Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Finland Small Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Finland Small Cap Index is a broad market cap weighted index designed to represent the performance of the Small Cap companies from Finland covering approximately 15% of investable market capitalization. STOXX Finland Small Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Finland Small Cap | 48.9 | 37.4 | 0.6 | 0.2 | 4.8 | 0.0 | 12.9 | 0.0 | 6.6 |
| STOXX Developed World Small Cap | 10,672.9 | 8,915.3 | 1.5 | 0.6 | 42.7 | 0.0 | 0.5 | 0.0 | 13.9 |
Supersector weighting (top 10)
| Industrial Goods and Services | 35.1 |
|---|---|
| Technology | 11.5 |
| Financial Services | 7.3 |
| Chemicals | 6.8 |
| Health Care | 6.5 |
| Basic Resources | 6.3 |
| Real Estate | 5.7 |
| Retail | 5.5 |
| Consumer Products and Services | 4.3 |
| Automobiles and Parts | 2.8 |
Country weighting
| Finland | 100.0 |
|---|
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Finland Small Cap | -9.0 | 4.9 | 28.9 | -15.8 | 41.6 | N/A | N/A | 28.8 | -5.6 | 7.2 |
| STOXX Developed World Small Cap | -2.3 | 9.5 | 31.1 | 0.7 | 46.9 | N/A | N/A | 31.0 | 0.2 | 8.0 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Finland Small Cap | N/A | N/A | 17.7 | 22.8 | 23.5 | N/A | N/A | 1.8 | -0.3 | 0.3 |
| STOXX Developed World Small Cap | N/A | N/A | 15.0 | 18.3 | 20.8 | N/A | N/A | 1.8 | -0.1 | 0.3 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Finland Small Cap | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 8.4 | 12.7 | 13.1 | 17.2 | 17.9 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Finland Small Cap | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -9.6 | -0.4 | -0.2 | -0.4 | -0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX Finland Small Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Finland Small Cap | 26.5 | 16.5 | 15.3 | 14.4 | 1.4 | 4.7 | 0.8 | -13.0 |
| STOXX Developed World Small Cap | -0.1 | 21.3 | 15.4 | 15.9 | 2.0 | 2.6 | 1.1 | 5.3 |
Performance and annual returns
| STOXX Finland Small Cap | |
|---|---|
| 1001289600000 | 1000 |
| 1001376000000 | 1013.43 |
| 1001462400000 | 1028.75 |
| 1001548800000 | 1018.91 |
| 1001635200000 | 1027.31 |
| 1001894400000 | 1032.73 |
| 1001980800000 | 1038.01 |
| 1002067200000 | 1039.57 |
| 1002153600000 | 1058.58 |
| 1002240000000 | 1069.11 |
| 1002499200000 | 1069.01 |
| 1002585600000 | 1075.05 |
| 1002672000000 | 1076.77 |
| 1002758400000 | 1087 |
| 1002844800000 | 1098.29 |
| 1003104000000 | 1093.38 |
| 1003190400000 | 1089.78 |
| 1003276800000 | 1096.75 |
| 1003363200000 | 1088.2 |
| 1003449600000 | 1077.85 |
| 1003708800000 | 1068.1 |
| 1003795200000 | 1080.28 |
| 1003881600000 | 1116.86 |
| 1003968000000 | 1107.49 |
| 1004054400000 | 1105.51 |
| 1004313600000 | 1107.51 |
| 1004400000000 | 1084.51 |
| 1004486400000 | 1111.97 |
| 1004572800000 | 1102.08 |
| 1004659200000 | 1101.75 |
| 1004918400000 | 1104.87 |
| 1005004800000 | 1121.84 |
| 1005091200000 | 1114.69 |
| 1005177600000 | 1142.72 |
| 1005264000000 | 1131.97 |
| 1005523200000 | 1120.75 |
| 1005609600000 | 1113.95 |
| 1005696000000 | 1125.32 |
| 1005782400000 | 1112.54 |
| 1005868800000 | 1136.16 |
| 1006128000000 | 1137.39 |
| 1006214400000 | 1123.23 |
| 1006300800000 | 1131.17 |
| 1006387200000 | 1138.01 |
| 1006473600000 | 1140.15 |
| 1006732800000 | 1144.28 |
| 1006819200000 | 1137.74 |
| 1006905600000 | 1151.55 |
| 1006992000000 | 1140.75 |
| 1007078400000 | 1165.63 |
| 1007337600000 | 1135.75 |
| 1007424000000 | 1141.59 |
| 1007510400000 | 1147.53 |
| 1007596800000 | 1158.47 |
| 1007683200000 | 1169.81 |
| 1007942400000 | 1154.9 |
| 1008028800000 | 1162 |
| 1008115200000 | 1165.45 |
| 1008201600000 | 1154.97 |
| 1008288000000 | 1169.53 |
| 1008547200000 | 1170.48 |
| 1008633600000 | 1185.41 |
| 1008720000000 | 1174.43 |
| 1008806400000 | 1157.76 |
| 1008892800000 | 1146.77 |
| 1009152000000 | 1146.77 |
| 1009238400000 | 1131.93 |
| 1009324800000 | 1136.96 |
| 1009411200000 | 1152.52 |
| 1009497600000 | 1165.05 |
| 1009756800000 | 1167.69 |
| 1009929600000 | 1204.46 |
| 1010016000000 | 1228.97 |
| 1010102400000 | 1245.15 |
| 1010361600000 | 1257.85 |
| 1010448000000 | 1243.08 |
| 1010534400000 | 1242.92 |
| 1010620800000 | 1234.04 |
| 1010707200000 | 1237.73 |
| 1010966400000 | 1218.66 |
| 1011052800000 | 1204.72 |
| 1011139200000 | 1189.99 |
| 1011225600000 | 1205.21 |
| 1011312000000 | 1203.72 |
| 1011571200000 | 1193.38 |
| 1011657600000 | 1195.26 |
| 1011744000000 | 1176.97 |
| 1011830400000 | 1192.34 |
| 1011916800000 | 1175.86 |
| 1012176000000 | 1172.21 |
| 1012262400000 | 1179.07 |
| 1012348800000 | 1162.65 |
| 1012435200000 | 1159.26 |
| 1012521600000 | 1176.23 |
| 1012780800000 | 1192.04 |
| 1012867200000 | 1170.93 |
| 1012953600000 | 1165.73 |
| 1013040000000 | 1179.97 |
| 1013126400000 | 1168.86 |
| 1013385600000 | 1180.02 |
| 1013472000000 | 1188.62 |
| 1013558400000 | 1200.47 |
| 1013644800000 | 1217.69 |
| 1013731200000 | 1222.13 |
| 1013990400000 | 1216.08 |
| 1014076800000 | 1219.21 |
| 1014163200000 | 1207.86 |
| 1014249600000 | 1207.71 |
| 1014336000000 | 1209.03 |
| 1014595200000 | 1207.99 |
| 1014681600000 | 1203.93 |
| 1014768000000 | 1217.78 |
| 1014854400000 | 1221.47 |
| 1014940800000 | 1233.54 |
| 1015200000000 | 1253.95 |
| 1015286400000 | 1258.82 |
| 1015372800000 | 1272.48 |
| 1015459200000 | 1292.91 |
| 1015545600000 | 1282.24 |
| 1015804800000 | 1284.9 |
| 1015891200000 | 1268.34 |
| 1015977600000 | 1273.39 |
| 1016064000000 | 1282.05 |
| 1016150400000 | 1279.32 |
| 1016409600000 | 1285.33 |
| 1016496000000 | 1283.44 |
| 1016582400000 | 1287.7 |
| 1016668800000 | 1292.08 |
| 1016755200000 | 1278.84 |
| 1017014400000 | 1277.08 |
| 1017100800000 | 1281.64 |
| 1017187200000 | 1283.73 |
| 1017273600000 | 1280.05 |
| 1017360000000 | 1281.3 |
| 1017619200000 | 1294.16 |
| 1017705600000 | 1304.55 |
| 1017792000000 | 1323.2 |
| 1017878400000 | 1314.86 |
| 1017964800000 | 1322.24 |
| 1018224000000 | 1311.99 |
| 1018310400000 | 1328.73 |
| 1018396800000 | 1330.75 |
| 1018483200000 | 1327.74 |
| 1018569600000 | 1321.76 |
| 1018828800000 | 1330.15 |
| 1018915200000 | 1340.17 |
| 1019001600000 | 1362.41 |
| 1019088000000 | 1354.75 |
| 1019174400000 | 1348.84 |
| 1019433600000 | 1334.82 |
| 1019520000000 | 1325.97 |
| 1019606400000 | 1325.45 |
| 1019692800000 | 1314.19 |
| 1019779200000 | 1329.12 |
| 1020038400000 | 1335.44 |
| 1020124800000 | 1320.62 |
| 1020211200000 | 1328.1 |
| 1020297600000 | 1349.19 |
| 1020384000000 | 1358.23 |
| 1020643200000 | 1345.41 |
| 1020729600000 | 1339.83 |
| 1020816000000 | 1339.89 |
| 1020902400000 | 1345.29 |
| 1020988800000 | 1337.47 |
| 1021248000000 | 1341.8 |
| 1021334400000 | 1339.8 |
| 1021420800000 | 1351.69 |
| 1021507200000 | 1353.57 |
| 1021593600000 | 1374.09 |
| 1021852800000 | 1366.17 |
| 1021939200000 | 1348.42 |
| 1022025600000 | 1347.42 |
| 1022112000000 | 1342.98 |
| 1022198400000 | 1341.53 |
| 1022457600000 | 1346.13 |
| 1022544000000 | 1363.9 |
| 1022630400000 | 1361.31 |
| 1022716800000 | 1363.61 |
| 1022803200000 | 1349.29 |
| 1023062400000 | 1360.52 |
| 1023148800000 | 1354.57 |
| 1023235200000 | 1355.93 |
| 1023321600000 | 1347.87 |
| 1023408000000 | 1322.76 |
| 1023667200000 | 1325.34 |
| 1023753600000 | 1334.01 |
| 1023840000000 | 1313.58 |
| 1023926400000 | 1309.5 |
| 1024012800000 | 1300.65 |
| 1024272000000 | 1306.65 |
| 1024358400000 | 1331.34 |
| 1024444800000 | 1309.99 |
| 1024531200000 | 1297.58 |
| 1024617600000 | 1308.43 |
| 1024876800000 | 1301.57 |
| 1024963200000 | 1311.53 |
| 1025049600000 | 1305.54 |
| 1025136000000 | 1322.89 |
| 1025222400000 | 1340.69 |
| 1025481600000 | 1353.38 |
| 1025568000000 | 1334.21 |
| 1025654400000 | 1338.48 |
| 1025740800000 | 1334.44 |
| 1025827200000 | 1341.09 |
| 1026086400000 | 1357.11 |
| 1026172800000 | 1361.43 |
| 1026259200000 | 1348.65 |
| 1026345600000 | 1345.34 |
| 1026432000000 | 1339.11 |
| 1026691200000 | 1352.47 |
| 1026777600000 | 1319.13 |
| 1026864000000 | 1322.35 |
| 1026950400000 | 1332.48 |
| 1027036800000 | 1322.25 |
| 1027296000000 | 1302.04 |
| 1027382400000 | 1258.81 |
| 1027468800000 | 1209.44 |
| 1027555200000 | 1231.64 |
| 1027641600000 | 1205.1 |
| 1027900800000 | 1201.03 |
| 1027987200000 | 1206.57 |
| 1028073600000 | 1213.37 |
| 1028160000000 | 1215.18 |
| 1028246400000 | 1200.64 |
| 1028505600000 | 1174.89 |
| 1028592000000 | 1151.78 |
| 1028678400000 | 1160.3 |
| 1028764800000 | 1154.12 |
| 1028851200000 | 1160.52 |
| 1029110400000 | 1173.86 |
| 1029196800000 | 1173.56 |
| 1029283200000 | 1177.73 |
| 1029369600000 | 1178.7 |
| 1029456000000 | 1184.05 |
| 1029715200000 | 1174.33 |
| 1029801600000 | 1182.75 |
| 1029888000000 | 1197.43 |
| 1029974400000 | 1198.89 |
| 1030060800000 | 1204.69 |
| 1030320000000 | 1199.24 |
| 1030406400000 | 1217.17 |
| 1030492800000 | 1208.64 |
| 1030579200000 | 1205.26 |
| 1030665600000 | 1206.75 |
| 1030924800000 | 1205.21 |
| 1031011200000 | 1205.98 |
| 1031097600000 | 1193.75 |
| 1031184000000 | 1192.41 |
| 1031270400000 | 1195.4 |
| 1031529600000 | 1190.97 |
| 1031616000000 | 1188.6 |
| 1031702400000 | 1197.16 |
| 1031788800000 | 1207.61 |
| 1031875200000 | 1194.35 |
| 1032134400000 | 1184.77 |
| 1032220800000 | 1183.35 |
| 1032307200000 | 1175.43 |
| 1032393600000 | 1190.23 |
| 1032480000000 | 1177.28 |
| 1032739200000 | 1170.8 |
| 1032825600000 | 1130.9 |
| 1032912000000 | 1129.21 |
| 1032998400000 | 1121.73 |
| 1033084800000 | 1121.39 |
| 1033344000000 | 1109.97 |
| 1033430400000 | 1106.64 |
| 1033516800000 | 1111.24 |
| 1033603200000 | 1100.95 |
| 1033689600000 | 1086.61 |
| 1033948800000 | 1075.42 |
| 1034035200000 | 1067.17 |
| 1034121600000 | 1091.12 |
| 1034208000000 | 1072.06 |
| 1034294400000 | 1078.25 |
| 1034553600000 | 1080.77 |
| 1034640000000 | 1101.8 |
| 1034726400000 | 1110.1 |
| 1034812800000 | 1113.68 |
| 1034899200000 | 1118.74 |
| 1035158400000 | 1121.8 |
| 1035244800000 | 1124.59 |
| 1035331200000 | 1118.44 |
| 1035417600000 | 1114.57 |
| 1035504000000 | 1110.31 |
| 1035763200000 | 1118.76 |
| 1035849600000 | 1092.58 |
| 1035936000000 | 1104.58 |
| 1036022400000 | 1123.32 |
| 1036108800000 | 1120.17 |
| 1036368000000 | 1134.99 |
| 1036454400000 | 1139.98 |
| 1036540800000 | 1142.58 |
| 1036627200000 | 1156.37 |
| 1036713600000 | 1160.84 |
| 1036972800000 | 1149.02 |
| 1037059200000 | 1148.99 |
| 1037145600000 | 1139.52 |
| 1037232000000 | 1146.21 |
| 1037318400000 | 1166.11 |
| 1037577600000 | 1163.52 |
| 1037664000000 | 1152.75 |
| 1037750400000 | 1153.19 |
| 1037836800000 | 1161.91 |
| 1037923200000 | 1170.4 |
| 1038182400000 | 1178.64 |
| 1038268800000 | 1174.59 |
| 1038355200000 | 1180.13 |
| 1038441600000 | 1204.28 |
| 1038528000000 | 1201.15 |
| 1038787200000 | 1221.18 |
| 1038873600000 | 1195.98 |
| 1038960000000 | 1204.86 |
| 1039046400000 | 1214.96 |
| 1039132800000 | 1226.02 |
| 1039392000000 | 1213.63 |
| 1039478400000 | 1207.52 |
| 1039564800000 | 1219.35 |
| 1039651200000 | 1233.79 |
| 1039737600000 | 1220.92 |
| 1039996800000 | 1219.25 |
| 1040083200000 | 1230.24 |
| 1040169600000 | 1283.38 |
| 1040256000000 | 1284.95 |
| 1040342400000 | 1287.21 |
| 1040601600000 | 1286.67 |
| 1040688000000 | 1292.31 |
| 1040774400000 | 1294.51 |
| 1040860800000 | 1301.85 |
| 1040947200000 | 1300.07 |
| 1041206400000 | 1307.58 |
| 1041292800000 | 1308.52 |
| 1041465600000 | 1312 |
| 1041552000000 | 1331.04 |
| 1041811200000 | 1338 |
| 1041897600000 | 1334.36 |
| 1041984000000 | 1334.65 |
| 1042070400000 | 1331.42 |
| 1042156800000 | 1342.99 |
| 1042416000000 | 1350.99 |
| 1042502400000 | 1361.5 |
| 1042588800000 | 1356.18 |
| 1042675200000 | 1359.51 |
| 1042761600000 | 1360.68 |
| 1043020800000 | 1364.37 |
| 1043107200000 | 1375.05 |
| 1043193600000 | 1369.8 |
| 1043280000000 | 1366.64 |
| 1043366400000 | 1382.54 |
| 1043625600000 | 1367.08 |
| 1043712000000 | 1352.47 |
| 1043798400000 | 1339.01 |
| 1043884800000 | 1326.33 |
| 1043971200000 | 1318.03 |
| 1044230400000 | 1325.31 |
| 1044316800000 | 1334.27 |
| 1044403200000 | 1311.99 |
| 1044489600000 | 1316.47 |
| 1044576000000 | 1307 |
| 1044835200000 | 1305.43 |
| 1044921600000 | 1306.7 |
| 1045008000000 | 1297.14 |
| 1045094400000 | 1301.78 |
| 1045180800000 | 1292.78 |
| 1045440000000 | 1296.28 |
| 1045526400000 | 1270.05 |
| 1045612800000 | 1275.09 |
| 1045699200000 | 1276.05 |
| 1045785600000 | 1272.75 |
| 1046044800000 | 1276.06 |
| 1046131200000 | 1261.05 |
| 1046217600000 | 1257.84 |
| 1046304000000 | 1251.2 |
| 1046390400000 | 1270.22 |
| 1046649600000 | 1283.67 |
| 1046736000000 | 1277.57 |
| 1046822400000 | 1281.58 |
| 1046908800000 | 1278.51 |
| 1046995200000 | 1264.67 |
| 1047254400000 | 1262.66 |
| 1047340800000 | 1262.47 |
| 1047427200000 | 1259.19 |
| 1047513600000 | 1239.37 |
| 1047600000000 | 1235.51 |
| 1047859200000 | 1221.41 |
| 1047945600000 | 1243.32 |
| 1048032000000 | 1247.17 |
| 1048118400000 | 1251.85 |
| 1048204800000 | 1260.01 |
| 1048464000000 | 1269.31 |
| 1048550400000 | 1255.2 |
| 1048636800000 | 1270.51 |
| 1048723200000 | 1262.78 |
| 1048809600000 | 1267.79 |
| 1049068800000 | 1275.66 |
| 1049155200000 | 1295.24 |
| 1049241600000 | 1287.59 |
| 1049328000000 | 1292.19 |
| 1049414400000 | 1284.38 |
| 1049673600000 | 1283.22 |
| 1049760000000 | 1276.7 |
| 1049846400000 | 1282.18 |
| 1049932800000 | 1292.93 |
| 1050019200000 | 1295.56 |
| 1050278400000 | 1292.72 |
| 1050364800000 | 1313.83 |
| 1050451200000 | 1321.47 |
| 1050537600000 | 1319.87 |
| 1050624000000 | 1319.33 |
| 1050883200000 | 1319.14 |
| 1050969600000 | 1336.67 |
| 1051056000000 | 1353.95 |
| 1051142400000 | 1366.31 |
| 1051228800000 | 1358.58 |
| 1051488000000 | 1354.36 |
| 1051574400000 | 1353.66 |
| 1051660800000 | 1392.58 |
| 1051747200000 | 1399.62 |
| 1051833600000 | 1406.58 |
| 1052092800000 | 1422.26 |
| 1052179200000 | 1429.48 |
| 1052265600000 | 1426.58 |
| 1052352000000 | 1423.53 |
