1946.58 |
| 1265068800000 | 1979.98 |
| 1265155200000 | 1966.04 |
| 1265241600000 | 1894.34 |
| 1265328000000 | 1816.5 |
| 1265587200000 | 1839.94 |
| 1265673600000 | 1847.22 |
| 1265760000000 | 1859.37 |
| 1265846400000 | 1835.84 |
| 1265932800000 | 1827.07 |
| 1266192000000 | 1829.96 |
| 1266278400000 | 1872.19 |
| 1266364800000 | 1896.53 |
| 1266451200000 | 1901.72 |
| 1266537600000 | 1896.09 |
| 1266796800000 | 1900.93 |
| 1266883200000 | 1875.55 |
| 1266969600000 | 1884.56 |
| 1267056000000 | 1837.45 |
| 1267142400000 | 1889.17 |
| 1267401600000 | 1896.36 |
| 1267488000000 | 1927.34 |
| 1267574400000 | 1959.9 |
| 1267660800000 | 1942.69 |
| 1267747200000 | 1981.12 |
| 1268006400000 | 1983.1 |
| 1268092800000 | 1974.93 |
| 1268179200000 | 2004.94 |
| 1268265600000 | 2000.14 |
| 1268352000000 | 2011.35 |
| 1268611200000 | 1978.98 |
| 1268697600000 | 2017.52 |
| 1268784000000 | 2022.93 |
| 1268870400000 | 1994.71 |
| 1268956800000 | 1979.89 |
| 1269216000000 | 1981.42 |
| 1269302400000 | 1992.78 |
| 1269388800000 | 1963.52 |
| 1269475200000 | 1985.64 |
| 1269561600000 | 1988.98 |
| 1269820800000 | 2004.03 |
| 1269907200000 | 1991.58 |
| 1269993600000 | 2002.21 |
| 1270080000000 | 2031.53 |
| 1270166400000 | 2031.53 |
| 1270425600000 | 2026.88 |
| 1270512000000 | 2015.92 |
| 1270598400000 | 1997.03 |
| 1270684800000 | 1976.3 |
| 1270771200000 | 2025.52 |
| 1271030400000 | 2050.74 |
| 1271116800000 | 2034.8 |
| 1271203200000 | 2057.01 |
| 1271289600000 | 2052.71 |
| 1271376000000 | 2007.37 |
| 1271635200000 | 1992.31 |
| 1271721600000 | 2018.67 |
| 1271808000000 | 1986.69 |
| 1271894400000 | 1949.16 |
| 1271980800000 | 1973.09 |
| 1272240000000 | 1987.86 |
| 1272326400000 | 1913.8 |
| 1272412800000 | 1867.75 |
| 1272499200000 | 1903.22 |
| 1272585600000 | 1902.68 |
| 1272844800000 | 1894.09 |
| 1272931200000 | 1813.03 |
| 1273017600000 | 1767.07 |
| 1273104000000 | 1713.49 |
| 1273190400000 | 1630.53 |
| 1273449600000 | 1810.68 |
| 1273536000000 | 1779.33 |
| 1273622400000 | 1803.19 |
| 1273708800000 | 1785.21 |
| 1273795200000 | 1690.63 |
| 1274054400000 | 1671.02 |
| 1274140800000 | 1710.1 |
| 1274227200000 | 1660.86 |
| 1274313600000 | 1631.02 |
| 1274400000000 | 1659.13 |
| 1274659200000 | 1636.24 |
| 1274745600000 | 1571.19 |
| 1274832000000 | 1603.65 |
| 1274918400000 | 1671.59 |
| 1275004800000 | 1677.36 |
| 1275264000000 | 1667.11 |
| 1275350400000 | 1668.73 |
| 1275436800000 | 1657.08 |
| 1275523200000 | 1685.98 |
| 1275609600000 | 1616.01 |
| 1275868800000 | 1584.32 |
| 1275955200000 | 1571.42 |
| 1276041600000 | 1617.47 |
| 1276128000000 | 1657.73 |
| 1276214400000 | 1673.6 |
| 1276473600000 | 1733.74 |
| 1276560000000 | 1754.95 |
| 1276646400000 | 1762.35 |
| 1276732800000 | 1773.38 |
| 1276819200000 | 1779.28 |
| 1277078400000 | 1799.3 |
| 1277164800000 | 1770.31 |
| 1277251200000 | 1735.78 |
| 1277337600000 | 1706.41 |
| 1277424000000 | 1687.67 |
| 1277683200000 | 1719.46 |
| 1277769600000 | 1632.74 |
| 1277856000000 | 1647.99 |
| 1277942400000 | 1627.05 |
| 1278028800000 | 1650.67 |
| 1278288000000 | 1634.78 |
| 1278374400000 | 1692.72 |
| 1278460800000 | 1720.12 |
| 1278547200000 | 1753.28 |
| 1278633600000 | 1754.65 |
| 1278892800000 | 1754.94 |
| 1278979200000 | 1800.57 |
| 1279065600000 | 1806.56 |
| 1279152000000 | 1805.91 |
| 1279238400000 | 1773.25 |
| 1279497600000 | 1767.66 |
| 1279584000000 | 1746.04 |
| 1279670400000 | 1749.88 |
| 1279756800000 | 1814.39 |
| 1279843200000 | 1806.11 |
| 1280102400000 | 1839.08 |
| 1280188800000 | 1860.06 |
| 1280275200000 | 1867.4 |
| 1280361600000 | 1868.87 |
| 1280448000000 | 1856.84 |
| 1280707200000 | 1932.84 |
| 1280793600000 | 1934.68 |
| 1280880000000 | 1928.28 |
| 1280966400000 | 1931.58 |
| 1281052800000 | 1927.05 |
| 1281312000000 | 1951.66 |
| 1281398400000 | 1904.95 |
| 1281484800000 | 1827.18 |
| 1281571200000 | 1816.26 |
| 1281657600000 | 1800.44 |
| 1281916800000 | 1805.78 |
| 1282003200000 | 1841.08 |
| 1282089600000 | 1832.43 |
| 1282176000000 | 1796.89 |
| 1282262400000 | 1749.03 |
| 1282521600000 | 1758.49 |
| 1282608000000 | 1732.52 |
| 1282694400000 | 1705.99 |
| 1282780800000 | 1734.54 |
| 1282867200000 | 1747.49 |
| 1283126400000 | 1735.97 |
| 1283212800000 | 1740.9 |
| 1283299200000 | 1821.23 |
| 1283385600000 | 1826.15 |
| 1283472000000 | 1851.4 |
| 1283731200000 | 1860.4 |
| 1283817600000 | 1817.88 |
| 1283904000000 | 1835.75 |
| 1283990400000 | 1857.78 |
| 1284076800000 | 1858.41 |
| 1284336000000 | 1899.41 |
| 1284422400000 | 1919.78 |
| 1284508800000 | 1918.44 |
| 1284595200000 | 1919.63 |
| 1284681600000 | 1902.93 |
| 1284940800000 | 1943.83 |
| 1285027200000 | 1950.13 |
| 1285113600000 | 1965.66 |
| 1285200000000 | 1942.17 |
| 1285286400000 | 2000.42 |
| 1285545600000 | 1991.57 |
| 1285632000000 | 2001.17 |
| 1285718400000 | 1997.14 |
| 1285804800000 | 1994.06 |
| 1285891200000 | 1995 |
| 1286150400000 | 1965.86 |
| 1286236800000 | 2032.34 |
| 1286323200000 | 2058.67 |
| 1286409600000 | 2068.57 |
| 1286496000000 | 2061.27 |
| 1286755200000 | 2059.81 |
| 1286841600000 | 2040.56 |
| 1286928000000 | 2100.61 |
| 1287014400000 | 2115.65 |
| 1287100800000 | 2110 |
| 1287360000000 | 2106.26 |
| 1287446400000 | 2065.38 |
| 1287532800000 | 2101.7 |
| 1287619200000 | 2135.82 |
| 1287705600000 | 2119.04 |
| 1287964800000 | 2130.44 |
| 1288051200000 | 2105.21 |
| 1288137600000 | 2071.26 |
| 1288224000000 | 2100.92 |
| 1288310400000 | 2099.96 |
| 1288569600000 | 2102.36 |
| 1288656000000 | 2136.33 |
| 1288742400000 | 2121.68 |
| 1288828800000 | 2193.75 |
| 1288915200000 | 2163.18 |
| 1289174400000 | 2139.84 |
| 1289260800000 | 2158.21 |
| 1289347200000 | 2097.7 |
| 1289433600000 | 2079.69 |
| 1289520000000 | 2074.07 |
| 1289779200000 | 2075.99 |
| 1289865600000 | 2016.45 |
| 1289952000000 | 2029.03 |
| 1290038400000 | 2077.93 |
| 1290124800000 | 2084.04 |
| 1290384000000 | 2054.81 |
| 1290470400000 | 1980.85 |
| 1290556800000 | 1988.28 |
| 1290643200000 | 1990.32 |
| 1290729600000 | 1951.63 |
| 1290988800000 | 1885.59 |
| 1291075200000 | 1861.63 |
| 1291161600000 | 1899.93 |
| 1291248000000 | 1957.2 |
| 1291334400000 | 1988.74 |
| 1291593600000 | 1971.72 |
| 1291680000000 | 2012.29 |
| 1291766400000 | 2003.16 |
| 1291852800000 | 2009.6 |
| 1291939200000 | 2016.09 |
| 1292198400000 | 2059.01 |
| 1292284800000 | 2065.06 |
| 1292371200000 | 2042.8 |
| 1292457600000 | 2026.7 |
| 1292544000000 | 2008.68 |
| 1292803200000 | 2009.27 |
| 1292889600000 | 2037.79 |
| 1292976000000 | 2029.82 |
| 1293062400000 | 2021.63 |
| 1293148800000 | 2022.92 |
| 1293408000000 | 2007.74 |
| 1293494400000 | 2003.25 |
| 1293580800000 | 2019.88 |
| 1293667200000 | 2021.36 |
| 1293753600000 | 2017.96 |
| 1294012800000 | 2060.02 |
| 1294099200000 | 2063.38 |
| 1294185600000 | 2029.73 |
| 1294272000000 | 2014.1 |
| 1294358400000 | 1987.81 |
| 1294617600000 | 1949.72 |
| 1294704000000 | 1977.73 |
| 1294790400000 | 2035.61 |
| 1294876800000 | 2093.22 |
| 1294963200000 | 2103.15 |
| 1295222400000 | 2087.68 |
| 1295308800000 | 2124.09 |
| 1295395200000 | 2122.2 |
| 1295481600000 | 2101.5 |
| 1295568000000 | 2153.64 |
| 1295827200000 | 2176.29 |
| 1295913600000 | 2169.97 |
| 1296000000000 | 2185.92 |
| 1296086400000 | 2197.15 |
| 1296172800000 | 2151.6 |
| 1296432000000 | 2165.23 |
| 1296518400000 | 2214.11 |
| 1296604800000 | 2214.3 |
| 1296691200000 | 2171.29 |
| 1296777600000 | 2164.22 |
| 1297036800000 | 2183.82 |
| 1297123200000 | 2213.66 |
| 1297209600000 | 2211.26 |
| 1297296000000 | 2193.57 |
| 1297382400000 | 2190.01 |
| 1297641600000 | 2173.51 |
| 1297728000000 | 2188.09 |
| 1297814400000 | 2209.97 |
| 1297900800000 | 2219.96 |
| 1297987200000 | 2232.63 |
| 1298246400000 | 2207.41 |
| 1298332800000 | 2186.85 |
| 1298419200000 | 2177.76 |
| 1298505600000 | 2180.3 |
| 1298592000000 | 2207.72 |
| 1298851200000 | 2239.73 |
| 1298937600000 | 2220.43 |
| 1299024000000 | 2209.91 |
| 1299110400000 | 2234.17 |
| 1299196800000 | 2220.49 |
| 1299456000000 | 2209.43 |
| 1299542400000 | 2204.96 |
| 1299628800000 | 2198.98 |
| 1299715200000 | 2163.65 |
| 1299801600000 | 2149.33 |
| 1300060800000 | 2141.11 |
| 1300147200000 | 2087.21 |
| 1300233600000 | 2035.05 |
| 1300320000000 | 2097.67 |
| 1300406400000 | 2130.3 |
| 1300665600000 | 2189.59 |
| 1300752000000 | 2186.89 |
| 1300838400000 | 2184.77 |
| 1300924800000 | 2227.39 |
| 1301011200000 | 2219.8 |
| 1301270400000 | 2216.76 |
| 1301356800000 | 2216.68 |
| 1301443200000 | 2240.8 |
| 1301529600000 | 2237.65 |
| 1301616000000 | 2267.95 |
| 1301875200000 | 2275.98 |
| 1301961600000 | 2269.39 |
| 1302048000000 | 2295.09 |
| 1302134400000 | 2274.71 |
| 1302220800000 | 2316.89 |
| 1302480000000 | 2306.03 |
| 1302566400000 | 2278.69 |
| 1302652800000 | 2297.31 |
| 1302739200000 | 2270.79 |
| 1302825600000 | 2267.76 |
| 1303084800000 | 2182.4 |
| 1303171200000 | 2214.92 |
| 1303257600000 | 2298.14 |
| 1303344000000 | 2318.18 |
| 1303430400000 | 2318.18 |
| 1303689600000 | 2316.51 |
| 1303776000000 | 2342.21 |
| 1303862400000 | 2359.85 |
| 1303948800000 | 2411.19 |
| 1304035200000 | 2424.18 |
| 1304294400000 | 2434.94 |
| 1304380800000 | 2419.42 |
| 1304467200000 | 2398.12 |
| 1304553600000 | 2339.5 |
| 1304640000000 | 2352.74 |
| 1304899200000 | 2285.6 |
| 1304985600000 | 2327.97 |
| 1305072000000 | 2327.28 |
| 1305158400000 | 2290.17 |
| 1305244800000 | 2290.8 |
| 1305504000000 | 2288.15 |
| 1305590400000 | 2251 |
| 1305676800000 | 2284.55 |
| 1305763200000 | 2312.86 |
| 1305849600000 | 2285.8 |
| 1306108800000 | 2226.35 |
| 1306195200000 | 2245.77 |
| 1306281600000 | 2247.06 |
| 1306368000000 | 2246.72 |
| 1306454400000 | 2291.69 |
| 1306713600000 | 2289.27 |
| 1306800000000 | 2347.07 |
| 1306886400000 | 2333.6 |
| 1306972800000 | 2295.22 |
| 1307059200000 | 2316.5 |
| 1307318400000 | 2308.61 |
| 1307404800000 | 2325.17 |
| 1307491200000 | 2292.1 |
| 1307577600000 | 2300.03 |
| 1307664000000 | 2238.6 |
| 1307923200000 | 2244.88 |
| 1308009600000 | 2293.59 |
| 1308096000000 | 2231.14 |
| 1308182400000 | 2197.95 |
| 1308268800000 | 2242.7 |
| 1308528000000 | 2229.13 |
| 1308614400000 | 2284.13 |
| 1308700800000 | 2289.31 |
| 1308787200000 | 2196.57 |
| 1308873600000 | 2197.1 |
| 1309132800000 | 2222.19 |
| 1309219200000 | 2264.1 |
| 1309305600000 | 2311.69 |
| 1309392000000 | 2363.11 |
| 1309478400000 | 2375.91 |
| 1309737600000 | 2379.62 |
| 1309824000000 | 2357.57 |
| 1309910400000 | 2321.34 |
| 1309996800000 | 2341.33 |
| 1310083200000 | 2285.89 |
| 1310342400000 | 2181.15 |
| 1310428800000 | 2162.51 |
| 1310515200000 | 2202.21 |
| 1310601600000 | 2177.07 |
| 1310688000000 | 2158.31 |
| 1310947200000 | 2098.72 |
| 1311033600000 | 2149.64 |
| 1311120000000 | 2186.36 |
| 1311206400000 | 2251.73 |
| 1311292800000 | 2264.31 |
| 1311552000000 | 2242.76 |
| 1311638400000 | 2253.94 |
| 1311724800000 | 2205.84 |
| 1311811200000 | 2183.8 |
| 1311897600000 | 2170.57 |
| 1312156800000 | 2097.86 |
| 1312243200000 | 2061.52 |
| 1312329600000 | 2034.2 |
| 1312416000000 | 1936.82 |
| 1312502400000 | 1917.77 |
| 1312761600000 | 1828.36 |
| 1312848000000 | 1864.4 |
| 1312934400000 | 1764.86 |
| 1313020800000 | 1824.75 |
| 1313107200000 | 1891.15 |
| 1313366400000 | 1936.8 |
| 1313452800000 | 1925.09 |
| 1313539200000 | 1946.87 |
| 1313625600000 | 1824.64 |
| 1313712000000 | 1803.98 |
| 1313971200000 | 1820.02 |
| 1314057600000 | 1841.48 |
| 1314144000000 | 1876.13 |
| 1314230400000 | 1857.69 |
| 1314316800000 | 1841.02 |
| 1314576000000 | 1902.44 |
| 1314662400000 | 1893.54 |
| 1314748800000 | 1947.64 |
| 1314835200000 | 1932.9 |
| 1314921600000 | 1860.75 |
| 1315180800000 | 1766.11 |
| 1315267200000 | 1736.71 |
| 1315353600000 | 1799.05 |
| 1315440000000 | 1802.41 |
| 1315526400000 | 1702.5 |
| 1315785600000 | 1622.03 |
| 1315872000000 | 1650.56 |
| 1315958400000 | 1680.17 |
| 1316044800000 | 1754.52 |
| 1316131200000 | 1739.5 |
| 1316390400000 | 1671.09 |
| 1316476800000 | 1707.92 |
| 1316563200000 | 1680.51 |
| 1316649600000 | 1567.1 |
| 1316736000000 | 1587.41 |
| 1316995200000 | 1608.13 |
| 1317081600000 | 1718.17 |
| 1317168000000 | 1698.88 |
| 1317254400000 | 1722.16 |
| 1317340800000 | 1665.78 |
| 1317600000000 | 1616.66 |
| 1317686400000 | 1574.45 |
| 1317772800000 | 1643.02 |
| 1317859200000 | 1711.27 |
| 1317945600000 | 1733.58 |
| 1318204800000 | 1790.62 |
| 1318291200000 | 1783.32 |
| 1318377600000 | 1847.24 |
| 1318464000000 | 1812.57 |
| 1318550400000 | 1849.99 |
| 1318809600000 | 1808.42 |
| 1318896000000 | 1784.42 |
| 1318982400000 | 1808.81 |
| 1319068800000 | 1753.99 |
| 1319155200000 | 1829.18 |
| 1319414400000 | 1855.14 |
| 1319500800000 | 1833.81 |
| 1319587200000 | 1820.93 |
| 1319673600000 | 1975.39 |
| 1319760000000 | 1968.61 |
| 1320019200000 | 1877.18 |
| 1320105600000 | 1743.4 |
| 1320192000000 | 1781.83 |
| 1320278400000 | 1822.52 |
| 1320364800000 | 1785.06 |
| 1320624000000 | 1772.19 |
| 1320710400000 | 1800.98 |
