Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Finland
Index Description
The STOXX Finland Index is a broad market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Finland covering approximately 85% of investable market capitalization. STOXX Finland Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Finland | 207.0 | 184.0 | 13.1 | 7.0 | 41.0 | 3.7 | 22.3 | 2.0 | 1.8 |
STOXX Developed World | 76,323.8 | 69,572.0 | 43.5 | 14.4 | 3,434.8 | 0.2 | 4.9 | 0.0 | 2.5 |
Supersector weighting (top 10)
Industrial Goods and Services | 22.6 |
---|---|
Banks | 22.3 |
Telecommunications | 17.4 |
Insurance | 12.4 |
Basic Resources | 12.2 |
Energy | 3.7 |
Utilities | 3.5 |
Personal Care, Drug and Grocery Stores | 3.2 |
Health Care | 2.8 |
Country weighting
Finland | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Finland | -6.1 | 0.6 | 14.0 | -14.2 | 13.8 | N/A | N/A | 13.9 | -5.0 | 2.6 |
STOXX Developed World | -2.0 | 16.4 | 33.5 | 19.2 | 74.7 | N/A | N/A | 33.4 | 6.0 | 11.8 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Finland | N/A | N/A | 15.2 | 21.1 | 21.8 | N/A | N/A | 1.0 | -0.3 | 0.1 |
STOXX Developed World | N/A | N/A | 10.8 | 15.2 | 18.1 | N/A | N/A | 2.7 | 0.3 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Finland | 0.5 | 0.5 | 0.5 | 0.6 | 0.6 | 11.2 | 13.6 | 13.8 | 17.3 | 17.3 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Finland | 0.7 | 0.6 | 0.7 | 0.8 | 0.8 | -4.3 | -1.3 | -1.2 | -0.7 | -0.6 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX Finland
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Finland | 13.9 | 13.6 | 13.9 | 13.9 | 1.7 | 3.9 | 1.3 | 24.0 |
STOXX Developed World | 23.8 | 21.0 | 22.2 | 22.2 | 3.6 | 1.9 | 2.3 | 22.1 |
Performance and annual returns
STOXX Finland | |
---|---|
1001289600000 | 1000 |
1001376000000 | 1026.57 |
1001462400000 | 1003.31 |
1001548800000 | 941.77 |
1001635200000 | 983.34 |
1001894400000 | 930.83 |
1001980800000 | 952.91 |
1002067200000 | 926.08 |
1002153600000 | 1017.69 |
1002240000000 | 1022.6 |
1002499200000 | 1041.64 |
1002585600000 | 1058.55 |
1002672000000 | 1082.87 |
1002758400000 | 1134.53 |
1002844800000 | 1151.91 |
1003104000000 | 1106.85 |
1003190400000 | 1149.3 |
1003276800000 | 1192.56 |
1003363200000 | 1131.48 |
1003449600000 | 1174.22 |
1003708800000 | 1196.32 |
1003795200000 | 1264.47 |
1003881600000 | 1281.64 |
1003968000000 | 1236.6 |
1004054400000 | 1268.21 |
1004313600000 | 1259.68 |
1004400000000 | 1188.52 |
1004486400000 | 1240.3 |
1004572800000 | 1237.63 |
1004659200000 | 1265.21 |
1004918400000 | 1300.77 |
1005004800000 | 1334.27 |
1005091200000 | 1308.35 |
1005177600000 | 1370.9 |
1005264000000 | 1329.1 |
1005523200000 | 1296.88 |
1005609600000 | 1367.02 |
1005696000000 | 1396.25 |
1005782400000 | 1437.1 |
1005868800000 | 1459.86 |
1006128000000 | 1425.86 |
1006214400000 | 1369.98 |
1006300800000 | 1353.53 |
1006387200000 | 1408.74 |
1006473600000 | 1412.23 |
1006732800000 | 1444.35 |
1006819200000 | 1369.48 |
1006905600000 | 1342.01 |
1006992000000 | 1314.89 |
1007078400000 | 1369.88 |
1007337600000 | 1344.17 |
1007424000000 | 1389.34 |
1007510400000 | 1456.1 |
1007596800000 | 1469.98 |
1007683200000 | 1469.65 |
1007942400000 | 1415.13 |
1008028800000 | 1477.93 |
1008115200000 | 1471.76 |
1008201600000 | 1398.78 |
1008288000000 | 1403.13 |
1008547200000 | 1459.83 |
1008633600000 | 1469.19 |
1008720000000 | 1426.56 |
1008806400000 | 1391.78 |
1008892800000 | 1419.44 |
1009152000000 | 1419.44 |
1009238400000 | 1401.06 |
1009324800000 | 1407.29 |
1009411200000 | 1440.53 |
1009497600000 | 1470.55 |
1009756800000 | 1473.88 |
1009929600000 | 1457.37 |
1010016000000 | 1525.72 |
1010102400000 | 1519.93 |
1010361600000 | 1502.55 |
1010448000000 | 1418.85 |
1010534400000 | 1394.57 |
1010620800000 | 1366.66 |
1010707200000 | 1394.35 |
1010966400000 | 1311.96 |
1011052800000 | 1320.79 |
1011139200000 | 1300.26 |
1011225600000 | 1329.86 |
1011312000000 | 1324.07 |
1011571200000 | 1258.04 |
1011657600000 | 1260.13 |
1011744000000 | 1271.11 |
1011830400000 | 1378.99 |
1011916800000 | 1335 |
1012176000000 | 1365.74 |
1012262400000 | 1359.15 |
1012348800000 | 1311.79 |
1012435200000 | 1346.41 |
1012521600000 | 1374.57 |
1012780800000 | 1372.04 |
1012867200000 | 1299.47 |
1012953600000 | 1275.75 |
1013040000000 | 1307.1 |
1013126400000 | 1292.76 |
1013385600000 | 1338.74 |
1013472000000 | 1353.57 |
1013558400000 | 1362.18 |
1013644800000 | 1370.71 |
1013731200000 | 1324.42 |
1013990400000 | 1304.27 |
1014076800000 | 1260.04 |
1014163200000 | 1214.11 |
1014249600000 | 1231.2 |
1014336000000 | 1196.51 |
1014595200000 | 1222.58 |
1014681600000 | 1240.67 |
1014768000000 | 1270.49 |
1014854400000 | 1275.5 |
1014940800000 | 1267.51 |
1015200000000 | 1364 |
1015286400000 | 1356.85 |
1015372800000 | 1384.3 |
1015459200000 | 1426.74 |
1015545600000 | 1427.6 |
1015804800000 | 1405.63 |
1015891200000 | 1331.95 |
1015977600000 | 1331.84 |
1016064000000 | 1324.29 |
1016150400000 | 1324.79 |
1016409600000 | 1355.74 |
1016496000000 | 1319.46 |
1016582400000 | 1279.79 |
1016668800000 | 1270 |
1016755200000 | 1285.02 |
1017014400000 | 1280.19 |
1017100800000 | 1268.4 |
1017187200000 | 1279.78 |
1017273600000 | 1276.12 |
1017360000000 | 1277.36 |
1017619200000 | 1290.18 |
1017705600000 | 1255.5 |
1017792000000 | 1259.99 |
1017878400000 | 1234.93 |
1017964800000 | 1241.63 |
1018224000000 | 1184.08 |
1018310400000 | 1213.84 |
1018396800000 | 1186.94 |
1018483200000 | 1153.48 |
1018569600000 | 1162.98 |
1018828800000 | 1187.95 |
1018915200000 | 1243.75 |
1019001600000 | 1272.37 |
1019088000000 | 1143.65 |
1019174400000 | 1104.08 |
1019433600000 | 1063.82 |
1019520000000 | 1058.45 |
1019606400000 | 1012.94 |
1019692800000 | 1044.39 |
1019779200000 | 1054.1 |
1020038400000 | 1032.42 |
1020124800000 | 1037.64 |
1020211200000 | 1043.51 |
1020297600000 | 1061.23 |
1020384000000 | 1016.88 |
1020643200000 | 1004.36 |
1020729600000 | 1005.25 |
1020816000000 | 1047.03 |
1020902400000 | 1051.25 |
1020988800000 | 1026.97 |
1021248000000 | 1037.88 |
1021334400000 | 1064.38 |
1021420800000 | 1077.35 |
1021507200000 | 1062.44 |
1021593600000 | 1064.27 |
1021852800000 | 1055.18 |
1021939200000 | 1041.41 |
1022025600000 | 986.22 |
1022112000000 | 964.26 |
1022198400000 | 960.39 |
1022457600000 | 953.97 |
1022544000000 | 959.69 |
1022630400000 | 951.73 |
1022716800000 | 930.99 |
1022803200000 | 963.82 |
1023062400000 | 939.74 |
1023148800000 | 912.37 |
1023235200000 | 931.86 |
1023321600000 | 924.03 |
1023408000000 | 868.94 |
1023667200000 | 881.75 |
1023753600000 | 924.4 |
1023840000000 | 881.64 |
1023926400000 | 871.32 |
1024012800000 | 874.54 |
1024272000000 | 917.13 |
1024358400000 | 922.78 |
1024444800000 | 892.75 |
1024531200000 | 899.37 |
1024617600000 | 906.89 |
1024876800000 | 850.67 |
1024963200000 | 878.67 |
1025049600000 | 889.72 |
1025136000000 | 931.6 |
1025222400000 | 985.17 |
1025481600000 | 972.32 |
1025568000000 | 926.2 |
1025654400000 | 915.89 |
1025740800000 | 953 |
1025827200000 | 998.35 |
1026086400000 | 1003.67 |
1026172800000 | 986.62 |
1026259200000 | 962.27 |
1026345600000 | 929.34 |
1026432000000 | 939.49 |
1026691200000 | 913.98 |
1026777600000 | 911.43 |
1026864000000 | 958.9 |
1026950400000 | 922.2 |
1027036800000 | 884.41 |
1027296000000 | 860.4 |
1027382400000 | 784.95 |
1027468800000 | 756.49 |
1027555200000 | 769.95 |
1027641600000 | 769.14 |
1027900800000 | 818.64 |
1027987200000 | 838.78 |
1028073600000 | 830.9 |
1028160000000 | 803.5 |
1028246400000 | 774.86 |
1028505600000 | 733 |
1028592000000 | 758.29 |
1028678400000 | 772.32 |
1028764800000 | 789.06 |
1028851200000 | 834.75 |
1029110400000 | 837.6 |
1029196800000 | 836.14 |
1029283200000 | 797.69 |
1029369600000 | 838.45 |
1029456000000 | 861 |
1029715200000 | 900.16 |
1029801600000 | 901.16 |
1029888000000 | 915.31 |
1029974400000 | 939.87 |
1030060800000 | 922.44 |
1030320000000 | 899.12 |
1030406400000 | 926.9 |
1030492800000 | 885.26 |
1030579200000 | 877.57 |
1030665600000 | 872.53 |
1030924800000 | 858.48 |
1031011200000 | 823.11 |
1031097600000 | 826.86 |
1031184000000 | 851.83 |
1031270400000 | 892.96 |
1031529600000 | 886.72 |
1031616000000 | 884.05 |
1031702400000 | 940.36 |
1031788800000 | 906.91 |
1031875200000 | 887.13 |
1032134400000 | 862.35 |
1032220800000 | 864.02 |
1032307200000 | 824.48 |
1032393600000 | 825.67 |
1032480000000 | 826.3 |
1032739200000 | 801.52 |
1032825600000 | 785.32 |
1032912000000 | 814.47 |
1032998400000 | 887.48 |
1033084800000 | 891.42 |
1033344000000 | 838.28 |
1033430400000 | 852.92 |
1033516800000 | 892.61 |
1033603200000 | 876.16 |
1033689600000 | 833.86 |
1033948800000 | 826.1 |
1034035200000 | 814.26 |
1034121600000 | 824.9 |
1034208000000 | 846.68 |
1034294400000 | 902.58 |
1034553600000 | 896.15 |
1034640000000 | 963.4 |
1034726400000 | 923.78 |
1034812800000 | 997.8 |
1034899200000 | 1003.95 |
1035158400000 | 996.34 |
1035244800000 | 1022.31 |
1035331200000 | 980.85 |
1035417600000 | 1027.61 |
1035504000000 | 1015.08 |
1035763200000 | 1053.8 |
1035849600000 | 994.85 |
1035936000000 | 1014.46 |
1036022400000 | 1046.73 |
1036108800000 | 1017.99 |
1036368000000 | 1089.54 |
1036454400000 | 1099.46 |
1036540800000 | 1063.84 |
1036627200000 | 1049.01 |
1036713600000 | 1035.29 |
1036972800000 | 998.39 |
1037059200000 | 1025.3 |
1037145600000 | 1043.95 |
1037232000000 | 1097.16 |
1037318400000 | 1098.21 |
1037577600000 | 1125.84 |
1037664000000 | 1086.27 |
1037750400000 | 1101.12 |
1037836800000 | 1162.05 |
1037923200000 | 1154.13 |
1038182400000 | 1169.5 |
1038268800000 | 1137.02 |
1038355200000 | 1176.38 |
1038441600000 | 1208.04 |
1038528000000 | 1190.8 |
1038787200000 | 1222.48 |
1038873600000 | 1138.17 |
1038960000000 | 1155.09 |
1039046400000 | 1137.04 |
1039132800000 | 1147.39 |
1039392000000 | 1117.39 |
1039478400000 | 1079.34 |
1039564800000 | 1062.1 |
1039651200000 | 1077.41 |
1039737600000 | 1057.08 |
1039996800000 | 1090.81 |
1040083200000 | 1080.72 |
1040169600000 | 1029.45 |
1040256000000 | 1021.36 |
1040342400000 | 1014.11 |
1040601600000 | 1014.65 |
1040688000000 | 1019.11 |
1040774400000 | 1020.84 |
1040860800000 | 1026.62 |
1040947200000 | 984.77 |
1041206400000 | 1001.32 |
1041292800000 | 1002.04 |
1041465600000 | 1048.77 |
1041552000000 | 1060.33 |
1041811200000 | 1065.87 |
1041897600000 | 1037.19 |
1041984000000 | 1000.1 |
1042070400000 | 1036.66 |
1042156800000 | 1045.38 |
1042416000000 | 1038.2 |
1042502400000 | 1057.01 |
1042588800000 | 1034.6 |
1042675200000 | 1012.38 |
1042761600000 | 983.11 |
1043020800000 | 978.12 |
1043107200000 | 980.14 |
1043193600000 | 984.83 |
1043280000000 | 951.07 |
1043366400000 | 954.3 |
1043625600000 | 920.42 |
1043712000000 | 905.74 |
1043798400000 | 924.33 |
1043884800000 | 938.98 |
1043971200000 | 892.04 |
1044230400000 | 925.55 |
1044316800000 | 904.85 |
1044403200000 | 899.5 |
1044489600000 | 884.88 |
1044576000000 | 883.08 |
1044835200000 | 872.85 |
1044921600000 | 914.91 |
1045008000000 | 887.07 |
1045094400000 | 864.48 |
1045180800000 | 887.75 |
1045440000000 | 903.33 |
1045526400000 | 917.74 |
1045612800000 | 899.58 |
1045699200000 | 885.46 |
1045785600000 | 876.79 |
1046044800000 | 890.22 |
1046131200000 | 846.72 |
1046217600000 | 838.73 |
1046304000000 | 834.3 |
1046390400000 | 858.71 |
1046649600000 | 868.49 |
1046736000000 | 851.93 |
1046822400000 | 848.77 |
1046908800000 | 849.44 |
1046995200000 | 812.67 |
1047254400000 | 815.48 |
1047340800000 | 823.65 |
1047427200000 | 854.63 |
1047513600000 | 865.28 |
1047600000000 | 909.7 |
1047859200000 | 934.08 |
1047945600000 | 949.31 |
1048032000000 | 953.27 |
1048118400000 | 940.65 |
1048204800000 | 973.07 |
1048464000000 | 932.77 |
1048550400000 | 929.69 |
1048636800000 | 929.93 |
1048723200000 | 919.19 |
1048809600000 | 933.12 |
1049068800000 | 878.81 |
1049155200000 | 902.61 |
1049241600000 | 943.83 |
1049328000000 | 952.96 |
1049414400000 | 941.44 |
1049673600000 | 980.66 |
1049760000000 | 949.19 |
1049846400000 | 963.4 |
1049932800000 | 911.22 |
1050019200000 | 920.44 |
1050278400000 | 927.97 |
1050364800000 | 952.44 |
1050451200000 | 953.56 |
1050537600000 | 1009.02 |
1050624000000 | 1008.6 |
1050883200000 | 1008.46 |
1050969600000 | 1029.33 |
1051056000000 | 1059.35 |
1051142400000 | 1051.88 |
1051228800000 | 1016.96 |
1051488000000 | 1039.08 |
1051574400000 | 1056.64 |
1051660800000 | 1068 |
1051747200000 | 1073.4 |
1051833600000 | 1041.32 |
1052092800000 | 1080.81 |
1052179200000 | 1081.52 |
1052265600000 | 1095.3 |
1052352000000 | 1070.74 |
1052438400000 | 1059.97 |
1052697600000 | 1085.88 |
1052784000000 | 1096.19 |
1052870400000 | 1083.45 |
1052956800000 | 1098.01 |
1053043200000 | 1105.27 |
1053302400000 | 1071.28 |
1053388800000 | 1056.96 |
1053475200000 | 1038.55 |
1053561600000 | 1064.11 |
1053648000000 | 1053.48 |
1053907200000 | 1045.9 |
1053993600000 | 1048.37 |
1054080000000 | 1104.93 |
1054166400000 | 1116.72 |
1054252800000 | 1118.94 |
1054512000000 | 1139.02 |
1054598400000 | 1128.74 |
1054684800000 | 1125.51 |
1054771200000 | 1109.47 |
1054857600000 | 1140.97 |
1055116800000 | 1123.19 |
1055203200000 | 1102.81 |
1055289600000 | 1123.42 |
1055376000000 | 1104.3 |
1055462400000 | 1090.97 |
1055721600000 | 1101.75 |
1055808000000 | 1119.77 |
1055894400000 | 1107.31 |
1055980800000 | 1134.41 |
1056067200000 | 1120.13 |
1056326400000 | 1088.31 |
1056412800000 | 1057.34 |
1056499200000 | 1071.13 |
1056585600000 | 1061.31 |
1056672000000 | 1071.89 |
1056931200000 | 1046.04 |
1057017600000 | 1029.91 |
1057104000000 | 1049.61 |
1057190400000 | 1054.71 |
1057276800000 | 1042.89 |
1057536000000 | 1082.55 |
