Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Finland
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Finland Index is a broad market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Finland covering approximately 85% of investable market capitalization. STOXX Finland Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Finland | 273.4 | 237.0 | 16.9 | 10.1 | 56.2 | 4.8 | 23.7 | 2.0 | 1.9 |
| STOXX Developed World | 91,559.1 | 83,505.2 | 53.6 | 16.3 | 4,940.8 | 0.1 | 5.9 | 0.0 | 2.5 |
Supersector weighting (top 10)
| Industrial Goods and Services | 24.5 |
|---|---|
| Banks | 23.7 |
| Telecommunications | 17.5 |
| Insurance | 11.9 |
| Basic Resources | 9.0 |
| Utilities | 4.1 |
| Energy | 3.8 |
| Healthcare | 3.2 |
| Personal Care, Drug and Grocery Stores | 2.4 |
Country weighting
| Finland | 100.0 |
|---|
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Finland | 7.0 | 48.2 | 36.6 | 53.1 | 45.0 | N/A | N/A | 36.6 | 15.2 | 7.7 |
| STOXX Developed World | 1.9 | 20.1 | 22.2 | 80.4 | 104.2 | N/A | N/A | 22.2 | 21.7 | 15.3 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Finland | N/A | N/A | 18.0 | 17.5 | 19.5 | N/A | N/A | 1.5 | 0.6 | 0.3 |
| STOXX Developed World | N/A | N/A | 14.9 | 13.2 | 14.4 | N/A | N/A | 1.2 | 1.3 | 0.9 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Finland | 0.2 | 0.3 | 0.3 | 0.5 | 0.5 | 19.2 | 19.7 | 19.5 | 16.3 | 16.9 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Finland | 0.2 | 0.4 | 0.4 | 0.6 | 0.7 | 2.8 | 1.2 | 0.5 | -0.4 | -0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2025
BENCHMARK INDICES
STOXX Finland
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Finland | 11.8 | 17.1 | 11.8 | 17.1 | 2.1 | 4.0 | 1.6 | 22.3 |
| STOXX Developed World | 27.3 | 22.2 | 25.1 | 22.0 | 3.8 | 1.5 | 2.7 | 2.6 |
Performance and annual returns
| STOXX Finland | |
|---|---|
| 1001289600000 | 1000 |
| 1001376000000 | 1026.57 |
| 1001462400000 | 1003.31 |
| 1001548800000 | 941.77 |
| 1001635200000 | 983.34 |
| 1001894400000 | 930.83 |
| 1001980800000 | 952.91 |
| 1002067200000 | 926.08 |
| 1002153600000 | 1017.69 |
| 1002240000000 | 1022.6 |
| 1002499200000 | 1041.64 |
| 1002585600000 | 1058.55 |
| 1002672000000 | 1082.87 |
| 1002758400000 | 1134.53 |
| 1002844800000 | 1151.91 |
| 1003104000000 | 1106.85 |
| 1003190400000 | 1149.3 |
| 1003276800000 | 1192.56 |
| 1003363200000 | 1131.48 |
| 1003449600000 | 1174.22 |
| 1003708800000 | 1196.32 |
| 1003795200000 | 1264.47 |
| 1003881600000 | 1281.64 |
| 1003968000000 | 1236.6 |
| 1004054400000 | 1268.21 |
| 1004313600000 | 1259.68 |
| 1004400000000 | 1188.52 |
| 1004486400000 | 1240.3 |
| 1004572800000 | 1237.63 |
| 1004659200000 | 1265.21 |
| 1004918400000 | 1300.77 |
| 1005004800000 | 1334.27 |
| 1005091200000 | 1308.35 |
| 1005177600000 | 1370.9 |
| 1005264000000 | 1329.1 |
| 1005523200000 | 1296.88 |
| 1005609600000 | 1367.02 |
| 1005696000000 | 1396.25 |
| 1005782400000 | 1437.1 |
| 1005868800000 | 1459.86 |
| 1006128000000 | 1425.86 |
| 1006214400000 | 1369.98 |
| 1006300800000 | 1353.53 |
| 1006387200000 | 1408.74 |
| 1006473600000 | 1412.23 |
| 1006732800000 | 1444.35 |
| 1006819200000 | 1369.48 |
| 1006905600000 | 1342.01 |
| 1006992000000 | 1314.89 |
| 1007078400000 | 1369.88 |
| 1007337600000 | 1344.17 |
| 1007424000000 | 1389.34 |
| 1007510400000 | 1456.1 |
| 1007596800000 | 1469.98 |
| 1007683200000 | 1469.65 |
| 1007942400000 | 1415.13 |
| 1008028800000 | 1477.93 |
| 1008115200000 | 1471.76 |
| 1008201600000 | 1398.78 |
| 1008288000000 | 1403.13 |
| 1008547200000 | 1459.83 |
| 1008633600000 | 1469.19 |
| 1008720000000 | 1426.56 |
| 1008806400000 | 1391.78 |
| 1008892800000 | 1419.44 |
| 1009152000000 | 1419.44 |
| 1009238400000 | 1401.06 |
| 1009324800000 | 1407.29 |
| 1009411200000 | 1440.53 |
| 1009497600000 | 1470.55 |
| 1009756800000 | 1473.88 |
| 1009929600000 | 1457.37 |
| 1010016000000 | 1525.72 |
| 1010102400000 | 1519.93 |
| 1010361600000 | 1502.55 |
| 1010448000000 | 1418.85 |
| 1010534400000 | 1394.57 |
| 1010620800000 | 1366.66 |
| 1010707200000 | 1394.35 |
| 1010966400000 | 1311.96 |
| 1011052800000 | 1320.79 |
| 1011139200000 | 1300.26 |
| 1011225600000 | 1329.86 |
| 1011312000000 | 1324.07 |
| 1011571200000 | 1258.04 |
| 1011657600000 | 1260.13 |
| 1011744000000 | 1271.11 |
| 1011830400000 | 1378.99 |
| 1011916800000 | 1335 |
| 1012176000000 | 1365.74 |
| 1012262400000 | 1359.15 |
| 1012348800000 | 1311.79 |
| 1012435200000 | 1346.41 |
| 1012521600000 | 1374.57 |
| 1012780800000 | 1372.04 |
| 1012867200000 | 1299.47 |
| 1012953600000 | 1275.75 |
| 1013040000000 | 1307.1 |
| 1013126400000 | 1292.76 |
| 1013385600000 | 1338.74 |
| 1013472000000 | 1353.57 |
| 1013558400000 | 1362.18 |
| 1013644800000 | 1370.71 |
| 1013731200000 | 1324.42 |
| 1013990400000 | 1304.27 |
| 1014076800000 | 1260.04 |
| 1014163200000 | 1214.11 |
| 1014249600000 | 1231.2 |
| 1014336000000 | 1196.51 |
| 1014595200000 | 1222.58 |
| 1014681600000 | 1240.67 |
| 1014768000000 | 1270.49 |
| 1014854400000 | 1275.5 |
| 1014940800000 | 1267.51 |
| 1015200000000 | 1364 |
| 1015286400000 | 1356.85 |
| 1015372800000 | 1384.3 |
| 1015459200000 | 1426.74 |
| 1015545600000 | 1427.6 |
| 1015804800000 | 1405.63 |
| 1015891200000 | 1331.95 |
| 1015977600000 | 1331.84 |
| 1016064000000 | 1324.29 |
| 1016150400000 | 1324.79 |
| 1016409600000 | 1355.74 |
| 1016496000000 | 1319.46 |
| 1016582400000 | 1279.79 |
| 1016668800000 | 1270 |
| 1016755200000 | 1285.02 |
| 1017014400000 | 1280.19 |
| 1017100800000 | 1268.4 |
| 1017187200000 | 1279.78 |
| 1017273600000 | 1276.12 |
| 1017360000000 | 1277.36 |
| 1017619200000 | 1290.18 |
| 1017705600000 | 1255.5 |
| 1017792000000 | 1259.99 |
| 1017878400000 | 1234.93 |
| 1017964800000 | 1241.63 |
| 1018224000000 | 1184.08 |
| 1018310400000 | 1213.84 |
| 1018396800000 | 1186.94 |
| 1018483200000 | 1153.48 |
| 1018569600000 | 1162.98 |
| 1018828800000 | 1187.95 |
| 1018915200000 | 1243.75 |
| 1019001600000 | 1272.37 |
| 1019088000000 | 1143.65 |
| 1019174400000 | 1104.08 |
| 1019433600000 | 1063.82 |
| 1019520000000 | 1058.45 |
| 1019606400000 | 1012.94 |
| 1019692800000 | 1044.39 |
| 1019779200000 | 1054.1 |
| 1020038400000 | 1032.42 |
| 1020124800000 | 1037.64 |
| 1020211200000 | 1043.51 |
| 1020297600000 | 1061.23 |
| 1020384000000 | 1016.88 |
| 1020643200000 | 1004.36 |
| 1020729600000 | 1005.25 |
| 1020816000000 | 1047.03 |
| 1020902400000 | 1051.25 |
| 1020988800000 | 1026.97 |
| 1021248000000 | 1037.88 |
| 1021334400000 | 1064.38 |
| 1021420800000 | 1077.35 |
| 1021507200000 | 1062.44 |
| 1021593600000 | 1064.27 |
| 1021852800000 | 1055.18 |
| 1021939200000 | 1041.41 |
| 1022025600000 | 986.22 |
| 1022112000000 | 964.26 |
| 1022198400000 | 960.39 |
| 1022457600000 | 953.97 |
| 1022544000000 | 959.69 |
| 1022630400000 | 951.73 |
| 1022716800000 | 930.99 |
| 1022803200000 | 963.82 |
| 1023062400000 | 939.74 |
| 1023148800000 | 912.37 |
| 1023235200000 | 931.86 |
| 1023321600000 | 924.03 |
| 1023408000000 | 868.94 |
| 1023667200000 | 881.75 |
| 1023753600000 | 924.4 |
| 1023840000000 | 881.64 |
| 1023926400000 | 871.32 |
| 1024012800000 | 874.54 |
| 1024272000000 | 917.13 |
| 1024358400000 | 922.78 |
| 1024444800000 | 892.75 |
| 1024531200000 | 899.37 |
| 1024617600000 | 906.89 |
| 1024876800000 | 850.67 |
| 1024963200000 | 878.67 |
| 1025049600000 | 889.72 |
| 1025136000000 | 931.6 |
| 1025222400000 | 985.17 |
| 1025481600000 | 972.32 |
| 1025568000000 | 926.2 |
| 1025654400000 | 915.89 |
| 1025740800000 | 953 |
| 1025827200000 | 998.35 |
| 1026086400000 | 1003.67 |
| 1026172800000 | 986.62 |
| 1026259200000 | 962.27 |
| 1026345600000 | 929.34 |
| 1026432000000 | 939.49 |
| 1026691200000 | 913.98 |
| 1026777600000 | 911.43 |
| 1026864000000 | 958.9 |
| 1026950400000 | 922.2 |
| 1027036800000 | 884.41 |
| 1027296000000 | 860.4 |
| 1027382400000 | 784.95 |
| 1027468800000 | 756.49 |
| 1027555200000 | 769.95 |
| 1027641600000 | 769.14 |
| 1027900800000 | 818.64 |
| 1027987200000 | 838.78 |
| 1028073600000 | 830.9 |
| 1028160000000 | 803.5 |
| 1028246400000 | 774.86 |
| 1028505600000 | 733 |
| 1028592000000 | 758.29 |
| 1028678400000 | 772.32 |
| 1028764800000 | 789.06 |
| 1028851200000 | 834.75 |
| 1029110400000 | 837.6 |
| 1029196800000 | 836.14 |
| 1029283200000 | 797.69 |
| 1029369600000 | 838.45 |
| 1029456000000 | 861 |
| 1029715200000 | 900.16 |
| 1029801600000 | 901.16 |
| 1029888000000 | 915.31 |
| 1029974400000 | 939.87 |
| 1030060800000 | 922.44 |
| 1030320000000 | 899.12 |
| 1030406400000 | 926.9 |
| 1030492800000 | 885.26 |
| 1030579200000 | 877.57 |
| 1030665600000 | 872.53 |
| 1030924800000 | 858.48 |
| 1031011200000 | 823.11 |
| 1031097600000 | 826.86 |
| 1031184000000 | 851.83 |
| 1031270400000 | 892.96 |
| 1031529600000 | 886.72 |
| 1031616000000 | 884.05 |
| 1031702400000 | 940.36 |
| 1031788800000 | 906.91 |
| 1031875200000 | 887.13 |
| 1032134400000 | 862.35 |
| 1032220800000 | 864.02 |
| 1032307200000 | 824.48 |
| 1032393600000 | 825.67 |
| 1032480000000 | 826.3 |
| 1032739200000 | 801.52 |
| 1032825600000 | 785.32 |
| 1032912000000 | 814.47 |
| 1032998400000 | 887.48 |
| 1033084800000 | 891.42 |
| 1033344000000 | 838.28 |
| 1033430400000 | 852.92 |
| 1033516800000 | 892.61 |
| 1033603200000 | 876.16 |
| 1033689600000 | 833.86 |
| 1033948800000 | 826.1 |
| 1034035200000 | 814.26 |
| 1034121600000 | 824.9 |
| 1034208000000 | 846.68 |
| 1034294400000 | 902.58 |
| 1034553600000 | 896.15 |
| 1034640000000 | 963.4 |
| 1034726400000 | 923.78 |
| 1034812800000 | 997.8 |
| 1034899200000 | 1003.95 |
| 1035158400000 | 996.34 |
| 1035244800000 | 1022.31 |
| 1035331200000 | 980.85 |
| 1035417600000 | 1027.61 |
| 1035504000000 | 1015.08 |
| 1035763200000 | 1053.8 |
| 1035849600000 | 994.85 |
| 1035936000000 | 1014.46 |
| 1036022400000 | 1046.73 |
| 1036108800000 | 1017.99 |
| 1036368000000 | 1089.54 |
| 1036454400000 | 1099.46 |
| 1036540800000 | 1063.84 |
| 1036627200000 | 1049.01 |
| 1036713600000 | 1035.29 |
| 1036972800000 | 998.39 |
| 1037059200000 | 1025.3 |
| 1037145600000 | 1043.95 |
| 1037232000000 | 1097.16 |
| 1037318400000 | 1098.21 |
| 1037577600000 | 1125.84 |
| 1037664000000 | 1086.27 |
| 1037750400000 | 1101.12 |
| 1037836800000 | 1162.05 |
| 1037923200000 | 1154.13 |
| 1038182400000 | 1169.5 |
| 1038268800000 | 1137.02 |
| 1038355200000 | 1176.38 |
| 1038441600000 | 1208.04 |
| 1038528000000 | 1190.8 |
| 1038787200000 | 1222.48 |
| 1038873600000 | 1138.17 |
| 1038960000000 | 1155.09 |
| 1039046400000 | 1137.04 |
| 1039132800000 | 1147.39 |
| 1039392000000 | 1117.39 |
| 1039478400000 | 1079.34 |
| 1039564800000 | 1062.1 |
| 1039651200000 | 1077.41 |
| 1039737600000 | 1057.08 |
| 1039996800000 | 1090.81 |
| 1040083200000 | 1080.72 |
| 1040169600000 | 1029.45 |
| 1040256000000 | 1021.36 |
| 1040342400000 | 1014.11 |
| 1040601600000 | 1014.65 |
| 1040688000000 | 1019.11 |
| 1040774400000 | 1020.84 |
| 1040860800000 | 1026.62 |
| 1040947200000 | 984.77 |
| 1041206400000 | 1001.32 |
| 1041292800000 | 1002.04 |
| 1041465600000 | 1048.77 |
| 1041552000000 | 1060.33 |
| 1041811200000 | 1065.87 |
| 1041897600000 | 1037.19 |
| 1041984000000 | 1000.1 |
| 1042070400000 | 1036.66 |
| 1042156800000 | 1045.38 |
| 1042416000000 | 1038.2 |
| 1042502400000 | 1057.01 |
| 1042588800000 | 1034.6 |
| 1042675200000 | 1012.38 |
| 1042761600000 | 983.11 |
| 1043020800000 | 978.12 |
| 1043107200000 | 980.14 |
| 1043193600000 | 984.83 |
| 1043280000000 | 951.07 |
| 1043366400000 | 954.3 |
| 1043625600000 | 920.42 |
| 1043712000000 | 905.74 |
| 1043798400000 | 924.33 |
| 1043884800000 | 938.98 |
| 1043971200000 | 892.04 |
| 1044230400000 | 925.55 |
| 1044316800000 | 904.85 |
| 1044403200000 | 899.5 |
| 1044489600000 | 884.88 |
| 1044576000000 | 883.08 |
| 1044835200000 | 872.85 |
| 1044921600000 | 914.91 |
| 1045008000000 | 887.07 |
| 1045094400000 | 864.48 |
| 1045180800000 | 887.75 |
| 1045440000000 | 903.33 |
| 1045526400000 | 917.74 |
| 1045612800000 | 899.58 |
| 1045699200000 | 885.46 |
| 1045785600000 | 876.79 |
| 1046044800000 | 890.22 |
| 1046131200000 | 846.72 |
| 1046217600000 | 838.73 |
| 1046304000000 | 834.3 |
| 1046390400000 | 858.71 |
| 1046649600000 | 868.49 |
| 1046736000000 | 851.93 |
| 1046822400000 | 848.77 |
| 1046908800000 | 849.44 |
| 1046995200000 | 812.67 |
| 1047254400000 | 815.48 |
| 1047340800000 | 823.65 |
| 1047427200000 | 854.63 |
| 1047513600000 | 865.28 |
| 1047600000000 | 909.7 |
| 1047859200000 | 934.08 |
| 1047945600000 | 949.31 |
| 1048032000000 | 953.27 |
| 1048118400000 | 940.65 |
| 1048204800000 | 973.07 |
| 1048464000000 | 932.77 |
| 1048550400000 | 929.69 |
| 1048636800000 | 929.93 |
| 1048723200000 | 919.19 |
| 1048809600000 | 933.12 |
| 1049068800000 | 878.81 |
| 1049155200000 | 902.61 |
| 1049241600000 | 943.83 |
| 1049328000000 | 952.96 |
| 1049414400000 | 941.44 |
| 1049673600000 | 980.66 |
| 1049760000000 | 949.19 |
| 1049846400000 | 963.4 |
| 1049932800000 | 911.22 |
| 1050019200000 | 920.44 |
| 1050278400000 | 927.97 |
| 1050364800000 | 952.44 |
| 1050451200000 | 953.56 |
| 1050537600000 | 1009.02 |
| 1050624000000 | 1008.6 |
| 1050883200000 | 1008.46 |
| 1050969600000 | 1029.33 |
| 1051056000000 | 1059.35 |
| 1051142400000 | 1051.88 |
| 1051228800000 | 1016.96 |
| 1051488000000 | 1039.08 |
| 1051574400000 | 1056.64 |
| 1051660800000 | 1068 |
| 1051747200000 | 1073.4 |
| 1051833600000 | 1041.32 |
| 1052092800000 | 1080.81 |
| 1052179200000 | 1081.52 |
| 1052265600000 | 1095.3 |
| 1052352000000 | 1070.74 |
| 1052438400000 | 1059.97 |
| 1052697600000 | 1085.88 |
| 1052784000000 | 1096.19 |
| 1052870400000 | 1083.45 |
| 1052956800000 | 1098.01 |
| 1053043200000 | 1105.27 |
| 1053302400000 | 1071.28 |
| 1053388800000 | 1056.96 |
| 1053475200000 | 1038.55 |
| 1053561600000 | 1064.11 |
| 1053648000000 | 1053.48 |
| 1053907200000 | 1045.9 |
| 1053993600000 | 1048.37 |
| 1054080000000 | 1104.93 |
| 1054166400000 | 1116.72 |
| 1054252800000 | 1118.94 |
| 1054512000000 | 1139.02 |
| 1054598400000 | 1128.74 |
| 1054684800000 | 1125.51 |
| 1054771200000 | 1109.47 |
| 1054857600000 | 1140.97 |
| 1055116800000 | 1123.19 |
| 1055203200000 | 1102.81 |
| 1055289600000 | 1123.42 |
| 1055376000000 | 1104.3 |
| 1055462400000 | 1090.97 |
| 1055721600000 | 1101.75 |
| 1055808000000 | 1119.77 |
| 1055894400000 | 1107.31 |
| 1055980800000 | 1134.41 |
| 1056067200000 | 1120.13 |
| 1056326400000 | 1088.31 |
| 1056412800000 | 1057.34 |
| 1056499200000 | 1071.13 |
| 1056585600000 | 1061.31 |
| 1056672000000 | 1071.89 |
| 1056931200000 | 1046.04 |
| 1057017600000 | 1029.91 |
| 1057104000000 | 1049.61 |
| 1057190400000 | 1054.71 |
| 1057276800000 | 1042.89 |
| 1057536000000 | 1082.55 |
| 1057622400000 | 1100.14 |
| 1057708800000 | 1137.74 |
| 1057795200000 | 1145.34 |
| 1057881600000 | 1128.41 |
| 1058140800000 | 1145.28 |
| 1058227200000 | 1124.81 |
| 1058313600000 | 1127.28 |
| 1058400000000 | 985.64 |
| 1058486400000 | 987.03 |
| 1058745600000 | 970.16 |
| 1058832000000 | 971.65 |
| 1058918400000 | 986.53 |
| 1059004800000 | 1005.58 |
| 1059091200000 | 997.84 |
| 1059350400000 | 1027.29 |
| 1059436800000 | 1016.53 |
| 1059523200000 | 1012.02 |
| 1059609600000 | 1007.66 |
| 1059696000000 | 983.65 |
| 1059955200000 | 977.9 |
| 1060041600000 | 979.73 |
| 1060128000000 | 945.81 |
| 1060214400000 | 941.44 |
| 1060300800000 | 950.45 |
| 1060560000000 | 963.27 |
| 1060646400000 | 966.51 |
| 1060732800000 | 975.29 |
| 1060819200000 | 984.28 |
| 1060905600000 | 979.66 |
| 1061164800000 | 985.43 |
| 1061251200000 | 1024.82 |
| 1061337600000 | 1027.5 |
| 1061424000000 | 1032.31 |
| 1061510400000 | 1040.69 |
| 1061769600000 | 1021.97 |
| 1061856000000 | 1008.91 |
| 1061942400000 | 1050.42 |
| 1062028800000 | 1056.58 |
| 1062115200000 | 1076.66 |
| 1062374400000 | 1082.83 |
| 1062460800000 | 1062.87 |
| 1062547200000 | 1103.41 |
| 1062633600000 | 1094.43 |
| 1062720000000 | 1097.04 |
| 1062979200000 | 1106.56 |
| 1063065600000 | 1073.15 |
| 1063152000000 | 1024.61 |
| 1063238400000 | 1028.06 |
| 1063324800000 | 1037.8 |
| 1063584000000 | 1042.1 |
| 1063670400000 | 1036.77 |
| 1063756800000 | 1041.59 |
| 1063843200000 | 1042.75 |
| 1063929600000 | 1048.42 |
| 1064188800000 | 1032.32 |
| 1064275200000 | 1023.12 |
| 1064361600000 | 1024.85 |
| 1064448000000 | 1006.53 |
| 1064534400000 | 1016.07 |
| 1064793600000 | 1039.61 |
| 1064880000000 | 1019.36 |
| 1064966400000 | 1036.12 |
| 1065052800000 | 1061.12 |
| 1065139200000 | 1099.58 |
| 1065398400000 | 1095.12 |
| 1065484800000 | 1089.64 |
| 1065571200000 | 1097.91 |
| 1065657600000 | 1120.17 |
| 1065744000000 | 1118.56 |
| 1066003200000 | 1134.64 |
| 1066089600000 | 1117.28 |
| 1066176000000 | 1120.42 |
| 1066262400000 | 1086.38 |
| 1066348800000 | 1113.04 |
| 1066608000000 | 1105.51 |
| 1066694400000 | 1118.13 |
| 1066780800000 | 1112.54 |
| 1066867200000 | 1102.55 |
| 1066953600000 | 1110.63 |
| 1067212800000 | 1098.2 |
| 1067299200000 | 1107.78 |
| 1067385600000 | 1127.49 |
| 1067472000000 | 1120.79 |
| 1067558400000 | 1117.73 |
| 1067817600000 | 1137.82 |
| 1067904000000 | 1130.81 |
| 1067990400000 | 1113.37 |
| 1068076800000 | 1136.73 |
| 1068163200000 | 1154.04 |
| 1068422400000 | 1143.63 |
| 1068508800000 | 1129.07 |
| 1068595200000 | 1157.17 |
| 1068681600000 | 1178.44 |
| 1068768000000 | 1181.94 |
| 1069027200000 | 1153.83 |
| 1069113600000 | 1165.98 |
| 1069200000000 | 1147.9 |
| 1069286400000 | 1159.47 |
| 1069372800000 | 1160.12 |
| 1069632000000 | 1186.94 |
| 1069718400000 | 1164.58 |
| 1069804800000 | 1174.66 |
| 1069891200000 | 1182.11 |
| 1069977600000 | 1179.37 |
| 1070236800000 | 1170.44 |
| 1070323200000 | 1189 |
| 1070409600000 | 1193.34 |
| 1070496000000 | 1204.24 |
| 1070582400000 | 1192.42 |
| 1070841600000 | 1182.25 |
| 1070928000000 | 1175.19 |
| 1071014400000 | 1164.31 |
| 1071100800000 | 1157.32 |
| 1071187200000 | 1165.07 |
| 1071446400000 | 1173.69 |
| 1071532800000 | 1148.52 |
| 1071619200000 | 1131.93 |
| 1071705600000 | 1133.14 |
| 1071792000000 | 1134.32 |
| 1072051200000 | 1126 |
| 1072137600000 | 1134.51 |
| 1072224000000 | 1137.71 |
| 1072310400000 | 1136.84 |
| 1072396800000 | 1135.29 |
| 1072656000000 | 1126.28 |
| 1072742400000 | 1139.07 |
| 1072828800000 | 1146.62 |
| 1073001600000 | 1156.24 |
| 1073260800000 | 1173.07 |
| 1073347200000 | 1180.11 |
| 1073433600000 | 1190.94 |
| 1073520000000 | 1308.27 |
| 1073606400000 | 1331 |
| 1073865600000 | 1343.21 |
| 1073952000000 | 1332.91 |
| 1074038400000 | 1343.69 |
| 1074124800000 | 1325.76 |
| 1074211200000 | 1329.86 |
| 1074470400000 | 1338.12 |
| 1074556800000 | 1341.15 |
| 1074643200000 | 1307.86 |
| 1074729600000 | 1359.56 |
| 1074816000000 | 1359.17 |
| 1075075200000 | 1343.32 |
| 1075161600000 | 1354.69 |
| 1075248000000 | 1346 |
| 1075334400000 | 1305.39 |
| 1075420800000 | 1313.83 |
| 1075680000000 | 1319.31 |
| 1075766400000 | 1331.7 |
| 1075852800000 | 1310.02 |
| 1075939200000 | 1305.43 |
| 1076025600000 | 1340.18 |
| 1076284800000 | 1359.55 |
| 1076371200000 | 1391.75 |
| 1076457600000 | 1406.99 |
| 1076544000000 | 1434.17 |
| 1076630400000 | 1403.19 |
| 1076889600000 | 1409.77 |
| 1076976000000 | 1424.61 |
| 1077062400000 | 1433.37 |
| 1077148800000 | 1440.32 |
| 1077235200000 | 1411.68 |
| 1077494400000 | 1435.37 |
| 1077580800000 | 1418.91 |
| 1077667200000 | 1395.1 |
| 1077753600000 | 1389.98 |
| 1077840000000 | 1392.15 |
| 1078099200000 | 1401.43 |
| 1078185600000 | 1414.41 |
| 1078272000000 | 1396.07 |
| 1078358400000 | 1431.85 |
| 1078444800000 | 1471.4 |
| 1078704000000 | 1471.35 |
| 1078790400000 | 1435.48 |
| 1078876800000 | 1399.11 |
| 1078963200000 | 1362.13 |
| 1079049600000 | 1347.99 |
| 1079308800000 | 1321.47 |
| 1079395200000 | 1339.36 |
| 1079481600000 | 1348.55 |
| 1079568000000 | 1321.53 |
| 1079654400000 | 1306.21 |
| 1079913600000 | 1270.48 |
| 1080000000000 | 1274.01 |
| 1080086400000 | 1263.55 |
| 1080172800000 | 1289.69 |
| 1080259200000 | 1275.16 |
| 1080518400000 | 1303 |
| 1080604800000 | 1302.33 |
| 1080691200000 | 1328.57 |
| 1080777600000 | 1343.59 |
| 1080864000000 | 1370.55 |
| 1081123200000 | 1351.4 |
| 1081209600000 | 1171.46 |
| 1081296000000 | 1148.24 |
| 1081382400000 | 1149.43 |
| 1081468800000 | 1149.43 |
| 1081728000000 | 1146.21 |
| 1081814400000 | 1134.6 |
| 1081900800000 | 1112.37 |
| 1081987200000 | 1093.75 |
| 1082073600000 | 1030.76 |
| 1082332800000 | 1041.32 |
| 1082419200000 | 1049.27 |
| 1082505600000 | 1028.38 |
| 1082592000000 | 1047.43 |
| 1082678400000 | 1049.52 |
| 1082937600000 | 1051.99 |
| 1083024000000 | 1047.73 |
| 1083110400000 | 1023.23 |
| 1083196800000 | 1012.45 |
| 1083283200000 | 993.02 |
| 1083542400000 | 996.1 |
| 1083628800000 | 993.31 |
| 1083715200000 | 1013.96 |
| 1083801600000 | 990.99 |
| 1083888000000 | 986.18 |
| 1084147200000 | 957.86 |
| 1084233600000 | 962.89 |
| 1084320000000 | 952.9 |
| 1084406400000 | 950.75 |
| 1084492800000 | 932.88 |
| 1084752000000 | 927.81 |
| 1084838400000 | 943.19 |
| 1084924800000 | 964.51 |
| 1085011200000 | 955.94 |
| 1085097600000 | 929.36 |
| 1085356800000 | 938 |
| 1085443200000 | 932.81 |
| 1085529600000 | 941 |
| 1085616000000 | 971.01 |
| 1085702400000 | 963.65 |
| 1085961600000 | 979.3 |
| 1086048000000 | 965.26 |
| 1086134400000 | 966.11 |
| 1086220800000 | 962.58 |
| 1086307200000 | 983.34 |
| 1086566400000 | 1009.53 |
| 1086652800000 | 1005.51 |
| 1086739200000 | 1000.82 |
| 1086825600000 | 996.01 |
| 1086912000000 | 1002.07 |
| 1087171200000 | 987.99 |
| 1087257600000 | 994.91 |
| 1087344000000 | 982.21 |
| 1087430400000 | 977.16 |
| 1087516800000 | 993.94 |
| 1087776000000 | 995.15 |
| 1087862400000 | 984.76 |
| 1087948800000 | 991.86 |
| 1088035200000 | 1005.06 |
| 1088121600000 | 1001.76 |
| 1088380800000 | 1010.04 |
| 1088467200000 | 997.51 |
| 1088553600000 | 1016.02 |
| 1088640000000 | 1025.63 |
| 1088726400000 | 1019.68 |
| 1088985600000 | 1014.15 |
| 1089072000000 | 1003.6 |
| 1089158400000 | 1002.6 |
| 1089244800000 | 1013.73 |
| 1089331200000 | 1018.27 |
| 1089590400000 | 1011.85 |
| 1089676800000 | 1001.71 |
| 1089763200000 | 992.93 |
| 1089849600000 | 901.69 |
| 1089936000000 | 895.17 |
| 1090195200000 | 884.18 |
| 1090281600000 | 889.75 |
| 1090368000000 | 892.48 |
| 1090454400000 | 872.37 |
| 1090540800000 | 861.52 |
| 1090800000000 | 864.81 |
| 1090886400000 | 864.11 |
| 1090972800000 | 846.31 |
| 1091059200000 | 865.79 |
| 1091145600000 | 862.37 |
| 1091404800000 | 857.68 |