| 1320796800000 | 1734.04 |
| 1320883200000 | 1730.33 |
| 1320969600000 | 1794.87 |
| 1321228800000 | 1758.97 |
| 1321315200000 | 1711.46 |
| 1321401600000 | 1719.65 |
| 1321488000000 | 1687.73 |
| 1321574400000 | 1681.75 |
| 1321833600000 | 1619.95 |
| 1321920000000 | 1610.71 |
| 1322006400000 | 1568.23 |
| 1322092800000 | 1565.48 |
| 1322179200000 | 1576.52 |
| 1322438400000 | 1671.12 |
| 1322524800000 | 1678.35 |
| 1322611200000 | 1763.1 |
| 1322697600000 | 1749.39 |
| 1322784000000 | 1762.83 |
| 1323043200000 | 1788 |
| 1323129600000 | 1765.58 |
| 1323216000000 | 1764.53 |
| 1323302400000 | 1710.07 |
| 1323388800000 | 1756.81 |
| 1323648000000 | 1694.96 |
| 1323734400000 | 1671.86 |
| 1323820800000 | 1600.2 |
| 1323907200000 | 1617.97 |
| 1323993600000 | 1611.07 |
| 1324252800000 | 1611.59 |
| 1324339200000 | 1667.4 |
| 1324425600000 | 1645.89 |
| 1324512000000 | 1669.46 |
| 1324598400000 | 1683.31 |
| 1324857600000 | 1683.31 |
| 1324944000000 | 1687.26 |
| 1325030400000 | 1656.17 |
| 1325116800000 | 1681.07 |
| 1325203200000 | 1707.28 |
| 1325462400000 | 1739.58 |
| 1325548800000 | 1761.01 |
| 1325635200000 | 1714.58 |
| 1325721600000 | 1671.45 |
| 1325808000000 | 1657.91 |
| 1326067200000 | 1655.56 |
| 1326153600000 | 1704.02 |
| 1326240000000 | 1690.52 |
| 1326326400000 | 1703.96 |
| 1326412800000 | 1683.59 |
| 1326672000000 | 1698.2 |
| 1326758400000 | 1731.6 |
| 1326844800000 | 1740.19 |
| 1326931200000 | 1784.39 |
| 1327017600000 | 1784.79 |
| 1327276800000 | 1812.2 |
| 1327363200000 | 1793.42 |
| 1327449600000 | 1788.37 |
| 1327536000000 | 1841.16 |
| 1327622400000 | 1814.72 |
| 1327881600000 | 1783.97 |
| 1327968000000 | 1800.68 |
| 1328054400000 | 1852.76 |
| 1328140800000 | 1854.3 |
| 1328227200000 | 1875.18 |
| 1328486400000 | 1857.78 |
| 1328572800000 | 1881.24 |
| 1328659200000 | 1881.49 |
| 1328745600000 | 1897.23 |
| 1328832000000 | 1854.59 |
| 1329091200000 | 1864.26 |
| 1329177600000 | 1847.54 |
| 1329264000000 | 1847.33 |
| 1329350400000 | 1845.94 |
| 1329436800000 | 1888.36 |
| 1329696000000 | 1920.15 |
| 1329782400000 | 1915.33 |
| 1329868800000 | 1902.93 |
| 1329955200000 | 1914.21 |
| 1330041600000 | 1948.5 |
| 1330300800000 | 1923.86 |
| 1330387200000 | 1934.4 |
| 1330473600000 | 1928.91 |
| 1330560000000 | 1948.44 |
| 1330646400000 | 1931.63 |
| 1330905600000 | 1928.99 |
| 1330992000000 | 1844.73 |
| 1331078400000 | 1863.22 |
| 1331164800000 | 1931.8 |
| 1331251200000 | 1914.25 |
| 1331510400000 | 1919.59 |
| 1331596800000 | 1947.34 |
| 1331683200000 | 1941.59 |
| 1331769600000 | 1955.71 |
| 1331856000000 | 1979.48 |
| 1332115200000 | 1983.68 |
| 1332201600000 | 1956.11 |
| 1332288000000 | 1949.9 |
| 1332374400000 | 1921.91 |
| 1332460800000 | 1933.87 |
| 1332720000000 | 1958.64 |
| 1332806400000 | 1942.5 |
| 1332892800000 | 1916.54 |
| 1332979200000 | 1887.3 |
| 1333065600000 | 1917.33 |
| 1333324800000 | 1936.6 |
| 1333411200000 | 1912.24 |
| 1333497600000 | 1828.1 |
| 1333584000000 | 1823.01 |
| 1333670400000 | 1823.01 |
| 1333929600000 | 1824.06 |
| 1334016000000 | 1772.44 |
| 1334102400000 | 1789.56 |
| 1334188800000 | 1814.57 |
| 1334275200000 | 1760.19 |
| 1334534400000 | 1764.84 |
| 1334620800000 | 1822.53 |
| 1334707200000 | 1791.81 |
| 1334793600000 | 1761.5 |
| 1334880000000 | 1777.94 |
| 1335139200000 | 1718.61 |
| 1335225600000 | 1767.24 |
| 1335312000000 | 1802.6 |
| 1335398400000 | 1808.17 |
| 1335484800000 | 1834.73 |
| 1335744000000 | 1804.17 |
| 1335830400000 | 1802.74 |
| 1335916800000 | 1801.38 |
| 1336003200000 | 1800.63 |
| 1336089600000 | 1768.3 |
| 1336348800000 | 1789.62 |
| 1336435200000 | 1736.5 |
| 1336521600000 | 1725.29 |
| 1336608000000 | 1743.26 |
| 1336694400000 | 1745 |
| 1336953600000 | 1691.32 |
| 1337040000000 | 1672.83 |
| 1337126400000 | 1673.02 |
| 1337212800000 | 1649.54 |
| 1337299200000 | 1648.82 |
| 1337558400000 | 1666.27 |
| 1337644800000 | 1697.16 |
| 1337731200000 | 1630.93 |
| 1337817600000 | 1650.02 |
| 1337904000000 | 1645.79 |
| 1338163200000 | 1647.57 |
| 1338249600000 | 1668.82 |
| 1338336000000 | 1617.05 |
| 1338422400000 | 1614.09 |
| 1338508800000 | 1578.73 |
| 1338768000000 | 1597.95 |
| 1338854400000 | 1610.76 |
| 1338940800000 | 1653.86 |
| 1339027200000 | 1670.03 |
| 1339113600000 | 1651.44 |
| 1339372800000 | 1654.55 |
| 1339459200000 | 1648.47 |
| 1339545600000 | 1654.62 |
| 1339632000000 | 1659.1 |
| 1339718400000 | 1691.98 |
| 1339977600000 | 1678.4 |
| 1340064000000 | 1717.6 |
| 1340150400000 | 1726.01 |
| 1340236800000 | 1706.97 |
| 1340323200000 | 1685.16 |
| 1340582400000 | 1642.06 |
| 1340668800000 | 1636.25 |
| 1340755200000 | 1662.09 |
| 1340841600000 | 1651.79 |
| 1340928000000 | 1764.23 |
| 1341187200000 | 1773.93 |
| 1341273600000 | 1792.52 |
| 1341360000000 | 1778.26 |
| 1341446400000 | 1740.65 |
| 1341532800000 | 1699.53 |
| 1341792000000 | 1692.35 |
| 1341878400000 | 1695.24 |
| 1341964800000 | 1684.11 |
| 1342051200000 | 1662.52 |
| 1342137600000 | 1694.78 |
| 1342396800000 | 1694.4 |
| 1342483200000 | 1689.37 |
| 1342569600000 | 1725.86 |
| 1342656000000 | 1741.09 |
| 1342742400000 | 1692.38 |
| 1343001600000 | 1635.54 |
| 1343088000000 | 1618.06 |
| 1343174400000 | 1626.87 |
| 1343260800000 | 1717.1 |
| 1343347200000 | 1762.53 |
| 1343606400000 | 1764.11 |
| 1343692800000 | 1758.3 |
| 1343779200000 | 1770.91 |
| 1343865600000 | 1707.76 |
| 1343952000000 | 1806.23 |
| 1344211200000 | 1831.59 |
| 1344297600000 | 1857.68 |
| 1344384000000 | 1840.26 |
| 1344470400000 | 1842.56 |
| 1344556800000 | 1833.08 |
| 1344816000000 | 1833.96 |
| 1344902400000 | 1841.52 |
| 1344988800000 | 1836.28 |
| 1345075200000 | 1864.8 |
| 1345161600000 | 1859.69 |
| 1345420800000 | 1861.96 |
| 1345507200000 | 1900.28 |
| 1345593600000 | 1871.97 |
| 1345680000000 | 1873.86 |
| 1345766400000 | 1864.26 |
| 1346025600000 | 1879.2 |
| 1346112000000 | 1871.07 |
| 1346198400000 | 1857.09 |
| 1346284800000 | 1834.65 |
| 1346371200000 | 1867.47 |
| 1346630400000 | 1885.55 |
| 1346716800000 | 1853.99 |
| 1346803200000 | 1864.16 |
| 1346889600000 | 1924.41 |
| 1346976000000 | 1958.29 |
| 1347235200000 | 1949.53 |
| 1347321600000 | 1973.24 |
| 1347408000000 | 1985.27 |
| 1347494400000 | 1965.73 |
| 1347580800000 | 2045.08 |
| 1347840000000 | 2029.64 |
| 1347926400000 | 1994.4 |
| 1348012800000 | 2006.48 |
| 1348099200000 | 1979.1 |
| 1348185600000 | 1996.55 |
| 1348444800000 | 1970.59 |
| 1348531200000 | 1990.7 |
| 1348617600000 | 1918.6 |
| 1348704000000 | 1933.5 |
| 1348790400000 | 1890.76 |
| 1349049600000 | 1938.94 |
| 1349136000000 | 1933.61 |
| 1349222400000 | 1924.17 |
| 1349308800000 | 1937.33 |
| 1349395200000 | 1976.34 |
| 1349654400000 | 1935.17 |
| 1349740800000 | 1910.41 |
| 1349827200000 | 1900.75 |
| 1349913600000 | 1932.65 |
| 1350000000000 | 1922.36 |
| 1350259200000 | 1935.93 |
| 1350345600000 | 1991.8 |
| 1350432000000 | 2019.43 |
| 1350518400000 | 2018.98 |
| 1350604800000 | 1993.42 |
| 1350864000000 | 1987.66 |
| 1350950400000 | 1930.19 |
| 1351036800000 | 1940.81 |
| 1351123200000 | 1933.99 |
| 1351209600000 | 1941.74 |
| 1351468800000 | 1923.57 |
| 1351555200000 | 1960.45 |
| 1351641600000 | 1942.82 |
| 1351728000000 | 1964.72 |
| 1351814400000 | 1960.34 |
| 1352073600000 | 1927.72 |
| 1352160000000 | 1945.9 |
| 1352246400000 | 1903.46 |
| 1352332800000 | 1898.15 |
| 1352419200000 | 1902.65 |
| 1352678400000 | 1897.28 |
| 1352764800000 | 1908.05 |
| 1352851200000 | 1895.67 |
| 1352937600000 | 1895.77 |
| 1353024000000 | 1860.91 |
| 1353283200000 | 1929 |
| 1353369600000 | 1940.33 |
| 1353456000000 | 1951.43 |
| 1353542400000 | 1973.85 |
| 1353628800000 | 2002.05 |
| 1353888000000 | 1987.83 |
| 1353974400000 | 1984.26 |
| 1354060800000 | 1988.71 |
| 1354147200000 | 2029.04 |
| 1354233600000 | 2029.03 |
| 1354492800000 | 2044.03 |
| 1354579200000 | 2053.58 |
| 1354665600000 | 2055.87 |
| 1354752000000 | 2049.16 |
| 1354838400000 | 2043.57 |
| 1355097600000 | 2046.31 |
| 1355184000000 | 2076.92 |
| 1355270400000 | 2083.89 |
| 1355356800000 | 2089.06 |
| 1355443200000 | 2092.37 |
| 1355702400000 | 2101.1 |
| 1355788800000 | 2114.68 |
| 1355875200000 | 2131.66 |
| 1355961600000 | 2128.42 |
| 1356048000000 | 2114.24 |
| 1356307200000 | 2111.88 |
| 1356393600000 | 2111.88 |
| 1356480000000 | 2116.21 |
| 1356566400000 | 2128.49 |
| 1356652800000 | 2098.27 |
| 1356912000000 | 2103.75 |
| 1357084800000 | 2165.03 |
| 1357171200000 | 2135.69 |
| 1357257600000 | 2133.09 |
| 1357516800000 | 2129.26 |
| 1357603200000 | 2123.35 |
| 1357689600000 | 2126.5 |
| 1357776000000 | 2145.02 |
| 1357862400000 | 2168.47 |
| 1358121600000 | 2174.45 |
| 1358208000000 | 2165.33 |
| 1358294400000 | 2162.97 |
| 1358380800000 | 2194.31 |
| 1358467200000 | 2182.5 |
| 1358726400000 | 2197.38 |
| 1358812800000 | 2180.21 |
| 1358899200000 | 2171.14 |
| 1358985600000 | 2201.93 |
| 1359072000000 | 2233.38 |
| 1359331200000 | 2232.98 |
| 1359417600000 | 2237.31 |
| 1359504000000 | 2240.45 |
| 1359590400000 | 2222.63 |
| 1359676800000 | 2267.42 |
| 1359936000000 | 2180.89 |
| 1360022400000 | 2196.21 |
| 1360108800000 | 2168.27 |
| 1360195200000 | 2123.29 |
| 1360281600000 | 2150.08 |
| 1360540800000 | 2149.3 |
| 1360627200000 | 2183.55 |
| 1360713600000 | 2186.7 |
| 1360800000000 | 2155.8 |
| 1360886400000 | 2154.95 |
| 1361145600000 | 2160.65 |
| 1361232000000 | 2199.8 |
| 1361318400000 | 2188.71 |
| 1361404800000 | 2117.52 |
| 1361491200000 | 2153.96 |
| 1361750400000 | 2169.37 |
| 1361836800000 | 2092.1 |
| 1361923200000 | 2135.59 |
| 1362009600000 | 2148.16 |
| 1362096000000 | 2122.75 |
| 1362355200000 | 2133.12 |
| 1362441600000 | 2179.12 |
| 1362528000000 | 2167.12 |
| 1362614400000 | 2191.55 |
| 1362700800000 | 2199.45 |
| 1362960000000 | 2202.82 |
| 1363046400000 | 2206.12 |
| 1363132800000 | 2192.08 |
| 1363219200000 | 2216.21 |
| 1363305600000 | 2216.79 |
| 1363564800000 | 2192.25 |
| 1363651200000 | 2153.14 |
| 1363737600000 | 2192.63 |
| 1363824000000 | 2159.6 |
| 1363910400000 | 2169.94 |
| 1364169600000 | 2126.48 |
| 1364256000000 | 2132.73 |
| 1364342400000 | 2098.71 |
| 1364428800000 | 2121.03 |
| 1364515200000 | 2121.03 |
| 1364774400000 | 2122.02 |
| 1364860800000 | 2162.4 |
| 1364947200000 | 2135.93 |
| 1365033600000 | 2120.73 |
| 1365120000000 | 2112.28 |
| 1365379200000 | 2114.02 |
| 1365465600000 | 2121.71 |
| 1365552000000 | 2168.98 |
| 1365638400000 | 2194.53 |
| 1365724800000 | 2162.79 |
| 1365984000000 | 2149.16 |
| 1366070400000 | 2141.32 |
| 1366156800000 | 2079.29 |
| 1366243200000 | 2083.34 |
| 1366329600000 | 2110.99 |
| 1366588800000 | 2104.84 |
| 1366675200000 | 2176.35 |
| 1366761600000 | 2204.61 |
| 1366848000000 | 2210.72 |
| 1366934400000 | 2198.37 |
| 1367193600000 | 2242.4 |
| 1367280000000 | 2251.58 |
| 1367366400000 | 2253.12 |
| 1367452800000 | 2239.55 |
| 1367539200000 | 2279.87 |
| 1367798400000 | 2266.37 |
| 1367884800000 | 2280.37 |
| 1367971200000 | 2315.88 |
| 1368057600000 | 2299.5 |
| 1368144000000 | 2293.13 |
| 1368403200000 | 2289.96 |
| 1368489600000 | 2305.33 |
| 1368576000000 | 2295.73 |
| 1368662400000 | 2306.73 |
| 1368748800000 | 2301.71 |
| 1369008000000 | 2321.69 |
| 1369094400000 | 2335.34 |
| 1369180800000 | 2345.59 |
| 1369267200000 | 2301.8 |
| 1369353600000 | 2303.55 |
| 1369612800000 | 2326.13 |
| 1369699200000 | 2343.21 |
| 1369785600000 | 2322.31 |
| 1369872000000 | 2352.51 |
| 1369958400000 | 2311.23 |
| 1370217600000 | 2307.54 |
| 1370304000000 | 2317.65 |
| 1370390400000 | 2278.9 |
| 1370476800000 | 2279.59 |
| 1370563200000 | 2318.32 |
| 1370822400000 | 2310.23 |
| 1370908800000 | 2291.75 |
| 1370995200000 | 2296.09 |
| 1371081600000 | 2291.61 |
| 1371168000000 | 2302.18 |
| 1371427200000 | 2338.47 |
| 1371513600000 | 2346.03 |
| 1371600000000 | 2335.24 |
| 1371686400000 | 2215.26 |
| 1371772800000 | 2182.83 |
| 1372032000000 | 2140.99 |
| 1372118400000 | 2168.58 |
| 1372204800000 | 2200.77 |
| 1372291200000 | 2223.36 |
| 1372377600000 | 2207.05 |
| 1372636800000 | 2232.41 |
| 1372723200000 | 2218.39 |
| 1372809600000 | 2183.73 |
| 1372896000000 | 2236.41 |
| 1372982400000 | 2193.28 |
| 1373241600000 | 2239.2 |
| 1373328000000 | 2236.74 |
| 1373414400000 | 2248.99 |
| 1373500800000 | 2296.6 |
| 1373587200000 | 2291.01 |
| 1373846400000 | 2304.2 |
| 1373932800000 | 2304.72 |
| 1374019200000 | 2308.26 |
| 1374105600000 | 2341.14 |
| 1374192000000 | 2348.47 |
| 1374451200000 | 2366.61 |
| 1374537600000 | 2362.77 |
| 1374624000000 | 2391.99 |
| 1374710400000 | 2388.34 |
| 1374796800000 | 2400.43 |
| 1375056000000 | 2398.66 |
| 1375142400000 | 2411.01 |
| 1375228800000 | 2420.92 |
| 1375315200000 | 2445.3 |
| 1375401600000 | 2456.77 |
| 1375660800000 | 2452.11 |
| 1375747200000 | 2454.54 |
| 1375833600000 | 2459.5 |
| 1375920000000 | 2486.94 |
| 1376006400000 | 2487.95 |
| 1376265600000 | 2474.74 |
| 1376352000000 | 2474.4 |
| 1376438400000 | 2493.33 |
| 1376524800000 | 2477.65 |