1057622400000 | 1100.14 |
1057708800000 | 1137.74 |
1057795200000 | 1145.34 |
1057881600000 | 1128.41 |
1058140800000 | 1145.28 |
1058227200000 | 1124.81 |
1058313600000 | 1127.28 |
1058400000000 | 985.64 |
1058486400000 | 987.03 |
1058745600000 | 970.16 |
1058832000000 | 971.65 |
1058918400000 | 986.53 |
1059004800000 | 1005.58 |
1059091200000 | 997.84 |
1059350400000 | 1027.29 |
1059436800000 | 1016.53 |
1059523200000 | 1012.02 |
1059609600000 | 1007.66 |
1059696000000 | 983.65 |
1059955200000 | 977.9 |
1060041600000 | 979.73 |
1060128000000 | 945.81 |
1060214400000 | 941.44 |
1060300800000 | 950.45 |
1060560000000 | 963.27 |
1060646400000 | 966.51 |
1060732800000 | 975.29 |
1060819200000 | 984.28 |
1060905600000 | 979.66 |
1061164800000 | 985.43 |
1061251200000 | 1024.82 |
1061337600000 | 1027.5 |
1061424000000 | 1032.31 |
1061510400000 | 1040.69 |
1061769600000 | 1021.97 |
1061856000000 | 1008.91 |
1061942400000 | 1050.42 |
1062028800000 | 1056.58 |
1062115200000 | 1076.66 |
1062374400000 | 1082.83 |
1062460800000 | 1062.87 |
1062547200000 | 1103.41 |
1062633600000 | 1094.43 |
1062720000000 | 1097.04 |
1062979200000 | 1106.56 |
1063065600000 | 1073.15 |
1063152000000 | 1024.61 |
1063238400000 | 1028.06 |
1063324800000 | 1037.8 |
1063584000000 | 1042.1 |
1063670400000 | 1036.77 |
1063756800000 | 1041.59 |
1063843200000 | 1042.75 |
1063929600000 | 1048.42 |
1064188800000 | 1032.32 |
1064275200000 | 1023.12 |
1064361600000 | 1024.85 |
1064448000000 | 1006.53 |
1064534400000 | 1016.07 |
1064793600000 | 1039.61 |
1064880000000 | 1019.36 |
1064966400000 | 1036.12 |
1065052800000 | 1061.12 |
1065139200000 | 1099.58 |
1065398400000 | 1095.12 |
1065484800000 | 1089.64 |
1065571200000 | 1097.91 |
1065657600000 | 1120.17 |
1065744000000 | 1118.56 |
1066003200000 | 1134.64 |
1066089600000 | 1117.28 |
1066176000000 | 1120.42 |
1066262400000 | 1086.38 |
1066348800000 | 1113.04 |
1066608000000 | 1105.51 |
1066694400000 | 1118.13 |
1066780800000 | 1112.54 |
1066867200000 | 1102.55 |
1066953600000 | 1110.63 |
1067212800000 | 1098.2 |
1067299200000 | 1107.78 |
1067385600000 | 1127.49 |
1067472000000 | 1120.79 |
1067558400000 | 1117.73 |
1067817600000 | 1137.82 |
1067904000000 | 1130.81 |
1067990400000 | 1113.37 |
1068076800000 | 1136.73 |
1068163200000 | 1154.04 |
1068422400000 | 1143.63 |
1068508800000 | 1129.07 |
1068595200000 | 1157.17 |
1068681600000 | 1178.44 |
1068768000000 | 1181.94 |
1069027200000 | 1153.83 |
1069113600000 | 1165.98 |
1069200000000 | 1147.9 |
1069286400000 | 1159.47 |
1069372800000 | 1160.12 |
1069632000000 | 1186.94 |
1069718400000 | 1164.58 |
1069804800000 | 1174.66 |
1069891200000 | 1182.11 |
1069977600000 | 1179.37 |
1070236800000 | 1170.44 |
1070323200000 | 1189 |
1070409600000 | 1193.34 |
1070496000000 | 1204.24 |
1070582400000 | 1192.42 |
1070841600000 | 1182.25 |
1070928000000 | 1175.19 |
1071014400000 | 1164.31 |
1071100800000 | 1157.32 |
1071187200000 | 1165.07 |
1071446400000 | 1173.69 |
1071532800000 | 1148.52 |
1071619200000 | 1131.93 |
1071705600000 | 1133.14 |
1071792000000 | 1134.32 |
1072051200000 | 1126 |
1072137600000 | 1134.51 |
1072224000000 | 1137.71 |
1072310400000 | 1136.84 |
1072396800000 | 1135.29 |
1072656000000 | 1126.28 |
1072742400000 | 1139.07 |
1072828800000 | 1146.62 |
1073001600000 | 1156.24 |
1073260800000 | 1173.07 |
1073347200000 | 1180.11 |
1073433600000 | 1190.94 |
1073520000000 | 1308.27 |
1073606400000 | 1331 |
1073865600000 | 1343.21 |
1073952000000 | 1332.91 |
1074038400000 | 1343.69 |
1074124800000 | 1325.76 |
1074211200000 | 1329.86 |
1074470400000 | 1338.12 |
1074556800000 | 1341.15 |
1074643200000 | 1307.86 |
1074729600000 | 1359.56 |
1074816000000 | 1359.17 |
1075075200000 | 1343.32 |
1075161600000 | 1354.69 |
1075248000000 | 1346 |
1075334400000 | 1305.39 |
1075420800000 | 1313.83 |
1075680000000 | 1319.31 |
1075766400000 | 1331.7 |
1075852800000 | 1310.02 |
1075939200000 | 1305.43 |
1076025600000 | 1340.18 |
1076284800000 | 1359.55 |
1076371200000 | 1391.75 |
1076457600000 | 1406.99 |
1076544000000 | 1434.17 |
1076630400000 | 1403.19 |
1076889600000 | 1409.77 |
1076976000000 | 1424.61 |
1077062400000 | 1433.37 |
1077148800000 | 1440.32 |
1077235200000 | 1411.68 |
1077494400000 | 1435.37 |
1077580800000 | 1418.91 |
1077667200000 | 1395.1 |
1077753600000 | 1389.98 |
1077840000000 | 1392.15 |
1078099200000 | 1401.43 |
1078185600000 | 1414.41 |
1078272000000 | 1396.07 |
1078358400000 | 1431.85 |
1078444800000 | 1471.4 |
1078704000000 | 1471.35 |
1078790400000 | 1435.48 |
1078876800000 | 1399.11 |
1078963200000 | 1362.13 |
1079049600000 | 1347.99 |
1079308800000 | 1321.47 |
1079395200000 | 1339.36 |
1079481600000 | 1348.55 |
1079568000000 | 1321.53 |
1079654400000 | 1306.21 |
1079913600000 | 1270.48 |
1080000000000 | 1274.01 |
1080086400000 | 1263.55 |
1080172800000 | 1289.69 |
1080259200000 | 1275.16 |
1080518400000 | 1303 |
1080604800000 | 1302.33 |
1080691200000 | 1328.57 |
1080777600000 | 1343.59 |
1080864000000 | 1370.55 |
1081123200000 | 1351.4 |
1081209600000 | 1171.46 |
1081296000000 | 1148.24 |
1081382400000 | 1149.43 |
1081468800000 | 1149.43 |
1081728000000 | 1146.21 |
1081814400000 | 1134.6 |
1081900800000 | 1112.37 |
1081987200000 | 1093.75 |
1082073600000 | 1030.76 |
1082332800000 | 1041.32 |
1082419200000 | 1049.27 |
1082505600000 | 1028.38 |
1082592000000 | 1047.43 |
1082678400000 | 1049.52 |
1082937600000 | 1051.99 |
1083024000000 | 1047.73 |
1083110400000 | 1023.23 |
1083196800000 | 1012.45 |
1083283200000 | 993.02 |
1083542400000 | 996.1 |
1083628800000 | 993.31 |
1083715200000 | 1013.96 |
1083801600000 | 990.99 |
1083888000000 | 986.18 |
1084147200000 | 957.86 |
1084233600000 | 962.89 |
1084320000000 | 952.9 |
1084406400000 | 950.75 |
1084492800000 | 932.88 |
1084752000000 | 927.81 |
1084838400000 | 943.19 |
1084924800000 | 964.51 |
1085011200000 | 955.94 |
1085097600000 | 929.36 |
1085356800000 | 938 |
1085443200000 | 932.81 |
1085529600000 | 941 |
1085616000000 | 971.01 |
1085702400000 | 963.65 |
1085961600000 | 979.3 |
1086048000000 | 965.26 |
1086134400000 | 966.11 |
1086220800000 | 962.58 |
1086307200000 | 983.34 |
1086566400000 | 1009.53 |
1086652800000 | 1005.51 |
1086739200000 | 1000.82 |
1086825600000 | 996.01 |
1086912000000 | 1002.07 |
1087171200000 | 987.99 |
1087257600000 | 994.91 |
1087344000000 | 982.21 |
1087430400000 | 977.16 |
1087516800000 | 993.94 |
1087776000000 | 995.15 |
1087862400000 | 984.76 |
1087948800000 | 991.86 |
1088035200000 | 1005.06 |
1088121600000 | 1001.76 |
1088380800000 | 1010.04 |
1088467200000 | 997.51 |
1088553600000 | 1016.02 |
1088640000000 | 1025.63 |
1088726400000 | 1019.68 |
1088985600000 | 1014.15 |
1089072000000 | 1003.6 |
1089158400000 | 1002.6 |
1089244800000 | 1013.73 |
1089331200000 | 1018.27 |
1089590400000 | 1011.85 |
1089676800000 | 1001.71 |
1089763200000 | 992.93 |
1089849600000 | 901.69 |
1089936000000 | 895.17 |
1090195200000 | 884.18 |
1090281600000 | 889.75 |
1090368000000 | 892.48 |
1090454400000 | 872.37 |
1090540800000 | 861.52 |
1090800000000 | 864.81 |
1090886400000 | 864.11 |
1090972800000 | 846.31 |
1091059200000 | 865.79 |
1091145600000 | 862.37 |
1091404800000 | 857.68 |
1091491200000 | 869.71 |
1091577600000 | 859.01 |
1091664000000 | 861.15 |
1091750400000 | 843.02 |
1092009600000 | 838.02 |
1092096000000 | 852.78 |
1092182400000 | 838.72 |
1092268800000 | 829.53 |
1092355200000 | 844.45 |
1092614400000 | 854.57 |
1092700800000 | 869.53 |
1092787200000 | 870.52 |
1092873600000 | 882.1 |
1092960000000 | 870.39 |
1093219200000 | 876.68 |
1093305600000 | 868.76 |
1093392000000 | 866.01 |
1093478400000 | 879.84 |
1093564800000 | 874.31 |
1093824000000 | 873.13 |
1093910400000 | 868.41 |
1093996800000 | 874.13 |
1094083200000 | 892.77 |
1094169600000 | 897.98 |
1094428800000 | 908.78 |
1094515200000 | 910.3 |
1094601600000 | 920.26 |
1094688000000 | 964.93 |
1094774400000 | 976.32 |
1095033600000 | 980.91 |
1095120000000 | 976.64 |
1095206400000 | 960.4 |
1095292800000 | 972.05 |
1095379200000 | 981.18 |
1095638400000 | 986.13 |
1095724800000 | 991.78 |
1095811200000 | 981.6 |
1095897600000 | 972.97 |
1095984000000 | 975.85 |
1096243200000 | 970.94 |
1096329600000 | 965 |
1096416000000 | 975.94 |
1096502400000 | 983.9 |
1096588800000 | 1015.32 |
1096848000000 | 1017.4 |
1096934400000 | 1016.05 |
1097020800000 | 1012.14 |
1097107200000 | 1014.88 |
1097193600000 | 1010.95 |
1097452800000 | 1005.35 |
1097539200000 | 985.74 |
1097625600000 | 1003.31 |
1097712000000 | 1018.22 |
1097798400000 | 1042.68 |
1098057600000 | 1036.51 |
1098144000000 | 1067.02 |
1098230400000 | 1050.43 |
1098316800000 | 1056.5 |
1098403200000 | 1064.96 |
1098662400000 | 1055.22 |
1098748800000 | 1050.61 |
1098835200000 | 1072.82 |
1098921600000 | 1077.13 |
1099008000000 | 1081.25 |
1099267200000 | 1095.76 |
1099353600000 | 1098.6 |
1099440000000 | 1108.57 |
1099526400000 | 1108.29 |
1099612800000 | 1124.07 |
1099872000000 | 1118.13 |
1099958400000 | 1122.99 |
1100044800000 | 1139.87 |
1100131200000 | 1154.65 |
1100217600000 | 1154.72 |
1100476800000 | 1151.83 |
1100563200000 | 1142.04 |
1100649600000 | 1168.27 |
1100736000000 | 1167.9 |
1100822400000 | 1157.73 |
1101081600000 | 1148.75 |
1101168000000 | 1142.22 |
1101254400000 | 1152.26 |
1101340800000 | 1167.75 |
1101427200000 | 1174.54 |
1101686400000 | 1172.44 |
1101772800000 | 1164.66 |
1101859200000 | 1172.63 |
1101945600000 | 1186.03 |
1102032000000 | 1170.13 |
1102291200000 | 1175.03 |
1102377600000 | 1176.05 |
1102464000000 | 1146.62 |
1102550400000 | 1128.97 |
1102636800000 | 1127.07 |
1102896000000 | 1123.94 |
1102982400000 | 1121.56 |
1103068800000 | 1130.61 |
1103155200000 | 1106.92 |
1103241600000 | 1085.56 |
1103500800000 | 1112.52 |
1103587200000 | 1124.41 |
1103673600000 | 1138.76 |
1103760000000 | 1151.61 |
1103846400000 | 1154.59 |
1104105600000 | 1154.43 |
1104192000000 | 1150.7 |
1104278400000 | 1145.23 |
1104364800000 | 1146.78 |
1104451200000 | 1143.63 |
1104710400000 | 1135.87 |
1104796800000 | 1126.75 |
1104883200000 | 1118.03 |
1104969600000 | 1109.23 |
1105056000000 | 1104.05 |
1105315200000 | 1119.6 |
1105401600000 | 1107.34 |
1105488000000 | 1104.29 |
1105574400000 | 1095.88 |
1105660800000 | 1093.08 |
1105920000000 | 1102.15 |
1106006400000 | 1090.54 |
1106092800000 | 1083.08 |
1106179200000 | 1045.78 |
1106265600000 | 1040.36 |
1106524800000 | 1039.09 |
1106611200000 | 1033.22 |
1106697600000 | 1050.86 |
1106784000000 | 1091.42 |
1106870400000 | 1082.06 |
1107129600000 | 1101.14 |
1107216000000 | 1110.3 |
1107302400000 | 1121.84 |
1107388800000 | 1117.6 |
1107475200000 | 1121.48 |
1107734400000 | 1116.59 |
1107820800000 | 1120.36 |
1107907200000 | 1121.64 |
1107993600000 | 1128.2 |
1108080000000 | 1139.04 |
1108339200000 | 1145.01 |
1108425600000 | 1149.16 |
1108512000000 | 1143.27 |
1108598400000 | 1143.07 |
1108684800000 | 1147.5 |
1108944000000 | 1141.85 |
1109030400000 | 1167.75 |
1109116800000 | 1145.31 |
1109203200000 | 1150.37 |
1109289600000 | 1168.73 |
1109548800000 | 1171.68 |
1109635200000 | 1170.21 |
1109721600000 | 1161.06 |
1109808000000 | 1162.81 |
1109894400000 | 1181.51 |
1110153600000 | 1177.81 |
1110240000000 | 1186.17 |
1110326400000 | 1186.23 |
1110412800000 | 1183.67 |
1110499200000 | 1189.73 |
1110758400000 | 1181.51 |
1110844800000 | 1190.84 |
1110931200000 | 1180.84 |
1111017600000 | 1185.67 |
1111104000000 | 1176.81 |
1111363200000 | 1158.4 |
1111449600000 | 1155.42 |
1111536000000 | 1127.87 |
1111622400000 | 1125.45 |
1111708800000 | 1125.45 |
1111968000000 | 1117.55 |
1112054400000 | 1123.72 |
1112140800000 | 1124.95 |
1112227200000 | 1132.1 |
1112313600000 | 1130.9 |
1112572800000 | 1099.37 |
1112659200000 | 1110.15 |
1112745600000 | 1115.5 |
1112832000000 | 1137.43 |
1112918400000 | 1141.81 |
1113177600000 | 1142.99 |
1113264000000 | 1125.67 |
1113350400000 | 1132.99 |
1113436800000 | 1119.7 |
1113523200000 | 1099.2 |
1113782400000 | 1091.06 |
1113868800000 | 1113.67 |
1113955200000 | 1131.92 |
1114041600000 | 1168.45 |
1114128000000 | 1182.56 |
1114387200000 | 1175.48 |
1114473600000 | 1167.47 |
1114560000000 | 1155.37 |
1114646400000 | 1154.02 |
1114732800000 | 1148.23 |
1114992000000 | 1153.16 |
1115078400000 | 1155 |
1115164800000 | 1179.81 |
1115251200000 | 1178.4 |
1115337600000 | 1201.83 |
1115596800000 | 1209.99 |
1115683200000 | 1204.74 |
1115769600000 | 1192.06 |
1115856000000 | 1194.64 |
1115942400000 | 1202 |
1116201600000 | 1205.77 |
1116288000000 | 1204.49 |
1116374400000 | 1232.16 |
1116460800000 | 1234.74 |
1116547200000 | 1220.64 |
1116806400000 | 1228.78 |
1116892800000 | 1229.22 |
1116979200000 | 1209.06 |
1117065600000 | 1210.89 |
1117152000000 | 1216.58 |
1117411200000 | 1210.68 |
1117497600000 | 1193.57 |
1117584000000 | 1212.03 |
1117670400000 | 1217.27 |
1117756800000 | 1214.31 |
1118016000000 | 1201.24 |
1118102400000 | 1216.4 |
1118188800000 | 1215.99 |
1118275200000 | 1190.69 |
1118361600000 | 1193.55 |
1118620800000 | 1192.08 |
1118707200000 | 1205.68 |
1118793600000 | 1202.49 |
1118880000000 | 1210.18 |
1118966400000 | 1217.79 |
1119225600000 | 1208.34 |
1119312000000 | 1220.1 |
1119398400000 | 1230.77 |
1119484800000 | 1223.02 |
1119571200000 | 1226.73 |
1119830400000 | 1201.49 |
1119916800000 | 1198.93 |
1120003200000 | 1209.54 |
1120089600000 | 1197.11 |
1120176000000 | 1188.01 |
1120435200000 | 1183.63 |
1120521600000 | 1188.2 |
1120608000000 | 1199.2 |
1120694400000 | 1181.09 |
1120780800000 | 1200.47 |
1121040000000 | 1232.24 |
1121126400000 | 1235.43 |
1121212800000 | 1242.51 |
1121299200000 | 1246.5 |
1121385600000 | 1243.39 |
1121644800000 | 1241.91 |