| 1052438400000 | 1415.11 |
| 1052697600000 | 1435.14 |
| 1052784000000 | 1429.18 |
| 1052870400000 | 1430.2 |
| 1052956800000 | 1420.91 |
| 1053043200000 | 1448.28 |
| 1053302400000 | 1453.93 |
| 1053388800000 | 1460.63 |
| 1053475200000 | 1449.66 |
| 1053561600000 | 1455.25 |
| 1053648000000 | 1465.42 |
| 1053907200000 | 1468.19 |
| 1053993600000 | 1465.14 |
| 1054080000000 | 1463.65 |
| 1054166400000 | 1479.27 |
| 1054252800000 | 1466.14 |
| 1054512000000 | 1480.11 |
| 1054598400000 | 1468.12 |
| 1054684800000 | 1480.15 |
| 1054771200000 | 1503.44 |
| 1054857600000 | 1507.65 |
| 1055116800000 | 1505.82 |
| 1055203200000 | 1503.75 |
| 1055289600000 | 1518.46 |
| 1055376000000 | 1514.09 |
| 1055462400000 | 1530.33 |
| 1055721600000 | 1520.23 |
| 1055808000000 | 1525.35 |
| 1055894400000 | 1508.12 |
| 1055980800000 | 1505.15 |
| 1056067200000 | 1486.22 |
| 1056326400000 | 1488.77 |
| 1056412800000 | 1460.05 |
| 1056499200000 | 1481.34 |
| 1056585600000 | 1461.65 |
| 1056672000000 | 1478.1 |
| 1056931200000 | 1490.65 |
| 1057017600000 | 1499.05 |
| 1057104000000 | 1492.07 |
| 1057190400000 | 1491.21 |
| 1057276800000 | 1497.52 |
| 1057536000000 | 1511.64 |
| 1057622400000 | 1516.34 |
| 1057708800000 | 1506.89 |
| 1057795200000 | 1522.92 |
| 1057881600000 | 1515.1 |
| 1058140800000 | 1523.71 |
| 1058227200000 | 1513.56 |
| 1058313600000 | 1530.58 |
| 1058400000000 | 1514 |
| 1058486400000 | 1530.22 |
| 1058745600000 | 1530.88 |
| 1058832000000 | 1527.6 |
| 1058918400000 | 1557.15 |
| 1059004800000 | 1572.93 |
| 1059091200000 | 1580.37 |
| 1059350400000 | 1578.63 |
| 1059436800000 | 1576.64 |
| 1059523200000 | 1553.16 |
| 1059609600000 | 1535.94 |
| 1059696000000 | 1544.17 |
| 1059955200000 | 1558.8 |
| 1060041600000 | 1558.34 |
| 1060128000000 | 1539.05 |
| 1060214400000 | 1544.02 |
| 1060300800000 | 1539.12 |
| 1060560000000 | 1560.15 |
| 1060646400000 | 1564.68 |
| 1060732800000 | 1569.29 |
| 1060819200000 | 1567.3 |
| 1060905600000 | 1570.12 |
| 1061164800000 | 1557.02 |
| 1061251200000 | 1571.64 |
| 1061337600000 | 1561.85 |
| 1061424000000 | 1555.07 |
| 1061510400000 | 1561.9 |
| 1061769600000 | 1561.42 |
| 1061856000000 | 1550.03 |
| 1061942400000 | 1552.2 |
| 1062028800000 | 1568.86 |
| 1062115200000 | 1584.92 |
| 1062374400000 | 1603.62 |
| 1062460800000 | 1596.08 |
| 1062547200000 | 1621.88 |
| 1062633600000 | 1634.68 |
| 1062720000000 | 1647.2 |
| 1062979200000 | 1655.5 |
| 1063065600000 | 1678.97 |
| 1063152000000 | 1647.58 |
| 1063238400000 | 1657.15 |
| 1063324800000 | 1682.02 |
| 1063584000000 | 1680.45 |
| 1063670400000 | 1657.39 |
| 1063756800000 | 1680.64 |
| 1063843200000 | 1668.94 |
| 1063929600000 | 1698.91 |
| 1064188800000 | 1690.37 |
| 1064275200000 | 1690.86 |
| 1064361600000 | 1698.75 |
| 1064448000000 | 1665.34 |
| 1064534400000 | 1659.76 |
| 1064793600000 | 1693.55 |
| 1064880000000 | 1688.23 |
| 1064966400000 | 1699.22 |
| 1065052800000 | 1693.53 |
| 1065139200000 | 1699.71 |
| 1065398400000 | 1733.69 |
| 1065484800000 | 1743.13 |
| 1065571200000 | 1755.88 |
| 1065657600000 | 1755.72 |
| 1065744000000 | 1766.9 |
| 1066003200000 | 1754.28 |
| 1066089600000 | 1769.48 |
| 1066176000000 | 1784.52 |
| 1066262400000 | 1777.63 |
| 1066348800000 | 1794.15 |
| 1066608000000 | 1794.51 |
| 1066694400000 | 1802.34 |
| 1066780800000 | 1829.47 |
| 1066867200000 | 1824.33 |
| 1066953600000 | 1839.24 |
| 1067212800000 | 1830.37 |
| 1067299200000 | 1861.63 |
| 1067385600000 | 1867.5 |
| 1067472000000 | 1869.6 |
| 1067558400000 | 1866.92 |
| 1067817600000 | 1860.1 |
| 1067904000000 | 1870.07 |
| 1067990400000 | 1851.12 |
| 1068076800000 | 1862.79 |
| 1068163200000 | 1885.81 |
| 1068422400000 | 1887.65 |
| 1068508800000 | 1882.22 |
| 1068595200000 | 1905.53 |
| 1068681600000 | 1927.91 |
| 1068768000000 | 1943.72 |
| 1069027200000 | 1918.2 |
| 1069113600000 | 1938.25 |
| 1069200000000 | 1949.11 |
| 1069286400000 | 1953.71 |
| 1069372800000 | 1964.44 |
| 1069632000000 | 1964.68 |
| 1069718400000 | 1980.83 |
| 1069804800000 | 2004.91 |
| 1069891200000 | 2005.18 |
| 1069977600000 | 2021.19 |
| 1070236800000 | 2026.29 |
| 1070323200000 | 2041.47 |
| 1070409600000 | 2045.75 |
| 1070496000000 | 2030.23 |
| 1070582400000 | 2044.01 |
| 1070841600000 | 2052.39 |
| 1070928000000 | 2053.69 |
| 1071014400000 | 2057.3 |
| 1071100800000 | 2042.73 |
| 1071187200000 | 2071.94 |
| 1071446400000 | 2064.64 |
| 1071532800000 | 2037.75 |
| 1071619200000 | 2053.29 |
| 1071705600000 | 2042.62 |
| 1071792000000 | 2027.01 |
| 1072051200000 | 2027.8 |
| 1072137600000 | 2041.95 |
| 1072224000000 | 2047.7 |
| 1072310400000 | 2046.14 |
| 1072396800000 | 2043.35 |
| 1072656000000 | 2051.41 |
| 1072742400000 | 2064.65 |
| 1072828800000 | 2078.32 |
| 1073001600000 | 2110.94 |
| 1073260800000 | 2139.04 |
| 1073347200000 | 2151.87 |
| 1073433600000 | 2156.59 |
| 1073520000000 | 2170.79 |
| 1073606400000 | 2183.68 |
| 1073865600000 | 2175.45 |
| 1073952000000 | 2159.01 |
| 1074038400000 | 2151.99 |
| 1074124800000 | 2157.59 |
| 1074211200000 | 2148.06 |
| 1074470400000 | 2162.79 |
| 1074556800000 | 2175.86 |
| 1074643200000 | 2169.77 |
| 1074729600000 | 2208.74 |
| 1074816000000 | 2213.03 |
| 1075075200000 | 2195.12 |
| 1075161600000 | 2220.91 |
| 1075248000000 | 2196.42 |
| 1075334400000 | 2151.08 |
| 1075420800000 | 2145.94 |
| 1075680000000 | 2147.54 |
| 1075766400000 | 2168.15 |
| 1075852800000 | 2171.17 |
| 1075939200000 | 2202.85 |
| 1076025600000 | 2241.88 |
| 1076284800000 | 2264.54 |
| 1076371200000 | 2286.59 |
| 1076457600000 | 2266.02 |
| 1076544000000 | 2316.26 |
| 1076630400000 | 2316.39 |
| 1076889600000 | 2319.05 |
| 1076976000000 | 2344.16 |
| 1077062400000 | 2359.51 |
| 1077148800000 | 2344.73 |
| 1077235200000 | 2321.2 |
| 1077494400000 | 2325.93 |
| 1077580800000 | 2340.07 |
| 1077667200000 | 2314.32 |
| 1077753600000 | 2294.18 |
| 1077840000000 | 2306.12 |
| 1078099200000 | 2334.46 |
| 1078185600000 | 2319.57 |
| 1078272000000 | 2295.16 |
| 1078358400000 | 2305.63 |
| 1078444800000 | 2352.03 |
| 1078704000000 | 2364.72 |
| 1078790400000 | 2352.11 |
| 1078876800000 | 2297.94 |
| 1078963200000 | 2278.79 |
| 1079049600000 | 2264.85 |
| 1079308800000 | 2251.34 |
| 1079395200000 | 2254.43 |
| 1079481600000 | 2250.78 |
| 1079568000000 | 2265.03 |
| 1079654400000 | 2260.5 |
| 1079913600000 | 2237.18 |
| 1080000000000 | 2227.79 |
| 1080086400000 | 2229.55 |
| 1080172800000 | 2254.81 |
| 1080259200000 | 2237.47 |
| 1080518400000 | 2256.51 |
| 1080604800000 | 2274.18 |
| 1080691200000 | 2311.82 |
| 1080777600000 | 2342.07 |
| 1080864000000 | 2338.35 |
| 1081123200000 | 2313.5 |
| 1081209600000 | 2328.18 |
| 1081296000000 | 2347.39 |
| 1081382400000 | 2343.74 |
| 1081468800000 | 2343.74 |
| 1081728000000 | 2337.16 |
| 1081814400000 | 2331.4 |
| 1081900800000 | 2314 |
| 1081987200000 | 2320.55 |
| 1082073600000 | 2334.31 |
| 1082332800000 | 2352.64 |
| 1082419200000 | 2349.54 |
| 1082505600000 | 2313.88 |
| 1082592000000 | 2351.48 |
| 1082678400000 | 2340.25 |
| 1082937600000 | 2375.62 |
| 1083024000000 | 2381.35 |
| 1083110400000 | 2345.31 |
| 1083196800000 | 2314.99 |
| 1083283200000 | 2299.67 |
| 1083542400000 | 2303.61 |
| 1083628800000 | 2317.13 |
| 1083715200000 | 2333.81 |
| 1083801600000 | 2300.08 |
| 1083888000000 | 2272.34 |
| 1084147200000 | 2201.68 |
| 1084233600000 | 2227.82 |
| 1084320000000 | 2225.42 |
| 1084406400000 | 2199.69 |
| 1084492800000 | 2186.4 |
| 1084752000000 | 2176.75 |
| 1084838400000 | 2181.29 |
| 1084924800000 | 2229.33 |
| 1085011200000 | 2209.51 |
| 1085097600000 | 2231.1 |
| 1085356800000 | 2244.06 |
| 1085443200000 | 2260.95 |
| 1085529600000 | 2270.77 |
| 1085616000000 | 2328.86 |
| 1085702400000 | 2317.76 |
| 1085961600000 | 2306.37 |
| 1086048000000 | 2315.78 |
| 1086134400000 | 2335.67 |
| 1086220800000 | 2339.88 |
| 1086307200000 | 2350.48 |
| 1086566400000 | 2384.07 |
| 1086652800000 | 2385.07 |
| 1086739200000 | 2354.26 |
| 1086825600000 | 2354.42 |
| 1086912000000 | 2337.98 |
| 1087171200000 | 2345.18 |
| 1087257600000 | 2329.16 |
| 1087344000000 | 2320.74 |
| 1087430400000 | 2327.38 |
| 1087516800000 | 2358.89 |
| 1087776000000 | 2357.24 |
| 1087862400000 | 2345.53 |
| 1087948800000 | 2360.14 |
| 1088035200000 | 2397.46 |
| 1088121600000 | 2389.58 |
| 1088380800000 | 2418.75 |
| 1088467200000 | 2418.29 |
| 1088553600000 | 2428.44 |
| 1088640000000 | 2411.23 |
| 1088726400000 | 2424.6 |
| 1088985600000 | 2424.34 |
| 1089072000000 | 2414.19 |
| 1089158400000 | 2430.38 |
| 1089244800000 | 2444.17 |
| 1089331200000 | 2441.22 |
| 1089590400000 | 2435.12 |
| 1089676800000 | 2418.41 |
| 1089763200000 | 2421.7 |
| 1089849600000 | 2396.89 |
| 1089936000000 | 2428.97 |
| 1090195200000 | 2400.44 |
| 1090281600000 | 2400.68 |
| 1090368000000 | 2387.03 |
| 1090454400000 | 2378.39 |
| 1090540800000 | 2348.76 |
| 1090800000000 | 2356.84 |
| 1090886400000 | 2344.63 |
| 1090972800000 | 2370.42 |
| 1091059200000 | 2393.71 |
| 1091145600000 | 2413.62 |
| 1091404800000 | 2411.64 |
| 1091491200000 | 2430.2 |
| 1091577600000 | 2423 |
| 1091664000000 | 2404.81 |
| 1091750400000 | 2425.23 |
| 1092009600000 | 2396.71 |
| 1092096000000 | 2424.67 |
| 1092182400000 | 2400.27 |
| 1092268800000 | 2388.58 |
| 1092355200000 | 2412.3 |
| 1092614400000 | 2417.06 |
| 1092700800000 | 2434.93 |
| 1092787200000 | 2418.76 |
| 1092873600000 | 2447.66 |
| 1092960000000 | 2447.02 |
| 1093219200000 | 2449.98 |
| 1093305600000 | 2425.39 |
| 1093392000000 | 2410.63 |
| 1093478400000 | 2412.52 |
| 1093564800000 | 2410.13 |
| 1093824000000 | 2413.75 |
| 1093910400000 | 2441.22 |
| 1093996800000 | 2444.24 |
| 1094083200000 | 2445.5 |
| 1094169600000 | 2436.81 |
| 1094428800000 | 2441.69 |
| 1094515200000 | 2440.05 |
| 1094601600000 | 2451.97 |
| 1094688000000 | 2471.96 |
| 1094774400000 | 2507.47 |
| 1095033600000 | 2507.2 |
| 1095120000000 | 2527.94 |
| 1095206400000 | 2496.59 |
| 1095292800000 | 2487.28 |
| 1095379200000 | 2501.99 |
| 1095638400000 | 2499.61 |
| 1095724800000 | 2520.25 |
| 1095811200000 | 2513.43 |
| 1095897600000 | 2515.7 |
| 1095984000000 | 2508.53 |
| 1096243200000 | 2498.22 |
| 1096329600000 | 2503.63 |
| 1096416000000 | 2520.84 |
| 1096502400000 | 2554.67 |
| 1096588800000 | 2570.52 |
| 1096848000000 | 2571.98 |
| 1096934400000 | 2583.57 |
| 1097020800000 | 2575.43 |
| 1097107200000 | 2580.16 |
| 1097193600000 | 2610.96 |
| 1097452800000 | 2604.22 |
| 1097539200000 | 2582.71 |
| 1097625600000 | 2577.76 |
| 1097712000000 | 2600.15 |
| 1097798400000 | 2613 |
| 1098057600000 | 2621.36 |
| 1098144000000 | 2656.05 |
| 1098230400000 | 2633.3 |
| 1098316800000 | 2651.46 |
| 1098403200000 | 2661.52 |
| 1098662400000 | 2672.42 |
| 1098748800000 | 2673.97 |
| 1098835200000 | 2681.49 |
| 1098921600000 | 2666.9 |
| 1099008000000 | 2655.21 |
| 1099267200000 | 2697.54 |
| 1099353600000 | 2693.52 |
| 1099440000000 | 2717.12 |
| 1099526400000 | 2748.47 |
| 1099612800000 | 2764.53 |
| 1099872000000 | 2779.25 |
| 1099958400000 | 2786.96 |
| 1100044800000 | 2804.15 |
| 1100131200000 | 2825.02 |
| 1100217600000 | 2845.24 |
| 1100476800000 | 2846.05 |
| 1100563200000 | 2850.2 |
| 1100649600000 | 2870.73 |
| 1100736000000 | 2868.52 |
| 1100822400000 | 2884.36 |
| 1101081600000 | 2878.23 |
| 1101168000000 | 2910.36 |
| 1101254400000 | 2937.69 |
| 1101340800000 | 2967.32 |
| 1101427200000 | 2971.74 |
| 1101686400000 | 2998.57 |
| 1101772800000 | 2992.38 |
| 1101859200000 | 2998.41 |
| 1101945600000 | 3003.32 |
| 1102032000000 | 3038.22 |
| 1102291200000 | 3050.95 |
| 1102377600000 | 3059.6 |
| 1102464000000 | 2997.85 |
| 1102550400000 | 2973.45 |
| 1102636800000 | 2947.49 |
| 1102896000000 | 2936.93 |
| 1102982400000 | 2935.83 |
| 1103068800000 | 2960.11 |
| 1103155200000 | 2934.71 |
| 1103241600000 | 2911.21 |
| 1103500800000 | 2974.27 |
| 1103587200000 | 2968.72 |
| 1103673600000 | 2991.89 |
| 1103760000000 | 3022.48 |
| 1103846400000 | 3030.32 |
| 1104105600000 | 3038.61 |
| 1104192000000 | 3040.5 |
| 1104278400000 | 3044.1 |
| 1104364800000 | 3058.8 |
| 1104451200000 | 3050.39 |
| 1104710400000 | 3052.53 |
| 1104796800000 | 3035.61 |
| 1104883200000 | 3007.61 |
| 1104969600000 | 2983.94 |
| 1105056000000 | 3001.03 |
| 1105315200000 | 3020.27 |
| 1105401600000 | 3007.9 |
| 1105488000000 | 3024.01 |
| 1105574400000 | 3024.13 |
| 1105660800000 | 3000.42 |
| 1105920000000 | 3024.28 |
| 1106006400000 | 3013.04 |
| 1106092800000 | 3010.05 |
| 1106179200000 | 2958.27 |
| 1106265600000 | 2983.39 |
| 1106524800000 | 2969.05 |
| 1106611200000 | 2971.63 |
| 1106697600000 | 3007.05 |
| 1106784000000 | 3010.6 |
| 1106870400000 | 2993.91 |
| 1107129600000 | 2994.61 |
| 1107216000000 | 3021.04 |
| 1107302400000 | 3076.55 |
| 1107388800000 | 3109.97 |
| 1107475200000 | 3145.26 |
| 1107734400000 | 3140.33 |
| 1107820800000 | 3136.52 |
| 1107907200000 | 3155.1 |
| 1107993600000 | 3131.6 |
| 1108080000000 | 3170.49 |
| 1108339200000 | 3194.69 |
| 1108425600000 | 3213.59 |
| 1108512000000 | 3224.92 |
| 1108598400000 | 3245.89 |
| 1108684800000 | 3271.23 |
| 1108944000000 | 3278.42 |
| 1109030400000 | 3299.95 |
| 1109116800000 | 3270.95 |
| 1109203200000 | 3293.94 |
| 1109289600000 | 3319.85 |
| 1109548800000 | 3352.12 |
| 1109635200000 | 3325.04 |
| 1109721600000 | 3338.45 |
| 1109808000000 | 3348.1 |
| 1109894400000 | 3409.77 |
| 1110153600000 | 3423.11 |
| 1110240000000 | 3444.9 |
| 1110326400000 | 3440.75 |
| 1110412800000 | 3423.65 |
| 1110499200000 | 3449.19 |
| 1110758400000 | 3432.14 |
| 1110844800000 | 3425.17 |
| 1110931200000 | 3428.79 |
| 1111017600000 | 3405.07 |
| 1111104000000 | 3371.65 |
| 1111363200000 | 3339.49 |
| 1111449600000 | 3352.85 |
| 1111536000000 | 3270.11 |
| 1111622400000 | 3282.3 |
| 1111708800000 | 3282.3 |
| 1111968000000 | 3259.26 |
| 1112054400000 | 3271.97 |
| 1112140800000 | 3270.17 |
| 1112227200000 | 3314.29 |
| 1112313600000 | 3298.7 |