| 1376611200000 | 2511.75 |
| 1376870400000 | 2492.86 |
| 1376956800000 | 2473.5 |
| 1377043200000 | 2457.15 |
| 1377129600000 | 2478.45 |
| 1377216000000 | 2495.08 |
| 1377475200000 | 2487.42 |
| 1377561600000 | 2430.82 |
| 1377648000000 | 2415.74 |
| 1377734400000 | 2410.65 |
| 1377820800000 | 2373.98 |
| 1378080000000 | 2415.59 |
| 1378166400000 | 2393.92 |
| 1378252800000 | 2406.35 |
| 1378339200000 | 2409.69 |
| 1378425600000 | 2441.02 |
| 1378684800000 | 2456.38 |
| 1378771200000 | 2504.52 |
| 1378857600000 | 2512.14 |
| 1378944000000 | 2505.74 |
| 1379030400000 | 2501.22 |
| 1379289600000 | 2540.65 |
| 1379376000000 | 2534.1 |
| 1379462400000 | 2550.48 |
| 1379548800000 | 2606.59 |
| 1379635200000 | 2601.77 |
| 1379894400000 | 2577.79 |
| 1379980800000 | 2596.5 |
| 1380067200000 | 2598.82 |
| 1380153600000 | 2590.75 |
| 1380240000000 | 2603.67 |
| 1380499200000 | 2577.81 |
| 1380585600000 | 2608.97 |
| 1380672000000 | 2598.1 |
| 1380758400000 | 2586.92 |
| 1380844800000 | 2602.82 |
| 1381104000000 | 2598.34 |
| 1381190400000 | 2583.91 |
| 1381276800000 | 2563.17 |
| 1381363200000 | 2620.27 |
| 1381449600000 | 2629.25 |
| 1381708800000 | 2632.57 |
| 1381795200000 | 2633.88 |
| 1381881600000 | 2623.28 |
| 1381968000000 | 2655.62 |
| 1382054400000 | 2691.38 |
| 1382313600000 | 2681.43 |
| 1382400000000 | 2712.22 |
| 1382486400000 | 2693.41 |
| 1382572800000 | 2707.13 |
| 1382659200000 | 2702.22 |
| 1382918400000 | 2686.91 |
| 1383004800000 | 2700.18 |
| 1383091200000 | 2698.75 |
| 1383177600000 | 2683.68 |
| 1383264000000 | 2648.65 |
| 1383523200000 | 2660.92 |
| 1383609600000 | 2632.15 |
| 1383696000000 | 2665.06 |
| 1383782400000 | 2631.15 |
| 1383868800000 | 2611.67 |
| 1384128000000 | 2642.29 |
| 1384214400000 | 2633.05 |
| 1384300800000 | 2612.74 |
| 1384387200000 | 2651.39 |
| 1384473600000 | 2661.14 |
| 1384732800000 | 2687.29 |
| 1384819200000 | 2657.39 |
| 1384905600000 | 2640.11 |
| 1384992000000 | 2631.88 |
| 1385078400000 | 2660.23 |
| 1385337600000 | 2670.99 |
| 1385424000000 | 2667.93 |
| 1385510400000 | 2681.19 |
| 1385596800000 | 2693.5 |
| 1385683200000 | 2693.17 |
| 1385942400000 | 2675.47 |
| 1386028800000 | 2613.93 |
| 1386115200000 | 2592.76 |
| 1386201600000 | 2583.65 |
| 1386288000000 | 2610.2 |
| 1386547200000 | 2620.56 |
| 1386633600000 | 2604.2 |
| 1386720000000 | 2607.43 |
| 1386806400000 | 2590.76 |
| 1386892800000 | 2581.07 |
| 1387152000000 | 2628.51 |
| 1387238400000 | 2591.36 |
| 1387324800000 | 2622.64 |
| 1387411200000 | 2646.87 |
| 1387497600000 | 2655.87 |
| 1387756800000 | 2676.83 |
| 1387843200000 | 2671.76 |
| 1387929600000 | 2671.76 |
| 1388016000000 | 2676.75 |
| 1388102400000 | 2728.28 |
| 1388361600000 | 2735.31 |
| 1388448000000 | 2739.99 |
| 1388620800000 | 2675.65 |
| 1388707200000 | 2679.61 |
| 1388966400000 | 2672.8 |
| 1389052800000 | 2688.88 |
| 1389139200000 | 2688.87 |
| 1389225600000 | 2663.96 |
| 1389312000000 | 2695.5 |
| 1389571200000 | 2700.86 |
| 1389657600000 | 2713.95 |
| 1389744000000 | 2730.49 |
| 1389830400000 | 2721.53 |
| 1389916800000 | 2717.74 |
| 1390176000000 | 2718.04 |
| 1390262400000 | 2716.53 |
| 1390348800000 | 2720.77 |
| 1390435200000 | 2716.72 |
| 1390521600000 | 2644.81 |
| 1390780800000 | 2631.14 |
| 1390867200000 | 2655.22 |
| 1390953600000 | 2634.66 |
| 1391040000000 | 2631.54 |
| 1391126400000 | 2606.37 |
| 1391385600000 | 2577.27 |
| 1391472000000 | 2581.65 |
| 1391558400000 | 2587.19 |
| 1391644800000 | 2642.58 |
| 1391731200000 | 2670.05 |
| 1391990400000 | 2681.61 |
| 1392076800000 | 2717.05 |
| 1392163200000 | 2714.28 |
| 1392249600000 | 2732.95 |
| 1392336000000 | 2754.69 |
| 1392595200000 | 2755.77 |
| 1392681600000 | 2763.35 |
| 1392768000000 | 2770.83 |
| 1392854400000 | 2773.63 |
| 1392940800000 | 2795.9 |
| 1393200000000 | 2817.72 |
| 1393286400000 | 2816.98 |
| 1393372800000 | 2791.12 |
| 1393459200000 | 2794.37 |
| 1393545600000 | 2829.7 |
| 1393804800000 | 2749.43 |
| 1393891200000 | 2807.08 |
| 1393977600000 | 2804.13 |
| 1394064000000 | 2842.16 |
| 1394150400000 | 2815.06 |
| 1394409600000 | 2823.99 |
| 1394496000000 | 2809.45 |
| 1394582400000 | 2789.54 |
| 1394668800000 | 2759.89 |
| 1394755200000 | 2736.31 |
| 1395014400000 | 2772.56 |
| 1395100800000 | 2797.09 |
| 1395187200000 | 2793.52 |
| 1395273600000 | 2781.11 |
| 1395360000000 | 2783.43 |
| 1395619200000 | 2751.65 |
| 1395705600000 | 2791 |
| 1395792000000 | 2818.06 |
| 1395878400000 | 2804.89 |
| 1395964800000 | 2828.29 |
| 1396224000000 | 2823.86 |
| 1396310400000 | 2848.92 |
| 1396396800000 | 2845.56 |
| 1396483200000 | 2846.8 |
| 1396569600000 | 2863.82 |
| 1396828800000 | 2841.08 |
| 1396915200000 | 2841.96 |
| 1397001600000 | 2861.62 |
| 1397088000000 | 2854.25 |
| 1397174400000 | 2824.85 |
| 1397433600000 | 2820.15 |
| 1397520000000 | 2798.46 |
| 1397606400000 | 2834.48 |
| 1397692800000 | 2857.71 |
| 1397779200000 | 2857.71 |
| 1398038400000 | 2851.21 |
| 1398124800000 | 2882.95 |
| 1398211200000 | 2868.52 |
| 1398297600000 | 2885.64 |
| 1398384000000 | 2868.25 |
| 1398643200000 | 2879.18 |
| 1398729600000 | 2899.99 |
| 1398816000000 | 2906.81 |
| 1398902400000 | 2906.81 |
| 1398988800000 | 2895.28 |
| 1399248000000 | 2901.03 |
| 1399334400000 | 2890.2 |
| 1399420800000 | 2899.94 |
| 1399507200000 | 2925.49 |
| 1399593600000 | 2887.46 |
| 1399852800000 | 2911.95 |
| 1399939200000 | 2907.64 |
| 1400025600000 | 2907.44 |
| 1400112000000 | 2873.5 |
| 1400198400000 | 2879.32 |
| 1400457600000 | 2892 |
| 1400544000000 | 2883.66 |
| 1400630400000 | 2887.59 |
| 1400716800000 | 2893.9 |
| 1400803200000 | 2899.17 |
| 1401062400000 | 2925.57 |
| 1401148800000 | 2921.04 |
| 1401235200000 | 2918.89 |
| 1401321600000 | 2925.99 |
| 1401408000000 | 2927.58 |
| 1401667200000 | 2925.06 |
| 1401753600000 | 2919.16 |
| 1401840000000 | 2918.3 |
| 1401926400000 | 2948.81 |
| 1402012800000 | 2975.87 |
| 1402272000000 | 2970.1 |
| 1402358400000 | 2963.53 |
| 1402444800000 | 2934.34 |
| 1402531200000 | 2939.9 |
| 1402617600000 | 2926 |
| 1402876800000 | 2913.58 |
| 1402963200000 | 2924.27 |
| 1403049600000 | 2927.07 |
| 1403136000000 | 2960.38 |
| 1403222400000 | 2932.97 |
| 1403481600000 | 2919.05 |
| 1403568000000 | 2920.24 |
| 1403654400000 | 2894.22 |
| 1403740800000 | 2873.88 |
| 1403827200000 | 2882.8 |
| 1404086400000 | 2884.1 |
| 1404172800000 | 2907.13 |
| 1404259200000 | 2891.24 |
| 1404345600000 | 2911.92 |
| 1404432000000 | 2895.1 |
| 1404691200000 | 2856.94 |
| 1404777600000 | 2818.64 |
| 1404864000000 | 2832.97 |
| 1404950400000 | 2788.29 |
| 1405036800000 | 2797.57 |
| 1405296000000 | 2824.3 |
| 1405382400000 | 2783.9 |
| 1405468800000 | 2817.4 |
| 1405555200000 | 2780.73 |
| 1405641600000 | 2790.95 |
| 1405900800000 | 2774.86 |
| 1405987200000 | 2803.02 |
| 1406073600000 | 2807.67 |
| 1406160000000 | 2831.97 |
| 1406246400000 | 2774.3 |
| 1406505600000 | 2783.91 |
| 1406592000000 | 2790.26 |
| 1406678400000 | 2749.72 |
| 1406764800000 | 2707.95 |
| 1406851200000 | 2687.46 |
| 1407110400000 | 2694.6 |
| 1407196800000 | 2694.58 |
| 1407283200000 | 2674.54 |
| 1407369600000 | 2640.01 |
| 1407456000000 | 2648.36 |
| 1407715200000 | 2675.23 |
| 1407801600000 | 2649.24 |
| 1407888000000 | 2672.59 |
| 1407974400000 | 2678.82 |
| 1408060800000 | 2661.03 |
| 1408320000000 | 2691.08 |
| 1408406400000 | 2696.09 |
| 1408492800000 | 2681.57 |
| 1408579200000 | 2714.26 |
| 1408665600000 | 2679.47 |
| 1408924800000 | 2726.54 |
| 1409011200000 | 2757.23 |
| 1409097600000 | 2759.02 |
| 1409184000000 | 2735.01 |
| 1409270400000 | 2742.78 |
| 1409529600000 | 2735.28 |
| 1409616000000 | 2733.03 |
| 1409702400000 | 2762.09 |
| 1409788800000 | 2769.84 |
| 1409875200000 | 2763.89 |
| 1410134400000 | 2753.45 |
| 1410220800000 | 2732.27 |
| 1410307200000 | 2730.82 |
| 1410393600000 | 2731.2 |
| 1410480000000 | 2732.42 |
| 1410739200000 | 2723.6 |
| 1410825600000 | 2710.96 |
| 1410912000000 | 2726.16 |
| 1410998400000 | 2737.2 |
| 1411084800000 | 2716.97 |
| 1411344000000 | 2702.82 |
| 1411430400000 | 2663.95 |
| 1411516800000 | 2680.3 |
| 1411603200000 | 2634.7 |
| 1411689600000 | 2648.04 |
| 1411948800000 | 2624.43 |
| 1412035200000 | 2646.33 |
| 1412121600000 | 2611.02 |
| 1412208000000 | 2552.28 |
| 1412294400000 | 2546.6 |
| 1412553600000 | 2561.24 |
| 1412640000000 | 2526.31 |
| 1412726400000 | 2512.76 |
| 1412812800000 | 2500.55 |
| 1412899200000 | 2444.23 |
| 1413158400000 | 2458.37 |
| 1413244800000 | 2462.9 |
| 1413331200000 | 2392.98 |
| 1413417600000 | 2383.82 |
| 1413504000000 | 2453.54 |
| 1413763200000 | 2431.79 |
| 1413849600000 | 2476.36 |
| 1413936000000 | 2478.78 |
| 1414022400000 | 2506.03 |
| 1414108800000 | 2494.16 |
| 1414368000000 | 2483.17 |
| 1414454400000 | 2502.13 |
| 1414540800000 | 2504.46 |
| 1414627200000 | 2494.8 |
| 1414713600000 | 2530.09 |
| 1414972800000 | 2500.89 |
| 1415059200000 | 2482.24 |
| 1415145600000 | 2511.3 |
| 1415232000000 | 2511.63 |
| 1415318400000 | 2485.77 |
| 1415577600000 | 2511.1 |
| 1415664000000 | 2521.07 |
| 1415750400000 | 2493.74 |
| 1415836800000 | 2496.68 |
| 1415923200000 | 2506.96 |
| 1416182400000 | 2515.45 |
| 1416268800000 | 2552.83 |
| 1416355200000 | 2556.57 |
| 1416441600000 | 2538.03 |
| 1416528000000 | 2576.32 |
| 1416787200000 | 2594.77 |
| 1416873600000 | 2613.42 |
| 1416960000000 | 2616.91 |
| 1417046400000 | 2613.52 |
| 1417132800000 | 2615.05 |
| 1417392000000 | 2610.19 |
| 1417478400000 | 2601.8 |
| 1417564800000 | 2587.74 |
| 1417651200000 | 2575.72 |
| 1417737600000 | 2601.48 |
| 1417996800000 | 2575.57 |
| 1418083200000 | 2537.5 |
| 1418169600000 | 2516.89 |
| 1418256000000 | 2508.21 |
| 1418342400000 | 2457.6 |
| 1418601600000 | 2394.08 |
| 1418688000000 | 2460.75 |
| 1418774400000 | 2447.42 |
| 1418860800000 | 2503.61 |
| 1418947200000 | 2498.23 |
| 1419206400000 | 2505.8 |
| 1419292800000 | 2523.77 |
| 1419379200000 | 2516.53 |
| 1419465600000 | 2516.53 |
| 1419552000000 | 2512.6 |
| 1419811200000 | 2525.08 |
| 1419897600000 | 2481.22 |
| 1419984000000 | 2483.69 |
| 1420156800000 | 2460.07 |
| 1420416000000 | 2363.3 |
| 1420502400000 | 2342.7 |
| 1420588800000 | 2336.61 |
| 1420675200000 | 2414.61 |
| 1420761600000 | 2382.15 |
| 1421020800000 | 2406.06 |
| 1421107200000 | 2434.51 |
| 1421193600000 | 2400.34 |
| 1421280000000 | 2413.85 |
| 1421366400000 | 2423.23 |
| 1421625600000 | 2461.1 |
| 1421712000000 | 2474.89 |
| 1421798400000 | 2498.61 |
| 1421884800000 | 2500.71 |
| 1421971200000 | 2512.84 |
| 1422230400000 | 2534.47 |
| 1422316800000 | 2538.08 |
| 1422403200000 | 2518.89 |
| 1422489600000 | 2529.15 |
| 1422576000000 | 2501.06 |
| 1422835200000 | 2524.89 |
| 1422921600000 | 2577.2 |
| 1423008000000 | 2582.9 |
| 1423094400000 | 2589.97 |
| 1423180800000 | 2564.25 |
| 1423440000000 | 2537.75 |
| 1423526400000 | 2561.79 |
| 1423612800000 | 2548.3 |
| 1423699200000 | 2588.51 |
| 1423785600000 | 2611.17 |
| 1424044800000 | 2607.15 |
| 1424131200000 | 2607.07 |
| 1424217600000 | 2623.16 |
| 1424304000000 | 2647.92 |
| 1424390400000 | 2641.6 |
| 1424649600000 | 2657.03 |
| 1424736000000 | 2666.03 |
| 1424822400000 | 2666.23 |
| 1424908800000 | 2647 |
| 1424995200000 | 2667.6 |
| 1425254400000 | 2647.49 |
| 1425340800000 | 2619.12 |
| 1425427200000 | 2616.34 |
| 1425513600000 | 2633.79 |
| 1425600000000 | 2594.13 |
| 1425859200000 | 2575.71 |
| 1425945600000 | 2515.55 |
| 1426032000000 | 2541.38 |
| 1426118400000 | 2546.33 |
| 1426204800000 | 2535.2 |
| 1426464000000 | 2573.43 |
| 1426550400000 | 2561.8 |
| 1426636800000 | 2573.7 |
| 1426723200000 | 2572.63 |
| 1426809600000 | 2639.31 |
| 1427068800000 | 2658.15 |
| 1427155200000 | 2671.53 |
| 1427241600000 | 2656.51 |
| 1427328000000 | 2630.76 |
| 1427414400000 | 2639.83 |
| 1427673600000 | 2650.6 |
| 1427760000000 | 2604.13 |
| 1427846400000 | 2623.11 |
| 1427932800000 | 2659.42 |
| 1428019200000 | 2659.42 |
| 1428278400000 | 2696.32 |
| 1428364800000 | 2692.87 |
| 1428451200000 | 2669.52 |
| 1428537600000 | 2677.99 |
| 1428624000000 | 2681.26 |
| 1428883200000 | 2674.55 |
| 1428969600000 | 2687.39 |
| 1429056000000 | 2682.66 |
| 1429142400000 | 2689.76 |
| 1429228800000 | 2667.09 |
| 1429488000000 | 2685.33 |
| 1429574400000 | 2691.66 |
| 1429660800000 | 2694.51 |
| 1429747200000 | 2699.2 |
| 1429833600000 | 2726.46 |
| 1430092800000 | 2767.72 |
| 1430179200000 | 2745.06 |
| 1430265600000 | 2718.64 |
| 1430352000000 | 2741.34 |
| 1430438400000 | 2745.5 |
| 1430697600000 | 2749.92 |
| 1430784000000 | 2700.18 |
| 1430870400000 | 2743.4 |
| 1430956800000 | 2714.72 |
| 1431043200000 | 2770.87 |
| 1431302400000 | 2736.34 |
| 1431388800000 | 2728.7 |
| 1431475200000 | 2751.08 |
| 1431561600000 | 2792.61 |
| 1431648000000 | 2790.63 |
| 1431907200000 | 2783.62 |
| 1431993600000 | 2782.25 |
| 1432080000000 | 2787.66 |
| 1432166400000 | 2799.41 |
| 1432252800000 | 2772.55 |
| 1432512000000 | 2758.65 |
| 1432598400000 | 2713.15 |
| 1432684800000 | 2757.79 |