1121731200000 | 1259.42 |
1121817600000 | 1242.55 |
1121904000000 | 1166.24 |
1121990400000 | 1145.12 |
1122249600000 | 1134.96 |
1122336000000 | 1136.03 |
1122422400000 | 1155.36 |
1122508800000 | 1171.6 |
1122595200000 | 1171.29 |
1122854400000 | 1166.35 |
1122940800000 | 1178.42 |
1123027200000 | 1187.47 |
1123113600000 | 1181.91 |
1123200000000 | 1175.18 |
1123459200000 | 1186.46 |
1123545600000 | 1197.65 |
1123632000000 | 1221.44 |
1123718400000 | 1205.36 |
1123804800000 | 1202.95 |
1124064000000 | 1188.59 |
1124150400000 | 1178.52 |
1124236800000 | 1166.03 |
1124323200000 | 1152.38 |
1124409600000 | 1163.42 |
1124668800000 | 1171.79 |
1124755200000 | 1162.41 |
1124841600000 | 1162.39 |
1124928000000 | 1155.39 |
1125014400000 | 1148.84 |
1125273600000 | 1149.02 |
1125360000000 | 1145.73 |
1125446400000 | 1163.17 |
1125532800000 | 1183.89 |
1125619200000 | 1189.75 |
1125878400000 | 1195.91 |
1125964800000 | 1198.92 |
1126051200000 | 1197.5 |
1126137600000 | 1187.48 |
1126224000000 | 1203.16 |
1126483200000 | 1190.66 |
1126569600000 | 1226.35 |
1126656000000 | 1233.39 |
1126742400000 | 1223.84 |
1126828800000 | 1220.49 |
1127088000000 | 1217.38 |
1127174400000 | 1226.09 |
1127260800000 | 1215.81 |
1127347200000 | 1205.44 |
1127433600000 | 1199.17 |
1127692800000 | 1211.85 |
1127779200000 | 1199.54 |
1127865600000 | 1200.97 |
1127952000000 | 1198.22 |
1128038400000 | 1226.03 |
1128297600000 | 1226.45 |
1128384000000 | 1231.49 |
1128470400000 | 1219.6 |
1128556800000 | 1220.9 |
1128643200000 | 1206.92 |
1128902400000 | 1210.96 |
1128988800000 | 1215.14 |
1129075200000 | 1215.02 |
1129161600000 | 1190.74 |
1129248000000 | 1208.2 |
1129507200000 | 1204.47 |
1129593600000 | 1198.69 |
1129680000000 | 1187.26 |
1129766400000 | 1150.93 |
1129852800000 | 1146.56 |
1130112000000 | 1157.96 |
1130198400000 | 1172.19 |
1130284800000 | 1174.67 |
1130371200000 | 1162.67 |
1130457600000 | 1163.85 |
1130716800000 | 1190.93 |
1130803200000 | 1204.78 |
1130889600000 | 1211.97 |
1130976000000 | 1225.29 |
1131062400000 | 1209.61 |
1131321600000 | 1205.59 |
1131408000000 | 1200.14 |
1131494400000 | 1199.96 |
1131580800000 | 1202.45 |
1131667200000 | 1215.57 |
1131926400000 | 1221.05 |
1132012800000 | 1207.58 |
1132099200000 | 1194.63 |
1132185600000 | 1211.64 |
1132272000000 | 1214.06 |
1132531200000 | 1220.19 |
1132617600000 | 1216.28 |
1132704000000 | 1232.67 |
1132790400000 | 1229.56 |
1132876800000 | 1231.18 |
1133136000000 | 1228 |
1133222400000 | 1220.42 |
1133308800000 | 1213.04 |
1133395200000 | 1224.9 |
1133481600000 | 1227.72 |
1133740800000 | 1241.72 |
1133827200000 | 1243.46 |
1133913600000 | 1262.07 |
1134000000000 | 1282.26 |
1134086400000 | 1271.34 |
1134345600000 | 1290.21 |
1134432000000 | 1292.32 |
1134518400000 | 1309.03 |
1134604800000 | 1290.73 |
1134691200000 | 1312.9 |
1134950400000 | 1315.93 |
1135036800000 | 1298.54 |
1135123200000 | 1292.08 |
1135209600000 | 1299.28 |
1135296000000 | 1311.38 |
1135555200000 | 1311.38 |
1135641600000 | 1315.93 |
1135728000000 | 1312.21 |
1135814400000 | 1306.76 |
1135900800000 | 1291.38 |
1136160000000 | 1296.34 |
1136246400000 | 1323.78 |
1136332800000 | 1354.21 |
1136419200000 | 1362.56 |
1136505600000 | 1368.65 |
1136764800000 | 1369.72 |
1136851200000 | 1353.57 |
1136937600000 | 1351.75 |
1137024000000 | 1341.49 |
1137110400000 | 1338.52 |
1137369600000 | 1343.76 |
1137456000000 | 1328.97 |
1137542400000 | 1321.84 |
1137628800000 | 1337.73 |
1137715200000 | 1320.24 |
1137974400000 | 1333.34 |
1138060800000 | 1325.58 |
1138147200000 | 1341.82 |
1138233600000 | 1328.45 |
1138320000000 | 1329.82 |
1138579200000 | 1324.76 |
1138665600000 | 1339.37 |
1138752000000 | 1356.99 |
1138838400000 | 1348.26 |
1138924800000 | 1333.58 |
1139184000000 | 1329.96 |
1139270400000 | 1319.43 |
1139356800000 | 1324.75 |
1139443200000 | 1338.45 |
1139529600000 | 1325.05 |
1139788800000 | 1327.16 |
1139875200000 | 1345.24 |
1139961600000 | 1368.74 |
1140048000000 | 1376.7 |
1140134400000 | 1378.43 |
1140393600000 | 1386.16 |
1140480000000 | 1392.28 |
1140566400000 | 1389.34 |
1140652800000 | 1398.37 |
1140739200000 | 1397.07 |
1140998400000 | 1395.32 |
1141084800000 | 1382.39 |
1141171200000 | 1385.22 |
1141257600000 | 1397.5 |
1141344000000 | 1393.86 |
1141603200000 | 1407.16 |
1141689600000 | 1402.39 |
1141776000000 | 1431.81 |
1141862400000 | 1458.81 |
1141948800000 | 1456.24 |
1142208000000 | 1471.37 |
1142294400000 | 1496.58 |
1142380800000 | 1489.47 |
1142467200000 | 1511.12 |
1142553600000 | 1512.19 |
1142812800000 | 1524.15 |
1142899200000 | 1519.4 |
1142985600000 | 1505.39 |
1143072000000 | 1485.65 |
1143158400000 | 1494.85 |
1143417600000 | 1492.73 |
1143504000000 | 1483.08 |
1143590400000 | 1478.77 |
1143676800000 | 1546.28 |
1143763200000 | 1530.79 |
1144022400000 | 1539.49 |
1144108800000 | 1539.63 |
1144195200000 | 1548.59 |
1144281600000 | 1548.19 |
1144368000000 | 1526.17 |
1144627200000 | 1522.23 |
1144713600000 | 1550.5 |
1144800000000 | 1535.63 |
1144886400000 | 1535.79 |
1144972800000 | 1535.79 |
1145232000000 | 1560.18 |
1145318400000 | 1557.44 |
1145404800000 | 1579.71 |
1145491200000 | 1635.72 |
1145577600000 | 1659.54 |
1145836800000 | 1646.23 |
1145923200000 | 1636.55 |
1146009600000 | 1648 |
1146096000000 | 1635.75 |
1146182400000 | 1620.86 |
1146441600000 | 1623.69 |
1146528000000 | 1634.65 |
1146614400000 | 1623.59 |
1146700800000 | 1644.32 |
1146787200000 | 1650.79 |
1147046400000 | 1652.07 |
1147132800000 | 1661.51 |
1147219200000 | 1643.99 |
1147305600000 | 1611.08 |
1147392000000 | 1568.13 |
1147651200000 | 1567.47 |
1147737600000 | 1575.4 |
1147824000000 | 1521.66 |
1147910400000 | 1497.83 |
1147996800000 | 1484.56 |
1148256000000 | 1449.74 |
1148342400000 | 1513.93 |
1148428800000 | 1492.54 |
1148515200000 | 1494.64 |
1148601600000 | 1537.18 |
1148860800000 | 1538.56 |
1148947200000 | 1520.55 |
1149033600000 | 1522.13 |
1149120000000 | 1543.81 |
1149206400000 | 1552.48 |
1149465600000 | 1539 |
1149552000000 | 1462.52 |
1149638400000 | 1471.32 |
1149724800000 | 1410.29 |
1149811200000 | 1437.66 |
1150070400000 | 1403.9 |
1150156800000 | 1364.86 |
1150243200000 | 1372.77 |
1150329600000 | 1425.52 |
1150416000000 | 1405.79 |
1150675200000 | 1428.13 |
1150761600000 | 1425.44 |
1150848000000 | 1431.88 |
1150934400000 | 1418.61 |
1151020800000 | 1412.07 |
1151280000000 | 1418.11 |
1151366400000 | 1415.55 |
1151452800000 | 1380.66 |
1151539200000 | 1411.55 |
1151625600000 | 1480.89 |
1151884800000 | 1488.36 |
1151971200000 | 1491.31 |
1152057600000 | 1459.96 |
1152144000000 | 1471.49 |
1152230400000 | 1456.48 |
1152489600000 | 1450.82 |
1152576000000 | 1432.1 |
1152662400000 | 1433.28 |
1152748800000 | 1396.53 |
1152835200000 | 1376.17 |
1153094400000 | 1358.52 |
1153180800000 | 1359.67 |
1153267200000 | 1426 |
1153353600000 | 1448.09 |
1153440000000 | 1431.09 |
1153699200000 | 1453.57 |
1153785600000 | 1453.15 |
1153872000000 | 1433.91 |
1153958400000 | 1463.91 |
1154044800000 | 1471.22 |
1154304000000 | 1466.84 |
1154390400000 | 1450.78 |
1154476800000 | 1463.83 |
1154563200000 | 1452.86 |
1154649600000 | 1485.81 |
1154908800000 | 1454.7 |
1154995200000 | 1458.66 |
1155081600000 | 1487.34 |
1155168000000 | 1468.4 |
1155254400000 | 1462.12 |
1155513600000 | 1479.13 |
1155600000000 | 1502.8 |
1155686400000 | 1541.36 |
1155772800000 | 1555.82 |
1155859200000 | 1537.98 |
1156118400000 | 1552.24 |
1156204800000 | 1562.36 |
1156291200000 | 1542.45 |
1156377600000 | 1533.94 |
1156464000000 | 1525.06 |
1156723200000 | 1543.21 |
1156809600000 | 1533.23 |
1156896000000 | 1550.98 |
1156982400000 | 1537.22 |
1157068800000 | 1526.09 |
1157328000000 | 1534.92 |
1157414400000 | 1510.26 |
1157500800000 | 1480.26 |
1157587200000 | 1454 |
1157673600000 | 1449.53 |
1157932800000 | 1443.31 |
1158019200000 | 1470.42 |
1158105600000 | 1480.07 |
1158192000000 | 1476.04 |
1158278400000 | 1459.67 |
1158537600000 | 1454.73 |
1158624000000 | 1443.71 |
1158710400000 | 1456.26 |
1158796800000 | 1470.56 |
1158883200000 | 1463.6 |
1159142400000 | 1449.49 |
1159228800000 | 1462.91 |
1159315200000 | 1487.79 |
1159401600000 | 1495.94 |
1159488000000 | 1493.71 |
1159747200000 | 1494.5 |
1159833600000 | 1486.73 |
1159920000000 | 1472.97 |
1160006400000 | 1481.45 |
1160092800000 | 1470.88 |
1160352000000 | 1475.14 |
1160438400000 | 1491.55 |
1160524800000 | 1510.08 |
1160611200000 | 1517.99 |
1160697600000 | 1514.61 |
1160956800000 | 1525.23 |
1161043200000 | 1507.13 |
1161129600000 | 1526.46 |
1161216000000 | 1511.98 |
1161302400000 | 1511.84 |
1161561600000 | 1515.14 |
1161648000000 | 1509.77 |
1161734400000 | 1508.47 |
1161820800000 | 1524.97 |
1161907200000 | 1541.21 |
1162166400000 | 1535.11 |
1162252800000 | 1540.04 |
1162339200000 | 1535.53 |
1162425600000 | 1514.39 |
1162512000000 | 1503.5 |
1162771200000 | 1521.5 |
1162857600000 | 1544.59 |
1162944000000 | 1533.79 |
1163030400000 | 1548.54 |
1163116800000 | 1547.37 |
1163376000000 | 1543.79 |
1163462400000 | 1552.68 |
1163548800000 | 1573.73 |
1163635200000 | 1572.07 |
1163721600000 | 1561.79 |
1163980800000 | 1564.8 |
1164067200000 | 1579.45 |
1164153600000 | 1615.44 |
1164240000000 | 1614.39 |
1164326400000 | 1623.17 |
1164585600000 | 1589.26 |
1164672000000 | 1575.18 |
1164758400000 | 1599.38 |
1164844800000 | 1589.72 |
1164931200000 | 1583.86 |
1165190400000 | 1588.74 |
1165276800000 | 1611.31 |
1165363200000 | 1612.4 |
1165449600000 | 1625.79 |
1165536000000 | 1622.92 |
1165795200000 | 1623.8 |
1165881600000 | 1629.42 |
1165968000000 | 1632.69 |
1166054400000 | 1625.85 |
1166140800000 | 1627.49 |
1166400000000 | 1627.82 |
1166486400000 | 1620.08 |
1166572800000 | 1626.12 |
1166659200000 | 1620.95 |
1166745600000 | 1615.27 |
1167004800000 | 1615.27 |
1167091200000 | 1612.76 |
1167177600000 | 1633.44 |
1167264000000 | 1630.77 |
1167350400000 | 1631.75 |
1167696000000 | 1662.34 |
1167782400000 | 1647.71 |
1167868800000 | 1625.35 |
1167955200000 | 1568.41 |
1168214400000 | 1563.87 |
1168300800000 | 1559.79 |
1168387200000 | 1534.15 |
1168473600000 | 1560.88 |
1168560000000 | 1565.69 |
1168819200000 | 1586.72 |
1168905600000 | 1595.28 |
1168992000000 | 1599.52 |
1169078400000 | 1591.22 |
1169164800000 | 1608.47 |
1169424000000 | 1600.37 |
1169510400000 | 1604 |
1169596800000 | 1621.56 |
1169683200000 | 1658.37 |
1169769600000 | 1661.63 |
1170028800000 | 1674.01 |
1170115200000 | 1700.49 |
1170201600000 | 1695.26 |
1170288000000 | 1710.57 |
1170374400000 | 1705.61 |
1170633600000 | 1706.63 |
1170720000000 | 1706.41 |
1170806400000 | 1719.56 |
1170892800000 | 1712.18 |
1170979200000 | 1716.65 |
1171238400000 | 1696.48 |
1171324800000 | 1713.62 |
1171411200000 | 1767.36 |
1171497600000 | 1765.17 |
1171584000000 | 1774.71 |
1171843200000 | 1788.96 |
1171929600000 | 1784.48 |
1172016000000 | 1773.8 |
1172102400000 | 1769.77 |
1172188800000 | 1781.64 |
1172448000000 | 1792.16 |
1172534400000 | 1741.99 |
1172620800000 | 1707.78 |
1172707200000 | 1674.69 |
1172793600000 | 1688.05 |
1173052800000 | 1669.37 |
1173139200000 | 1677.16 |
1173225600000 | 1700.33 |
1173312000000 | 1723.47 |
1173398400000 | 1722.18 |
1173657600000 | 1722.18 |
1173744000000 | 1704.35 |
1173830400000 | 1664.23 |
1173916800000 | 1706.87 |
1174003200000 | 1726.13 |
1174262400000 | 1751.53 |
1174348800000 | 1746.48 |
1174435200000 | 1760.81 |
1174521600000 | 1813.85 |
1174608000000 | 1810.17 |
1174867200000 | 1794.2 |
1174953600000 | 1788.48 |
1175040000000 | 1775.48 |
1175126400000 | 1800.28 |
1175212800000 | 1802.93 |
1175472000000 | 1797.94 |
1175558400000 | 1821.28 |
1175644800000 | 1837.82 |
1175731200000 | 1856 |
1175817600000 | 1856 |
1176076800000 | 1846.33 |
1176163200000 | 1863.81 |
1176249600000 | 1858.82 |
1176336000000 | 1855.07 |
1176422400000 | 1869.28 |
1176681600000 | 1887.99 |
1176768000000 | 1888.74 |
1176854400000 | 1875.62 |
1176940800000 | 1911.84 |
1177027200000 | 1940.06 |
1177286400000 | 1934.18 |
1177372800000 | 1928.43 |
1177459200000 | 1956.39 |
1177545600000 | 1972.13 |
1177632000000 | 1970.77 |
1177891200000 | 1961.8 |
1177977600000 | 1954.46 |
1178064000000 | 1984.92 |
1178150400000 | 1977.76 |
1178236800000 | 1995.72 |
1178496000000 | 1997.27 |
1178582400000 | 1952.3 |
1178668800000 | 1952.94 |
1178755200000 | 1934.65 |
1178841600000 | 1942.46 |
1179100800000 | 1987.63 |
1179187200000 | 2009.82 |
1179273600000 | 2021.06 |
1179360000000 | 2008.85 |
1179446400000 | 2033.8 |
1179705600000 | 2043.31 |
1179792000000 | 2028.2 |
1179878400000 | 2039.91 |
1179964800000 | 2031.16 |
1180051200000 | 2043.37 |
1180310400000 | 2052.31 |
1180396800000 | 2044.83 |
1180483200000 | 2057.16 |
1180569600000 | 2084.61 |
1180656000000 | 2116.49 |
1180915200000 | 2134.21 |
1181001600000 | 2120.26 |
1181088000000 | 2097.52 |
1181174400000 | 2067.54 |
1181260800000 | 2059.15 |
1181520000000 | 2081.06 |
1181606400000 | 2048.55 |
1181692800000 | 2054.32 |
1181779200000 | 2096.9 |
1181865600000 | 2139.08 |
1182124800000 | 2124.94 |
1182211200000 | 2117.44 |
1182297600000 | 2133.16 |
1182384000000 | 2089.64 |
1182470400000 | 2094.32 |
1182729600000 | 2081.16 |
1182816000000 | 2073.62 |
1182902400000 | 2049.44 |
1182988800000 | 2084.47 |
1183075200000 | 2090.38 |
1183334400000 | 2126.28 |
1183420800000 | 2153.17 |
1183507200000 | 2159 |
1183593600000 | 2134.98 |
1183680000000 | 2156.15 |
1183939200000 | 2161.67 |
1184025600000 | 2164.87 |
1184112000000 | 2156.58 |
1184198400000 | 2195.85 |
1184284800000 | 2219.84 |
1184544000000 | 2217.58 |
1184630400000 | 2209.51 |
1184716800000 | 2191.1 |
1184803200000 | 2201.36 |
1184889600000 | 2179.69 |
1185148800000 | 2173.74 |
1185235200000 | 2148.65 |