| 1112572800000 | 3237.84 |
| 1112659200000 | 3277.86 |
| 1112745600000 | 3302.86 |
| 1112832000000 | 3340.44 |
| 1112918400000 | 3341.86 |
| 1113177600000 | 3361.68 |
| 1113264000000 | 3344.26 |
| 1113350400000 | 3362.14 |
| 1113436800000 | 3325.14 |
| 1113523200000 | 3288.99 |
| 1113782400000 | 3260.98 |
| 1113868800000 | 3274.31 |
| 1113955200000 | 3293 |
| 1114041600000 | 3260.59 |
| 1114128000000 | 3284.51 |
| 1114387200000 | 3269.8 |
| 1114473600000 | 3240.35 |
| 1114560000000 | 3180.11 |
| 1114646400000 | 3166.43 |
| 1114732800000 | 3173.18 |
| 1114992000000 | 3173.18 |
| 1115078400000 | 3203.29 |
| 1115164800000 | 3226.88 |
| 1115251200000 | 3223.02 |
| 1115337600000 | 3237.62 |
| 1115596800000 | 3230.33 |
| 1115683200000 | 3233.21 |
| 1115769600000 | 3228.78 |
| 1115856000000 | 3219.79 |
| 1115942400000 | 3216.64 |
| 1116201600000 | 3228.77 |
| 1116288000000 | 3243.61 |
| 1116374400000 | 3289.74 |
| 1116460800000 | 3297.62 |
| 1116547200000 | 3289.57 |
| 1116806400000 | 3334.69 |
| 1116892800000 | 3343.1 |
| 1116979200000 | 3339.2 |
| 1117065600000 | 3334.01 |
| 1117152000000 | 3362.33 |
| 1117411200000 | 3349.14 |
| 1117497600000 | 3329.86 |
| 1117584000000 | 3315.8 |
| 1117670400000 | 3327.62 |
| 1117756800000 | 3309.13 |
| 1118016000000 | 3304.72 |
| 1118102400000 | 3326.29 |
| 1118188800000 | 3355.85 |
| 1118275200000 | 3339.86 |
| 1118361600000 | 3363.16 |
| 1118620800000 | 3351.01 |
| 1118707200000 | 3351.47 |
| 1118793600000 | 3352.3 |
| 1118880000000 | 3368.51 |
| 1118966400000 | 3429.34 |
| 1119225600000 | 3404.49 |
| 1119312000000 | 3395.54 |
| 1119398400000 | 3408.08 |
| 1119484800000 | 3409.23 |
| 1119571200000 | 3419.55 |
| 1119830400000 | 3397.35 |
| 1119916800000 | 3384.03 |
| 1120003200000 | 3406.4 |
| 1120089600000 | 3426.71 |
| 1120176000000 | 3387.53 |
| 1120435200000 | 3377.16 |
| 1120521600000 | 3365.72 |
| 1120608000000 | 3395.55 |
| 1120694400000 | 3380.75 |
| 1120780800000 | 3430.31 |
| 1121040000000 | 3498.73 |
| 1121126400000 | 3553.09 |
| 1121212800000 | 3520.93 |
| 1121299200000 | 3523.16 |
| 1121385600000 | 3498.73 |
| 1121644800000 | 3511.02 |
| 1121731200000 | 3516.54 |
| 1121817600000 | 3529.46 |
| 1121904000000 | 3571.34 |
| 1121990400000 | 3595.12 |
| 1122249600000 | 3570.66 |
| 1122336000000 | 3564.34 |
| 1122422400000 | 3623.04 |
| 1122508800000 | 3667.2 |
| 1122595200000 | 3687.21 |
| 1122854400000 | 3735.73 |
| 1122940800000 | 3747.1 |
| 1123027200000 | 3787.66 |
| 1123113600000 | 3791.89 |
| 1123200000000 | 3735.92 |
| 1123459200000 | 3781.58 |
| 1123545600000 | 3773.78 |
| 1123632000000 | 3783.62 |
| 1123718400000 | 3765.87 |
| 1123804800000 | 3770.73 |
| 1124064000000 | 3758.68 |
| 1124150400000 | 3738.39 |
| 1124236800000 | 3712.49 |
| 1124323200000 | 3659.24 |
| 1124409600000 | 3672.9 |
| 1124668800000 | 3728.58 |
| 1124755200000 | 3727.45 |
| 1124841600000 | 3716.48 |
| 1124928000000 | 3708.18 |
| 1125014400000 | 3708.16 |
| 1125273600000 | 3683.31 |
| 1125360000000 | 3681.95 |
| 1125446400000 | 3753.99 |
| 1125532800000 | 3842.46 |
| 1125619200000 | 3862 |
| 1125878400000 | 3868.97 |
| 1125964800000 | 3894.2 |
| 1126051200000 | 3921.11 |
| 1126137600000 | 3903.29 |
| 1126224000000 | 3933.19 |
| 1126483200000 | 3923.71 |
| 1126569600000 | 3931.95 |
| 1126656000000 | 3936.32 |
| 1126742400000 | 3896.37 |
| 1126828800000 | 3891.26 |
| 1127088000000 | 3891.38 |
| 1127174400000 | 3931.02 |
| 1127260800000 | 3937.5 |
| 1127347200000 | 3925.34 |
| 1127433600000 | 3914.39 |
| 1127692800000 | 3911.8 |
| 1127779200000 | 3893.52 |
| 1127865600000 | 3887.97 |
| 1127952000000 | 3888.39 |
| 1128038400000 | 3924.21 |
| 1128297600000 | 3881.14 |
| 1128384000000 | 3875.88 |
| 1128470400000 | 3853.62 |
| 1128556800000 | 3867.53 |
| 1128643200000 | 3846.17 |
| 1128902400000 | 3804.53 |
| 1128988800000 | 3771.99 |
| 1129075200000 | 3742.81 |
| 1129161600000 | 3621.21 |
| 1129248000000 | 3625.79 |
| 1129507200000 | 3638.63 |
| 1129593600000 | 3618.31 |
| 1129680000000 | 3530.77 |
| 1129766400000 | 3539.36 |
| 1129852800000 | 3512.62 |
| 1130112000000 | 3548.32 |
| 1130198400000 | 3600.51 |
| 1130284800000 | 3612.27 |
| 1130371200000 | 3597.75 |
| 1130457600000 | 3546.6 |
| 1130716800000 | 3597.06 |
| 1130803200000 | 3618.99 |
| 1130889600000 | 3662.23 |
| 1130976000000 | 3613.96 |
| 1131062400000 | 3588.15 |
| 1131321600000 | 3567.68 |
| 1131408000000 | 3571.5 |
| 1131494400000 | 3571.43 |
| 1131580800000 | 3599.02 |
| 1131667200000 | 3596.48 |
| 1131926400000 | 3569.37 |
| 1132012800000 | 3497.29 |
| 1132099200000 | 3479.75 |
| 1132185600000 | 3538.87 |
| 1132272000000 | 3535.84 |
| 1132531200000 | 3533.82 |
| 1132617600000 | 3523.07 |
| 1132704000000 | 3585.23 |
| 1132790400000 | 3610.64 |
| 1132876800000 | 3589.09 |
| 1133136000000 | 3591.85 |
| 1133222400000 | 3555.36 |
| 1133308800000 | 3580.79 |
| 1133395200000 | 3599.25 |
| 1133481600000 | 3612.95 |
| 1133740800000 | 3643.74 |
| 1133827200000 | 3648.85 |
| 1133913600000 | 3672.2 |
| 1134000000000 | 3694.3 |
| 1134086400000 | 3705.03 |
| 1134345600000 | 3749.53 |
| 1134432000000 | 3727.27 |
| 1134518400000 | 3769.24 |
| 1134604800000 | 3736.58 |
| 1134691200000 | 3784.47 |
| 1134950400000 | 3757.18 |
| 1135036800000 | 3723.85 |
| 1135123200000 | 3712.67 |
| 1135209600000 | 3735.62 |
| 1135296000000 | 3774.68 |
| 1135555200000 | 3774.68 |
| 1135641600000 | 3773.28 |
| 1135728000000 | 3781.9 |
| 1135814400000 | 3778.32 |
| 1135900800000 | 3760 |
| 1136160000000 | 3792.17 |
| 1136246400000 | 3903.29 |
| 1136332800000 | 4017.39 |
| 1136419200000 | 4020.69 |
| 1136505600000 | 4038.65 |
| 1136764800000 | 4039.06 |
| 1136851200000 | 4009.55 |
| 1136937600000 | 4031.91 |
| 1137024000000 | 4027.41 |
| 1137110400000 | 4027.24 |
| 1137369600000 | 4051.58 |
| 1137456000000 | 4010.77 |
| 1137542400000 | 3990.17 |
| 1137628800000 | 4023.28 |
| 1137715200000 | 4016.03 |
| 1137974400000 | 4053.17 |
| 1138060800000 | 4067.1 |
| 1138147200000 | 4116.65 |
| 1138233600000 | 4148.42 |
| 1138320000000 | 4163.37 |
| 1138579200000 | 4153.18 |
| 1138665600000 | 4168.08 |
| 1138752000000 | 4187.3 |
| 1138838400000 | 4190.43 |
| 1138924800000 | 4159.3 |
| 1139184000000 | 4185.54 |
| 1139270400000 | 4170.85 |
| 1139356800000 | 4164.62 |
| 1139443200000 | 4186.28 |
| 1139529600000 | 4167.88 |
| 1139788800000 | 4179.46 |
| 1139875200000 | 4204.44 |
| 1139961600000 | 4234.21 |
| 1140048000000 | 4227.88 |
| 1140134400000 | 4281.12 |
| 1140393600000 | 4325.76 |
| 1140480000000 | 4359.59 |
| 1140566400000 | 4360.24 |
| 1140652800000 | 4376.31 |
| 1140739200000 | 4363.03 |
| 1140998400000 | 4395.36 |
| 1141084800000 | 4370.29 |
| 1141171200000 | 4406.68 |
| 1141257600000 | 4396.8 |
| 1141344000000 | 4396.82 |
| 1141603200000 | 4410.53 |
| 1141689600000 | 4365.95 |
| 1141776000000 | 4349.35 |
| 1141862400000 | 4390.53 |
| 1141948800000 | 4385.39 |
| 1142208000000 | 4406.02 |
| 1142294400000 | 4460.12 |
| 1142380800000 | 4510.5 |
| 1142467200000 | 4574.74 |
| 1142553600000 | 4587.8 |
| 1142812800000 | 4622.98 |
| 1142899200000 | 4604.91 |
| 1142985600000 | 4601 |
| 1143072000000 | 4556.26 |
| 1143158400000 | 4583.56 |
| 1143417600000 | 4610.29 |
| 1143504000000 | 4585.62 |
| 1143590400000 | 4568.29 |
| 1143676800000 | 4664.75 |
| 1143763200000 | 4638.05 |
| 1144022400000 | 4673.91 |
| 1144108800000 | 4744.22 |
| 1144195200000 | 4774.71 |
| 1144281600000 | 4780.43 |
| 1144368000000 | 4733.21 |
| 1144627200000 | 4702.17 |
| 1144713600000 | 4683.42 |
| 1144800000000 | 4621.23 |
| 1144886400000 | 4653.07 |
| 1144972800000 | 4653.07 |
| 1145232000000 | 4726.97 |
| 1145318400000 | 4709.4 |
| 1145404800000 | 4768.34 |
| 1145491200000 | 4781.91 |
| 1145577600000 | 4826.13 |
| 1145836800000 | 4847.09 |
| 1145923200000 | 4894.57 |
| 1146009600000 | 4914.74 |
| 1146096000000 | 4923.17 |
| 1146182400000 | 4888.6 |
| 1146441600000 | 4897.14 |
| 1146528000000 | 4948.65 |
| 1146614400000 | 4932.21 |
| 1146700800000 | 5008.29 |
| 1146787200000 | 5083.99 |
| 1147046400000 | 5070.56 |
| 1147132800000 | 5133.16 |
| 1147219200000 | 5159.96 |
| 1147305600000 | 5148.5 |
| 1147392000000 | 5053.35 |
| 1147651200000 | 4905.37 |
| 1147737600000 | 4876.55 |
| 1147824000000 | 4760.38 |
| 1147910400000 | 4637.39 |
| 1147996800000 | 4599.85 |
| 1148256000000 | 4412.36 |
| 1148342400000 | 4595.99 |
| 1148428800000 | 4494.87 |
| 1148515200000 | 4501.21 |
| 1148601600000 | 4659.41 |
| 1148860800000 | 4714.05 |
| 1148947200000 | 4647.34 |
| 1149033600000 | 4673.05 |
| 1149120000000 | 4683.48 |
| 1149206400000 | 4784.74 |
| 1149465600000 | 4745.01 |
| 1149552000000 | 4552.14 |
| 1149638400000 | 4493.59 |
| 1149724800000 | 4277.34 |
| 1149811200000 | 4362.65 |
| 1150070400000 | 4275.86 |
| 1150156800000 | 4114.46 |
| 1150243200000 | 4153.75 |
| 1150329600000 | 4329.28 |
| 1150416000000 | 4317.1 |
| 1150675200000 | 4305.09 |
| 1150761600000 | 4303.45 |
| 1150848000000 | 4360.72 |
| 1150934400000 | 4373.22 |
| 1151020800000 | 4353.05 |
| 1151280000000 | 4356.5 |
| 1151366400000 | 4355.94 |
| 1151452800000 | 4301.77 |
| 1151539200000 | 4381.47 |
| 1151625600000 | 4552.17 |
| 1151884800000 | 4626.64 |
| 1151971200000 | 4613.55 |
| 1152057600000 | 4570.42 |
| 1152144000000 | 4598.42 |
| 1152230400000 | 4605.83 |
| 1152489600000 | 4575.55 |
| 1152576000000 | 4564.1 |
| 1152662400000 | 4560.4 |
| 1152748800000 | 4446.65 |
| 1152835200000 | 4372.26 |
| 1153094400000 | 4266.97 |
| 1153180800000 | 4227.37 |
| 1153267200000 | 4376.63 |
| 1153353600000 | 4423.58 |
| 1153440000000 | 4379.3 |
| 1153699200000 | 4373.18 |
| 1153785600000 | 4400.64 |
| 1153872000000 | 4398.9 |
| 1153958400000 | 4456.24 |
| 1154044800000 | 4443.3 |
| 1154304000000 | 4479.04 |
| 1154390400000 | 4469.19 |
| 1154476800000 | 4499.7 |
| 1154563200000 | 4445.04 |
| 1154649600000 | 4532.78 |
| 1154908800000 | 4460.3 |
| 1154995200000 | 4502.86 |
| 1155081600000 | 4537.06 |
| 1155168000000 | 4463.72 |
| 1155254400000 | 4495.79 |
| 1155513600000 | 4524.45 |
| 1155600000000 | 4525.93 |
| 1155686400000 | 4644.34 |
| 1155772800000 | 4649.27 |
| 1155859200000 | 4650.2 |
| 1156118400000 | 4677.64 |
| 1156204800000 | 4658.42 |
| 1156291200000 | 4639.66 |
| 1156377600000 | 4616.65 |
| 1156464000000 | 4601.11 |
| 1156723200000 | 4616.96 |
| 1156809600000 | 4613.03 |
| 1156896000000 | 4691.38 |
| 1156982400000 | 4679.71 |
| 1157068800000 | 4683.05 |
| 1157328000000 | 4697.83 |
| 1157414400000 | 4686.84 |
| 1157500800000 | 4661 |
| 1157587200000 | 4593.85 |
| 1157673600000 | 4582.02 |
| 1157932800000 | 4565.28 |
| 1158019200000 | 4603.59 |
| 1158105600000 | 4635.59 |
| 1158192000000 | 4682.39 |
| 1158278400000 | 4656.51 |
| 1158537600000 | 4655.85 |
| 1158624000000 | 4663.42 |
| 1158710400000 | 4678.1 |
| 1158796800000 | 4698.56 |
| 1158883200000 | 4687.77 |
| 1159142400000 | 4615.75 |
| 1159228800000 | 4633.3 |
| 1159315200000 | 4682.66 |
| 1159401600000 | 4711.65 |
| 1159488000000 | 4729.38 |
| 1159747200000 | 4731.93 |
| 1159833600000 | 4746.52 |
| 1159920000000 | 4762.38 |
| 1160006400000 | 4816.98 |
| 1160092800000 | 4804.89 |
| 1160352000000 | 4835.33 |
| 1160438400000 | 4866.47 |
| 1160524800000 | 4899.11 |
| 1160611200000 | 4914.97 |
| 1160697600000 | 4903.23 |
| 1160956800000 | 4928.2 |
| 1161043200000 | 4872.83 |
| 1161129600000 | 4934.6 |
| 1161216000000 | 4955.77 |
| 1161302400000 | 5003.39 |
| 1161561600000 | 4999.14 |
| 1161648000000 | 5003.47 |
| 1161734400000 | 5009.64 |
| 1161820800000 | 5077 |
| 1161907200000 | 5100.3 |
| 1162166400000 | 5060.4 |
| 1162252800000 | 5098.44 |
| 1162339200000 | 5090.15 |
| 1162425600000 | 5078.89 |
| 1162512000000 | 5103.19 |
| 1162771200000 | 5152.99 |
| 1162857600000 | 5208.89 |
| 1162944000000 | 5212.33 |
| 1163030400000 | 5250.14 |
| 1163116800000 | 5253.39 |
| 1163376000000 | 5282.16 |
| 1163462400000 | 5316.34 |
| 1163548800000 | 5354.05 |
| 1163635200000 | 5369.92 |
| 1163721600000 | 5344.08 |
| 1163980800000 | 5326.79 |
| 1164067200000 | 5381.84 |
| 1164153600000 | 5458.7 |
| 1164240000000 | 5434.26 |
| 1164326400000 | 5469.6 |
| 1164585600000 | 5389.61 |
| 1164672000000 | 5356.55 |
| 1164758400000 | 5447.07 |
| 1164844800000 | 5438.86 |
| 1164931200000 | 5447 |
| 1165190400000 | 5434.19 |
| 1165276800000 | 5477.4 |
| 1165363200000 | 5481.1 |
| 1165449600000 | 5549.27 |
| 1165536000000 | 5574.71 |
| 1165795200000 | 5554.3 |
| 1165881600000 | 5571.64 |
| 1165968000000 | 5565.1 |
| 1166054400000 | 5578.96 |
| 1166140800000 | 5595 |
| 1166400000000 | 5631.07 |
| 1166486400000 | 5622.02 |
| 1166572800000 | 5683.09 |
| 1166659200000 | 5685.8 |
| 1166745600000 | 5686.95 |
| 1167004800000 | 5686.95 |
| 1167091200000 | 5678.09 |
| 1167177600000 | 5714.8 |
| 1167264000000 | 5723.57 |
| 1167350400000 | 5765.65 |
| 1167696000000 | 5880.12 |
| 1167782400000 | 5805.19 |
| 1167868800000 | 5686.95 |
| 1167955200000 | 5624.18 |
| 1168214400000 | 5676.72 |
| 1168300800000 | 5741.05 |
| 1168387200000 | 5695 |
| 1168473600000 | 5714.65 |
| 1168560000000 | 5737.98 |
| 1168819200000 | 5796.41 |
| 1168905600000 | 5793.39 |
| 1168992000000 | 5842.26 |
| 1169078400000 | 5829.78 |
| 1169164800000 | 5885.69 |
| 1169424000000 | 5868.77 |
| 1169510400000 | 5925.68 |
| 1169596800000 | 5943.41 |
| 1169683200000 | 5937.27 |
| 1169769600000 | 5899.81 |
| 1170028800000 | 5931.73 |
| 1170115200000 | 5916.69 |
| 1170201600000 | 5921.33 |
| 1170288000000 | 5990.17 |
| 1170374400000 | 6017.06 |
| 1170633600000 | 6004.4 |
| 1170720000000 | 6006.45 |
| 1170806400000 | 6065.92 |
| 1170892800000 | 5980.92 |
| 1170979200000 | 5990.52 |
| 1171238400000 | 5942.21 |
| 1171324800000 | 5964.09 |
| 1171411200000 | 6062.11 |
| 1171497600000 | 6118.74 |
| 1171584000000 | 6146.95 |
| 1171843200000 | 6197.42 |
| 1171929600000 | 6260.88 |
| 1172016000000 | 6207.86 |
| 1172102400000 | 6269.87 |
| 1172188800000 | 6288.48 |
| 1172448000000 | 6315.68 |
| 1172534400000 | 6125.89 |
| 1172620800000 | 6011.43 |