| 1432771200000 | 2748.49 |
| 1432857600000 | 2694.31 |
| 1433116800000 | 2688.96 |
| 1433203200000 | 2735.58 |
| 1433289600000 | 2784.41 |
| 1433376000000 | 2762.63 |
| 1433462400000 | 2683.68 |
| 1433721600000 | 2678.21 |
| 1433808000000 | 2683.97 |
| 1433894400000 | 2745.31 |
| 1433980800000 | 2747.66 |
| 1434067200000 | 2717.66 |
| 1434326400000 | 2666.52 |
| 1434412800000 | 2676.56 |
| 1434499200000 | 2650.69 |
| 1434585600000 | 2697.79 |
| 1434672000000 | 2686.56 |
| 1434931200000 | 2803.13 |
| 1435017600000 | 2782.8 |
| 1435104000000 | 2775.07 |
| 1435190400000 | 2777.04 |
| 1435276800000 | 2772.26 |
| 1435536000000 | 2673.55 |
| 1435622400000 | 2627.9 |
| 1435708800000 | 2668.64 |
| 1435795200000 | 2644.03 |
| 1435881600000 | 2628.84 |
| 1436140800000 | 2572.06 |
| 1436227200000 | 2485.22 |
| 1436313600000 | 2532.27 |
| 1436400000000 | 2590.52 |
| 1436486400000 | 2698.18 |
| 1436745600000 | 2709.06 |
| 1436832000000 | 2722.72 |
| 1436918400000 | 2721.12 |
| 1437004800000 | 2747.94 |
| 1437091200000 | 2737.73 |
| 1437350400000 | 2750.96 |
| 1437436800000 | 2748.76 |
| 1437523200000 | 2726.28 |
| 1437609600000 | 2749.04 |
| 1437696000000 | 2732.2 |
| 1437955200000 | 2695.91 |
| 1438041600000 | 2706.5 |
| 1438128000000 | 2725.43 |
| 1438214400000 | 2714.91 |
| 1438300800000 | 2764.65 |
| 1438560000000 | 2766.4 |
| 1438646400000 | 2759.4 |
| 1438732800000 | 2776.02 |
| 1438819200000 | 2785.57 |
| 1438905600000 | 2771.82 |
| 1439164800000 | 2803.85 |
| 1439251200000 | 2770.86 |
| 1439337600000 | 2714.98 |
| 1439424000000 | 2734.8 |
| 1439510400000 | 2717.83 |
| 1439769600000 | 2722.81 |
| 1439856000000 | 2707.48 |
| 1439942400000 | 2666.24 |
| 1440028800000 | 2645.21 |
| 1440115200000 | 2589.69 |
| 1440374400000 | 2510.94 |
| 1440460800000 | 2575.71 |
| 1440547200000 | 2538.08 |
| 1440633600000 | 2580.63 |
| 1440720000000 | 2591.06 |
| 1440979200000 | 2575.73 |
| 1441065600000 | 2526.91 |
| 1441152000000 | 2527.26 |
| 1441238400000 | 2551.22 |
| 1441324800000 | 2486.03 |
| 1441584000000 | 2509.44 |
| 1441670400000 | 2542.79 |
| 1441756800000 | 2574.38 |
| 1441843200000 | 2551.5 |
| 1441929600000 | 2538.59 |
| 1442188800000 | 2522.84 |
| 1442275200000 | 2545.52 |
| 1442361600000 | 2588.22 |
| 1442448000000 | 2600.17 |
| 1442534400000 | 2551.76 |
| 1442793600000 | 2538.31 |
| 1442880000000 | 2442.71 |
| 1442966400000 | 2449.06 |
| 1443052800000 | 2434.83 |
| 1443139200000 | 2482.92 |
| 1443398400000 | 2429.11 |
| 1443484800000 | 2419.47 |
| 1443571200000 | 2469.22 |
| 1443657600000 | 2463.23 |
| 1443744000000 | 2495.6 |
| 1444003200000 | 2566.42 |
| 1444089600000 | 2604.41 |
| 1444176000000 | 2599.17 |
| 1444262400000 | 2614.34 |
| 1444348800000 | 2643.67 |
| 1444608000000 | 2641.31 |
| 1444694400000 | 2619.47 |
| 1444780800000 | 2615.69 |
| 1444867200000 | 2640 |
| 1444953600000 | 2652.59 |
| 1445212800000 | 2638.16 |
| 1445299200000 | 2629.47 |
| 1445385600000 | 2645.46 |
| 1445472000000 | 2656.39 |
| 1445558400000 | 2690.2 |
| 1445817600000 | 2679.77 |
| 1445904000000 | 2653.69 |
| 1445990400000 | 2680.59 |
| 1446076800000 | 2654.03 |
| 1446163200000 | 2680.66 |
| 1446422400000 | 2688.08 |
| 1446508800000 | 2676.3 |
| 1446595200000 | 2662.91 |
| 1446681600000 | 2679.35 |
| 1446768000000 | 2651.92 |
| 1447027200000 | 2612.74 |
| 1447113600000 | 2601.44 |
| 1447200000000 | 2631.08 |
| 1447286400000 | 2589.98 |
| 1447372800000 | 2560.1 |
| 1447632000000 | 2555.35 |
| 1447718400000 | 2608.79 |
| 1447804800000 | 2594.08 |
| 1447891200000 | 2623.46 |
| 1447977600000 | 2605.23 |
| 1448236800000 | 2582.6 |
| 1448323200000 | 2550.64 |
| 1448409600000 | 2577.06 |
| 1448496000000 | 2608.85 |
| 1448582400000 | 2598.01 |
| 1448841600000 | 2604.77 |
| 1448928000000 | 2597.79 |
| 1449014400000 | 2584.84 |
| 1449100800000 | 2563.16 |
| 1449187200000 | 2565.17 |
| 1449446400000 | 2580.03 |
| 1449532800000 | 2545.25 |
| 1449619200000 | 2543.54 |
| 1449705600000 | 2534.51 |
| 1449792000000 | 2501.33 |
| 1450051200000 | 2466.61 |
| 1450137600000 | 2517.01 |
| 1450224000000 | 2529.91 |
| 1450310400000 | 2532.84 |
| 1450396800000 | 2506.14 |
| 1450656000000 | 2494.44 |
| 1450742400000 | 2506.35 |
| 1450828800000 | 2541.12 |
| 1450915200000 | 2553.8 |
| 1451001600000 | 2553.8 |
| 1451260800000 | 2534.26 |
| 1451347200000 | 2564.07 |
| 1451433600000 | 2553.37 |
| 1451520000000 | 2520.4 |
| 1451865600000 | 2446.22 |
| 1451952000000 | 2436.03 |
| 1452038400000 | 2412.01 |
| 1452124800000 | 2390.79 |
| 1452211200000 | 2371.06 |
| 1452470400000 | 2349.82 |
| 1452556800000 | 2378.36 |
| 1452643200000 | 2391.63 |
| 1452729600000 | 2345.27 |
| 1452816000000 | 2315.59 |
| 1453075200000 | 2285.52 |
| 1453161600000 | 2336.1 |
| 1453248000000 | 2256.88 |
| 1453334400000 | 2284.21 |
| 1453420800000 | 2356.35 |
| 1453680000000 | 2347.83 |
| 1453766400000 | 2374.61 |
| 1453852800000 | 2392.41 |
| 1453939200000 | 2376.61 |
| 1454025600000 | 2404.49 |
| 1454284800000 | 2411.31 |
| 1454371200000 | 2355.5 |
| 1454457600000 | 2355.74 |
| 1454544000000 | 2382.32 |
| 1454630400000 | 2362 |
| 1454889600000 | 2288.42 |
| 1454976000000 | 2282.88 |
| 1455062400000 | 2293.47 |
| 1455148800000 | 2232.87 |
| 1455235200000 | 2264.83 |
| 1455494400000 | 2313.19 |
| 1455580800000 | 2313.07 |
| 1455667200000 | 2376.25 |
| 1455753600000 | 2373.22 |
| 1455840000000 | 2365.45 |
| 1456099200000 | 2388.54 |
| 1456185600000 | 2356.96 |
| 1456272000000 | 2312.45 |
| 1456358400000 | 2360.13 |
| 1456444800000 | 2371.47 |
| 1456704000000 | 2379.35 |
| 1456790400000 | 2407.5 |
| 1456876800000 | 2407.06 |
| 1456963200000 | 2425.49 |
| 1457049600000 | 2464.14 |
| 1457308800000 | 2449.17 |
| 1457395200000 | 2446.05 |
| 1457481600000 | 2447.59 |
| 1457568000000 | 2438.27 |
| 1457654400000 | 2519.08 |
| 1457913600000 | 2515.11 |
| 1458000000000 | 2499.62 |
| 1458086400000 | 2486.83 |
| 1458172800000 | 2529.88 |
| 1458259200000 | 2535.39 |
| 1458518400000 | 2513.95 |
| 1458604800000 | 2507.13 |
| 1458691200000 | 2493.38 |
| 1458777600000 | 2441.91 |
| 1458864000000 | 2441.91 |
| 1459123200000 | 2453.18 |
| 1459209600000 | 2466.66 |
| 1459296000000 | 2544.52 |
| 1459382400000 | 2520.15 |
| 1459468800000 | 2472.7 |
| 1459728000000 | 2489.15 |
| 1459814400000 | 2434.03 |
| 1459900800000 | 2453.73 |
| 1459987200000 | 2433.78 |
| 1460073600000 | 2471.82 |
| 1460332800000 | 2485.52 |
| 1460419200000 | 2490.17 |
| 1460505600000 | 2545.54 |
| 1460592000000 | 2550.84 |
| 1460678400000 | 2549.3 |
| 1460937600000 | 2561.5 |
| 1461024000000 | 2605.88 |
| 1461110400000 | 2610.93 |
| 1461196800000 | 2598.68 |
| 1461283200000 | 2583.31 |
| 1461542400000 | 2578.98 |
| 1461628800000 | 2588.43 |
| 1461715200000 | 2606.18 |
| 1461801600000 | 2604.76 |
| 1461888000000 | 2570.04 |
| 1462147200000 | 2594.69 |
| 1462233600000 | 2557.35 |
| 1462320000000 | 2526.16 |
| 1462406400000 | 2512.25 |
| 1462492800000 | 2513.53 |
| 1462752000000 | 2521.94 |
| 1462838400000 | 2544.35 |
| 1462924800000 | 2540.24 |
| 1463011200000 | 2522.75 |
| 1463097600000 | 2511.32 |
| 1463356800000 | 2515.72 |
| 1463443200000 | 2512.18 |
| 1463529600000 | 2509.37 |
| 1463616000000 | 2472.52 |
| 1463702400000 | 2514.15 |
| 1463961600000 | 2499.39 |
| 1464048000000 | 2547.48 |
| 1464134400000 | 2572.31 |
| 1464220800000 | 2598.59 |
| 1464307200000 | 2588.29 |
| 1464566400000 | 2597.96 |
| 1464652800000 | 2584.51 |
| 1464739200000 | 2576.98 |
| 1464825600000 | 2575.14 |
| 1464912000000 | 2591.66 |
| 1465171200000 | 2605.29 |
| 1465257600000 | 2632.98 |
| 1465344000000 | 2624.34 |
| 1465430400000 | 2584.42 |
| 1465516800000 | 2519.31 |
| 1465776000000 | 2472.71 |
| 1465862400000 | 2397.13 |
| 1465948800000 | 2425.23 |
| 1466035200000 | 2393.26 |
| 1466121600000 | 2442.75 |
| 1466380800000 | 2547.6 |
| 1466467200000 | 2550.99 |
| 1466553600000 | 2560.44 |
| 1466640000000 | 2623.03 |
| 1466726400000 | 2369.48 |
| 1466985600000 | 2262.85 |
| 1467072000000 | 2337.65 |
| 1467158400000 | 2409.31 |
| 1467244800000 | 2436.25 |
| 1467331200000 | 2461.63 |
| 1467590400000 | 2441.71 |
| 1467676800000 | 2394.89 |
| 1467763200000 | 2342.94 |
| 1467849600000 | 2362.18 |
| 1467936000000 | 2394.15 |
| 1468195200000 | 2437.64 |
| 1468281600000 | 2477.44 |
| 1468368000000 | 2484.19 |
| 1468454400000 | 2512.54 |
| 1468540800000 | 2495.58 |
| 1468800000000 | 2487.61 |
| 1468886400000 | 2463.01 |
| 1468972800000 | 2489.88 |
| 1469059200000 | 2484.16 |
| 1469145600000 | 2482.76 |
| 1469404800000 | 2487.44 |
| 1469491200000 | 2492.67 |
| 1469577600000 | 2524.48 |
| 1469664000000 | 2533.52 |
| 1469750400000 | 2565.39 |
| 1470009600000 | 2545.74 |
| 1470096000000 | 2514.48 |
| 1470182400000 | 2497.33 |
| 1470268800000 | 2505.03 |
| 1470355200000 | 2525.03 |
| 1470614400000 | 2526.66 |
| 1470700800000 | 2563.2 |
| 1470787200000 | 2567.17 |
| 1470873600000 | 2600.01 |
| 1470960000000 | 2598.59 |
| 1471219200000 | 2602.1 |
| 1471305600000 | 2592.25 |
| 1471392000000 | 2571.87 |
| 1471478400000 | 2595.21 |
| 1471564800000 | 2574.41 |
| 1471824000000 | 2571.8 |
| 1471910400000 | 2588.21 |
| 1471996800000 | 2578.8 |
| 1472083200000 | 2570.34 |
| 1472169600000 | 2588.37 |
| 1472428800000 | 2553.98 |
| 1472515200000 | 2568.22 |
| 1472601600000 | 2556.87 |
| 1472688000000 | 2573.02 |
| 1472774400000 | 2623.84 |
| 1473033600000 | 2619.6 |
| 1473120000000 | 2635.66 |
| 1473206400000 | 2650.26 |
| 1473292800000 | 2650.33 |
| 1473379200000 | 2608.77 |
| 1473638400000 | 2584.02 |
| 1473724800000 | 2560.19 |
| 1473811200000 | 2549.79 |
| 1473897600000 | 2551.13 |
| 1473984000000 | 2512.04 |
| 1474243200000 | 2550.47 |
| 1474329600000 | 2545.96 |
| 1474416000000 | 2548.34 |
| 1474502400000 | 2624.92 |
| 1474588800000 | 2607.33 |
| 1474848000000 | 2573.04 |
| 1474934400000 | 2552.35 |
| 1475020800000 | 2570.77 |
| 1475107200000 | 2584.06 |
| 1475193600000 | 2589.61 |
| 1475452800000 | 2588.01 |
| 1475539200000 | 2599.77 |
| 1475625600000 | 2600.62 |
| 1475712000000 | 2588.82 |
| 1475798400000 | 2571.42 |
| 1476057600000 | 2592.68 |
| 1476144000000 | 2557.72 |
| 1476230400000 | 2541.54 |
| 1476316800000 | 2524.51 |
| 1476403200000 | 2554.27 |
| 1476662400000 | 2538.79 |
| 1476748800000 | 2566.22 |
| 1476835200000 | 2572.8 |
| 1476921600000 | 2572 |
| 1477008000000 | 2556.58 |
| 1477267200000 | 2569.31 |
| 1477353600000 | 2553.91 |
| 1477440000000 | 2562.92 |
| 1477526400000 | 2567.17 |
| 1477612800000 | 2581.55 |
| 1477872000000 | 2568.71 |
| 1477958400000 | 2567.18 |
| 1478044800000 | 2551.86 |
| 1478131200000 | 2545.06 |
| 1478217600000 | 2530.52 |
| 1478476800000 | 2553.04 |
| 1478563200000 | 2567.69 |
| 1478649600000 | 2576.26 |
| 1478736000000 | 2549.5 |
| 1478822400000 | 2524.78 |
| 1479081600000 | 2500.61 |
| 1479168000000 | 2521.05 |
| 1479254400000 | 2491.42 |
| 1479340800000 | 2506.09 |
| 1479427200000 | 2472.35 |
| 1479686400000 | 2497.48 |
| 1479772800000 | 2497.29 |
| 1479859200000 | 2472.22 |
| 1479945600000 | 2485.92 |
| 1480032000000 | 2500.44 |
| 1480291200000 | 2477.37 |
| 1480377600000 | 2508.44 |
| 1480464000000 | 2518.75 |
| 1480550400000 | 2509.98 |
| 1480636800000 | 2503.99 |
| 1480896000000 | 2542.07 |
| 1480982400000 | 2575.03 |
| 1481068800000 | 2614.58 |
| 1481155200000 | 2598.74 |
| 1481241600000 | 2598.91 |
| 1481500800000 | 2614.86 |
| 1481587200000 | 2647.15 |
| 1481673600000 | 2630.48 |
| 1481760000000 | 2597.06 |
| 1481846400000 | 2601.5 |
| 1482105600000 | 2605.17 |
| 1482192000000 | 2604.42 |
| 1482278400000 | 2613.39 |
| 1482364800000 | 2623.79 |
| 1482451200000 | 2627.21 |
| 1482710400000 | 2627.21 |
| 1482796800000 | 2631.23 |
| 1482883200000 | 2614.26 |
| 1482969600000 | 2634.26 |
| 1483056000000 | 2662.49 |
| 1483315200000 | 2674.32 |
| 1483401600000 | 2643.81 |
| 1483488000000 | 2665.35 |
| 1483574400000 | 2696.18 |
| 1483660800000 | 2693.83 |
| 1483920000000 | 2678.71 |
| 1484006400000 | 2686.92 |
| 1484092800000 | 2657.37 |
| 1484179200000 | 2693.06 |
| 1484265600000 | 2715.75 |
| 1484524800000 | 2690.23 |
| 1484611200000 | 2701.98 |
| 1484697600000 | 2697.35 |
| 1484784000000 | 2674.03 |
| 1484870400000 | 2695.39 |
| 1485129600000 | 2698.56 |
| 1485216000000 | 2704.03 |
| 1485302400000 | 2728.07 |
| 1485388800000 | 2702.55 |
| 1485475200000 | 2698.04 |
| 1485734400000 | 2663.71 |
| 1485820800000 | 2674.19 |
| 1485907200000 | 2686.03 |
| 1485993600000 | 2695.38 |
| 1486080000000 | 2709.32 |
| 1486339200000 | 2670.42 |
| 1486425600000 | 2643.27 |
| 1486512000000 | 2654.21 |
| 1486598400000 | 2673.42 |
| 1486684800000 | 2662.71 |
| 1486944000000 | 2687.87 |
| 1487030400000 | 2681.49 |
| 1487116800000 | 2697.63 |
| 1487203200000 | 2709.84 |
| 1487289600000 | 2681.42 |
| 1487548800000 | 2677.7 |
| 1487635200000 | 2667.6 |
| 1487721600000 | 2673.36 |
| 1487808000000 | 2684.85 |
| 1487894400000 | 2654.31 |
| 1488153600000 | 2665.47 |
| 1488240000000 | 2676.7 |
| 1488326400000 | 2709.44 |
| 1488412800000 | 2704.25 |