1185321600000 | 2094.39 |
1185408000000 | 2051.24 |
1185494400000 | 2071.02 |
1185753600000 | 2083.55 |
1185840000000 | 2119.65 |
1185926400000 | 2064.33 |
1186012800000 | 2161.07 |
1186099200000 | 2129.22 |
1186358400000 | 2108.27 |
1186444800000 | 2115.9 |
1186531200000 | 2184.31 |
1186617600000 | 2130.24 |
1186704000000 | 2061.27 |
1186963200000 | 2144.49 |
1187049600000 | 2111.65 |
1187136000000 | 2065.4 |
1187222400000 | 1974.45 |
1187308800000 | 2036.02 |
1187568000000 | 2060.99 |
1187654400000 | 2068.95 |
1187740800000 | 2128.23 |
1187827200000 | 2122.73 |
1187913600000 | 2148.91 |
1188172800000 | 2159.42 |
1188259200000 | 2122.22 |
1188345600000 | 2189.84 |
1188432000000 | 2230.71 |
1188518400000 | 2249.97 |
1188777600000 | 2248.69 |
1188864000000 | 2272.71 |
1188950400000 | 2249.51 |
1189036800000 | 2289.89 |
1189123200000 | 2270.49 |
1189382400000 | 2257.27 |
1189468800000 | 2304.62 |
1189555200000 | 2280.45 |
1189641600000 | 2283 |
1189728000000 | 2272.53 |
1189987200000 | 2275.23 |
1190073600000 | 2320.37 |
1190160000000 | 2437.96 |
1190246400000 | 2441.49 |
1190332800000 | 2471.28 |
1190592000000 | 2464.33 |
1190678400000 | 2446.43 |
1190764800000 | 2497.2 |
1190851200000 | 2517.95 |
1190937600000 | 2525.33 |
1191196800000 | 2505.6 |
1191283200000 | 2488.88 |
1191369600000 | 2473.07 |
1191456000000 | 2429.57 |
1191542400000 | 2452.63 |
1191801600000 | 2426.26 |
1191888000000 | 2427.59 |
1191974400000 | 2464.21 |
1192060800000 | 2534.07 |
1192147200000 | 2482.19 |
1192406400000 | 2436.76 |
1192492800000 | 2375.79 |
1192579200000 | 2438.47 |
1192665600000 | 2489.34 |
1192752000000 | 2472.31 |
1193011200000 | 2435.12 |
1193097600000 | 2493.5 |
1193184000000 | 2495.78 |
1193270400000 | 2552.98 |
1193356800000 | 2585.67 |
1193616000000 | 2602.22 |
1193702400000 | 2592.29 |
1193788800000 | 2607.68 |
1193875200000 | 2588.22 |
1193961600000 | 2597.2 |
1194220800000 | 2587.8 |
1194307200000 | 2648.19 |
1194393600000 | 2696.13 |
1194480000000 | 2620.89 |
1194566400000 | 2532.17 |
1194825600000 | 2482.94 |
1194912000000 | 2491.99 |
1194998400000 | 2530.29 |
1195084800000 | 2497.58 |
1195171200000 | 2474.35 |
1195430400000 | 2464.64 |
1195516800000 | 2518.71 |
1195603200000 | 2434.54 |
1195689600000 | 2453.98 |
1195776000000 | 2473.76 |
1196035200000 | 2499.31 |
1196121600000 | 2449.48 |
1196208000000 | 2526.07 |
1196294400000 | 2548.22 |
1196380800000 | 2558.21 |
1196640000000 | 2563.6 |
1196726400000 | 2492.77 |
1196812800000 | 2517.14 |
1196899200000 | 2511.04 |
1196985600000 | 2529.21 |
1197244800000 | 2566.89 |
1197331200000 | 2557.03 |
1197417600000 | 2554.1 |
1197504000000 | 2463.93 |
1197590400000 | 2441.99 |
1197849600000 | 2360.02 |
1197936000000 | 2335.7 |
1198022400000 | 2349.66 |
1198108800000 | 2373.18 |
1198195200000 | 2451 |
1198454400000 | 2456.46 |
1198540800000 | 2455.86 |
1198627200000 | 2473.35 |
1198713600000 | 2473.84 |
1198800000000 | 2488.5 |
1199059200000 | 2474.29 |
1199232000000 | 2445.72 |
1199318400000 | 2456.62 |
1199404800000 | 2383.83 |
1199664000000 | 2303.87 |
1199750400000 | 2325.03 |
1199836800000 | 2253.38 |
1199923200000 | 2256.35 |
1200009600000 | 2261.42 |
1200268800000 | 2300.51 |
1200355200000 | 2260.54 |
1200441600000 | 2200.37 |
1200528000000 | 2184.41 |
1200614400000 | 2123.9 |
1200873600000 | 1977.58 |
1200960000000 | 2045.01 |
1201046400000 | 1985.55 |
1201132800000 | 2233.77 |
1201219200000 | 2276.41 |
1201478400000 | 2224.25 |
1201564800000 | 2237.51 |
1201651200000 | 2247.7 |
1201737600000 | 2287.89 |
1201824000000 | 2355.16 |
1202083200000 | 2366.06 |
1202169600000 | 2223.86 |
1202256000000 | 2253.37 |
1202342400000 | 2182.97 |
1202428800000 | 2224.02 |
1202688000000 | 2238.63 |
1202774400000 | 2345.07 |
1202860800000 | 2321.65 |
1202947200000 | 2318.59 |
1203033600000 | 2274.08 |
1203292800000 | 2329.49 |
1203379200000 | 2336.29 |
1203465600000 | 2305.96 |
1203552000000 | 2335.35 |
1203638400000 | 2312.49 |
1203897600000 | 2355.12 |
1203984000000 | 2401.72 |
1204070400000 | 2446.67 |
1204156800000 | 2419.02 |
1204243200000 | 2349.39 |
1204502400000 | 2287.32 |
1204588800000 | 2212.97 |
1204675200000 | 2280.93 |
1204761600000 | 2245.37 |
1204848000000 | 2222.34 |
1205107200000 | 2185.79 |
1205193600000 | 2132.9 |
1205280000000 | 2190.98 |
1205366400000 | 2186.38 |
1205452800000 | 2159.11 |
1205712000000 | 2089.82 |
1205798400000 | 2173.38 |
1205884800000 | 2076.87 |
1205971200000 | 1992.69 |
1206057600000 | 1992.69 |
1206316800000 | 1989.85 |
1206403200000 | 2142.78 |
1206489600000 | 2166.55 |
1206576000000 | 2176.46 |
1206662400000 | 2185.69 |
1206921600000 | 2198.18 |
1207008000000 | 2288.07 |
1207094400000 | 2293.04 |
1207180800000 | 2283.3 |
1207267200000 | 2293.48 |
1207526400000 | 2318.94 |
1207612800000 | 2291.31 |
1207699200000 | 2266.96 |
1207785600000 | 2248.8 |
1207872000000 | 2226.56 |
1208131200000 | 2214.86 |
1208217600000 | 2202.3 |
1208304000000 | 2293.09 |
1208390400000 | 2095.31 |
1208476800000 | 2096.04 |
1208736000000 | 2122.3 |
1208822400000 | 2106.52 |
1208908800000 | 2112.67 |
1208995200000 | 2069.52 |
1209081600000 | 2108.3 |
1209340800000 | 2131.58 |
1209427200000 | 2121.34 |
1209513600000 | 2166.39 |
1209600000000 | 2149.9 |
1209686400000 | 2145.57 |
1209945600000 | 2144.34 |
1210032000000 | 2133.63 |
1210118400000 | 2169.16 |
1210204800000 | 2148.09 |
1210291200000 | 2130.95 |
1210550400000 | 2139.66 |
1210636800000 | 2134.52 |
1210723200000 | 2154.19 |
1210809600000 | 2134.53 |
1210896000000 | 2175.46 |
1211155200000 | 2235.15 |
1211241600000 | 2195.18 |
1211328000000 | 2198.58 |
1211414400000 | 2194.37 |
1211500800000 | 2156.77 |
1211760000000 | 2142.74 |
1211846400000 | 2127.22 |
1211932800000 | 2142.05 |
1212019200000 | 2123.84 |
1212105600000 | 2162.72 |
1212364800000 | 2122.82 |
1212451200000 | 2127.42 |
1212537600000 | 2096.7 |
1212624000000 | 2063.85 |
1212710400000 | 2049.98 |
1212969600000 | 2042.17 |
1213056000000 | 1993.65 |
1213142400000 | 1967.01 |
1213228800000 | 1957.31 |
1213315200000 | 1965.35 |
1213574400000 | 1965.05 |
1213660800000 | 1972.46 |
1213747200000 | 1948.84 |
1213833600000 | 1901.04 |
1213920000000 | 1918.71 |
1214179200000 | 1864.6 |
1214265600000 | 1872.43 |
1214352000000 | 1940.33 |
1214438400000 | 1904.04 |
1214524800000 | 1870.22 |
1214784000000 | 1887.37 |
1214870400000 | 1846.28 |
1214956800000 | 1837.17 |
1215043200000 | 1850.25 |
1215129600000 | 1828.55 |
1215388800000 | 1860.36 |
1215475200000 | 1832.92 |
1215561600000 | 1886.3 |
1215648000000 | 1878.76 |
1215734400000 | 1872.46 |
1215993600000 | 1862.7 |
1216080000000 | 1836.74 |
1216166400000 | 1842.01 |
1216252800000 | 1942.44 |
1216339200000 | 1972.93 |
1216598400000 | 1979.05 |
1216684800000 | 1944.13 |
1216771200000 | 1922.63 |
1216857600000 | 1906.89 |
1216944000000 | 1930.42 |
1217203200000 | 1917.98 |
1217289600000 | 1895.81 |
1217376000000 | 1910 |
1217462400000 | 1916.7 |
1217548800000 | 1879.06 |
1217808000000 | 1888.08 |
1217894400000 | 1909.58 |
1217980800000 | 1920.61 |
1218067200000 | 1898.7 |
1218153600000 | 1874.48 |
1218412800000 | 1891.32 |
1218499200000 | 1867.1 |
1218585600000 | 1806.71 |
1218672000000 | 1844.41 |
1218758400000 | 1822.46 |
1219017600000 | 1813.38 |
1219104000000 | 1769.77 |
1219190400000 | 1788.04 |
1219276800000 | 1805.35 |
1219363200000 | 1846.11 |
1219622400000 | 1824.58 |
1219708800000 | 1835.65 |
1219795200000 | 1830 |
1219881600000 | 1837.2 |
1219968000000 | 1817.55 |
1220227200000 | 1802.32 |
1220313600000 | 1782.93 |
1220400000000 | 1726.37 |
1220486400000 | 1662.89 |
1220572800000 | 1541.34 |
1220832000000 | 1550.99 |
1220918400000 | 1527.58 |
1221004800000 | 1522.28 |
1221091200000 | 1515.86 |
1221177600000 | 1577.02 |
1221436800000 | 1550.6 |
1221523200000 | 1519.82 |
1221609600000 | 1462.5 |
1221696000000 | 1460.96 |
1221782400000 | 1597.67 |
1222041600000 | 1559.71 |
1222128000000 | 1546.73 |
1222214400000 | 1523.92 |
1222300800000 | 1550.87 |
1222387200000 | 1500.98 |
1222646400000 | 1399.36 |
1222732800000 | 1380 |
1222819200000 | 1381.61 |
1222905600000 | 1330.85 |
1222992000000 | 1358.64 |
1223251200000 | 1227.99 |
1223337600000 | 1236.08 |
1223424000000 | 1186.97 |
1223510400000 | 1187.97 |
1223596800000 | 1126.02 |
1223856000000 | 1202.72 |
1223942400000 | 1267.76 |
1224028800000 | 1174.87 |
1224115200000 | 1111.74 |
1224201600000 | 1189.15 |
1224460800000 | 1226.97 |
1224547200000 | 1220.15 |
1224633600000 | 1120.47 |
1224720000000 | 1128.38 |
1224806400000 | 1083.34 |
1225065600000 | 1044.47 |
1225152000000 | 1033.24 |
1225238400000 | 1131.72 |
1225324800000 | 1164.73 |
1225411200000 | 1135.23 |
1225670400000 | 1172.63 |
1225756800000 | 1244.11 |
1225843200000 | 1232.46 |
1225929600000 | 1116.22 |
1226016000000 | 1134.14 |
1226275200000 | 1149.03 |
1226361600000 | 1061.29 |
1226448000000 | 1012.49 |
1226534400000 | 1005.39 |
1226620800000 | 991.47 |
1226880000000 | 976.62 |
1226966400000 | 991.77 |
1227052800000 | 979.73 |
1227139200000 | 946.02 |
1227225600000 | 912.3 |
1227484800000 | 1011.49 |
1227571200000 | 1036.77 |
1227657600000 | 1032.45 |
1227744000000 | 1061.43 |
1227830400000 | 1038.4 |
1228089600000 | 969.47 |
1228176000000 | 1000.63 |
1228262400000 | 987.33 |
1228348800000 | 1006.78 |
1228435200000 | 945.69 |
1228694400000 | 1026.18 |
1228780800000 | 1045.55 |
1228867200000 | 1069.41 |
1228953600000 | 1077.18 |
1229040000000 | 1057.72 |
1229299200000 | 1073.75 |
1229385600000 | 1090.87 |
1229472000000 | 1127.98 |
1229558400000 | 1139.14 |
1229644800000 | 1097.44 |
1229904000000 | 1079.37 |
1229990400000 | 1082.15 |
1230076800000 | 1085.61 |
1230163200000 | 1085.61 |
1230249600000 | 1090.85 |
1230508800000 | 1084.34 |
1230595200000 | 1119.86 |
1230681600000 | 1100.54 |
1230854400000 | 1136.64 |
1231113600000 | 1163.14 |
1231200000000 | 1141.73 |
1231286400000 | 1148.68 |
1231372800000 | 1109.64 |
1231459200000 | 1105.2 |
1231718400000 | 1077.32 |
1231804800000 | 1031.14 |
1231891200000 | 987.74 |
1231977600000 | 977.55 |
1232064000000 | 1021.08 |
1232323200000 | 992.12 |
1232409600000 | 942.65 |
1232496000000 | 943.28 |
1232582400000 | 906.15 |
1232668800000 | 900.55 |
1232928000000 | 928.25 |
1233014400000 | 946.69 |
1233100800000 | 981.13 |
1233187200000 | 945.79 |
1233273600000 | 926.25 |
1233532800000 | 906.47 |
1233619200000 | 923.08 |
1233705600000 | 960.57 |
1233792000000 | 953.39 |
1233878400000 | 989.53 |
1234137600000 | 1004.19 |
1234224000000 | 961.3 |
1234310400000 | 942.44 |
1234396800000 | 923.92 |
1234483200000 | 932.18 |
1234742400000 | 911 |
1234828800000 | 858.14 |
1234915200000 | 855.24 |
1235001600000 | 840.12 |
1235088000000 | 798 |
1235347200000 | 797.85 |
1235433600000 | 781.62 |
1235520000000 | 765.26 |
1235606400000 | 776.74 |
1235692800000 | 761.4 |
1235952000000 | 718.35 |
1236038400000 | 721.73 |
1236124800000 | 744.48 |
1236211200000 | 722.38 |
1236297600000 | 704.86 |
1236556800000 | 712.46 |
1236643200000 | 765.39 |
1236729600000 | 792.21 |
1236816000000 | 820.36 |
1236902400000 | 810.42 |
1237161600000 | 862.33 |
1237248000000 | 841.84 |
1237334400000 | 854.1 |
1237420800000 | 912.7 |
1237507200000 | 871.43 |
1237766400000 | 893.29 |
1237852800000 | 896.67 |
1237939200000 | 918.83 |
1238025600000 | 909.21 |
1238112000000 | 883.28 |
1238371200000 | 831.19 |
1238457600000 | 864.27 |
1238544000000 | 864.57 |
1238630400000 | 953.2 |
1238716800000 | 939.51 |
1238976000000 | 955.37 |
1239062400000 | 924.7 |
1239148800000 | 935.98 |
1239235200000 | 969.49 |
1239321600000 | 969.49 |
1239580800000 | 977.71 |
1239667200000 | 994.33 |
1239753600000 | 965.45 |
1239840000000 | 1032.87 |
1239926400000 | 1048.11 |
1240185600000 | 1011.17 |
1240272000000 | 1025.1 |
1240358400000 | 1049.18 |
1240444800000 | 1044.29 |
1240531200000 | 1070.21 |
1240790400000 | 1045.38 |
1240876800000 | 1021.47 |
1240963200000 | 1066.58 |
1241049600000 | 1100.26 |
1241136000000 | 1100.43 |
1241395200000 | 1164.23 |
1241481600000 | 1142.41 |
1241568000000 | 1159.4 |
1241654400000 | 1145.76 |
1241740800000 | 1168.09 |
1242000000000 | 1137.82 |
1242086400000 | 1113.12 |
1242172800000 | 1077.81 |
1242259200000 | 1090.6 |
1242345600000 | 1119.23 |
1242604800000 | 1129.21 |
1242691200000 | 1171.13 |
1242777600000 | 1207.39 |
1242864000000 | 1206.16 |
1242950400000 | 1169.75 |
1243209600000 | 1184.02 |
1243296000000 | 1172.01 |
1243382400000 | 1187.5 |
1243468800000 | 1183.72 |
1243555200000 | 1193.16 |
1243814400000 | 1245.78 |
1243900800000 | 1263.64 |
1243987200000 | 1203.67 |
1244073600000 | 1197.48 |
1244160000000 | 1183.94 |
1244419200000 | 1159.13 |
1244505600000 | 1199.48 |
1244592000000 | 1217.05 |
1244678400000 | 1228.72 |
1244764800000 | 1205.51 |
1245024000000 | 1157.97 |
1245110400000 | 1166.77 |
1245196800000 | 1128.34 |
1245283200000 | 1142.22 |
1245369600000 | 1139.36 |
1245628800000 | 1104.78 |
1245715200000 | 1104.99 |
1245801600000 | 1142.87 |
1245888000000 | 1118.14 |
1245974400000 | 1147.07 |
1246233600000 | 1168.13 |
1246320000000 | 1138.3 |
1246406400000 | 1167.96 |
1246492800000 | 1137.47 |
1246579200000 | 1125.04 |
1246838400000 | 1108.78 |
1246924800000 | 1117.04 |
1247011200000 | 1088.99 |
1247097600000 | 1099.19 |
1247184000000 | 1080.77 |
1247443200000 | 1112.74 |
1247529600000 | 1117.02 |
1247616000000 | 1187.32 |
1247702400000 | 1095.79 |
1247788800000 | 1091.26 |
1248048000000 | 1105.3 |
1248134400000 | 1108.07 |
1248220800000 | 1119.86 |
1248307200000 | 1143.9 |
1248393600000 | 1132.12 |
1248652800000 | 1133.35 |
1248739200000 | 1121.5 |
1248825600000 | 1114.68 |
1248912000000 | 1136.17 |
1248998400000 | 1139.57 |
1249257600000 | 1179.67 |