| 1172707200000 | 5929.75 |
| 1172793600000 | 5977.57 |
| 1173052800000 | 5829.28 |
| 1173139200000 | 5868.14 |
| 1173225600000 | 5991.5 |
| 1173312000000 | 6082.72 |
| 1173398400000 | 6043.43 |
| 1173657600000 | 6087.01 |
| 1173744000000 | 6059.9 |
| 1173830400000 | 5885.59 |
| 1173916800000 | 5995.35 |
| 1174003200000 | 6036.68 |
| 1174262400000 | 6099.23 |
| 1174348800000 | 6101.99 |
| 1174435200000 | 6169.02 |
| 1174521600000 | 6263.05 |
| 1174608000000 | 6255.31 |
| 1174867200000 | 6284.83 |
| 1174953600000 | 6281.67 |
| 1175040000000 | 6262.55 |
| 1175126400000 | 6278.76 |
| 1175212800000 | 6337.22 |
| 1175472000000 | 6349.55 |
| 1175558400000 | 6443.31 |
| 1175644800000 | 6478.27 |
| 1175731200000 | 6542.82 |
| 1175817600000 | 6542.82 |
| 1176076800000 | 6508.74 |
| 1176163200000 | 6595.78 |
| 1176249600000 | 6591.59 |
| 1176336000000 | 6574.5 |
| 1176422400000 | 6615.46 |
| 1176681600000 | 6694.66 |
| 1176768000000 | 6720.83 |
| 1176854400000 | 6716.02 |
| 1176940800000 | 6682.49 |
| 1177027200000 | 6773.08 |
| 1177286400000 | 6819.89 |
| 1177372800000 | 6720.09 |
| 1177459200000 | 6757.07 |
| 1177545600000 | 6806.45 |
| 1177632000000 | 6798.17 |
| 1177891200000 | 6808.42 |
| 1177977600000 | 6782.98 |
| 1178064000000 | 6835.36 |
| 1178150400000 | 6827.49 |
| 1178236800000 | 6847.22 |
| 1178496000000 | 6897.23 |
| 1178582400000 | 6694.85 |
| 1178668800000 | 6689.09 |
| 1178755200000 | 6687.97 |
| 1178841600000 | 6731.98 |
| 1179100800000 | 6826.72 |
| 1179187200000 | 6883.86 |
| 1179273600000 | 6877.04 |
| 1179360000000 | 6835.5 |
| 1179446400000 | 6802.92 |
| 1179705600000 | 6821.15 |
| 1179792000000 | 6849.42 |
| 1179878400000 | 6906.08 |
| 1179964800000 | 6858.89 |
| 1180051200000 | 6859.02 |
| 1180310400000 | 6910.39 |
| 1180396800000 | 6888.93 |
| 1180483200000 | 6818.19 |
| 1180569600000 | 6983.29 |
| 1180656000000 | 6985.88 |
| 1180915200000 | 6985.73 |
| 1181001600000 | 6983.42 |
| 1181088000000 | 6826.76 |
| 1181174400000 | 6693.22 |
| 1181260800000 | 6665.32 |
| 1181520000000 | 6756.86 |
| 1181606400000 | 6662.1 |
| 1181692800000 | 6636.88 |
| 1181779200000 | 6771.95 |
| 1181865600000 | 6855.19 |
| 1182124800000 | 6856.35 |
| 1182211200000 | 6899.62 |
| 1182297600000 | 6890.01 |
| 1182384000000 | 6813.43 |
| 1182470400000 | 6828.68 |
| 1182729600000 | 6771.72 |
| 1182816000000 | 6773.69 |
| 1182902400000 | 6687.1 |
| 1182988800000 | 6768.04 |
| 1183075200000 | 6805.17 |
| 1183334400000 | 6929.83 |
| 1183420800000 | 6977.52 |
| 1183507200000 | 7018.82 |
| 1183593600000 | 6977.69 |
| 1183680000000 | 7040.96 |
| 1183939200000 | 7054.41 |
| 1184025600000 | 7074.75 |
| 1184112000000 | 7106.87 |
| 1184198400000 | 7158.78 |
| 1184284800000 | 7186.29 |
| 1184544000000 | 7159.46 |
| 1184630400000 | 7161.04 |
| 1184716800000 | 7096.15 |
| 1184803200000 | 7009.04 |
| 1184889600000 | 6938.57 |
| 1185148800000 | 6922.06 |
| 1185235200000 | 6819.77 |
| 1185321600000 | 6647.12 |
| 1185408000000 | 6456.3 |
| 1185494400000 | 6401.16 |
| 1185753600000 | 6442.02 |
| 1185840000000 | 6575.49 |
| 1185926400000 | 6465.69 |
| 1186012800000 | 6441.07 |
| 1186099200000 | 6400.21 |
| 1186358400000 | 6325.48 |
| 1186444800000 | 6385.52 |
| 1186531200000 | 6516.53 |
| 1186617600000 | 6398.01 |
| 1186704000000 | 6212.95 |
| 1186963200000 | 6315.69 |
| 1187049600000 | 6286.66 |
| 1187136000000 | 6219.08 |
| 1187222400000 | 5954.4 |
| 1187308800000 | 6042.81 |
| 1187568000000 | 6076.9 |
| 1187654400000 | 6037.16 |
| 1187740800000 | 6218.65 |
| 1187827200000 | 6266.75 |
| 1187913600000 | 6317.81 |
| 1188172800000 | 6334.72 |
| 1188259200000 | 6222.08 |
| 1188345600000 | 6285.17 |
| 1188432000000 | 6361.76 |
| 1188518400000 | 6415.52 |
| 1188777600000 | 6439.89 |
| 1188864000000 | 6488.17 |
| 1188950400000 | 6446.44 |
| 1189036800000 | 6472.83 |
| 1189123200000 | 6364.59 |
| 1189382400000 | 6286.71 |
| 1189468800000 | 6394.84 |
| 1189555200000 | 6423.42 |
| 1189641600000 | 6418 |
| 1189728000000 | 6378.08 |
| 1189987200000 | 6258.05 |
| 1190073600000 | 6266.05 |
| 1190160000000 | 6506.76 |
| 1190246400000 | 6487.84 |
| 1190332800000 | 6524.22 |
| 1190592000000 | 6531.9 |
| 1190678400000 | 6392.49 |
| 1190764800000 | 6446.61 |
| 1190851200000 | 6516.5 |
| 1190937600000 | 6545.54 |
| 1191196800000 | 6574.39 |
| 1191283200000 | 6595.07 |
| 1191369600000 | 6586.39 |
| 1191456000000 | 6537.15 |
| 1191542400000 | 6575.74 |
| 1191801600000 | 6556.5 |
| 1191888000000 | 6607.23 |
| 1191974400000 | 6626.75 |
| 1192060800000 | 6699.34 |
| 1192147200000 | 6621.66 |
| 1192406400000 | 6604.5 |
| 1192492800000 | 6499.73 |
| 1192579200000 | 6553.57 |
| 1192665600000 | 6582.93 |
| 1192752000000 | 6605.1 |
| 1193011200000 | 6422.91 |
| 1193097600000 | 6520.3 |
| 1193184000000 | 6498.84 |
| 1193270400000 | 6571.43 |
| 1193356800000 | 6596.04 |
| 1193616000000 | 6660.3 |
| 1193702400000 | 6650 |
| 1193788800000 | 6791.25 |
| 1193875200000 | 6777.09 |
| 1193961600000 | 6736.81 |
| 1194220800000 | 6689.06 |
| 1194307200000 | 6821.45 |
| 1194393600000 | 6850.76 |
| 1194480000000 | 6733.34 |
| 1194566400000 | 6611.01 |
| 1194825600000 | 6511.71 |
| 1194912000000 | 6458.78 |
| 1194998400000 | 6511.78 |
| 1195084800000 | 6348.03 |
| 1195171200000 | 6233.67 |
| 1195430400000 | 5965.19 |
| 1195516800000 | 6117.94 |
| 1195603200000 | 5939.53 |
| 1195689600000 | 5914.24 |
| 1195776000000 | 5984.64 |
| 1196035200000 | 6038.22 |
| 1196121600000 | 5942.2 |
| 1196208000000 | 6058.63 |
| 1196294400000 | 6102.94 |
| 1196380800000 | 6129.3 |
| 1196640000000 | 6092.61 |
| 1196726400000 | 5951.04 |
| 1196812800000 | 6005.56 |
| 1196899200000 | 5991.01 |
| 1196985600000 | 6143.1 |
| 1197244800000 | 6195.86 |
| 1197331200000 | 6242.84 |
| 1197417600000 | 6214.69 |
| 1197504000000 | 6011.45 |
| 1197590400000 | 5897.08 |
| 1197849600000 | 5691.99 |
| 1197936000000 | 5697.12 |
| 1198022400000 | 5606.45 |
| 1198108800000 | 5594.02 |
| 1198195200000 | 5707.18 |
| 1198454400000 | 5719.89 |
| 1198540800000 | 5718.5 |
| 1198627200000 | 5759.2 |
| 1198713600000 | 5784.61 |
| 1198800000000 | 5883.24 |
| 1199059200000 | 5849.64 |
| 1199232000000 | 5875.34 |
| 1199318400000 | 5811.95 |
| 1199404800000 | 5710.13 |
| 1199664000000 | 5542.34 |
| 1199750400000 | 5558.97 |
| 1199836800000 | 5381.16 |
| 1199923200000 | 5200.19 |
| 1200009600000 | 5231.73 |
| 1200268800000 | 5385.8 |
| 1200355200000 | 5196.22 |
| 1200441600000 | 5008.45 |
| 1200528000000 | 5042.27 |
| 1200614400000 | 4923.62 |
| 1200873600000 | 4739.96 |
| 1200960000000 | 4838.94 |
| 1201046400000 | 4815.58 |
| 1201132800000 | 5057.83 |
| 1201219200000 | 5142.22 |
| 1201478400000 | 5113.45 |
| 1201564800000 | 5290.84 |
| 1201651200000 | 5229.81 |
| 1201737600000 | 5208.73 |
| 1201824000000 | 5379.22 |
| 1202083200000 | 5479.81 |
| 1202169600000 | 5218.65 |
| 1202256000000 | 5264.96 |
| 1202342400000 | 5076.35 |
| 1202428800000 | 5076.83 |
| 1202688000000 | 5045.78 |
| 1202774400000 | 5271.32 |
| 1202860800000 | 5350.2 |
| 1202947200000 | 5371.76 |
| 1203033600000 | 5373.08 |
| 1203292800000 | 5483.08 |
| 1203379200000 | 5549.53 |
| 1203465600000 | 5516.86 |
| 1203552000000 | 5623.27 |
| 1203638400000 | 5544.63 |
| 1203897600000 | 5637.27 |
| 1203984000000 | 5748.2 |
| 1204070400000 | 5837.81 |
| 1204156800000 | 5808.37 |
| 1204243200000 | 5729.58 |
| 1204502400000 | 5673.34 |
| 1204588800000 | 5596.44 |
| 1204675200000 | 5703.29 |
| 1204761600000 | 5734.64 |
| 1204848000000 | 5667.97 |
| 1205107200000 | 5551.98 |
| 1205193600000 | 5613.28 |
| 1205280000000 | 5740.61 |
| 1205366400000 | 5727.06 |
| 1205452800000 | 5697.11 |
| 1205712000000 | 5593.41 |
| 1205798400000 | 5740.82 |
| 1205884800000 | 5600.02 |
| 1205971200000 | 5581.72 |
| 1206057600000 | 5581.8 |
| 1206316800000 | 5573.9 |
| 1206403200000 | 5822.92 |
| 1206489600000 | 5933.58 |
| 1206576000000 | 6031.34 |
| 1206662400000 | 6024.12 |
| 1206921600000 | 6050.14 |
| 1207008000000 | 6064.08 |
| 1207094400000 | 6128.8 |
| 1207180800000 | 6025.11 |
| 1207267200000 | 6045.99 |
| 1207526400000 | 6081.55 |
| 1207612800000 | 6026 |
| 1207699200000 | 6017.97 |
| 1207785600000 | 5986.05 |
| 1207872000000 | 5962.58 |
| 1208131200000 | 5868.37 |
| 1208217600000 | 5914.15 |
| 1208304000000 | 6084.94 |
| 1208390400000 | 6049.3 |
| 1208476800000 | 6026.44 |
| 1208736000000 | 6068.74 |
| 1208822400000 | 6047.79 |
| 1208908800000 | 6051.92 |
| 1208995200000 | 5920.8 |
| 1209081600000 | 6046.07 |
| 1209340800000 | 6092.31 |
| 1209427200000 | 6021.64 |
| 1209513600000 | 5998.54 |
| 1209600000000 | 5952.89 |
| 1209686400000 | 6083.54 |
| 1209945600000 | 6122.59 |
| 1210032000000 | 6092.5 |
| 1210118400000 | 6211.85 |
| 1210204800000 | 6221.66 |
| 1210291200000 | 6163.77 |
| 1210550400000 | 6223.96 |
| 1210636800000 | 6237.89 |
| 1210723200000 | 6279.18 |
| 1210809600000 | 6271.6 |
| 1210896000000 | 6391.57 |
| 1211155200000 | 6361.98 |
| 1211241600000 | 6277.11 |
| 1211328000000 | 6310.64 |
| 1211414400000 | 6241.06 |
| 1211500800000 | 6193.54 |
| 1211760000000 | 6116.2 |
| 1211846400000 | 6047.05 |
| 1211932800000 | 6068.4 |
| 1212019200000 | 6033.67 |
| 1212105600000 | 6076.53 |
| 1212364800000 | 6020.76 |
| 1212451200000 | 6004.1 |
| 1212537600000 | 6032.11 |
| 1212624000000 | 6071.78 |
| 1212710400000 | 6025.62 |
| 1212969600000 | 5954.92 |
| 1213056000000 | 5757.84 |
| 1213142400000 | 5668.48 |
| 1213228800000 | 5571.44 |
| 1213315200000 | 5597.51 |
| 1213574400000 | 5710.84 |
| 1213660800000 | 5761.51 |
| 1213747200000 | 5583.96 |
| 1213833600000 | 5520.65 |
| 1213920000000 | 5571.97 |
| 1214179200000 | 5352.63 |
| 1214265600000 | 5360.28 |
| 1214352000000 | 5506.78 |
| 1214438400000 | 5453.94 |
| 1214524800000 | 5436.36 |
| 1214784000000 | 5475.2 |
| 1214870400000 | 5334.85 |
| 1214956800000 | 5292.28 |
| 1215043200000 | 5211.67 |
| 1215129600000 | 5159.6 |
| 1215388800000 | 5183.12 |
| 1215475200000 | 5110.54 |
| 1215561600000 | 5245.21 |
| 1215648000000 | 5204.64 |
| 1215734400000 | 5138.12 |
| 1215993600000 | 5108.67 |
| 1216080000000 | 5087.63 |
| 1216166400000 | 5147.45 |
| 1216252800000 | 5242.5 |
| 1216339200000 | 5248.14 |
| 1216598400000 | 5481.19 |
| 1216684800000 | 5385.23 |
| 1216771200000 | 5392.41 |
| 1216857600000 | 5219.24 |
| 1216944000000 | 5163.49 |
| 1217203200000 | 5099.86 |
| 1217289600000 | 4972.93 |
| 1217376000000 | 5132.68 |
| 1217462400000 | 5053.02 |
| 1217548800000 | 4958.38 |
| 1217808000000 | 4891.95 |
| 1217894400000 | 5033.08 |
| 1217980800000 | 4917.92 |
| 1218067200000 | 4894.08 |
| 1218153600000 | 4846.08 |
| 1218412800000 | 4901.19 |
| 1218499200000 | 4905.32 |
| 1218585600000 | 4747.72 |
| 1218672000000 | 4822.43 |
| 1218758400000 | 4819.11 |
| 1219017600000 | 4800.12 |
| 1219104000000 | 4650.24 |
| 1219190400000 | 4651.02 |
| 1219276800000 | 4632.87 |
| 1219363200000 | 4722.96 |
| 1219622400000 | 4683.36 |
| 1219708800000 | 4596.59 |
| 1219795200000 | 4538.89 |
| 1219881600000 | 4590.73 |
| 1219968000000 | 4641.67 |
| 1220227200000 | 4597.18 |
| 1220313600000 | 4643.7 |
| 1220400000000 | 4587.31 |
| 1220486400000 | 4412.73 |
| 1220572800000 | 4240.29 |
| 1220832000000 | 4330.33 |
| 1220918400000 | 4295.49 |
| 1221004800000 | 4226.1 |
| 1221091200000 | 4157.49 |
| 1221177600000 | 4246.28 |
| 1221436800000 | 4137.37 |
| 1221523200000 | 4035.54 |
| 1221609600000 | 3940.03 |
| 1221696000000 | 3927.41 |
| 1221782400000 | 4285.23 |
| 1222041600000 | 4243.39 |
| 1222128000000 | 4161.25 |
| 1222214400000 | 4139.88 |
| 1222300800000 | 4134.39 |
| 1222387200000 | 4024.6 |
| 1222646400000 | 3805.13 |
| 1222732800000 | 3694.72 |
| 1222819200000 | 3655.37 |
| 1222905600000 | 3537.64 |
| 1222992000000 | 3588.29 |
| 1223251200000 | 3252.65 |
| 1223337600000 | 3224.06 |
| 1223424000000 | 3095.24 |
| 1223510400000 | 3100.88 |
| 1223596800000 | 2920.96 |
| 1223856000000 | 3179.53 |
| 1223942400000 | 3235.52 |
| 1224028800000 | 3038.66 |
| 1224115200000 | 2863.68 |
| 1224201600000 | 2904.14 |
| 1224460800000 | 2932.65 |
| 1224547200000 | 2940.43 |
| 1224633600000 | 2787.67 |
| 1224720000000 | 2711.78 |
| 1224806400000 | 2566.23 |
| 1225065600000 | 2417 |
| 1225152000000 | 2394.48 |
| 1225238400000 | 2601.33 |
| 1225324800000 | 2676.83 |
| 1225411200000 | 2698.41 |
| 1225670400000 | 2834.13 |
| 1225756800000 | 2958.57 |
| 1225843200000 | 2989.33 |
| 1225929600000 | 2780.54 |
| 1226016000000 | 2761.58 |
| 1226275200000 | 2803.59 |
| 1226361600000 | 2689.88 |
| 1226448000000 | 2602.85 |
| 1226534400000 | 2588.02 |
| 1226620800000 | 2632.97 |
| 1226880000000 | 2549.42 |
| 1226966400000 | 2521.11 |
| 1227052800000 | 2441.82 |
| 1227139200000 | 2333.43 |
| 1227225600000 | 2273.98 |
| 1227484800000 | 2450.78 |
| 1227571200000 | 2493.68 |
| 1227657600000 | 2490.21 |
| 1227744000000 | 2557.96 |
| 1227830400000 | 2488.2 |
| 1228089600000 | 2392.6 |
| 1228176000000 | 2457.31 |
| 1228262400000 | 2446.05 |
| 1228348800000 | 2453.62 |
| 1228435200000 | 2385.05 |
| 1228694400000 | 2518.61 |
| 1228780800000 | 2519.8 |
| 1228867200000 | 2555.89 |
| 1228953600000 | 2585.09 |
| 1229040000000 | 2560.07 |
| 1229299200000 | 2590.09 |
| 1229385600000 | 2594.9 |
| 1229472000000 | 2678.43 |
| 1229558400000 | 2666.43 |
| 1229644800000 | 2557.79 |
| 1229904000000 | 2545.42 |
| 1229990400000 | 2542.31 |
| 1230076800000 | 2550.43 |
| 1230163200000 | 2550.43 |
| 1230249600000 | 2562.73 |
| 1230508800000 | 2628.42 |
| 1230595200000 | 2660.43 |
| 1230681600000 | 2614.53 |
| 1230854400000 | 2771.46 |
| 1231113600000 | 2805.92 |
| 1231200000000 | 2754.26 |
| 1231286400000 | 2786.61 |
| 1231372800000 | 2726.24 |
| 1231459200000 | 2697.75 |
| 1231718400000 | 2656.76 |
| 1231804800000 | 2581.91 |
| 1231891200000 | 2479.46 |
| 1231977600000 | 2449.99 |
| 1232064000000 | 2509.97 |
| 1232323200000 | 2467.66 |
| 1232409600000 | 2406.21 |
| 1232496000000 | 2385.96 |
| 1232582400000 | 2405.54 |
| 1232668800000 | 2361.88 |
| 1232928000000 | 2467.24 |