| 1091491200000 | 869.71 |
| 1091577600000 | 859.01 |
| 1091664000000 | 861.15 |
| 1091750400000 | 843.02 |
| 1092009600000 | 838.02 |
| 1092096000000 | 852.78 |
| 1092182400000 | 838.72 |
| 1092268800000 | 829.53 |
| 1092355200000 | 844.45 |
| 1092614400000 | 854.57 |
| 1092700800000 | 869.53 |
| 1092787200000 | 870.52 |
| 1092873600000 | 882.1 |
| 1092960000000 | 870.39 |
| 1093219200000 | 876.68 |
| 1093305600000 | 868.76 |
| 1093392000000 | 866.01 |
| 1093478400000 | 879.84 |
| 1093564800000 | 874.31 |
| 1093824000000 | 873.13 |
| 1093910400000 | 868.41 |
| 1093996800000 | 874.13 |
| 1094083200000 | 892.77 |
| 1094169600000 | 897.98 |
| 1094428800000 | 908.78 |
| 1094515200000 | 910.3 |
| 1094601600000 | 920.26 |
| 1094688000000 | 964.93 |
| 1094774400000 | 976.32 |
| 1095033600000 | 980.91 |
| 1095120000000 | 976.64 |
| 1095206400000 | 960.4 |
| 1095292800000 | 972.05 |
| 1095379200000 | 981.18 |
| 1095638400000 | 986.13 |
| 1095724800000 | 991.78 |
| 1095811200000 | 981.6 |
| 1095897600000 | 972.97 |
| 1095984000000 | 975.85 |
| 1096243200000 | 970.94 |
| 1096329600000 | 965 |
| 1096416000000 | 975.94 |
| 1096502400000 | 983.9 |
| 1096588800000 | 1015.32 |
| 1096848000000 | 1017.4 |
| 1096934400000 | 1016.05 |
| 1097020800000 | 1012.14 |
| 1097107200000 | 1014.88 |
| 1097193600000 | 1010.95 |
| 1097452800000 | 1005.35 |
| 1097539200000 | 985.74 |
| 1097625600000 | 1003.31 |
| 1097712000000 | 1018.22 |
| 1097798400000 | 1042.68 |
| 1098057600000 | 1036.51 |
| 1098144000000 | 1067.02 |
| 1098230400000 | 1050.43 |
| 1098316800000 | 1056.5 |
| 1098403200000 | 1064.96 |
| 1098662400000 | 1055.22 |
| 1098748800000 | 1050.61 |
| 1098835200000 | 1072.82 |
| 1098921600000 | 1077.13 |
| 1099008000000 | 1081.25 |
| 1099267200000 | 1095.76 |
| 1099353600000 | 1098.6 |
| 1099440000000 | 1108.57 |
| 1099526400000 | 1108.29 |
| 1099612800000 | 1124.07 |
| 1099872000000 | 1118.13 |
| 1099958400000 | 1122.99 |
| 1100044800000 | 1139.87 |
| 1100131200000 | 1154.65 |
| 1100217600000 | 1154.72 |
| 1100476800000 | 1151.83 |
| 1100563200000 | 1142.04 |
| 1100649600000 | 1168.27 |
| 1100736000000 | 1167.9 |
| 1100822400000 | 1157.73 |
| 1101081600000 | 1148.75 |
| 1101168000000 | 1142.22 |
| 1101254400000 | 1152.26 |
| 1101340800000 | 1167.75 |
| 1101427200000 | 1174.54 |
| 1101686400000 | 1172.44 |
| 1101772800000 | 1164.66 |
| 1101859200000 | 1172.63 |
| 1101945600000 | 1186.03 |
| 1102032000000 | 1170.13 |
| 1102291200000 | 1175.03 |
| 1102377600000 | 1176.05 |
| 1102464000000 | 1146.62 |
| 1102550400000 | 1128.97 |
| 1102636800000 | 1127.07 |
| 1102896000000 | 1123.94 |
| 1102982400000 | 1121.56 |
| 1103068800000 | 1130.61 |
| 1103155200000 | 1106.92 |
| 1103241600000 | 1085.56 |
| 1103500800000 | 1112.52 |
| 1103587200000 | 1124.41 |
| 1103673600000 | 1138.76 |
| 1103760000000 | 1151.61 |
| 1103846400000 | 1154.59 |
| 1104105600000 | 1154.43 |
| 1104192000000 | 1150.7 |
| 1104278400000 | 1145.23 |
| 1104364800000 | 1146.78 |
| 1104451200000 | 1143.63 |
| 1104710400000 | 1135.87 |
| 1104796800000 | 1126.75 |
| 1104883200000 | 1118.03 |
| 1104969600000 | 1109.23 |
| 1105056000000 | 1104.05 |
| 1105315200000 | 1119.6 |
| 1105401600000 | 1107.34 |
| 1105488000000 | 1104.29 |
| 1105574400000 | 1095.88 |
| 1105660800000 | 1093.08 |
| 1105920000000 | 1102.15 |
| 1106006400000 | 1090.54 |
| 1106092800000 | 1083.08 |
| 1106179200000 | 1045.78 |
| 1106265600000 | 1040.36 |
| 1106524800000 | 1039.09 |
| 1106611200000 | 1033.22 |
| 1106697600000 | 1050.86 |
| 1106784000000 | 1091.42 |
| 1106870400000 | 1082.06 |
| 1107129600000 | 1101.14 |
| 1107216000000 | 1110.3 |
| 1107302400000 | 1121.84 |
| 1107388800000 | 1117.6 |
| 1107475200000 | 1121.48 |
| 1107734400000 | 1116.59 |
| 1107820800000 | 1120.36 |
| 1107907200000 | 1121.64 |
| 1107993600000 | 1128.2 |
| 1108080000000 | 1139.04 |
| 1108339200000 | 1145.01 |
| 1108425600000 | 1149.16 |
| 1108512000000 | 1143.27 |
| 1108598400000 | 1143.07 |
| 1108684800000 | 1147.5 |
| 1108944000000 | 1141.85 |
| 1109030400000 | 1167.75 |
| 1109116800000 | 1145.31 |
| 1109203200000 | 1150.37 |
| 1109289600000 | 1168.73 |
| 1109548800000 | 1171.68 |
| 1109635200000 | 1170.21 |
| 1109721600000 | 1161.06 |
| 1109808000000 | 1162.81 |
| 1109894400000 | 1181.51 |
| 1110153600000 | 1177.81 |
| 1110240000000 | 1186.17 |
| 1110326400000 | 1186.23 |
| 1110412800000 | 1183.67 |
| 1110499200000 | 1189.73 |
| 1110758400000 | 1181.51 |
| 1110844800000 | 1190.84 |
| 1110931200000 | 1180.84 |
| 1111017600000 | 1185.67 |
| 1111104000000 | 1176.81 |
| 1111363200000 | 1158.4 |
| 1111449600000 | 1155.42 |
| 1111536000000 | 1127.87 |
| 1111622400000 | 1125.45 |
| 1111708800000 | 1125.45 |
| 1111968000000 | 1117.55 |
| 1112054400000 | 1123.72 |
| 1112140800000 | 1124.95 |
| 1112227200000 | 1132.1 |
| 1112313600000 | 1130.9 |
| 1112572800000 | 1099.37 |
| 1112659200000 | 1110.15 |
| 1112745600000 | 1115.5 |
| 1112832000000 | 1137.43 |
| 1112918400000 | 1141.81 |
| 1113177600000 | 1142.99 |
| 1113264000000 | 1125.67 |
| 1113350400000 | 1132.99 |
| 1113436800000 | 1119.7 |
| 1113523200000 | 1099.2 |
| 1113782400000 | 1091.06 |
| 1113868800000 | 1113.67 |
| 1113955200000 | 1131.92 |
| 1114041600000 | 1168.45 |
| 1114128000000 | 1182.56 |
| 1114387200000 | 1175.48 |
| 1114473600000 | 1167.47 |
| 1114560000000 | 1155.37 |
| 1114646400000 | 1154.02 |
| 1114732800000 | 1148.23 |
| 1114992000000 | 1153.16 |
| 1115078400000 | 1155 |
| 1115164800000 | 1179.81 |
| 1115251200000 | 1178.4 |
| 1115337600000 | 1201.83 |
| 1115596800000 | 1209.99 |
| 1115683200000 | 1204.74 |
| 1115769600000 | 1192.06 |
| 1115856000000 | 1194.64 |
| 1115942400000 | 1202 |
| 1116201600000 | 1205.77 |
| 1116288000000 | 1204.49 |
| 1116374400000 | 1232.16 |
| 1116460800000 | 1234.74 |
| 1116547200000 | 1220.64 |
| 1116806400000 | 1228.78 |
| 1116892800000 | 1229.22 |
| 1116979200000 | 1209.06 |
| 1117065600000 | 1210.89 |
| 1117152000000 | 1216.58 |
| 1117411200000 | 1210.68 |
| 1117497600000 | 1193.57 |
| 1117584000000 | 1212.03 |
| 1117670400000 | 1217.27 |
| 1117756800000 | 1214.31 |
| 1118016000000 | 1201.24 |
| 1118102400000 | 1216.4 |
| 1118188800000 | 1215.99 |
| 1118275200000 | 1190.69 |
| 1118361600000 | 1193.55 |
| 1118620800000 | 1192.08 |
| 1118707200000 | 1205.68 |
| 1118793600000 | 1202.49 |
| 1118880000000 | 1210.18 |
| 1118966400000 | 1217.79 |
| 1119225600000 | 1208.34 |
| 1119312000000 | 1220.1 |
| 1119398400000 | 1230.77 |
| 1119484800000 | 1223.02 |
| 1119571200000 | 1226.73 |
| 1119830400000 | 1201.49 |
| 1119916800000 | 1198.93 |
| 1120003200000 | 1209.54 |
| 1120089600000 | 1197.11 |
| 1120176000000 | 1188.01 |
| 1120435200000 | 1183.63 |
| 1120521600000 | 1188.2 |
| 1120608000000 | 1199.2 |
| 1120694400000 | 1181.09 |
| 1120780800000 | 1200.47 |
| 1121040000000 | 1232.24 |
| 1121126400000 | 1235.43 |
| 1121212800000 | 1242.51 |
| 1121299200000 | 1246.5 |
| 1121385600000 | 1243.39 |
| 1121644800000 | 1241.91 |
| 1121731200000 | 1259.42 |
| 1121817600000 | 1242.55 |
| 1121904000000 | 1166.24 |
| 1121990400000 | 1145.12 |
| 1122249600000 | 1134.96 |
| 1122336000000 | 1136.03 |
| 1122422400000 | 1155.36 |
| 1122508800000 | 1171.6 |
| 1122595200000 | 1171.29 |
| 1122854400000 | 1166.35 |
| 1122940800000 | 1178.42 |
| 1123027200000 | 1187.47 |
| 1123113600000 | 1181.91 |
| 1123200000000 | 1175.18 |
| 1123459200000 | 1186.46 |
| 1123545600000 | 1197.65 |
| 1123632000000 | 1221.44 |
| 1123718400000 | 1205.36 |
| 1123804800000 | 1202.95 |
| 1124064000000 | 1188.59 |
| 1124150400000 | 1178.52 |
| 1124236800000 | 1166.03 |
| 1124323200000 | 1152.38 |
| 1124409600000 | 1163.42 |
| 1124668800000 | 1171.79 |
| 1124755200000 | 1162.41 |
| 1124841600000 | 1162.39 |
| 1124928000000 | 1155.39 |
| 1125014400000 | 1148.84 |
| 1125273600000 | 1149.02 |
| 1125360000000 | 1145.73 |
| 1125446400000 | 1163.17 |
| 1125532800000 | 1183.89 |
| 1125619200000 | 1189.75 |
| 1125878400000 | 1195.91 |
| 1125964800000 | 1198.92 |
| 1126051200000 | 1197.5 |
| 1126137600000 | 1187.48 |
| 1126224000000 | 1203.16 |
| 1126483200000 | 1190.66 |
| 1126569600000 | 1226.35 |
| 1126656000000 | 1233.39 |
| 1126742400000 | 1223.84 |
| 1126828800000 | 1220.49 |
| 1127088000000 | 1217.38 |
| 1127174400000 | 1226.09 |
| 1127260800000 | 1215.81 |
| 1127347200000 | 1205.44 |
| 1127433600000 | 1199.17 |
| 1127692800000 | 1211.85 |
| 1127779200000 | 1199.54 |
| 1127865600000 | 1200.97 |
| 1127952000000 | 1198.22 |
| 1128038400000 | 1226.03 |
| 1128297600000 | 1226.45 |
| 1128384000000 | 1231.49 |
| 1128470400000 | 1219.6 |
| 1128556800000 | 1220.9 |
| 1128643200000 | 1206.92 |
| 1128902400000 | 1210.96 |
| 1128988800000 | 1215.14 |
| 1129075200000 | 1215.02 |
| 1129161600000 | 1190.74 |
| 1129248000000 | 1208.2 |
| 1129507200000 | 1204.47 |
| 1129593600000 | 1198.69 |
| 1129680000000 | 1187.26 |
| 1129766400000 | 1150.93 |
| 1129852800000 | 1146.56 |
| 1130112000000 | 1157.96 |
| 1130198400000 | 1172.19 |
| 1130284800000 | 1174.67 |
| 1130371200000 | 1162.67 |
| 1130457600000 | 1163.85 |
| 1130716800000 | 1190.93 |
| 1130803200000 | 1204.78 |
| 1130889600000 | 1211.97 |
| 1130976000000 | 1225.29 |
| 1131062400000 | 1209.61 |
| 1131321600000 | 1205.59 |
| 1131408000000 | 1200.14 |
| 1131494400000 | 1199.96 |
| 1131580800000 | 1202.45 |
| 1131667200000 | 1215.57 |
| 1131926400000 | 1221.05 |
| 1132012800000 | 1207.58 |
| 1132099200000 | 1194.63 |
| 1132185600000 | 1211.64 |
| 1132272000000 | 1214.06 |
| 1132531200000 | 1220.19 |
| 1132617600000 | 1216.28 |
| 1132704000000 | 1232.67 |
| 1132790400000 | 1229.56 |
| 1132876800000 | 1231.18 |
| 1133136000000 | 1228 |
| 1133222400000 | 1220.42 |
| 1133308800000 | 1213.04 |
| 1133395200000 | 1224.9 |
| 1133481600000 | 1227.72 |
| 1133740800000 | 1241.72 |
| 1133827200000 | 1243.46 |
| 1133913600000 | 1262.07 |
| 1134000000000 | 1282.26 |
| 1134086400000 | 1271.34 |
| 1134345600000 | 1290.21 |
| 1134432000000 | 1292.32 |
| 1134518400000 | 1309.03 |
| 1134604800000 | 1290.73 |
| 1134691200000 | 1312.9 |
| 1134950400000 | 1315.93 |
| 1135036800000 | 1298.54 |
| 1135123200000 | 1292.08 |
| 1135209600000 | 1299.28 |
| 1135296000000 | 1311.38 |
| 1135555200000 | 1311.38 |
| 1135641600000 | 1315.93 |
| 1135728000000 | 1312.21 |
| 1135814400000 | 1306.76 |
| 1135900800000 | 1291.38 |
| 1136160000000 | 1296.34 |
| 1136246400000 | 1323.78 |
| 1136332800000 | 1354.21 |
| 1136419200000 | 1362.56 |
| 1136505600000 | 1368.65 |
| 1136764800000 | 1369.72 |
| 1136851200000 | 1353.57 |
| 1136937600000 | 1351.75 |
| 1137024000000 | 1341.49 |
| 1137110400000 | 1338.52 |
| 1137369600000 | 1343.76 |
| 1137456000000 | 1328.97 |
| 1137542400000 | 1321.84 |
| 1137628800000 | 1337.73 |
| 1137715200000 | 1320.24 |
| 1137974400000 | 1333.34 |
| 1138060800000 | 1325.58 |
| 1138147200000 | 1341.82 |
| 1138233600000 | 1328.45 |
| 1138320000000 | 1329.82 |
| 1138579200000 | 1324.76 |
| 1138665600000 | 1339.37 |
| 1138752000000 | 1356.99 |
| 1138838400000 | 1348.26 |
| 1138924800000 | 1333.58 |
| 1139184000000 | 1329.96 |
| 1139270400000 | 1319.43 |
| 1139356800000 | 1324.75 |
| 1139443200000 | 1338.45 |
| 1139529600000 | 1325.05 |
| 1139788800000 | 1327.16 |
| 1139875200000 | 1345.24 |
| 1139961600000 | 1368.74 |
| 1140048000000 | 1376.7 |
| 1140134400000 | 1378.43 |
| 1140393600000 | 1386.16 |
| 1140480000000 | 1392.28 |
| 1140566400000 | 1389.34 |
| 1140652800000 | 1398.37 |
| 1140739200000 | 1397.07 |
| 1140998400000 | 1395.32 |
| 1141084800000 | 1382.39 |
| 1141171200000 | 1385.22 |
| 1141257600000 | 1397.5 |
| 1141344000000 | 1393.86 |
| 1141603200000 | 1407.16 |
| 1141689600000 | 1402.39 |
| 1141776000000 | 1431.81 |
| 1141862400000 | 1458.81 |
| 1141948800000 | 1456.24 |
| 1142208000000 | 1471.37 |
| 1142294400000 | 1496.58 |
| 1142380800000 | 1489.47 |
| 1142467200000 | 1511.12 |
| 1142553600000 | 1512.19 |
| 1142812800000 | 1524.15 |
| 1142899200000 | 1519.4 |
| 1142985600000 | 1505.39 |
| 1143072000000 | 1485.65 |
| 1143158400000 | 1494.85 |
| 1143417600000 | 1492.73 |
| 1143504000000 | 1483.08 |
| 1143590400000 | 1478.77 |
| 1143676800000 | 1546.28 |
| 1143763200000 | 1530.79 |
| 1144022400000 | 1539.49 |
| 1144108800000 | 1539.63 |
| 1144195200000 | 1548.59 |
| 1144281600000 | 1548.19 |
| 1144368000000 | 1526.17 |
| 1144627200000 | 1522.23 |
| 1144713600000 | 1550.5 |
| 1144800000000 | 1535.63 |
| 1144886400000 | 1535.79 |
| 1144972800000 | 1535.79 |
| 1145232000000 | 1560.18 |
| 1145318400000 | 1557.44 |
| 1145404800000 | 1579.71 |
| 1145491200000 | 1635.72 |
| 1145577600000 | 1659.54 |
| 1145836800000 | 1646.23 |
| 1145923200000 | 1636.55 |
| 1146009600000 | 1648 |
| 1146096000000 | 1635.75 |
| 1146182400000 | 1620.86 |
| 1146441600000 | 1623.69 |
| 1146528000000 | 1634.65 |
| 1146614400000 | 1623.59 |
| 1146700800000 | 1644.32 |
| 1146787200000 | 1650.79 |
| 1147046400000 | 1652.07 |
| 1147132800000 | 1661.51 |
| 1147219200000 | 1643.99 |
| 1147305600000 | 1611.08 |
| 1147392000000 | 1568.13 |
| 1147651200000 | 1567.47 |
| 1147737600000 | 1575.4 |
| 1147824000000 | 1521.66 |
| 1147910400000 | 1497.83 |
| 1147996800000 | 1484.56 |
| 1148256000000 | 1449.74 |
| 1148342400000 | 1513.93 |
| 1148428800000 | 1492.54 |
| 1148515200000 | 1494.64 |
| 1148601600000 | 1537.18 |
| 1148860800000 | 1538.56 |
| 1148947200000 | 1520.55 |
| 1149033600000 | 1522.13 |
| 1149120000000 | 1543.81 |
| 1149206400000 | 1552.48 |
| 1149465600000 | 1539 |
| 1149552000000 | 1462.52 |
| 1149638400000 | 1471.32 |
| 1149724800000 | 1410.29 |
| 1149811200000 | 1437.66 |
| 1150070400000 | 1403.9 |
| 1150156800000 | 1364.86 |
| 1150243200000 | 1372.77 |
| 1150329600000 | 1425.52 |
| 1150416000000 | 1405.79 |
| 1150675200000 | 1428.13 |
| 1150761600000 | 1425.44 |
| 1150848000000 | 1431.88 |
| 1150934400000 | 1418.61 |
| 1151020800000 | 1412.07 |
| 1151280000000 | 1418.11 |
| 1151366400000 | 1415.55 |
| 1151452800000 | 1380.66 |
| 1151539200000 | 1411.55 |
| 1151625600000 | 1480.89 |
| 1151884800000 | 1488.36 |
| 1151971200000 | 1491.31 |
| 1152057600000 | 1459.96 |
| 1152144000000 | 1471.49 |
| 1152230400000 | 1456.48 |
| 1152489600000 | 1450.82 |
| 1152576000000 | 1432.1 |
| 1152662400000 | 1433.28 |
| 1152748800000 | 1396.53 |
| 1152835200000 | 1376.17 |
| 1153094400000 | 1358.52 |
| 1153180800000 | 1359.67 |
| 1153267200000 | 1426 |
| 1153353600000 | 1448.09 |
| 1153440000000 | 1431.09 |
| 1153699200000 | 1453.57 |
| 1153785600000 | 1453.15 |
| 1153872000000 | 1433.91 |
| 1153958400000 | 1463.91 |
| 1154044800000 | 1471.22 |
| 1154304000000 | 1466.84 |
| 1154390400000 | 1450.78 |
| 1154476800000 | 1463.83 |
| 1154563200000 | 1452.86 |
| 1154649600000 | 1485.81 |
| 1154908800000 | 1454.7 |
| 1154995200000 | 1458.66 |
| 1155081600000 | 1487.34 |
| 1155168000000 | 1468.4 |
| 1155254400000 | 1462.12 |
| 1155513600000 | 1479.13 |
| 1155600000000 | 1502.8 |
| 1155686400000 | 1541.36 |
| 1155772800000 | 1555.82 |
| 1155859200000 | 1537.98 |
| 1156118400000 | 1552.24 |
| 1156204800000 | 1562.36 |
| 1156291200000 | 1542.45 |
| 1156377600000 | 1533.94 |
| 1156464000000 | 1525.06 |
| 1156723200000 | 1543.21 |
| 1156809600000 | 1533.23 |
| 1156896000000 | 1550.98 |
| 1156982400000 | 1537.22 |
| 1157068800000 | 1526.09 |
| 1157328000000 | 1534.92 |
| 1157414400000 | 1510.26 |
| 1157500800000 | 1480.26 |
| 1157587200000 | 1454 |
| 1157673600000 | 1449.53 |
| 1157932800000 | 1443.31 |
| 1158019200000 | 1470.42 |
| 1158105600000 | 1480.07 |
| 1158192000000 | 1476.04 |
| 1158278400000 | 1459.67 |
| 1158537600000 | 1454.73 |
| 1158624000000 | 1443.71 |
| 1158710400000 | 1456.26 |
| 1158796800000 | 1470.56 |
| 1158883200000 | 1463.6 |
| 1159142400000 | 1449.49 |
| 1159228800000 | 1462.91 |
| 1159315200000 | 1487.79 |
| 1159401600000 | 1495.94 |
| 1159488000000 | 1493.71 |
| 1159747200000 | 1494.5 |
| 1159833600000 | 1486.73 |
| 1159920000000 | 1472.97 |
| 1160006400000 | 1481.45 |
| 1160092800000 | 1470.88 |
| 1160352000000 | 1475.14 |
| 1160438400000 | 1491.55 |
| 1160524800000 | 1510.08 |
| 1160611200000 | 1517.99 |
| 1160697600000 | 1514.61 |
| 1160956800000 | 1525.23 |
| 1161043200000 | 1507.13 |
| 1161129600000 | 1526.46 |
| 1161216000000 | 1511.98 |
| 1161302400000 | 1511.84 |
| 1161561600000 | 1515.14 |
| 1161648000000 | 1509.77 |
| 1161734400000 | 1508.47 |
| 1161820800000 | 1524.97 |
| 1161907200000 | 1541.21 |
| 1162166400000 | 1535.11 |
| 1162252800000 | 1540.04 |
| 1162339200000 | 1535.53 |
| 1162425600000 | 1514.39 |
| 1162512000000 | 1503.5 |
| 1162771200000 | 1521.5 |
| 1162857600000 | 1544.59 |
| 1162944000000 | 1533.79 |
| 1163030400000 | 1548.54 |
| 1163116800000 | 1547.37 |
| 1163376000000 | 1543.79 |
| 1163462400000 | 1552.68 |
| 1163548800000 | 1573.73 |
| 1163635200000 | 1572.07 |
| 1163721600000 | 1561.79 |
| 1163980800000 | 1564.8 |
| 1164067200000 | 1579.45 |
| 1164153600000 | 1615.44 |
| 1164240000000 | 1614.39 |
| 1164326400000 | 1623.17 |
| 1164585600000 | 1589.26 |
| 1164672000000 | 1575.18 |
| 1164758400000 | 1599.38 |
| 1164844800000 | 1589.72 |
| 1164931200000 | 1583.86 |
| 1165190400000 | 1588.74 |
| 1165276800000 | 1611.31 |
| 1165363200000 | 1612.4 |
| 1165449600000 | 1625.79 |
| 1165536000000 | 1622.92 |
| 1165795200000 | 1623.8 |
| 1165881600000 | 1629.42 |
| 1165968000000 | 1632.69 |
| 1166054400000 | 1625.85 |
| 1166140800000 | 1627.49 |
| 1166400000000 | 1627.82 |
| 1166486400000 | 1620.08 |
| 1166572800000 | 1626.12 |
| 1166659200000 | 1620.95 |
| 1166745600000 | 1615.27 |
| 1167004800000 | 1615.27 |
| 1167091200000 | 1612.76 |
| 1167177600000 | 1633.44 |
| 1167264000000 | 1630.77 |
| 1167350400000 | 1631.75 |
| 1167696000000 | 1662.34 |
| 1167782400000 | 1647.71 |
| 1167868800000 | 1625.35 |
| 1167955200000 | 1568.41 |
| 1168214400000 | 1563.87 |
| 1168300800000 | 1559.79 |
| 1168387200000 | 1534.15 |
| 1168473600000 | 1560.88 |
| 1168560000000 | 1565.69 |
| 1168819200000 | 1586.72 |
| 1168905600000 | 1595.28 |
| 1168992000000 | 1599.52 |
| 1169078400000 | 1591.22 |
| 1169164800000 | 1608.47 |
| 1169424000000 | 1600.37 |
| 1169510400000 | 1604 |
| 1169596800000 | 1621.56 |
| 1169683200000 | 1658.37 |
| 1169769600000 | 1661.63 |
| 1170028800000 | 1674.01 |
| 1170115200000 | 1700.49 |
| 1170201600000 | 1695.26 |
| 1170288000000 | 1710.57 |
| 1170374400000 | 1705.61 |
| 1170633600000 | 1706.63 |
| 1170720000000 | 1706.41 |
| 1170806400000 | 1719.56 |
| 1170892800000 | 1712.18 |
| 1170979200000 | 1716.65 |
| 1171238400000 | 1696.48 |
| 1171324800000 | 1713.62 |
| 1171411200000 | 1767.36 |
| 1171497600000 | 1765.17 |
| 1171584000000 | 1774.71 |
| 1171843200000 | 1788.96 |
| 1171929600000 | 1784.48 |
| 1172016000000 | 1773.8 |
| 1172102400000 | 1769.77 |
| 1172188800000 | 1781.64 |
| 1172448000000 | 1792.16 |
| 1172534400000 | 1741.99 |
| 1172620800000 | 1707.78 |
| 1172707200000 | 1674.69 |
| 1172793600000 | 1688.05 |
| 1173052800000 | 1669.37 |
| 1173139200000 | 1677.16 |
| 1173225600000 | 1700.33 |
| 1173312000000 | 1723.47 |
| 1173398400000 | 1722.18 |
| 1173657600000 | 1722.18 |
| 1173744000000 | 1704.35 |
| 1173830400000 | 1664.23 |
| 1173916800000 | 1706.87 |
| 1174003200000 | 1726.13 |
| 1174262400000 | 1751.53 |
| 1174348800000 | 1746.48 |
| 1174435200000 | 1760.81 |
| 1174521600000 | 1813.85 |
| 1174608000000 | 1810.17 |
| 1174867200000 | 1794.2 |
| 1174953600000 | 1788.48 |
| 1175040000000 | 1775.48 |
| 1175126400000 | 1800.28 |
| 1175212800000 | 1802.93 |
| 1175472000000 | 1797.94 |
| 1175558400000 | 1821.28 |
| 1175644800000 | 1837.82 |
| 1175731200000 | 1856 |
| 1175817600000 | 1856 |
| 1176076800000 | 1846.33 |
| 1176163200000 | 1863.81 |
| 1176249600000 | 1858.82 |
| 1176336000000 | 1855.07 |
| 1176422400000 | 1869.28 |
| 1176681600000 | 1887.99 |
| 1176768000000 | 1888.74 |
| 1176854400000 | 1875.62 |
| 1176940800000 | 1911.84 |
| 1177027200000 | 1940.06 |
| 1177286400000 | 1934.18 |
| 1177372800000 | 1928.43 |
| 1177459200000 | 1956.39 |
| 1177545600000 | 1972.13 |
| 1177632000000 | 1970.77 |
| 1177891200000 | 1961.8 |
| 1177977600000 | 1954.46 |
| 1178064000000 | 1984.92 |
| 1178150400000 | 1977.76 |
| 1178236800000 | 1995.72 |
| 1178496000000 | 1997.27 |
| 1178582400000 | 1952.3 |
| 1178668800000 | 1952.94 |
| 1178755200000 | 1934.65 |
| 1178841600000 | 1942.46 |
| 1179100800000 | 1987.63 |
| 1179187200000 | 2009.82 |
| 1179273600000 | 2021.06 |
| 1179360000000 | 2008.85 |
| 1179446400000 | 2033.8 |
| 1179705600000 | 2043.31 |
| 1179792000000 | 2028.2 |
| 1179878400000 | 2039.91 |
| 1179964800000 | 2031.16 |
| 1180051200000 | 2043.37 |
| 1180310400000 | 2052.31 |
| 1180396800000 | 2044.83 |
| 1180483200000 | 2057.16 |
| 1180569600000 | 2084.61 |
| 1180656000000 | 2116.49 |
| 1180915200000 | 2134.21 |
| 1181001600000 | 2120.26 |
| 1181088000000 | 2097.52 |
| 1181174400000 | 2067.54 |
| 1181260800000 | 2059.15 |
| 1181520000000 | 2081.06 |
| 1181606400000 | 2048.55 |
| 1181692800000 | 2054.32 |
| 1181779200000 | 2096.9 |
| 1181865600000 | 2139.08 |
| 1182124800000 | 2124.94 |
| 1182211200000 | 2117.44 |
| 1182297600000 | 2133.16 |
| 1182384000000 | 2089.64 |
| 1182470400000 | 2094.32 |
| 1182729600000 | 2081.16 |
| 1182816000000 | 2073.62 |
| 1182902400000 | 2049.44 |
| 1182988800000 | 2084.47 |
| 1183075200000 | 2090.38 |
| 1183334400000 | 2126.28 |
| 1183420800000 | 2153.17 |
| 1183507200000 | 2159 |
| 1183593600000 | 2134.98 |
| 1183680000000 | 2156.15 |
| 1183939200000 | 2161.67 |
| 1184025600000 | 2164.87 |
| 1184112000000 | 2156.58 |
| 1184198400000 | 2195.85 |
| 1184284800000 | 2219.84 |
| 1184544000000 | 2217.58 |
| 1184630400000 | 2209.51 |
| 1184716800000 | 2191.1 |
| 1184803200000 | 2201.36 |
| 1184889600000 | 2179.69 |
| 1185148800000 | 2173.74 |
| 1185235200000 | 2148.65 |
| 1185321600000 | 2094.39 |
| 1185408000000 | 2051.24 |
| 1185494400000 | 2071.02 |
| 1185753600000 | 2083.55 |
| 1185840000000 | 2119.65 |
| 1185926400000 | 2064.33 |
| 1186012800000 | 2161.07 |
| 1186099200000 | 2129.22 |
| 1186358400000 | 2108.27 |
| 1186444800000 | 2115.9 |
| 1186531200000 | 2184.31 |
| 1186617600000 | 2130.24 |
| 1186704000000 | 2061.27 |
| 1186963200000 | 2144.49 |
| 1187049600000 | 2111.65 |
| 1187136000000 | 2065.4 |
| 1187222400000 | 1974.45 |
| 1187308800000 | 2036.02 |
| 1187568000000 | 2060.99 |
| 1187654400000 | 2068.95 |
| 1187740800000 | 2128.23 |
| 1187827200000 | 2122.73 |
| 1187913600000 | 2148.91 |
| 1188172800000 | 2159.42 |
| 1188259200000 | 2122.22 |
| 1188345600000 | 2189.84 |