1249344000000 | 1169.23 |
1249430400000 | 1165.01 |
1249516800000 | 1170.13 |
1249603200000 | 1172.52 |
1249862400000 | 1158.06 |
1249948800000 | 1144.8 |
1250035200000 | 1159.63 |
1250121600000 | 1179.75 |
1250208000000 | 1170.39 |
1250467200000 | 1127.3 |
1250553600000 | 1133.6 |
1250640000000 | 1132.95 |
1250726400000 | 1138.57 |
1250812800000 | 1173.96 |
1251072000000 | 1197.63 |
1251158400000 | 1194.51 |
1251244800000 | 1199.29 |
1251331200000 | 1214.68 |
1251417600000 | 1248.52 |
1251676800000 | 1235.67 |
1251763200000 | 1203.39 |
1251849600000 | 1177.4 |
1251936000000 | 1199.18 |
1252022400000 | 1226.71 |
1252281600000 | 1265.26 |
1252368000000 | 1288.07 |
1252454400000 | 1310.58 |
1252540800000 | 1317.48 |
1252627200000 | 1316.3 |
1252886400000 | 1307.79 |
1252972800000 | 1327.64 |
1253059200000 | 1359.24 |
1253145600000 | 1371.58 |
1253232000000 | 1364.22 |
1253491200000 | 1350.55 |
1253577600000 | 1363.96 |
1253664000000 | 1363.12 |
1253750400000 | 1313.73 |
1253836800000 | 1313.55 |
1254096000000 | 1331 |
1254182400000 | 1298.88 |
1254268800000 | 1292.75 |
1254355200000 | 1262.19 |
1254441600000 | 1231.17 |
1254700800000 | 1250.58 |
1254787200000 | 1286.79 |
1254873600000 | 1275.96 |
1254960000000 | 1290.59 |
1255046400000 | 1298.77 |
1255305600000 | 1314.71 |
1255392000000 | 1305.94 |
1255478400000 | 1337.02 |
1255564800000 | 1273.44 |
1255651200000 | 1264.86 |
1255910400000 | 1281.1 |
1255996800000 | 1272.23 |
1256083200000 | 1266.98 |
1256169600000 | 1259.74 |
1256256000000 | 1256.17 |
1256515200000 | 1234.9 |
1256601600000 | 1223.86 |
1256688000000 | 1196.17 |
1256774400000 | 1220.71 |
1256860800000 | 1190.04 |
1257120000000 | 1203.76 |
1257206400000 | 1183.46 |
1257292800000 | 1217.32 |
1257379200000 | 1224.18 |
1257465600000 | 1227.1 |
1257724800000 | 1267.3 |
1257811200000 | 1253.06 |
1257897600000 | 1279.65 |
1257984000000 | 1270.98 |
1258070400000 | 1275.39 |
1258329600000 | 1300.42 |
1258416000000 | 1276.57 |
1258502400000 | 1305.57 |
1258588800000 | 1267.08 |
1258675200000 | 1257.06 |
1258934400000 | 1290.47 |
1259020800000 | 1272.41 |
1259107200000 | 1281.41 |
1259193600000 | 1236.77 |
1259280000000 | 1256.94 |
1259539200000 | 1241.92 |
1259625600000 | 1273.65 |
1259712000000 | 1266.57 |
1259798400000 | 1251.96 |
1259884800000 | 1240.56 |
1260144000000 | 1235.17 |
1260230400000 | 1226.3 |
1260316800000 | 1217.75 |
1260403200000 | 1223.52 |
1260489600000 | 1233.88 |
1260748800000 | 1239.3 |
1260835200000 | 1229.86 |
1260921600000 | 1236.43 |
1261008000000 | 1209.36 |
1261094400000 | 1199.68 |
1261353600000 | 1208.22 |
1261440000000 | 1222.35 |
1261526400000 | 1234.16 |
1261612800000 | 1236.27 |
1261699200000 | 1236.27 |
1261958400000 | 1237.07 |
1262044800000 | 1250.07 |
1262131200000 | 1246.99 |
1262217600000 | 1251.04 |
1262563200000 | 1294.76 |
1262649600000 | 1293.27 |
1262736000000 | 1290.67 |
1262822400000 | 1293.92 |
1262908800000 | 1295.32 |
1263168000000 | 1299.92 |
1263254400000 | 1277.53 |
1263340800000 | 1281.67 |
1263427200000 | 1291.51 |
1263513600000 | 1274.44 |
1263772800000 | 1291.62 |
1263859200000 | 1281.79 |
1263945600000 | 1252.48 |
1264032000000 | 1250.92 |
1264118400000 | 1248.37 |
1264377600000 | 1236.33 |
1264464000000 | 1224.12 |
1264550400000 | 1224.73 |
1264636800000 | 1266.74 |
1264723200000 | 1278.78 |
1264982400000 | 1284.64 |
1265068800000 | 1302.15 |
1265155200000 | 1294.98 |
1265241600000 | 1254.63 |
1265328000000 | 1216.15 |
1265587200000 | 1211.98 |
1265673600000 | 1215.2 |
1265760000000 | 1205.85 |
1265846400000 | 1200.88 |
1265932800000 | 1189.74 |
1266192000000 | 1190.36 |
1266278400000 | 1216.11 |
1266364800000 | 1230.86 |
1266451200000 | 1238.36 |
1266537600000 | 1230.34 |
1266796800000 | 1242.1 |
1266883200000 | 1233.21 |
1266969600000 | 1242.02 |
1267056000000 | 1216.53 |
1267142400000 | 1247.53 |
1267401600000 | 1242.03 |
1267488000000 | 1261.03 |
1267574400000 | 1293.16 |
1267660800000 | 1284.47 |
1267747200000 | 1299.34 |
1268006400000 | 1312.44 |
1268092800000 | 1307.38 |
1268179200000 | 1335.8 |
1268265600000 | 1328.47 |
1268352000000 | 1364.37 |
1268611200000 | 1348.44 |
1268697600000 | 1376.62 |
1268784000000 | 1394.77 |
1268870400000 | 1367.93 |
1268956800000 | 1353.13 |
1269216000000 | 1362.96 |
1269302400000 | 1371.52 |
1269388800000 | 1359.74 |
1269475200000 | 1379.42 |
1269561600000 | 1391.99 |
1269820800000 | 1391.32 |
1269907200000 | 1381.28 |
1269993600000 | 1397 |
1270080000000 | 1417.2 |
1270166400000 | 1417.2 |
1270425600000 | 1413.95 |
1270512000000 | 1404.16 |
1270598400000 | 1403.31 |
1270684800000 | 1381.14 |
1270771200000 | 1392.88 |
1271030400000 | 1404.79 |
1271116800000 | 1396.87 |
1271203200000 | 1414.15 |
1271289600000 | 1411.37 |
1271376000000 | 1373.68 |
1271635200000 | 1373.68 |
1271721600000 | 1398.85 |
1271808000000 | 1383.46 |
1271894400000 | 1283.92 |
1271980800000 | 1289.96 |
1272240000000 | 1290.37 |
1272326400000 | 1256.62 |
1272412800000 | 1233.19 |
1272499200000 | 1255.62 |
1272585600000 | 1273.49 |
1272844800000 | 1258.75 |
1272931200000 | 1211.37 |
1273017600000 | 1181.07 |
1273104000000 | 1151.72 |
1273190400000 | 1105.26 |
1273449600000 | 1199.33 |
1273536000000 | 1175.17 |
1273622400000 | 1195.75 |
1273708800000 | 1184.95 |
1273795200000 | 1126.03 |
1274054400000 | 1122.75 |
1274140800000 | 1146.1 |
1274227200000 | 1102.16 |
1274313600000 | 1079.73 |
1274400000000 | 1096.41 |
1274659200000 | 1078.03 |
1274745600000 | 1050.88 |
1274832000000 | 1076.57 |
1274918400000 | 1106.09 |
1275004800000 | 1109.77 |
1275264000000 | 1105.99 |
1275350400000 | 1106.8 |
1275436800000 | 1102.22 |
1275523200000 | 1116.88 |
1275609600000 | 1076.86 |
1275868800000 | 1054.63 |
1275955200000 | 1056.5 |
1276041600000 | 1071.26 |
1276128000000 | 1092.07 |
1276214400000 | 1096.03 |
1276473600000 | 1125.58 |
1276560000000 | 1142.17 |
1276646400000 | 1102.71 |
1276732800000 | 1101.4 |
1276819200000 | 1111.46 |
1277078400000 | 1113.69 |
1277164800000 | 1098.28 |
1277251200000 | 1082.96 |
1277337600000 | 1062.27 |
1277424000000 | 1060.2 |
1277683200000 | 1067.42 |
1277769600000 | 1021.91 |
1277856000000 | 1031.43 |
1277942400000 | 1029.76 |
1278028800000 | 1049.09 |
1278288000000 | 1034.15 |
1278374400000 | 1069.56 |
1278460800000 | 1077.09 |
1278547200000 | 1079.57 |
1278633600000 | 1079.99 |
1278892800000 | 1072.4 |
1278979200000 | 1101.15 |
1279065600000 | 1105.89 |
1279152000000 | 1117.03 |
1279238400000 | 1101.79 |
1279497600000 | 1100.57 |
1279584000000 | 1104.66 |
1279670400000 | 1113.69 |
1279756800000 | 1141.24 |
1279843200000 | 1143.04 |
1280102400000 | 1160.37 |
1280188800000 | 1162.73 |
1280275200000 | 1164.41 |
1280361600000 | 1169.57 |
1280448000000 | 1157.29 |
1280707200000 | 1202.65 |
1280793600000 | 1212.09 |
1280880000000 | 1202.15 |
1280966400000 | 1209.25 |
1281052800000 | 1209.9 |
1281312000000 | 1222.06 |
1281398400000 | 1191.54 |
1281484800000 | 1146.41 |
1281571200000 | 1145.04 |
1281657600000 | 1145.48 |
1281916800000 | 1145.18 |
1282003200000 | 1163.32 |
1282089600000 | 1161.11 |
1282176000000 | 1157.06 |
1282262400000 | 1132.62 |
1282521600000 | 1127.07 |
1282608000000 | 1108.82 |
1282694400000 | 1094.3 |
1282780800000 | 1113.74 |
1282867200000 | 1111.27 |
1283126400000 | 1111.45 |
1283212800000 | 1113.82 |
1283299200000 | 1158.07 |
1283385600000 | 1164.04 |
1283472000000 | 1174.22 |
1283731200000 | 1177.24 |
1283817600000 | 1172.33 |
1283904000000 | 1191.98 |
1283990400000 | 1204.23 |
1284076800000 | 1213.48 |
1284336000000 | 1239.64 |
1284422400000 | 1233.18 |
1284508800000 | 1239.43 |
1284595200000 | 1249.79 |
1284681600000 | 1244.61 |
1284940800000 | 1271.06 |
1285027200000 | 1257.2 |
1285113600000 | 1266.93 |
1285200000000 | 1248.41 |
1285286400000 | 1280.71 |
1285545600000 | 1266.93 |
1285632000000 | 1286.27 |
1285718400000 | 1291.18 |
1285804800000 | 1308.11 |
1285891200000 | 1323.66 |
1286150400000 | 1303.7 |
1286236800000 | 1339.36 |
1286323200000 | 1353.01 |
1286409600000 | 1371.66 |
1286496000000 | 1376.08 |
1286755200000 | 1384.99 |
1286841600000 | 1377.31 |
1286928000000 | 1413.12 |
1287014400000 | 1396.16 |
1287100800000 | 1374.46 |
1287360000000 | 1368.67 |
1287446400000 | 1339.07 |
1287532800000 | 1367.26 |
1287619200000 | 1418.63 |
1287705600000 | 1397.68 |
1287964800000 | 1412 |
1288051200000 | 1386.07 |
1288137600000 | 1373.42 |
1288224000000 | 1378.38 |
1288310400000 | 1361.47 |
1288569600000 | 1358.69 |
1288656000000 | 1371.64 |
1288742400000 | 1360 |
1288828800000 | 1406.82 |
1288915200000 | 1391.51 |
1289174400000 | 1369.53 |
1289260800000 | 1397 |
1289347200000 | 1369.34 |
1289433600000 | 1356.78 |
1289520000000 | 1349.23 |
1289779200000 | 1351.63 |
1289865600000 | 1315.02 |
1289952000000 | 1324.08 |
1290038400000 | 1342.01 |
1290124800000 | 1340.83 |
1290384000000 | 1323.79 |
1290470400000 | 1286.16 |
1290556800000 | 1298.08 |
1290643200000 | 1310.55 |
1290729600000 | 1285.75 |
1290988800000 | 1245.98 |
1291075200000 | 1238.09 |
1291161600000 | 1276.92 |
1291248000000 | 1312.33 |
1291334400000 | 1338 |
1291593600000 | 1328.4 |
1291680000000 | 1350.64 |
1291766400000 | 1336.27 |
1291852800000 | 1317.36 |
1291939200000 | 1316.46 |
1292198400000 | 1344.24 |
1292284800000 | 1342.51 |
1292371200000 | 1338.87 |
1292457600000 | 1330.01 |
1292544000000 | 1321.96 |
1292803200000 | 1328.19 |
1292889600000 | 1359.74 |
1292976000000 | 1365.43 |
1293062400000 | 1362.16 |
1293148800000 | 1367.53 |
1293408000000 | 1363.83 |
1293494400000 | 1363.72 |
1293580800000 | 1367.29 |
1293667200000 | 1372.31 |
1293753600000 | 1386.1 |
1294012800000 | 1413.06 |
1294099200000 | 1402.62 |
1294185600000 | 1385.6 |
1294272000000 | 1374.11 |
1294358400000 | 1374.5 |
1294617600000 | 1341.39 |
1294704000000 | 1362.66 |
1294790400000 | 1400.71 |
1294876800000 | 1421.82 |
1294963200000 | 1426.62 |
1295222400000 | 1415.28 |
1295308800000 | 1425.53 |
1295395200000 | 1397.87 |
1295481600000 | 1385.27 |
1295568000000 | 1423.11 |
1295827200000 | 1435.77 |
1295913600000 | 1427.56 |
1296000000000 | 1438.86 |
1296086400000 | 1446.54 |
1296172800000 | 1441.98 |
1296432000000 | 1445.83 |
1296518400000 | 1470.42 |
1296604800000 | 1468.92 |
1296691200000 | 1441.33 |
1296777600000 | 1431.28 |
1297036800000 | 1451.94 |
1297123200000 | 1463.25 |
1297209600000 | 1479.62 |
1297296000000 | 1451.95 |
1297382400000 | 1390.7 |
1297641600000 | 1364.12 |
1297728000000 | 1363.07 |
1297814400000 | 1369.77 |
1297900800000 | 1365.12 |
1297987200000 | 1375.47 |
1298246400000 | 1365.56 |
1298332800000 | 1362.38 |
1298419200000 | 1337.04 |
1298505600000 | 1333.58 |
1298592000000 | 1344.23 |
1298851200000 | 1357.64 |
1298937600000 | 1363.28 |
1299024000000 | 1355.84 |
1299110400000 | 1367.5 |
1299196800000 | 1353.63 |
1299456000000 | 1356.24 |
1299542400000 | 1353.16 |
1299628800000 | 1372.61 |
1299715200000 | 1344.24 |
1299801600000 | 1326.72 |
1300060800000 | 1315.95 |
1300147200000 | 1302.16 |
1300233600000 | 1287.34 |
1300320000000 | 1317.8 |
1300406400000 | 1340.53 |
1300665600000 | 1370.67 |
1300752000000 | 1370.92 |
1300838400000 | 1369.97 |
1300924800000 | 1394.15 |
1301011200000 | 1395.75 |
1301270400000 | 1403.67 |
1301356800000 | 1400.43 |
1301443200000 | 1410.64 |
1301529600000 | 1414.31 |
1301616000000 | 1424.81 |
1301875200000 | 1446.52 |
1301961600000 | 1451.87 |
1302048000000 | 1469.01 |
1302134400000 | 1454.01 |
1302220800000 | 1475.34 |
1302480000000 | 1482.46 |
1302566400000 | 1455.96 |
1302652800000 | 1464.31 |
1302739200000 | 1446.29 |
1302825600000 | 1439.46 |
1303084800000 | 1394.76 |
1303171200000 | 1412.78 |
1303257600000 | 1455.09 |
1303344000000 | 1463.31 |
1303430400000 | 1463.31 |
1303689600000 | 1462.25 |
1303776000000 | 1472.96 |
1303862400000 | 1489.49 |
1303948800000 | 1511.9 |
1304035200000 | 1513.3 |
1304294400000 | 1528.71 |
1304380800000 | 1504.96 |
1304467200000 | 1479.43 |
1304553600000 | 1444.89 |
1304640000000 | 1455.5 |
1304899200000 | 1432.62 |
1304985600000 | 1459.52 |
1305072000000 | 1458.47 |
1305158400000 | 1437.99 |
1305244800000 | 1435.24 |
1305504000000 | 1436.85 |
1305590400000 | 1420.69 |
1305676800000 | 1432.36 |
1305763200000 | 1436.41 |
1305849600000 | 1418.87 |
1306108800000 | 1379.55 |
1306195200000 | 1390.58 |
1306281600000 | 1392.19 |
1306368000000 | 1384.61 |
1306454400000 | 1408.75 |
1306713600000 | 1414.91 |
1306800000000 | 1373.51 |
1306886400000 | 1367.96 |
1306972800000 | 1369.33 |
1307059200000 | 1350.76 |
1307318400000 | 1350.2 |
1307404800000 | 1356.97 |
1307491200000 | 1318.34 |
1307577600000 | 1330.45 |
1307664000000 | 1297.93 |
1307923200000 | 1293.55 |
1308009600000 | 1307.8 |
1308096000000 | 1269.07 |
1308182400000 | 1236.93 |
1308268800000 | 1269.44 |
1308528000000 | 1230.04 |
1308614400000 | 1258.87 |
1308700800000 | 1259.19 |
1308787200000 | 1215.56 |
1308873600000 | 1216.98 |
1309132800000 | 1224.46 |
1309219200000 | 1232.98 |
1309305600000 | 1278.96 |
1309392000000 | 1313.27 |
1309478400000 | 1318.7 |
1309737600000 | 1323.44 |
1309824000000 | 1313.67 |
1309910400000 | 1296.16 |
1309996800000 | 1319.81 |
1310083200000 | 1281.08 |
1310342400000 | 1229.14 |
1310428800000 | 1212.25 |
1310515200000 | 1238.89 |
1310601600000 | 1223.7 |
1310688000000 | 1203.92 |
1310947200000 | 1160.58 |
1311033600000 | 1183.69 |
1311120000000 | 1209.11 |
1311206400000 | 1231.62 |
1311292800000 | 1234.99 |
1311552000000 | 1222.02 |
1311638400000 | 1228.51 |
1311724800000 | 1205.36 |
1311811200000 | 1185.54 |
1311897600000 | 1182.54 |
1312156800000 | 1131.48 |
1312243200000 | 1100.34 |
1312329600000 | 1071.85 |
1312416000000 | 1008.62 |
1312502400000 | 1005.87 |
1312761600000 | 963.87 |
1312848000000 | 1008.4 |