| 1233014400000 | 2456.46 |
| 1233100800000 | 2541.68 |
| 1233187200000 | 2486.82 |
| 1233273600000 | 2465.17 |
| 1233532800000 | 2394.66 |
| 1233619200000 | 2461.99 |
| 1233705600000 | 2525.81 |
| 1233792000000 | 2508.24 |
| 1233878400000 | 2570.04 |
| 1234137600000 | 2660.89 |
| 1234224000000 | 2627.85 |
| 1234310400000 | 2604.84 |
| 1234396800000 | 2492.09 |
| 1234483200000 | 2531.87 |
| 1234742400000 | 2510 |
| 1234828800000 | 2384.1 |
| 1234915200000 | 2365.1 |
| 1235001600000 | 2376.72 |
| 1235088000000 | 2329.34 |
| 1235347200000 | 2303.57 |
| 1235433600000 | 2288.99 |
| 1235520000000 | 2264.01 |
| 1235606400000 | 2331.26 |
| 1235692800000 | 2333.84 |
| 1235952000000 | 2239.76 |
| 1236038400000 | 2185.47 |
| 1236124800000 | 2257.35 |
| 1236211200000 | 2210.06 |
| 1236297600000 | 2177.7 |
| 1236556800000 | 2127.7 |
| 1236643200000 | 2247.09 |
| 1236729600000 | 2303.65 |
| 1236816000000 | 2258.83 |
| 1236902400000 | 2305.77 |
| 1237161600000 | 2372.55 |
| 1237248000000 | 2340.53 |
| 1237334400000 | 2321.17 |
| 1237420800000 | 2493.64 |
| 1237507200000 | 2462.63 |
| 1237766400000 | 2484.2 |
| 1237852800000 | 2437.96 |
| 1237939200000 | 2472.09 |
| 1238025600000 | 2463.68 |
| 1238112000000 | 2426.88 |
| 1238371200000 | 2352.6 |
| 1238457600000 | 2390.92 |
| 1238544000000 | 2416.49 |
| 1238630400000 | 2604.29 |
| 1238716800000 | 2640.16 |
| 1238976000000 | 2655.03 |
| 1239062400000 | 2576.88 |
| 1239148800000 | 2551.38 |
| 1239235200000 | 2603.84 |
| 1239321600000 | 2603.92 |
| 1239580800000 | 2626.07 |
| 1239667200000 | 2687.1 |
| 1239753600000 | 2666.2 |
| 1239840000000 | 2720.78 |
| 1239926400000 | 2727.85 |
| 1240185600000 | 2606.69 |
| 1240272000000 | 2627.26 |
| 1240358400000 | 2714.04 |
| 1240444800000 | 2750.14 |
| 1240531200000 | 2866.01 |
| 1240790400000 | 2849.03 |
| 1240876800000 | 2782.11 |
| 1240963200000 | 2923.19 |
| 1241049600000 | 3016.37 |
| 1241136000000 | 3016.82 |
| 1241395200000 | 3202.22 |
| 1241481600000 | 3223.87 |
| 1241568000000 | 3352.64 |
| 1241654400000 | 3380.87 |
| 1241740800000 | 3428.77 |
| 1242000000000 | 3297.39 |
| 1242086400000 | 3251.16 |
| 1242172800000 | 3099.54 |
| 1242259200000 | 3175.29 |
| 1242345600000 | 3223.58 |
| 1242604800000 | 3262.22 |
| 1242691200000 | 3360.25 |
| 1242777600000 | 3442.84 |
| 1242864000000 | 3439.34 |
| 1242950400000 | 3419.92 |
| 1243209600000 | 3443.34 |
| 1243296000000 | 3395.48 |
| 1243382400000 | 3392.91 |
| 1243468800000 | 3395.25 |
| 1243555200000 | 3409.82 |
| 1243814400000 | 3516.34 |
| 1243900800000 | 3588.92 |
| 1243987200000 | 3478.24 |
| 1244073600000 | 3439.87 |
| 1244160000000 | 3416.23 |
| 1244419200000 | 3321.85 |
| 1244505600000 | 3383.22 |
| 1244592000000 | 3442.77 |
| 1244678400000 | 3494.77 |
| 1244764800000 | 3464.34 |
| 1245024000000 | 3360.91 |
| 1245110400000 | 3379.82 |
| 1245196800000 | 3270.71 |
| 1245283200000 | 3275.06 |
| 1245369600000 | 3266.85 |
| 1245628800000 | 3219.55 |
| 1245715200000 | 3207.92 |
| 1245801600000 | 3334.46 |
| 1245888000000 | 3323.48 |
| 1245974400000 | 3400.66 |
| 1246233600000 | 3443.73 |
| 1246320000000 | 3390.08 |
| 1246406400000 | 3485.88 |
| 1246492800000 | 3393.19 |
| 1246579200000 | 3364.42 |
| 1246838400000 | 3275.63 |
| 1246924800000 | 3300.15 |
| 1247011200000 | 3217.83 |
| 1247097600000 | 3230.48 |
| 1247184000000 | 3195.22 |
| 1247443200000 | 3215.76 |
| 1247529600000 | 3278.44 |
| 1247616000000 | 3412.69 |
| 1247702400000 | 3377.53 |
| 1247788800000 | 3422.62 |
| 1248048000000 | 3489.31 |
| 1248134400000 | 3541.58 |
| 1248220800000 | 3540.87 |
| 1248307200000 | 3578.91 |
| 1248393600000 | 3582.3 |
| 1248652800000 | 3664.31 |
| 1248739200000 | 3641.1 |
| 1248825600000 | 3614.08 |
| 1248912000000 | 3748.34 |
| 1248998400000 | 3825.45 |
| 1249257600000 | 4030.64 |
| 1249344000000 | 3997.23 |
| 1249430400000 | 4057.06 |
| 1249516800000 | 4078.62 |
| 1249603200000 | 4033.55 |
| 1249862400000 | 3997.8 |
| 1249948800000 | 3944.64 |
| 1250035200000 | 4031.41 |
| 1250121600000 | 4149.67 |
| 1250208000000 | 4144.59 |
| 1250467200000 | 3972.12 |
| 1250553600000 | 4041.48 |
| 1250640000000 | 4053.63 |
| 1250726400000 | 4158.67 |
| 1250812800000 | 4260.93 |
| 1251072000000 | 4384.91 |
| 1251158400000 | 4389.22 |
| 1251244800000 | 4340.93 |
| 1251331200000 | 4315.07 |
| 1251417600000 | 4461.86 |
| 1251676800000 | 4360.46 |
| 1251763200000 | 4262.15 |
| 1251849600000 | 4133.78 |
| 1251936000000 | 4231.18 |
| 1252022400000 | 4304.27 |
| 1252281600000 | 4414.68 |
| 1252368000000 | 4528.57 |
| 1252454400000 | 4557.97 |
| 1252540800000 | 4538.56 |
| 1252627200000 | 4600.07 |
| 1252886400000 | 4572.88 |
| 1252972800000 | 4615.02 |
| 1253059200000 | 4694.95 |
| 1253145600000 | 4721.28 |
| 1253232000000 | 4716.56 |
| 1253491200000 | 4681.47 |
| 1253577600000 | 4758.43 |
| 1253664000000 | 4780 |
| 1253750400000 | 4686.5 |
| 1253836800000 | 4646.45 |
| 1254096000000 | 4663.78 |
| 1254182400000 | 4626.84 |
| 1254268800000 | 4608.13 |
| 1254355200000 | 4500.56 |
| 1254441600000 | 4404.25 |
| 1254700800000 | 4464.13 |
| 1254787200000 | 4649.04 |
| 1254873600000 | 4601.4 |
| 1254960000000 | 4671.78 |
| 1255046400000 | 4681.8 |
| 1255305600000 | 4753.92 |
| 1255392000000 | 4712.6 |
| 1255478400000 | 4826.47 |
| 1255564800000 | 4832.06 |
| 1255651200000 | 4796.86 |
| 1255910400000 | 4850.79 |
| 1255996800000 | 4884.09 |
| 1256083200000 | 4856.22 |
| 1256169600000 | 4792.01 |
| 1256256000000 | 4775.74 |
| 1256515200000 | 4672.48 |
| 1256601600000 | 4579.54 |
| 1256688000000 | 4403.52 |
| 1256774400000 | 4519.52 |
| 1256860800000 | 4527.98 |
| 1257120000000 | 4524.94 |
| 1257206400000 | 4394.01 |
| 1257292800000 | 4608.8 |
| 1257379200000 | 4637.41 |
| 1257465600000 | 4652.28 |
| 1257724800000 | 4781.29 |
| 1257811200000 | 4764.21 |
| 1257897600000 | 4832.45 |
| 1257984000000 | 4828.23 |
| 1258070400000 | 4829.1 |
| 1258329600000 | 4940.5 |
| 1258416000000 | 4859 |
| 1258502400000 | 4934.83 |
| 1258588800000 | 4807.43 |
| 1258675200000 | 4779.44 |
| 1258934400000 | 4891.67 |
| 1259020800000 | 4871.07 |
| 1259107200000 | 4900.66 |
| 1259193600000 | 4720.5 |
| 1259280000000 | 4784.48 |
| 1259539200000 | 4710.78 |
| 1259625600000 | 4842.68 |
| 1259712000000 | 4842.53 |
| 1259798400000 | 4838.48 |
| 1259884800000 | 4812.38 |
| 1260144000000 | 4798.31 |
| 1260230400000 | 4731 |
| 1260316800000 | 4699.12 |
| 1260403200000 | 4741.42 |
| 1260489600000 | 4712.36 |
| 1260748800000 | 4710.92 |
| 1260835200000 | 4670.8 |
| 1260921600000 | 4677 |
| 1261008000000 | 4577.42 |
| 1261094400000 | 4538.94 |
| 1261353600000 | 4594.38 |
| 1261440000000 | 4606.31 |
| 1261526400000 | 4661.84 |
| 1261612800000 | 4669.81 |
| 1261699200000 | 4669.81 |
| 1261958400000 | 4683.1 |
| 1262044800000 | 4740.31 |
| 1262131200000 | 4729.32 |
| 1262217600000 | 4744.69 |
| 1262563200000 | 4898.87 |
| 1262649600000 | 4919.86 |
| 1262736000000 | 4909.97 |
| 1262822400000 | 4939.86 |
| 1262908800000 | 4989.3 |
| 1263168000000 | 5058.74 |
| 1263254400000 | 4978.45 |
| 1263340800000 | 5018.09 |
| 1263427200000 | 5047.04 |
| 1263513600000 | 5018.52 |
| 1263772800000 | 5059.65 |
| 1263859200000 | 5059.26 |
| 1263945600000 | 4955.07 |
| 1264032000000 | 4906.39 |
| 1264118400000 | 4848.59 |
| 1264377600000 | 4862.18 |
| 1264464000000 | 4771.76 |
| 1264550400000 | 4824.7 |
| 1264636800000 | 4793.29 |
| 1264723200000 | 4824.52 |
| 1264982400000 | 4887.98 |
| 1265068800000 | 4917.78 |
| 1265155200000 | 4932.01 |
| 1265241600000 | 4798.07 |
| 1265328000000 | 4659.77 |
| 1265587200000 | 4596.93 |
| 1265673600000 | 4631.41 |
| 1265760000000 | 4603.57 |
| 1265846400000 | 4616.2 |
| 1265932800000 | 4575.88 |
| 1266192000000 | 4582.91 |
| 1266278400000 | 4651.25 |
| 1266364800000 | 4728.49 |
| 1266451200000 | 4729.49 |
| 1266537600000 | 4694.91 |
| 1266796800000 | 4725.26 |
| 1266883200000 | 4707.52 |
| 1266969600000 | 4711.79 |
| 1267056000000 | 4639.13 |
| 1267142400000 | 4710.41 |
| 1267401600000 | 4742.43 |
| 1267488000000 | 4850.41 |
| 1267574400000 | 4958.01 |
| 1267660800000 | 4933.16 |
| 1267747200000 | 4981.13 |
| 1268006400000 | 5034.56 |
| 1268092800000 | 5029.57 |
| 1268179200000 | 5082.62 |
| 1268265600000 | 5045.85 |
| 1268352000000 | 5136.53 |
| 1268611200000 | 5087.22 |
| 1268697600000 | 5156.58 |
| 1268784000000 | 5151.78 |
| 1268870400000 | 5048.3 |
| 1268956800000 | 4964.36 |
| 1269216000000 | 5008.84 |
| 1269302400000 | 5052.81 |
| 1269388800000 | 4974.01 |
| 1269475200000 | 5033.05 |
| 1269561600000 | 5086.77 |
| 1269820800000 | 5075.45 |
| 1269907200000 | 5048.25 |
| 1269993600000 | 5086.08 |
| 1270080000000 | 5174.92 |
| 1270166400000 | 5174.92 |
| 1270425600000 | 5163.07 |
| 1270512000000 | 5193.02 |
| 1270598400000 | 5186.97 |
| 1270684800000 | 5167.58 |
| 1270771200000 | 5225.59 |
| 1271030400000 | 5292.11 |
| 1271116800000 | 5255.01 |
| 1271203200000 | 5293.7 |
| 1271289600000 | 5288.96 |
| 1271376000000 | 5189.08 |
| 1271635200000 | 5109.64 |
| 1271721600000 | 5225.44 |
| 1271808000000 | 5131.19 |
| 1271894400000 | 5075.57 |
| 1271980800000 | 5179.96 |
| 1272240000000 | 5225.42 |
| 1272326400000 | 5089.6 |
| 1272412800000 | 4931 |
| 1272499200000 | 5007.06 |
| 1272585600000 | 5074.88 |
| 1272844800000 | 5035.27 |
| 1272931200000 | 4762.32 |
| 1273017600000 | 4583.2 |
| 1273104000000 | 4409.23 |
| 1273190400000 | 4211.53 |
| 1273449600000 | 4711.01 |
| 1273536000000 | 4545.76 |
| 1273622400000 | 4674.17 |
| 1273708800000 | 4631.96 |
| 1273795200000 | 4422.08 |
| 1274054400000 | 4329.14 |
| 1274140800000 | 4405.58 |
| 1274227200000 | 4251.98 |
| 1274313600000 | 4160.1 |
| 1274400000000 | 4247.9 |
| 1274659200000 | 4189.1 |
| 1274745600000 | 3980.22 |
| 1274832000000 | 4087.93 |
| 1274918400000 | 4271.79 |
| 1275004800000 | 4304.75 |
| 1275264000000 | 4284.22 |
| 1275350400000 | 4302.73 |
| 1275436800000 | 4291.82 |
| 1275523200000 | 4358.43 |
| 1275609600000 | 4197.23 |
| 1275868800000 | 4096.62 |
| 1275955200000 | 4082.5 |
| 1276041600000 | 4189.29 |
| 1276128000000 | 4303.14 |
| 1276214400000 | 4310.61 |
| 1276473600000 | 4444.03 |
| 1276560000000 | 4472.02 |
| 1276646400000 | 4438.71 |
| 1276732800000 | 4487.06 |
| 1276819200000 | 4550.29 |
| 1277078400000 | 4591.05 |
| 1277164800000 | 4543.57 |
| 1277251200000 | 4492.94 |
| 1277337600000 | 4426.01 |
| 1277424000000 | 4417.39 |
| 1277683200000 | 4459.46 |
| 1277769600000 | 4224.94 |
| 1277856000000 | 4235.97 |
| 1277942400000 | 4200.98 |
| 1278028800000 | 4274.25 |
| 1278288000000 | 4234.29 |
| 1278374400000 | 4397.04 |
| 1278460800000 | 4433.89 |
| 1278547200000 | 4513.71 |
| 1278633600000 | 4538.43 |
| 1278892800000 | 4556.74 |
| 1278979200000 | 4651.74 |
| 1279065600000 | 4671.98 |
| 1279152000000 | 4691.73 |
| 1279238400000 | 4634.36 |
| 1279497600000 | 4643.82 |
| 1279584000000 | 4587.82 |
| 1279670400000 | 4644.94 |
| 1279756800000 | 4789.07 |
| 1279843200000 | 4814.68 |
| 1280102400000 | 4967.89 |
| 1280188800000 | 5013.93 |
| 1280275200000 | 5016.9 |
| 1280361600000 | 5070.72 |
| 1280448000000 | 5005.91 |
| 1280707200000 | 5155.4 |
| 1280793600000 | 5165.12 |
| 1280880000000 | 5104.61 |
| 1280966400000 | 5157.46 |
| 1281052800000 | 5189.81 |
| 1281312000000 | 5225.91 |
| 1281398400000 | 5115.8 |
| 1281484800000 | 4886.79 |
| 1281571200000 | 4800.61 |
| 1281657600000 | 4804.7 |
| 1281916800000 | 4851.33 |
| 1282003200000 | 4967.64 |
| 1282089600000 | 4948.99 |
| 1282176000000 | 4903.83 |
| 1282262400000 | 4729.41 |
| 1282521600000 | 4714.87 |
| 1282608000000 | 4636.15 |
| 1282694400000 | 4560.17 |
| 1282780800000 | 4629.81 |
| 1282867200000 | 4647.95 |
| 1283126400000 | 4671.64 |
| 1283212800000 | 4705.49 |
| 1283299200000 | 4897.62 |
| 1283385600000 | 4911.59 |
| 1283472000000 | 4961.89 |
| 1283731200000 | 4961.05 |
| 1283817600000 | 4839.99 |
| 1283904000000 | 4891.02 |
| 1283990400000 | 4916.82 |
| 1284076800000 | 4919.91 |
| 1284336000000 | 5037.88 |
| 1284422400000 | 5076.77 |
| 1284508800000 | 5096.52 |
| 1284595200000 | 5107.84 |
| 1284681600000 | 5104.47 |
| 1284940800000 | 5168.35 |
| 1285027200000 | 5216.86 |
| 1285113600000 | 5267.55 |
| 1285200000000 | 5216.19 |
| 1285286400000 | 5353.94 |
| 1285545600000 | 5388.1 |
| 1285632000000 | 5457.37 |
| 1285718400000 | 5499.63 |
| 1285804800000 | 5551.9 |
| 1285891200000 | 5590.08 |
| 1286150400000 | 5547.07 |
| 1286236800000 | 5655.18 |
| 1286323200000 | 5700.82 |
| 1286409600000 | 5740.32 |
| 1286496000000 | 5740.91 |
| 1286755200000 | 5799.8 |
| 1286841600000 | 5790.96 |
| 1286928000000 | 5961.91 |
| 1287014400000 | 5930.45 |
| 1287100800000 | 5846.55 |
| 1287360000000 | 5812.2 |
| 1287446400000 | 5718.93 |
| 1287532800000 | 5818.96 |
| 1287619200000 | 5897.97 |
| 1287705600000 | 5834.43 |
| 1287964800000 | 5909 |
| 1288051200000 | 5849.04 |
| 1288137600000 | 5717.61 |
| 1288224000000 | 5729.04 |
| 1288310400000 | 5696.73 |
| 1288569600000 | 5730.61 |
| 1288656000000 | 5821.82 |
| 1288742400000 | 5793.67 |
| 1288828800000 | 5977.61 |
| 1288915200000 | 5899.14 |
| 1289174400000 | 5832.5 |
| 1289260800000 | 5925 |
| 1289347200000 | 5804.76 |
| 1289433600000 | 5736.29 |
| 1289520000000 | 5706.06 |
| 1289779200000 | 5696.92 |
| 1289865600000 | 5518.9 |
| 1289952000000 | 5533.6 |
| 1290038400000 | 5659.72 |
| 1290124800000 | 5683.73 |
| 1290384000000 | 5621.58 |
| 1290470400000 | 5447.52 |
| 1290556800000 | 5516.98 |
| 1290643200000 | 5586.03 |
| 1290729600000 | 5510.35 |
| 1290988800000 | 5365.73 |
| 1291075200000 | 5310.09 |
| 1291161600000 | 5478.14 |
| 1291248000000 | 5635.46 |
| 1291334400000 | 5739.19 |
| 1291593600000 | 5698.02 |
| 1291680000000 | 5789.16 |
| 1291766400000 | 5711.95 |
| 1291852800000 | 5634.05 |
| 1291939200000 | 5644.32 |
| 1292198400000 | 5771.11 |
| 1292284800000 | 5771.96 |
| 1292371200000 | 5829.19 |
| 1292457600000 | 5755.55 |
| 1292544000000 | 5760.01 |
| 1292803200000 | 5783.29 |
| 1292889600000 | 5831.5 |
| 1292976000000 | 5821.07 |