| 1188432000000 | 2230.71 |
| 1188518400000 | 2249.97 |
| 1188777600000 | 2248.69 |
| 1188864000000 | 2272.71 |
| 1188950400000 | 2249.51 |
| 1189036800000 | 2289.89 |
| 1189123200000 | 2270.49 |
| 1189382400000 | 2257.27 |
| 1189468800000 | 2304.62 |
| 1189555200000 | 2280.45 |
| 1189641600000 | 2283 |
| 1189728000000 | 2272.53 |
| 1189987200000 | 2275.23 |
| 1190073600000 | 2320.37 |
| 1190160000000 | 2437.96 |
| 1190246400000 | 2441.49 |
| 1190332800000 | 2471.28 |
| 1190592000000 | 2464.33 |
| 1190678400000 | 2446.43 |
| 1190764800000 | 2497.2 |
| 1190851200000 | 2517.95 |
| 1190937600000 | 2525.33 |
| 1191196800000 | 2505.6 |
| 1191283200000 | 2488.88 |
| 1191369600000 | 2473.07 |
| 1191456000000 | 2429.57 |
| 1191542400000 | 2452.63 |
| 1191801600000 | 2426.26 |
| 1191888000000 | 2427.59 |
| 1191974400000 | 2464.21 |
| 1192060800000 | 2534.07 |
| 1192147200000 | 2482.19 |
| 1192406400000 | 2436.76 |
| 1192492800000 | 2375.79 |
| 1192579200000 | 2438.47 |
| 1192665600000 | 2489.34 |
| 1192752000000 | 2472.31 |
| 1193011200000 | 2435.12 |
| 1193097600000 | 2493.5 |
| 1193184000000 | 2495.78 |
| 1193270400000 | 2552.98 |
| 1193356800000 | 2585.67 |
| 1193616000000 | 2602.22 |
| 1193702400000 | 2592.29 |
| 1193788800000 | 2607.68 |
| 1193875200000 | 2588.22 |
| 1193961600000 | 2597.2 |
| 1194220800000 | 2587.8 |
| 1194307200000 | 2648.19 |
| 1194393600000 | 2696.13 |
| 1194480000000 | 2620.89 |
| 1194566400000 | 2532.17 |
| 1194825600000 | 2482.94 |
| 1194912000000 | 2491.99 |
| 1194998400000 | 2530.29 |
| 1195084800000 | 2497.58 |
| 1195171200000 | 2474.35 |
| 1195430400000 | 2464.64 |
| 1195516800000 | 2518.71 |
| 1195603200000 | 2434.54 |
| 1195689600000 | 2453.98 |
| 1195776000000 | 2473.76 |
| 1196035200000 | 2499.31 |
| 1196121600000 | 2449.48 |
| 1196208000000 | 2526.07 |
| 1196294400000 | 2548.22 |
| 1196380800000 | 2558.21 |
| 1196640000000 | 2563.6 |
| 1196726400000 | 2492.77 |
| 1196812800000 | 2517.14 |
| 1196899200000 | 2511.04 |
| 1196985600000 | 2529.21 |
| 1197244800000 | 2566.89 |
| 1197331200000 | 2557.03 |
| 1197417600000 | 2554.1 |
| 1197504000000 | 2463.93 |
| 1197590400000 | 2441.99 |
| 1197849600000 | 2360.02 |
| 1197936000000 | 2335.7 |
| 1198022400000 | 2349.66 |
| 1198108800000 | 2373.18 |
| 1198195200000 | 2451 |
| 1198454400000 | 2456.46 |
| 1198540800000 | 2455.86 |
| 1198627200000 | 2473.35 |
| 1198713600000 | 2473.84 |
| 1198800000000 | 2488.5 |
| 1199059200000 | 2474.29 |
| 1199232000000 | 2445.72 |
| 1199318400000 | 2456.62 |
| 1199404800000 | 2383.83 |
| 1199664000000 | 2303.87 |
| 1199750400000 | 2325.03 |
| 1199836800000 | 2253.38 |
| 1199923200000 | 2256.35 |
| 1200009600000 | 2261.42 |
| 1200268800000 | 2300.51 |
| 1200355200000 | 2260.54 |
| 1200441600000 | 2200.37 |
| 1200528000000 | 2184.41 |
| 1200614400000 | 2123.9 |
| 1200873600000 | 1977.58 |
| 1200960000000 | 2045.01 |
| 1201046400000 | 1985.55 |
| 1201132800000 | 2233.77 |
| 1201219200000 | 2276.41 |
| 1201478400000 | 2224.25 |
| 1201564800000 | 2237.51 |
| 1201651200000 | 2247.7 |
| 1201737600000 | 2287.89 |
| 1201824000000 | 2355.16 |
| 1202083200000 | 2366.06 |
| 1202169600000 | 2223.86 |
| 1202256000000 | 2253.37 |
| 1202342400000 | 2182.97 |
| 1202428800000 | 2224.02 |
| 1202688000000 | 2238.63 |
| 1202774400000 | 2345.07 |
| 1202860800000 | 2321.65 |
| 1202947200000 | 2318.59 |
| 1203033600000 | 2274.08 |
| 1203292800000 | 2329.49 |
| 1203379200000 | 2336.29 |
| 1203465600000 | 2305.96 |
| 1203552000000 | 2335.35 |
| 1203638400000 | 2312.49 |
| 1203897600000 | 2355.12 |
| 1203984000000 | 2401.72 |
| 1204070400000 | 2446.67 |
| 1204156800000 | 2419.02 |
| 1204243200000 | 2349.39 |
| 1204502400000 | 2287.32 |
| 1204588800000 | 2212.97 |
| 1204675200000 | 2280.93 |
| 1204761600000 | 2245.37 |
| 1204848000000 | 2222.34 |
| 1205107200000 | 2185.79 |
| 1205193600000 | 2132.9 |
| 1205280000000 | 2190.98 |
| 1205366400000 | 2186.38 |
| 1205452800000 | 2159.11 |
| 1205712000000 | 2089.82 |
| 1205798400000 | 2173.38 |
| 1205884800000 | 2076.87 |
| 1205971200000 | 1992.69 |
| 1206057600000 | 1992.69 |
| 1206316800000 | 1989.85 |
| 1206403200000 | 2142.78 |
| 1206489600000 | 2166.55 |
| 1206576000000 | 2176.46 |
| 1206662400000 | 2185.69 |
| 1206921600000 | 2198.18 |
| 1207008000000 | 2288.07 |
| 1207094400000 | 2293.04 |
| 1207180800000 | 2283.3 |
| 1207267200000 | 2293.48 |
| 1207526400000 | 2318.94 |
| 1207612800000 | 2291.31 |
| 1207699200000 | 2266.96 |
| 1207785600000 | 2248.8 |
| 1207872000000 | 2226.56 |
| 1208131200000 | 2214.86 |
| 1208217600000 | 2202.3 |
| 1208304000000 | 2293.09 |
| 1208390400000 | 2095.31 |
| 1208476800000 | 2096.04 |
| 1208736000000 | 2122.3 |
| 1208822400000 | 2106.52 |
| 1208908800000 | 2112.67 |
| 1208995200000 | 2069.52 |
| 1209081600000 | 2108.3 |
| 1209340800000 | 2131.58 |
| 1209427200000 | 2121.34 |
| 1209513600000 | 2166.39 |
| 1209600000000 | 2149.9 |
| 1209686400000 | 2145.57 |
| 1209945600000 | 2144.34 |
| 1210032000000 | 2133.63 |
| 1210118400000 | 2169.16 |
| 1210204800000 | 2148.09 |
| 1210291200000 | 2130.95 |
| 1210550400000 | 2139.66 |
| 1210636800000 | 2134.52 |
| 1210723200000 | 2154.19 |
| 1210809600000 | 2134.53 |
| 1210896000000 | 2175.46 |
| 1211155200000 | 2235.15 |
| 1211241600000 | 2195.18 |
| 1211328000000 | 2198.58 |
| 1211414400000 | 2194.37 |
| 1211500800000 | 2156.77 |
| 1211760000000 | 2142.74 |
| 1211846400000 | 2127.22 |
| 1211932800000 | 2142.05 |
| 1212019200000 | 2123.84 |
| 1212105600000 | 2162.72 |
| 1212364800000 | 2122.82 |
| 1212451200000 | 2127.42 |
| 1212537600000 | 2096.7 |
| 1212624000000 | 2063.85 |
| 1212710400000 | 2049.98 |
| 1212969600000 | 2042.17 |
| 1213056000000 | 1993.65 |
| 1213142400000 | 1967.01 |
| 1213228800000 | 1957.31 |
| 1213315200000 | 1965.35 |
| 1213574400000 | 1965.05 |
| 1213660800000 | 1972.46 |
| 1213747200000 | 1948.84 |
| 1213833600000 | 1901.04 |
| 1213920000000 | 1918.71 |
| 1214179200000 | 1864.6 |
| 1214265600000 | 1872.43 |
| 1214352000000 | 1940.33 |
| 1214438400000 | 1904.04 |
| 1214524800000 | 1870.22 |
| 1214784000000 | 1887.37 |
| 1214870400000 | 1846.28 |
| 1214956800000 | 1837.17 |
| 1215043200000 | 1850.25 |
| 1215129600000 | 1828.55 |
| 1215388800000 | 1860.36 |
| 1215475200000 | 1832.92 |
| 1215561600000 | 1886.3 |
| 1215648000000 | 1878.76 |
| 1215734400000 | 1872.46 |
| 1215993600000 | 1862.7 |
| 1216080000000 | 1836.74 |
| 1216166400000 | 1842.01 |
| 1216252800000 | 1942.44 |
| 1216339200000 | 1972.93 |
| 1216598400000 | 1979.05 |
| 1216684800000 | 1944.13 |
| 1216771200000 | 1922.63 |
| 1216857600000 | 1906.89 |
| 1216944000000 | 1930.42 |
| 1217203200000 | 1917.98 |
| 1217289600000 | 1895.81 |
| 1217376000000 | 1910 |
| 1217462400000 | 1916.7 |
| 1217548800000 | 1879.06 |
| 1217808000000 | 1888.08 |
| 1217894400000 | 1909.58 |
| 1217980800000 | 1920.61 |
| 1218067200000 | 1898.7 |
| 1218153600000 | 1874.48 |
| 1218412800000 | 1891.32 |
| 1218499200000 | 1867.1 |
| 1218585600000 | 1806.71 |
| 1218672000000 | 1844.41 |
| 1218758400000 | 1822.46 |
| 1219017600000 | 1813.38 |
| 1219104000000 | 1769.77 |
| 1219190400000 | 1788.04 |
| 1219276800000 | 1805.35 |
| 1219363200000 | 1846.11 |
| 1219622400000 | 1824.58 |
| 1219708800000 | 1835.65 |
| 1219795200000 | 1830 |
| 1219881600000 | 1837.2 |
| 1219968000000 | 1817.55 |
| 1220227200000 | 1802.32 |
| 1220313600000 | 1782.93 |
| 1220400000000 | 1726.37 |
| 1220486400000 | 1662.89 |
| 1220572800000 | 1541.34 |
| 1220832000000 | 1550.99 |
| 1220918400000 | 1527.58 |
| 1221004800000 | 1522.28 |
| 1221091200000 | 1515.86 |
| 1221177600000 | 1577.02 |
| 1221436800000 | 1550.6 |
| 1221523200000 | 1519.82 |
| 1221609600000 | 1462.5 |
| 1221696000000 | 1460.96 |
| 1221782400000 | 1597.67 |
| 1222041600000 | 1559.71 |
| 1222128000000 | 1546.73 |
| 1222214400000 | 1523.92 |
| 1222300800000 | 1550.87 |
| 1222387200000 | 1500.98 |
| 1222646400000 | 1399.36 |
| 1222732800000 | 1380 |
| 1222819200000 | 1381.61 |
| 1222905600000 | 1330.85 |
| 1222992000000 | 1358.64 |
| 1223251200000 | 1227.99 |
| 1223337600000 | 1236.08 |
| 1223424000000 | 1186.97 |
| 1223510400000 | 1187.97 |
| 1223596800000 | 1126.02 |
| 1223856000000 | 1202.72 |
| 1223942400000 | 1267.76 |
| 1224028800000 | 1174.87 |
| 1224115200000 | 1111.74 |
| 1224201600000 | 1189.15 |
| 1224460800000 | 1226.97 |
| 1224547200000 | 1220.15 |
| 1224633600000 | 1120.47 |
| 1224720000000 | 1128.38 |
| 1224806400000 | 1083.34 |
| 1225065600000 | 1044.47 |
| 1225152000000 | 1033.24 |
| 1225238400000 | 1131.72 |
| 1225324800000 | 1164.73 |
| 1225411200000 | 1135.23 |
| 1225670400000 | 1172.63 |
| 1225756800000 | 1244.11 |
| 1225843200000 | 1232.46 |
| 1225929600000 | 1116.22 |
| 1226016000000 | 1134.14 |
| 1226275200000 | 1149.03 |
| 1226361600000 | 1061.29 |
| 1226448000000 | 1012.49 |
| 1226534400000 | 1005.39 |
| 1226620800000 | 991.47 |
| 1226880000000 | 976.62 |
| 1226966400000 | 991.77 |
| 1227052800000 | 979.73 |
| 1227139200000 | 946.02 |
| 1227225600000 | 912.3 |
| 1227484800000 | 1011.49 |
| 1227571200000 | 1036.77 |
| 1227657600000 | 1032.45 |
| 1227744000000 | 1061.43 |
| 1227830400000 | 1038.4 |
| 1228089600000 | 969.47 |
| 1228176000000 | 1000.63 |
| 1228262400000 | 987.33 |
| 1228348800000 | 1006.78 |
| 1228435200000 | 945.69 |
| 1228694400000 | 1026.18 |
| 1228780800000 | 1045.55 |
| 1228867200000 | 1069.41 |
| 1228953600000 | 1077.18 |
| 1229040000000 | 1057.72 |
| 1229299200000 | 1073.75 |
| 1229385600000 | 1090.87 |
| 1229472000000 | 1127.98 |
| 1229558400000 | 1139.14 |
| 1229644800000 | 1097.44 |
| 1229904000000 | 1079.37 |
| 1229990400000 | 1082.15 |
| 1230076800000 | 1085.61 |
| 1230163200000 | 1085.61 |
| 1230249600000 | 1090.85 |
| 1230508800000 | 1084.34 |
| 1230595200000 | 1119.86 |
| 1230681600000 | 1100.54 |
| 1230854400000 | 1136.64 |
| 1231113600000 | 1163.14 |
| 1231200000000 | 1141.73 |
| 1231286400000 | 1148.68 |
| 1231372800000 | 1109.64 |
| 1231459200000 | 1105.2 |
| 1231718400000 | 1077.32 |
| 1231804800000 | 1031.14 |
| 1231891200000 | 987.74 |
| 1231977600000 | 977.55 |
| 1232064000000 | 1021.08 |
| 1232323200000 | 992.12 |
| 1232409600000 | 942.65 |
| 1232496000000 | 943.28 |
| 1232582400000 | 906.15 |
| 1232668800000 | 900.55 |
| 1232928000000 | 928.25 |
| 1233014400000 | 946.69 |
| 1233100800000 | 981.13 |
| 1233187200000 | 945.79 |
| 1233273600000 | 926.25 |
| 1233532800000 | 906.47 |
| 1233619200000 | 923.08 |
| 1233705600000 | 960.57 |
| 1233792000000 | 953.39 |
| 1233878400000 | 989.53 |
| 1234137600000 | 1004.19 |
| 1234224000000 | 961.3 |
| 1234310400000 | 942.44 |
| 1234396800000 | 923.92 |
| 1234483200000 | 932.18 |
| 1234742400000 | 911 |
| 1234828800000 | 858.14 |
| 1234915200000 | 855.24 |
| 1235001600000 | 840.12 |
| 1235088000000 | 798 |
| 1235347200000 | 797.85 |
| 1235433600000 | 781.62 |
| 1235520000000 | 765.26 |
| 1235606400000 | 776.74 |
| 1235692800000 | 761.4 |
| 1235952000000 | 718.35 |
| 1236038400000 | 721.73 |
| 1236124800000 | 744.48 |
| 1236211200000 | 722.38 |
| 1236297600000 | 704.86 |
| 1236556800000 | 712.46 |
| 1236643200000 | 765.39 |
| 1236729600000 | 792.21 |
| 1236816000000 | 820.36 |
| 1236902400000 | 810.42 |
| 1237161600000 | 862.33 |
| 1237248000000 | 841.84 |
| 1237334400000 | 854.1 |
| 1237420800000 | 912.7 |
| 1237507200000 | 871.43 |
| 1237766400000 | 893.29 |
| 1237852800000 | 896.67 |
| 1237939200000 | 918.83 |
| 1238025600000 | 909.21 |
| 1238112000000 | 883.28 |
| 1238371200000 | 831.19 |
| 1238457600000 | 864.27 |
| 1238544000000 | 864.57 |
| 1238630400000 | 953.2 |
| 1238716800000 | 939.51 |
| 1238976000000 | 955.37 |
| 1239062400000 | 924.7 |
| 1239148800000 | 935.98 |
| 1239235200000 | 969.49 |
| 1239321600000 | 969.49 |
| 1239580800000 | 977.71 |
| 1239667200000 | 994.33 |
| 1239753600000 | 965.45 |
| 1239840000000 | 1032.87 |
| 1239926400000 | 1048.11 |
| 1240185600000 | 1011.17 |
| 1240272000000 | 1025.1 |
| 1240358400000 | 1049.18 |
| 1240444800000 | 1044.29 |
| 1240531200000 | 1070.21 |
| 1240790400000 | 1045.38 |
| 1240876800000 | 1021.47 |
| 1240963200000 | 1066.58 |
| 1241049600000 | 1100.26 |
| 1241136000000 | 1100.43 |
| 1241395200000 | 1164.23 |
| 1241481600000 | 1142.41 |
| 1241568000000 | 1159.4 |
| 1241654400000 | 1145.76 |
| 1241740800000 | 1168.09 |
| 1242000000000 | 1137.82 |
| 1242086400000 | 1113.12 |
| 1242172800000 | 1077.81 |
| 1242259200000 | 1090.6 |
| 1242345600000 | 1119.23 |
| 1242604800000 | 1129.21 |
| 1242691200000 | 1171.13 |
| 1242777600000 | 1207.39 |
| 1242864000000 | 1206.16 |
| 1242950400000 | 1169.75 |
| 1243209600000 | 1184.02 |
| 1243296000000 | 1172.01 |
| 1243382400000 | 1187.5 |
| 1243468800000 | 1183.72 |
| 1243555200000 | 1193.16 |
| 1243814400000 | 1245.78 |
| 1243900800000 | 1263.64 |
| 1243987200000 | 1203.67 |
| 1244073600000 | 1197.48 |
| 1244160000000 | 1183.94 |
| 1244419200000 | 1159.13 |
| 1244505600000 | 1199.48 |
| 1244592000000 | 1217.05 |
| 1244678400000 | 1228.72 |
| 1244764800000 | 1205.51 |
| 1245024000000 | 1157.97 |
| 1245110400000 | 1166.77 |
| 1245196800000 | 1128.34 |
| 1245283200000 | 1142.22 |
| 1245369600000 | 1139.36 |
| 1245628800000 | 1104.78 |
| 1245715200000 | 1104.99 |
| 1245801600000 | 1142.87 |
| 1245888000000 | 1118.14 |
| 1245974400000 | 1147.07 |
| 1246233600000 | 1168.13 |
| 1246320000000 | 1138.3 |
| 1246406400000 | 1167.96 |
| 1246492800000 | 1137.47 |
| 1246579200000 | 1125.04 |
| 1246838400000 | 1108.78 |
| 1246924800000 | 1117.04 |
| 1247011200000 | 1088.99 |
| 1247097600000 | 1099.19 |
| 1247184000000 | 1080.77 |
| 1247443200000 | 1112.74 |
| 1247529600000 | 1117.02 |
| 1247616000000 | 1187.32 |
| 1247702400000 | 1095.79 |
| 1247788800000 | 1091.26 |
| 1248048000000 | 1105.3 |
| 1248134400000 | 1108.07 |
| 1248220800000 | 1119.86 |
| 1248307200000 | 1143.9 |
| 1248393600000 | 1132.12 |
| 1248652800000 | 1133.35 |
| 1248739200000 | 1121.5 |
| 1248825600000 | 1114.68 |
| 1248912000000 | 1136.17 |
| 1248998400000 | 1139.57 |
| 1249257600000 | 1179.67 |
| 1249344000000 | 1169.23 |
| 1249430400000 | 1165.01 |
| 1249516800000 | 1170.13 |
| 1249603200000 | 1172.52 |
| 1249862400000 | 1158.06 |
| 1249948800000 | 1144.8 |
| 1250035200000 | 1159.63 |
| 1250121600000 | 1179.75 |
| 1250208000000 | 1170.39 |
| 1250467200000 | 1127.3 |
| 1250553600000 | 1133.6 |
| 1250640000000 | 1132.95 |
| 1250726400000 | 1138.57 |
| 1250812800000 | 1173.96 |
| 1251072000000 | 1197.63 |
| 1251158400000 | 1194.51 |
| 1251244800000 | 1199.29 |
| 1251331200000 | 1214.68 |
| 1251417600000 | 1248.52 |
| 1251676800000 | 1235.67 |
| 1251763200000 | 1203.39 |
| 1251849600000 | 1177.4 |
| 1251936000000 | 1199.18 |
| 1252022400000 | 1226.71 |
| 1252281600000 | 1265.26 |
| 1252368000000 | 1288.07 |
| 1252454400000 | 1310.58 |
| 1252540800000 | 1317.48 |
| 1252627200000 | 1316.3 |
| 1252886400000 | 1307.79 |
| 1252972800000 | 1327.64 |
| 1253059200000 | 1359.24 |
| 1253145600000 | 1371.58 |
| 1253232000000 | 1364.22 |
| 1253491200000 | 1350.55 |
| 1253577600000 | 1363.96 |
| 1253664000000 | 1363.12 |
| 1253750400000 | 1313.73 |
| 1253836800000 | 1313.55 |
| 1254096000000 | 1331 |
| 1254182400000 | 1298.88 |
| 1254268800000 | 1292.75 |
| 1254355200000 | 1262.19 |
| 1254441600000 | 1231.17 |
| 1254700800000 | 1250.58 |
| 1254787200000 | 1286.79 |
| 1254873600000 | 1275.96 |
| 1254960000000 | 1290.59 |
| 1255046400000 | 1298.77 |
| 1255305600000 | 1314.71 |
| 1255392000000 | 1305.94 |
| 1255478400000 | 1337.02 |
| 1255564800000 | 1273.44 |
| 1255651200000 | 1264.86 |
| 1255910400000 | 1281.1 |
| 1255996800000 | 1272.23 |
| 1256083200000 | 1266.98 |
| 1256169600000 | 1259.74 |
| 1256256000000 | 1256.17 |
| 1256515200000 | 1234.9 |
| 1256601600000 | 1223.86 |
| 1256688000000 | 1196.17 |
| 1256774400000 | 1220.71 |
| 1256860800000 | 1190.04 |
| 1257120000000 | 1203.76 |
| 1257206400000 | 1183.46 |
| 1257292800000 | 1217.32 |
| 1257379200000 | 1224.18 |
| 1257465600000 | 1227.1 |
| 1257724800000 | 1267.3 |
| 1257811200000 | 1253.06 |
| 1257897600000 | 1279.65 |
| 1257984000000 | 1270.98 |
| 1258070400000 | 1275.39 |
| 1258329600000 | 1300.42 |
| 1258416000000 | 1276.57 |
| 1258502400000 | 1305.57 |
| 1258588800000 | 1267.08 |
| 1258675200000 | 1257.06 |
| 1258934400000 | 1290.47 |
| 1259020800000 | 1272.41 |
| 1259107200000 | 1281.41 |
| 1259193600000 | 1236.77 |
| 1259280000000 | 1256.94 |
| 1259539200000 | 1241.92 |
| 1259625600000 | 1273.65 |
| 1259712000000 | 1266.57 |
| 1259798400000 | 1251.96 |
| 1259884800000 | 1240.56 |
| 1260144000000 | 1235.17 |
| 1260230400000 | 1226.3 |
| 1260316800000 | 1217.75 |
| 1260403200000 | 1223.52 |
| 1260489600000 | 1233.88 |
| 1260748800000 | 1239.3 |
| 1260835200000 | 1229.86 |
| 1260921600000 | 1236.43 |
| 1261008000000 | 1209.36 |
| 1261094400000 | 1199.68 |
| 1261353600000 | 1208.22 |
| 1261440000000 | 1222.35 |
| 1261526400000 | 1234.16 |
| 1261612800000 | 1236.27 |
| 1261699200000 | 1236.27 |
| 1261958400000 | 1237.07 |
| 1262044800000 | 1250.07 |
| 1262131200000 | 1246.99 |
| 1262217600000 | 1251.04 |
| 1262563200000 | 1294.76 |
| 1262649600000 | 1293.27 |
| 1262736000000 | 1290.67 |
| 1262822400000 | 1293.92 |
| 1262908800000 | 1295.32 |
| 1263168000000 | 1299.92 |
| 1263254400000 | 1277.53 |
| 1263340800000 | 1281.67 |
| 1263427200000 | 1291.51 |
| 1263513600000 | 1274.44 |
| 1263772800000 | 1291.62 |
| 1263859200000 | 1281.79 |
| 1263945600000 | 1252.48 |
| 1264032000000 | 1250.92 |
| 1264118400000 | 1248.37 |
| 1264377600000 | 1236.33 |
| 1264464000000 | 1224.12 |
| 1264550400000 | 1224.73 |
| 1264636800000 | 1266.74 |
| 1264723200000 | 1278.78 |
| 1264982400000 | 1284.64 |
| 1265068800000 | 1302.15 |
| 1265155200000 | 1294.98 |
| 1265241600000 | 1254.63 |
| 1265328000000 | 1216.15 |
| 1265587200000 | 1211.98 |
| 1265673600000 | 1215.2 |
| 1265760000000 | 1205.85 |
| 1265846400000 | 1200.88 |
| 1265932800000 | 1189.74 |
| 1266192000000 | 1190.36 |
| 1266278400000 | 1216.11 |
| 1266364800000 | 1230.86 |
| 1266451200000 | 1238.36 |
| 1266537600000 | 1230.34 |
| 1266796800000 | 1242.1 |
| 1266883200000 | 1233.21 |
| 1266969600000 | 1242.02 |
| 1267056000000 | 1216.53 |
| 1267142400000 | 1247.53 |
| 1267401600000 | 1242.03 |
| 1267488000000 | 1261.03 |
| 1267574400000 | 1293.16 |
| 1267660800000 | 1284.47 |
| 1267747200000 | 1299.34 |
| 1268006400000 | 1312.44 |
| 1268092800000 | 1307.38 |
| 1268179200000 | 1335.8 |
| 1268265600000 | 1328.47 |
| 1268352000000 | 1364.37 |
| 1268611200000 | 1348.44 |
| 1268697600000 | 1376.62 |
| 1268784000000 | 1394.77 |
| 1268870400000 | 1367.93 |
| 1268956800000 | 1353.13 |
| 1269216000000 | 1362.96 |
| 1269302400000 | 1371.52 |
| 1269388800000 | 1359.74 |
| 1269475200000 | 1379.42 |
| 1269561600000 | 1391.99 |
| 1269820800000 | 1391.32 |
| 1269907200000 | 1381.28 |
| 1269993600000 | 1397 |
| 1270080000000 | 1417.2 |
| 1270166400000 | 1417.2 |
| 1270425600000 | 1413.95 |
| 1270512000000 | 1404.16 |
| 1270598400000 | 1403.31 |
| 1270684800000 | 1381.14 |
| 1270771200000 | 1392.88 |
| 1271030400000 | 1404.79 |
| 1271116800000 | 1396.87 |
| 1271203200000 | 1414.15 |
| 1271289600000 | 1411.37 |
| 1271376000000 | 1373.68 |
| 1271635200000 | 1373.68 |
| 1271721600000 | 1398.85 |
| 1271808000000 | 1383.46 |
| 1271894400000 | 1283.92 |
| 1271980800000 | 1289.96 |
| 1272240000000 | 1290.37 |
| 1272326400000 | 1256.62 |
| 1272412800000 | 1233.19 |
| 1272499200000 | 1255.62 |
| 1272585600000 | 1273.49 |
| 1272844800000 | 1258.75 |
| 1272931200000 | 1211.37 |
| 1273017600000 | 1181.07 |
| 1273104000000 | 1151.72 |
| 1273190400000 | 1105.26 |
| 1273449600000 | 1199.33 |
| 1273536000000 | 1175.17 |
| 1273622400000 | 1195.75 |
| 1273708800000 | 1184.95 |
| 1273795200000 | 1126.03 |
| 1274054400000 | 1122.75 |
| 1274140800000 | 1146.1 |
| 1274227200000 | 1102.16 |
| 1274313600000 | 1079.73 |
| 1274400000000 | 1096.41 |
| 1274659200000 | 1078.03 |
| 1274745600000 | 1050.88 |
| 1274832000000 | 1076.57 |
| 1274918400000 | 1106.09 |
| 1275004800000 | 1109.77 |
| 1275264000000 | 1105.99 |
| 1275350400000 | 1106.8 |
| 1275436800000 | 1102.22 |
| 1275523200000 | 1116.88 |
| 1275609600000 | 1076.86 |
| 1275868800000 | 1054.63 |
| 1275955200000 | 1056.5 |
| 1276041600000 | 1071.26 |
| 1276128000000 | 1092.07 |
| 1276214400000 | 1096.03 |
| 1276473600000 | 1125.58 |
| 1276560000000 | 1142.17 |
| 1276646400000 | 1102.71 |
| 1276732800000 | 1101.4 |
| 1276819200000 | 1111.46 |
| 1277078400000 | 1113.69 |
| 1277164800000 | 1098.28 |
| 1277251200000 | 1082.96 |
| 1277337600000 | 1062.27 |
| 1277424000000 | 1060.2 |
| 1277683200000 | 1067.42 |
| 1277769600000 | 1021.91 |
| 1277856000000 | 1031.43 |
| 1277942400000 | 1029.76 |
| 1278028800000 | 1049.09 |
| 1278288000000 | 1034.15 |
| 1278374400000 | 1069.56 |
| 1278460800000 | 1077.09 |
| 1278547200000 | 1079.57 |
| 1278633600000 | 1079.99 |
| 1278892800000 | 1072.4 |
| 1278979200000 | 1101.15 |
| 1279065600000 | 1105.89 |
| 1279152000000 | 1117.03 |
| 1279238400000 | 1101.79 |
| 1279497600000 | 1100.57 |
| 1279584000000 | 1104.66 |
| 1279670400000 | 1113.69 |
| 1279756800000 | 1141.24 |
| 1279843200000 | 1143.04 |
| 1280102400000 | 1160.37 |
| 1280188800000 | 1162.73 |
| 1280275200000 | 1164.41 |
| 1280361600000 | 1169.57 |
| 1280448000000 | 1157.29 |
| 1280707200000 | 1202.65 |
| 1280793600000 | 1212.09 |
| 1280880000000 | 1202.15 |
| 1280966400000 | 1209.25 |
| 1281052800000 | 1209.9 |
| 1281312000000 | 1222.06 |
| 1281398400000 | 1191.54 |
| 1281484800000 | 1146.41 |
| 1281571200000 | 1145.04 |
| 1281657600000 | 1145.48 |
| 1281916800000 | 1145.18 |
| 1282003200000 | 1163.32 |
| 1282089600000 | 1161.11 |
| 1282176000000 | 1157.06 |
| 1282262400000 | 1132.62 |
| 1282521600000 | 1127.07 |
| 1282608000000 | 1108.82 |
| 1282694400000 | 1094.3 |
| 1282780800000 | 1113.74 |
| 1282867200000 | 1111.27 |
| 1283126400000 | 1111.45 |
| 1283212800000 | 1113.82 |
| 1283299200000 | 1158.07 |
| 1283385600000 | 1164.04 |
| 1283472000000 | 1174.22 |
| 1283731200000 | 1177.24 |
| 1283817600000 | 1172.33 |
| 1283904000000 | 1191.98 |
| 1283990400000 | 1204.23 |
| 1284076800000 | 1213.48 |
| 1284336000000 | 1239.64 |
| 1284422400000 | 1233.18 |
| 1284508800000 | 1239.43 |
| 1284595200000 | 1249.79 |
| 1284681600000 | 1244.61 |
| 1284940800000 | 1271.06 |
| 1285027200000 | 1257.2 |
| 1285113600000 | 1266.93 |
| 1285200000000 | 1248.41 |
| 1285286400000 | 1280.71 |
| 1285545600000 | 1266.93 |
| 1285632000000 | 1286.27 |
| 1285718400000 | 1291.18 |