1312934400000 | 972.79 |
1313020800000 | 1026.58 |
1313107200000 | 1060.39 |
1313366400000 | 1108.65 |
1313452800000 | 1101.42 |
1313539200000 | 1108.12 |
1313625600000 | 1029.33 |
1313712000000 | 1042.63 |
1313971200000 | 1040.61 |
1314057600000 | 1050.97 |
1314144000000 | 1065.94 |
1314230400000 | 1053.39 |
1314316800000 | 1049.9 |
1314576000000 | 1093.06 |
1314662400000 | 1100.71 |
1314748800000 | 1135.31 |
1314835200000 | 1132.61 |
1314921600000 | 1086.62 |
1315180800000 | 1032.23 |
1315267200000 | 1024.19 |
1315353600000 | 1071.19 |
1315440000000 | 1079.63 |
1315526400000 | 1013.75 |
1315785600000 | 976.68 |
1315872000000 | 985.64 |
1315958400000 | 998.74 |
1316044800000 | 1042.64 |
1316131200000 | 1044.41 |
1316390400000 | 1002.1 |
1316476800000 | 1027.77 |
1316563200000 | 1009.84 |
1316649600000 | 937.36 |
1316736000000 | 930.1 |
1316995200000 | 940.23 |
1317081600000 | 1003.55 |
1317168000000 | 988.15 |
1317254400000 | 1008.62 |
1317340800000 | 970.8 |
1317600000000 | 955.6 |
1317686400000 | 910.57 |
1317772800000 | 948.38 |
1317859200000 | 993.66 |
1317945600000 | 1000.5 |
1318204800000 | 1041.79 |
1318291200000 | 1041.04 |
1318377600000 | 1082.31 |
1318464000000 | 1065.07 |
1318550400000 | 1087.28 |
1318809600000 | 1043.92 |
1318896000000 | 1042.61 |
1318982400000 | 1046.99 |
1319068800000 | 1036.12 |
1319155200000 | 1071.05 |
1319414400000 | 1105.53 |
1319500800000 | 1104.28 |
1319587200000 | 1098.94 |
1319673600000 | 1187.71 |
1319760000000 | 1180.47 |
1320019200000 | 1108.14 |
1320105600000 | 1044.93 |
1320192000000 | 1073.92 |
1320278400000 | 1102.95 |
1320364800000 | 1080.21 |
1320624000000 | 1086.48 |
1320710400000 | 1092.65 |
1320796800000 | 1048.62 |
1320883200000 | 1040.98 |
1320969600000 | 1090.96 |
1321228800000 | 1067.21 |
1321315200000 | 1047.78 |
1321401600000 | 1051.04 |
1321488000000 | 1030.21 |
1321574400000 | 1017.05 |
1321833600000 | 971.27 |
1321920000000 | 955.66 |
1322006400000 | 932.03 |
1322092800000 | 938.81 |
1322179200000 | 934 |
1322438400000 | 997.98 |
1322524800000 | 996.79 |
1322611200000 | 1038.72 |
1322697600000 | 1027 |
1322784000000 | 1023.32 |
1323043200000 | 1035.15 |
1323129600000 | 1028.58 |
1323216000000 | 1006.79 |
1323302400000 | 967.85 |
1323388800000 | 981.61 |
1323648000000 | 941.15 |
1323734400000 | 936.3 |
1323820800000 | 905.39 |
1323907200000 | 912.41 |
1323993600000 | 906.58 |
1324252800000 | 897.47 |
1324339200000 | 938.32 |
1324425600000 | 927.36 |
1324512000000 | 944.64 |
1324598400000 | 949.62 |
1324857600000 | 949.62 |
1324944000000 | 945.02 |
1325030400000 | 931.81 |
1325116800000 | 939.77 |
1325203200000 | 955.59 |
1325462400000 | 982.2 |
1325548800000 | 1002.73 |
1325635200000 | 975.02 |
1325721600000 | 973.26 |
1325808000000 | 967.25 |
1326067200000 | 958.82 |
1326153600000 | 991.46 |
1326240000000 | 973.67 |
1326326400000 | 987.04 |
1326412800000 | 967.63 |
1326672000000 | 990.57 |
1326758400000 | 1013.39 |
1326844800000 | 1031.86 |
1326931200000 | 1049.75 |
1327017600000 | 1048.06 |
1327276800000 | 1067.19 |
1327363200000 | 1033.61 |
1327449600000 | 1030.54 |
1327536000000 | 1072.1 |
1327622400000 | 1045.39 |
1327881600000 | 1016.98 |
1327968000000 | 1028.74 |
1328054400000 | 1066.75 |
1328140800000 | 1063.46 |
1328227200000 | 1074.11 |
1328486400000 | 1065.48 |
1328572800000 | 1076.21 |
1328659200000 | 1091.58 |
1328745600000 | 1090.52 |
1328832000000 | 1068.82 |
1329091200000 | 1075.87 |
1329177600000 | 1068.63 |
1329264000000 | 1076.58 |
1329350400000 | 1074 |
1329436800000 | 1106.28 |
1329696000000 | 1139.53 |
1329782400000 | 1132.76 |
1329868800000 | 1120.85 |
1329955200000 | 1120.51 |
1330041600000 | 1153.67 |
1330300800000 | 1122.21 |
1330387200000 | 1120.17 |
1330473600000 | 1113.72 |
1330560000000 | 1109.13 |
1330646400000 | 1103.46 |
1330905600000 | 1097.78 |
1330992000000 | 1049.72 |
1331078400000 | 1071.58 |
1331164800000 | 1099.23 |
1331251200000 | 1087.73 |
1331510400000 | 1087.56 |
1331596800000 | 1102.28 |
1331683200000 | 1097.64 |
1331769600000 | 1108.83 |
1331856000000 | 1130.97 |
1332115200000 | 1141.37 |
1332201600000 | 1122.21 |
1332288000000 | 1104.35 |
1332374400000 | 1090.56 |
1332460800000 | 1105.37 |
1332720000000 | 1128.96 |
1332806400000 | 1117.11 |
1332892800000 | 1112.31 |
1332979200000 | 1096.26 |
1333065600000 | 1122.23 |
1333324800000 | 1125.14 |
1333411200000 | 1120.63 |
1333497600000 | 1062.62 |
1333584000000 | 1064.88 |
1333670400000 | 1064.88 |
1333929600000 | 1065.49 |
1334016000000 | 1033.15 |
1334102400000 | 1017.87 |
1334188800000 | 1020.91 |
1334275200000 | 1002.24 |
1334534400000 | 999.78 |
1334620800000 | 1034.36 |
1334707200000 | 1018.06 |
1334793600000 | 1011.68 |
1334880000000 | 1012.96 |
1335139200000 | 979.95 |
1335225600000 | 1014.44 |
1335312000000 | 1040.51 |
1335398400000 | 1030.06 |
1335484800000 | 1053.07 |
1335744000000 | 1035.21 |
1335830400000 | 1034.39 |
1335916800000 | 1021.94 |
1336003200000 | 1021.61 |
1336089600000 | 994.84 |
1336348800000 | 999.32 |
1336435200000 | 985.29 |
1336521600000 | 978.05 |
1336608000000 | 991.25 |
1336694400000 | 998.17 |
1336953600000 | 951.29 |
1337040000000 | 931.18 |
1337126400000 | 920.65 |
1337212800000 | 918.26 |
1337299200000 | 898.84 |
1337558400000 | 915.75 |
1337644800000 | 934.02 |
1337731200000 | 886.34 |
1337817600000 | 893.41 |
1337904000000 | 888.55 |
1338163200000 | 890.22 |
1338249600000 | 900.58 |
1338336000000 | 871.89 |
1338422400000 | 854.26 |
1338508800000 | 830 |
1338768000000 | 827.86 |
1338854400000 | 833.02 |
1338940800000 | 860.33 |
1339027200000 | 876.43 |
1339113600000 | 871.34 |
1339372800000 | 866.75 |
1339459200000 | 863.86 |
1339545600000 | 852.56 |
1339632000000 | 837.93 |
1339718400000 | 863.56 |
1339977600000 | 861.05 |
1340064000000 | 886.45 |
1340150400000 | 896.74 |
1340236800000 | 881.66 |
1340323200000 | 876.73 |
1340582400000 | 838.94 |
1340668800000 | 832.2 |
1340755200000 | 846.77 |
1340841600000 | 836.94 |
1340928000000 | 883.63 |
1341187200000 | 894.09 |
1341273600000 | 908.31 |
1341360000000 | 898.63 |
1341446400000 | 884.55 |
1341532800000 | 860.94 |
1341792000000 | 852.22 |
1341878400000 | 860 |
1341964800000 | 857.31 |
1342051200000 | 847.12 |
1342137600000 | 857.88 |
1342396800000 | 864.87 |
1342483200000 | 856.57 |
1342569600000 | 858.87 |
1342656000000 | 870.17 |
1342742400000 | 842.9 |
1343001600000 | 816.6 |
1343088000000 | 813.64 |
1343174400000 | 825.29 |
1343260800000 | 861.45 |
1343347200000 | 888.05 |
1343606400000 | 893.51 |
1343692800000 | 891.27 |
1343779200000 | 888.81 |
1343865600000 | 856.47 |
1343952000000 | 898.1 |
1344211200000 | 916.04 |
1344297600000 | 934.62 |
1344384000000 | 924.68 |
1344470400000 | 937.44 |
1344556800000 | 933.29 |
1344816000000 | 925.02 |
1344902400000 | 917.78 |
1344988800000 | 913.3 |
1345075200000 | 934.76 |
1345161600000 | 936.97 |
1345420800000 | 937.29 |
1345507200000 | 959.53 |
1345593600000 | 948.74 |
1345680000000 | 951.16 |
1345766400000 | 947.36 |
1346025600000 | 963.28 |
1346112000000 | 945.24 |
1346198400000 | 929.16 |
1346284800000 | 920.85 |
1346371200000 | 938.19 |
1346630400000 | 951.2 |
1346716800000 | 935.44 |
1346803200000 | 923.65 |
1346889600000 | 941.39 |
1346976000000 | 979.22 |
1347235200000 | 978.74 |
1347321600000 | 994.4 |
1347408000000 | 1009.2 |
1347494400000 | 1010.45 |
1347580800000 | 1060.9 |
1347840000000 | 1048.51 |
1347926400000 | 1021.4 |
1348012800000 | 1024.08 |
1348099200000 | 1008.7 |
1348185600000 | 1013.81 |
1348444800000 | 993.68 |
1348531200000 | 1012.19 |
1348617600000 | 977.41 |
1348704000000 | 987.01 |
1348790400000 | 978.88 |
1349049600000 | 1000.31 |
1349136000000 | 996.55 |
1349222400000 | 986.75 |
1349308800000 | 993.06 |
1349395200000 | 1015.87 |
1349654400000 | 1000.83 |
1349740800000 | 995.5 |
1349827200000 | 987.97 |
1349913600000 | 997.83 |
1350000000000 | 992.03 |
1350259200000 | 998.17 |
1350345600000 | 1016.42 |
1350432000000 | 1035.83 |
1350518400000 | 1038.15 |
1350604800000 | 1015.31 |
1350864000000 | 1020.57 |
1350950400000 | 991.25 |
1351036800000 | 993.61 |
1351123200000 | 987.81 |
1351209600000 | 986.2 |
1351468800000 | 985.02 |
1351555200000 | 1004.99 |
1351641600000 | 1003.47 |
1351728000000 | 1019.37 |
1351814400000 | 1024.56 |
1352073600000 | 1010.66 |
1352160000000 | 1014.17 |
1352246400000 | 991.23 |
1352332800000 | 987.71 |
1352419200000 | 982.59 |
1352678400000 | 984.54 |
1352764800000 | 982.08 |
1352851200000 | 981.59 |
1352937600000 | 976.86 |
1353024000000 | 959.5 |
1353283200000 | 1000.45 |
1353369600000 | 1004.79 |
1353456000000 | 1018.61 |
1353542400000 | 1034.15 |
1353628800000 | 1056.21 |
1353888000000 | 1045.37 |
1353974400000 | 1034.98 |
1354060800000 | 1031.25 |
1354147200000 | 1051.9 |
1354233600000 | 1053.61 |
1354492800000 | 1064.42 |
1354579200000 | 1067.75 |
1354665600000 | 1084.34 |
1354752000000 | 1077.58 |
1354838400000 | 1086.35 |
1355097600000 | 1075.56 |
1355184000000 | 1097.84 |
1355270400000 | 1098.46 |
1355356800000 | 1095.95 |
1355443200000 | 1099.6 |
1355702400000 | 1104.59 |
1355788800000 | 1127.17 |
1355875200000 | 1126.8 |
1355961600000 | 1125.49 |
1356048000000 | 1111.27 |
1356307200000 | 1113 |
1356393600000 | 1113 |
1356480000000 | 1115.28 |
1356566400000 | 1111.37 |
1356652800000 | 1100.75 |
1356912000000 | 1097.67 |
1357084800000 | 1146.85 |
1357171200000 | 1143.82 |
1357257600000 | 1144.92 |
1357516800000 | 1147.72 |
1357603200000 | 1132.9 |
1357689600000 | 1126.75 |
1357776000000 | 1150.01 |
1357862400000 | 1168.45 |
1358121600000 | 1166.96 |
1358208000000 | 1159.77 |
1358294400000 | 1164.52 |
1358380800000 | 1180.45 |
1358467200000 | 1165.79 |
1358726400000 | 1181.72 |
1358812800000 | 1186.37 |
1358899200000 | 1187.1 |
1358985600000 | 1181.47 |
1359072000000 | 1179.68 |
1359331200000 | 1182.25 |
1359417600000 | 1186.87 |
1359504000000 | 1196 |
1359590400000 | 1175.63 |
1359676800000 | 1203.43 |
1359936000000 | 1178.24 |
1360022400000 | 1185.94 |
1360108800000 | 1186.6 |
1360195200000 | 1172.74 |
1360281600000 | 1189.2 |
1360540800000 | 1191.05 |
1360627200000 | 1201.82 |
1360713600000 | 1204.63 |
1360800000000 | 1193.08 |
1360886400000 | 1199.24 |
1361145600000 | 1189.61 |
1361232000000 | 1201.91 |
1361318400000 | 1197.99 |
1361404800000 | 1166.2 |
1361491200000 | 1172.37 |
1361750400000 | 1177 |
1361836800000 | 1137.66 |
1361923200000 | 1159.44 |
1362009600000 | 1155.67 |
1362096000000 | 1147.2 |
1362355200000 | 1143.45 |
1362441600000 | 1165.9 |
1362528000000 | 1164.17 |
1362614400000 | 1171.39 |
1362700800000 | 1168.77 |
1362960000000 | 1166.06 |
1363046400000 | 1167.94 |
1363132800000 | 1155.85 |
1363219200000 | 1163.88 |
1363305600000 | 1166.67 |
1363564800000 | 1152.22 |
1363651200000 | 1146.35 |
1363737600000 | 1158.76 |
1363824000000 | 1154.46 |
1363910400000 | 1149.69 |
1364169600000 | 1136.76 |
1364256000000 | 1133.8 |
1364342400000 | 1115.72 |
1364428800000 | 1128.69 |
1364515200000 | 1128.69 |
1364774400000 | 1129.21 |
1364860800000 | 1144.77 |
1364947200000 | 1147.73 |
1365033600000 | 1138.2 |
1365120000000 | 1136.68 |
1365379200000 | 1127.29 |
1365465600000 | 1135.88 |
1365552000000 | 1160.26 |
1365638400000 | 1172.05 |
1365724800000 | 1156.16 |
1365984000000 | 1137.54 |
1366070400000 | 1125.82 |
1366156800000 | 1110.19 |
1366243200000 | 1100.64 |
1366329600000 | 1095.94 |
1366588800000 | 1098.41 |
1366675200000 | 1137.14 |
1366761600000 | 1146.89 |
1366848000000 | 1172.25 |
1366934400000 | 1167.79 |
1367193600000 | 1183.12 |
1367280000000 | 1185.43 |
1367366400000 | 1186.24 |
1367452800000 | 1166.61 |
1367539200000 | 1188.03 |
1367798400000 | 1186.96 |
1367884800000 | 1200.99 |
1367971200000 | 1222.61 |
1368057600000 | 1215.32 |
1368144000000 | 1224.74 |
1368403200000 | 1230.72 |
1368489600000 | 1226.98 |
1368576000000 | 1228.52 |
1368662400000 | 1229.4 |
1368748800000 | 1216.12 |
1369008000000 | 1227.08 |
1369094400000 | 1231.15 |
1369180800000 | 1232.74 |
1369267200000 | 1200.3 |
1369353600000 | 1203.93 |
1369612800000 | 1204.25 |
1369699200000 | 1208.36 |
1369785600000 | 1203.86 |
1369872000000 | 1204.26 |
1369958400000 | 1182.44 |
1370217600000 | 1181.13 |
1370304000000 | 1182.33 |
1370390400000 | 1160.65 |
1370476800000 | 1163.18 |
1370563200000 | 1177.31 |
1370822400000 | 1178.06 |
1370908800000 | 1163.07 |
1370995200000 | 1170.19 |
1371081600000 | 1175.07 |
1371168000000 | 1194.43 |
1371427200000 | 1201.59 |
1371513600000 | 1202.37 |
1371600000000 | 1202.37 |
1371686400000 | 1167.37 |
1371772800000 | 1163.96 |
1372032000000 | 1118.06 |
1372118400000 | 1125.32 |
1372204800000 | 1134.53 |
1372291200000 | 1137.66 |
1372377600000 | 1125.98 |
1372636800000 | 1143.49 |
1372723200000 | 1148.26 |
1372809600000 | 1138.64 |
1372896000000 | 1160.09 |
1372982400000 | 1145.95 |
1373241600000 | 1165.97 |
1373328000000 | 1182.24 |
1373414400000 | 1184.27 |
1373500800000 | 1218.25 |
1373587200000 | 1212.65 |
1373846400000 | 1206.92 |
1373932800000 | 1203.75 |
1374019200000 | 1208.22 |
1374105600000 | 1207.19 |
1374192000000 | 1204.47 |
1374451200000 | 1201.87 |
1374537600000 | 1212.27 |
1374624000000 | 1217.5 |
1374710400000 | 1210.12 |
1374796800000 | 1204.17 |
1375056000000 | 1200.33 |
1375142400000 | 1201.15 |
1375228800000 | 1194.23 |
1375315200000 | 1212.61 |
1375401600000 | 1220.24 |
1375660800000 | 1221.37 |
1375747200000 | 1230.32 |
1375833600000 | 1221.19 |
1375920000000 | 1247.35 |
1376006400000 | 1261.15 |
1376265600000 | 1260.5 |
1376352000000 | 1256.19 |
1376438400000 | 1263.2 |
1376524800000 | 1251.93 |
1376611200000 | 1271.24 |
1376870400000 | 1271.22 |
1376956800000 | 1264.49 |
1377043200000 | 1252.1 |
1377129600000 | 1266.7 |