| 1293062400000 | 5792.8 |
| 1293148800000 | 5815.63 |
| 1293408000000 | 5810.4 |
| 1293494400000 | 5819.19 |
| 1293580800000 | 5853.2 |
| 1293667200000 | 5914.79 |
| 1293753600000 | 5974.25 |
| 1294012800000 | 6056.27 |
| 1294099200000 | 6012.34 |
| 1294185600000 | 5889.24 |
| 1294272000000 | 5840.41 |
| 1294358400000 | 5806.86 |
| 1294617600000 | 5676.23 |
| 1294704000000 | 5792.82 |
| 1294790400000 | 5916.43 |
| 1294876800000 | 6010.96 |
| 1294963200000 | 6006.76 |
| 1295222400000 | 5934.5 |
| 1295308800000 | 6018.08 |
| 1295395200000 | 5966.68 |
| 1295481600000 | 5840.14 |
| 1295568000000 | 5959.52 |
| 1295827200000 | 5994.23 |
| 1295913600000 | 5983.6 |
| 1296000000000 | 6035.48 |
| 1296086400000 | 6058.61 |
| 1296172800000 | 6002.6 |
| 1296432000000 | 6017.42 |
| 1296518400000 | 6131.87 |
| 1296604800000 | 6071.59 |
| 1296691200000 | 5969.89 |
| 1296777600000 | 6028.64 |
| 1297036800000 | 6108.53 |
| 1297123200000 | 6155.05 |
| 1297209600000 | 6161.08 |
| 1297296000000 | 6044.67 |
| 1297382400000 | 6055.1 |
| 1297641600000 | 6071.3 |
| 1297728000000 | 6057.18 |
| 1297814400000 | 6077.6 |
| 1297900800000 | 6062.94 |
| 1297987200000 | 6158.33 |
| 1298246400000 | 6104.01 |
| 1298332800000 | 6087.22 |
| 1298419200000 | 5989.02 |
| 1298505600000 | 5997.52 |
| 1298592000000 | 6066.91 |
| 1298851200000 | 6145.25 |
| 1298937600000 | 6173.14 |
| 1299024000000 | 6133.04 |
| 1299110400000 | 6236.5 |
| 1299196800000 | 6242.84 |
| 1299456000000 | 6252.56 |
| 1299542400000 | 6188.59 |
| 1299628800000 | 6239.94 |
| 1299715200000 | 6097.66 |
| 1299801600000 | 6013.7 |
| 1300060800000 | 5999.42 |
| 1300147200000 | 5916.41 |
| 1300233600000 | 5858.47 |
| 1300320000000 | 5998.75 |
| 1300406400000 | 6133.68 |
| 1300665600000 | 6284.45 |
| 1300752000000 | 6284.97 |
| 1300838400000 | 6259.49 |
| 1300924800000 | 6377.91 |
| 1301011200000 | 6383.97 |
| 1301270400000 | 6405.5 |
| 1301356800000 | 6387.99 |
| 1301443200000 | 6455.09 |
| 1301529600000 | 6436.37 |
| 1301616000000 | 6464.85 |
| 1301875200000 | 6535.28 |
| 1301961600000 | 6514.56 |
| 1302048000000 | 6615.37 |
| 1302134400000 | 6513.46 |
| 1302220800000 | 6622.6 |
| 1302480000000 | 6649.94 |
| 1302566400000 | 6546.9 |
| 1302652800000 | 6588.1 |
| 1302739200000 | 6530 |
| 1302825600000 | 6461.87 |
| 1303084800000 | 6261.27 |
| 1303171200000 | 6405.48 |
| 1303257600000 | 6582.04 |
| 1303344000000 | 6653.5 |
| 1303430400000 | 6653.5 |
| 1303689600000 | 6648.7 |
| 1303776000000 | 6692.91 |
| 1303862400000 | 6696.37 |
| 1303948800000 | 6887.02 |
| 1304035200000 | 6877.15 |
| 1304294400000 | 6927.81 |
| 1304380800000 | 6843.02 |
| 1304467200000 | 6756.37 |
| 1304553600000 | 6581.14 |
| 1304640000000 | 6618.19 |
| 1304899200000 | 6503.11 |
| 1304985600000 | 6596.75 |
| 1305072000000 | 6566.45 |
| 1305158400000 | 6460.35 |
| 1305244800000 | 6450.96 |
| 1305504000000 | 6443.31 |
| 1305590400000 | 6380.44 |
| 1305676800000 | 6432.04 |
| 1305763200000 | 6467.28 |
| 1305849600000 | 6418.79 |
| 1306108800000 | 6235.79 |
| 1306195200000 | 6257.72 |
| 1306281600000 | 6210.99 |
| 1306368000000 | 6191.93 |
| 1306454400000 | 6307.7 |
| 1306713600000 | 6299.4 |
| 1306800000000 | 6405.19 |
| 1306886400000 | 6394.65 |
| 1306972800000 | 6401.07 |
| 1307059200000 | 6376.44 |
| 1307318400000 | 6323.55 |
| 1307404800000 | 6343.81 |
| 1307491200000 | 6150.6 |
| 1307577600000 | 6151.89 |
| 1307664000000 | 5996.34 |
| 1307923200000 | 5970.99 |
| 1308009600000 | 6014.87 |
| 1308096000000 | 5826.48 |
| 1308182400000 | 5665.8 |
| 1308268800000 | 5792.72 |
| 1308528000000 | 5648.85 |
| 1308614400000 | 5786.64 |
| 1308700800000 | 5801.92 |
| 1308787200000 | 5570.98 |
| 1308873600000 | 5577.48 |
| 1309132800000 | 5567.55 |
| 1309219200000 | 5677.54 |
| 1309305600000 | 5920.91 |
| 1309392000000 | 6124.54 |
| 1309478400000 | 6170.82 |
| 1309737600000 | 6217.2 |
| 1309824000000 | 6149.69 |
| 1309910400000 | 6055.31 |
| 1309996800000 | 6150.36 |
| 1310083200000 | 6015.81 |
| 1310342400000 | 5707.24 |
| 1310428800000 | 5641.25 |
| 1310515200000 | 5771.78 |
| 1310601600000 | 5674.08 |
| 1310688000000 | 5590.7 |
| 1310947200000 | 5399.04 |
| 1311033600000 | 5513.23 |
| 1311120000000 | 5622.79 |
| 1311206400000 | 5704.03 |
| 1311292800000 | 5756.51 |
| 1311552000000 | 5691.65 |
| 1311638400000 | 5725.75 |
| 1311724800000 | 5587.03 |
| 1311811200000 | 5463.49 |
| 1311897600000 | 5487.31 |
| 1312156800000 | 5229.68 |
| 1312243200000 | 5047.16 |
| 1312329600000 | 4933.42 |
| 1312416000000 | 4584.16 |
| 1312502400000 | 4525.2 |
| 1312761600000 | 4255.99 |
| 1312848000000 | 4475.1 |
| 1312934400000 | 4381.78 |
| 1313020800000 | 4572.57 |
| 1313107200000 | 4739.46 |
| 1313366400000 | 4886.59 |
| 1313452800000 | 4768.26 |
| 1313539200000 | 4789.1 |
| 1313625600000 | 4448.39 |
| 1313712000000 | 4375.89 |
| 1313971200000 | 4374.15 |
| 1314057600000 | 4418.89 |
| 1314144000000 | 4477.73 |
| 1314230400000 | 4457.77 |
| 1314316800000 | 4436.28 |
| 1314576000000 | 4631.97 |
| 1314662400000 | 4642.27 |
| 1314748800000 | 4820.69 |
| 1314835200000 | 4740.12 |
| 1314921600000 | 4608.71 |
| 1315180800000 | 4375.69 |
| 1315267200000 | 4274.46 |
| 1315353600000 | 4402 |
| 1315440000000 | 4372.33 |
| 1315526400000 | 4157.05 |
| 1315785600000 | 3987.16 |
| 1315872000000 | 4024.2 |
| 1315958400000 | 4091.92 |
| 1316044800000 | 4279.92 |
| 1316131200000 | 4377.88 |
| 1316390400000 | 4191.26 |
| 1316476800000 | 4249.72 |
| 1316563200000 | 4220.47 |
| 1316649600000 | 3950.31 |
| 1316736000000 | 3916.88 |
| 1316995200000 | 3888.12 |
| 1317081600000 | 4111.94 |
| 1317168000000 | 4058.57 |
| 1317254400000 | 4105.4 |
| 1317340800000 | 3939.98 |
| 1317600000000 | 3848.49 |
| 1317686400000 | 3698.57 |
| 1317772800000 | 3810.48 |
| 1317859200000 | 3961.41 |
| 1317945600000 | 3961.04 |
| 1318204800000 | 4101.92 |
| 1318291200000 | 4120.53 |
| 1318377600000 | 4279.28 |
| 1318464000000 | 4256.51 |
| 1318550400000 | 4390.48 |
| 1318809600000 | 4244.98 |
| 1318896000000 | 4264.14 |
| 1318982400000 | 4267.26 |
| 1319068800000 | 4147.06 |
| 1319155200000 | 4320.6 |
| 1319414400000 | 4506.8 |
| 1319500800000 | 4457.94 |
| 1319587200000 | 4455.88 |
| 1319673600000 | 4837.47 |
| 1319760000000 | 4842 |
| 1320019200000 | 4564.92 |
| 1320105600000 | 4305.55 |
| 1320192000000 | 4429.03 |
| 1320278400000 | 4542.6 |
| 1320364800000 | 4487.45 |
| 1320624000000 | 4460.71 |
| 1320710400000 | 4517.44 |
| 1320796800000 | 4384.13 |
| 1320883200000 | 4319.02 |
| 1320969600000 | 4492.36 |
| 1321228800000 | 4432.86 |
| 1321315200000 | 4324.63 |
| 1321401600000 | 4309.51 |
| 1321488000000 | 4243.04 |
| 1321574400000 | 4157.13 |
| 1321833600000 | 3988.99 |
| 1321920000000 | 3978.7 |
| 1322006400000 | 3870.3 |
| 1322092800000 | 3901.23 |
| 1322179200000 | 3866.97 |
| 1322438400000 | 4080.14 |
| 1322524800000 | 4108.98 |
| 1322611200000 | 4328.37 |
| 1322697600000 | 4237.8 |
| 1322784000000 | 4243.35 |
| 1323043200000 | 4332.73 |
| 1323129600000 | 4305.23 |
| 1323216000000 | 4238.91 |
| 1323302400000 | 4057.65 |
| 1323388800000 | 4093.22 |
| 1323648000000 | 3919.64 |
| 1323734400000 | 3906.8 |
| 1323820800000 | 3743.68 |
| 1323907200000 | 3789.51 |
| 1323993600000 | 3789.97 |
| 1324252800000 | 3763.3 |
| 1324339200000 | 3933.35 |
| 1324425600000 | 3931.56 |
| 1324512000000 | 4008.3 |
| 1324598400000 | 4018.78 |
| 1324857600000 | 4018.78 |
| 1324944000000 | 3996.66 |
| 1325030400000 | 3944.71 |
| 1325116800000 | 3969 |
| 1325203200000 | 4025.03 |
| 1325462400000 | 4154.99 |
| 1325548800000 | 4265.84 |
| 1325635200000 | 4190.82 |
| 1325721600000 | 4136.17 |
| 1325808000000 | 4110.63 |
| 1326067200000 | 4101.96 |
| 1326153600000 | 4220.21 |
| 1326240000000 | 4202.49 |
| 1326326400000 | 4301.65 |
| 1326412800000 | 4225.25 |
| 1326672000000 | 4262.14 |
| 1326758400000 | 4367.06 |
| 1326844800000 | 4463.02 |
| 1326931200000 | 4579.13 |
| 1327017600000 | 4593.02 |
| 1327276800000 | 4671.54 |
| 1327363200000 | 4565.34 |
| 1327449600000 | 4579.43 |
| 1327536000000 | 4685.51 |
| 1327622400000 | 4657.98 |
| 1327881600000 | 4533.1 |
| 1327968000000 | 4582.56 |
| 1328054400000 | 4727.29 |
| 1328140800000 | 4807.49 |
| 1328227200000 | 4844.3 |
| 1328486400000 | 4853.24 |
| 1328572800000 | 4851.23 |
| 1328659200000 | 4933.99 |
| 1328745600000 | 4991.08 |
| 1328832000000 | 4931.05 |
| 1329091200000 | 4990.48 |
| 1329177600000 | 4983.55 |
| 1329264000000 | 5007.35 |
| 1329350400000 | 4939.54 |
| 1329436800000 | 5050.51 |
| 1329696000000 | 5159.19 |
| 1329782400000 | 5123.62 |
| 1329868800000 | 5061.05 |
| 1329955200000 | 5042.59 |
| 1330041600000 | 5134.81 |
| 1330300800000 | 5070.54 |
| 1330387200000 | 5084.96 |
| 1330473600000 | 5102.86 |
| 1330560000000 | 5104.16 |
| 1330646400000 | 5067.43 |
| 1330905600000 | 5033.79 |
| 1330992000000 | 4787.75 |
| 1331078400000 | 4861.43 |
| 1331164800000 | 5069.46 |
| 1331251200000 | 4977.43 |
| 1331510400000 | 4995.56 |
| 1331596800000 | 5047.23 |
| 1331683200000 | 5030.74 |
| 1331769600000 | 5072.65 |
| 1331856000000 | 5103.56 |
| 1332115200000 | 5099.57 |
| 1332201600000 | 4998.94 |
| 1332288000000 | 4942.56 |
| 1332374400000 | 4862.15 |
| 1332460800000 | 4915.58 |
| 1332720000000 | 4984.2 |
| 1332806400000 | 4937.22 |
| 1332892800000 | 4876.55 |
| 1332979200000 | 4804.43 |
| 1333065600000 | 4873.01 |
| 1333324800000 | 4885.82 |
| 1333411200000 | 4932.13 |
| 1333497600000 | 4711.31 |
| 1333584000000 | 4703.07 |
| 1333670400000 | 4703.07 |
| 1333929600000 | 4705.77 |
| 1334016000000 | 4554.04 |
| 1334102400000 | 4621.21 |
| 1334188800000 | 4745.71 |
| 1334275200000 | 4652.09 |
| 1334534400000 | 4637.04 |
| 1334620800000 | 4807.55 |
| 1334707200000 | 4779.05 |
| 1334793600000 | 4752.72 |
| 1334880000000 | 4817.74 |
| 1335139200000 | 4631.57 |
| 1335225600000 | 4767.25 |
| 1335312000000 | 4868.25 |
| 1335398400000 | 4813.53 |
| 1335484800000 | 4998.81 |
| 1335744000000 | 4945.06 |
| 1335830400000 | 4941.13 |
| 1335916800000 | 4888.96 |
| 1336003200000 | 4877.99 |
| 1336089600000 | 4724.1 |
| 1336348800000 | 4726.9 |
| 1336435200000 | 4592.22 |
| 1336521600000 | 4526.58 |
| 1336608000000 | 4605.83 |
| 1336694400000 | 4636.35 |
| 1336953600000 | 4438.27 |
| 1337040000000 | 4342.58 |
| 1337126400000 | 4269.43 |
| 1337212800000 | 4258.37 |
| 1337299200000 | 4141.17 |
| 1337558400000 | 4208.54 |
| 1337644800000 | 4340.34 |
| 1337731200000 | 4153.1 |
| 1337817600000 | 4153.14 |
| 1337904000000 | 4110.79 |
| 1338163200000 | 4134.02 |
| 1338249600000 | 4218.16 |
| 1338336000000 | 4053.67 |
| 1338422400000 | 3989.57 |
| 1338508800000 | 3880.44 |
| 1338768000000 | 3886.3 |
| 1338854400000 | 3897.89 |
| 1338940800000 | 4032.72 |
| 1339027200000 | 4160.06 |
| 1339113600000 | 4095.11 |
| 1339372800000 | 4107.06 |
| 1339459200000 | 4016.47 |
| 1339545600000 | 3943.18 |
| 1339632000000 | 3944.06 |
| 1339718400000 | 4043.12 |
| 1339977600000 | 4028.39 |
| 1340064000000 | 4151.18 |
| 1340150400000 | 4223.07 |
| 1340236800000 | 4176.59 |
| 1340323200000 | 4153.23 |
| 1340582400000 | 4009.21 |
| 1340668800000 | 3968.12 |
| 1340755200000 | 4003.78 |
| 1340841600000 | 3970.77 |
| 1340928000000 | 4224.99 |
| 1341187200000 | 4248.98 |
| 1341273600000 | 4289.3 |
| 1341360000000 | 4255.92 |
| 1341446400000 | 4207.28 |
| 1341532800000 | 4094.36 |
| 1341792000000 | 4071.63 |
| 1341878400000 | 4109.93 |
| 1341964800000 | 4070.55 |
| 1342051200000 | 4020.51 |
| 1342137600000 | 4091.55 |
| 1342396800000 | 4124.6 |
| 1342483200000 | 4113.27 |
| 1342569600000 | 4152.72 |
| 1342656000000 | 4220.02 |
| 1342742400000 | 4139.98 |
| 1343001600000 | 4017.47 |
| 1343088000000 | 4011.12 |
| 1343174400000 | 4064.64 |
| 1343260800000 | 4217.43 |
| 1343347200000 | 4289.41 |
| 1343606400000 | 4300.64 |
| 1343692800000 | 4242.28 |
| 1343779200000 | 4227.06 |
| 1343865600000 | 4082.17 |
| 1343952000000 | 4237.95 |
| 1344211200000 | 4320.45 |
| 1344297600000 | 4362.86 |
| 1344384000000 | 4281.67 |
| 1344470400000 | 4309.79 |
| 1344556800000 | 4267.71 |
| 1344816000000 | 4248.61 |
| 1344902400000 | 4248.89 |
| 1344988800000 | 4212.79 |
| 1345075200000 | 4280.83 |
| 1345161600000 | 4332.35 |
| 1345420800000 | 4331.77 |
| 1345507200000 | 4428.95 |
| 1345593600000 | 4356.58 |
| 1345680000000 | 4343.52 |
| 1345766400000 | 4269.71 |
| 1346025600000 | 4292.07 |
| 1346112000000 | 4255.02 |
| 1346198400000 | 4235.02 |
| 1346284800000 | 4193.11 |
| 1346371200000 | 4259.21 |
| 1346630400000 | 4303.29 |
| 1346716800000 | 4239.27 |
| 1346803200000 | 4285.95 |
| 1346889600000 | 4372.34 |
| 1346976000000 | 4495.62 |
| 1347235200000 | 4484.47 |
| 1347321600000 | 4555.06 |
| 1347408000000 | 4625.75 |
| 1347494400000 | 4638.06 |
| 1347580800000 | 4843.98 |
| 1347840000000 | 4834.25 |
| 1347926400000 | 4760.71 |
| 1348012800000 | 4769.26 |
| 1348099200000 | 4729.14 |
| 1348185600000 | 4723.05 |
| 1348444800000 | 4631.48 |
| 1348531200000 | 4675.68 |
| 1348617600000 | 4535 |
| 1348704000000 | 4562.01 |
| 1348790400000 | 4546.62 |
| 1349049600000 | 4623.33 |
| 1349136000000 | 4620.75 |
| 1349222400000 | 4585.16 |
| 1349308800000 | 4643.27 |
| 1349395200000 | 4747.62 |
| 1349654400000 | 4658.69 |
| 1349740800000 | 4620.2 |
| 1349827200000 | 4586.74 |
| 1349913600000 | 4611.9 |
| 1350000000000 | 4610.31 |
| 1350259200000 | 4565.5 |
| 1350345600000 | 4611.76 |
| 1350432000000 | 4673.73 |
| 1350518400000 | 4665.91 |
| 1350604800000 | 4628.31 |
| 1350864000000 | 4624.3 |
| 1350950400000 | 4544.45 |
| 1351036800000 | 4590.45 |
| 1351123200000 | 4590.84 |
| 1351209600000 | 4593.23 |
| 1351468800000 | 4579.5 |
| 1351555200000 | 4658.54 |
| 1351641600000 | 4664.97 |
| 1351728000000 | 4678.83 |
| 1351814400000 | 4709.56 |
| 1352073600000 | 4662.68 |
| 1352160000000 | 4676.75 |
| 1352246400000 | 4618.32 |
| 1352332800000 | 4583.76 |
| 1352419200000 | 4534.57 |
| 1352678400000 | 4519.81 |
| 1352764800000 | 4487.61 |
| 1352851200000 | 4481.09 |
| 1352937600000 | 4461.58 |