| 1488499200000 | 2729.85 |
| 1488758400000 | 2727.96 |
| 1488844800000 | 2713.69 |
| 1488931200000 | 2710.97 |
| 1489017600000 | 2728.89 |
| 1489104000000 | 2756.45 |
| 1489363200000 | 2760.93 |
| 1489449600000 | 2741.94 |
| 1489536000000 | 2741.87 |
| 1489622400000 | 2785.07 |
| 1489708800000 | 2794.21 |
| 1489968000000 | 2791.66 |
| 1490054400000 | 2803.71 |
| 1490140800000 | 2796.88 |
| 1490227200000 | 2815.25 |
| 1490313600000 | 2816.18 |
| 1490572800000 | 2837.68 |
| 1490659200000 | 2850.29 |
| 1490745600000 | 2831 |
| 1490832000000 | 2838.32 |
| 1490918400000 | 2847.69 |
| 1491177600000 | 2817.55 |
| 1491264000000 | 2827.97 |
| 1491350400000 | 2825.11 |
| 1491436800000 | 2840.87 |
| 1491523200000 | 2839 |
| 1491782400000 | 2818.77 |
| 1491868800000 | 2823.94 |
| 1491955200000 | 2823.25 |
| 1492041600000 | 2809.14 |
| 1492128000000 | 2809.14 |
| 1492387200000 | 2819.32 |
| 1492473600000 | 2788.63 |
| 1492560000000 | 2801.92 |
| 1492646400000 | 2853.72 |
| 1492732800000 | 2824.61 |
| 1492992000000 | 2993.2 |
| 1493078400000 | 3020.87 |
| 1493164800000 | 3011.14 |
| 1493251200000 | 2999.19 |
| 1493337600000 | 3004.61 |
| 1493596800000 | 3012.34 |
| 1493683200000 | 3030.61 |
| 1493769600000 | 3032.85 |
| 1493856000000 | 3084.98 |
| 1493942400000 | 3134.53 |
| 1494201600000 | 3096.76 |
| 1494288000000 | 3091.48 |
| 1494374400000 | 3087.1 |
| 1494460800000 | 3074.54 |
| 1494547200000 | 3108.26 |
| 1494806400000 | 3134.34 |
| 1494892800000 | 3170.31 |
| 1494979200000 | 3140.13 |
| 1495065600000 | 3115.4 |
| 1495152000000 | 3157.09 |
| 1495411200000 | 3169.47 |
| 1495497600000 | 3175.65 |
| 1495584000000 | 3164.34 |
| 1495670400000 | 3172.68 |
| 1495756800000 | 3164.08 |
| 1496016000000 | 3161.52 |
| 1496102400000 | 3156.49 |
| 1496188800000 | 3169.68 |
| 1496275200000 | 3186.16 |
| 1496361600000 | 3217.57 |
| 1496620800000 | 3193.33 |
| 1496707200000 | 3176.21 |
| 1496793600000 | 3173.77 |
| 1496880000000 | 3159.88 |
| 1496966400000 | 3168.91 |
| 1497225600000 | 3140.6 |
| 1497312000000 | 3155.71 |
| 1497398400000 | 3169.37 |
| 1497484800000 | 3119.16 |
| 1497571200000 | 3161.02 |
| 1497830400000 | 3179.49 |
| 1497916800000 | 3158.5 |
| 1498003200000 | 3154.29 |
| 1498089600000 | 3161.65 |
| 1498176000000 | 3164.99 |
| 1498435200000 | 3182.96 |
| 1498521600000 | 3182.13 |
| 1498608000000 | 3198.97 |
| 1498694400000 | 3157.9 |
| 1498780800000 | 3132.92 |
| 1499040000000 | 3162.56 |
| 1499126400000 | 3147.3 |
| 1499212800000 | 3146.21 |
| 1499299200000 | 3148.49 |
| 1499385600000 | 3140.58 |
| 1499644800000 | 3151.32 |
| 1499731200000 | 3145.17 |
| 1499817600000 | 3192.72 |
| 1499904000000 | 3197.02 |
| 1499990400000 | 3211.32 |
| 1500249600000 | 3212.94 |
| 1500336000000 | 3211.96 |
| 1500422400000 | 3218.4 |
| 1500508800000 | 3242.08 |
| 1500595200000 | 3200.81 |
| 1500854400000 | 3198.84 |
| 1500940800000 | 3223.93 |
| 1501027200000 | 3236.18 |
| 1501113600000 | 3242.01 |
| 1501200000000 | 3231.18 |
| 1501459200000 | 3219.74 |
| 1501545600000 | 3246.67 |
| 1501632000000 | 3248.61 |
| 1501718400000 | 3269.39 |
| 1501804800000 | 3276.88 |
| 1502064000000 | 3289.93 |
| 1502150400000 | 3280.97 |
| 1502236800000 | 3239.48 |
| 1502323200000 | 3223.51 |
| 1502409600000 | 3202.39 |
| 1502668800000 | 3239 |
| 1502755200000 | 3233.25 |
| 1502841600000 | 3251.7 |
| 1502928000000 | 3246.68 |
| 1503014400000 | 3228.25 |
| 1503273600000 | 3230.46 |
| 1503360000000 | 3242.14 |
| 1503446400000 | 3246.03 |
| 1503532800000 | 3241.56 |
| 1503619200000 | 3253.86 |
| 1503878400000 | 3261.17 |
| 1503964800000 | 3250.69 |
| 1504051200000 | 3238.15 |
| 1504137600000 | 3250.98 |
| 1504224000000 | 3269.56 |
| 1504483200000 | 3267.71 |
| 1504569600000 | 3262.66 |
| 1504656000000 | 3275.82 |
| 1504742400000 | 3303.47 |
| 1504828800000 | 3309.72 |
| 1505088000000 | 3339.17 |
| 1505174400000 | 3350.97 |
| 1505260800000 | 3344.67 |
| 1505347200000 | 3338.05 |
| 1505433600000 | 3353.19 |
| 1505692800000 | 3360.73 |
| 1505779200000 | 3374.94 |
| 1505865600000 | 3380.19 |
| 1505952000000 | 3375.12 |
| 1506038400000 | 3398.36 |
| 1506297600000 | 3370.75 |
| 1506384000000 | 3342.59 |
| 1506470400000 | 3341.06 |
| 1506556800000 | 3365.77 |
| 1506643200000 | 3396.68 |
| 1506902400000 | 3384.02 |
| 1506988800000 | 3399.96 |
| 1507075200000 | 3398.62 |
| 1507161600000 | 3393.74 |
| 1507248000000 | 3387.13 |
| 1507507200000 | 3391.8 |
| 1507593600000 | 3414.41 |
| 1507680000000 | 3423.23 |
| 1507766400000 | 3422.77 |
| 1507852800000 | 3409.97 |
| 1508112000000 | 3405.94 |
| 1508198400000 | 3392.61 |
| 1508284800000 | 3415.79 |
| 1508371200000 | 3424.65 |
| 1508457600000 | 3407.52 |
| 1508716800000 | 3401.49 |
| 1508803200000 | 3408.96 |
| 1508889600000 | 3412.03 |
| 1508976000000 | 3426.2 |
| 1509062400000 | 3415.58 |
| 1509321600000 | 3428.84 |
| 1509408000000 | 3442.3 |
| 1509494400000 | 3438.5 |
| 1509580800000 | 3452.68 |
| 1509667200000 | 3439.8 |
| 1509926400000 | 3423.99 |
| 1510012800000 | 3406.37 |
| 1510099200000 | 3405.87 |
| 1510185600000 | 3381.9 |
| 1510272000000 | 3374.61 |
| 1510531200000 | 3348.6 |
| 1510617600000 | 3364.28 |
| 1510704000000 | 3368.18 |
| 1510790400000 | 3382.96 |
| 1510876800000 | 3373.56 |
| 1511136000000 | 3376.97 |
| 1511222400000 | 3384.46 |
| 1511308800000 | 3395.57 |
| 1511395200000 | 3428.97 |
| 1511481600000 | 3462.07 |
| 1511740800000 | 3441.24 |
| 1511827200000 | 3445.96 |
| 1511913600000 | 3447.56 |
| 1512000000000 | 3455.83 |
| 1512086400000 | 3405.14 |
| 1512345600000 | 3443.97 |
| 1512432000000 | 3432.86 |
| 1512518400000 | 3421 |
| 1512604800000 | 3428.95 |
| 1512691200000 | 3425.66 |
| 1512950400000 | 3430.48 |
| 1513036800000 | 3433.77 |
| 1513123200000 | 3423.72 |
| 1513209600000 | 3404.17 |
| 1513296000000 | 3395.33 |
| 1513555200000 | 3454.57 |
| 1513641600000 | 3435.53 |
| 1513728000000 | 3437.72 |
| 1513814400000 | 3448.61 |
| 1513900800000 | 3428.84 |
| 1514160000000 | 3428.84 |
| 1514246400000 | 3437.82 |
| 1514332800000 | 3449 |
| 1514419200000 | 3445.31 |
| 1514505600000 | 3449.28 |
| 1514851200000 | 3445.25 |
| 1514937600000 | 3463.13 |
| 1515024000000 | 3529.14 |
| 1515110400000 | 3553.89 |
| 1515369600000 | 3545.73 |
| 1515456000000 | 3553.23 |
| 1515542400000 | 3555.21 |
| 1515628800000 | 3560.18 |
| 1515715200000 | 3606.25 |
| 1515974400000 | 3640.63 |
| 1516060800000 | 3636.59 |
| 1516147200000 | 3629.39 |
| 1516233600000 | 3627 |
| 1516320000000 | 3643.7 |
| 1516579200000 | 3662.91 |
| 1516665600000 | 3673.11 |
| 1516752000000 | 3673.69 |
| 1516838400000 | 3696.98 |
| 1516924800000 | 3707.57 |
| 1517184000000 | 3676.56 |
| 1517270400000 | 3664.32 |
| 1517356800000 | 3687.35 |
| 1517443200000 | 3676.81 |
| 1517529600000 | 3611.02 |
| 1517788800000 | 3550.96 |
| 1517875200000 | 3448.03 |
| 1517961600000 | 3496.92 |
| 1518048000000 | 3420.79 |
| 1518134400000 | 3371.43 |
| 1518393600000 | 3418.78 |
| 1518480000000 | 3420.97 |
| 1518566400000 | 3470.43 |
| 1518652800000 | 3527.05 |
| 1518739200000 | 3558.84 |
| 1518998400000 | 3528.07 |
| 1519084800000 | 3533.57 |
| 1519171200000 | 3535.55 |
| 1519257600000 | 3538.63 |
| 1519344000000 | 3537.74 |
| 1519603200000 | 3550.64 |
| 1519689600000 | 3533.35 |
| 1519776000000 | 3507.62 |
| 1519862400000 | 3467.32 |
| 1519948800000 | 3429.75 |
| 1520208000000 | 3451.06 |
| 1520294400000 | 3478.35 |
| 1520380800000 | 3492.19 |
| 1520467200000 | 3515.5 |
| 1520553600000 | 3528.7 |
| 1520812800000 | 3531.4 |
| 1520899200000 | 3531.47 |
| 1520985600000 | 3514.39 |
| 1521072000000 | 3523.89 |
| 1521158400000 | 3520.2 |
| 1521417600000 | 3501.31 |
| 1521504000000 | 3500.89 |
| 1521590400000 | 3490.53 |
| 1521676800000 | 3457.88 |
| 1521763200000 | 3428.71 |
| 1522022400000 | 3433.32 |
| 1522108800000 | 3455.4 |
| 1522195200000 | 3457.23 |
| 1522281600000 | 3462.8 |
| 1522368000000 | 3462.8 |
| 1522627200000 | 3465.9 |
| 1522713600000 | 3445.33 |
| 1522800000000 | 3445.07 |
| 1522886400000 | 3509.19 |
| 1522972800000 | 3509.64 |
| 1523232000000 | 3529.04 |
| 1523318400000 | 3566.71 |
| 1523404800000 | 3558.05 |
| 1523491200000 | 3556.64 |
| 1523577600000 | 3565.55 |
| 1523836800000 | 3578.39 |
| 1523923200000 | 3600.89 |
| 1524009600000 | 3625.52 |
| 1524096000000 | 3629.96 |
| 1524182400000 | 3617.4 |
| 1524441600000 | 3614.55 |
| 1524528000000 | 3618.36 |
| 1524614400000 | 3586.23 |
| 1524700800000 | 3598.15 |
| 1524787200000 | 3615.5 |
| 1525046400000 | 3631.56 |
| 1525132800000 | 3603.76 |
| 1525219200000 | 3605.23 |
| 1525305600000 | 3595.32 |
| 1525392000000 | 3598.89 |
| 1525651200000 | 3604.39 |
| 1525737600000 | 3585.93 |
| 1525824000000 | 3593.3 |
| 1525910400000 | 3608.48 |
| 1525996800000 | 3635.82 |
| 1526256000000 | 3641.75 |
| 1526342400000 | 3611.04 |
| 1526428800000 | 3594.9 |
| 1526515200000 | 3630.84 |
| 1526601600000 | 3620.77 |
| 1526860800000 | 3631.62 |
| 1526947200000 | 3646.01 |
| 1527033600000 | 3581.83 |
| 1527120000000 | 3578.19 |
| 1527206400000 | 3554.3 |
| 1527465600000 | 3528.8 |
| 1527552000000 | 3467.06 |
| 1527638400000 | 3488.74 |
| 1527724800000 | 3495.24 |
| 1527811200000 | 3532.16 |
| 1528070400000 | 3550.84 |
| 1528156800000 | 3534.66 |
| 1528243200000 | 3564.78 |
| 1528329600000 | 3570.7 |
| 1528416000000 | 3553.74 |
| 1528675200000 | 3584.88 |
| 1528761600000 | 3568.18 |
| 1528848000000 | 3566.27 |
| 1528934400000 | 3574.7 |
| 1529020800000 | 3552.13 |
| 1529280000000 | 3519.76 |
| 1529366400000 | 3470.84 |
| 1529452800000 | 3463.77 |
| 1529539200000 | 3440.75 |
| 1529625600000 | 3492.28 |
| 1529884800000 | 3446.39 |
| 1529971200000 | 3439.96 |
| 1530057600000 | 3447.97 |
| 1530144000000 | 3412.63 |
| 1530230400000 | 3470.64 |
| 1530489600000 | 3420.97 |
| 1530576000000 | 3459.99 |
| 1530662400000 | 3462.71 |
| 1530748800000 | 3506.95 |
| 1530835200000 | 3530.33 |
| 1531094400000 | 3545.44 |
| 1531180800000 | 3557.28 |
| 1531267200000 | 3510.92 |
| 1531353600000 | 3532.13 |
| 1531440000000 | 3539.28 |
| 1531699200000 | 3540.91 |
| 1531785600000 | 3539.53 |
| 1531872000000 | 3539.84 |
| 1531958400000 | 3512.99 |
| 1532044800000 | 3530.74 |
| 1532304000000 | 3516.94 |
| 1532390400000 | 3547.56 |
| 1532476800000 | 3537.12 |
| 1532563200000 | 3564.81 |
| 1532649600000 | 3582.67 |
| 1532908800000 | 3588.27 |
| 1532995200000 | 3595.47 |
| 1533081600000 | 3576.52 |
| 1533168000000 | 3538.47 |
| 1533254400000 | 3544 |
| 1533513600000 | 3533.47 |
| 1533600000000 | 3569.07 |
| 1533686400000 | 3561.77 |
| 1533772800000 | 3554.63 |
| 1533859200000 | 3461.48 |
| 1534118400000 | 3454.14 |
| 1534204800000 | 3435.59 |
| 1534291200000 | 3362.13 |
| 1534377600000 | 3411.67 |
| 1534464000000 | 3416.96 |
| 1534723200000 | 3447.23 |
| 1534809600000 | 3489.86 |
| 1534896000000 | 3522.61 |
| 1534982400000 | 3516.87 |
| 1535068800000 | 3538.35 |
| 1535328000000 | 3580.69 |
| 1535414400000 | 3596.92 |
| 1535500800000 | 3600.29 |
| 1535587200000 | 3575.39 |
| 1535673600000 | 3524.78 |
| 1535932800000 | 3523.57 |
| 1536019200000 | 3462.64 |
| 1536105600000 | 3432.15 |
| 1536192000000 | 3426.16 |
| 1536278400000 | 3418.53 |
| 1536537600000 | 3436.92 |
| 1536624000000 | 3442.78 |
| 1536710400000 | 3484.75 |
| 1536796800000 | 3495.69 |
| 1536883200000 | 3507.64 |
| 1537142400000 | 3512.29 |
| 1537228800000 | 3525.62 |
| 1537315200000 | 3529.4 |
| 1537401600000 | 3587.11 |
| 1537488000000 | 3614.63 |
| 1537747200000 | 3612.11 |
| 1537833600000 | 3616.56 |
| 1537920000000 | 3626.4 |
| 1538006400000 | 3621.24 |
| 1538092800000 | 3573.31 |
| 1538352000000 | 3571.79 |
| 1538438400000 | 3537.48 |
| 1538524800000 | 3546.51 |
| 1538611200000 | 3491.23 |
| 1538697600000 | 3458.86 |
| 1538956800000 | 3409.69 |
| 1539043200000 | 3416.16 |
| 1539129600000 | 3365.13 |
| 1539216000000 | 3310.41 |
| 1539302400000 | 3304.6 |
| 1539561600000 | 3309.3 |
| 1539648000000 | 3362.08 |
| 1539734400000 | 3330.96 |
| 1539820800000 | 3304.8 |
| 1539907200000 | 3287.51 |
| 1540166400000 | 3258.44 |
| 1540252800000 | 3198.42 |
| 1540339200000 | 3179.58 |
| 1540425600000 | 3224.61 |
| 1540512000000 | 3182.39 |
| 1540771200000 | 3199.54 |
| 1540857600000 | 3186.55 |
| 1540944000000 | 3243.07 |
| 1541030400000 | 3257.52 |
| 1541116800000 | 3263.78 |
| 1541376000000 | 3267.2 |
| 1541462400000 | 3257.96 |
| 1541548800000 | 3315.94 |
| 1541635200000 | 3299.76 |
| 1541721600000 | 3263.87 |
| 1541980800000 | 3205.27 |
| 1542067200000 | 3237.49 |
| 1542153600000 | 3225.62 |
| 1542240000000 | 3202.45 |
| 1542326400000 | 3218.54 |
| 1542585600000 | 3207.3 |
| 1542672000000 | 3155.33 |
| 1542758400000 | 3181.12 |
| 1542844800000 | 3161.1 |
| 1542931200000 | 3151.33 |
| 1543190400000 | 3181.46 |
| 1543276800000 | 3162.46 |
| 1543363200000 | 3158.13 |
| 1543449600000 | 3204.53 |
| 1543536000000 | 3182.23 |
| 1543795200000 | 3216.41 |
| 1543881600000 | 3193.24 |
| 1543968000000 | 3148.34 |
| 1544054400000 | 3054.94 |
| 1544140800000 | 3080.15 |
| 1544400000000 | 3029.57 |