1377216000000 | 1282.04 |
1377475200000 | 1277.53 |
1377561600000 | 1255.08 |
1377648000000 | 1241.17 |
1377734400000 | 1238.9 |
1377820800000 | 1216.37 |
1378080000000 | 1240.25 |
1378166400000 | 1298.98 |
1378252800000 | 1310.17 |
1378339200000 | 1317.83 |
1378425600000 | 1323.57 |
1378684800000 | 1344.97 |
1378771200000 | 1374.02 |
1378857600000 | 1394.58 |
1378944000000 | 1398.52 |
1379030400000 | 1396.3 |
1379289600000 | 1410.35 |
1379376000000 | 1408.89 |
1379462400000 | 1419.14 |
1379548800000 | 1438.67 |
1379635200000 | 1441.54 |
1379894400000 | 1422.88 |
1379980800000 | 1423.46 |
1380067200000 | 1414.63 |
1380153600000 | 1419.65 |
1380240000000 | 1433 |
1380499200000 | 1412.14 |
1380585600000 | 1430.15 |
1380672000000 | 1430.7 |
1380758400000 | 1431.09 |
1380844800000 | 1420.69 |
1381104000000 | 1408.56 |
1381190400000 | 1412.55 |
1381276800000 | 1389.73 |
1381363200000 | 1422.81 |
1381449600000 | 1422.11 |
1381708800000 | 1423.45 |
1381795200000 | 1438.75 |
1381881600000 | 1447 |
1381968000000 | 1462.38 |
1382054400000 | 1481.69 |
1382313600000 | 1483.91 |
1382400000000 | 1485.48 |
1382486400000 | 1478.82 |
1382572800000 | 1479.18 |
1382659200000 | 1471.24 |
1382918400000 | 1462.75 |
1383004800000 | 1488.85 |
1383091200000 | 1510.88 |
1383177600000 | 1492.26 |
1383264000000 | 1489.27 |
1383523200000 | 1508.36 |
1383609600000 | 1505.38 |
1383696000000 | 1531.7 |
1383782400000 | 1508.9 |
1383868800000 | 1503.72 |
1384128000000 | 1521.55 |
1384214400000 | 1506.68 |
1384300800000 | 1501.2 |
1384387200000 | 1521.04 |
1384473600000 | 1528.83 |
1384732800000 | 1548.67 |
1384819200000 | 1530.99 |
1384905600000 | 1531.62 |
1384992000000 | 1538.14 |
1385078400000 | 1547.11 |
1385337600000 | 1548.25 |
1385424000000 | 1545.93 |
1385510400000 | 1555.15 |
1385596800000 | 1557.9 |
1385683200000 | 1544.23 |
1385942400000 | 1531.18 |
1386028800000 | 1495.51 |
1386115200000 | 1489.52 |
1386201600000 | 1493.07 |
1386288000000 | 1496.08 |
1386547200000 | 1517.54 |
1386633600000 | 1509.35 |
1386720000000 | 1505.44 |
1386806400000 | 1482.75 |
1386892800000 | 1474.03 |
1387152000000 | 1486.52 |
1387238400000 | 1474.4 |
1387324800000 | 1495.29 |
1387411200000 | 1509.96 |
1387497600000 | 1527.74 |
1387756800000 | 1541.67 |
1387843200000 | 1537.23 |
1387929600000 | 1537.23 |
1388016000000 | 1540.09 |
1388102400000 | 1576.26 |
1388361600000 | 1570.78 |
1388448000000 | 1566.8 |
1388620800000 | 1545.54 |
1388707200000 | 1550.37 |
1388966400000 | 1553.67 |
1389052800000 | 1547.27 |
1389139200000 | 1545.89 |
1389225600000 | 1555.54 |
1389312000000 | 1572.75 |
1389571200000 | 1573.9 |
1389657600000 | 1566.24 |
1389744000000 | 1570.95 |
1389830400000 | 1571.05 |
1389916800000 | 1562.64 |
1390176000000 | 1561.56 |
1390262400000 | 1553.96 |
1390348800000 | 1558.89 |
1390435200000 | 1535.06 |
1390521600000 | 1505.74 |
1390780800000 | 1488.93 |
1390867200000 | 1500.62 |
1390953600000 | 1497.44 |
1391040000000 | 1479.83 |
1391126400000 | 1447.85 |
1391385600000 | 1435.51 |
1391472000000 | 1445.42 |
1391558400000 | 1458.23 |
1391644800000 | 1510.26 |
1391731200000 | 1525.2 |
1391990400000 | 1542.88 |
1392076800000 | 1564.87 |
1392163200000 | 1551.79 |
1392249600000 | 1558.31 |
1392336000000 | 1561.75 |
1392595200000 | 1569.65 |
1392681600000 | 1579.2 |
1392768000000 | 1579.7 |
1392854400000 | 1575.43 |
1392940800000 | 1590.89 |
1393200000000 | 1596.11 |
1393286400000 | 1600.59 |
1393372800000 | 1582.23 |
1393459200000 | 1583.9 |
1393545600000 | 1598.49 |
1393804800000 | 1551.51 |
1393891200000 | 1582.42 |
1393977600000 | 1587.44 |
1394064000000 | 1604.76 |
1394150400000 | 1591.1 |
1394409600000 | 1581.64 |
1394496000000 | 1581.48 |
1394582400000 | 1555.61 |
1394668800000 | 1536.07 |
1394755200000 | 1540.03 |
1395014400000 | 1558.89 |
1395100800000 | 1572.08 |
1395187200000 | 1560.08 |
1395273600000 | 1530.06 |
1395360000000 | 1520.47 |
1395619200000 | 1502.77 |
1395705600000 | 1524.51 |
1395792000000 | 1549.2 |
1395878400000 | 1535.45 |
1395964800000 | 1556.22 |
1396224000000 | 1566.76 |
1396310400000 | 1603.52 |
1396396800000 | 1605.11 |
1396483200000 | 1599.73 |
1396569600000 | 1600.62 |
1396828800000 | 1580.81 |
1396915200000 | 1598.35 |
1397001600000 | 1606.25 |
1397088000000 | 1601.69 |
1397174400000 | 1577.94 |
1397433600000 | 1555.6 |
1397520000000 | 1538.5 |
1397606400000 | 1554.33 |
1397692800000 | 1565.26 |
1397779200000 | 1565.26 |
1398038400000 | 1561.7 |
1398124800000 | 1588.57 |
1398211200000 | 1587.09 |
1398297600000 | 1584.6 |
1398384000000 | 1569.36 |
1398643200000 | 1558.85 |
1398729600000 | 1586.89 |
1398816000000 | 1596.94 |
1398902400000 | 1596.94 |
1398988800000 | 1593.99 |
1399248000000 | 1592.95 |
1399334400000 | 1592.77 |
1399420800000 | 1595.15 |
1399507200000 | 1610.6 |
1399593600000 | 1594.61 |
1399852800000 | 1609.49 |
1399939200000 | 1621.21 |
1400025600000 | 1612.42 |
1400112000000 | 1597.46 |
1400198400000 | 1585.51 |
1400457600000 | 1599.73 |
1400544000000 | 1609.6 |
1400630400000 | 1620.47 |
1400716800000 | 1631.36 |
1400803200000 | 1633.23 |
1401062400000 | 1640.35 |
1401148800000 | 1631.72 |
1401235200000 | 1624.47 |
1401321600000 | 1626.62 |
1401408000000 | 1638.9 |
1401667200000 | 1645.61 |
1401753600000 | 1631.01 |
1401840000000 | 1629.54 |
1401926400000 | 1639.93 |
1402012800000 | 1656.37 |
1402272000000 | 1652.39 |
1402358400000 | 1647.44 |
1402444800000 | 1640.68 |
1402531200000 | 1648.45 |
1402617600000 | 1638.61 |
1402876800000 | 1640.72 |
1402963200000 | 1642.46 |
1403049600000 | 1651.65 |
1403136000000 | 1665.84 |
1403222400000 | 1658.94 |
1403481600000 | 1667.39 |
1403568000000 | 1647.11 |
1403654400000 | 1631.82 |
1403740800000 | 1630.36 |
1403827200000 | 1631.66 |
1404086400000 | 1626.83 |
1404172800000 | 1637.82 |
1404259200000 | 1641.23 |
1404345600000 | 1659.71 |
1404432000000 | 1643.13 |
1404691200000 | 1630.77 |
1404777600000 | 1603.64 |
1404864000000 | 1611.59 |
1404950400000 | 1596.65 |
1405036800000 | 1593.55 |
1405296000000 | 1619.96 |
1405382400000 | 1602.7 |
1405468800000 | 1625.27 |
1405555200000 | 1616.3 |
1405641600000 | 1623.5 |
1405900800000 | 1632.35 |
1405987200000 | 1629.4 |
1406073600000 | 1637.62 |
1406160000000 | 1661.18 |
1406246400000 | 1651.54 |
1406505600000 | 1641.42 |
1406592000000 | 1642.48 |
1406678400000 | 1630.74 |
1406764800000 | 1612.15 |
1406851200000 | 1599.84 |
1407110400000 | 1605.6 |
1407196800000 | 1598.73 |
1407283200000 | 1573.87 |
1407369600000 | 1570.52 |
1407456000000 | 1549.72 |
1407715200000 | 1569.65 |
1407801600000 | 1569.69 |
1407888000000 | 1571.44 |
1407974400000 | 1575.05 |
1408060800000 | 1571.4 |
1408320000000 | 1583.67 |
1408406400000 | 1598.04 |
1408492800000 | 1609.17 |
1408579200000 | 1622.16 |
1408665600000 | 1606.07 |
1408924800000 | 1611.57 |
1409011200000 | 1615.2 |
1409097600000 | 1616.48 |
1409184000000 | 1592.52 |
1409270400000 | 1611.73 |
1409529600000 | 1602.36 |
1409616000000 | 1613.79 |
1409702400000 | 1629.46 |
1409788800000 | 1624.81 |
1409875200000 | 1615.51 |
1410134400000 | 1618.43 |
1410220800000 | 1600.74 |
1410307200000 | 1591.13 |
1410393600000 | 1591.44 |
1410480000000 | 1589.06 |
1410739200000 | 1593.33 |
1410825600000 | 1581.27 |
1410912000000 | 1595.58 |
1410998400000 | 1596.64 |
1411084800000 | 1606.37 |
1411344000000 | 1600.03 |
1411430400000 | 1586.03 |
1411516800000 | 1588.06 |
1411603200000 | 1577.98 |
1411689600000 | 1573.36 |
1411948800000 | 1564.88 |
1412035200000 | 1564.86 |
1412121600000 | 1537.42 |
1412208000000 | 1520.16 |
1412294400000 | 1520.86 |
1412553600000 | 1548.05 |
1412640000000 | 1524.38 |
1412726400000 | 1513.29 |
1412812800000 | 1516.96 |
1412899200000 | 1482.14 |
1413158400000 | 1489.33 |
1413244800000 | 1492 |
1413331200000 | 1448.68 |
1413417600000 | 1453.69 |
1413504000000 | 1499.12 |
1413763200000 | 1486.88 |
1413849600000 | 1514.18 |
1413936000000 | 1523.86 |
1414022400000 | 1541.59 |
1414108800000 | 1528.02 |
1414368000000 | 1530.18 |
1414454400000 | 1559.59 |
1414540800000 | 1556.32 |
1414627200000 | 1548 |
1414713600000 | 1556.79 |
1414972800000 | 1544.74 |
1415059200000 | 1537.43 |
1415145600000 | 1550.16 |
1415232000000 | 1544.77 |
1415318400000 | 1518.6 |
1415577600000 | 1537.86 |
1415664000000 | 1545.74 |
1415750400000 | 1530.6 |
1415836800000 | 1549.99 |
1415923200000 | 1533.08 |
1416182400000 | 1527.84 |
1416268800000 | 1556.78 |
1416355200000 | 1546.2 |
1416441600000 | 1551.48 |
1416528000000 | 1580.42 |
1416787200000 | 1601.48 |
1416873600000 | 1611.73 |
1416960000000 | 1619.17 |
1417046400000 | 1622.54 |
1417132800000 | 1607.73 |
1417392000000 | 1608.81 |
1417478400000 | 1604.39 |
1417564800000 | 1592.36 |
1417651200000 | 1599.04 |
1417737600000 | 1608.29 |
1417996800000 | 1601.67 |
1418083200000 | 1582.48 |
1418169600000 | 1580.69 |
1418256000000 | 1574.42 |
1418342400000 | 1546.04 |
1418601600000 | 1503.6 |
1418688000000 | 1537.59 |
1418774400000 | 1527.49 |
1418860800000 | 1555.39 |
1418947200000 | 1550.76 |
1419206400000 | 1562.05 |
1419292800000 | 1568.28 |
1419379200000 | 1569.95 |
1419465600000 | 1569.95 |
1419552000000 | 1567.5 |
1419811200000 | 1566.91 |
1419897600000 | 1543.5 |
1419984000000 | 1535.38 |
1420156800000 | 1537.37 |
1420416000000 | 1493.58 |
1420502400000 | 1491.39 |
1420588800000 | 1467.95 |
1420675200000 | 1493.69 |
1420761600000 | 1488.36 |
1421020800000 | 1489.81 |
1421107200000 | 1500.28 |
1421193600000 | 1485.18 |
1421280000000 | 1473.25 |
1421366400000 | 1485.28 |
1421625600000 | 1531 |
1421712000000 | 1522.09 |
1421798400000 | 1543.92 |
1421884800000 | 1558.75 |
1421971200000 | 1572.61 |
1422230400000 | 1591.93 |
1422316800000 | 1585.41 |
1422403200000 | 1595.4 |
1422489600000 | 1557.96 |
1422576000000 | 1550 |
1422835200000 | 1540.08 |
1422921600000 | 1579.78 |
1423008000000 | 1575.42 |
1423094400000 | 1603.69 |
1423180800000 | 1588.39 |
1423440000000 | 1560.28 |
1423526400000 | 1569.58 |
1423612800000 | 1566.49 |
1423699200000 | 1593.35 |
1423785600000 | 1609.47 |
1424044800000 | 1603.81 |
1424131200000 | 1603.25 |
1424217600000 | 1607.46 |
1424304000000 | 1612.3 |
1424390400000 | 1613.07 |
1424649600000 | 1618.15 |
1424736000000 | 1630.21 |
1424822400000 | 1634.24 |
1424908800000 | 1619.9 |
1424995200000 | 1619.34 |
1425254400000 | 1620.78 |
1425340800000 | 1608.08 |
1425427200000 | 1590.22 |
1425513600000 | 1602.59 |
1425600000000 | 1587.51 |
1425859200000 | 1585.35 |
1425945600000 | 1554.67 |
1426032000000 | 1563.03 |
1426118400000 | 1564.91 |
1426204800000 | 1551.62 |
1426464000000 | 1572.36 |
1426550400000 | 1571.96 |
1426636800000 | 1588.02 |
1426723200000 | 1595.03 |
1426809600000 | 1633.9 |
1427068800000 | 1647.44 |
1427155200000 | 1654.73 |
1427241600000 | 1653.54 |
1427328000000 | 1620.66 |
1427414400000 | 1609.03 |
1427673600000 | 1619.68 |
1427760000000 | 1586.92 |
1427846400000 | 1589.44 |
1427932800000 | 1615.2 |
1428019200000 | 1615.2 |
1428278400000 | 1637.61 |
1428364800000 | 1634.42 |
1428451200000 | 1626.22 |
1428537600000 | 1620.45 |
1428624000000 | 1646.54 |
1428883200000 | 1649.33 |
1428969600000 | 1652.22 |
1429056000000 | 1637.19 |
1429142400000 | 1644.52 |
1429228800000 | 1623.09 |
1429488000000 | 1624.43 |
1429574400000 | 1651.08 |
1429660800000 | 1626.65 |
1429747200000 | 1611.71 |
1429833600000 | 1624.96 |
1430092800000 | 1629.17 |
1430179200000 | 1601.91 |
1430265600000 | 1585.38 |
1430352000000 | 1553.85 |
1430438400000 | 1556.21 |
1430697600000 | 1553.13 |
1430784000000 | 1517.64 |
1430870400000 | 1537.79 |
1430956800000 | 1548.49 |
1431043200000 | 1582.92 |
1431302400000 | 1569.69 |
1431388800000 | 1556.48 |
1431475200000 | 1584.77 |
1431561600000 | 1588.61 |
1431648000000 | 1599.3 |
1431907200000 | 1586.23 |
1431993600000 | 1587 |
1432080000000 | 1599.57 |
1432166400000 | 1616 |
1432252800000 | 1595.36 |
1432512000000 | 1579.73 |
1432598400000 | 1552.35 |
1432684800000 | 1568.96 |
1432771200000 | 1564.72 |
1432857600000 | 1548.8 |
1433116800000 | 1546.38 |
1433203200000 | 1578.78 |
1433289600000 | 1596.97 |
1433376000000 | 1587.65 |
1433462400000 | 1541.74 |
1433721600000 | 1537.12 |
1433808000000 | 1536.76 |
1433894400000 | 1565.85 |
1433980800000 | 1565.12 |
1434067200000 | 1548.89 |
1434326400000 | 1523.98 |
1434412800000 | 1539.23 |
1434499200000 | 1523.82 |
1434585600000 | 1559.02 |
1434672000000 | 1548.9 |
1434931200000 | 1598.82 |
1435017600000 | 1582.43 |
1435104000000 | 1578.16 |
1435190400000 | 1577.82 |
1435276800000 | 1580.04 |
1435536000000 | 1535.55 |
1435622400000 | 1511.1 |
1435708800000 | 1523.75 |
1435795200000 | 1507.28 |
1435881600000 | 1499.47 |
1436140800000 | 1472.89 |
1436227200000 | 1420.5 |
1436313600000 | 1450.7 |
1436400000000 | 1488.11 |
1436486400000 | 1537.88 |
1436745600000 | 1541.43 |
1436832000000 | 1549.67 |
1436918400000 | 1539.88 |
1437004800000 | 1551.63 |
1437091200000 | 1557.95 |
1437350400000 | 1578.88 |
1437436800000 | 1549.42 |
1437523200000 | 1526.28 |
1437609600000 | 1538.83 |
1437696000000 | 1528.66 |
1437955200000 | 1523.53 |
1438041600000 | 1524.03 |
1438128000000 | 1533.15 |
1438214400000 | 1548 |
1438300800000 | 1568.05 |
1438560000000 | 1564.91 |
1438646400000 | 1568.59 |
1438732800000 | 1558.49 |
1438819200000 | 1564.09 |
1438905600000 | 1553.68 |
1439164800000 | 1571.58 |
1439251200000 | 1549.82 |
1439337600000 | 1525.68 |
1439424000000 | 1546.76 |
1439510400000 | 1542.61 |
1439769600000 | 1535.96 |
1439856000000 | 1533.54 |
1439942400000 | 1505.23 |
1440028800000 | 1483.64 |
1440115200000 | 1462.2 |
1440374400000 | 1414.58 |
1440460800000 | 1460.82 |
1440547200000 | 1443.33 |
1440633600000 | 1462.14 |
1440720000000 | 1462.14 |
1440979200000 | 1447.61 |