| 1285804800000 | 1308.11 |
| 1285891200000 | 1323.66 |
| 1286150400000 | 1303.7 |
| 1286236800000 | 1339.36 |
| 1286323200000 | 1353.01 |
| 1286409600000 | 1371.66 |
| 1286496000000 | 1376.08 |
| 1286755200000 | 1384.99 |
| 1286841600000 | 1377.31 |
| 1286928000000 | 1413.12 |
| 1287014400000 | 1396.16 |
| 1287100800000 | 1374.46 |
| 1287360000000 | 1368.67 |
| 1287446400000 | 1339.07 |
| 1287532800000 | 1367.26 |
| 1287619200000 | 1418.63 |
| 1287705600000 | 1397.68 |
| 1287964800000 | 1412 |
| 1288051200000 | 1386.07 |
| 1288137600000 | 1373.42 |
| 1288224000000 | 1378.38 |
| 1288310400000 | 1361.47 |
| 1288569600000 | 1358.69 |
| 1288656000000 | 1371.64 |
| 1288742400000 | 1360 |
| 1288828800000 | 1406.82 |
| 1288915200000 | 1391.51 |
| 1289174400000 | 1369.53 |
| 1289260800000 | 1397 |
| 1289347200000 | 1369.34 |
| 1289433600000 | 1356.78 |
| 1289520000000 | 1349.23 |
| 1289779200000 | 1351.63 |
| 1289865600000 | 1315.02 |
| 1289952000000 | 1324.08 |
| 1290038400000 | 1342.01 |
| 1290124800000 | 1340.83 |
| 1290384000000 | 1323.79 |
| 1290470400000 | 1286.16 |
| 1290556800000 | 1298.08 |
| 1290643200000 | 1310.55 |
| 1290729600000 | 1285.75 |
| 1290988800000 | 1245.98 |
| 1291075200000 | 1238.09 |
| 1291161600000 | 1276.92 |
| 1291248000000 | 1312.33 |
| 1291334400000 | 1338 |
| 1291593600000 | 1328.4 |
| 1291680000000 | 1350.64 |
| 1291766400000 | 1336.27 |
| 1291852800000 | 1317.36 |
| 1291939200000 | 1316.46 |
| 1292198400000 | 1344.24 |
| 1292284800000 | 1342.51 |
| 1292371200000 | 1338.87 |
| 1292457600000 | 1330.01 |
| 1292544000000 | 1321.96 |
| 1292803200000 | 1328.19 |
| 1292889600000 | 1359.74 |
| 1292976000000 | 1365.43 |
| 1293062400000 | 1362.16 |
| 1293148800000 | 1367.53 |
| 1293408000000 | 1363.83 |
| 1293494400000 | 1363.72 |
| 1293580800000 | 1367.29 |
| 1293667200000 | 1372.31 |
| 1293753600000 | 1386.1 |
| 1294012800000 | 1413.06 |
| 1294099200000 | 1402.62 |
| 1294185600000 | 1385.6 |
| 1294272000000 | 1374.11 |
| 1294358400000 | 1374.5 |
| 1294617600000 | 1341.39 |
| 1294704000000 | 1362.66 |
| 1294790400000 | 1400.71 |
| 1294876800000 | 1421.82 |
| 1294963200000 | 1426.62 |
| 1295222400000 | 1415.28 |
| 1295308800000 | 1425.53 |
| 1295395200000 | 1397.87 |
| 1295481600000 | 1385.27 |
| 1295568000000 | 1423.11 |
| 1295827200000 | 1435.77 |
| 1295913600000 | 1427.56 |
| 1296000000000 | 1438.86 |
| 1296086400000 | 1446.54 |
| 1296172800000 | 1441.98 |
| 1296432000000 | 1445.83 |
| 1296518400000 | 1470.42 |
| 1296604800000 | 1468.92 |
| 1296691200000 | 1441.33 |
| 1296777600000 | 1431.28 |
| 1297036800000 | 1451.94 |
| 1297123200000 | 1463.25 |
| 1297209600000 | 1479.62 |
| 1297296000000 | 1451.95 |
| 1297382400000 | 1390.7 |
| 1297641600000 | 1364.12 |
| 1297728000000 | 1363.07 |
| 1297814400000 | 1369.77 |
| 1297900800000 | 1365.12 |
| 1297987200000 | 1375.47 |
| 1298246400000 | 1365.56 |
| 1298332800000 | 1362.38 |
| 1298419200000 | 1337.04 |
| 1298505600000 | 1333.58 |
| 1298592000000 | 1344.23 |
| 1298851200000 | 1357.64 |
| 1298937600000 | 1363.28 |
| 1299024000000 | 1355.84 |
| 1299110400000 | 1367.5 |
| 1299196800000 | 1353.63 |
| 1299456000000 | 1356.24 |
| 1299542400000 | 1353.16 |
| 1299628800000 | 1372.61 |
| 1299715200000 | 1344.24 |
| 1299801600000 | 1326.72 |
| 1300060800000 | 1315.95 |
| 1300147200000 | 1302.16 |
| 1300233600000 | 1287.34 |
| 1300320000000 | 1317.8 |
| 1300406400000 | 1340.53 |
| 1300665600000 | 1370.67 |
| 1300752000000 | 1370.92 |
| 1300838400000 | 1369.97 |
| 1300924800000 | 1394.15 |
| 1301011200000 | 1395.75 |
| 1301270400000 | 1403.67 |
| 1301356800000 | 1400.43 |
| 1301443200000 | 1410.64 |
| 1301529600000 | 1414.31 |
| 1301616000000 | 1424.81 |
| 1301875200000 | 1446.52 |
| 1301961600000 | 1451.87 |
| 1302048000000 | 1469.01 |
| 1302134400000 | 1454.01 |
| 1302220800000 | 1475.34 |
| 1302480000000 | 1482.46 |
| 1302566400000 | 1455.96 |
| 1302652800000 | 1464.31 |
| 1302739200000 | 1446.29 |
| 1302825600000 | 1439.46 |
| 1303084800000 | 1394.76 |
| 1303171200000 | 1412.78 |
| 1303257600000 | 1455.09 |
| 1303344000000 | 1463.31 |
| 1303430400000 | 1463.31 |
| 1303689600000 | 1462.25 |
| 1303776000000 | 1472.96 |
| 1303862400000 | 1489.49 |
| 1303948800000 | 1511.9 |
| 1304035200000 | 1513.3 |
| 1304294400000 | 1528.71 |
| 1304380800000 | 1504.96 |
| 1304467200000 | 1479.43 |
| 1304553600000 | 1444.89 |
| 1304640000000 | 1455.5 |
| 1304899200000 | 1432.62 |
| 1304985600000 | 1459.52 |
| 1305072000000 | 1458.47 |
| 1305158400000 | 1437.99 |
| 1305244800000 | 1435.24 |
| 1305504000000 | 1436.85 |
| 1305590400000 | 1420.69 |
| 1305676800000 | 1432.36 |
| 1305763200000 | 1436.41 |
| 1305849600000 | 1418.87 |
| 1306108800000 | 1379.55 |
| 1306195200000 | 1390.58 |
| 1306281600000 | 1392.19 |
| 1306368000000 | 1384.61 |
| 1306454400000 | 1408.75 |
| 1306713600000 | 1414.91 |
| 1306800000000 | 1373.51 |
| 1306886400000 | 1367.96 |
| 1306972800000 | 1369.33 |
| 1307059200000 | 1350.76 |
| 1307318400000 | 1350.2 |
| 1307404800000 | 1356.97 |
| 1307491200000 | 1318.34 |
| 1307577600000 | 1330.45 |
| 1307664000000 | 1297.93 |
| 1307923200000 | 1293.55 |
| 1308009600000 | 1307.8 |
| 1308096000000 | 1269.07 |
| 1308182400000 | 1236.93 |
| 1308268800000 | 1269.44 |
| 1308528000000 | 1230.04 |
| 1308614400000 | 1258.87 |
| 1308700800000 | 1259.19 |
| 1308787200000 | 1215.56 |
| 1308873600000 | 1216.98 |
| 1309132800000 | 1224.46 |
| 1309219200000 | 1232.98 |
| 1309305600000 | 1278.96 |
| 1309392000000 | 1313.27 |
| 1309478400000 | 1318.7 |
| 1309737600000 | 1323.44 |
| 1309824000000 | 1313.67 |
| 1309910400000 | 1296.16 |
| 1309996800000 | 1319.81 |
| 1310083200000 | 1281.08 |
| 1310342400000 | 1229.14 |
| 1310428800000 | 1212.25 |
| 1310515200000 | 1238.89 |
| 1310601600000 | 1223.7 |
| 1310688000000 | 1203.92 |
| 1310947200000 | 1160.58 |
| 1311033600000 | 1183.69 |
| 1311120000000 | 1209.11 |
| 1311206400000 | 1231.62 |
| 1311292800000 | 1234.99 |
| 1311552000000 | 1222.02 |
| 1311638400000 | 1228.51 |
| 1311724800000 | 1205.36 |
| 1311811200000 | 1185.54 |
| 1311897600000 | 1182.54 |
| 1312156800000 | 1131.48 |
| 1312243200000 | 1100.34 |
| 1312329600000 | 1071.85 |
| 1312416000000 | 1008.62 |
| 1312502400000 | 1005.87 |
| 1312761600000 | 963.87 |
| 1312848000000 | 1008.4 |
| 1312934400000 | 972.79 |
| 1313020800000 | 1026.58 |
| 1313107200000 | 1060.39 |
| 1313366400000 | 1108.65 |
| 1313452800000 | 1101.42 |
| 1313539200000 | 1108.12 |
| 1313625600000 | 1029.33 |
| 1313712000000 | 1042.63 |
| 1313971200000 | 1040.61 |
| 1314057600000 | 1050.97 |
| 1314144000000 | 1065.94 |
| 1314230400000 | 1053.39 |
| 1314316800000 | 1049.9 |
| 1314576000000 | 1093.06 |
| 1314662400000 | 1100.71 |
| 1314748800000 | 1135.31 |
| 1314835200000 | 1132.61 |
| 1314921600000 | 1086.62 |
| 1315180800000 | 1032.23 |
| 1315267200000 | 1024.19 |
| 1315353600000 | 1071.19 |
| 1315440000000 | 1079.63 |
| 1315526400000 | 1013.75 |
| 1315785600000 | 976.68 |
| 1315872000000 | 985.64 |
| 1315958400000 | 998.74 |
| 1316044800000 | 1042.64 |
| 1316131200000 | 1044.41 |
| 1316390400000 | 1002.1 |
| 1316476800000 | 1027.77 |
| 1316563200000 | 1009.84 |
| 1316649600000 | 937.36 |
| 1316736000000 | 930.1 |
| 1316995200000 | 940.23 |
| 1317081600000 | 1003.55 |
| 1317168000000 | 988.15 |
| 1317254400000 | 1008.62 |
| 1317340800000 | 970.8 |
| 1317600000000 | 955.6 |
| 1317686400000 | 910.57 |
| 1317772800000 | 948.38 |
| 1317859200000 | 993.66 |
| 1317945600000 | 1000.5 |
| 1318204800000 | 1041.79 |
| 1318291200000 | 1041.04 |
| 1318377600000 | 1082.31 |
| 1318464000000 | 1065.07 |
| 1318550400000 | 1087.28 |
| 1318809600000 | 1043.92 |
| 1318896000000 | 1042.61 |
| 1318982400000 | 1046.99 |
| 1319068800000 | 1036.12 |
| 1319155200000 | 1071.05 |
| 1319414400000 | 1105.53 |
| 1319500800000 | 1104.28 |
| 1319587200000 | 1098.94 |
| 1319673600000 | 1187.71 |
| 1319760000000 | 1180.47 |
| 1320019200000 | 1108.14 |
| 1320105600000 | 1044.93 |
| 1320192000000 | 1073.92 |
| 1320278400000 | 1102.95 |
| 1320364800000 | 1080.21 |
| 1320624000000 | 1086.48 |
| 1320710400000 | 1092.65 |
| 1320796800000 | 1048.62 |
| 1320883200000 | 1040.98 |
| 1320969600000 | 1090.96 |
| 1321228800000 | 1067.21 |
| 1321315200000 | 1047.78 |
| 1321401600000 | 1051.04 |
| 1321488000000 | 1030.21 |
| 1321574400000 | 1017.05 |
| 1321833600000 | 971.27 |
| 1321920000000 | 955.66 |
| 1322006400000 | 932.03 |
| 1322092800000 | 938.81 |
| 1322179200000 | 934 |
| 1322438400000 | 997.98 |
| 1322524800000 | 996.79 |
| 1322611200000 | 1038.72 |
| 1322697600000 | 1027 |
| 1322784000000 | 1023.32 |
| 1323043200000 | 1035.15 |
| 1323129600000 | 1028.58 |
| 1323216000000 | 1006.79 |
| 1323302400000 | 967.85 |
| 1323388800000 | 981.61 |
| 1323648000000 | 941.15 |
| 1323734400000 | 936.3 |
| 1323820800000 | 905.39 |
| 1323907200000 | 912.41 |
| 1323993600000 | 906.58 |
| 1324252800000 | 897.47 |
| 1324339200000 | 938.32 |
| 1324425600000 | 927.36 |
| 1324512000000 | 944.64 |
| 1324598400000 | 949.62 |
| 1324857600000 | 949.62 |
| 1324944000000 | 945.02 |
| 1325030400000 | 931.81 |
| 1325116800000 | 939.77 |
| 1325203200000 | 955.59 |
| 1325462400000 | 982.2 |
| 1325548800000 | 1002.73 |
| 1325635200000 | 975.02 |
| 1325721600000 | 973.26 |
| 1325808000000 | 967.25 |
| 1326067200000 | 958.82 |
| 1326153600000 | 991.46 |
| 1326240000000 | 973.67 |
| 1326326400000 | 987.04 |
| 1326412800000 | 967.63 |
| 1326672000000 | 990.57 |
| 1326758400000 | 1013.39 |
| 1326844800000 | 1031.86 |
| 1326931200000 | 1049.75 |
| 1327017600000 | 1048.06 |
| 1327276800000 | 1067.19 |
| 1327363200000 | 1033.61 |
| 1327449600000 | 1030.54 |
| 1327536000000 | 1072.1 |
| 1327622400000 | 1045.39 |
| 1327881600000 | 1016.98 |
| 1327968000000 | 1028.74 |
| 1328054400000 | 1066.75 |
| 1328140800000 | 1063.46 |
| 1328227200000 | 1074.11 |
| 1328486400000 | 1065.48 |
| 1328572800000 | 1076.21 |
| 1328659200000 | 1091.58 |
| 1328745600000 | 1090.52 |
| 1328832000000 | 1068.82 |
| 1329091200000 | 1075.87 |
| 1329177600000 | 1068.63 |
| 1329264000000 | 1076.58 |
| 1329350400000 | 1074 |
| 1329436800000 | 1106.28 |
| 1329696000000 | 1139.53 |
| 1329782400000 | 1132.76 |
| 1329868800000 | 1120.85 |
| 1329955200000 | 1120.51 |
| 1330041600000 | 1153.67 |
| 1330300800000 | 1122.21 |
| 1330387200000 | 1120.17 |
| 1330473600000 | 1113.72 |
| 1330560000000 | 1109.13 |
| 1330646400000 | 1103.46 |
| 1330905600000 | 1097.78 |
| 1330992000000 | 1049.72 |
| 1331078400000 | 1071.58 |
| 1331164800000 | 1099.23 |
| 1331251200000 | 1087.73 |
| 1331510400000 | 1087.56 |
| 1331596800000 | 1102.28 |
| 1331683200000 | 1097.64 |
| 1331769600000 | 1108.83 |
| 1331856000000 | 1130.97 |
| 1332115200000 | 1141.37 |
| 1332201600000 | 1122.21 |
| 1332288000000 | 1104.35 |
| 1332374400000 | 1090.56 |
| 1332460800000 | 1105.37 |
| 1332720000000 | 1128.96 |
| 1332806400000 | 1117.11 |
| 1332892800000 | 1112.31 |
| 1332979200000 | 1096.26 |
| 1333065600000 | 1122.23 |
| 1333324800000 | 1125.14 |
| 1333411200000 | 1120.63 |
| 1333497600000 | 1062.62 |
| 1333584000000 | 1064.88 |
| 1333670400000 | 1064.88 |
| 1333929600000 | 1065.49 |
| 1334016000000 | 1033.15 |
| 1334102400000 | 1017.87 |
| 1334188800000 | 1020.91 |
| 1334275200000 | 1002.24 |
| 1334534400000 | 999.78 |
| 1334620800000 | 1034.36 |
| 1334707200000 | 1018.06 |
| 1334793600000 | 1011.68 |
| 1334880000000 | 1012.96 |
| 1335139200000 | 979.95 |
| 1335225600000 | 1014.44 |
| 1335312000000 | 1040.51 |
| 1335398400000 | 1030.06 |
| 1335484800000 | 1053.07 |
| 1335744000000 | 1035.21 |
| 1335830400000 | 1034.39 |
| 1335916800000 | 1021.94 |
| 1336003200000 | 1021.61 |
| 1336089600000 | 994.84 |
| 1336348800000 | 999.32 |
| 1336435200000 | 985.29 |
| 1336521600000 | 978.05 |
| 1336608000000 | 991.25 |
| 1336694400000 | 998.17 |
| 1336953600000 | 951.29 |
| 1337040000000 | 931.18 |
| 1337126400000 | 920.65 |
| 1337212800000 | 918.26 |
| 1337299200000 | 898.84 |
| 1337558400000 | 915.75 |
| 1337644800000 | 934.02 |
| 1337731200000 | 886.34 |
| 1337817600000 | 893.41 |
| 1337904000000 | 888.55 |
| 1338163200000 | 890.22 |
| 1338249600000 | 900.58 |
| 1338336000000 | 871.89 |
| 1338422400000 | 854.26 |
| 1338508800000 | 830 |
| 1338768000000 | 827.86 |
| 1338854400000 | 833.02 |
| 1338940800000 | 860.33 |
| 1339027200000 | 876.43 |
| 1339113600000 | 871.34 |
| 1339372800000 | 866.75 |
| 1339459200000 | 863.86 |
| 1339545600000 | 852.56 |
| 1339632000000 | 837.93 |
| 1339718400000 | 863.56 |
| 1339977600000 | 861.05 |
| 1340064000000 | 886.45 |
| 1340150400000 | 896.74 |
| 1340236800000 | 881.66 |
| 1340323200000 | 876.73 |
| 1340582400000 | 838.94 |
| 1340668800000 | 832.2 |
| 1340755200000 | 846.77 |
| 1340841600000 | 836.94 |
| 1340928000000 | 883.63 |
| 1341187200000 | 894.09 |
| 1341273600000 | 908.31 |
| 1341360000000 | 898.63 |
| 1341446400000 | 884.55 |
| 1341532800000 | 860.94 |
| 1341792000000 | 852.22 |
| 1341878400000 | 860 |
| 1341964800000 | 857.31 |
| 1342051200000 | 847.12 |
| 1342137600000 | 857.88 |
| 1342396800000 | 864.87 |
| 1342483200000 | 856.57 |
| 1342569600000 | 858.87 |
| 1342656000000 | 870.17 |
| 1342742400000 | 842.9 |
| 1343001600000 | 816.6 |
| 1343088000000 | 813.64 |
| 1343174400000 | 825.29 |
| 1343260800000 | 861.45 |
| 1343347200000 | 888.05 |
| 1343606400000 | 893.51 |
| 1343692800000 | 891.27 |
| 1343779200000 | 888.81 |
| 1343865600000 | 856.47 |
| 1343952000000 | 898.1 |
| 1344211200000 | 916.04 |
| 1344297600000 | 934.62 |
| 1344384000000 | 924.68 |
| 1344470400000 | 937.44 |
| 1344556800000 | 933.29 |
| 1344816000000 | 925.02 |
| 1344902400000 | 917.78 |
| 1344988800000 | 913.3 |
| 1345075200000 | 934.76 |
| 1345161600000 | 936.97 |
| 1345420800000 | 937.29 |
| 1345507200000 | 959.53 |
| 1345593600000 | 948.74 |
| 1345680000000 | 951.16 |
| 1345766400000 | 947.36 |
| 1346025600000 | 963.28 |
| 1346112000000 | 945.24 |
| 1346198400000 | 929.16 |
| 1346284800000 | 920.85 |
| 1346371200000 | 938.19 |
| 1346630400000 | 951.2 |
| 1346716800000 | 935.44 |
| 1346803200000 | 923.65 |
| 1346889600000 | 941.39 |
| 1346976000000 | 979.22 |
| 1347235200000 | 978.74 |
| 1347321600000 | 994.4 |
| 1347408000000 | 1009.2 |
| 1347494400000 | 1010.45 |
| 1347580800000 | 1060.9 |
| 1347840000000 | 1048.51 |
| 1347926400000 | 1021.4 |
| 1348012800000 | 1024.08 |
| 1348099200000 | 1008.7 |
| 1348185600000 | 1013.81 |
| 1348444800000 | 993.68 |
| 1348531200000 | 1012.19 |
| 1348617600000 | 977.41 |
| 1348704000000 | 987.01 |
| 1348790400000 | 978.88 |
| 1349049600000 | 1000.31 |
| 1349136000000 | 996.55 |
| 1349222400000 | 986.75 |
| 1349308800000 | 993.06 |
| 1349395200000 | 1015.87 |
| 1349654400000 | 1000.83 |
| 1349740800000 | 995.5 |
| 1349827200000 | 987.97 |
| 1349913600000 | 997.83 |
| 1350000000000 | 992.03 |
| 1350259200000 | 998.17 |
| 1350345600000 | 1016.42 |
| 1350432000000 | 1035.83 |
| 1350518400000 | 1038.15 |
| 1350604800000 | 1015.31 |
| 1350864000000 | 1020.57 |
| 1350950400000 | 991.25 |
| 1351036800000 | 993.61 |
| 1351123200000 | 987.81 |
| 1351209600000 | 986.2 |
| 1351468800000 | 985.02 |
| 1351555200000 | 1004.99 |
| 1351641600000 | 1003.47 |
| 1351728000000 | 1019.37 |
| 1351814400000 | 1024.56 |
| 1352073600000 | 1010.66 |
| 1352160000000 | 1014.17 |
| 1352246400000 | 991.23 |
| 1352332800000 | 987.71 |
| 1352419200000 | 982.59 |
| 1352678400000 | 984.54 |
| 1352764800000 | 982.08 |
| 1352851200000 | 981.59 |
| 1352937600000 | 976.86 |
| 1353024000000 | 959.5 |
| 1353283200000 | 1000.45 |
| 1353369600000 | 1004.79 |
| 1353456000000 | 1018.61 |
| 1353542400000 | 1034.15 |
| 1353628800000 | 1056.21 |
| 1353888000000 | 1045.37 |
| 1353974400000 | 1034.98 |
| 1354060800000 | 1031.25 |
| 1354147200000 | 1051.9 |
| 1354233600000 | 1053.61 |
| 1354492800000 | 1064.42 |
| 1354579200000 | 1067.75 |
| 1354665600000 | 1084.34 |
| 1354752000000 | 1077.58 |
| 1354838400000 | 1086.35 |
| 1355097600000 | 1075.56 |
| 1355184000000 | 1097.84 |
| 1355270400000 | 1098.46 |
| 1355356800000 | 1095.95 |
| 1355443200000 | 1099.6 |
| 1355702400000 | 1104.59 |
| 1355788800000 | 1127.17 |
| 1355875200000 | 1126.8 |
| 1355961600000 | 1125.49 |
| 1356048000000 | 1111.27 |
| 1356307200000 | 1113 |
| 1356393600000 | 1113 |
| 1356480000000 | 1115.28 |
| 1356566400000 | 1111.37 |
| 1356652800000 | 1100.75 |
| 1356912000000 | 1097.67 |
| 1357084800000 | 1146.85 |
| 1357171200000 | 1143.82 |
| 1357257600000 | 1144.92 |
| 1357516800000 | 1147.72 |
| 1357603200000 | 1132.9 |
| 1357689600000 | 1126.75 |
| 1357776000000 | 1150.01 |
| 1357862400000 | 1168.45 |
| 1358121600000 | 1166.96 |
| 1358208000000 | 1159.77 |
| 1358294400000 | 1164.52 |
| 1358380800000 | 1180.45 |
| 1358467200000 | 1165.79 |
| 1358726400000 | 1181.72 |
| 1358812800000 | 1186.37 |
| 1358899200000 | 1187.1 |
| 1358985600000 | 1181.47 |
| 1359072000000 | 1179.68 |
| 1359331200000 | 1182.25 |
| 1359417600000 | 1186.87 |
| 1359504000000 | 1196 |
| 1359590400000 | 1175.63 |
| 1359676800000 | 1203.43 |
| 1359936000000 | 1178.24 |
| 1360022400000 | 1185.94 |
| 1360108800000 | 1186.6 |
| 1360195200000 | 1172.74 |
| 1360281600000 | 1189.2 |
| 1360540800000 | 1191.05 |
| 1360627200000 | 1201.82 |
| 1360713600000 | 1204.63 |
| 1360800000000 | 1193.08 |
| 1360886400000 | 1199.24 |
| 1361145600000 | 1189.61 |
| 1361232000000 | 1201.91 |
| 1361318400000 | 1197.99 |
| 1361404800000 | 1166.2 |
| 1361491200000 | 1172.37 |
| 1361750400000 | 1177 |
| 1361836800000 | 1137.66 |
| 1361923200000 | 1159.44 |
| 1362009600000 | 1155.67 |
| 1362096000000 | 1147.2 |
| 1362355200000 | 1143.45 |
| 1362441600000 | 1165.9 |
| 1362528000000 | 1164.17 |
| 1362614400000 | 1171.39 |
| 1362700800000 | 1168.77 |
| 1362960000000 | 1166.06 |
| 1363046400000 | 1167.94 |
| 1363132800000 | 1155.85 |
| 1363219200000 | 1163.88 |
| 1363305600000 | 1166.67 |
| 1363564800000 | 1152.22 |
| 1363651200000 | 1146.35 |
| 1363737600000 | 1158.76 |
| 1363824000000 | 1154.46 |
| 1363910400000 | 1149.69 |
| 1364169600000 | 1136.76 |
| 1364256000000 | 1133.8 |
| 1364342400000 | 1115.72 |
| 1364428800000 | 1128.69 |
| 1364515200000 | 1128.69 |
| 1364774400000 | 1129.21 |
| 1364860800000 | 1144.77 |
| 1364947200000 | 1147.73 |
| 1365033600000 | 1138.2 |
| 1365120000000 | 1136.68 |
| 1365379200000 | 1127.29 |
| 1365465600000 | 1135.88 |
| 1365552000000 | 1160.26 |
| 1365638400000 | 1172.05 |
| 1365724800000 | 1156.16 |
| 1365984000000 | 1137.54 |
| 1366070400000 | 1125.82 |
| 1366156800000 | 1110.19 |
| 1366243200000 | 1100.64 |
| 1366329600000 | 1095.94 |
| 1366588800000 | 1098.41 |
| 1366675200000 | 1137.14 |
| 1366761600000 | 1146.89 |
| 1366848000000 | 1172.25 |
| 1366934400000 | 1167.79 |
| 1367193600000 | 1183.12 |
| 1367280000000 | 1185.43 |
| 1367366400000 | 1186.24 |
| 1367452800000 | 1166.61 |
| 1367539200000 | 1188.03 |
| 1367798400000 | 1186.96 |
| 1367884800000 | 1200.99 |
| 1367971200000 | 1222.61 |
| 1368057600000 | 1215.32 |
| 1368144000000 | 1224.74 |
| 1368403200000 | 1230.72 |
| 1368489600000 | 1226.98 |
| 1368576000000 | 1228.52 |
| 1368662400000 | 1229.4 |
| 1368748800000 | 1216.12 |
| 1369008000000 | 1227.08 |
| 1369094400000 | 1231.15 |
| 1369180800000 | 1232.74 |
| 1369267200000 | 1200.3 |
| 1369353600000 | 1203.93 |
| 1369612800000 | 1204.25 |
| 1369699200000 | 1208.36 |
| 1369785600000 | 1203.86 |
| 1369872000000 | 1204.26 |
| 1369958400000 | 1182.44 |
| 1370217600000 | 1181.13 |
| 1370304000000 | 1182.33 |
| 1370390400000 | 1160.65 |
| 1370476800000 | 1163.18 |
| 1370563200000 | 1177.31 |
| 1370822400000 | 1178.06 |
| 1370908800000 | 1163.07 |
| 1370995200000 | 1170.19 |
| 1371081600000 | 1175.07 |
| 1371168000000 | 1194.43 |
| 1371427200000 | 1201.59 |
| 1371513600000 | 1202.37 |
| 1371600000000 | 1202.37 |
| 1371686400000 | 1167.37 |
| 1371772800000 | 1163.96 |
| 1372032000000 | 1118.06 |
| 1372118400000 | 1125.32 |
| 1372204800000 | 1134.53 |
| 1372291200000 | 1137.66 |
| 1372377600000 | 1125.98 |
| 1372636800000 | 1143.49 |
| 1372723200000 | 1148.26 |
| 1372809600000 | 1138.64 |
| 1372896000000 | 1160.09 |
| 1372982400000 | 1145.95 |
| 1373241600000 | 1165.97 |
| 1373328000000 | 1182.24 |
| 1373414400000 | 1184.27 |
| 1373500800000 | 1218.25 |
| 1373587200000 | 1212.65 |
| 1373846400000 | 1206.92 |
| 1373932800000 | 1203.75 |
| 1374019200000 | 1208.22 |
| 1374105600000 | 1207.19 |
| 1374192000000 | 1204.47 |
| 1374451200000 | 1201.87 |
| 1374537600000 | 1212.27 |
| 1374624000000 | 1217.5 |
| 1374710400000 | 1210.12 |
| 1374796800000 | 1204.17 |
| 1375056000000 | 1200.33 |
| 1375142400000 | 1201.15 |
| 1375228800000 | 1194.23 |
| 1375315200000 | 1212.61 |
| 1375401600000 | 1220.24 |
| 1375660800000 | 1221.37 |
| 1375747200000 | 1230.32 |
| 1375833600000 | 1221.19 |
| 1375920000000 | 1247.35 |
| 1376006400000 | 1261.15 |
| 1376265600000 | 1260.5 |
| 1376352000000 | 1256.19 |
| 1376438400000 | 1263.2 |
| 1376524800000 | 1251.93 |
| 1376611200000 | 1271.24 |
| 1376870400000 | 1271.22 |
| 1376956800000 | 1264.49 |
| 1377043200000 | 1252.1 |
| 1377129600000 | 1266.7 |
| 1377216000000 | 1282.04 |
| 1377475200000 | 1277.53 |
| 1377561600000 | 1255.08 |
| 1377648000000 | 1241.17 |
| 1377734400000 | 1238.9 |
| 1377820800000 | 1216.37 |
| 1378080000000 | 1240.25 |
| 1378166400000 | 1298.98 |
| 1378252800000 | 1310.17 |
| 1378339200000 | 1317.83 |
| 1378425600000 | 1323.57 |
| 1378684800000 | 1344.97 |
| 1378771200000 | 1374.02 |
| 1378857600000 | 1394.58 |
| 1378944000000 | 1398.52 |
| 1379030400000 | 1396.3 |
| 1379289600000 | 1410.35 |
| 1379376000000 | 1408.89 |
| 1379462400000 | 1419.14 |
| 1379548800000 | 1438.67 |
| 1379635200000 | 1441.54 |
| 1379894400000 | 1422.88 |
| 1379980800000 | 1423.46 |
| 1380067200000 | 1414.63 |
| 1380153600000 | 1419.65 |
| 1380240000000 | 1433 |
| 1380499200000 | 1412.14 |
| 1380585600000 | 1430.15 |
| 1380672000000 | 1430.7 |
| 1380758400000 | 1431.09 |
| 1380844800000 | 1420.69 |
| 1381104000000 | 1408.56 |
| 1381190400000 | 1412.55 |
| 1381276800000 | 1389.73 |
| 1381363200000 | 1422.81 |
| 1381449600000 | 1422.11 |
| 1381708800000 | 1423.45 |
| 1381795200000 | 1438.75 |
| 1381881600000 | 1447 |
| 1381968000000 | 1462.38 |
| 1382054400000 | 1481.69 |
| 1382313600000 | 1483.91 |
| 1382400000000 | 1485.48 |
| 1382486400000 | 1478.82 |
| 1382572800000 | 1479.18 |
| 1382659200000 | 1471.24 |
| 1382918400000 | 1462.75 |
| 1383004800000 | 1488.85 |
| 1383091200000 | 1510.88 |
| 1383177600000 | 1492.26 |
| 1383264000000 | 1489.27 |