| 1353024000000 | 4416.88 |
| 1353283200000 | 4544.28 |
| 1353369600000 | 4549.47 |
| 1353456000000 | 4581.85 |
| 1353542400000 | 4635.03 |
| 1353628800000 | 4709.68 |
| 1353888000000 | 4693.08 |
| 1353974400000 | 4676.05 |
| 1354060800000 | 4648.43 |
| 1354147200000 | 4755.87 |
| 1354233600000 | 4778.71 |
| 1354492800000 | 4838.35 |
| 1354579200000 | 4835.02 |
| 1354665600000 | 4841.29 |
| 1354752000000 | 4811.09 |
| 1354838400000 | 4836.09 |
| 1355097600000 | 4794.31 |
| 1355184000000 | 4859.47 |
| 1355270400000 | 4864.41 |
| 1355356800000 | 4873.56 |
| 1355443200000 | 4904.26 |
| 1355702400000 | 4939.83 |
| 1355788800000 | 4984.72 |
| 1355875200000 | 5015.08 |
| 1355961600000 | 5010.33 |
| 1356048000000 | 4960.02 |
| 1356307200000 | 4967.73 |
| 1356393600000 | 4967.73 |
| 1356480000000 | 4977.9 |
| 1356566400000 | 4971.53 |
| 1356652800000 | 4948.63 |
| 1356912000000 | 4934.78 |
| 1357084800000 | 5107.77 |
| 1357171200000 | 5075.51 |
| 1357257600000 | 5146.48 |
| 1357516800000 | 5166.09 |
| 1357603200000 | 5144.06 |
| 1357689600000 | 5138.38 |
| 1357776000000 | 5178.64 |
| 1357862400000 | 5235.35 |
| 1358121600000 | 5242.37 |
| 1358208000000 | 5227.62 |
| 1358294400000 | 5220.05 |
| 1358380800000 | 5282.99 |
| 1358467200000 | 5268.76 |
| 1358726400000 | 5298.54 |
| 1358812800000 | 5297.77 |
| 1358899200000 | 5305.58 |
| 1358985600000 | 5340.15 |
| 1359072000000 | 5373 |
| 1359331200000 | 5394.89 |
| 1359417600000 | 5384.52 |
| 1359504000000 | 5414.79 |
| 1359590400000 | 5355.16 |
| 1359676800000 | 5503.24 |
| 1359936000000 | 5384.25 |
| 1360022400000 | 5439.73 |
| 1360108800000 | 5439.52 |
| 1360195200000 | 5385.14 |
| 1360281600000 | 5454.81 |
| 1360540800000 | 5456.11 |
| 1360627200000 | 5550.65 |
| 1360713600000 | 5597.11 |
| 1360800000000 | 5578.78 |
| 1360886400000 | 5613.59 |
| 1361145600000 | 5562.71 |
| 1361232000000 | 5659.58 |
| 1361318400000 | 5680.01 |
| 1361404800000 | 5517.33 |
| 1361491200000 | 5549.76 |
| 1361750400000 | 5569.86 |
| 1361836800000 | 5416.83 |
| 1361923200000 | 5478.15 |
| 1362009600000 | 5459.48 |
| 1362096000000 | 5411.52 |
| 1362355200000 | 5366.43 |
| 1362441600000 | 5454.82 |
| 1362528000000 | 5435.92 |
| 1362614400000 | 5485.58 |
| 1362700800000 | 5480.17 |
| 1362960000000 | 5508.68 |
| 1363046400000 | 5517.35 |
| 1363132800000 | 5491.22 |
| 1363219200000 | 5515.96 |
| 1363305600000 | 5541.81 |
| 1363564800000 | 5464.53 |
| 1363651200000 | 5432.12 |
| 1363737600000 | 5495.81 |
| 1363824000000 | 5394.24 |
| 1363910400000 | 5387.33 |
| 1364169600000 | 5358.7 |
| 1364256000000 | 5338.98 |
| 1364342400000 | 5269.26 |
| 1364428800000 | 5305.27 |
| 1364515200000 | 5305.27 |
| 1364774400000 | 5307.74 |
| 1364860800000 | 5359.95 |
| 1364947200000 | 5361.28 |
| 1365033600000 | 5320.4 |
| 1365120000000 | 5289.94 |
| 1365379200000 | 5224.43 |
| 1365465600000 | 5271.94 |
| 1365552000000 | 5398.87 |
| 1365638400000 | 5471.45 |
| 1365724800000 | 5426.9 |
| 1365984000000 | 5315.59 |
| 1366070400000 | 5291.04 |
| 1366156800000 | 5197.76 |
| 1366243200000 | 5223.54 |
| 1366329600000 | 5229.17 |
| 1366588800000 | 5205.45 |
| 1366675200000 | 5331.97 |
| 1366761600000 | 5381.87 |
| 1366848000000 | 5461.93 |
| 1366934400000 | 5449.41 |
| 1367193600000 | 5494.68 |
| 1367280000000 | 5490.21 |
| 1367366400000 | 5493.95 |
| 1367452800000 | 5439.82 |
| 1367539200000 | 5556.66 |
| 1367798400000 | 5536.47 |
| 1367884800000 | 5592.84 |
| 1367971200000 | 5711.38 |
| 1368057600000 | 5677.34 |
| 1368144000000 | 5677.32 |
| 1368403200000 | 5637.1 |
| 1368489600000 | 5667.7 |
| 1368576000000 | 5623.94 |
| 1368662400000 | 5639.9 |
| 1368748800000 | 5584.15 |
| 1369008000000 | 5648.4 |
| 1369094400000 | 5671.29 |
| 1369180800000 | 5648.26 |
| 1369267200000 | 5530.02 |
| 1369353600000 | 5515.39 |
| 1369612800000 | 5508.94 |
| 1369699200000 | 5532.08 |
| 1369785600000 | 5523.99 |
| 1369872000000 | 5575.3 |
| 1369958400000 | 5503.67 |
| 1370217600000 | 5476.96 |
| 1370304000000 | 5462.48 |
| 1370390400000 | 5366.44 |
| 1370476800000 | 5373.95 |
| 1370563200000 | 5419.9 |
| 1370822400000 | 5437.59 |
| 1370908800000 | 5389.44 |
| 1370995200000 | 5435.61 |
| 1371081600000 | 5420.24 |
| 1371168000000 | 5490.44 |
| 1371427200000 | 5507.76 |
| 1371513600000 | 5494.18 |
| 1371600000000 | 5453.94 |
| 1371686400000 | 5222.5 |
| 1371772800000 | 5207.24 |
| 1372032000000 | 5053.55 |
| 1372118400000 | 5101.73 |
| 1372204800000 | 5166.99 |
| 1372291200000 | 5241.57 |
| 1372377600000 | 5178.86 |
| 1372636800000 | 5249.87 |
| 1372723200000 | 5245.78 |
| 1372809600000 | 5200.82 |
| 1372896000000 | 5221.19 |
| 1372982400000 | 5188.24 |
| 1373241600000 | 5232.84 |
| 1373328000000 | 5282.1 |
| 1373414400000 | 5274.3 |
| 1373500800000 | 5402.8 |
| 1373587200000 | 5411.75 |
| 1373846400000 | 5402.05 |
| 1373932800000 | 5404.44 |
| 1374019200000 | 5419.53 |
| 1374105600000 | 5434.45 |
| 1374192000000 | 5418.14 |
| 1374451200000 | 5412.9 |
| 1374537600000 | 5401.03 |
| 1374624000000 | 5398.95 |
| 1374710400000 | 5379.59 |
| 1374796800000 | 5398.5 |
| 1375056000000 | 5395.1 |
| 1375142400000 | 5439.01 |
| 1375228800000 | 5450.31 |
| 1375315200000 | 5538.46 |
| 1375401600000 | 5569.98 |
| 1375660800000 | 5561.38 |
| 1375747200000 | 5562.17 |
| 1375833600000 | 5550.78 |
| 1375920000000 | 5609.27 |
| 1376006400000 | 5657.99 |
| 1376265600000 | 5676.87 |
| 1376352000000 | 5672.24 |
| 1376438400000 | 5712.09 |
| 1376524800000 | 5681.83 |
| 1376611200000 | 5744.83 |
| 1376870400000 | 5788.57 |
| 1376956800000 | 5766.6 |
| 1377043200000 | 5725.08 |
| 1377129600000 | 5746.44 |
| 1377216000000 | 5785.29 |
| 1377475200000 | 5770.55 |
| 1377561600000 | 5705.89 |
| 1377648000000 | 5660.37 |
| 1377734400000 | 5632.38 |
| 1377820800000 | 5567.11 |
| 1378080000000 | 5647.25 |
| 1378166400000 | 5657.89 |
| 1378252800000 | 5704.94 |
| 1378339200000 | 5689.38 |
| 1378425600000 | 5746.21 |
| 1378684800000 | 5820.43 |
| 1378771200000 | 5948.78 |
| 1378857600000 | 5987.9 |
| 1378944000000 | 5974.47 |
| 1379030400000 | 5956.31 |
| 1379289600000 | 5990.45 |
| 1379376000000 | 5938.52 |
| 1379462400000 | 5944.69 |
| 1379548800000 | 6100.81 |
| 1379635200000 | 6091.14 |
| 1379894400000 | 6042.64 |
| 1379980800000 | 6026.55 |
| 1380067200000 | 6023.66 |
| 1380153600000 | 6025.36 |
| 1380240000000 | 6034.39 |
| 1380499200000 | 6002.09 |
| 1380585600000 | 6040.9 |
| 1380672000000 | 6033.75 |
| 1380758400000 | 6032.19 |
| 1380844800000 | 6000.25 |
| 1381104000000 | 5916.08 |
| 1381190400000 | 5910.25 |
| 1381276800000 | 5843.88 |
| 1381363200000 | 5901.28 |
| 1381449600000 | 5908.08 |
| 1381708800000 | 5897.68 |
| 1381795200000 | 5904.02 |
| 1381881600000 | 5873.62 |
| 1381968000000 | 5931.91 |
| 1382054400000 | 6014.19 |
| 1382313600000 | 6044.34 |
| 1382400000000 | 6056.31 |
| 1382486400000 | 6074.89 |
| 1382572800000 | 6093.15 |
| 1382659200000 | 6124.8 |
| 1382918400000 | 6153.35 |
| 1383004800000 | 6155.59 |
| 1383091200000 | 6188.33 |
| 1383177600000 | 6076.64 |
| 1383264000000 | 5999.17 |
| 1383523200000 | 6044.03 |
| 1383609600000 | 6046.54 |
| 1383696000000 | 6116.67 |
| 1383782400000 | 6093.92 |
| 1383868800000 | 6043.16 |
| 1384128000000 | 6112.98 |
| 1384214400000 | 6049.25 |
| 1384300800000 | 6005.09 |
| 1384387200000 | 6049.96 |
| 1384473600000 | 6047.4 |
| 1384732800000 | 6091.74 |
| 1384819200000 | 6067.29 |
| 1384905600000 | 6042.75 |
| 1384992000000 | 6045.42 |
| 1385078400000 | 6071.18 |
| 1385337600000 | 6097.59 |
| 1385424000000 | 6128.15 |
| 1385510400000 | 6180.76 |
| 1385596800000 | 6188.48 |
| 1385683200000 | 6205.34 |
| 1385942400000 | 6172.29 |
| 1386028800000 | 6020.49 |
| 1386115200000 | 5979.06 |
| 1386201600000 | 6045.86 |
| 1386288000000 | 6058.04 |
| 1386547200000 | 6090.74 |
| 1386633600000 | 6090.67 |
| 1386720000000 | 6092.99 |
| 1386806400000 | 5989.34 |
| 1386892800000 | 5963.78 |
| 1387152000000 | 6003.42 |
| 1387238400000 | 6002.19 |
| 1387324800000 | 6030.58 |
| 1387411200000 | 6062.81 |
| 1387497600000 | 6092.95 |
| 1387756800000 | 6146.39 |
| 1387843200000 | 6128.68 |
| 1387929600000 | 6128.68 |
| 1388016000000 | 6140.11 |
| 1388102400000 | 6241.71 |
| 1388361600000 | 6266.08 |
| 1388448000000 | 6250.21 |
| 1388620800000 | 6148.39 |
| 1388707200000 | 6188.48 |
| 1388966400000 | 6201.67 |
| 1389052800000 | 6184.8 |
| 1389139200000 | 6188.28 |
| 1389225600000 | 6184.26 |
| 1389312000000 | 6302.29 |
| 1389571200000 | 6372.04 |
| 1389657600000 | 6359.34 |
| 1389744000000 | 6384.7 |
| 1389830400000 | 6400.76 |
| 1389916800000 | 6358.48 |
| 1390176000000 | 6405.99 |
| 1390262400000 | 6287.46 |
| 1390348800000 | 6353.34 |
| 1390435200000 | 6335.55 |
| 1390521600000 | 6205.44 |
| 1390780800000 | 6092.68 |
| 1390867200000 | 6189.61 |
| 1390953600000 | 6150.69 |
| 1391040000000 | 6097.44 |
| 1391126400000 | 6005.31 |
| 1391385600000 | 5969.34 |
| 1391472000000 | 5997.9 |
| 1391558400000 | 6016.53 |
| 1391644800000 | 6144.91 |
| 1391731200000 | 6130.84 |
| 1391990400000 | 6220.6 |
| 1392076800000 | 6288.75 |
| 1392163200000 | 6260.73 |
| 1392249600000 | 6288.79 |
| 1392336000000 | 6289.76 |
| 1392595200000 | 6344.71 |
| 1392681600000 | 6375.2 |
| 1392768000000 | 6407.88 |
| 1392854400000 | 6378.29 |
| 1392940800000 | 6438.9 |
| 1393200000000 | 6444.34 |
| 1393286400000 | 6492.77 |
| 1393372800000 | 6483.29 |
| 1393459200000 | 6458.17 |
| 1393545600000 | 6566.84 |
| 1393804800000 | 6221.09 |
| 1393891200000 | 6331.94 |
| 1393977600000 | 6350.34 |
| 1394064000000 | 6451.62 |
| 1394150400000 | 6384.95 |
| 1394409600000 | 6320.56 |
| 1394496000000 | 6321.42 |
| 1394582400000 | 6230.1 |
| 1394668800000 | 6186.66 |
| 1394755200000 | 6158.33 |
| 1395014400000 | 6286.84 |
| 1395100800000 | 6353.31 |
| 1395187200000 | 6293.14 |
| 1395273600000 | 6166.87 |
| 1395360000000 | 6139.5 |
| 1395619200000 | 6060.38 |
| 1395705600000 | 6165.93 |
| 1395792000000 | 6235.68 |
| 1395878400000 | 6181.38 |
| 1395964800000 | 6246.75 |
| 1396224000000 | 6284.93 |
| 1396310400000 | 6366.3 |
| 1396396800000 | 6405.36 |
| 1396483200000 | 6394.34 |
| 1396569600000 | 6406.94 |
| 1396828800000 | 6369.36 |
| 1396915200000 | 6348.1 |
| 1397001600000 | 6443.81 |
| 1397088000000 | 6439.92 |
| 1397174400000 | 6354.29 |
| 1397433600000 | 6240.02 |
| 1397520000000 | 6205.71 |
| 1397606400000 | 6297.13 |
| 1397692800000 | 6341.64 |
| 1397779200000 | 6341.64 |
| 1398038400000 | 6327.2 |
| 1398124800000 | 6419.63 |
| 1398211200000 | 6470.98 |
| 1398297600000 | 6496.36 |
| 1398384000000 | 6502.62 |
| 1398643200000 | 6468.98 |
| 1398729600000 | 6544.29 |
| 1398816000000 | 6546.09 |
| 1398902400000 | 6546.09 |
| 1398988800000 | 6587.77 |
| 1399248000000 | 6553.85 |
| 1399334400000 | 6608.49 |
| 1399420800000 | 6605.42 |
| 1399507200000 | 6582.57 |
| 1399593600000 | 6510.66 |
| 1399852800000 | 6553.48 |
| 1399939200000 | 6587.66 |
| 1400025600000 | 6571.37 |
| 1400112000000 | 6482.91 |
| 1400198400000 | 6416.62 |
| 1400457600000 | 6427.34 |
| 1400544000000 | 6470.46 |
| 1400630400000 | 6495.41 |
| 1400716800000 | 6546.99 |
| 1400803200000 | 6605.01 |
| 1401062400000 | 6672.56 |
| 1401148800000 | 6680.07 |
| 1401235200000 | 6634.56 |
| 1401321600000 | 6643.35 |
| 1401408000000 | 6636.08 |
| 1401667200000 | 6685.15 |
| 1401753600000 | 6677 |
| 1401840000000 | 6695.64 |
| 1401926400000 | 6721.57 |
| 1402012800000 | 6788.68 |
| 1402272000000 | 6777.69 |
| 1402358400000 | 6761.51 |
| 1402444800000 | 6692.37 |
| 1402531200000 | 6722.57 |
| 1402617600000 | 6686.96 |
| 1402876800000 | 6637.74 |
| 1402963200000 | 6644.64 |
| 1403049600000 | 6698.13 |
| 1403136000000 | 6744.65 |
| 1403222400000 | 6716.69 |
| 1403481600000 | 6733.57 |
| 1403568000000 | 6661.45 |
| 1403654400000 | 6598.28 |
| 1403740800000 | 6614.15 |
| 1403827200000 | 6672.79 |
| 1404086400000 | 6685.72 |
| 1404172800000 | 6692.84 |
| 1404259200000 | 6711.81 |
| 1404345600000 | 6771.29 |
| 1404432000000 | 6753.43 |
| 1404691200000 | 6716.69 |
| 1404777600000 | 6687.64 |
| 1404864000000 | 6704.76 |
| 1404950400000 | 6576.02 |
| 1405036800000 | 6548.12 |
| 1405296000000 | 6664.83 |
| 1405382400000 | 6602.84 |
| 1405468800000 | 6625.56 |
| 1405555200000 | 6607.3 |
| 1405641600000 | 6528.35 |
| 1405900800000 | 6568.45 |
| 1405987200000 | 6510.37 |
| 1406073600000 | 6554.5 |
| 1406160000000 | 6529.14 |
| 1406246400000 | 6471.58 |
| 1406505600000 | 6437.23 |
| 1406592000000 | 6377.54 |
| 1406678400000 | 6310.87 |
| 1406764800000 | 6209.07 |
| 1406851200000 | 6147.81 |
| 1407110400000 | 6119.95 |
| 1407196800000 | 6070.97 |
| 1407283200000 | 5990.42 |
| 1407369600000 | 5956.54 |
| 1407456000000 | 5901.47 |
| 1407715200000 | 6011.33 |
| 1407801600000 | 5974.52 |
| 1407888000000 | 5990.95 |
| 1407974400000 | 5958.36 |
| 1408060800000 | 5952.5 |
| 1408320000000 | 6034.39 |
| 1408406400000 | 6089.49 |
| 1408492800000 | 6073.03 |
| 1408579200000 | 6137.24 |
| 1408665600000 | 6086.18 |
| 1408924800000 | 6114.31 |
| 1409011200000 | 6180.51 |
| 1409097600000 | 6226.24 |
| 1409184000000 | 6108.52 |
| 1409270400000 | 6081.42 |
| 1409529600000 | 6035.38 |
| 1409616000000 | 6034.63 |
| 1409702400000 | 6108.33 |
| 1409788800000 | 6066.88 |
| 1409875200000 | 6100.76 |
| 1410134400000 | 6106.92 |
| 1410220800000 | 6038.75 |
| 1410307200000 | 5972.81 |
| 1410393600000 | 5957.76 |
| 1410480000000 | 5965.66 |
| 1410739200000 | 5951.56 |
| 1410825600000 | 5926.5 |
| 1410912000000 | 5957.51 |
| 1410998400000 | 5951.86 |
| 1411084800000 | 5919.46 |
| 1411344000000 | 5906.97 |
| 1411430400000 | 5843.31 |
| 1411516800000 | 5791.77 |
| 1411603200000 | 5717.05 |
| 1411689600000 | 5670.69 |
| 1411948800000 | 5641.02 |
| 1412035200000 | 5639.03 |
| 1412121600000 | 5527.98 |
| 1412208000000 | 5468.01 |
| 1412294400000 | 5448.36 |
| 1412553600000 | 5476.71 |
| 1412640000000 | 5393 |
| 1412726400000 | 5325.38 |
| 1412812800000 | 5296.5 |
| 1412899200000 | 5170.98 |
| 1413158400000 | 5165.62 |
| 1413244800000 | 5214.11 |