| 1544486400000 | 3055.08 |
| 1544572800000 | 3131.06 |
| 1544659200000 | 3118.76 |
| 1544745600000 | 3077.21 |
| 1545004800000 | 3051.97 |
| 1545091200000 | 3033.88 |
| 1545177600000 | 3063.08 |
| 1545264000000 | 3007.22 |
| 1545350400000 | 3005.32 |
| 1545609600000 | 2965.77 |
| 1545696000000 | 2965.77 |
| 1545782400000 | 2964.21 |
| 1545868800000 | 2943.24 |
| 1545955200000 | 3002.88 |
| 1546214400000 | 3035.97 |
| 1546387200000 | 2990.31 |
| 1546473600000 | 2954.03 |
| 1546560000000 | 3037.78 |
| 1546819200000 | 3041.2 |
| 1546905600000 | 3073.04 |
| 1546992000000 | 3116.19 |
| 1547078400000 | 3117.08 |
| 1547164800000 | 3090.08 |
| 1547424000000 | 3072.79 |
| 1547510400000 | 3078.3 |
| 1547596800000 | 3084.85 |
| 1547683200000 | 3072.08 |
| 1547769600000 | 3120.12 |
| 1548028800000 | 3114.75 |
| 1548115200000 | 3101.61 |
| 1548201600000 | 3101.93 |
| 1548288000000 | 3111.01 |
| 1548374400000 | 3154.21 |
| 1548633600000 | 3140.84 |
| 1548720000000 | 3158.91 |
| 1548806400000 | 3189.06 |
| 1548892800000 | 3211.07 |
| 1548979200000 | 3224.74 |
| 1549238400000 | 3203.17 |
| 1549324800000 | 3254.04 |
| 1549411200000 | 3237.33 |
| 1549497600000 | 3174.86 |
| 1549584000000 | 3149.2 |
| 1549843200000 | 3167.41 |
| 1549929600000 | 3196.92 |
| 1550016000000 | 3207.08 |
| 1550102400000 | 3197.49 |
| 1550188800000 | 3247.73 |
| 1550448000000 | 3272.21 |
| 1550534400000 | 3275.24 |
| 1550620800000 | 3300.04 |
| 1550707200000 | 3299.57 |
| 1550793600000 | 3309.77 |
| 1551052800000 | 3321.25 |
| 1551139200000 | 3328.71 |
| 1551225600000 | 3329.3 |
| 1551312000000 | 3346.82 |
| 1551398400000 | 3363.61 |
| 1551657600000 | 3358.05 |
| 1551744000000 | 3357.44 |
| 1551830400000 | 3354.96 |
| 1551916800000 | 3316.83 |
| 1552003200000 | 3296.4 |
| 1552262400000 | 3313.74 |
| 1552348800000 | 3331.55 |
| 1552435200000 | 3362.97 |
| 1552521600000 | 3391.77 |
| 1552608000000 | 3429.51 |
| 1552867200000 | 3438.71 |
| 1552953600000 | 3454.67 |
| 1553040000000 | 3427.38 |
| 1553126400000 | 3427.85 |
| 1553212800000 | 3336.99 |
| 1553472000000 | 3340.67 |
| 1553558400000 | 3358.69 |
| 1553644800000 | 3349.08 |
| 1553731200000 | 3341.11 |
| 1553817600000 | 3373.35 |
| 1554076800000 | 3406.56 |
| 1554163200000 | 3409.53 |
| 1554249600000 | 3450.08 |
| 1554336000000 | 3440.48 |
| 1554422400000 | 3449.1 |
| 1554681600000 | 3455.99 |
| 1554768000000 | 3435.8 |
| 1554854400000 | 3438.43 |
| 1554940800000 | 3468.44 |
| 1555027200000 | 3492.19 |
| 1555286400000 | 3498.14 |
| 1555372800000 | 3508.01 |
| 1555459200000 | 3524.34 |
| 1555545600000 | 3516.1 |
| 1555632000000 | 3516.1 |
| 1555891200000 | 3519.7 |
| 1555977600000 | 3517.34 |
| 1556064000000 | 3509.61 |
| 1556150400000 | 3480.81 |
| 1556236800000 | 3499.52 |
| 1556496000000 | 3509.33 |
| 1556582400000 | 3527.39 |
| 1556668800000 | 3537.94 |
| 1556755200000 | 3501.63 |
| 1556841600000 | 3505.85 |
| 1557100800000 | 3468.38 |
| 1557187200000 | 3419.1 |
| 1557273600000 | 3436.12 |
| 1557360000000 | 3389.62 |
| 1557446400000 | 3403.23 |
| 1557705600000 | 3362.54 |
| 1557792000000 | 3403.38 |
| 1557878400000 | 3422.79 |
| 1557964800000 | 3459.83 |
| 1558051200000 | 3447.49 |
| 1558310400000 | 3405.48 |
| 1558396800000 | 3432.26 |
| 1558483200000 | 3420.26 |
| 1558569600000 | 3358.41 |
| 1558656000000 | 3400.18 |
| 1558915200000 | 3415.28 |
| 1559001600000 | 3396.15 |
| 1559088000000 | 3339.53 |
| 1559174400000 | 3354.3 |
| 1559260800000 | 3335.01 |
| 1559520000000 | 3372.26 |
| 1559606400000 | 3398.21 |
| 1559692800000 | 3425.6 |
| 1559779200000 | 3420.83 |
| 1559865600000 | 3492.62 |
| 1560124800000 | 3497.98 |
| 1560211200000 | 3516.62 |
| 1560297600000 | 3497.58 |
| 1560384000000 | 3482.76 |
| 1560470400000 | 3462.17 |
| 1560729600000 | 3477.94 |
| 1560816000000 | 3541.27 |
| 1560902400000 | 3556.5 |
| 1560988800000 | 3588.62 |
| 1561075200000 | 3589.1 |
| 1561334400000 | 3606.41 |
| 1561420800000 | 3600.66 |
| 1561507200000 | 3588.39 |
| 1561593600000 | 3582.28 |
| 1561680000000 | 3618.49 |
| 1561939200000 | 3616.25 |
| 1562025600000 | 3612.98 |
| 1562112000000 | 3639.26 |
| 1562198400000 | 3641.28 |
| 1562284800000 | 3603.64 |
| 1562544000000 | 3598.34 |
| 1562630400000 | 3585.14 |
| 1562716800000 | 3595.72 |
| 1562803200000 | 3586.58 |
| 1562889600000 | 3600.74 |
| 1563148800000 | 3608.93 |
| 1563235200000 | 3617.82 |
| 1563321600000 | 3591.99 |
| 1563408000000 | 3576.38 |
| 1563494400000 | 3581.67 |
| 1563753600000 | 3588.88 |
| 1563840000000 | 3598.13 |
| 1563926400000 | 3590.38 |
| 1564012800000 | 3578.51 |
| 1564099200000 | 3591.42 |
| 1564358400000 | 3586.52 |
| 1564444800000 | 3532.85 |
| 1564531200000 | 3535.29 |
| 1564617600000 | 3536.31 |
| 1564704000000 | 3430.91 |
| 1564963200000 | 3379.64 |
| 1565049600000 | 3375.72 |
| 1565136000000 | 3405.31 |
| 1565222400000 | 3476.16 |
| 1565308800000 | 3439.54 |
| 1565568000000 | 3433.87 |
| 1565654400000 | 3454.06 |
| 1565740800000 | 3373.28 |
| 1565827200000 | 3348.9 |
| 1565913600000 | 3390.5 |
| 1566172800000 | 3434.39 |
| 1566259200000 | 3412.81 |
| 1566345600000 | 3474.24 |
| 1566432000000 | 3439.24 |
| 1566518400000 | 3410.63 |
| 1566777600000 | 3425.21 |
| 1566864000000 | 3444.71 |
| 1566950400000 | 3423.49 |
| 1567036800000 | 3470.15 |
| 1567123200000 | 3476.89 |
| 1567382400000 | 3470.53 |
| 1567468800000 | 3451.08 |
| 1567555200000 | 3512.62 |
| 1567641600000 | 3552.88 |
| 1567728000000 | 3557.66 |
| 1567987200000 | 3549.2 |
| 1568073600000 | 3545.85 |
| 1568160000000 | 3547.44 |
| 1568246400000 | 3574.01 |
| 1568332800000 | 3598.33 |
| 1568592000000 | 3538.29 |
| 1568678400000 | 3564.87 |
| 1568764800000 | 3570.88 |
| 1568851200000 | 3596.06 |
| 1568937600000 | 3600.03 |
| 1569196800000 | 3557.6 |
| 1569283200000 | 3557.31 |
| 1569369600000 | 3516.82 |
| 1569456000000 | 3535.28 |
| 1569542400000 | 3554.12 |
| 1569801600000 | 3561.18 |
| 1569888000000 | 3517.87 |
| 1569974400000 | 3419.82 |
| 1570060800000 | 3441.53 |
| 1570147200000 | 3470.71 |
| 1570406400000 | 3495.08 |
| 1570492800000 | 3441.68 |
| 1570579200000 | 3475.3 |
| 1570665600000 | 3526.55 |
| 1570752000000 | 3593.83 |
| 1571011200000 | 3577.69 |
| 1571097600000 | 3619.31 |
| 1571184000000 | 3619.43 |
| 1571270400000 | 3628.35 |
| 1571356800000 | 3615.36 |
| 1571616000000 | 3624.06 |
| 1571702400000 | 3625.27 |
| 1571788800000 | 3619.11 |
| 1571875200000 | 3633.42 |
| 1571961600000 | 3649.84 |
| 1572220800000 | 3656.35 |
| 1572307200000 | 3670.31 |
| 1572393600000 | 3687.27 |
| 1572480000000 | 3678.9 |
| 1572566400000 | 3702.16 |
| 1572825600000 | 3734.37 |
| 1572912000000 | 3720.84 |
| 1572998400000 | 3732.78 |
| 1573084800000 | 3735.9 |
| 1573171200000 | 3726.01 |
| 1573430400000 | 3732.5 |
| 1573516800000 | 3739.87 |
| 1573603200000 | 3731.34 |
| 1573689600000 | 3725.82 |
| 1573776000000 | 3766.57 |
| 1574035200000 | 3772.37 |
| 1574121600000 | 3760.73 |
| 1574208000000 | 3747.34 |
| 1574294400000 | 3743.45 |
| 1574380800000 | 3734.27 |
| 1574640000000 | 3747.4 |
| 1574726400000 | 3753.64 |
| 1574812800000 | 3747.18 |
| 1574899200000 | 3739.91 |
| 1574985600000 | 3740.7 |
| 1575244800000 | 3686.78 |
| 1575331200000 | 3654.84 |
| 1575417600000 | 3699.4 |
| 1575504000000 | 3703.03 |
| 1575590400000 | 3730.02 |
| 1575849600000 | 3716.49 |
| 1575936000000 | 3728.27 |
| 1576022400000 | 3732.56 |
| 1576108800000 | 3754.66 |
| 1576195200000 | 3781.73 |
| 1576454400000 | 3826.92 |
| 1576540800000 | 3820.34 |
| 1576627200000 | 3804.43 |
| 1576713600000 | 3809.02 |
| 1576800000000 | 3828 |
| 1577059200000 | 3834.96 |
| 1577145600000 | 3837.58 |
| 1577232000000 | 3837.58 |
| 1577318400000 | 3840.52 |
| 1577404800000 | 3866.89 |
| 1577664000000 | 3848.29 |
| 1577750400000 | 3851.7 |
| 1577923200000 | 3883.4 |
| 1578009600000 | 3872.21 |
| 1578268800000 | 3866.21 |
| 1578355200000 | 3850.15 |
| 1578441600000 | 3854.24 |
| 1578528000000 | 3854.63 |
| 1578614400000 | 3855.67 |
| 1578873600000 | 3860.88 |
| 1578960000000 | 3860.5 |
| 1579046400000 | 3869.34 |
| 1579132800000 | 3871.12 |
| 1579219200000 | 3890.75 |
| 1579478400000 | 3876.04 |
| 1579564800000 | 3862.58 |
| 1579651200000 | 3835.02 |
| 1579737600000 | 3797.99 |
| 1579824000000 | 3820.28 |
| 1580083200000 | 3723.46 |
| 1580169600000 | 3756.15 |
| 1580256000000 | 3774.89 |
| 1580342400000 | 3739.4 |
| 1580428800000 | 3718.08 |
| 1580688000000 | 3729.48 |
| 1580774400000 | 3779.94 |
| 1580860800000 | 3799.78 |
| 1580947200000 | 3819.34 |
| 1581033600000 | 3809.42 |
| 1581292800000 | 3787.7 |
| 1581379200000 | 3809.29 |
| 1581465600000 | 3831.44 |
| 1581552000000 | 3809.32 |
| 1581638400000 | 3799.61 |
| 1581897600000 | 3807.42 |
| 1581984000000 | 3790.02 |
| 1582070400000 | 3809.33 |
| 1582156800000 | 3783.5 |
| 1582243200000 | 3781.78 |
| 1582502400000 | 3643.81 |
| 1582588800000 | 3577.36 |
| 1582675200000 | 3579.62 |
| 1582761600000 | 3503.91 |
| 1582848000000 | 3382.56 |
| 1583107200000 | 3442.21 |
| 1583193600000 | 3494.97 |
| 1583280000000 | 3530.48 |
| 1583366400000 | 3477.38 |
| 1583452800000 | 3370.2 |
| 1583712000000 | 3124.7 |
| 1583798400000 | 3056.18 |
| 1583884800000 | 3017.2 |
| 1583971200000 | 2598.28 |
| 1584057600000 | 2636.33 |
| 1584316800000 | 2490.42 |
| 1584403200000 | 2514.31 |
| 1584489600000 | 2343.24 |
| 1584576000000 | 2381.22 |
| 1584662400000 | 2507.81 |
| 1584921600000 | 2433.74 |
| 1585008000000 | 2648.06 |
| 1585094400000 | 2765.74 |
| 1585180800000 | 2891.77 |
| 1585267200000 | 2778.29 |
| 1585526400000 | 2783.52 |
| 1585612800000 | 2782.87 |
| 1585699200000 | 2654.75 |
| 1585785600000 | 2652.07 |
| 1585872000000 | 2591.32 |
| 1586131200000 | 2708.24 |
| 1586217600000 | 2791.92 |
| 1586304000000 | 2792.07 |
| 1586390400000 | 2857.42 |
| 1586476800000 | 2857.42 |
| 1586736000000 | 2847.5 |
| 1586822400000 | 2869.84 |
| 1586908800000 | 2744.28 |
| 1586995200000 | 2724.18 |
| 1587081600000 | 2829.8 |
| 1587340800000 | 2843.92 |
| 1587427200000 | 2738.69 |
| 1587513600000 | 2760.63 |
| 1587600000000 | 2787.56 |
| 1587686400000 | 2748.77 |
| 1587945600000 | 2825.18 |
| 1588032000000 | 2863.23 |
| 1588118400000 | 2931.85 |
| 1588204800000 | 2899.63 |
| 1588291200000 | 2914.33 |
| 1588550400000 | 2776.87 |
| 1588636800000 | 2830.01 |
| 1588723200000 | 2789.63 |
| 1588809600000 | 2824.21 |
| 1588896000000 | 2884.23 |
| 1589155200000 | 2838.74 |
| 1589241600000 | 2842.87 |
| 1589328000000 | 2757.76 |
| 1589414400000 | 2702.42 |
| 1589500800000 | 2712.92 |
| 1589760000000 | 2862.34 |
| 1589846400000 | 2848.14 |
| 1589932800000 | 2885.31 |
| 1590019200000 | 2841.55 |
| 1590105600000 | 2832.15 |
| 1590364800000 | 2898.62 |
| 1590451200000 | 2966.58 |
| 1590537600000 | 3011.09 |
| 1590624000000 | 3083.19 |
| 1590710400000 | 3054.4 |
| 1590969600000 | 3104.65 |
| 1591056000000 | 3182.61 |
| 1591142400000 | 3295 |
| 1591228800000 | 3328.85 |
| 1591315200000 | 3433.69 |
| 1591574400000 | 3417.36 |
| 1591660800000 | 3377.72 |
| 1591747200000 | 3348.24 |
| 1591833600000 | 3199.25 |
| 1591920000000 | 3176.99 |
| 1592179200000 | 3173.51 |
| 1592265600000 | 3250.81 |
| 1592352000000 | 3271.34 |
| 1592438400000 | 3247.68 |
| 1592524800000 | 3245.44 |
| 1592784000000 | 3243.88 |
| 1592870400000 | 3313.7 |
| 1592956800000 | 3200.64 |
| 1593043200000 | 3216.56 |
| 1593129600000 | 3208.71 |
| 1593388800000 | 3248 |
| 1593475200000 | 3239.75 |
| 1593561600000 | 3246.34 |
| 1593648000000 | 3316.69 |
| 1593734400000 | 3297.64 |
| 1593993600000 | 3369.2 |
| 1594080000000 | 3340.14 |
| 1594166400000 | 3314.04 |
| 1594252800000 | 3261.15 |
| 1594339200000 | 3299.96 |
| 1594598400000 | 3368.93 |
| 1594684800000 | 3350.96 |
| 1594771200000 | 3423.2 |
| 1594857600000 | 3415.67 |
| 1594944000000 | 3398.55 |
| 1595203200000 | 3421 |
| 1595289600000 | 3442.86 |
| 1595376000000 | 3432.15 |
| 1595462400000 | 3431.03 |
| 1595548800000 | 3386.9 |
| 1595808000000 | 3418.13 |
| 1595894400000 | 3400.84 |
| 1595980800000 | 3434.53 |
| 1596067200000 | 3367.55 |
| 1596153600000 | 3330.37 |
| 1596412800000 | 3368.48 |
| 1596499200000 | 3381.33 |
| 1596585600000 | 3450.49 |
| 1596672000000 | 3410.2 |
| 1596758400000 | 3398.71 |
| 1597017600000 | 3408.24 |
| 1597104000000 | 3487.51 |
| 1597190400000 | 3528.91 |
| 1597276800000 | 3520.51 |
| 1597363200000 | 3463.13 |
| 1597622400000 | 3479.56 |
| 1597708800000 | 3470.79 |
| 1597795200000 | 3491.93 |
| 1597881600000 | 3431.29 |
| 1597968000000 | 3404.71 |
| 1598227200000 | 3489.4 |
| 1598313600000 | 3491.64 |
| 1598400000000 | 3517.51 |
| 1598486400000 | 3482.94 |
| 1598572800000 | 3507.87 |
| 1598832000000 | 3488.08 |
| 1598918400000 | 3480.41 |
| 1599004800000 | 3508.2 |
| 1599091200000 | 3492.07 |
| 1599177600000 | 3450.05 |
| 1599436800000 | 3522.26 |
| 1599523200000 | 3455.1 |
| 1599609600000 | 3507.52 |
| 1599696000000 | 3512.47 |
| 1599782400000 | 3504.77 |
| 1600041600000 | 3529.73 |
| 1600128000000 | 3532.28 |
| 1600214400000 | 3531.57 |
| 1600300800000 | 3500.8 |
| 1600387200000 | 3472.75 |