| 1383523200000 | 1508.36 |
| 1383609600000 | 1505.38 |
| 1383696000000 | 1531.7 |
| 1383782400000 | 1508.9 |
| 1383868800000 | 1503.72 |
| 1384128000000 | 1521.55 |
| 1384214400000 | 1506.68 |
| 1384300800000 | 1501.2 |
| 1384387200000 | 1521.04 |
| 1384473600000 | 1528.83 |
| 1384732800000 | 1548.67 |
| 1384819200000 | 1530.99 |
| 1384905600000 | 1531.62 |
| 1384992000000 | 1538.14 |
| 1385078400000 | 1547.11 |
| 1385337600000 | 1548.25 |
| 1385424000000 | 1545.93 |
| 1385510400000 | 1555.15 |
| 1385596800000 | 1557.9 |
| 1385683200000 | 1544.23 |
| 1385942400000 | 1531.18 |
| 1386028800000 | 1495.51 |
| 1386115200000 | 1489.52 |
| 1386201600000 | 1493.07 |
| 1386288000000 | 1496.08 |
| 1386547200000 | 1517.54 |
| 1386633600000 | 1509.35 |
| 1386720000000 | 1505.44 |
| 1386806400000 | 1482.75 |
| 1386892800000 | 1474.03 |
| 1387152000000 | 1486.52 |
| 1387238400000 | 1474.4 |
| 1387324800000 | 1495.29 |
| 1387411200000 | 1509.96 |
| 1387497600000 | 1527.74 |
| 1387756800000 | 1541.67 |
| 1387843200000 | 1537.23 |
| 1387929600000 | 1537.23 |
| 1388016000000 | 1540.09 |
| 1388102400000 | 1576.26 |
| 1388361600000 | 1570.78 |
| 1388448000000 | 1566.8 |
| 1388620800000 | 1545.54 |
| 1388707200000 | 1550.37 |
| 1388966400000 | 1553.67 |
| 1389052800000 | 1547.27 |
| 1389139200000 | 1545.89 |
| 1389225600000 | 1555.54 |
| 1389312000000 | 1572.75 |
| 1389571200000 | 1573.9 |
| 1389657600000 | 1566.24 |
| 1389744000000 | 1570.95 |
| 1389830400000 | 1571.05 |
| 1389916800000 | 1562.64 |
| 1390176000000 | 1561.56 |
| 1390262400000 | 1553.96 |
| 1390348800000 | 1558.89 |
| 1390435200000 | 1535.06 |
| 1390521600000 | 1505.74 |
| 1390780800000 | 1488.93 |
| 1390867200000 | 1500.62 |
| 1390953600000 | 1497.44 |
| 1391040000000 | 1479.83 |
| 1391126400000 | 1447.85 |
| 1391385600000 | 1435.51 |
| 1391472000000 | 1445.42 |
| 1391558400000 | 1458.23 |
| 1391644800000 | 1510.26 |
| 1391731200000 | 1525.2 |
| 1391990400000 | 1542.88 |
| 1392076800000 | 1564.87 |
| 1392163200000 | 1551.79 |
| 1392249600000 | 1558.31 |
| 1392336000000 | 1561.75 |
| 1392595200000 | 1569.65 |
| 1392681600000 | 1579.2 |
| 1392768000000 | 1579.7 |
| 1392854400000 | 1575.43 |
| 1392940800000 | 1590.89 |
| 1393200000000 | 1596.11 |
| 1393286400000 | 1600.59 |
| 1393372800000 | 1582.23 |
| 1393459200000 | 1583.9 |
| 1393545600000 | 1598.49 |
| 1393804800000 | 1551.51 |
| 1393891200000 | 1582.42 |
| 1393977600000 | 1587.44 |
| 1394064000000 | 1604.76 |
| 1394150400000 | 1591.1 |
| 1394409600000 | 1581.64 |
| 1394496000000 | 1581.48 |
| 1394582400000 | 1555.61 |
| 1394668800000 | 1536.07 |
| 1394755200000 | 1540.03 |
| 1395014400000 | 1558.89 |
| 1395100800000 | 1572.08 |
| 1395187200000 | 1560.08 |
| 1395273600000 | 1530.06 |
| 1395360000000 | 1520.47 |
| 1395619200000 | 1502.77 |
| 1395705600000 | 1524.51 |
| 1395792000000 | 1549.2 |
| 1395878400000 | 1535.45 |
| 1395964800000 | 1556.22 |
| 1396224000000 | 1566.76 |
| 1396310400000 | 1603.52 |
| 1396396800000 | 1605.11 |
| 1396483200000 | 1599.73 |
| 1396569600000 | 1600.62 |
| 1396828800000 | 1580.81 |
| 1396915200000 | 1598.35 |
| 1397001600000 | 1606.25 |
| 1397088000000 | 1601.69 |
| 1397174400000 | 1577.94 |
| 1397433600000 | 1555.6 |
| 1397520000000 | 1538.5 |
| 1397606400000 | 1554.33 |
| 1397692800000 | 1565.26 |
| 1397779200000 | 1565.26 |
| 1398038400000 | 1561.7 |
| 1398124800000 | 1588.57 |
| 1398211200000 | 1587.09 |
| 1398297600000 | 1584.6 |
| 1398384000000 | 1569.36 |
| 1398643200000 | 1558.85 |
| 1398729600000 | 1586.89 |
| 1398816000000 | 1596.94 |
| 1398902400000 | 1596.94 |
| 1398988800000 | 1593.99 |
| 1399248000000 | 1592.95 |
| 1399334400000 | 1592.77 |
| 1399420800000 | 1595.15 |
| 1399507200000 | 1610.6 |
| 1399593600000 | 1594.61 |
| 1399852800000 | 1609.49 |
| 1399939200000 | 1621.21 |
| 1400025600000 | 1612.42 |
| 1400112000000 | 1597.46 |
| 1400198400000 | 1585.51 |
| 1400457600000 | 1599.73 |
| 1400544000000 | 1609.6 |
| 1400630400000 | 1620.47 |
| 1400716800000 | 1631.36 |
| 1400803200000 | 1633.23 |
| 1401062400000 | 1640.35 |
| 1401148800000 | 1631.72 |
| 1401235200000 | 1624.47 |
| 1401321600000 | 1626.62 |
| 1401408000000 | 1638.9 |
| 1401667200000 | 1645.61 |
| 1401753600000 | 1631.01 |
| 1401840000000 | 1629.54 |
| 1401926400000 | 1639.93 |
| 1402012800000 | 1656.37 |
| 1402272000000 | 1652.39 |
| 1402358400000 | 1647.44 |
| 1402444800000 | 1640.68 |
| 1402531200000 | 1648.45 |
| 1402617600000 | 1638.61 |
| 1402876800000 | 1640.72 |
| 1402963200000 | 1642.46 |
| 1403049600000 | 1651.65 |
| 1403136000000 | 1665.84 |
| 1403222400000 | 1658.94 |
| 1403481600000 | 1667.39 |
| 1403568000000 | 1647.11 |
| 1403654400000 | 1631.82 |
| 1403740800000 | 1630.36 |
| 1403827200000 | 1631.66 |
| 1404086400000 | 1626.83 |
| 1404172800000 | 1637.82 |
| 1404259200000 | 1641.23 |
| 1404345600000 | 1659.71 |
| 1404432000000 | 1643.13 |
| 1404691200000 | 1630.77 |
| 1404777600000 | 1603.64 |
| 1404864000000 | 1611.59 |
| 1404950400000 | 1596.65 |
| 1405036800000 | 1593.55 |
| 1405296000000 | 1619.96 |
| 1405382400000 | 1602.7 |
| 1405468800000 | 1625.27 |
| 1405555200000 | 1616.3 |
| 1405641600000 | 1623.5 |
| 1405900800000 | 1632.35 |
| 1405987200000 | 1629.4 |
| 1406073600000 | 1637.62 |
| 1406160000000 | 1661.18 |
| 1406246400000 | 1651.54 |
| 1406505600000 | 1641.42 |
| 1406592000000 | 1642.48 |
| 1406678400000 | 1630.74 |
| 1406764800000 | 1612.15 |
| 1406851200000 | 1599.84 |
| 1407110400000 | 1605.6 |
| 1407196800000 | 1598.73 |
| 1407283200000 | 1573.87 |
| 1407369600000 | 1570.52 |
| 1407456000000 | 1549.72 |
| 1407715200000 | 1569.65 |
| 1407801600000 | 1569.69 |
| 1407888000000 | 1571.44 |
| 1407974400000 | 1575.05 |
| 1408060800000 | 1571.4 |
| 1408320000000 | 1583.67 |
| 1408406400000 | 1598.04 |
| 1408492800000 | 1609.17 |
| 1408579200000 | 1622.16 |
| 1408665600000 | 1606.07 |
| 1408924800000 | 1611.57 |
| 1409011200000 | 1615.2 |
| 1409097600000 | 1616.48 |
| 1409184000000 | 1592.52 |
| 1409270400000 | 1611.73 |
| 1409529600000 | 1602.36 |
| 1409616000000 | 1613.79 |
| 1409702400000 | 1629.46 |
| 1409788800000 | 1624.81 |
| 1409875200000 | 1615.51 |
| 1410134400000 | 1618.43 |
| 1410220800000 | 1600.74 |
| 1410307200000 | 1591.13 |
| 1410393600000 | 1591.44 |
| 1410480000000 | 1589.06 |
| 1410739200000 | 1593.33 |
| 1410825600000 | 1581.27 |
| 1410912000000 | 1595.58 |
| 1410998400000 | 1596.64 |
| 1411084800000 | 1606.37 |
| 1411344000000 | 1600.03 |
| 1411430400000 | 1586.03 |
| 1411516800000 | 1588.06 |
| 1411603200000 | 1577.98 |
| 1411689600000 | 1573.36 |
| 1411948800000 | 1564.88 |
| 1412035200000 | 1564.86 |
| 1412121600000 | 1537.42 |
| 1412208000000 | 1520.16 |
| 1412294400000 | 1520.86 |
| 1412553600000 | 1548.05 |
| 1412640000000 | 1524.38 |
| 1412726400000 | 1513.29 |
| 1412812800000 | 1516.96 |
| 1412899200000 | 1482.14 |
| 1413158400000 | 1489.33 |
| 1413244800000 | 1492 |
| 1413331200000 | 1448.68 |
| 1413417600000 | 1453.69 |
| 1413504000000 | 1499.12 |
| 1413763200000 | 1486.88 |
| 1413849600000 | 1514.18 |
| 1413936000000 | 1523.86 |
| 1414022400000 | 1541.59 |
| 1414108800000 | 1528.02 |
| 1414368000000 | 1530.18 |
| 1414454400000 | 1559.59 |
| 1414540800000 | 1556.32 |
| 1414627200000 | 1548 |
| 1414713600000 | 1556.79 |
| 1414972800000 | 1544.74 |
| 1415059200000 | 1537.43 |
| 1415145600000 | 1550.16 |
| 1415232000000 | 1544.77 |
| 1415318400000 | 1518.6 |
| 1415577600000 | 1537.86 |
| 1415664000000 | 1545.74 |
| 1415750400000 | 1530.6 |
| 1415836800000 | 1549.99 |
| 1415923200000 | 1533.08 |
| 1416182400000 | 1527.84 |
| 1416268800000 | 1556.78 |
| 1416355200000 | 1546.2 |
| 1416441600000 | 1551.48 |
| 1416528000000 | 1580.42 |
| 1416787200000 | 1601.48 |
| 1416873600000 | 1611.73 |
| 1416960000000 | 1619.17 |
| 1417046400000 | 1622.54 |
| 1417132800000 | 1607.73 |
| 1417392000000 | 1608.81 |
| 1417478400000 | 1604.39 |
| 1417564800000 | 1592.36 |
| 1417651200000 | 1599.04 |
| 1417737600000 | 1608.29 |
| 1417996800000 | 1601.67 |
| 1418083200000 | 1582.48 |
| 1418169600000 | 1580.69 |
| 1418256000000 | 1574.42 |
| 1418342400000 | 1546.04 |
| 1418601600000 | 1503.6 |
| 1418688000000 | 1537.59 |
| 1418774400000 | 1527.49 |
| 1418860800000 | 1555.39 |
| 1418947200000 | 1550.76 |
| 1419206400000 | 1562.05 |
| 1419292800000 | 1568.28 |
| 1419379200000 | 1569.95 |
| 1419465600000 | 1569.95 |
| 1419552000000 | 1567.5 |
| 1419811200000 | 1566.91 |
| 1419897600000 | 1543.5 |
| 1419984000000 | 1535.38 |
| 1420156800000 | 1537.37 |
| 1420416000000 | 1493.58 |
| 1420502400000 | 1491.39 |
| 1420588800000 | 1467.95 |
| 1420675200000 | 1493.69 |
| 1420761600000 | 1488.36 |
| 1421020800000 | 1489.81 |
| 1421107200000 | 1500.28 |
| 1421193600000 | 1485.18 |
| 1421280000000 | 1473.25 |
| 1421366400000 | 1485.28 |
| 1421625600000 | 1531 |
| 1421712000000 | 1522.09 |
| 1421798400000 | 1543.92 |
| 1421884800000 | 1558.75 |
| 1421971200000 | 1572.61 |
| 1422230400000 | 1591.93 |
| 1422316800000 | 1585.41 |
| 1422403200000 | 1595.4 |
| 1422489600000 | 1557.96 |
| 1422576000000 | 1550 |
| 1422835200000 | 1540.08 |
| 1422921600000 | 1579.78 |
| 1423008000000 | 1575.42 |
| 1423094400000 | 1603.69 |
| 1423180800000 | 1588.39 |
| 1423440000000 | 1560.28 |
| 1423526400000 | 1569.58 |
| 1423612800000 | 1566.49 |
| 1423699200000 | 1593.35 |
| 1423785600000 | 1609.47 |
| 1424044800000 | 1603.81 |
| 1424131200000 | 1603.25 |
| 1424217600000 | 1607.46 |
| 1424304000000 | 1612.3 |
| 1424390400000 | 1613.07 |
| 1424649600000 | 1618.15 |
| 1424736000000 | 1630.21 |
| 1424822400000 | 1634.24 |
| 1424908800000 | 1619.9 |
| 1424995200000 | 1619.34 |
| 1425254400000 | 1620.78 |
| 1425340800000 | 1608.08 |
| 1425427200000 | 1590.22 |
| 1425513600000 | 1602.59 |
| 1425600000000 | 1587.51 |
| 1425859200000 | 1585.35 |
| 1425945600000 | 1554.67 |
| 1426032000000 | 1563.03 |
| 1426118400000 | 1564.91 |
| 1426204800000 | 1551.62 |
| 1426464000000 | 1572.36 |
| 1426550400000 | 1571.96 |
| 1426636800000 | 1588.02 |
| 1426723200000 | 1595.03 |
| 1426809600000 | 1633.9 |
| 1427068800000 | 1647.44 |
| 1427155200000 | 1654.73 |
| 1427241600000 | 1653.54 |
| 1427328000000 | 1620.66 |
| 1427414400000 | 1609.03 |
| 1427673600000 | 1619.68 |
| 1427760000000 | 1586.92 |
| 1427846400000 | 1589.44 |
| 1427932800000 | 1615.2 |
| 1428019200000 | 1615.2 |
| 1428278400000 | 1637.61 |
| 1428364800000 | 1634.42 |
| 1428451200000 | 1626.22 |
| 1428537600000 | 1620.45 |
| 1428624000000 | 1646.54 |
| 1428883200000 | 1649.33 |
| 1428969600000 | 1652.22 |
| 1429056000000 | 1637.19 |
| 1429142400000 | 1644.52 |
| 1429228800000 | 1623.09 |
| 1429488000000 | 1624.43 |
| 1429574400000 | 1651.08 |
| 1429660800000 | 1626.65 |
| 1429747200000 | 1611.71 |
| 1429833600000 | 1624.96 |
| 1430092800000 | 1629.17 |
| 1430179200000 | 1601.91 |
| 1430265600000 | 1585.38 |
| 1430352000000 | 1553.85 |
| 1430438400000 | 1556.21 |
| 1430697600000 | 1553.13 |
| 1430784000000 | 1517.64 |
| 1430870400000 | 1537.79 |
| 1430956800000 | 1548.49 |
| 1431043200000 | 1582.92 |
| 1431302400000 | 1569.69 |
| 1431388800000 | 1556.48 |
| 1431475200000 | 1584.77 |
| 1431561600000 | 1588.61 |
| 1431648000000 | 1599.3 |
| 1431907200000 | 1586.23 |
| 1431993600000 | 1587 |
| 1432080000000 | 1599.57 |
| 1432166400000 | 1616 |
| 1432252800000 | 1595.36 |
| 1432512000000 | 1579.73 |
| 1432598400000 | 1552.35 |
| 1432684800000 | 1568.96 |
| 1432771200000 | 1564.72 |
| 1432857600000 | 1548.8 |
| 1433116800000 | 1546.38 |
| 1433203200000 | 1578.78 |
| 1433289600000 | 1596.97 |
| 1433376000000 | 1587.65 |
| 1433462400000 | 1541.74 |
| 1433721600000 | 1537.12 |
| 1433808000000 | 1536.76 |
| 1433894400000 | 1565.85 |
| 1433980800000 | 1565.12 |
| 1434067200000 | 1548.89 |
| 1434326400000 | 1523.98 |
| 1434412800000 | 1539.23 |
| 1434499200000 | 1523.82 |
| 1434585600000 | 1559.02 |
| 1434672000000 | 1548.9 |
| 1434931200000 | 1598.82 |
| 1435017600000 | 1582.43 |
| 1435104000000 | 1578.16 |
| 1435190400000 | 1577.82 |
| 1435276800000 | 1580.04 |
| 1435536000000 | 1535.55 |
| 1435622400000 | 1511.1 |
| 1435708800000 | 1523.75 |
| 1435795200000 | 1507.28 |
| 1435881600000 | 1499.47 |
| 1436140800000 | 1472.89 |
| 1436227200000 | 1420.5 |
| 1436313600000 | 1450.7 |
| 1436400000000 | 1488.11 |
| 1436486400000 | 1537.88 |
| 1436745600000 | 1541.43 |
| 1436832000000 | 1549.67 |
| 1436918400000 | 1539.88 |
| 1437004800000 | 1551.63 |
| 1437091200000 | 1557.95 |
| 1437350400000 | 1578.88 |
| 1437436800000 | 1549.42 |
| 1437523200000 | 1526.28 |
| 1437609600000 | 1538.83 |
| 1437696000000 | 1528.66 |
| 1437955200000 | 1523.53 |
| 1438041600000 | 1524.03 |
| 1438128000000 | 1533.15 |
| 1438214400000 | 1548 |
| 1438300800000 | 1568.05 |
| 1438560000000 | 1564.91 |
| 1438646400000 | 1568.59 |
| 1438732800000 | 1558.49 |
| 1438819200000 | 1564.09 |
| 1438905600000 | 1553.68 |
| 1439164800000 | 1571.58 |
| 1439251200000 | 1549.82 |
| 1439337600000 | 1525.68 |
| 1439424000000 | 1546.76 |
| 1439510400000 | 1542.61 |
| 1439769600000 | 1535.96 |
| 1439856000000 | 1533.54 |
| 1439942400000 | 1505.23 |
| 1440028800000 | 1483.64 |
| 1440115200000 | 1462.2 |
| 1440374400000 | 1414.58 |
| 1440460800000 | 1460.82 |
| 1440547200000 | 1443.33 |
| 1440633600000 | 1462.14 |
| 1440720000000 | 1462.14 |
| 1440979200000 | 1447.61 |
| 1441065600000 | 1420.1 |
| 1441152000000 | 1427.81 |
| 1441238400000 | 1447.28 |
| 1441324800000 | 1418.49 |
| 1441584000000 | 1426.52 |
| 1441670400000 | 1457.65 |
| 1441756800000 | 1486.86 |
| 1441843200000 | 1479.56 |
| 1441929600000 | 1475.02 |
| 1442188800000 | 1464.83 |
| 1442275200000 | 1467.42 |
| 1442361600000 | 1487.16 |
| 1442448000000 | 1488.13 |
| 1442534400000 | 1468.39 |
| 1442793600000 | 1463.13 |
| 1442880000000 | 1410.92 |
| 1442966400000 | 1418.03 |
| 1443052800000 | 1400.08 |
| 1443139200000 | 1420.85 |
| 1443398400000 | 1391.56 |
| 1443484800000 | 1400.76 |
| 1443571200000 | 1423.28 |
| 1443657600000 | 1423.76 |
| 1443744000000 | 1447.37 |
| 1444003200000 | 1485.2 |
| 1444089600000 | 1511.66 |
| 1444176000000 | 1506.98 |
| 1444262400000 | 1511.68 |
| 1444348800000 | 1523.59 |
| 1444608000000 | 1528.7 |
| 1444694400000 | 1511.64 |
| 1444780800000 | 1514.2 |
| 1444867200000 | 1527.89 |
| 1444953600000 | 1521.55 |
| 1445212800000 | 1527.75 |
| 1445299200000 | 1529.93 |
| 1445385600000 | 1530.28 |
| 1445472000000 | 1532.47 |
| 1445558400000 | 1525.83 |
| 1445817600000 | 1525.22 |
| 1445904000000 | 1503.76 |
| 1445990400000 | 1523.32 |
| 1446076800000 | 1537.68 |
| 1446163200000 | 1560.42 |
| 1446422400000 | 1568.92 |
| 1446508800000 | 1570.99 |
| 1446595200000 | 1573.02 |
| 1446681600000 | 1572.93 |
| 1446768000000 | 1565.42 |
| 1447027200000 | 1544.79 |
| 1447113600000 | 1530.44 |
| 1447200000000 | 1557.33 |
| 1447286400000 | 1546.26 |
| 1447372800000 | 1524.17 |
| 1447632000000 | 1534.86 |
| 1447718400000 | 1552.64 |
| 1447804800000 | 1555.32 |
| 1447891200000 | 1567.4 |
| 1447977600000 | 1568.6 |
| 1448236800000 | 1569.46 |
| 1448323200000 | 1542.17 |
| 1448409600000 | 1553.67 |
| 1448496000000 | 1564.77 |
| 1448582400000 | 1558.9 |
| 1448841600000 | 1561.99 |
| 1448928000000 | 1571.38 |
| 1449014400000 | 1576.49 |
| 1449100800000 | 1580.01 |
| 1449187200000 | 1577.72 |
| 1449446400000 | 1583.42 |
| 1449532800000 | 1553.56 |
| 1449619200000 | 1545.55 |
| 1449705600000 | 1560.6 |
| 1449792000000 | 1526.22 |
| 1450051200000 | 1512.74 |
| 1450137600000 | 1540.42 |
| 1450224000000 | 1557.54 |
| 1450310400000 | 1553.73 |
| 1450396800000 | 1530.82 |
| 1450656000000 | 1539.57 |
| 1450742400000 | 1545.56 |
| 1450828800000 | 1562.36 |
| 1450915200000 | 1573.7 |
| 1451001600000 | 1573.7 |
| 1451260800000 | 1562.33 |
| 1451347200000 | 1577.32 |
| 1451433600000 | 1570.04 |
| 1451520000000 | 1562.77 |
| 1451865600000 | 1513.98 |
| 1451952000000 | 1504.09 |
| 1452038400000 | 1508.15 |
| 1452124800000 | 1487.95 |
| 1452211200000 | 1505.38 |
| 1452470400000 | 1511.24 |
| 1452556800000 | 1522.04 |
| 1452643200000 | 1534.03 |
| 1452729600000 | 1497.94 |
| 1452816000000 | 1472.46 |
| 1453075200000 | 1452.37 |
| 1453161600000 | 1481.24 |
| 1453248000000 | 1438.42 |
| 1453334400000 | 1450.23 |
| 1453420800000 | 1490.26 |
| 1453680000000 | 1484.78 |
| 1453766400000 | 1508.05 |
| 1453852800000 | 1510.96 |
| 1453939200000 | 1497.53 |
| 1454025600000 | 1510.95 |
| 1454284800000 | 1470.64 |
| 1454371200000 | 1454.18 |
| 1454457600000 | 1454.74 |
| 1454544000000 | 1457.75 |
| 1454630400000 | 1440.88 |
| 1454889600000 | 1390.82 |
| 1454976000000 | 1395.93 |
| 1455062400000 | 1386.95 |
| 1455148800000 | 1360.37 |
| 1455235200000 | 1367.45 |
| 1455494400000 | 1391.24 |
| 1455580800000 | 1389.66 |
| 1455667200000 | 1434.58 |
| 1455753600000 | 1445.53 |
| 1455840000000 | 1429.43 |
| 1456099200000 | 1462.56 |
| 1456185600000 | 1441.96 |
| 1456272000000 | 1413.49 |
| 1456358400000 | 1438.53 |
| 1456444800000 | 1431.77 |
| 1456704000000 | 1422.33 |
| 1456790400000 | 1444.74 |
| 1456876800000 | 1432.58 |
| 1456963200000 | 1443.68 |
| 1457049600000 | 1458.72 |
| 1457308800000 | 1453.07 |
| 1457395200000 | 1437.64 |
| 1457481600000 | 1439.99 |
| 1457568000000 | 1443.3 |
| 1457654400000 | 1468.79 |
| 1457913600000 | 1492.14 |
| 1458000000000 | 1482.49 |
| 1458086400000 | 1476.89 |
| 1458172800000 | 1516.83 |
| 1458259200000 | 1522.37 |
| 1458518400000 | 1515.1 |
| 1458604800000 | 1507.8 |
| 1458691200000 | 1491.02 |
| 1458777600000 | 1462.46 |
| 1458864000000 | 1462.46 |
| 1459123200000 | 1469.21 |
| 1459209600000 | 1475.03 |
| 1459296000000 | 1527.02 |
| 1459382400000 | 1507.73 |
| 1459468800000 | 1472.63 |
| 1459728000000 | 1479.71 |
| 1459814400000 | 1464.59 |
| 1459900800000 | 1465.92 |
| 1459987200000 | 1445.41 |
| 1460073600000 | 1489.24 |
| 1460332800000 | 1491.35 |
| 1460419200000 | 1482.8 |
| 1460505600000 | 1498.54 |
| 1460592000000 | 1515.12 |
| 1460678400000 | 1515.39 |
| 1460937600000 | 1525.91 |
| 1461024000000 | 1558.07 |
| 1461110400000 | 1551.09 |
| 1461196800000 | 1516.53 |
| 1461283200000 | 1495.65 |
| 1461542400000 | 1472.04 |
| 1461628800000 | 1491.2 |
| 1461715200000 | 1490.34 |
| 1461801600000 | 1498.73 |
| 1461888000000 | 1493.79 |
| 1462147200000 | 1503.14 |
| 1462233600000 | 1489.48 |
| 1462320000000 | 1474.34 |
| 1462406400000 | 1462.41 |
| 1462492800000 | 1460.37 |
| 1462752000000 | 1464.74 |
| 1462838400000 | 1445 |
| 1462924800000 | 1452.15 |
| 1463011200000 | 1436.68 |
| 1463097600000 | 1428.75 |
| 1463356800000 | 1433.51 |
| 1463443200000 | 1431.39 |
| 1463529600000 | 1437.41 |
| 1463616000000 | 1413.92 |
| 1463702400000 | 1435.29 |
| 1463961600000 | 1432.1 |
| 1464048000000 | 1450.24 |
| 1464134400000 | 1466.75 |
| 1464220800000 | 1486.45 |
| 1464307200000 | 1484.95 |
| 1464566400000 | 1490.39 |
| 1464652800000 | 1497.03 |
| 1464739200000 | 1491.6 |
| 1464825600000 | 1489.06 |
| 1464912000000 | 1505.33 |
| 1465171200000 | 1520.82 |
| 1465257600000 | 1533.9 |
| 1465344000000 | 1536.95 |
| 1465430400000 | 1515.99 |
| 1465516800000 | 1488.08 |
| 1465776000000 | 1471.68 |
| 1465862400000 | 1434.1 |
| 1465948800000 | 1455.76 |
| 1466035200000 | 1430.56 |
| 1466121600000 | 1456.33 |
| 1466380800000 | 1510.19 |
| 1466467200000 | 1504.41 |
| 1466553600000 | 1512.11 |
| 1466640000000 | 1531.38 |
| 1466726400000 | 1499.68 |
| 1466985600000 | 1357.22 |
| 1467072000000 | 1409.05 |
| 1467158400000 | 1454.21 |
| 1467244800000 | 1479.15 |
| 1467331200000 | 1504.78 |
| 1467590400000 | 1489.56 |
| 1467676800000 | 1450.8 |
| 1467763200000 | 1433.15 |
| 1467849600000 | 1442.69 |
| 1467936000000 | 1467.96 |
| 1468195200000 | 1496.56 |
| 1468281600000 | 1510.9 |
| 1468368000000 | 1536.06 |
| 1468454400000 | 1542.48 |
| 1468540800000 | 1534.39 |
| 1468800000000 | 1530.9 |
| 1468886400000 | 1522.68 |
| 1468972800000 | 1539.38 |
| 1469059200000 | 1533.61 |
| 1469145600000 | 1537.65 |
| 1469404800000 | 1541.67 |
| 1469491200000 | 1544.74 |
| 1469577600000 | 1546.49 |
| 1469664000000 | 1547.56 |
| 1469750400000 | 1556.89 |
| 1470009600000 | 1543.82 |
| 1470096000000 | 1530.83 |
| 1470182400000 | 1519.11 |
| 1470268800000 | 1525.72 |
| 1470355200000 | 1530.79 |
| 1470614400000 | 1544.99 |
| 1470700800000 | 1578.24 |
| 1470787200000 | 1579.17 |
| 1470873600000 | 1586.35 |
| 1470960000000 | 1582.06 |
| 1471219200000 | 1586.47 |
| 1471305600000 | 1571.52 |
| 1471392000000 | 1553.96 |
| 1471478400000 | 1576.56 |
| 1471564800000 | 1565.29 |
| 1471824000000 | 1558.77 |
| 1471910400000 | 1572.76 |
| 1471996800000 | 1569.56 |
| 1472083200000 | 1563.5 |
| 1472169600000 | 1578.64 |
| 1472428800000 | 1558.09 |
| 1472515200000 | 1552.86 |
| 1472601600000 | 1535.22 |
| 1472688000000 | 1545.69 |
| 1472774400000 | 1573.24 |
| 1473033600000 | 1566.26 |
| 1473120000000 | 1579.29 |
| 1473206400000 | 1596.15 |
| 1473292800000 | 1594.7 |
| 1473379200000 | 1563.63 |
| 1473638400000 | 1543.81 |
| 1473724800000 | 1532.25 |
| 1473811200000 | 1531.03 |
| 1473897600000 | 1540.11 |
| 1473984000000 | 1522.07 |
| 1474243200000 | 1544.72 |
| 1474329600000 | 1540.12 |
| 1474416000000 | 1548.54 |
| 1474502400000 | 1598.36 |
| 1474588800000 | 1589.74 |
| 1474848000000 | 1580.27 |
| 1474934400000 | 1575.11 |
| 1475020800000 | 1579.05 |
| 1475107200000 | 1582.03 |
| 1475193600000 | 1591.96 |
| 1475452800000 | 1588.83 |
| 1475539200000 | 1593.19 |
| 1475625600000 | 1591.72 |
| 1475712000000 | 1571.01 |
| 1475798400000 | 1561.16 |
| 1476057600000 | 1576.61 |
| 1476144000000 | 1551.54 |
| 1476230400000 | 1523.71 |
| 1476316800000 | 1506.74 |
| 1476403200000 | 1520 |
| 1476662400000 | 1514.58 |
| 1476748800000 | 1529.28 |
| 1476835200000 | 1527.72 |
| 1476921600000 | 1524.39 |
| 1477008000000 | 1510.98 |
| 1477267200000 | 1517.06 |
| 1477353600000 | 1521.37 |
| 1477440000000 | 1540.07 |
| 1477526400000 | 1503.44 |
| 1477612800000 | 1495.67 |
| 1477872000000 | 1487.22 |
| 1477958400000 | 1483.19 |
| 1478044800000 | 1478.92 |
| 1478131200000 | 1471.76 |
| 1478217600000 | 1458.34 |
| 1478476800000 | 1469.31 |
| 1478563200000 | 1473.48 |
| 1478649600000 | 1490.68 |
| 1478736000000 | 1492.05 |
| 1478822400000 | 1464.9 |
| 1479081600000 | 1423.13 |
| 1479168000000 | 1427.16 |
| 1479254400000 | 1414.31 |
| 1479340800000 | 1424.99 |
| 1479427200000 | 1414.27 |
| 1479686400000 | 1421.51 |
| 1479772800000 | 1426.51 |
| 1479859200000 | 1421.67 |
| 1479945600000 | 1438.35 |
| 1480032000000 | 1450.26 |
| 1480291200000 | 1430.91 |
| 1480377600000 | 1435.35 |
| 1480464000000 | 1442.84 |