1441065600000 | 1420.1 |
1441152000000 | 1427.81 |
1441238400000 | 1447.28 |
1441324800000 | 1418.49 |
1441584000000 | 1426.52 |
1441670400000 | 1457.65 |
1441756800000 | 1486.86 |
1441843200000 | 1479.56 |
1441929600000 | 1475.02 |
1442188800000 | 1464.83 |
1442275200000 | 1467.42 |
1442361600000 | 1487.16 |
1442448000000 | 1488.13 |
1442534400000 | 1468.39 |
1442793600000 | 1463.13 |
1442880000000 | 1410.92 |
1442966400000 | 1418.03 |
1443052800000 | 1400.08 |
1443139200000 | 1420.85 |
1443398400000 | 1391.56 |
1443484800000 | 1400.76 |
1443571200000 | 1423.28 |
1443657600000 | 1423.76 |
1443744000000 | 1447.37 |
1444003200000 | 1485.2 |
1444089600000 | 1511.66 |
1444176000000 | 1506.98 |
1444262400000 | 1511.68 |
1444348800000 | 1523.59 |
1444608000000 | 1528.7 |
1444694400000 | 1511.64 |
1444780800000 | 1514.2 |
1444867200000 | 1527.89 |
1444953600000 | 1521.55 |
1445212800000 | 1527.75 |
1445299200000 | 1529.93 |
1445385600000 | 1530.28 |
1445472000000 | 1532.47 |
1445558400000 | 1525.83 |
1445817600000 | 1525.22 |
1445904000000 | 1503.76 |
1445990400000 | 1523.32 |
1446076800000 | 1537.68 |
1446163200000 | 1560.42 |
1446422400000 | 1568.92 |
1446508800000 | 1570.99 |
1446595200000 | 1573.02 |
1446681600000 | 1572.93 |
1446768000000 | 1565.42 |
1447027200000 | 1544.79 |
1447113600000 | 1530.44 |
1447200000000 | 1557.33 |
1447286400000 | 1546.26 |
1447372800000 | 1524.17 |
1447632000000 | 1534.86 |
1447718400000 | 1552.64 |
1447804800000 | 1555.32 |
1447891200000 | 1567.4 |
1447977600000 | 1568.6 |
1448236800000 | 1569.46 |
1448323200000 | 1542.17 |
1448409600000 | 1553.67 |
1448496000000 | 1564.77 |
1448582400000 | 1558.9 |
1448841600000 | 1561.99 |
1448928000000 | 1571.38 |
1449014400000 | 1576.49 |
1449100800000 | 1580.01 |
1449187200000 | 1577.72 |
1449446400000 | 1583.42 |
1449532800000 | 1553.56 |
1449619200000 | 1545.55 |
1449705600000 | 1560.6 |
1449792000000 | 1526.22 |
1450051200000 | 1512.74 |
1450137600000 | 1540.42 |
1450224000000 | 1557.54 |
1450310400000 | 1553.73 |
1450396800000 | 1530.82 |
1450656000000 | 1539.57 |
1450742400000 | 1545.56 |
1450828800000 | 1562.36 |
1450915200000 | 1573.7 |
1451001600000 | 1573.7 |
1451260800000 | 1562.33 |
1451347200000 | 1577.32 |
1451433600000 | 1570.04 |
1451520000000 | 1562.77 |
1451865600000 | 1513.98 |
1451952000000 | 1504.09 |
1452038400000 | 1508.15 |
1452124800000 | 1487.95 |
1452211200000 | 1505.38 |
1452470400000 | 1511.24 |
1452556800000 | 1522.04 |
1452643200000 | 1534.03 |
1452729600000 | 1497.94 |
1452816000000 | 1472.46 |
1453075200000 | 1452.37 |
1453161600000 | 1481.24 |
1453248000000 | 1438.42 |
1453334400000 | 1450.23 |
1453420800000 | 1490.26 |
1453680000000 | 1484.78 |
1453766400000 | 1508.05 |
1453852800000 | 1510.96 |
1453939200000 | 1497.53 |
1454025600000 | 1510.95 |
1454284800000 | 1470.64 |
1454371200000 | 1454.18 |
1454457600000 | 1454.74 |
1454544000000 | 1457.75 |
1454630400000 | 1440.88 |
1454889600000 | 1390.82 |
1454976000000 | 1395.93 |
1455062400000 | 1386.95 |
1455148800000 | 1360.37 |
1455235200000 | 1367.45 |
1455494400000 | 1391.24 |
1455580800000 | 1389.66 |
1455667200000 | 1434.58 |
1455753600000 | 1445.53 |
1455840000000 | 1429.43 |
1456099200000 | 1462.56 |
1456185600000 | 1441.96 |
1456272000000 | 1413.49 |
1456358400000 | 1438.53 |
1456444800000 | 1431.77 |
1456704000000 | 1422.33 |
1456790400000 | 1444.74 |
1456876800000 | 1432.58 |
1456963200000 | 1443.68 |
1457049600000 | 1458.72 |
1457308800000 | 1453.07 |
1457395200000 | 1437.64 |
1457481600000 | 1439.99 |
1457568000000 | 1443.3 |
1457654400000 | 1468.79 |
1457913600000 | 1492.14 |
1458000000000 | 1482.49 |
1458086400000 | 1476.89 |
1458172800000 | 1516.83 |
1458259200000 | 1522.37 |
1458518400000 | 1515.1 |
1458604800000 | 1507.8 |
1458691200000 | 1491.02 |
1458777600000 | 1462.46 |
1458864000000 | 1462.46 |
1459123200000 | 1469.21 |
1459209600000 | 1475.03 |
1459296000000 | 1527.02 |
1459382400000 | 1507.73 |
1459468800000 | 1472.63 |
1459728000000 | 1479.71 |
1459814400000 | 1464.59 |
1459900800000 | 1465.92 |
1459987200000 | 1445.41 |
1460073600000 | 1489.24 |
1460332800000 | 1491.35 |
1460419200000 | 1482.8 |
1460505600000 | 1498.54 |
1460592000000 | 1515.12 |
1460678400000 | 1515.39 |
1460937600000 | 1525.91 |
1461024000000 | 1558.07 |
1461110400000 | 1551.09 |
1461196800000 | 1516.53 |
1461283200000 | 1495.65 |
1461542400000 | 1472.04 |
1461628800000 | 1491.2 |
1461715200000 | 1490.34 |
1461801600000 | 1498.73 |
1461888000000 | 1493.79 |
1462147200000 | 1503.14 |
1462233600000 | 1489.48 |
1462320000000 | 1474.34 |
1462406400000 | 1462.41 |
1462492800000 | 1460.37 |
1462752000000 | 1464.74 |
1462838400000 | 1445 |
1462924800000 | 1452.15 |
1463011200000 | 1436.68 |
1463097600000 | 1428.75 |
1463356800000 | 1433.51 |
1463443200000 | 1431.39 |
1463529600000 | 1437.41 |
1463616000000 | 1413.92 |
1463702400000 | 1435.29 |
1463961600000 | 1432.1 |
1464048000000 | 1450.24 |
1464134400000 | 1466.75 |
1464220800000 | 1486.45 |
1464307200000 | 1484.95 |
1464566400000 | 1490.39 |
1464652800000 | 1497.03 |
1464739200000 | 1491.6 |
1464825600000 | 1489.06 |
1464912000000 | 1505.33 |
1465171200000 | 1520.82 |
1465257600000 | 1533.9 |
1465344000000 | 1536.95 |
1465430400000 | 1515.99 |
1465516800000 | 1488.08 |
1465776000000 | 1471.68 |
1465862400000 | 1434.1 |
1465948800000 | 1455.76 |
1466035200000 | 1430.56 |
1466121600000 | 1456.33 |
1466380800000 | 1510.19 |
1466467200000 | 1504.41 |
1466553600000 | 1512.11 |
1466640000000 | 1531.38 |
1466726400000 | 1499.68 |
1466985600000 | 1357.22 |
1467072000000 | 1409.05 |
1467158400000 | 1454.21 |
1467244800000 | 1479.15 |
1467331200000 | 1504.78 |
1467590400000 | 1489.56 |
1467676800000 | 1450.8 |
1467763200000 | 1433.15 |
1467849600000 | 1442.69 |
1467936000000 | 1467.96 |
1468195200000 | 1496.56 |
1468281600000 | 1510.9 |
1468368000000 | 1536.06 |
1468454400000 | 1542.48 |
1468540800000 | 1534.39 |
1468800000000 | 1530.9 |
1468886400000 | 1522.68 |
1468972800000 | 1539.38 |
1469059200000 | 1533.61 |
1469145600000 | 1537.65 |
1469404800000 | 1541.67 |
1469491200000 | 1544.74 |
1469577600000 | 1546.49 |
1469664000000 | 1547.56 |
1469750400000 | 1556.89 |
1470009600000 | 1543.82 |
1470096000000 | 1530.83 |
1470182400000 | 1519.11 |
1470268800000 | 1525.72 |
1470355200000 | 1530.79 |
1470614400000 | 1544.99 |
1470700800000 | 1578.24 |
1470787200000 | 1579.17 |
1470873600000 | 1586.35 |
1470960000000 | 1582.06 |
1471219200000 | 1586.47 |
1471305600000 | 1571.52 |
1471392000000 | 1553.96 |
1471478400000 | 1576.56 |
1471564800000 | 1565.29 |
1471824000000 | 1558.77 |
1471910400000 | 1572.76 |
1471996800000 | 1569.56 |
1472083200000 | 1563.5 |
1472169600000 | 1578.64 |
1472428800000 | 1558.09 |
1472515200000 | 1552.86 |
1472601600000 | 1535.22 |
1472688000000 | 1545.69 |
1472774400000 | 1573.24 |
1473033600000 | 1566.26 |
1473120000000 | 1579.29 |
1473206400000 | 1596.15 |
1473292800000 | 1594.7 |
1473379200000 | 1563.63 |
1473638400000 | 1543.81 |
1473724800000 | 1532.25 |
1473811200000 | 1531.03 |
1473897600000 | 1540.11 |
1473984000000 | 1522.07 |
1474243200000 | 1544.72 |
1474329600000 | 1540.12 |
1474416000000 | 1548.54 |
1474502400000 | 1598.36 |
1474588800000 | 1589.74 |
1474848000000 | 1580.27 |
1474934400000 | 1575.11 |
1475020800000 | 1579.05 |
1475107200000 | 1582.03 |
1475193600000 | 1591.96 |
1475452800000 | 1588.83 |
1475539200000 | 1593.19 |
1475625600000 | 1591.72 |
1475712000000 | 1571.01 |
1475798400000 | 1561.16 |
1476057600000 | 1576.61 |
1476144000000 | 1551.54 |
1476230400000 | 1523.71 |
1476316800000 | 1506.74 |
1476403200000 | 1520 |
1476662400000 | 1514.58 |
1476748800000 | 1529.28 |
1476835200000 | 1527.72 |
1476921600000 | 1524.39 |
1477008000000 | 1510.98 |
1477267200000 | 1517.06 |
1477353600000 | 1521.37 |
1477440000000 | 1540.07 |
1477526400000 | 1503.44 |
1477612800000 | 1495.67 |
1477872000000 | 1487.22 |
1477958400000 | 1483.19 |
1478044800000 | 1478.92 |
1478131200000 | 1471.76 |
1478217600000 | 1458.34 |
1478476800000 | 1469.31 |
1478563200000 | 1473.48 |
1478649600000 | 1490.68 |
1478736000000 | 1492.05 |
1478822400000 | 1464.9 |
1479081600000 | 1423.13 |
1479168000000 | 1427.16 |
1479254400000 | 1414.31 |
1479340800000 | 1424.99 |
1479427200000 | 1414.27 |
1479686400000 | 1421.51 |
1479772800000 | 1426.51 |
1479859200000 | 1421.67 |
1479945600000 | 1438.35 |
1480032000000 | 1450.26 |
1480291200000 | 1430.91 |
1480377600000 | 1435.35 |
1480464000000 | 1442.84 |
1480550400000 | 1439.08 |
1480636800000 | 1434.22 |
1480896000000 | 1462.38 |
1480982400000 | 1463.53 |
1481068800000 | 1502.42 |
1481155200000 | 1480.51 |
1481241600000 | 1476.88 |
1481500800000 | 1494.4 |
1481587200000 | 1513.45 |
1481673600000 | 1507.83 |
1481760000000 | 1485.03 |
1481846400000 | 1486.59 |
1482105600000 | 1495.25 |
1482192000000 | 1492.24 |
1482278400000 | 1504.91 |
1482364800000 | 1486.8 |
1482451200000 | 1510.79 |
1482710400000 | 1510.79 |
1482796800000 | 1511.93 |
1482883200000 | 1499.85 |
1482969600000 | 1508.72 |
1483056000000 | 1516.44 |
1483315200000 | 1533.72 |
1483401600000 | 1509.03 |
1483488000000 | 1522.55 |
1483574400000 | 1539.1 |
1483660800000 | 1535.76 |
1483920000000 | 1526.6 |
1484006400000 | 1524.79 |
1484092800000 | 1501.92 |
1484179200000 | 1513.41 |
1484265600000 | 1527.63 |
1484524800000 | 1516.62 |
1484611200000 | 1519.17 |
1484697600000 | 1523.31 |
1484784000000 | 1521.65 |
1484870400000 | 1538.97 |
1485129600000 | 1531.13 |
1485216000000 | 1547.22 |
1485302400000 | 1550.33 |
1485388800000 | 1538.75 |
1485475200000 | 1541.92 |
1485734400000 | 1519.22 |
1485820800000 | 1509.19 |
1485907200000 | 1514.19 |
1485993600000 | 1537.31 |
1486080000000 | 1527.34 |
1486339200000 | 1513.56 |
1486425600000 | 1515.64 |
1486512000000 | 1519.58 |
1486598400000 | 1525.28 |
1486684800000 | 1525.46 |
1486944000000 | 1533.22 |
1487030400000 | 1528.21 |
1487116800000 | 1540.25 |
1487203200000 | 1555.95 |
1487289600000 | 1546.33 |
1487548800000 | 1549.89 |
1487635200000 | 1545.5 |
1487721600000 | 1544.77 |
1487808000000 | 1550.72 |
1487894400000 | 1541.03 |
1488153600000 | 1549.33 |
1488240000000 | 1550.75 |
1488326400000 | 1559.61 |
1488412800000 | 1562.71 |
1488499200000 | 1569.29 |
1488758400000 | 1569.11 |
1488844800000 | 1562.16 |
1488931200000 | 1556.29 |
1489017600000 | 1562.77 |
1489104000000 | 1575.34 |
1489363200000 | 1579 |
1489449600000 | 1574.13 |
1489536000000 | 1580.3 |
1489622400000 | 1609.9 |
1489708800000 | 1617.57 |
1489968000000 | 1627.12 |
1490054400000 | 1615.06 |
1490140800000 | 1606.66 |
1490227200000 | 1617.25 |
1490313600000 | 1617.57 |
1490572800000 | 1631.33 |
1490659200000 | 1630.13 |
1490745600000 | 1615.6 |
1490832000000 | 1618.06 |
1490918400000 | 1616.75 |
1491177600000 | 1603.93 |
1491264000000 | 1611.79 |
1491350400000 | 1600.74 |
1491436800000 | 1611.62 |
1491523200000 | 1608.34 |
1491782400000 | 1612.61 |
1491868800000 | 1609.83 |
1491955200000 | 1621.14 |
1492041600000 | 1621.99 |
1492128000000 | 1621.99 |
1492387200000 | 1627.87 |
1492473600000 | 1619.05 |
1492560000000 | 1616.86 |
1492646400000 | 1642.69 |
1492732800000 | 1623.08 |
1492992000000 | 1687.45 |
1493078400000 | 1714.68 |
1493164800000 | 1714.39 |
1493251200000 | 1715.51 |
1493337600000 | 1715.21 |
1493596800000 | 1719.62 |
1493683200000 | 1742.91 |
1493769600000 | 1738.81 |
1493856000000 | 1761.89 |
1493942400000 | 1784.78 |
1494201600000 | 1769.7 |
1494288000000 | 1772.64 |
1494374400000 | 1769 |
1494460800000 | 1763.88 |
1494547200000 | 1772.18 |
1494806400000 | 1787.12 |
1494892800000 | 1806.57 |
1494979200000 | 1785.02 |
1495065600000 | 1775.7 |
1495152000000 | 1804.8 |
1495411200000 | 1811.36 |
1495497600000 | 1845.13 |
1495584000000 | 1843.76 |
1495670400000 | 1848.54 |
1495756800000 | 1846.36 |
1496016000000 | 1841.09 |
1496102400000 | 1835.36 |
1496188800000 | 1839.99 |
1496275200000 | 1861.01 |
1496361600000 | 1878.49 |
1496620800000 | 1863.83 |
1496707200000 | 1860.1 |
1496793600000 | 1873.22 |
1496880000000 | 1858.54 |
1496966400000 | 1868.79 |
1497225600000 | 1853.41 |
1497312000000 | 1872.55 |
1497398400000 | 1880.46 |
1497484800000 | 1846.01 |
1497571200000 | 1875.47 |
1497830400000 | 1894.46 |
1497916800000 | 1876.69 |
1498003200000 | 1864.09 |
1498089600000 | 1858.03 |
1498176000000 | 1865.11 |
1498435200000 | 1862.75 |
1498521600000 | 1853.32 |
1498608000000 | 1864.51 |
1498694400000 | 1836.91 |
1498780800000 | 1830.36 |
1499040000000 | 1852.14 |
1499126400000 | 1843.79 |
1499212800000 | 1850.17 |
1499299200000 | 1852.75 |
1499385600000 | 1859.14 |
1499644800000 | 1870.22 |
1499731200000 | 1863.92 |
1499817600000 | 1897.79 |
1499904000000 | 1895.31 |
1499990400000 | 1902.81 |
1500249600000 | 1912.51 |
1500336000000 | 1902.38 |
1500422400000 | 1881.65 |
1500508800000 | 1900.46 |
1500595200000 | 1883.86 |
1500854400000 | 1864.35 |
1500940800000 | 1843.44 |
1501027200000 | 1858.39 |
1501113600000 | 1878.16 |
1501200000000 | 1872.92 |
1501459200000 | 1869.49 |
1501545600000 | 1894.27 |
1501632000000 | 1900.29 |
1501718400000 | 1905.56 |
1501804800000 | 1896.32 |
1502064000000 | 1901.33 |
1502150400000 | 1894.28 |
1502236800000 | 1876.23 |
1502323200000 | 1860.2 |
1502409600000 | 1852.57 |
1502668800000 | 1872.83 |
1502755200000 | 1860.35 |
1502841600000 | 1870.06 |
1502928000000 | 1870.59 |
1503014400000 | 1851.99 |
1503273600000 | 1857.01 |
1503360000000 | 1864.7 |
1503446400000 | 1869.7 |
1503532800000 | 1864.14 |
1503619200000 | 1875.88 |
1503878400000 | 1869.85 |
1503964800000 | 1863.88 |
1504051200000 | 1864.59 |
1504137600000 | 1873.8 |
1504224000000 | 1880.26 |
1504483200000 | 1876.15 |