| 1600646400000 | 3311.84 |
| 1600732800000 | 3289.71 |
| 1600819200000 | 3296.97 |
| 1600905600000 | 3257.9 |
| 1600992000000 | 3239.23 |
| 1601251200000 | 3322.2 |
| 1601337600000 | 3334.93 |
| 1601424000000 | 3320.96 |
| 1601510400000 | 3332.23 |
| 1601596800000 | 3328.49 |
| 1601856000000 | 3386.85 |
| 1601942400000 | 3405.91 |
| 1602028800000 | 3387.26 |
| 1602115200000 | 3405.67 |
| 1602201600000 | 3445.82 |
| 1602460800000 | 3466.49 |
| 1602547200000 | 3422.3 |
| 1602633600000 | 3423.1 |
| 1602720000000 | 3334.7 |
| 1602806400000 | 3401.12 |
| 1603065600000 | 3424.43 |
| 1603152000000 | 3434.17 |
| 1603238400000 | 3391.37 |
| 1603324800000 | 3377.61 |
| 1603411200000 | 3419.46 |
| 1603670400000 | 3347.51 |
| 1603756800000 | 3296.61 |
| 1603843200000 | 3164.9 |
| 1603929600000 | 3137.95 |
| 1604016000000 | 3151.75 |
| 1604275200000 | 3212.53 |
| 1604361600000 | 3315.43 |
| 1604448000000 | 3387.55 |
| 1604534400000 | 3462.35 |
| 1604620800000 | 3457.09 |
| 1604880000000 | 3698.91 |
| 1604966400000 | 3762.11 |
| 1605052800000 | 3756.46 |
| 1605139200000 | 3720.65 |
| 1605225600000 | 3737.45 |
| 1605484800000 | 3807 |
| 1605571200000 | 3827.72 |
| 1605657600000 | 3843.2 |
| 1605744000000 | 3806.19 |
| 1605830400000 | 3821.45 |
| 1606089600000 | 3806.88 |
| 1606176000000 | 3869.48 |
| 1606262400000 | 3882.88 |
| 1606348800000 | 3879.78 |
| 1606435200000 | 3917.23 |
| 1606694400000 | 3866.91 |
| 1606780800000 | 3930.76 |
| 1606867200000 | 3945.22 |
| 1606953600000 | 3963.4 |
| 1607040000000 | 3982.33 |
| 1607299200000 | 3955.41 |
| 1607385600000 | 3941.55 |
| 1607472000000 | 3926.1 |
| 1607558400000 | 3942.76 |
| 1607644800000 | 3908.48 |
| 1607904000000 | 3926.62 |
| 1607990400000 | 3933.78 |
| 1608076800000 | 3958.63 |
| 1608163200000 | 3980.35 |
| 1608249600000 | 3961.65 |
| 1608508800000 | 3860 |
| 1608595200000 | 3894.94 |
| 1608681600000 | 3945.68 |
| 1608768000000 | 3942.18 |
| 1608854400000 | 3942.18 |
| 1609113600000 | 3995.78 |
| 1609200000000 | 4022.72 |
| 1609286400000 | 4031.04 |
| 1609372800000 | 3974.69 |
| 1609718400000 | 4016.07 |
| 1609804800000 | 4000.44 |
| 1609891200000 | 4048.01 |
| 1609977600000 | 4064.98 |
| 1610064000000 | 4092.96 |
| 1610323200000 | 4024.32 |
| 1610409600000 | 4019.77 |
| 1610496000000 | 4030.63 |
| 1610582400000 | 4040.97 |
| 1610668800000 | 3983.23 |
| 1610928000000 | 3977.27 |
| 1611014400000 | 3984.57 |
| 1611100800000 | 3995.89 |
| 1611187200000 | 3986.33 |
| 1611273600000 | 3971.2 |
| 1611532800000 | 3892.81 |
| 1611619200000 | 3940.04 |
| 1611705600000 | 3878.26 |
| 1611792000000 | 3916.88 |
| 1611878400000 | 3849.64 |
| 1612137600000 | 3872.04 |
| 1612224000000 | 3928.58 |
| 1612310400000 | 3923.69 |
| 1612396800000 | 3944.82 |
| 1612483200000 | 3993.32 |
| 1612742400000 | 4013.62 |
| 1612828800000 | 4033.7 |
| 1612915200000 | 4031.34 |
| 1613001600000 | 4032.56 |
| 1613088000000 | 4048.22 |
| 1613347200000 | 4108.06 |
| 1613433600000 | 4102.76 |
| 1613520000000 | 4060.83 |
| 1613606400000 | 4046.31 |
| 1613692800000 | 4091.58 |
| 1613952000000 | 4091.97 |
| 1614038400000 | 4111.28 |
| 1614124800000 | 4110.58 |
| 1614211200000 | 4136.77 |
| 1614297600000 | 4050.23 |
| 1614556800000 | 4084.76 |
| 1614643200000 | 4099.43 |
| 1614729600000 | 4116.44 |
| 1614816000000 | 4112.3 |
| 1614902400000 | 4034.02 |
| 1615161600000 | 4094.65 |
| 1615248000000 | 4115.14 |
| 1615334400000 | 4162.2 |
| 1615420800000 | 4211.31 |
| 1615507200000 | 4211.53 |
| 1615766400000 | 4193.74 |
| 1615852800000 | 4200.85 |
| 1615939200000 | 4203.55 |
| 1616025600000 | 4213 |
| 1616112000000 | 4165.39 |
| 1616371200000 | 4152.67 |
| 1616457600000 | 4122.47 |
| 1616544000000 | 4108.34 |
| 1616630400000 | 4095.73 |
| 1616716800000 | 4120.03 |
| 1616976000000 | 4126.65 |
| 1617062400000 | 4157.06 |
| 1617148800000 | 4151.06 |
| 1617235200000 | 4181.71 |
| 1617321600000 | 4181.71 |
| 1617580800000 | 4195.22 |
| 1617667200000 | 4229.08 |
| 1617753600000 | 4253.48 |
| 1617840000000 | 4279.91 |
| 1617926400000 | 4277.6 |
| 1618185600000 | 4278.75 |
| 1618272000000 | 4302.07 |
| 1618358400000 | 4331.54 |
| 1618444800000 | 4351.04 |
| 1618531200000 | 4388.2 |
| 1618790400000 | 4414.67 |
| 1618876800000 | 4347.36 |
| 1618963200000 | 4364.58 |
| 1619049600000 | 4400.75 |
| 1619136000000 | 4401.59 |
| 1619395200000 | 4427.71 |
| 1619481600000 | 4428.84 |
| 1619568000000 | 4456.16 |
| 1619654400000 | 4462.12 |
| 1619740800000 | 4415.77 |
| 1620000000000 | 4457.05 |
| 1620086400000 | 4405.74 |
| 1620172800000 | 4457.89 |
| 1620259200000 | 4490.73 |
| 1620345600000 | 4550.19 |
| 1620604800000 | 4565.21 |
| 1620691200000 | 4486.75 |
| 1620777600000 | 4461.4 |
| 1620864000000 | 4464.08 |
| 1620950400000 | 4555.1 |
| 1621209600000 | 4545.96 |
| 1621296000000 | 4566.83 |
| 1621382400000 | 4502.87 |
| 1621468800000 | 4557.37 |
| 1621555200000 | 4575.55 |
| 1621814400000 | 4609.07 |
| 1621900800000 | 4608.07 |
| 1621987200000 | 4600.63 |
| 1622073600000 | 4618.24 |
| 1622160000000 | 4646.48 |
| 1622419200000 | 4635.65 |
| 1622505600000 | 4673.37 |
| 1622592000000 | 4679.13 |
| 1622678400000 | 4642.6 |
| 1622764800000 | 4656.9 |
| 1623024000000 | 4690.06 |
| 1623110400000 | 4696.91 |
| 1623196800000 | 4709 |
| 1623283200000 | 4690.73 |
| 1623369600000 | 4704.95 |
| 1623628800000 | 4723.9 |
| 1623715200000 | 4744.22 |
| 1623801600000 | 4751.03 |
| 1623888000000 | 4689.27 |
| 1623974400000 | 4592.2 |
| 1624233600000 | 4631.88 |
| 1624320000000 | 4634.55 |
| 1624406400000 | 4611.51 |
| 1624492800000 | 4662.37 |
| 1624579200000 | 4666.63 |
| 1624838400000 | 4610.16 |
| 1624924800000 | 4605.59 |
| 1625011200000 | 4551.24 |
| 1625097600000 | 4587.34 |
| 1625184000000 | 4577.43 |
| 1625443200000 | 4592.5 |
| 1625529600000 | 4545.11 |
| 1625616000000 | 4548.65 |
| 1625702400000 | 4486.62 |
| 1625788800000 | 4573.71 |
| 1626048000000 | 4596.11 |
| 1626134400000 | 4578.12 |
| 1626220800000 | 4570.52 |
| 1626307200000 | 4525.54 |
| 1626393600000 | 4506.62 |
| 1626652800000 | 4394.46 |
| 1626739200000 | 4409.79 |
| 1626825600000 | 4495.69 |
| 1626912000000 | 4512.12 |
| 1626998400000 | 4556.29 |
| 1627257600000 | 4576.29 |
| 1627344000000 | 4552.89 |
| 1627430400000 | 4591.18 |
| 1627516800000 | 4632.41 |
| 1627603200000 | 4613.07 |
| 1627862400000 | 4664.32 |
| 1627948800000 | 4679.2 |
| 1628035200000 | 4687.2 |
| 1628121600000 | 4713.86 |
| 1628208000000 | 4703.29 |
| 1628467200000 | 4691.63 |
| 1628553600000 | 4684.57 |
| 1628640000000 | 4717.08 |
| 1628726400000 | 4727.15 |
| 1628812800000 | 4760.33 |
| 1629072000000 | 4724.91 |
| 1629158400000 | 4687.4 |
| 1629244800000 | 4657.14 |
| 1629331200000 | 4542.88 |
| 1629417600000 | 4555.16 |
| 1629676800000 | 4616.44 |
| 1629763200000 | 4613.2 |
| 1629849600000 | 4617.31 |
| 1629936000000 | 4614.01 |
| 1630022400000 | 4636.02 |
| 1630281600000 | 4645.17 |
| 1630368000000 | 4643.85 |
| 1630454400000 | 4720.47 |
| 1630540800000 | 4727 |
| 1630627200000 | 4680.38 |
| 1630886400000 | 4707.77 |
| 1630972800000 | 4691.4 |
| 1631059200000 | 4643.19 |
| 1631145600000 | 4655.04 |
| 1631232000000 | 4643.74 |
| 1631491200000 | 4642.87 |
| 1631577600000 | 4630.96 |
| 1631664000000 | 4576.35 |
| 1631750400000 | 4581.32 |
| 1631836800000 | 4543.41 |
| 1632096000000 | 4470.7 |
| 1632182400000 | 4527.91 |
| 1632268800000 | 4582.57 |
| 1632355200000 | 4631.03 |
| 1632441600000 | 4574.57 |
| 1632700800000 | 4576.96 |
| 1632787200000 | 4476.83 |
| 1632873600000 | 4488.25 |
| 1632960000000 | 4449.17 |
| 1633046400000 | 4453.76 |
| 1633305600000 | 4441 |
| 1633392000000 | 4492.04 |
| 1633478400000 | 4418.71 |
| 1633564800000 | 4491.63 |
| 1633651200000 | 4471.2 |
| 1633910400000 | 4474.82 |
| 1633996800000 | 4451.43 |
| 1634083200000 | 4494.27 |
| 1634169600000 | 4555.99 |
| 1634256000000 | 4590.54 |
| 1634515200000 | 4553.78 |
| 1634601600000 | 4571.2 |
| 1634688000000 | 4595.28 |
| 1634774400000 | 4584.91 |
| 1634860800000 | 4614.96 |
| 1635120000000 | 4581.03 |
| 1635206400000 | 4608.51 |
| 1635292800000 | 4602.26 |
| 1635379200000 | 4667.91 |
| 1635465600000 | 4642.92 |
| 1635724800000 | 4691.26 |
| 1635811200000 | 4712.51 |
| 1635897600000 | 4727.6 |
| 1635984000000 | 4736.14 |
| 1636070400000 | 4773.09 |
| 1636329600000 | 4789.96 |
| 1636416000000 | 4785.34 |
| 1636502400000 | 4759.02 |
| 1636588800000 | 4744.69 |
| 1636675200000 | 4754.09 |
| 1636934400000 | 4771.57 |
| 1637020800000 | 4757.01 |
| 1637107200000 | 4740.04 |
| 1637193600000 | 4746.35 |
| 1637280000000 | 4715.05 |
| 1637539200000 | 4680.17 |
| 1637625600000 | 4652.46 |
| 1637712000000 | 4626.39 |
| 1637798400000 | 4659.3 |
| 1637884800000 | 4490.8 |
| 1638144000000 | 4493.95 |
| 1638230400000 | 4457.37 |
| 1638316800000 | 4583 |
| 1638403200000 | 4522.94 |
| 1638489600000 | 4487.79 |
| 1638748800000 | 4547.27 |
| 1638835200000 | 4659.56 |
| 1638921600000 | 4664.54 |
| 1639008000000 | 4642.76 |
| 1639094400000 | 4638.94 |
| 1639353600000 | 4594.65 |
| 1639440000000 | 4559.1 |
| 1639526400000 | 4570.62 |
| 1639612800000 | 4637.97 |
| 1639699200000 | 4578.06 |
| 1639958400000 | 4550.75 |
| 1640044800000 | 4600.74 |
| 1640131200000 | 4683.61 |
| 1640217600000 | 4712.52 |
| 1640304000000 | 4708.61 |
| 1640563200000 | 4737.36 |
| 1640649600000 | 4755.04 |
| 1640736000000 | 4767.22 |
| 1640822400000 | 4768.88 |
| 1640908800000 | 4773.18 |
| 1641168000000 | 4781.32 |
| 1641254400000 | 4851.62 |
| 1641340800000 | 4894.08 |
| 1641427200000 | 4794.98 |
| 1641513600000 | 4792.83 |
| 1641772800000 | 4717.2 |
| 1641859200000 | 4770.5 |
| 1641945600000 | 4834.44 |
| 1642032000000 | 4823.13 |
| 1642118400000 | 4773.17 |
| 1642377600000 | 4797.11 |
| 1642464000000 | 4731.73 |
| 1642550400000 | 4760.33 |
| 1642636800000 | 4778.6 |
| 1642723200000 | 4701.66 |
| 1642982400000 | 4505.47 |
| 1643068800000 | 4522.27 |
| 1643155200000 | 4613.96 |
| 1643241600000 | 4582.62 |
| 1643328000000 | 4558.82 |
| 1643587200000 | 4597.93 |
| 1643673600000 | 4676.93 |
| 1643760000000 | 4706.03 |
| 1643846400000 | 4684.94 |
| 1643932800000 | 4665.24 |
| 1644192000000 | 4703.26 |
| 1644278400000 | 4703.18 |
| 1644364800000 | 4773.31 |
| 1644451200000 | 4773.95 |
| 1644537600000 | 4690.23 |
| 1644796800000 | 4551.45 |
| 1644883200000 | 4651.57 |
| 1644969600000 | 4642.12 |
| 1645056000000 | 4634.45 |
| 1645142400000 | 4608.99 |
| 1645401600000 | 4518.06 |
| 1645488000000 | 4518.44 |
| 1645574400000 | 4506.65 |
| 1645660800000 | 4260.01 |
| 1645747200000 | 4455.6 |
| 1646006400000 | 4393.06 |
| 1646092800000 | 4190.28 |
| 1646179200000 | 4227.48 |
| 1646265600000 | 4146.17 |
| 1646352000000 | 3897.68 |
| 1646611200000 | 3832.54 |
| 1646697600000 | 3822.62 |
| 1646784000000 | 4152.33 |
| 1646870400000 | 4033.59 |
| 1646956800000 | 4051.21 |
| 1647216000000 | 4127.26 |
| 1647302400000 | 4114.02 |
| 1647388800000 | 4263.48 |
| 1647475200000 | 4328.69 |
| 1647561600000 | 4310.6 |
| 1647820800000 | 4283.36 |
| 1647907200000 | 4325 |
| 1647993600000 | 4267.3 |
| 1648080000000 | 4252.24 |
| 1648166400000 | 4241.02 |
| 1648425600000 | 4259.72 |
| 1648512000000 | 4440.65 |
| 1648598400000 | 4435.01 |
| 1648684800000 | 4369.46 |
| 1648771200000 | 4349.68 |
| 1649030400000 | 4363.18 |
| 1649116800000 | 4292.7 |
| 1649203200000 | 4195.64 |
| 1649289600000 | 4172.22 |
| 1649376000000 | 4212.89 |
| 1649635200000 | 4227.73 |
| 1649721600000 | 4204.81 |
| 1649808000000 | 4197.01 |
| 1649894400000 | 4200.64 |
| 1649980800000 | 4200.64 |
| 1650240000000 | 4207.27 |
| 1650326400000 | 4175.88 |
| 1650412800000 | 4264.44 |
| 1650499200000 | 4312.66 |
| 1650585600000 | 4202.81 |
| 1650844800000 | 4105.28 |
| 1650931200000 | 4072.96 |
| 1651017600000 | 4038.76 |
| 1651104000000 | 4078.41 |
| 1651190400000 | 4103.14 |
| 1651449600000 | 4028.08 |
| 1651536000000 | 4066.08 |
| 1651622400000 | 4022.97 |
| 1651708800000 | 4000.97 |
| 1651795200000 | 3964.94 |
| 1652054400000 | 3838.56 |
| 1652140800000 | 3865.61 |
| 1652227200000 | 3958.71 |
| 1652313600000 | 3865.99 |
| 1652400000000 | 3953.72 |
| 1652659200000 | 3954.35 |
| 1652745600000 | 4061.07 |
| 1652832000000 | 4006.07 |
| 1652918400000 | 3983.41 |
| 1653004800000 | 3982.5 |
| 1653264000000 | 4082.4 |
| 1653350400000 | 4040.45 |
| 1653436800000 | 4053.05 |
| 1653523200000 | 4136.17 |
| 1653609600000 | 4198.79 |
| 1653868800000 | 4260.98 |
| 1653955200000 | 4174.37 |
| 1654041600000 | 4122.12 |
| 1654128000000 | 4191.87 |
| 1654214400000 | 4188.67 |
| 1654473600000 | 4230.08 |
| 1654560000000 | 4197.13 |
| 1654646400000 | 4173.03 |
| 1654732800000 | 4087.33 |
| 1654819200000 | 3938.55 |
| 1655078400000 | 3797.62 |
| 1655164800000 | 3744.86 |
| 1655251200000 | 3793.38 |
| 1655337600000 | 3740.16 |
| 1655424000000 | 3726.01 |
| 1655683200000 | 3777.14 |
| 1655769600000 | 3816.79 |
| 1655856000000 | 3803.73 |
| 1655942400000 | 3757.21 |
| 1656028800000 | 3885.98 |
| 1656288000000 | 3887.64 |
| 1656374400000 | 3882.55 |