| 1480550400000 | 1439.08 |
| 1480636800000 | 1434.22 |
| 1480896000000 | 1462.38 |
| 1480982400000 | 1463.53 |
| 1481068800000 | 1502.42 |
| 1481155200000 | 1480.51 |
| 1481241600000 | 1476.88 |
| 1481500800000 | 1494.4 |
| 1481587200000 | 1513.45 |
| 1481673600000 | 1507.83 |
| 1481760000000 | 1485.03 |
| 1481846400000 | 1486.59 |
| 1482105600000 | 1495.25 |
| 1482192000000 | 1492.24 |
| 1482278400000 | 1504.91 |
| 1482364800000 | 1486.8 |
| 1482451200000 | 1510.79 |
| 1482710400000 | 1510.79 |
| 1482796800000 | 1511.93 |
| 1482883200000 | 1499.85 |
| 1482969600000 | 1508.72 |
| 1483056000000 | 1516.44 |
| 1483315200000 | 1533.72 |
| 1483401600000 | 1509.03 |
| 1483488000000 | 1522.55 |
| 1483574400000 | 1539.1 |
| 1483660800000 | 1535.76 |
| 1483920000000 | 1526.6 |
| 1484006400000 | 1524.79 |
| 1484092800000 | 1501.92 |
| 1484179200000 | 1513.41 |
| 1484265600000 | 1527.63 |
| 1484524800000 | 1516.62 |
| 1484611200000 | 1519.17 |
| 1484697600000 | 1523.31 |
| 1484784000000 | 1521.65 |
| 1484870400000 | 1538.97 |
| 1485129600000 | 1531.13 |
| 1485216000000 | 1547.22 |
| 1485302400000 | 1550.33 |
| 1485388800000 | 1538.75 |
| 1485475200000 | 1541.92 |
| 1485734400000 | 1519.22 |
| 1485820800000 | 1509.19 |
| 1485907200000 | 1514.19 |
| 1485993600000 | 1537.31 |
| 1486080000000 | 1527.34 |
| 1486339200000 | 1513.56 |
| 1486425600000 | 1515.64 |
| 1486512000000 | 1519.58 |
| 1486598400000 | 1525.28 |
| 1486684800000 | 1525.46 |
| 1486944000000 | 1533.22 |
| 1487030400000 | 1528.21 |
| 1487116800000 | 1540.25 |
| 1487203200000 | 1555.95 |
| 1487289600000 | 1546.33 |
| 1487548800000 | 1549.89 |
| 1487635200000 | 1545.5 |
| 1487721600000 | 1544.77 |
| 1487808000000 | 1550.72 |
| 1487894400000 | 1541.03 |
| 1488153600000 | 1549.33 |
| 1488240000000 | 1550.75 |
| 1488326400000 | 1559.61 |
| 1488412800000 | 1562.71 |
| 1488499200000 | 1569.29 |
| 1488758400000 | 1569.11 |
| 1488844800000 | 1562.16 |
| 1488931200000 | 1556.29 |
| 1489017600000 | 1562.77 |
| 1489104000000 | 1575.34 |
| 1489363200000 | 1579 |
| 1489449600000 | 1574.13 |
| 1489536000000 | 1580.3 |
| 1489622400000 | 1609.9 |
| 1489708800000 | 1617.57 |
| 1489968000000 | 1627.12 |
| 1490054400000 | 1615.06 |
| 1490140800000 | 1606.66 |
| 1490227200000 | 1617.25 |
| 1490313600000 | 1617.57 |
| 1490572800000 | 1631.33 |
| 1490659200000 | 1630.13 |
| 1490745600000 | 1615.6 |
| 1490832000000 | 1618.06 |
| 1490918400000 | 1616.75 |
| 1491177600000 | 1603.93 |
| 1491264000000 | 1611.79 |
| 1491350400000 | 1600.74 |
| 1491436800000 | 1611.62 |
| 1491523200000 | 1608.34 |
| 1491782400000 | 1612.61 |
| 1491868800000 | 1609.83 |
| 1491955200000 | 1621.14 |
| 1492041600000 | 1621.99 |
| 1492128000000 | 1621.99 |
| 1492387200000 | 1627.87 |
| 1492473600000 | 1619.05 |
| 1492560000000 | 1616.86 |
| 1492646400000 | 1642.69 |
| 1492732800000 | 1623.08 |
| 1492992000000 | 1687.45 |
| 1493078400000 | 1714.68 |
| 1493164800000 | 1714.39 |
| 1493251200000 | 1715.51 |
| 1493337600000 | 1715.21 |
| 1493596800000 | 1719.62 |
| 1493683200000 | 1742.91 |
| 1493769600000 | 1738.81 |
| 1493856000000 | 1761.89 |
| 1493942400000 | 1784.78 |
| 1494201600000 | 1769.7 |
| 1494288000000 | 1772.64 |
| 1494374400000 | 1769 |
| 1494460800000 | 1763.88 |
| 1494547200000 | 1772.18 |
| 1494806400000 | 1787.12 |
| 1494892800000 | 1806.57 |
| 1494979200000 | 1785.02 |
| 1495065600000 | 1775.7 |
| 1495152000000 | 1804.8 |
| 1495411200000 | 1811.36 |
| 1495497600000 | 1845.13 |
| 1495584000000 | 1843.76 |
| 1495670400000 | 1848.54 |
| 1495756800000 | 1846.36 |
| 1496016000000 | 1841.09 |
| 1496102400000 | 1835.36 |
| 1496188800000 | 1839.99 |
| 1496275200000 | 1861.01 |
| 1496361600000 | 1878.49 |
| 1496620800000 | 1863.83 |
| 1496707200000 | 1860.1 |
| 1496793600000 | 1873.22 |
| 1496880000000 | 1858.54 |
| 1496966400000 | 1868.79 |
| 1497225600000 | 1853.41 |
| 1497312000000 | 1872.55 |
| 1497398400000 | 1880.46 |
| 1497484800000 | 1846.01 |
| 1497571200000 | 1875.47 |
| 1497830400000 | 1894.46 |
| 1497916800000 | 1876.69 |
| 1498003200000 | 1864.09 |
| 1498089600000 | 1858.03 |
| 1498176000000 | 1865.11 |
| 1498435200000 | 1862.75 |
| 1498521600000 | 1853.32 |
| 1498608000000 | 1864.51 |
| 1498694400000 | 1836.91 |
| 1498780800000 | 1830.36 |
| 1499040000000 | 1852.14 |
| 1499126400000 | 1843.79 |
| 1499212800000 | 1850.17 |
| 1499299200000 | 1852.75 |
| 1499385600000 | 1859.14 |
| 1499644800000 | 1870.22 |
| 1499731200000 | 1863.92 |
| 1499817600000 | 1897.79 |
| 1499904000000 | 1895.31 |
| 1499990400000 | 1902.81 |
| 1500249600000 | 1912.51 |
| 1500336000000 | 1902.38 |
| 1500422400000 | 1881.65 |
| 1500508800000 | 1900.46 |
| 1500595200000 | 1883.86 |
| 1500854400000 | 1864.35 |
| 1500940800000 | 1843.44 |
| 1501027200000 | 1858.39 |
| 1501113600000 | 1878.16 |
| 1501200000000 | 1872.92 |
| 1501459200000 | 1869.49 |
| 1501545600000 | 1894.27 |
| 1501632000000 | 1900.29 |
| 1501718400000 | 1905.56 |
| 1501804800000 | 1896.32 |
| 1502064000000 | 1901.33 |
| 1502150400000 | 1894.28 |
| 1502236800000 | 1876.23 |
| 1502323200000 | 1860.2 |
| 1502409600000 | 1852.57 |
| 1502668800000 | 1872.83 |
| 1502755200000 | 1860.35 |
| 1502841600000 | 1870.06 |
| 1502928000000 | 1870.59 |
| 1503014400000 | 1851.99 |
| 1503273600000 | 1857.01 |
| 1503360000000 | 1864.7 |
| 1503446400000 | 1869.7 |
| 1503532800000 | 1864.14 |
| 1503619200000 | 1875.88 |
| 1503878400000 | 1869.85 |
| 1503964800000 | 1863.88 |
| 1504051200000 | 1864.59 |
| 1504137600000 | 1873.8 |
| 1504224000000 | 1880.26 |
| 1504483200000 | 1876.15 |
| 1504569600000 | 1867.33 |
| 1504656000000 | 1877.71 |
| 1504742400000 | 1892.33 |
| 1504828800000 | 1883.18 |
| 1505088000000 | 1903.87 |
| 1505174400000 | 1913.09 |
| 1505260800000 | 1902.02 |
| 1505347200000 | 1887.26 |
| 1505433600000 | 1907.27 |
| 1505692800000 | 1918.07 |
| 1505779200000 | 1920.33 |
| 1505865600000 | 1920.63 |
| 1505952000000 | 1906.28 |
| 1506038400000 | 1904.63 |
| 1506297600000 | 1885.05 |
| 1506384000000 | 1869.37 |
| 1506470400000 | 1861.32 |
| 1506556800000 | 1888.58 |
| 1506643200000 | 1892.24 |
| 1506902400000 | 1886.88 |
| 1506988800000 | 1904.55 |
| 1507075200000 | 1904.72 |
| 1507161600000 | 1902.68 |
| 1507248000000 | 1899.7 |
| 1507507200000 | 1912.33 |
| 1507593600000 | 1919.88 |
| 1507680000000 | 1920.88 |
| 1507766400000 | 1921.52 |
| 1507852800000 | 1923.03 |
| 1508112000000 | 1916.03 |
| 1508198400000 | 1910.91 |
| 1508284800000 | 1914.52 |
| 1508371200000 | 1925.98 |
| 1508457600000 | 1939.38 |
| 1508716800000 | 1948.32 |
| 1508803200000 | 1946.2 |
| 1508889600000 | 1944.68 |
| 1508976000000 | 1862.52 |
| 1509062400000 | 1867.97 |
| 1509321600000 | 1857.6 |
| 1509408000000 | 1852.39 |
| 1509494400000 | 1862.17 |
| 1509580800000 | 1872.15 |
| 1509667200000 | 1866.86 |
| 1509926400000 | 1872.62 |
| 1510012800000 | 1857.76 |
| 1510099200000 | 1857.58 |
| 1510185600000 | 1837.8 |
| 1510272000000 | 1837.29 |
| 1510531200000 | 1831.71 |
| 1510617600000 | 1835.69 |
| 1510704000000 | 1835.28 |
| 1510790400000 | 1847.75 |
| 1510876800000 | 1845.35 |
| 1511136000000 | 1855.1 |
| 1511222400000 | 1851.36 |
| 1511308800000 | 1851.9 |
| 1511395200000 | 1853.76 |
| 1511481600000 | 1869.02 |
| 1511740800000 | 1848.27 |
| 1511827200000 | 1846.41 |
| 1511913600000 | 1846.75 |
| 1512000000000 | 1854.49 |
| 1512086400000 | 1826.68 |
| 1512345600000 | 1826.43 |
| 1512432000000 | 1821.8 |
| 1512518400000 | 1815.25 |
| 1512604800000 | 1802.69 |
| 1512691200000 | 1803.42 |
| 1512950400000 | 1808.77 |
| 1513036800000 | 1802.13 |
| 1513123200000 | 1819.46 |
| 1513209600000 | 1810.23 |
| 1513296000000 | 1811.88 |
| 1513555200000 | 1839.02 |
| 1513641600000 | 1836.44 |
| 1513728000000 | 1832.7 |
| 1513814400000 | 1847.22 |
| 1513900800000 | 1841.74 |
| 1514160000000 | 1841.74 |
| 1514246400000 | 1846.56 |
| 1514332800000 | 1852.09 |
| 1514419200000 | 1848.67 |
| 1514505600000 | 1852.86 |
| 1514851200000 | 1861.59 |
| 1514937600000 | 1875.71 |
| 1515024000000 | 1898.52 |
| 1515110400000 | 1903.99 |
| 1515369600000 | 1899.49 |
| 1515456000000 | 1901.93 |
| 1515542400000 | 1900.58 |
| 1515628800000 | 1904.12 |
| 1515715200000 | 1922.64 |
| 1515974400000 | 1940.47 |
| 1516060800000 | 1937.08 |
| 1516147200000 | 1943.45 |
| 1516233600000 | 1950.37 |
| 1516320000000 | 1964.23 |
| 1516579200000 | 1978.95 |
| 1516665600000 | 1987.75 |
| 1516752000000 | 1984.73 |
| 1516838400000 | 1978.59 |
| 1516924800000 | 1973.29 |
| 1517184000000 | 1974.04 |
| 1517270400000 | 1970.84 |
| 1517356800000 | 1978.28 |
| 1517443200000 | 2050.54 |
| 1517529600000 | 2031.55 |
| 1517788800000 | 2016.73 |
| 1517875200000 | 1960.61 |
| 1517961600000 | 1991.32 |
| 1518048000000 | 1937.58 |
| 1518134400000 | 1914.93 |
| 1518393600000 | 1948.94 |
| 1518480000000 | 1956.78 |
| 1518566400000 | 1991.56 |
| 1518652800000 | 2025.72 |
| 1518739200000 | 2056.41 |
| 1518998400000 | 2035.92 |
| 1519084800000 | 2041.79 |
| 1519171200000 | 2046.81 |
| 1519257600000 | 2037.33 |
| 1519344000000 | 2035.46 |
| 1519603200000 | 2052.63 |
| 1519689600000 | 2039.22 |
| 1519776000000 | 2020.6 |
| 1519862400000 | 1990.26 |
| 1519948800000 | 1971.18 |
| 1520208000000 | 1993.44 |
| 1520294400000 | 2011.28 |
| 1520380800000 | 2022.49 |
| 1520467200000 | 2037.83 |
| 1520553600000 | 2041.13 |
| 1520812800000 | 2037.16 |
| 1520899200000 | 2025.59 |
| 1520985600000 | 2016.03 |
| 1521072000000 | 2023.09 |
| 1521158400000 | 2009.68 |
| 1521417600000 | 2003.96 |
| 1521504000000 | 2005.43 |
| 1521590400000 | 2007.92 |
| 1521676800000 | 1984.56 |
| 1521763200000 | 1983.55 |
| 1522022400000 | 1976.36 |
| 1522108800000 | 1992.11 |
| 1522195200000 | 1985.41 |
| 1522281600000 | 1994.68 |
| 1522368000000 | 1994.68 |
| 1522627200000 | 1996.47 |
| 1522713600000 | 1970.54 |
| 1522800000000 | 1955.72 |
| 1522886400000 | 1982.75 |
| 1522972800000 | 1976.07 |
| 1523232000000 | 1981.43 |
| 1523318400000 | 2000.01 |
| 1523404800000 | 1994.5 |
| 1523491200000 | 2006.35 |
| 1523577600000 | 2018.34 |
| 1523836800000 | 2021.07 |
| 1523923200000 | 2046.42 |
| 1524009600000 | 2054.25 |
| 1524096000000 | 2066.7 |
| 1524182400000 | 2053.79 |
| 1524441600000 | 2050.51 |
| 1524528000000 | 2036.34 |
| 1524614400000 | 2033.32 |
| 1524700800000 | 2060.56 |
| 1524787200000 | 2074.83 |
| 1525046400000 | 2071.45 |
| 1525132800000 | 2055.59 |
| 1525219200000 | 2039.82 |
| 1525305600000 | 2018.32 |
| 1525392000000 | 2041.87 |
| 1525651200000 | 2062.72 |
| 1525737600000 | 2070.74 |
| 1525824000000 | 2067.81 |
| 1525910400000 | 2072 |
| 1525996800000 | 2100.39 |
| 1526256000000 | 2099.02 |
| 1526342400000 | 2082.05 |
| 1526428800000 | 2073.44 |
| 1526515200000 | 2080.16 |
| 1526601600000 | 2078.65 |
| 1526860800000 | 2089.54 |
| 1526947200000 | 2105.43 |
| 1527033600000 | 2058.37 |
| 1527120000000 | 2055.24 |
| 1527206400000 | 2038.04 |
| 1527465600000 | 2036.36 |
| 1527552000000 | 2001.61 |
| 1527638400000 | 2020.97 |
| 1527724800000 | 2033.6 |
| 1527811200000 | 2053.58 |
| 1528070400000 | 2078.69 |
| 1528156800000 | 2065.7 |
| 1528243200000 | 2091 |
| 1528329600000 | 2098.37 |
| 1528416000000 | 2081.6 |
| 1528675200000 | 2089.79 |
| 1528761600000 | 2075.46 |
| 1528848000000 | 2081.18 |
| 1528934400000 | 2072.94 |
| 1529020800000 | 2058.64 |
| 1529280000000 | 2037.91 |
| 1529366400000 | 2012.38 |
| 1529452800000 | 2021.54 |
| 1529539200000 | 2002.88 |
| 1529625600000 | 2008.23 |
| 1529884800000 | 1999.01 |
| 1529971200000 | 2000.35 |
| 1530057600000 | 1994.55 |
| 1530144000000 | 1978.87 |
| 1530230400000 | 2013.48 |
| 1530489600000 | 1978.3 |
| 1530576000000 | 1995.63 |
| 1530662400000 | 1983.53 |
| 1530748800000 | 2003.73 |
| 1530835200000 | 2025.18 |
| 1531094400000 | 2048.09 |
| 1531180800000 | 2065.33 |
| 1531267200000 | 2040.84 |
| 1531353600000 | 2041.58 |
| 1531440000000 | 2021.36 |
| 1531699200000 | 2033.94 |
| 1531785600000 | 2064.36 |
| 1531872000000 | 2074.22 |
| 1531958400000 | 2055.54 |
| 1532044800000 | 2045.31 |
| 1532304000000 | 2041.72 |
| 1532390400000 | 2057.05 |
| 1532476800000 | 2052.64 |
| 1532563200000 | 2048.89 |
| 1532649600000 | 2041.73 |
| 1532908800000 | 2053.63 |
| 1532995200000 | 2034.59 |
| 1533081600000 | 2045.21 |
| 1533168000000 | 2015.12 |
| 1533254400000 | 2021.82 |
| 1533513600000 | 2016.28 |
| 1533600000000 | 2036.49 |
| 1533686400000 | 2043.14 |
| 1533772800000 | 2036.02 |
| 1533859200000 | 1984.7 |
| 1534118400000 | 1976.9 |
| 1534204800000 | 1966.5 |
| 1534291200000 | 1920.95 |
| 1534377600000 | 1958.71 |
| 1534464000000 | 1965.62 |
| 1534723200000 | 1993.17 |
| 1534809600000 | 2018.68 |
| 1534896000000 | 2043.09 |
| 1534982400000 | 2043.9 |
| 1535068800000 | 2054 |
| 1535328000000 | 2085.91 |
| 1535414400000 | 2114.82 |
| 1535500800000 | 2111.17 |
| 1535587200000 | 2102.98 |
| 1535673600000 | 2082.92 |
| 1535932800000 | 2079.64 |
| 1536019200000 | 2041.75 |
| 1536105600000 | 2025.95 |
| 1536192000000 | 2014.8 |
| 1536278400000 | 2013.98 |
| 1536537600000 | 2021.2 |
| 1536624000000 | 2013.71 |
| 1536710400000 | 2017.71 |
| 1536796800000 | 2027.45 |
| 1536883200000 | 2044.6 |
| 1537142400000 | 2049.08 |
| 1537228800000 | 2059.7 |
| 1537315200000 | 2054.55 |
| 1537401600000 | 2072.01 |
| 1537488000000 | 2097.88 |
| 1537747200000 | 2093.52 |
| 1537833600000 | 2099.97 |
| 1537920000000 | 2081.4 |
| 1538006400000 | 2099.18 |
| 1538092800000 | 2063.87 |
| 1538352000000 | 2046.52 |
| 1538438400000 | 2025.38 |
| 1538524800000 | 2023.52 |
| 1538611200000 | 2011.3 |
| 1538697600000 | 1985.04 |
| 1538956800000 | 1961.53 |
| 1539043200000 | 1955.29 |
| 1539129600000 | 1921.61 |
| 1539216000000 | 1882.82 |
| 1539302400000 | 1892.05 |
| 1539561600000 | 1892.54 |
| 1539648000000 | 1939.79 |
| 1539734400000 | 1912.99 |
| 1539820800000 | 1892.03 |
| 1539907200000 | 1890.71 |
| 1540166400000 | 1878.54 |
| 1540252800000 | 1822.79 |
| 1540339200000 | 1801.43 |
| 1540425600000 | 1815.73 |
| 1540512000000 | 1853.12 |
| 1540771200000 | 1852.66 |
| 1540857600000 | 1848.83 |
| 1540944000000 | 1871.6 |
| 1541030400000 | 1873.26 |
| 1541116800000 | 1899.49 |
| 1541376000000 | 1897.89 |
| 1541462400000 | 1895.54 |
| 1541548800000 | 1925.86 |
| 1541635200000 | 1921.01 |
| 1541721600000 | 1887.32 |
| 1541980800000 | 1862.27 |
| 1542067200000 | 1870.47 |
| 1542153600000 | 1862.27 |
| 1542240000000 | 1841.27 |
| 1542326400000 | 1864.8 |
| 1542585600000 | 1855.1 |
| 1542672000000 | 1814.61 |
| 1542758400000 | 1825.56 |
| 1542844800000 | 1798.83 |
| 1542931200000 | 1796.14 |
| 1543190400000 | 1803.92 |
| 1543276800000 | 1780.76 |
| 1543363200000 | 1777.7 |
| 1543449600000 | 1800.71 |
| 1543536000000 | 1783.39 |
| 1543795200000 | 1824.2 |
| 1543881600000 | 1791.6 |
| 1543968000000 | 1771.7 |
| 1544054400000 | 1778.18 |
| 1544140800000 | 1760.52 |
| 1544400000000 | 1736.05 |
| 1544486400000 | 1762.45 |
| 1544572800000 | 1820.23 |
| 1544659200000 | 1807.11 |
| 1544745600000 | 1803.02 |
| 1545004800000 | 1792.28 |
| 1545091200000 | 1786.2 |
| 1545177600000 | 1813.02 |
| 1545264000000 | 1772.45 |
| 1545350400000 | 1757.43 |
| 1545609600000 | 1757.43 |
| 1545696000000 | 1757.43 |
| 1545782400000 | 1756.51 |
| 1545868800000 | 1730.3 |
| 1545955200000 | 1762.73 |
| 1546214400000 | 1762.27 |
| 1546387200000 | 1757.79 |
| 1546473600000 | 1748.15 |
| 1546560000000 | 1808.24 |
| 1546819200000 | 1820.99 |
| 1546905600000 | 1843.72 |
| 1546992000000 | 1872.17 |
| 1547078400000 | 1873.92 |
| 1547164800000 | 1862.33 |
| 1547424000000 | 1850.99 |
| 1547510400000 | 1855.2 |
| 1547596800000 | 1867.3 |
| 1547683200000 | 1872.31 |
| 1547769600000 | 1894.24 |
| 1548028800000 | 1907.55 |
| 1548115200000 | 1896.02 |
| 1548201600000 | 1897.59 |
| 1548288000000 | 1906.52 |
| 1548374400000 | 1939.04 |
| 1548633600000 | 1918.37 |
| 1548720000000 | 1931.49 |
| 1548806400000 | 1925.76 |
| 1548892800000 | 1907.58 |
| 1548979200000 | 1911.06 |
| 1549238400000 | 1912.84 |
| 1549324800000 | 1936.33 |
| 1549411200000 | 1952.88 |
| 1549497600000 | 1933.9 |
| 1549584000000 | 1926.31 |
| 1549843200000 | 1931.14 |
| 1549929600000 | 1926.8 |
| 1550016000000 | 1940.82 |
| 1550102400000 | 1940.75 |
| 1550188800000 | 1943.47 |
| 1550448000000 | 1956.71 |
| 1550534400000 | 1937.36 |
| 1550620800000 | 1947.4 |
| 1550707200000 | 1935.28 |
| 1550793600000 | 1936.9 |
| 1551052800000 | 1947.78 |
| 1551139200000 | 1962.88 |
| 1551225600000 | 1955.64 |
| 1551312000000 | 1938.99 |
| 1551398400000 | 1980.95 |
| 1551657600000 | 1974.07 |
| 1551744000000 | 1961.98 |
| 1551830400000 | 1954.2 |
| 1551916800000 | 1926.08 |
| 1552003200000 | 1916.87 |
| 1552262400000 | 1939.16 |
| 1552348800000 | 1951.34 |
| 1552435200000 | 1951.15 |
| 1552521600000 | 1982.66 |
| 1552608000000 | 2004.94 |
| 1552867200000 | 2014.07 |
| 1552953600000 | 2032.64 |
| 1553040000000 | 2004.28 |
| 1553126400000 | 2006.65 |
| 1553212800000 | 1940.83 |
| 1553472000000 | 1931.93 |
| 1553558400000 | 1925.11 |
| 1553644800000 | 1924.77 |
| 1553731200000 | 1905.22 |
| 1553817600000 | 1914.58 |
| 1554076800000 | 1955.63 |
| 1554163200000 | 1968.09 |
| 1554249600000 | 2005.2 |
| 1554336000000 | 2001.44 |
| 1554422400000 | 2016.54 |
| 1554681600000 | 2009.27 |
| 1554768000000 | 1993.6 |
| 1554854400000 | 1992.54 |
| 1554940800000 | 1997.42 |
| 1555027200000 | 2009 |
| 1555286400000 | 1988.06 |
| 1555372800000 | 1976.39 |
| 1555459200000 | 1971.58 |
| 1555545600000 | 1977.61 |
| 1555632000000 | 1977.61 |
| 1555891200000 | 1979.63 |
| 1555977600000 | 1979.48 |
| 1556064000000 | 1969.5 |
| 1556150400000 | 1941.76 |
| 1556236800000 | 1936.4 |
| 1556496000000 | 1922.94 |
| 1556582400000 | 1903.05 |
| 1556668800000 | 1908.74 |
| 1556755200000 | 1887.68 |
| 1556841600000 | 1892 |
| 1557100800000 | 1873.03 |
| 1557187200000 | 1854.9 |
| 1557273600000 | 1849.5 |
| 1557360000000 | 1828.14 |
| 1557446400000 | 1850.31 |
| 1557705600000 | 1812.78 |
| 1557792000000 | 1826.32 |
| 1557878400000 | 1826.44 |
| 1557964800000 | 1868.38 |
| 1558051200000 | 1873.21 |
| 1558310400000 | 1867.06 |
| 1558396800000 | 1894.1 |
| 1558483200000 | 1891.41 |
| 1558569600000 | 1844.79 |
| 1558656000000 | 1862.27 |
| 1558915200000 | 1871.35 |
| 1559001600000 | 1855.65 |
| 1559088000000 | 1818.82 |
| 1559174400000 | 1816.21 |
| 1559260800000 | 1818.7 |
| 1559520000000 | 1830.7 |
| 1559606400000 | 1847.49 |
| 1559692800000 | 1843.52 |
| 1559779200000 | 1840.43 |
| 1559865600000 | 1870.87 |
| 1560124800000 | 1864.6 |
| 1560211200000 | 1907.62 |
| 1560297600000 | 1895.49 |
| 1560384000000 | 1895.72 |
| 1560470400000 | 1870.22 |
| 1560729600000 | 1861.71 |
| 1560816000000 | 1886.24 |
| 1560902400000 | 1893.21 |
| 1560988800000 | 1910.81 |
| 1561075200000 | 1915.8 |
| 1561334400000 | 1908.17 |
| 1561420800000 | 1914.02 |
| 1561507200000 | 1927.68 |
| 1561593600000 | 1921.78 |
| 1561680000000 | 1928.73 |
| 1561939200000 | 1936.02 |
| 1562025600000 | 1926.53 |
| 1562112000000 | 1938.44 |
| 1562198400000 | 1942.96 |
| 1562284800000 | 1921.05 |
| 1562544000000 | 1911.44 |
| 1562630400000 | 1892.36 |
| 1562716800000 | 1899.49 |
| 1562803200000 | 1899.65 |
| 1562889600000 | 1905.21 |
| 1563148800000 | 1918.62 |
| 1563235200000 | 1924.59 |
| 1563321600000 | 1910.32 |
| 1563408000000 | 1883.78 |
| 1563494400000 | 1897.16 |
| 1563753600000 | 1900.27 |
| 1563840000000 | 1919.86 |
| 1563926400000 | 1927.05 |
| 1564012800000 | 1946.62 |
| 1564099200000 | 1933.65 |
| 1564358400000 | 1929.61 |
| 1564444800000 | 1908.24 |
| 1564531200000 | 1907.37 |
| 1564617600000 | 1900.11 |
| 1564704000000 | 1881.91 |
| 1564963200000 | 1872.85 |
| 1565049600000 | 1873.94 |
| 1565136000000 | 1874.62 |
| 1565222400000 | 1904.69 |
| 1565308800000 | 1906.62 |
| 1565568000000 | 1898.34 |
| 1565654400000 | 1902.11 |
| 1565740800000 | 1849.98 |
| 1565827200000 | 1835.67 |
| 1565913600000 | 1859.65 |
| 1566172800000 | 1888.91 |
| 1566259200000 | 1857.14 |
| 1566345600000 | 1875.84 |
| 1566432000000 | 1862.43 |
| 1566518400000 | 1845.26 |
| 1566777600000 | 1838.48 |
| 1566864000000 | 1840.51 |
| 1566950400000 | 1816.56 |
| 1567036800000 | 1845.26 |
| 1567123200000 | 1850.89 |
| 1567382400000 | 1846.11 |
| 1567468800000 | 1829.78 |
| 1567555200000 | 1865.62 |
| 1567641600000 | 1883.98 |
| 1567728000000 | 1901.55 |
| 1567987200000 | 1904.61 |
| 1568073600000 | 1905.61 |
| 1568160000000 | 1897.46 |
| 1568246400000 | 1926.23 |
| 1568332800000 | 1935.12 |
| 1568592000000 | 1920.6 |
| 1568678400000 | 1922.7 |
| 1568764800000 | 1910.24 |
| 1568851200000 | 1920.78 |
| 1568937600000 | 1915.62 |
| 1569196800000 | 1893.5 |
| 1569283200000 | 1886.18 |
| 1569369600000 | 1865.77 |
| 1569456000000 | 1864.31 |
| 1569542400000 | 1890.46 |
| 1569801600000 | 1894.5 |
| 1569888000000 | 1871.81 |
| 1569974400000 | 1837.28 |
| 1570060800000 | 1828.52 |
| 1570147200000 | 1842.91 |
| 1570406400000 | 1865.07 |
| 1570492800000 | 1848.82 |
| 1570579200000 | 1861.28 |
| 1570665600000 | 1879.85 |
| 1570752000000 | 1917.6 |
| 1571011200000 | 1901.9 |
| 1571097600000 | 1920.55 |
| 1571184000000 | 1924.61 |
| 1571270400000 | 1947.75 |
| 1571356800000 | 1954 |
| 1571616000000 | 1966.38 |
| 1571702400000 | 1967.37 |
| 1571788800000 | 1981.69 |
| 1571875200000 | 1918.21 |
| 1571961600000 | 1911.2 |
| 1572220800000 | 1916.76 |
| 1572307200000 | 1913.66 |
| 1572393600000 | 1923.13 |
| 1572480000000 | 1910.56 |
| 1572566400000 | 1923.46 |
| 1572825600000 | 1942.06 |
| 1572912000000 | 1926.96 |
| 1572998400000 | 1920.08 |
| 1573084800000 | 1915.65 |
| 1573171200000 | 1906.5 |
| 1573430400000 | 1906.13 |
| 1573516800000 | 1910.35 |
| 1573603200000 | 1898.37 |
| 1573689600000 | 1874.22 |
| 1573776000000 | 1901.25 |
| 1574035200000 | 1900.22 |
| 1574121600000 | 1890.04 |
| 1574208000000 | 1888.15 |
| 1574294400000 | 1878.35 |
| 1574380800000 | 1873.61 |
| 1574640000000 | 1881 |
| 1574726400000 | 1881.86 |
| 1574812800000 | 1880.93 |
| 1574899200000 | 1879.7 |
| 1574985600000 | 1876.56 |
| 1575244800000 | 1860.52 |
| 1575331200000 | 1857.19 |
| 1575417600000 | 1876.94 |
| 1575504000000 | 1872.11 |
| 1575590400000 | 1864.77 |
| 1575849600000 | 1872.87 |
| 1575936000000 | 1869.31 |
| 1576022400000 | 1871.44 |
| 1576108800000 | 1884.75 |
| 1576195200000 | 1900.67 |
| 1576454400000 | 1915.72 |
| 1576540800000 | 1931.2 |
| 1576627200000 | 1932.42 |
| 1576713600000 | 1941.9 |
| 1576800000000 | 1953.3 |
| 1577059200000 | 1958.86 |
| 1577145600000 | 1959.3 |
| 1577232000000 | 1959.3 |
| 1577318400000 | 1960.8 |
| 1577404800000 | 1976.17 |
| 1577664000000 | 1968.93 |
| 1577750400000 | 1972.71 |
| 1577923200000 | 1995.06 |
| 1578009600000 | 1983.57 |
| 1578268800000 | 1987.93 |
| 1578355200000 | 1982.63 |
| 1578441600000 | 1966.29 |
| 1578528000000 | 1963.54 |
| 1578614400000 | 1977.41 |
| 1578873600000 | 1994 |
| 1578960000000 | 1997.16 |
| 1579046400000 | 2005.63 |
| 1579132800000 | 2020.42 |
| 1579219200000 | 2027.04 |
| 1579478400000 | 2035.59 |
| 1579564800000 | 2021.45 |
| 1579651200000 | 2013.85 |
| 1579737600000 | 1996.83 |
| 1579824000000 | 2001.74 |
| 1580083200000 | 1957.92 |
| 1580169600000 | 1993.44 |
| 1580256000000 | 1984.65 |
| 1580342400000 | 2000.5 |
| 1580428800000 | 1987.89 |
| 1580688000000 | 1986.68 |
| 1580774400000 | 2010.71 |
| 1580860800000 | 2029.09 |
| 1580947200000 | 2032.46 |
| 1581033600000 | 2049.39 |
| 1581292800000 | 2035.16 |
| 1581379200000 | 2067.2 |
| 1581465600000 | 2045.07 |
| 1581552000000 | 2033.8 |
| 1581638400000 | 2032.74 |
| 1581897600000 | 2018.11 |
| 1581984000000 | 1988.58 |
| 1582070400000 | 2002.02 |
| 1582156800000 | 1995.17 |
| 1582243200000 | 2000.4 |
| 1582502400000 | 1932.18 |
| 1582588800000 | 1900.39 |
| 1582675200000 | 1926.09 |
| 1582761600000 | 1897.57 |
| 1582848000000 | 1837.02 |
| 1583107200000 | 1866.74 |
| 1583193600000 | 1892.29 |
| 1583280000000 | 1898.06 |
| 1583366400000 | 1870.8 |
| 1583452800000 | 1823.22 |
| 1583712000000 | 1715.62 |
| 1583798400000 | 1674.22 |
| 1583884800000 | 1649.53 |
| 1583971200000 | 1464.76 |
| 1584057600000 | 1439.54 |
| 1584316800000 | 1378.74 |
| 1584403200000 | 1386.31 |
| 1584489600000 | 1337.73 |
| 1584576000000 | 1370.91 |
| 1584662400000 | 1379.42 |
| 1584921600000 | 1335.8 |
| 1585008000000 | 1431.79 |
| 1585094400000 | 1500.22 |
| 1585180800000 | 1563.14 |
| 1585267200000 | 1513.36 |
| 1585526400000 | 1523.74 |
| 1585612800000 | 1587.95 |
| 1585699200000 | 1529.71 |
| 1585785600000 | 1539.17 |
| 1585872000000 | 1511.73 |
| 1586131200000 | 1547.82 |
| 1586217600000 | 1608.39 |
| 1586304000000 | 1600.05 |
| 1586390400000 | 1626.87 |
| 1586476800000 | 1626.87 |
| 1586736000000 | 1621.22 |
| 1586822400000 | 1663.54 |
| 1586908800000 | 1588.92 |
| 1586995200000 | 1588.91 |
| 1587081600000 | 1629.21 |
| 1587340800000 | 1621.55 |
| 1587427200000 | 1569.63 |
| 1587513600000 | 1620.65 |
| 1587600000000 | 1636.91 |
| 1587686400000 | 1622.55 |
| 1587945600000 | 1643.96 |
| 1588032000000 | 1685.27 |
| 1588118400000 | 1742.71 |
| 1588204800000 | 1742.25 |
| 1588291200000 | 1751.07 |
| 1588550400000 | 1684.47 |
| 1588636800000 | 1681.89 |
| 1588723200000 | 1675.67 |
| 1588809600000 | 1698.24 |
| 1588896000000 | 1724.78 |
| 1589155200000 | 1715.45 |
| 1589241600000 | 1736.57 |
| 1589328000000 | 1694.41 |
| 1589414400000 | 1648.14 |
| 1589500800000 | 1648.01 |
| 1589760000000 | 1735.34 |
| 1589846400000 | 1758.2 |
| 1589932800000 | 1795.34 |
| 1590019200000 | 1787.01 |
| 1590105600000 | 1777.29 |
| 1590364800000 | 1793.6 |
| 1590451200000 | 1846.43 |
| 1590537600000 | 1870.67 |
| 1590624000000 | 1905.69 |
| 1590710400000 | 1897.71 |
| 1590969600000 | 1920.57 |
| 1591056000000 | 1940.47 |
| 1591142400000 | 1966.52 |
| 1591228800000 | 1987.43 |
| 1591315200000 | 2012.42 |
| 1591574400000 | 2000.34 |
| 1591660800000 | 1992.89 |
| 1591747200000 | 1973.55 |
| 1591833600000 | 1900.27 |
| 1591920000000 | 1890.52 |
| 1592179200000 | 1890.43 |
| 1592265600000 | 1938.8 |
| 1592352000000 | 1932.91 |
| 1592438400000 | 1936.63 |
| 1592524800000 | 1930.42 |
| 1592784000000 | 1922.12 |
| 1592870400000 | 1957.03 |
| 1592956800000 | 1919.69 |
| 1593043200000 | 1912.22 |
| 1593129600000 | 1914.92 |
| 1593388800000 | 1928.58 |
| 1593475200000 | 1916.28 |
| 1593561600000 | 1926.98 |
| 1593648000000 | 1947.34 |
| 1593734400000 | 1943.58 |
| 1593993600000 | 1994.55 |
| 1594080000000 | 1959.61 |
| 1594166400000 | 1942.54 |
| 1594252800000 | 1916.03 |
| 1594339200000 | 1932.76 |
| 1594598400000 | 1983.34 |
| 1594684800000 | 2001.58 |
| 1594771200000 | 2011.16 |
| 1594857600000 | 2008.38 |
| 1594944000000 | 2006.9 |
| 1595203200000 | 2036.46 |
| 1595289600000 | 2044.01 |
| 1595376000000 | 2069.74 |
| 1595462400000 | 2106.35 |
| 1595548800000 | 2088.65 |
| 1595808000000 | 2100.72 |
| 1595894400000 | 2082.9 |
| 1595980800000 | 2077.25 |
| 1596067200000 | 2041.72 |
| 1596153600000 | 2079.4 |
| 1596412800000 | 2119.01 |
| 1596499200000 | 2128.85 |
| 1596585600000 | 2148.09 |
| 1596672000000 | 2131.69 |
| 1596758400000 | 2130.71 |
| 1597017600000 | 2129.77 |
| 1597104000000 | 2149.26 |
| 1597190400000 | 2181.88 |
| 1597276800000 | 2185.61 |
| 1597363200000 | 2166.15 |
| 1597622400000 | 2201.68 |
| 1597708800000 | 2206.95 |
| 1597795200000 | 2206.8 |
| 1597881600000 | 2187.38 |
| 1597968000000 | 2178.99 |
| 1598227200000 | 2213.43 |
| 1598313600000 | 2224.87 |
| 1598400000000 | 2247.7 |
| 1598486400000 | 2238.63 |
| 1598572800000 | 2252.06 |
| 1598832000000 | 2250.28 |
| 1598918400000 | 2248.44 |
| 1599004800000 | 2245.96 |
| 1599091200000 | 2202.88 |
| 1599177600000 | 2188.18 |
| 1599436800000 | 2210.62 |
| 1599523200000 | 2184.34 |
| 1599609600000 | 2225.12 |
| 1599696000000 | 2225.67 |
| 1599782400000 | 2218.52 |
| 1600041600000 | 2219.25 |
| 1600128000000 | 2233.49 |
| 1600214400000 | 2257.59 |
| 1600300800000 | 2257.28 |
| 1600387200000 | 2274.87 |
| 1600646400000 | 2182.78 |
| 1600732800000 | 2201.79 |
| 1600819200000 | 2200.55 |
| 1600905600000 | 2167.16 |
| 1600992000000 | 2145.33 |
| 1601251200000 | 2195.41 |
| 1601337600000 | 2208.85 |
| 1601424000000 | 2195.81 |
| 1601510400000 | 2203.86 |
| 1601596800000 | 2203.35 |
| 1601856000000 | 2249.87 |
| 1601942400000 | 2237.46 |
| 1602028800000 | 2229.99 |
| 1602115200000 | 2228.82 |
| 1602201600000 | 2267.3 |
| 1602460800000 | 2292.1 |
| 1602547200000 | 2269.79 |
| 1602633600000 | 2283.22 |
| 1602720000000 | 2239.51 |
| 1602806400000 | 2259.66 |
| 1603065600000 | 2279.05 |
| 1603152000000 | 2280.38 |
| 1603238400000 | 2267.12 |
| 1603324800000 | 2248.07 |
| 1603411200000 | 2252.63 |
| 1603670400000 | 2205.17 |
| 1603756800000 | 2179.81 |
| 1603843200000 | 2110.59 |
| 1603929600000 | 2036.43 |
| 1604016000000 | 2048.09 |
| 1604275200000 | 2058.29 |
| 1604361600000 | 2129.98 |
| 1604448000000 | 2149.36 |
| 1604534400000 | 2196.91 |
| 1604620800000 | 2199.66 |
| 1604880000000 | 2260.98 |
| 1604966400000 | 2283.68 |
| 1605052800000 | 2274.11 |
| 1605139200000 | 2260.56 |
| 1605225600000 | 2252.75 |
| 1605484800000 | 2272.37 |
| 1605571200000 | 2282.89 |
| 1605657600000 | 2298.36 |
| 1605744000000 | 2273.98 |
| 1605830400000 | 2290.5 |
| 1606089600000 | 2290.05 |
| 1606176000000 | 2316.28 |
| 1606262400000 | 2330.12 |
| 1606348800000 | 2323.97 |
| 1606435200000 | 2365.47 |
| 1606694400000 | 2342.55 |
| 1606780800000 | 2360.82 |
| 1606867200000 | 2359.65 |
| 1606953600000 | 2369.85 |
| 1607040000000 | 2355.36 |
| 1607299200000 | 2370.38 |
| 1607385600000 | 2388.99 |
| 1607472000000 | 2371.14 |
| 1607558400000 | 2378.36 |
| 1607644800000 | 2358.83 |
| 1607904000000 | 2358.08 |
| 1607990400000 | 2387.59 |
| 1608076800000 | 2392.89 |
| 1608163200000 | 2395.96 |
| 1608249600000 | 2396.04 |
| 1608508800000 | 2343.33 |
| 1608595200000 | 2348.49 |
| 1608681600000 | 2362.51 |
| 1608768000000 | 2361.93 |
| 1608854400000 | 2361.93 |
| 1609113600000 | 2398.83 |
| 1609200000000 | 2422.18 |
| 1609286400000 | 2411.9 |
| 1609372800000 | 2399.15 |
| 1609718400000 | 2421.5 |
| 1609804800000 | 2419.67 |
| 1609891200000 | 2420.55 |
| 1609977600000 | 2479.71 |
| 1610064000000 | 2477.66 |
| 1610323200000 | 2431.25 |
| 1610409600000 | 2452.81 |
| 1610496000000 | 2437.41 |
| 1610582400000 | 2446.8 |
| 1610668800000 | 2419.11 |
| 1610928000000 | 2421.77 |
| 1611014400000 | 2427.96 |
| 1611100800000 | 2456 |
| 1611187200000 | 2478.93 |
| 1611273600000 | 2465.88 |
| 1611532800000 | 2468.25 |
| 1611619200000 | 2493.25 |
| 1611705600000 | 2499.39 |
| 1611792000000 | 2453.16 |
| 1611878400000 | 2432.45 |
| 1612137600000 | 2440.38 |
| 1612224000000 | 2427.14 |
| 1612310400000 | 2455.48 |
| 1612396800000 | 2441.33 |
| 1612483200000 | 2409.49 |
| 1612742400000 | 2429.68 |
| 1612828800000 | 2421.55 |
| 1612915200000 | 2428.02 |
| 1613001600000 | 2448.66 |
| 1613088000000 | 2473.54 |
| 1613347200000 | 2486.03 |
| 1613433600000 | 2484.58 |
| 1613520000000 | 2444.19 |
| 1613606400000 | 2434.36 |
| 1613692800000 | 2445.9 |
| 1613952000000 | 2432.25 |
| 1614038400000 | 2420.67 |
| 1614124800000 | 2421.4 |
| 1614211200000 | 2461.36 |
| 1614297600000 | 2399.77 |
| 1614556800000 | 2408.49 |
| 1614643200000 | 2423.92 |
| 1614729600000 | 2412.37 |
| 1614816000000 | 2365.1 |
| 1614902400000 | 2321.93 |
| 1615161600000 | 2358.06 |
| 1615248000000 | 2381.65 |
| 1615334400000 | 2396.49 |
| 1615420800000 | 2436.44 |
| 1615507200000 | 2420.96 |
| 1615766400000 | 2423.91 |
| 1615852800000 | 2421.36 |
| 1615939200000 | 2395.6 |
| 1616025600000 | 2380.27 |
| 1616112000000 | 2380.13 |
| 1616371200000 | 2390.05 |
| 1616457600000 | 2374.95 |
| 1616544000000 | 2375.89 |
| 1616630400000 | 2378.24 |
| 1616716800000 | 2401.29 |
| 1616976000000 | 2399.48 |
| 1617062400000 | 2389.03 |
| 1617148800000 | 2365.29 |
| 1617235200000 | 2384.41 |
| 1617321600000 | 2384.41 |
| 1617580800000 | 2392.12 |
| 1617667200000 | 2400.79 |
| 1617753600000 | 2420.9 |
| 1617840000000 | 2425.35 |
| 1617926400000 | 2436.18 |
| 1618185600000 | 2426.94 |
| 1618272000000 | 2438.34 |
| 1618358400000 | 2442.17 |
| 1618444800000 | 2466.5 |
| 1618531200000 | 2504.51 |
| 1618790400000 | 2520.35 |
| 1618876800000 | 2498.42 |
| 1618963200000 | 2498.96 |
| 1619049600000 | 2530.37 |
| 1619136000000 | 2550.6 |
| 1619395200000 | 2570.29 |
| 1619481600000 | 2560.66 |
| 1619568000000 | 2532.04 |
| 1619654400000 | 2542 |
| 1619740800000 | 2510.04 |
| 1620000000000 | 2541.32 |
| 1620086400000 | 2503.85 |
| 1620172800000 | 2545.23 |
| 1620259200000 | 2554.89 |
| 1620345600000 | 2613.15 |
| 1620604800000 | 2603.43 |
| 1620691200000 | 2554.47 |
| 1620777600000 | 2534.12 |
| 1620864000000 | 2533.7 |
| 1620950400000 | 2571.46 |
| 1621209600000 | 2579.33 |
| 1621296000000 | 2622.4 |
| 1621382400000 | 2586.99 |
| 1621468800000 | 2602.33 |
| 1621555200000 | 2611.22 |
| 1621814400000 | 2611.43 |
| 1621900800000 | 2614.9 |
| 1621987200000 | 2602.26 |
| 1622073600000 | 2603.97 |
| 1622160000000 | 2622.65 |
| 1622419200000 | 2604.84 |
| 1622505600000 | 2633.68 |
| 1622592000000 | 2658.66 |
| 1622678400000 | 2655.7 |
| 1622764800000 | 2667.62 |
| 1623024000000 | 2674.98 |
| 1623110400000 | 2682.18 |
| 1623196800000 | 2682.37 |
| 1623283200000 | 2661.29 |
| 1623369600000 | 2671.41 |
| 1623628800000 | 2691.49 |
| 1623715200000 | 2682.06 |
| 1623801600000 | 2682.39 |
| 1623888000000 | 2624.74 |
| 1623974400000 | 2581.53 |
| 1624233600000 | 2603.95 |
| 1624320000000 | 2619.47 |
| 1624406400000 | 2600.17 |
| 1624492800000 | 2626.45 |
| 1624579200000 | 2631.84 |
| 1624838400000 | 2638.3 |
| 1624924800000 | 2639.29 |
| 1625011200000 | 2606.16 |
| 1625097600000 | 2620.1 |
| 1625184000000 | 2630.19 |
| 1625443200000 | 2651.79 |
| 1625529600000 | 2633.54 |
| 1625616000000 | 2649.27 |
| 1625702400000 | 2636.74 |
| 1625788800000 | 2668.42 |
| 1626048000000 | 2691.12 |
| 1626134400000 | 2708.62 |
| 1626220800000 | 2714.63 |
| 1626307200000 | 2689.3 |
| 1626393600000 | 2684.85 |
| 1626652800000 | 2635.48 |
| 1626739200000 | 2664.54 |
| 1626825600000 | 2696.5 |
| 1626912000000 | 2720.51 |
| 1626998400000 | 2751.08 |
| 1627257600000 | 2762.64 |
| 1627344000000 | 2734.15 |
| 1627430400000 | 2723.72 |
| 1627516800000 | 2768.89 |
| 1627603200000 | 2753.07 |
| 1627862400000 | 2765.55 |
| 1627948800000 | 2769.4 |
| 1628035200000 | 2781.19 |
| 1628121600000 | 2777.08 |
| 1628208000000 | 2753.5 |
| 1628467200000 | 2741.93 |
| 1628553600000 | 2742.37 |
| 1628640000000 | 2751.4 |
| 1628726400000 | 2752.13 |
| 1628812800000 | 2771.46 |
| 1629072000000 | 2751.74 |
| 1629158400000 | 2733.03 |
| 1629244800000 | 2736.7 |
| 1629331200000 | 2688.26 |
| 1629417600000 | 2695.77 |
| 1629676800000 | 2732.4 |
| 1629763200000 | 2740.52 |
| 1629849600000 | 2747.55 |
| 1629936000000 | 2747.18 |
| 1630022400000 | 2765.42 |
| 1630281600000 | 2770.29 |
| 1630368000000 | 2748.99 |
| 1630454400000 | 2766.92 |
| 1630540800000 | 2790.4 |
| 1630627200000 | 2788.88 |
| 1630886400000 | 2795.36 |
| 1630972800000 | 2796.16 |
| 1631059200000 | 2755.23 |
| 1631145600000 | 2737.96 |
| 1631232000000 | 2727.13 |
| 1631491200000 | 2710.53 |
| 1631577600000 | 2697.72 |
| 1631664000000 | 2672.77 |
| 1631750400000 | 2645.37 |
| 1631836800000 | 2588.12 |
| 1632096000000 | 2535.93 |
| 1632182400000 | 2540.14 |
| 1632268800000 | 2589.39 |
| 1632355200000 | 2617.93 |
| 1632441600000 | 2573.75 |
| 1632700800000 | 2566.99 |
| 1632787200000 | 2497.87 |
| 1632873600000 | 2504.54 |
| 1632960000000 | 2508.38 |
| 1633046400000 | 2507.77 |
| 1633305600000 | 2503.67 |
| 1633392000000 | 2520.72 |
| 1633478400000 | 2478.05 |
| 1633564800000 | 2515.89 |
| 1633651200000 | 2524.78 |
| 1633910400000 | 2517.32 |
| 1633996800000 | 2509.43 |
| 1634083200000 | 2522.33 |
| 1634169600000 | 2555.33 |
| 1634256000000 | 2572.15 |
| 1634515200000 | 2562.53 |
| 1634601600000 | 2582.23 |
| 1634688000000 | 2595.53 |
| 1634774400000 | 2572.49 |
| 1634860800000 | 2601.81 |
| 1635120000000 | 2584.61 |
| 1635206400000 | 2583.1 |
| 1635292800000 | 2578.95 |
| 1635379200000 | 2574.09 |
| 1635465600000 | 2533.35 |
| 1635724800000 | 2537.73 |
| 1635811200000 | 2544.86 |
| 1635897600000 | 2584.78 |
| 1635984000000 | 2576.81 |
| 1636070400000 | 2583.77 |
| 1636329600000 | 2596.37 |
| 1636416000000 | 2575.35 |
| 1636502400000 | 2559.88 |
| 1636588800000 | 2570.76 |
| 1636675200000 | 2562.79 |
| 1636934400000 | 2560.34 |
| 1637020800000 | 2550.9 |
| 1637107200000 | 2551.81 |
| 1637193600000 | 2534.16 |
| 1637280000000 | 2526.04 |
| 1637539200000 | 2518.79 |
| 1637625600000 | 2487.58 |
| 1637712000000 | 2472.95 |
| 1637798400000 | 2501.19 |
| 1637884800000 | 2431.31 |
| 1638144000000 | 2455.39 |
| 1638230400000 | 2427.15 |
| 1638316800000 | 2501.58 |
| 1638403200000 | 2477.49 |
| 1638489600000 | 2442.81 |
| 1638748800000 | 2440.76 |
| 1638835200000 | 2526.45 |
| 1638921600000 | 2535.74 |
| 1639008000000 | 2516.06 |
| 1639094400000 | 2507.05 |
| 1639353600000 | 2489.99 |
| 1639440000000 | 2467.48 |
| 1639526400000 | 2475.96 |
| 1639612800000 | 2517.73 |
| 1639699200000 | 2494.41 |
| 1639958400000 | 2462.86 |
| 1640044800000 | 2485.39 |
| 1640131200000 | 2518.03 |
| 1640217600000 | 2545.81 |
| 1640304000000 | 2550.43 |
| 1640563200000 | 2572.35 |
| 1640649600000 | 2579.81 |
| 1640736000000 | 2581.25 |
| 1640822400000 | 2573.32 |
| 1640908800000 | 2582.64 |
| 1641168000000 | 2573.93 |
| 1641254400000 | 2607.05 |
| 1641340800000 | 2629.81 |
| 1641427200000 | 2620.41 |
| 1641513600000 | 2595.18 |
| 1641772800000 | 2555.15 |
| 1641859200000 | 2573.99 |
| 1641945600000 | 2609.32 |
| 1642032000000 | 2616.06 |
| 1642118400000 | 2574.59 |
| 1642377600000 | 2576.46 |
| 1642464000000 | 2539.22 |
| 1642550400000 | 2528.53 |
| 1642636800000 | 2539.27 |
| 1642723200000 | 2467.06 |
| 1642982400000 | 2354.71 |
| 1643068800000 | 2379.24 |
| 1643155200000 | 2424.04 |
| 1643241600000 | 2386.11 |
| 1643328000000 | 2378.89 |
| 1643587200000 | 2425.43 |
| 1643673600000 | 2466.92 |
| 1643760000000 | 2473.88 |
| 1643846400000 | 2462.44 |
| 1643932800000 | 2433.99 |
| 1644192000000 | 2471.12 |
| 1644278400000 | 2467.19 |
| 1644364800000 | 2490.01 |
| 1644451200000 | 2476.99 |
| 1644537600000 | 2452.91 |
| 1644796800000 | 2377.06 |
| 1644883200000 | 2410.65 |
| 1644969600000 | 2423.62 |
| 1645056000000 | 2389.23 |
| 1645142400000 | 2370.1 |
| 1645401600000 | 2343.04 |
| 1645488000000 | 2317.09 |
| 1645574400000 | 2304.66 |
| 1645660800000 | 2173.71 |
| 1645747200000 | 2276.32 |
| 1646006400000 | 2247.43 |
| 1646092800000 | 2133.22 |
| 1646179200000 | 2141.26 |
| 1646265600000 | 2078.94 |
| 1646352000000 | 1959.86 |
| 1646611200000 | 1930.1 |
| 1646697600000 | 1950.68 |
| 1646784000000 | 2065.3 |
| 1646870400000 | 2068.95 |
| 1646956800000 | 2102.65 |
| 1647216000000 | 2186.48 |
| 1647302400000 | 2158.73 |
| 1647388800000 | 2233.07 |
| 1647475200000 | 2247.93 |
| 1647561600000 | 2237.9 |
| 1647820800000 | 2249.05 |
| 1647907200000 | 2254.04 |
| 1647993600000 | 2218.82 |
| 1648080000000 | 2205.22 |
| 1648166400000 | 2186.48 |
| 1648425600000 | 2200.4 |
| 1648512000000 | 2285.74 |
| 1648598400000 | 2283.69 |
| 1648684800000 | 2252.38 |
| 1648771200000 | 2260.62 |
| 1649030400000 | 2256.61 |
| 1649116800000 | 2252.41 |
| 1649203200000 | 2223.72 |
| 1649289600000 | 2214.99 |
| 1649376000000 | 2254.37 |
| 1649635200000 | 2232.05 |
| 1649721600000 | 2225.43 |
| 1649808000000 | 2217.01 |
| 1649894400000 | 2210.99 |
| 1649980800000 | 2210.99 |
| 1650240000000 | 2214.47 |
| 1650326400000 | 2219.43 |
| 1650412800000 | 2258.46 |
| 1650499200000 | 2283.91 |
| 1650585600000 | 2234.96 |
| 1650844800000 | 2166.24 |
| 1650931200000 | 2163.2 |
| 1651017600000 | 2168.96 |
| 1651104000000 | 2139.98 |
| 1651190400000 | 2156.18 |
| 1651449600000 | 2123.53 |
| 1651536000000 | 2156.13 |
| 1651622400000 | 2136.44 |
| 1651708800000 | 2105.24 |
| 1651795200000 | 2090.01 |
| 1652054400000 | 2004.87 |
| 1652140800000 | 2018.02 |
| 1652227200000 | 2058.63 |
| 1652313600000 | 2031.22 |
| 1652400000000 | 2069.25 |
| 1652659200000 | 2077.43 |
| 1652745600000 | 2129.06 |
| 1652832000000 | 2103.06 |
| 1652918400000 | 2092.93 |
| 1653004800000 | 2102.37 |
| 1653264000000 | 2152.23 |
| 1653350400000 | 2154.93 |
| 1653436800000 | 2178.24 |
| 1653523200000 | 2185.99 |
| 1653609600000 | 2220.22 |
| 1653868800000 | 2237.13 |
| 1653955200000 | 2176.53 |
| 1654041600000 | 2151.24 |
| 1654128000000 | 2173.41 |
| 1654214400000 | 2179.75 |
| 1654473600000 | 2205.85 |
| 1654560000000 | 2193.58 |
| 1654646400000 | 2198.52 |
| 1654732800000 | 2160.45 |
| 1654819200000 | 2086.5 |
| 1655078400000 | 2015.41 |
| 1655164800000 | 2019.63 |
| 1655251200000 | 2043.79 |
| 1655337600000 | 2000.19 |
| 1655424000000 | 2003.26 |
| 1655683200000 | 2059.54 |
| 1655769600000 | 2079.31 |
| 1655856000000 | 2056.73 |
| 1655942400000 | 1983.2 |
| 1656028800000 | 1986.22 |
| 1656288000000 | 2061.67 |
| 1656374400000 | 2057.84 |
| 1656460800000 | 2021.87 |
| 1656547200000 | 1977.69 |
| 1656633600000 | 1983.3 |
| 1656892800000 | 1993.89 |
| 1656979200000 | 1918.5 |
| 1657065600000 | 1923.97 |
| 1657152000000 | 1966.68 |
| 1657238400000 | 1984.21 |
| 1657497600000 | 1938.64 |
| 1657584000000 | 1948.03 |
| 1657670400000 | 1930.95 |
| 1657756800000 | 1882.47 |
| 1657843200000 | 1923.41 |
| 1658102400000 | 1973.46 |
| 1658188800000 | 2009.08 |
| 1658275200000 | 2007.95 |
| 1658361600000 | 2032.97 |
| 1658448000000 | 2013.75 |
| 1658707200000 | 2019.65 |
| 1658793600000 | 1996.62 |
| 1658880000000 | 1992.08 |
| 1658966400000 | 2043.6 |
| 1659052800000 | 2078 |
| 1659312000000 | 2096.78 |
| 1659398400000 | 2056.86 |
| 1659484800000 | 2055.46 |
| 1659571200000 | 2084.64 |
| 1659657600000 | 2064.45 |
| 1659916800000 | 2089.01 |
| 1660003200000 | 2078.06 |
| 1660089600000 | 2131.41 |
| 1660176000000 | 2138.23 |
| 1660262400000 | 2116.07 |
| 1660521600000 | 2099.35 |
| 1660608000000 | 2120.6 |
| 1660694400000 | 2082.89 |
| 1660780800000 | 2089.73 |
| 1660867200000 | 2059.44 |
| 1661126400000 | 2019.21 |
| 1661212800000 | 2030.04 |
| 1661299200000 | 2032.65 |
| 1661385600000 | 2041.28 |
| 1661472000000 | 2024.92 |
| 1661731200000 | 1995.12 |
| 1661817600000 | 1996.78 |
| 1661904000000 | 2012.97 |
| 1661990400000 | 1941.27 |
| 1662076800000 | 1996.67 |
| 1662336000000 | 1947.54 |
| 1662422400000 | 1944.75 |
| 1662508800000 | 1958.33 |
| 1662595200000 | 1968.31 |
| 1662681600000 | 2017.63 |
| 1662940800000 | 2064.77 |
| 1663027200000 | 2013.47 |
| 1663113600000 | 1985.45 |
| 1663200000000 | 1988.11 |
| 1663286400000 | 1960.67 |
| 1663545600000 | 1942.17 |
| 1663632000000 | 1918.02 |
| 1663718400000 | 1918.41 |
| 1663804800000 | 1881.55 |
| 1663891200000 | 1823.2 |
| 1664150400000 | 1800.41 |
| 1664236800000 | 1801.82 |
| 1664323200000 | 1808.69 |
| 1664409600000 | 1794.23 |
| 1664496000000 | 1831.73 |
| 1664755200000 | 1859.69 |
| 1664841600000 | 1943.49 |
| 1664928000000 | 1900.61 |
| 1665014400000 | 1885.25 |
| 1665100800000 | 1839.48 |
| 1665360000000 | 1819.88 |
| 1665446400000 | 1821.5 |
| 1665532800000 | 1817.59 |
| 1665619200000 | 1833.06 |
| 1665705600000 | 1863.44 |
| 1665964800000 | 1913.97 |
| 1666051200000 | 1934.44 |
| 1666137600000 | 1916.79 |
| 1666224000000 | 1903.82 |
| 1666310400000 | 1892.89 |
| 1666569600000 | 1931.5 |
| 1666656000000 | 1965.94 |
| 1666742400000 | 1995.33 |
| 1666828800000 | 1975.5 |
| 1666915200000 | 1950.32 |
| 1667174400000 | 1938.98 |
| 1667260800000 | 1951.16 |
| 1667347200000 | 1938.65 |
| 1667433600000 | 1903.72 |
| 1667520000000 | 1978.98 |
| 1667779200000 | 2017.29 |
| 1667865600000 | 2048.7 |
| 1667952000000 | 2039.91 |
| 1668038400000 | 2093.57 |
| 1668124800000 | 2125.03 |
| 1668384000000 | 2128.5 |
| 1668470400000 | 2139.86 |
| 1668556800000 | 2140.7 |
| 1668643200000 | 2101.85 |
| 1668729600000 | 2132.61 |
| 1668988800000 | 2098.29 |
| 1669075200000 | 2120.32 |
| 1669161600000 | 2155.32 |
| 1669248000000 | 2169.62 |
| 1669334400000 | 2170.54 |
| 1669593600000 | 2139.07 |
| 1669680000000 | 2147.44 |
| 1669766400000 | 2151.59 |
| 1669852800000 | 2217.01 |
| 1669939200000 | 2221.6 |
| 1670198400000 | 2231.9 |
| 1670284800000 | 2226.6 |
| 1670371200000 | 2189.06 |
| 1670457600000 | 2193.39 |
| 1670544000000 | 2221.52 |
| 1670803200000 | 2192.51 |
| 1670889600000 | 2232.45 |
| 1670976000000 | 2238.95 |
| 1671062400000 | 2188.87 |
| 1671148800000 | 2154.39 |
| 1671408000000 | 2164.35 |
| 1671494400000 | 2189.05 |
| 1671580800000 | 2200.05 |
| 1671667200000 | 2190.8 |
| 1671753600000 | 2197.23 |
| 1672012800000 | 2197.23 |
| 1672099200000 | 2207.62 |
| 1672185600000 | 2188.82 |
| 1672272000000 | 2210 |
| 1672358400000 | 2185.09 |
| 1672617600000 | 2226.02 |
| 1672704000000 | 2197.37 |
| 1672790400000 | 2223.01 |
| 1672876800000 | 2219.67 |
| 1672963200000 | 2237.18 |
| 1673222400000 | 2306.92 |
| 1673308800000 | 2279.36 |
| 1673395200000 | 2284.34 |
| 1673481600000 | 2311.65 |
| 1673568000000 | 2303.91 |
| 1673827200000 | 2305.3 |
| 1673913600000 | 2277.52 |
| 1674000000000 | 2293.13 |
| 1674086400000 | 2258.12 |
| 1674172800000 | 2275.45 |
| 1674432000000 | 2298.81 |