| 1656460800000 | 3835.94 |
| 1656547200000 | 3761.49 |
| 1656633600000 | 3749.32 |
| 1656892800000 | 3779.67 |
| 1656979200000 | 3618.93 |
| 1657065600000 | 3676.78 |
| 1657152000000 | 3721.54 |
| 1657238400000 | 3738.75 |
| 1657497600000 | 3684.62 |
| 1657584000000 | 3700.92 |
| 1657670400000 | 3697.58 |
| 1657756800000 | 3605.49 |
| 1657843200000 | 3709.16 |
| 1658102400000 | 3783.13 |
| 1658188800000 | 3869.29 |
| 1658275200000 | 3845.4 |
| 1658361600000 | 3847.89 |
| 1658448000000 | 3873.35 |
| 1658707200000 | 3876.87 |
| 1658793600000 | 3832.99 |
| 1658880000000 | 3855.07 |
| 1658966400000 | 3912.79 |
| 1659052800000 | 3993.72 |
| 1659312000000 | 4014.24 |
| 1659398400000 | 3967.25 |
| 1659484800000 | 3977.19 |
| 1659571200000 | 4034.61 |
| 1659657600000 | 3989.85 |
| 1659916800000 | 4041.18 |
| 1660003200000 | 4028.23 |
| 1660089600000 | 4098.52 |
| 1660176000000 | 4107.17 |
| 1660262400000 | 4070.9 |
| 1660521600000 | 4061.92 |
| 1660608000000 | 4069.18 |
| 1660694400000 | 4026.09 |
| 1660780800000 | 4028.19 |
| 1660867200000 | 3959.64 |
| 1661126400000 | 3862.65 |
| 1661212800000 | 3856.74 |
| 1661299200000 | 3873.88 |
| 1661385600000 | 3866.47 |
| 1661472000000 | 3816.88 |
| 1661731200000 | 3770.27 |
| 1661817600000 | 3764.62 |
| 1661904000000 | 3739.99 |
| 1661990400000 | 3642.66 |
| 1662076800000 | 3753.96 |
| 1662336000000 | 3675.65 |
| 1662422400000 | 3674.79 |
| 1662508800000 | 3689.4 |
| 1662595200000 | 3703.59 |
| 1662681600000 | 3787.27 |
| 1662940800000 | 3892.7 |
| 1663027200000 | 3796.78 |
| 1663113600000 | 3775.29 |
| 1663200000000 | 3734.12 |
| 1663286400000 | 3695.82 |
| 1663545600000 | 3679.2 |
| 1663632000000 | 3620.72 |
| 1663718400000 | 3611.49 |
| 1663804800000 | 3521.51 |
| 1663891200000 | 3404.92 |
| 1664150400000 | 3375.08 |
| 1664236800000 | 3354.05 |
| 1664323200000 | 3366.91 |
| 1664409600000 | 3369 |
| 1664496000000 | 3430.8 |
| 1664755200000 | 3456.36 |
| 1664841600000 | 3652.11 |
| 1664928000000 | 3582.48 |
| 1665014400000 | 3547.66 |
| 1665100800000 | 3487.17 |
| 1665360000000 | 3440.91 |
| 1665446400000 | 3440.22 |
| 1665532800000 | 3428.38 |
| 1665619200000 | 3468.27 |
| 1665705600000 | 3515.73 |
| 1665964800000 | 3602.77 |
| 1666051200000 | 3631.04 |
| 1666137600000 | 3589.2 |
| 1666224000000 | 3634.94 |
| 1666310400000 | 3587.1 |
| 1666569600000 | 3676.13 |
| 1666656000000 | 3774.54 |
| 1666742400000 | 3826.75 |
| 1666828800000 | 3792.7 |
| 1666915200000 | 3794.76 |
| 1667174400000 | 3766.11 |
| 1667260800000 | 3796.78 |
| 1667347200000 | 3767 |
| 1667433600000 | 3708.03 |
| 1667520000000 | 3859.8 |
| 1667779200000 | 3897.71 |
| 1667865600000 | 3939.06 |
| 1667952000000 | 3919.81 |
| 1668038400000 | 4053.53 |
| 1668124800000 | 4130.52 |
| 1668384000000 | 4137.64 |
| 1668470400000 | 4171.91 |
| 1668556800000 | 4167.96 |
| 1668643200000 | 4116.78 |
| 1668729600000 | 4170.42 |
| 1668988800000 | 4116.11 |
| 1669075200000 | 4146.92 |
| 1669161600000 | 4197.63 |
| 1669248000000 | 4229.7299 |
| 1669334400000 | 4234.52 |
| 1669593600000 | 4202.31 |
| 1669680000000 | 4185.08 |
| 1669766400000 | 4203.15 |
| 1669852800000 | 4295.8 |
| 1669939200000 | 4285.55 |
| 1670198400000 | 4278.32 |
| 1670284800000 | 4260.87 |
| 1670371200000 | 4244.92 |
| 1670457600000 | 4254.58 |
| 1670544000000 | 4273.34 |
| 1670803200000 | 4248.28 |
| 1670889600000 | 4354.22 |
| 1670976000000 | 4351.06 |
| 1671062400000 | 4221.6 |
| 1671148800000 | 4161.83 |
| 1671408000000 | 4160.9399 |
| 1671494400000 | 4170.71 |
| 1671580800000 | 4242.36 |
| 1671667200000 | 4202.29 |
| 1671753600000 | 4198.59 |
| 1672012800000 | 4198.59 |
| 1672099200000 | 4243.79 |
| 1672185600000 | 4206.89 |
| 1672272000000 | 4265.1899 |
| 1672358400000 | 4202.74 |
| 1672617600000 | 4281.21 |
| 1672704000000 | 4252.5 |
| 1672790400000 | 4364.72 |
| 1672876800000 | 4317.04 |
| 1672963200000 | 4412.43 |
| 1673222400000 | 4497.4799 |
| 1673308800000 | 4466.21 |
| 1673395200000 | 4513.62 |
| 1673481600000 | 4570.17 |
| 1673568000000 | 4614.53 |
| 1673827200000 | 4626.66 |
| 1673913600000 | 4637.18 |
| 1674000000000 | 4655.88 |
| 1674086400000 | 4556.4 |
| 1674172800000 | 4602.54 |
| 1674432000000 | 4638.41 |
| 1674518400000 | 4654.87 |
| 1674604800000 | 4660.6899 |
| 1674691200000 | 4668.41 |
| 1674777600000 | 4659.57 |
| 1675036800000 | 4665.42 |
| 1675123200000 | 4658.78 |
| 1675209600000 | 4679.76 |
| 1675296000000 | 4742.86 |
| 1675382400000 | 4752.25 |
| 1675641600000 | 4636.9399 |
| 1675728000000 | 4614.11 |
| 1675814400000 | 4620.12 |
| 1675900800000 | 4675.22 |
| 1675987200000 | 4602.54 |
| 1676246400000 | 4672.66 |
| 1676332800000 | 4674.18 |
| 1676419200000 | 4707.76 |
| 1676505600000 | 4746.4 |
| 1676592000000 | 4731.81 |
| 1676851200000 | 4734.7 |
| 1676937600000 | 4718.58 |
| 1677024000000 | 4686.93 |
| 1677110400000 | 4680.81 |
| 1677196800000 | 4578.36 |
| 1677456000000 | 4670.71 |
| 1677542400000 | 4653.39 |
| 1677628800000 | 4656.1 |
| 1677715200000 | 4663.06 |
| 1677801600000 | 4692.56 |
| 1678060800000 | 4745.72 |
| 1678147200000 | 4684.2 |
| 1678233600000 | 4657.32 |
| 1678320000000 | 4661.3 |
| 1678406400000 | 4655.34 |
| 1678665600000 | 4544.05 |
| 1678752000000 | 4622.29 |
| 1678838400000 | 4385.34 |
| 1678924800000 | 4510.81 |
| 1679011200000 | 4457.96 |
| 1679270400000 | 4546.6899 |
| 1679356800000 | 4631.43 |
| 1679443200000 | 4655.3 |
| 1679529600000 | 4699.72 |
| 1679616000000 | 4565.83 |
| 1679875200000 | 4612.95 |
| 1679961600000 | 4642.56 |
| 1680048000000 | 4701.27 |
| 1680134400000 | 4785.67 |
| 1680220800000 | 4799.75 |
| 1680480000000 | 4826.88 |
| 1680566400000 | 4867.33 |
| 1680652800000 | 4833.37 |
| 1680739200000 | 4844.56 |
| 1680825600000 | 4844.56 |
| 1681084800000 | 4807.31 |
| 1681171200000 | 4877.36 |
| 1681257600000 | 4912.32 |
| 1681344000000 | 4998.56 |
| 1681430400000 | 5003.97 |
| 1681689600000 | 4951.74 |
| 1681776000000 | 4996.46 |
| 1681862400000 | 5008.4 |
| 1681948800000 | 5020.1899 |
| 1682035200000 | 5047.12 |
| 1682294400000 | 5080.41 |
| 1682380800000 | 5043.15 |
| 1682467200000 | 5033.17 |
| 1682553600000 | 5037.05 |
| 1682640000000 | 5062.77 |
| 1682899200000 | 5035.4799 |
| 1682985600000 | 4962.6899 |
| 1683072000000 | 5017.39 |
| 1683158400000 | 4954.09 |
| 1683244800000 | 5014.5 |
| 1683504000000 | 5031.68 |
| 1683590400000 | 4985.37 |
| 1683676800000 | 4966.9 |
| 1683763200000 | 4959.27 |
| 1683849600000 | 4953.68 |
| 1684108800000 | 4963.4399 |
| 1684195200000 | 4956.72 |
| 1684281600000 | 4932.46 |
| 1684368000000 | 4935.96 |
| 1684454400000 | 4972.58 |
| 1684713600000 | 4986.79 |
| 1684800000000 | 4910.54 |
| 1684886400000 | 4827.37 |
| 1684972800000 | 4796.08 |
| 1685059200000 | 4840.41 |
| 1685318400000 | 4833.75 |
| 1685404800000 | 4801.97 |
| 1685491200000 | 4702.36 |
| 1685577600000 | 4757.4399 |
| 1685664000000 | 4841.27 |
| 1685923200000 | 4789.1899 |
| 1686009600000 | 4787.57 |
| 1686096000000 | 4787.77 |
| 1686182400000 | 4825.88 |
| 1686268800000 | 4813.2299 |
| 1686528000000 | 4834.38 |
| 1686614400000 | 4883.7 |
| 1686700800000 | 4929.7299 |
| 1686787200000 | 4931.62 |
| 1686873600000 | 5004.22 |
| 1687132800000 | 4949.6 |
| 1687219200000 | 4929.83 |
| 1687305600000 | 4937.07 |
| 1687392000000 | 4900.82 |
| 1687478400000 | 4840.21 |
| 1687737600000 | 4863.15 |
| 1687824000000 | 4902.96 |
| 1687910400000 | 4929.2299 |
| 1687996800000 | 4937.2299 |
| 1688083200000 | 5004.58 |
| 1688342400000 | 4993.33 |
| 1688428800000 | 4982 |
| 1688515200000 | 4931.12 |
| 1688601600000 | 4776.57 |
| 1688688000000 | 4828.78 |
| 1688947200000 | 4861.57 |
| 1689033600000 | 4921.22 |
| 1689120000000 | 5052.93 |
| 1689206400000 | 5110.4799 |
| 1689292800000 | 5136.85 |
| 1689552000000 | 5074.16 |
| 1689638400000 | 5096.06 |
| 1689724800000 | 5081.9 |
| 1689811200000 | 5102.1 |
| 1689897600000 | 5123.56 |
| 1690156800000 | 5102.18 |
| 1690243200000 | 5074.39 |
| 1690329600000 | 5013.58 |
| 1690416000000 | 5071.86 |
| 1690502400000 | 5101.36 |
| 1690761600000 | 5108.2299 |
| 1690848000000 | 5025.33 |
| 1690934400000 | 4939.31 |
| 1691020800000 | 4908.81 |
| 1691107200000 | 4990.2299 |
| 1691366400000 | 4986.4399 |
| 1691452800000 | 4929.9399 |
| 1691539200000 | 4983.87 |
| 1691625600000 | 5077.4799 |
| 1691712000000 | 4996.29 |
| 1691971200000 | 4970.47 |
| 1692057600000 | 4933.81 |
| 1692144000000 | 4913.03 |
| 1692230400000 | 4858.9799 |
| 1692316800000 | 4832.9 |
| 1692576000000 | 4859.53 |
| 1692662400000 | 4869.84 |
| 1692748800000 | 4873.99 |
| 1692835200000 | 4852.05 |
| 1692921600000 | 4830.54 |
| 1693180800000 | 4909.45 |
| 1693267200000 | 4951.05 |
| 1693353600000 | 4991.79 |
| 1693440000000 | 4925.43 |
| 1693526400000 | 4894.2299 |
| 1693785600000 | 4872.32 |
| 1693872000000 | 4817.87 |
| 1693958400000 | 4777.1899 |
| 1694044800000 | 4780.7 |
| 1694131200000 | 4815.05 |
| 1694390400000 | 4852.24 |
| 1694476800000 | 4815.6 |
| 1694563200000 | 4807.47 |
| 1694649600000 | 4833.74 |
| 1694736000000 | 4880.41 |
| 1694995200000 | 4815.64 |
| 1695081600000 | 4823.51 |
| 1695168000000 | 4872.28 |
| 1695254400000 | 4767.39 |
| 1695340800000 | 4746.51 |
| 1695600000000 | 4669.6 |
| 1695686400000 | 4640.02 |
| 1695772800000 | 4606.59 |
| 1695859200000 | 4654.49 |
| 1695945600000 | 4678.54 |
| 1696204800000 | 4592.9399 |
| 1696291200000 | 4538.2 |
| 1696377600000 | 4546.38 |
| 1696464000000 | 4565.08 |
| 1696550400000 | 4607.64 |
| 1696809600000 | 4584.46 |
| 1696896000000 | 4698.38 |
| 1696982400000 | 4686.14 |
| 1697068800000 | 4638.91 |
| 1697155200000 | 4548.57 |
| 1697414400000 | 4580.68 |
| 1697500800000 | 4597.5 |
| 1697587200000 | 4540.82 |
| 1697673600000 | 4530.02 |
| 1697760000000 | 4473.08 |
| 1698019200000 | 4510.77 |
| 1698105600000 | 4530.7 |
| 1698192000000 | 4538.75 |
| 1698278400000 | 4499.53 |
| 1698364800000 | 4457.7299 |
| 1698624000000 | 4502.9799 |
| 1698710400000 | 4518.47 |
| 1698796800000 | 4534.56 |
| 1698883200000 | 4650.01 |
| 1698969600000 | 4688.4 |
| 1699228800000 | 4671.6899 |
| 1699315200000 | 4629.11 |
| 1699401600000 | 4669.83 |
| 1699488000000 | 4729.97 |
| 1699574400000 | 4664.03 |
| 1699833600000 | 4698.68 |
| 1699920000000 | 4829.63 |
| 1700006400000 | 4853.3 |
| 1700092800000 | 4834.07 |
| 1700179200000 | 4884.87 |
| 1700438400000 | 4913.41 |
| 1700524800000 | 4903.22 |
| 1700611200000 | 4894.24 |
| 1700697600000 | 4924.71 |
| 1700784000000 | 4949.29 |
| 1701043200000 | 4927.24 |
| 1701129600000 | 4937.4 |
| 1701216000000 | 4937.97 |
| 1701302400000 | 4935.18 |
| 1701388800000 | 4923.6899 |
| 1701648000000 | 4910.12 |
| 1701734400000 | 4942.14 |
| 1701820800000 | 4963.47 |
| 1701907200000 | 4957.05 |
| 1701993600000 | 5015.03 |
| 1702252800000 | 5020.65 |
| 1702339200000 | 5032.6 |
| 1702425600000 | 5032.22 |
| 1702512000000 | 5156.14 |
| 1702598400000 | 5127.65 |
| 1702857600000 | 5107.29 |
| 1702944000000 | 5147.9399 |
| 1703030400000 | 5149.82 |
| 1703116800000 | 5149.9399 |
| 1703203200000 | 5158.88 |
| 1703462400000 | 5158.88 |
| 1703548800000 | 5165.43 |
| 1703635200000 | 5204.63 |
| 1703721600000 | 5180.34 |
| 1703808000000 | 5159.67 |
| STOXX France | STOXX Developed World | |
|---|---|---|
| 2017 | 29.550909111396 | 23.113872766402 |
| 2018 | -11.939447745829 | -8.3383852241122 |
| 2019 | 26.753214428259 | 28.24968964734 |
| 2020 | 3.1683783013312 | 16.547642917799 |
| 2021 | 20.005164039705 | 21.573043967576 |
| 2022 | -11.950942558212 | -18.142049960348 |
| 2023 | 22.769193430955 | 24.27441591798 |
| 2024 | 3.8524867673577 | 15.37967844617 |
Methodology
The STOXX France Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from France covering approximately 85% of investable market capitalization. STOXX France Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH1213332393 | SWFRR | .SWFRR | |
| Gross Return EUR | CH1213332401 | SWFRGR | .SWFRGR | |
| Price EUR | CH1213332419 | SWFRP | .SWFRP | |
| Net Return USD | CH1213332351 | SWFRV | SWFRV INDEX | .SWFRV |
| Gross Return USD | CH1213332369 | SWFRGV | .SWFRGV | |
| Price USD | CH1213332377 | SWFRL | .SWFRL |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of September. 24, 2001 |
| History | Available from Sep. 24, 2001 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| LVMH MOET HENNESSY | Consumer Products and Services | France | 11.286% |
| TOTALENERGIES | Energy | France | 8.179% |
| L'OREAL | Consumer Products and Services | France | 6.087% |
| SANOFI | Health Care | France | 6.039% |
| SCHNEIDER ELECTRIC | Industrial Goods and Services | France | 5.911% |
| AIR LIQUIDE | Chemicals | France | 5.132% |
| AIRBUS | Industrial Goods and Services | France | 4.891% |
| AIRBUS | Industrial Goods and Services | Germany | 4.891% |
| VINCI | Construction and Materials | France | 3.948% |
| HERMES INTERNATIONAL | Consumer Products and Services | France | 3.883% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of January 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.