| 1674518400000 | 2297.36 |
| 1674604800000 | 2285.4899 |
| 1674691200000 | 2294.19 |
| 1674777600000 | 2292.52 |
| 1675036800000 | 2290.71 |
| 1675123200000 | 2268.63 |
| 1675209600000 | 2296.08 |
| 1675296000000 | 2340.66 |
| 1675382400000 | 2319.67 |
| 1675641600000 | 2271.46 |
| 1675728000000 | 2266.4699 |
| 1675814400000 | 2289.88 |
| 1675900800000 | 2299.3 |
| 1675987200000 | 2242.84 |
| 1676246400000 | 2281.4 |
| 1676332800000 | 2278 |
| 1676419200000 | 2263.67 |
| 1676505600000 | 2268.64 |
| 1676592000000 | 2255.61 |
| 1676851200000 | 2273.92 |
| 1676937600000 | 2269.16 |
| 1677024000000 | 2257 |
| 1677110400000 | 2252.9699 |
| 1677196800000 | 2228.16 |
| 1677456000000 | 2273.9899 |
| 1677542400000 | 2268.14 |
| 1677628800000 | 2277.61 |
| 1677715200000 | 2258.48 |
| 1677801600000 | 2285.68 |
| 1678060800000 | 2293.25 |
| 1678147200000 | 2252.54 |
| 1678233600000 | 2245.46 |
| 1678320000000 | 2232.46 |
| 1678406400000 | 2214.73 |
| 1678665600000 | 2171.2199 |
| 1678752000000 | 2197.06 |
| 1678838400000 | 2078.63 |
| 1678924800000 | 2107.34 |
| 1679011200000 | 2081.12 |
| 1679270400000 | 2123.14 |
| 1679356800000 | 2181.4699 |
| 1679443200000 | 2173.83 |
| 1679529600000 | 2177.95 |
| 1679616000000 | 2112.69 |
| 1679875200000 | 2130.52 |
| 1679961600000 | 2136.6 |
| 1680048000000 | 2155.73 |
| 1680134400000 | 2208.13 |
| 1680220800000 | 2211.96 |
| 1680480000000 | 2210.89 |
| 1680566400000 | 2231.85 |
| 1680652800000 | 2207.98 |
| 1680739200000 | 2222.76 |
| 1680825600000 | 2222.76 |
| 1681084800000 | 2205.67 |
| 1681171200000 | 2246.68 |
| 1681257600000 | 2246.2399 |
| 1681344000000 | 2264.76 |
| 1681430400000 | 2278.28 |
| 1681689600000 | 2251.05 |
| 1681776000000 | 2258.08 |
| 1681862400000 | 2250.9 |
| 1681948800000 | 2238.48 |
| 1682035200000 | 2224.61 |
| 1682294400000 | 2243.07 |
| 1682380800000 | 2222.15 |
| 1682467200000 | 2250.93 |
| 1682553600000 | 2236.2 |
| 1682640000000 | 2238.67 |
| 1682899200000 | 2226.61 |
| 1682985600000 | 2199.14 |
| 1683072000000 | 2221.12 |
| 1683158400000 | 2200.27 |
| 1683244800000 | 2227.44 |
| 1683504000000 | 2237.07 |
| 1683590400000 | 2189.39 |
| 1683676800000 | 2189.43 |
| 1683763200000 | 2173.95 |
| 1683849600000 | 2156.88 |
| 1684108800000 | 2165.16 |
| 1684195200000 | 2142.05 |
| 1684281600000 | 2126.93 |
| 1684368000000 | 2116.91 |
| 1684454400000 | 2128.32 |
| 1684713600000 | 2123.85 |
| 1684800000000 | 2119.52 |
| 1684886400000 | 2083.84 |
| 1684972800000 | 2054.29 |
| 1685059200000 | 2069.68 |
| 1685318400000 | 2067.13 |
| 1685404800000 | 2063.52 |
| 1685491200000 | 2023.59 |
| 1685577600000 | 2054.5 |
| 1685664000000 | 2103.3 |
| 1685923200000 | 2098.4699 |
| 1686009600000 | 2105.2 |
| 1686096000000 | 2109.5 |
| 1686182400000 | 2117.78 |
| 1686268800000 | 2122.95 |
| 1686528000000 | 2121.68 |
| 1686614400000 | 2151.91 |
| 1686700800000 | 2161.1 |
| 1686787200000 | 2166.98 |
| 1686873600000 | 2170.25 |
| 1687132800000 | 2147.59 |
| 1687219200000 | 2109.2 |
| 1687305600000 | 2089.07 |
| 1687392000000 | 2050.31 |
| 1687478400000 | 2035.9 |
| 1687737600000 | 2043.69 |
| 1687824000000 | 2059.19 |
| 1687910400000 | 2063.13 |
| 1687996800000 | 2058.62 |
| 1688083200000 | 2074.54 |
| 1688342400000 | 2094.15 |
| 1688428800000 | 2092.53 |
| 1688515200000 | 2074.82 |
| 1688601600000 | 2036.69 |
| 1688688000000 | 2055.73 |
| 1688947200000 | 2056.45 |
| 1689033600000 | 2071.4 |
| 1689120000000 | 2120.14 |
| 1689206400000 | 2151.48 |
| 1689292800000 | 2127.27 |
| 1689552000000 | 2118.58 |
| 1689638400000 | 2132.8 |
| 1689724800000 | 2123.81 |
| 1689811200000 | 2113.38 |
| 1689897600000 | 2114.4699 |
| 1690156800000 | 2116.1 |
| 1690243200000 | 2138.06 |
| 1690329600000 | 2120.4899 |
| 1690416000000 | 2082.3 |
| 1690502400000 | 2091.1 |
| 1690761600000 | 2092 |
| 1690848000000 | 2075.12 |
| 1690934400000 | 2034.78 |
| 1691020800000 | 2020.57 |
| 1691107200000 | 2050.07 |
| 1691366400000 | 2051.2 |
| 1691452800000 | 2022.24 |
| 1691539200000 | 2057.71 |
| 1691625600000 | 2084.58 |
| 1691712000000 | 2055.4 |
| 1691971200000 | 2027.61 |
| 1692057600000 | 2021.64 |
| 1692144000000 | 2008.78 |
| 1692230400000 | 2003.36 |
| 1692316800000 | 1994.36 |
| 1692576000000 | 1994.7 |
| 1692662400000 | 2003.27 |
| 1692748800000 | 2004.87 |
| 1692835200000 | 1990.25 |
| 1692921600000 | 1980.3 |
| 1693180800000 | 2015.69 |
| 1693267200000 | 2053.09 |
| 1693353600000 | 2081.11 |
| 1693440000000 | 2056.65 |
| 1693526400000 | 2051.01 |
| 1693785600000 | 2049.82 |
| 1693872000000 | 2035.77 |
| 1693958400000 | 2039.97 |
| 1694044800000 | 2023.42 |
| 1694131200000 | 2015.09 |
| 1694390400000 | 2039.86 |
| 1694476800000 | 2014.59 |
| 1694563200000 | 2013.15 |
| 1694649600000 | 2038.24 |
| 1694736000000 | 2042.25 |
| 1694995200000 | 2032.67 |
| 1695081600000 | 2033.13 |
| 1695168000000 | 2050.54 |
| 1695254400000 | 2017.85 |
| 1695340800000 | 2014.68 |
| 1695600000000 | 1975.95 |
| 1695686400000 | 1959.82 |
| 1695772800000 | 1938.5 |
| 1695859200000 | 1962.13 |
| 1695945600000 | 1979.51 |
| 1696204800000 | 1942.23 |
| 1696291200000 | 1910.62 |
| 1696377600000 | 1903.67 |
| 1696464000000 | 1908.58 |
| 1696550400000 | 1936.14 |
| 1696809600000 | 1931.97 |
| 1696896000000 | 1985.85 |
| 1696982400000 | 1997.53 |
| 1697068800000 | 1982.73 |
| 1697155200000 | 1957.1 |
| 1697414400000 | 1967.95 |
| 1697500800000 | 1953.77 |
| 1697587200000 | 1925.09 |
| 1697673600000 | 1897.24 |
| 1697760000000 | 1868.82 |
| 1698019200000 | 1862.65 |
| 1698105600000 | 1875.58 |
| 1698192000000 | 1877.14 |
| 1698278400000 | 1880.58 |
| 1698364800000 | 1886.74 |
| 1698624000000 | 1895.88 |
| 1698710400000 | 1906.74 |
| 1698796800000 | 1895.93 |
| 1698883200000 | 1950.59 |
| 1698969600000 | 1984.54 |
| 1699228800000 | 1990.29 |
| 1699315200000 | 1970.35 |
| 1699401600000 | 1992.65 |
| 1699488000000 | 2010.81 |
| 1699574400000 | 1982.04 |
| 1699833600000 | 1992.31 |
| 1699920000000 | 2051.29 |
| 1700006400000 | 2063.82 |
| 1700092800000 | 2043.6 |
| 1700179200000 | 2070.31 |
| 1700438400000 | 2078.57 |
| 1700524800000 | 2068.27 |
| 1700611200000 | 2046.67 |
| 1700697600000 | 2065.35 |
| 1700784000000 | 2073.17 |
| 1701043200000 | 2057.2 |
| 1701129600000 | 2071.2399 |
| 1701216000000 | 2072.94 |
| 1701302400000 | 2066.9899 |
| 1701388800000 | 2072.88 |
| 1701648000000 | 2042.67 |
| 1701734400000 | 2035.88 |
| 1701820800000 | 2033.15 |
| 1701907200000 | 2055.41 |
| 1701993600000 | 2074.61 |
| 1702252800000 | 2065.17 |
| 1702339200000 | 2060.56 |
| 1702425600000 | 2051.27 |
| 1702512000000 | 2122.89 |
| 1702598400000 | 2104.79 |
| 1702857600000 | 2109.86 |
| 1702944000000 | 2137.85 |
| 1703030400000 | 2139.51 |
| 1703116800000 | 2131.82 |
| 1703203200000 | 2158.37 |
| 1703462400000 | 2158.37 |
| 1703548800000 | 2161.11 |
| 1703635200000 | 2188.67 |
| 1703721600000 | 2180.94 |
| 1703808000000 | 2161.38 |
| 1704153600000 | 2163.17 |
| 1704240000000 | 2131.9 |
| 1704326400000 | 2178.69 |
| 1704412800000 | 2197.7 |
| 1704672000000 | 2194.42 |
| 1704758400000 | 2171.92 |
| 1704844800000 | 2175.57 |
| 1704931200000 | 2156.4 |
| 1705017600000 | 2176.9 |
| 1705276800000 | 2167.36 |
| 1705363200000 | 2144.29 |
| 1705449600000 | 2102.44 |
| 1705536000000 | 2099.05 |
| 1705622400000 | 2080.23 |
| 1705881600000 | 2095.9 |
| 1705968000000 | 2095.2199 |
| 1706054400000 | 2128.9 |
| 1706140800000 | 2145.59 |
| 1706227200000 | 2172.25 |
| 1706486400000 | 2159.4899 |
| 1706572800000 | 2156.68 |
| 1706659200000 | 2152.53 |
| 1706745600000 | 2112.09 |
| 1706832000000 | 2103.34 |
| 1707091200000 | 2055.18 |
| 1707177600000 | 2067.4699 |
| 1707264000000 | 2061.52 |
| 1707350400000 | 2042.35 |
| 1707436800000 | 2034.74 |
| 1707696000000 | 2039.27 |
| 1707782400000 | 2013.36 |
| 1707868800000 | 2012.32 |
| 1707955200000 | 2034.22 |
| 1708041600000 | 2073.9899 |
| 1708300800000 | 2066.69 |
| 1708387200000 | 2078.96 |
| 1708473600000 | 2079.7199 |
| 1708560000000 | 2078.2399 |
| 1708646400000 | 2082.39 |
| 1708905600000 | 2076.02 |
| 1708992000000 | 2090.83 |
| 1709078400000 | 2091.84 |
| 1709164800000 | 2075.53 |
| 1709251200000 | 2085.4 |
| 1709510400000 | 2079.17 |
| 1709596800000 | 2067.79 |
| 1709683200000 | 2077.53 |
| 1709769600000 | 2095.4899 |
| 1709856000000 | 2103.57 |
| 1710115200000 | 2080.8 |
| 1710201600000 | 2102.9 |
| 1710288000000 | 2101.93 |
| 1710374400000 | 2076.11 |
| 1710460800000 | 2071.25 |
| 1710720000000 | 2053.81 |
| 1710806400000 | 2072.09 |
| 1710892800000 | 2068.36 |
| 1710979200000 | 2089.35 |
| 1711065600000 | 2071.09 |
| 1711324800000 | 2077.8 |
| 1711411200000 | 2082.53 |
| 1711497600000 | 2083.43 |
| 1711584000000 | 2068.5 |
| 1711670400000 | 2068.5 |
| 1711929600000 | 2057.87 |
| 1712016000000 | 2063.32 |
| 1712102400000 | 2087.07 |
| 1712188800000 | 2119.02 |
| 1712275200000 | 2113.69 |
| 1712534400000 | 2124.37 |
| 1712620800000 | 2134.05 |
| 1712707200000 | 2109.7199 |
| 1712793600000 | 2094.37 |
| 1712880000000 | 2078.54 |
| 1713139200000 | 2066.18 |
| 1713225600000 | 2047.3 |
| 1713312000000 | 2050.4899 |
| 1713398400000 | 2065.36 |
| 1713484800000 | 2090.66 |
| 1713744000000 | 2116.53 |
| 1713830400000 | 2133.35 |
| 1713916800000 | 2117.44 |
| 1714003200000 | 2090.43 |
| 1714089600000 | 2107.28 |
| 1714348800000 | 2124.4899 |
| 1714435200000 | 2109.87 |
| 1714521600000 | 2108.1 |
| 1714608000000 | 2116.56 |
| 1714694400000 | 2143.77 |
| 1714953600000 | 2174.05 |
| 1715040000000 | 2179.66 |
| 1715126400000 | 2176.14 |
| 1715212800000 | 2181.61 |
| 1715299200000 | 2216.07 |
| 1715558400000 | 2230.93 |
| 1715644800000 | 2247.26 |
| 1715731200000 | 2240.71 |
| 1715817600000 | 2262.59 |
| 1715904000000 | 2267.79 |
| 1716163200000 | 2264.01 |
| 1716249600000 | 2261.59 |
| 1716336000000 | 2252.9 |
| 1716422400000 | 2241.7 |
| 1716508800000 | 2241.7199 |
| 1716768000000 | 2252.56 |
| 1716854400000 | 2253.5 |
| 1716940800000 | 2203.84 |
| 1717027200000 | 2220.17 |
| 1717113600000 | 2225.38 |
| 1717372800000 | 2237.04 |
| 1717459200000 | 2219.26 |
| 1717545600000 | 2223.29 |
| 1717632000000 | 2228.51 |
| 1717718400000 | 2208.85 |
| 1717977600000 | 2184.2 |
| 1718064000000 | 2167.63 |
| 1718150400000 | 2224.36 |
| 1718236800000 | 2184.18 |
| 1718323200000 | 2140.2 |
| 1718582400000 | 2147.32 |
| 1718668800000 | 2168.29 |
| 1718755200000 | 2152.89 |
| 1718841600000 | 2166.89 |
| 1718928000000 | 2158.8 |
| 1719187200000 | 2173.61 |
| 1719273600000 | 2151.4699 |
| 1719360000000 | 2123.8 |
| 1719446400000 | 2136.89 |
| 1719532800000 | 2136.39 |
| 1719792000000 | 2172.88 |
| 1719878400000 | 2156.18 |
| 1719964800000 | 2177.33 |
| 1720051200000 | 2189.68 |
| 1720137600000 | 2170.08 |
| 1720396800000 | 2160.13 |
| 1720483200000 | 2129.3 |
| 1720569600000 | 2145.4899 |
| 1720656000000 | 2165.25 |
| 1720742400000 | 2189.86 |
| 1721001600000 | 2159.76 |
| 1721088000000 | 2135.76 |
| 1721174400000 | 2153.9699 |
| 1721260800000 | 2144.6 |
| 1721347200000 | 2124.9899 |
| 1721606400000 | 2157.43 |
| 1721692800000 | 2127.36 |
| 1721779200000 | 2105.32 |
| 1721865600000 | 2115.33 |
| 1721952000000 | 2130.4699 |
| 1722211200000 | 2131.5 |
| 1722297600000 | 2150.2 |
| 1722384000000 | 2155.2199 |
| 1722470400000 | 2131.2399 |
| 1722556800000 | 2103.02 |
| 1722816000000 | 2065.95 |
| 1722902400000 | 2057.79 |
| 1722988800000 | 2102.96 |
| 1723075200000 | 2109.2199 |
| 1723161600000 | 2120.3 |
| 1723420800000 | 2124.39 |
| 1723507200000 | 2146.23 |
| 1723593600000 | 2166.79 |
| 1723680000000 | 2178.63 |
| 1723766400000 | 2183.43 |
| 1724025600000 | 2219.96 |
| 1724112000000 | 2221.15 |
| 1724198400000 | 2229.96 |
| 1724284800000 | 2227.87 |
| 1724371200000 | 2259.9899 |
| 1724630400000 | 2255 |
| 1724716800000 | 2252.77 |
| 1724803200000 | 2244.9699 |
| 1724889600000 | 2263.6 |
| 1724976000000 | 2270.7399 |
| 1725235200000 | 2279.32 |
| 1725321600000 | 2259.31 |
| 1725408000000 | 2236.41 |
| 1725494400000 | 2232.36 |
| 1725580800000 | 2208.66 |
| 1725840000000 | 2203.55 |
| 1725926400000 | 2183.21 |
| 1726012800000 | 2159.86 |
| 1726099200000 | 2180.01 |
| 1726185600000 | 2200.21 |
| 1726444800000 | 2208.03 |
| 1726531200000 | 2226.45 |
| 1726617600000 | 2221.06 |
| 1726704000000 | 2244.26 |
| 1726790400000 | 2229.07 |
| 1727049600000 | 2234.34 |
| 1727136000000 | 2266.85 |
| 1727222400000 | 2279 |
| 1727308800000 | 2312.76 |
| 1727395200000 | 2320.84 |
| 1727654400000 | 2313.42 |
| 1727740800000 | 2280.93 |
| 1727827200000 | 2280.36 |
| 1727913600000 | 2254.42 |
| 1728000000000 | 2260.87 |
| 1728259200000 | 2264.02 |
| 1728345600000 | 2240.9699 |
| 1728432000000 | 2247.17 |
| 1728518400000 | 2233.33 |
| 1728604800000 | 2241.7 |
| 1728864000000 | 2234.33 |
| 1728950400000 | 2216.13 |
| 1729036800000 | 2201.46 |
| 1729123200000 | 2218.51 |
| 1729209600000 | 2253.18 |
| 1729468800000 | 2237.71 |
| 1729555200000 | 2220.5 |
| 1729641600000 | 2204.29 |
| 1729728000000 | 2192.9899 |
| 1729814400000 | 2214.39 |
| 1730073600000 | 2231.35 |
| 1730160000000 | 2211.06 |
| 1730246400000 | 2193.77 |
| 1730332800000 | 2173.39 |
| 1730419200000 | 2195.5 |
| 1730678400000 | 2199.17 |
| 1730764800000 | 2197.51 |
| 1730851200000 | 2141 |
| 1730937600000 | 2161.98 |
| 1731024000000 | 2128.68 |
| 1731283200000 | 2123.78 |
| 1731369600000 | 2070.11 |
| 1731456000000 | 2066.9 |
| 1731542400000 | 2085.05 |
| 1731628800000 | 2078.69 |
| 1731888000000 | 2081.45 |
| 1731974400000 | 2052.23 |
| 1732060800000 | 2036.59 |
| 1732147200000 | 2033.49 |
| 1732233600000 | 2024.94 |
| 1732492800000 | 2047.78 |
| 1732579200000 | 2023.84 |
| 1732665600000 | 2038.81 |
| 1732752000000 | 2049.53 |
| 1732838400000 | 2051.09 |
| 1733097600000 | 2049.16 |
| 1733184000000 | 2074.87 |
| 1733270400000 | 2078.12 |
| 1733356800000 | 2102.66 |
| 1733443200000 | 2100.67 |
| 1733702400000 | 2103.79 |
| 1733788800000 | 2068.64 |
| 1733875200000 | 2059.46 |
| 1733961600000 | 2052.73 |
| 1734048000000 | 2041.21 |
| 1734307200000 | 2045.47 |
| 1734393600000 | 2028.67 |
| 1734480000000 | 2022.86 |
| 1734566400000 | 1982.54 |
| 1734652800000 | 1978.69 |
| 1734912000000 | 1977.92 |
| 1734998400000 | 1978.21 |
| 1735084800000 | 1978.21 |
| 1735171200000 | 1981.54 |
| 1735257600000 | 2016.59 |
| 1735516800000 | 2008.5 |
| 1735603200000 | 2003.57 |
| 1735776000000 | 2021.69 |
| 1735862400000 | 2016.85 |
| 1736121600000 | 2037.43 |
| 1736208000000 | 2063.69 |
| 1736294400000 | 2029.76 |
| 1736380800000 | 2026.35 |
| 1736467200000 | 2006.77 |
| 1736726400000 | 1999.01 |
| 1736812800000 | 2021.1 |
| 1736899200000 | 2051.2 |
| 1736985600000 | 2044.68 |
| 1737072000000 | 2063.36 |
| 1737331200000 | 2081.9699 |
| 1737417600000 | 2097.31 |
| 1737504000000 | 2106.28 |
| 1737590400000 | 2114.7399 |
| 1737676800000 | 2140.12 |
| 1737936000000 | 2136.81 |
| 1738022400000 | 2122.4899 |
| 1738108800000 | 2130.34 |
| 1738195200000 | 2171.64 |
| 1738281600000 | 2142.23 |
| 1738540800000 | 2107.34 |
| 1738627200000 | 2112.16 |
| 1738713600000 | 2127.11 |
| 1738800000000 | 2158.07 |
| 1738886400000 | 2146.21 |
| 1739145600000 | 2145.48 |
| 1739232000000 | 2150.45 |
| 1739318400000 | 2170.2 |
| 1739404800000 | 2210.88 |
| 1739491200000 | 2227.1 |
| 1739750400000 | 2241.9 |
| 1739836800000 | 2251.5 |
| 1739923200000 | 2217.11 |
| 1740009600000 | 2240.11 |
| 1740096000000 | 2250.12 |
| 1740355200000 | 2247.34 |
| 1740441600000 | 2278.45 |
| 1740528000000 | 2298 |
| 1740614400000 | 2251 |
| 1740700800000 | 2237.62 |
| 1740960000000 | 2293.84 |
| 1741046400000 | 2251.57 |
| 1741132800000 | 2334.2399 |
| 1741219200000 | 2380.85 |
| 1741305600000 | 2395.84 |
| 1741564800000 | 2386.42 |
| 1741651200000 | 2380.93 |
| 1741737600000 | 2372.37 |
| 1741824000000 | 2358.7199 |
| 1741910400000 | 2388.31 |
| 1742169600000 | 2413.68 |
| 1742256000000 | 2428.54 |
| 1742342400000 | 2407.09 |
| 1742428800000 | 2391.9 |
| 1742515200000 | 2355.25 |
| 1742774400000 | 2342.52 |
| 1742860800000 | 2353.08 |
| 1742947200000 | 2331.59 |
| 1743033600000 | 2315.36 |
| 1743120000000 | 2315.26 |
| 1743379200000 | 2275.06 |
| 1743465600000 | 2300.48 |
| 1743552000000 | 2295.41 |
| 1743638400000 | 2289.2 |
| 1743724800000 | 2171.18 |
| 1743984000000 | 2060.86 |
| 1744070400000 | 2096.75 |
| 1744156800000 | 2053.94 |
| 1744243200000 | 2153.09 |
| 1744329600000 | 2197.81 |
| 1744588800000 | 2258.4 |
| 1744675200000 | 2284.43 |
| 1744761600000 | 2309.43 |
| 1744848000000 | 2293.67 |
| 1744934400000 | 2293.67 |
| 1745193600000 | 2323.58 |
| 1745280000000 | 2346.9899 |
| 1745366400000 | 2347.58 |
| 1745452800000 | 2331.5 |
| 1745539200000 | 2341.34 |
| 1745798400000 | 2349.94 |
| 1745884800000 | 2373.65 |
| 1745971200000 | 2415.69 |
| 1746057600000 | 2397.42 |
| 1746144000000 | 2442.55 |
| 1746403200000 | 2443.9 |
| 1746489600000 | 2436.45 |
| 1746576000000 | 2451.7 |
| 1746662400000 | 2438.04 |
| 1746748800000 | 2443.91 |
| 1747008000000 | 2453.81 |
| 1747094400000 | 2462.4 |
| 1747180800000 | 2475.11 |
| 1747267200000 | 2495.03 |
| 1747353600000 | 2501.69 |
| 1747612800000 | 2527.73 |
| 1747699200000 | 2553.96 |
| 1747785600000 | 2571.41 |
| 1747872000000 | 2541.6 |
| 1747958400000 | 2531.39 |
| 1748217600000 | 2562.75 |
| 1748304000000 | 2556.26 |
| 1748390400000 | 2536.57 |
| 1748476800000 | 2547.46 |
| 1748563200000 | 2530.9899 |
| 1748822400000 | 2549.85 |
| 1748908800000 | 2533.7199 |
| 1748995200000 | 2568.77 |
| 1749081600000 | 2575.83 |
| 1749168000000 | 2557.98 |
| 1749427200000 | 2565.42 |
| 1749513600000 | 2568.6 |
| 1749600000000 | 2574.26 |
| 1749686400000 | 2595.19 |
| 1749772800000 | 2551.9699 |
| 1750032000000 | 2596.85 |
| 1750118400000 | 2553.71 |
| 1750204800000 | 2548.81 |
| 1750291200000 | 2542.89 |
| 1750377600000 | 2553.2 |
| 1750636800000 | 2548.3 |
| 1750723200000 | 2584.46 |
| 1750809600000 | 2565.77 |
| 1750896000000 | 2592.65 |
| 1750982400000 | 2628.91 |
| 1751241600000 | 2625.13 |
| 1751328000000 | 2623.65 |
| 1751414400000 | 2635.27 |
| 1751500800000 | 2648.09 |
| 1751587200000 | 2638.39 |
| 1751846400000 | 2634.58 |
| 1751932800000 | 2625.06 |
| 1752019200000 | 2643.09 |
| 1752105600000 | 2659.04 |
| 1752192000000 | 2638.45 |
| 1752451200000 | 2629.98 |
| 1752537600000 | 2598.9899 |
| 1752624000000 | 2589.56 |
| 1752710400000 | 2587 |
| 1752796800000 | 2601.44 |
| 1753056000000 | 2625.38 |
| 1753142400000 | 2616.84 |
| 1753228800000 | 2635.09 |
| 1753315200000 | 2664.62 |
| 1753401600000 | 2656.21 |
| 1753660800000 | 2625.77 |
| 1753747200000 | 2602.81 |
| 1753833600000 | 2582.23 |
| 1753920000000 | 2562 |
| 1754006400000 | 2556.08 |
| 1754265600000 | 2580.86 |
| 1754352000000 | 2590.2 |
| 1754438400000 | 2612.7399 |
| 1754524800000 | 2634.36 |
| 1754611200000 | 2649.16 |
| 1754870400000 | 2622.93 |
| 1754956800000 | 2644.85 |
| 1755043200000 | 2666.78 |
| 1755129600000 | 2667.63 |
| 1755216000000 | 2688.17 |
| 1755475200000 | 2662.23 |
| 1755561600000 | 2689.42 |
| 1755648000000 | 2691.66 |
| 1755734400000 | 2667.77 |
| 1755820800000 | 2724.76 |
| 1756080000000 | 2713.7199 |
| 1756166400000 | 2688.76 |
| 1756252800000 | 2667.86 |
| 1756339200000 | 2671.86 |
| 1756425600000 | 2673.4899 |
| 1756684800000 | 2694.96 |
| 1756771200000 | 2650.03 |
| 1756857600000 | 2664.7199 |
| 1756944000000 | 2680.35 |
| 1757030400000 | 2721.11 |
| 1757289600000 | 2742.57 |
| 1757376000000 | 2741.59 |
| 1757462400000 | 2750.91 |
| 1757548800000 | 2766.53 |
| 1757635200000 | 2765.46 |
| 1757894400000 | 2776.81 |
| 1757980800000 | 2784.41 |
| 1758067200000 | 2787.25 |
| 1758153600000 | 2759.67 |
| 1758240000000 | 2756.28 |
| 1758499200000 | 2754.76 |
| 1758585600000 | 2783.75 |
| 1758672000000 | 2766.08 |
| 1758758400000 | 2728.38 |
| 1758844800000 | 2757.88 |
| 1759104000000 | 2774.16 |
| 1759190400000 | 2775.3 |
| 1759276800000 | 2776.79 |
| 1759363200000 | 2762.9 |
| 1759449600000 | 2777.64 |
| 1759708800000 | 2756.4 |
| 1759795200000 | 2752.06 |
| 1759881600000 | 2755.2 |
| 1759968000000 | 2759.11 |
| 1760054400000 | 2762 |
| 1760313600000 | 2751.84 |
| 1760400000000 | 2778.54 |
| 1760486400000 | 2805.06 |
| 1760572800000 | 2856.3 |
| 1760659200000 | 2823.23 |
| 1760918400000 | 2844.5 |
| 1761004800000 | 2837.95 |
| 1761091200000 | 2848.75 |
| 1761177600000 | 2924.98 |
| 1761264000000 | 2939.06 |
| 1761523200000 | 2968.3 |
| 1761609600000 | 3046.43 |
| 1761696000000 | 3044.56 |
| 1761782400000 | 3014.15 |
| 1761868800000 | 2968.94 |
| 1762128000000 | 2987.09 |
| 1762214400000 | 2949.98 |
| 1762300800000 | 2913.86 |
| 1762387200000 | 2953.2 |
| 1762473600000 | 2941.2199 |
| 1762732800000 | 2953.4899 |
| 1762819200000 | 3015.04 |
| 1762905600000 | 3027.52 |
| 1762992000000 | 3034.12 |
| 1763078400000 | 2991.7399 |
| 1763337600000 | 2963.38 |
| 1763424000000 | 2901.19 |
| 1763510400000 | 2864.11 |
| 1763596800000 | 2890.05 |
| STOXX Finland | STOXX Developed World | |
|---|---|---|
| 2018 | -4.8709295926604 | -8.8476301757095 |
| 2019 | 11.893045292711 | 27.516179889752 |
| 2020 | 21.43541054228 | 15.956711713867 |
| 2021 | 7.6177334579312 | 21.091601814836 |
| 2022 | -15.393163584549 | -18.537766408706 |
| 2023 | -1.0850811637063 | 23.647238634635 |
| 2024 | -7.2744223821943 | 18.41387419074 |
| 2025 | 60.192230245507 | 24.484916978343 |
Methodology
The STOXX Finland Index is a broad market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Finland covering approximately 85% of investable market capitalization. STOXX Finland Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | CH1213332344 | SWFIP | .SWFIP | |
| Net Return EUR | CH1213332328 | SWFIR | .SWFIR | |
| Gross Return EUR | CH1213332336 | SWFIGR | .SWFIGR | |
| Net Return USD | CH1213332294 | SWFIV | SWFIV INDEX | .SWFIV |
| Price USD | CH1213332310 | SWFIL | .SWFIL | |
| Gross Return USD | CH1213332302 | SWFIGV | .SWFIGV |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of September. 24, 2001 |
| History | Available from Sep. 24, 2001 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| NORDEA BANK | Banks | Finland | 23.693% |
| NOKIA | Telecommunications | Finland | 14.650% |
| SAMPO | Insurance | Finland | 11.882% |
| KONE B | Industrial Goods and Services | Finland | 11.285% |
| WARTSILA | Industrial Goods and Services | Finland | 6.728% |
| UPM KYMMENE | Basic Resources | Finland | 5.982% |
| METSO | Industrial Goods and Services | Finland | 4.434% |
| FORTUM | Utilities | Finland | 4.119% |
| NESTE | Energy | Finland | 3.751% |
| ORION B | Healthcare | Finland | 3.209% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.