| 1413331200000 | 5166.82 |
| 1413417600000 | 5137.55 |
| 1413504000000 | 5315.1 |
| 1413763200000 | 5322.3 |
| 1413849600000 | 5419.98 |
| 1413936000000 | 5473.85 |
| 1414022400000 | 5461.8 |
| 1414108800000 | 5443.95 |
| 1414368000000 | 5421.79 |
| 1414454400000 | 5503.65 |
| 1414540800000 | 5530.25 |
| 1414627200000 | 5463.13 |
| 1414713600000 | 5492.34 |
| 1414972800000 | 5448.6 |
| 1415059200000 | 5459.88 |
| 1415145600000 | 5489.21 |
| 1415232000000 | 5481.35 |
| 1415318400000 | 5423.87 |
| 1415577600000 | 5465.39 |
| 1415664000000 | 5443.98 |
| 1415750400000 | 5404.98 |
| 1415836800000 | 5426.83 |
| 1415923200000 | 5410.46 |
| 1416182400000 | 5402.04 |
| 1416268800000 | 5496.1 |
| 1416355200000 | 5503.11 |
| 1416441600000 | 5487.6 |
| 1416528000000 | 5540.74 |
| 1416787200000 | 5668.85 |
| 1416873600000 | 5696.7 |
| 1416960000000 | 5703.03 |
| 1417046400000 | 5660.08 |
| 1417132800000 | 5569.47 |
| 1417392000000 | 5568.39 |
| 1417478400000 | 5554.33 |
| 1417564800000 | 5560.43 |
| 1417651200000 | 5586.71 |
| 1417737600000 | 5583.04 |
| 1417996800000 | 5574.45 |
| 1418083200000 | 5573.95 |
| 1418169600000 | 5567.51 |
| 1418256000000 | 5558.83 |
| 1418342400000 | 5517.4 |
| 1418601600000 | 5422.84 |
| 1418688000000 | 5462.36 |
| 1418774400000 | 5437.12 |
| 1418860800000 | 5523.88 |
| 1418947200000 | 5509.25 |
| 1419206400000 | 5519.21 |
| 1419292800000 | 5561.26 |
| 1419379200000 | 5567.2 |
| 1419465600000 | 5567.2 |
| 1419552000000 | 5558.52 |
| 1419811200000 | 5573.19 |
| 1419897600000 | 5524.51 |
| 1419984000000 | 5495.44 |
| 1420156800000 | 5549.14 |
| 1420416000000 | 5424.98 |
| 1420502400000 | 5417.02 |
| 1420588800000 | 5309.21 |
| 1420675200000 | 5404.78 |
| 1420761600000 | 5427.14 |
| 1421020800000 | 5415.88 |
| 1421107200000 | 5436.37 |
| 1421193600000 | 5363.79 |
| 1421280000000 | 5315.41 |
| 1421366400000 | 5352.74 |
| 1421625600000 | 5526.93 |
| 1421712000000 | 5543.52 |
| 1421798400000 | 5583.47 |
| 1421884800000 | 5576.22 |
| 1421971200000 | 5621.79 |
| 1422230400000 | 5686.48 |
| 1422316800000 | 5637.31 |
| 1422403200000 | 5663.65 |
| 1422489600000 | 5644.6 |
| 1422576000000 | 5695.67 |
| 1422835200000 | 5745.85 |
| 1422921600000 | 5823.09 |
| 1423008000000 | 5821.99 |
| 1423094400000 | 5998.32 |
| 1423180800000 | 5978 |
| 1423440000000 | 5927.85 |
| 1423526400000 | 5990.93 |
| 1423612800000 | 5988.51 |
| 1423699200000 | 6069.76 |
| 1423785600000 | 6154.2 |
| 1424044800000 | 6143.07 |
| 1424131200000 | 6122.92 |
| 1424217600000 | 6172.86 |
| 1424304000000 | 6176.26 |
| 1424390400000 | 6181.72 |
| 1424649600000 | 6225.13 |
| 1424736000000 | 6241.28 |
| 1424822400000 | 6245.18 |
| 1424908800000 | 6180.81 |
| 1424995200000 | 6177.31 |
| 1425254400000 | 6181.67 |
| 1425340800000 | 6114.7 |
| 1425427200000 | 6018.35 |
| 1425513600000 | 6051.53 |
| 1425600000000 | 5997.26 |
| 1425859200000 | 5955.54 |
| 1425945600000 | 5875.93 |
| 1426032000000 | 5854.76 |
| 1426118400000 | 5913.21 |
| 1426204800000 | 5887.73 |
| 1426464000000 | 5936.6 |
| 1426550400000 | 5951.95 |
| 1426636800000 | 5966.49 |
| 1426723200000 | 6013.93 |
| 1426809600000 | 6147.21 |
| 1427068800000 | 6211.01 |
| 1427155200000 | 6250.78 |
| 1427241600000 | 6272.06 |
| 1427328000000 | 6169.48 |
| 1427414400000 | 6093.43 |
| 1427673600000 | 6114.44 |
| 1427760000000 | 6049.34 |
| 1427846400000 | 6129.65 |
| 1427932800000 | 6221.59 |
| 1428019200000 | 6221.59 |
| 1428278400000 | 6307.91 |
| 1428364800000 | 6250.82 |
| 1428451200000 | 6240.81 |
| 1428537600000 | 6203.61 |
| 1428624000000 | 6278.05 |
| 1428883200000 | 6268.29 |
| 1428969600000 | 6373.84 |
| 1429056000000 | 6358.13 |
| 1429142400000 | 6354.12 |
| 1429228800000 | 6294.31 |
| 1429488000000 | 6302.75 |
| 1429574400000 | 6340.84 |
| 1429660800000 | 6259.4 |
| 1429747200000 | 6300.74 |
| 1429833600000 | 6386.4 |
| 1430092800000 | 6453.64 |
| 1430179200000 | 6407.9 |
| 1430265600000 | 6304.58 |
| 1430352000000 | 6357.33 |
| 1430438400000 | 6366.97 |
| 1430697600000 | 6376.93 |
| 1430784000000 | 6332.58 |
| 1430870400000 | 6444.42 |
| 1430956800000 | 6385.33 |
| 1431043200000 | 6487.54 |
| 1431302400000 | 6461.46 |
| 1431388800000 | 6415.6 |
| 1431475200000 | 6519.27 |
| 1431561600000 | 6535.06 |
| 1431648000000 | 6642.41 |
| 1431907200000 | 6573.49 |
| 1431993600000 | 6528 |
| 1432080000000 | 6559.5 |
| 1432166400000 | 6578.86 |
| 1432252800000 | 6520.37 |
| 1432512000000 | 6460.77 |
| 1432598400000 | 6355.61 |
| 1432684800000 | 6347 |
| 1432771200000 | 6331.79 |
| 1432857600000 | 6290.23 |
| 1433116800000 | 6276.71 |
| 1433203200000 | 6473.7 |
| 1433289600000 | 6556.12 |
| 1433376000000 | 6483.91 |
| 1433462400000 | 6296.91 |
| 1433721600000 | 6260.89 |
| 1433808000000 | 6276.71 |
| 1433894400000 | 6369.94 |
| 1433980800000 | 6343.79 |
| 1434067200000 | 6264.05 |
| 1434326400000 | 6169.99 |
| 1434412800000 | 6232.41 |
| 1434499200000 | 6166.72 |
| 1434585600000 | 6263.12 |
| 1434672000000 | 6222.48 |
| 1434931200000 | 6430.03 |
| 1435017600000 | 6394.42 |
| 1435104000000 | 6372.78 |
| 1435190400000 | 6361.66 |
| 1435276800000 | 6354.42 |
| 1435536000000 | 6214.17 |
| 1435622400000 | 6151.38 |
| 1435708800000 | 6200.56 |
| 1435795200000 | 6185.5 |
| 1435881600000 | 6165.61 |
| 1436140800000 | 6052.68 |
| 1436227200000 | 5867.47 |
| 1436313600000 | 5932.17 |
| 1436400000000 | 6062.07 |
| 1436486400000 | 6269.69 |
| 1436745600000 | 6318.21 |
| 1436832000000 | 6353.91 |
| 1436918400000 | 6350.49 |
| 1437004800000 | 6380.03 |
| 1437091200000 | 6369.82 |
| 1437350400000 | 6461.44 |
| 1437436800000 | 6385.8 |
| 1437523200000 | 6336.75 |
| 1437609600000 | 6389.71 |
| 1437696000000 | 6436.08 |
| 1437955200000 | 6406 |
| 1438041600000 | 6410.05 |
| 1438128000000 | 6486.12 |
| 1438214400000 | 6446.49 |
| 1438300800000 | 6532.37 |
| 1438560000000 | 6506.02 |
| 1438646400000 | 6503.48 |
| 1438732800000 | 6498.63 |
| 1438819200000 | 6530.33 |
| 1438905600000 | 6464.59 |
| 1439164800000 | 6527.47 |
| 1439251200000 | 6560.53 |
| 1439337600000 | 6485.15 |
| 1439424000000 | 6576.78 |
| 1439510400000 | 6580.39 |
| 1439769600000 | 6580.99 |
| 1439856000000 | 6558.67 |
| 1439942400000 | 6461.49 |
| 1440028800000 | 6347.35 |
| 1440115200000 | 6249.01 |
| 1440374400000 | 6090 |
| 1440460800000 | 6246.27 |
| 1440547200000 | 6215.2 |
| 1440633600000 | 6212.82 |
| 1440720000000 | 6230.24 |
| 1440979200000 | 6154.9 |
| 1441065600000 | 6060.51 |
| 1441152000000 | 6034.87 |
| 1441238400000 | 6078.49 |
| 1441324800000 | 5966.05 |
| 1441584000000 | 5996.16 |
| 1441670400000 | 6082.31 |
| 1441756800000 | 6156.16 |
| 1441843200000 | 6131.85 |
| 1441929600000 | 6121.84 |
| 1442188800000 | 6048.97 |
| 1442275200000 | 6018.41 |
| 1442361600000 | 6075.82 |
| 1442448000000 | 6080.94 |
| 1442534400000 | 6057.21 |
| 1442793600000 | 5997.76 |
| 1442880000000 | 5782.95 |
| 1442966400000 | 5823.98 |
| 1443052800000 | 5709.24 |
| 1443139200000 | 5761.01 |
| 1443398400000 | 5671.28 |
| 1443484800000 | 5669.74 |
| 1443571200000 | 5669.27 |
| 1443657600000 | 5697.6 |
| 1443744000000 | 5751.66 |
| 1444003200000 | 5840.17 |
| 1444089600000 | 5921.07 |
| 1444176000000 | 5906.34 |
| 1444262400000 | 5937.43 |
| 1444348800000 | 6035.53 |
| 1444608000000 | 5990.22 |
| 1444694400000 | 5959.98 |
| 1444780800000 | 5987.39 |
| 1444867200000 | 6002.15 |
| 1444953600000 | 5907.02 |
| 1445212800000 | 5963.44 |
| 1445299200000 | 6033.32 |
| 1445385600000 | 6082.01 |
| 1445472000000 | 6108.72 |
| 1445558400000 | 6064.11 |
| 1445817600000 | 6071.77 |
| 1445904000000 | 5994.96 |
| 1445990400000 | 6041.64 |
| 1446076800000 | 5969.56 |
| 1446163200000 | 5998.89 |
| 1446422400000 | 6067.8 |
| 1446508800000 | 6069.65 |
| 1446595200000 | 6059.44 |
| 1446681600000 | 6042.14 |
| 1446768000000 | 6005.88 |
| 1447027200000 | 5978.92 |
| 1447113600000 | 5881.45 |
| 1447200000000 | 5982.1 |
| 1447286400000 | 5904.99 |
| 1447372800000 | 5821.45 |
| 1447632000000 | 5845.66 |
| 1447718400000 | 5903.67 |
| 1447804800000 | 5910.68 |
| 1447891200000 | 5978.86 |
| 1447977600000 | 5993.2 |
| 1448236800000 | 5993.97 |
| 1448323200000 | 5916.08 |
| 1448409600000 | 5974.02 |
| 1448496000000 | 6011.47 |
| 1448582400000 | 6008.65 |
| 1448841600000 | 6073.59 |
| 1448928000000 | 6110.63 |
| 1449014400000 | 6118.86 |
| 1449100800000 | 6191.79 |
| 1449187200000 | 6199.64 |
| 1449446400000 | 6191.67 |
| 1449532800000 | 6099.33 |
| 1449619200000 | 6113.86 |
| 1449705600000 | 6149.39 |
| 1449792000000 | 6009.44 |
| 1450051200000 | 5919.69 |
| 1450137600000 | 5988.37 |
| 1450224000000 | 6030 |
| 1450310400000 | 6056.62 |
| 1450396800000 | 5986.04 |
| 1450656000000 | 5960.1 |
| 1450742400000 | 5993.2 |
| 1450828800000 | 6055.95 |
| 1450915200000 | 6099.93 |
| 1451001600000 | 6099.93 |
| 1451260800000 | 6078.71 |
| 1451347200000 | 6128.78 |
| 1451433600000 | 6126.15 |
| 1451520000000 | 6097.8 |
| 1451865600000 | 5904.84 |
| 1451952000000 | 5877.14 |
| 1452038400000 | 5893.04 |
| 1452124800000 | 5766.2 |
| 1452211200000 | 5764.69 |
| 1452470400000 | 5742.77 |
| 1452556800000 | 5779.88 |
| 1452643200000 | 5819.82 |
| 1452729600000 | 5653.48 |
| 1452816000000 | 5521.7 |
| 1453075200000 | 5463.22 |
| 1453161600000 | 5573.91 |
| 1453248000000 | 5375.43 |
| 1453334400000 | 5409.23 |
| 1453420800000 | 5579.43 |
| 1453680000000 | 5605.84 |
| 1453766400000 | 5691.11 |
| 1453852800000 | 5721.98 |
| 1453939200000 | 5736.31 |
| 1454025600000 | 5755.23 |
| 1454284800000 | 5805.38 |
| 1454371200000 | 5719.85 |
| 1454457600000 | 5703.27 |
| 1454544000000 | 5781.03 |
| 1454630400000 | 5795.98 |
| 1454889600000 | 5590.25 |
| 1454976000000 | 5546.16 |
| 1455062400000 | 5587.41 |
| 1455148800000 | 5415.01 |
| 1455235200000 | 5435.21 |
| 1455494400000 | 5555.88 |
| 1455580800000 | 5507.43 |
| 1455667200000 | 5661.3 |
| 1455753600000 | 5704.3 |
| 1455840000000 | 5668.52 |
| 1456099200000 | 5699.94 |
| 1456185600000 | 5645.66 |
| 1456272000000 | 5575.68 |
| 1456358400000 | 5643.09 |
| 1456444800000 | 5662.15 |
| 1456704000000 | 5659.76 |
| 1456790400000 | 5760.03 |
| 1456876800000 | 5718.71 |
| 1456963200000 | 5785.29 |
| 1457049600000 | 5875.46 |
| 1457308800000 | 5884.82 |
| 1457395200000 | 5853.53 |
| 1457481600000 | 5841 |
| 1457568000000 | 5820.58 |
| 1457654400000 | 5934.02 |
| 1457913600000 | 6032.5 |
| 1458000000000 | 5990.85 |
| 1458086400000 | 5961.57 |
| 1458172800000 | 6110.5 |
| 1458259200000 | 6132.24 |
| 1458518400000 | 6093.8 |
| 1458604800000 | 6057.41 |
| 1458691200000 | 6017.46 |
| 1458777600000 | 5933.06 |
| 1458864000000 | 5933.06 |
| 1459123200000 | 5960.43 |
| 1459209600000 | 5978.92 |
| 1459296000000 | 6199.1 |
| 1459382400000 | 6161.35 |
| 1459468800000 | 6074.49 |
| 1459728000000 | 6112.62 |
| 1459814400000 | 6070.74 |
| 1459900800000 | 6086.1 |
| 1459987200000 | 6031.64 |
| 1460073600000 | 6152.86 |
| 1460332800000 | 6208.61 |
| 1460419200000 | 6197.66 |
| 1460505600000 | 6256.65 |
| 1460592000000 | 6268.89 |
| 1460678400000 | 6266.61 |
| 1460937600000 | 6299.51 |
| 1461024000000 | 6397.91 |
| 1461110400000 | 6388.22 |
| 1461196800000 | 6356.67 |
| 1461283200000 | 6361.41 |
| 1461542400000 | 6269.4 |
| 1461628800000 | 6300.87 |
| 1461715200000 | 6245.02 |
| 1461801600000 | 6258.25 |
| 1461888000000 | 6307.43 |
| 1462147200000 | 6329.17 |
| 1462233600000 | 6262.1 |
| 1462320000000 | 6235.98 |
| 1462406400000 | 6185.52 |
| 1462492800000 | 6261.81 |
| 1462752000000 | 6226.02 |
| 1462838400000 | 6234.95 |
| 1462924800000 | 6275.48 |
| 1463011200000 | 6196.49 |
| 1463097600000 | 6140.12 |
| 1463356800000 | 6244.33 |
| 1463443200000 | 6255.16 |
| 1463529600000 | 6207.64 |
| 1463616000000 | 6128.41 |
| 1463702400000 | 6184.41 |
| 1463961600000 | 6199.95 |
| 1464048000000 | 6227.06 |
| 1464134400000 | 6273.87 |
| 1464220800000 | 6367.39 |
| 1464307200000 | 6356.31 |
| 1464566400000 | 6345.69 |
| 1464652800000 | 6357.84 |
| 1464739200000 | 6340.35 |
| 1464825600000 | 6382.45 |
| 1464912000000 | 6480.44 |
| 1465171200000 | 6565.93 |
| 1465257600000 | 6644.12 |
| 1465344000000 | 6677.25 |
| 1465430400000 | 6601.77 |
| 1465516800000 | 6452.36 |
| 1465776000000 | 6311.33 |
| 1465862400000 | 6164.08 |
| 1465948800000 | 6188.95 |
| 1466035200000 | 6025.09 |
| 1466121600000 | 6182.43 |
| 1466380800000 | 6421.42 |
| 1466467200000 | 6403.72 |
| 1466553600000 | 6436.45 |
| 1466640000000 | 6577.59 |
| 1466726400000 | 6441.41 |
| 1466985600000 | 5837.19 |
| 1467072000000 | 5951.95 |
| 1467158400000 | 6127.5 |
| 1467244800000 | 6223.56 |
| 1467331200000 | 6366.89 |
| 1467590400000 | 6341.03 |
| 1467676800000 | 6184.17 |
| 1467763200000 | 6092.63 |
| 1467849600000 | 6168.83 |
| 1467936000000 | 6241.39 |
| 1468195200000 | 6398.65 |
| 1468281600000 | 6453.07 |
| 1468368000000 | 6507.52 |
| 1468454400000 | 6553.71 |
| 1468540800000 | 6491.15 |
| 1468800000000 | 6517.98 |
| 1468886400000 | 6483.17 |
| 1468972800000 | 6527.7 |
| 1469059200000 | 6552.79 |
| 1469145600000 | 6624.89 |
| 1469404800000 | 6663.3 |
| 1469491200000 | 6737.74 |
| 1469577600000 | 6779.04 |
| 1469664000000 | 6815.8 |
| 1469750400000 | 6834.96 |
| 1470009600000 | 6729.58 |
| 1470096000000 | 6737.67 |
| 1470182400000 | 6698.46 |
| 1470268800000 | 6702.48 |
| 1470355200000 | 6767.92 |
| 1470614400000 | 6818.42 |
| 1470700800000 | 6930.58 |
| 1470787200000 | 6937.1 |
| 1470873600000 | 7001.41 |
| 1470960000000 | 6995.08 |
| 1471219200000 | 7030.93 |
| 1471305600000 | 7031.14 |
| 1471392000000 | 6954.94 |
| 1471478400000 | 7105.79 |
| 1471564800000 | 7072.17 |
| 1471824000000 | 7067.74 |
| 1471910400000 | 7122.62 |
| 1471996800000 | 7112.04 |
| 1472083200000 | 7066.66 |
| 1472169600000 | 7142.4 |
| 1472428800000 | 7053.46 |
| 1472515200000 | 7046.27 |
| 1472601600000 | 7040.94 |
| 1472688000000 | 7126.12 |
| 1472774400000 | 7219.86 |
| 1473033600000 | 7217.12 |
| 1473120000000 | 7281.62 |
| 1473206400000 | 7338.28 |
| 1473292800000 | 7349.3 |
| 1473379200000 | 7211.64 |
| 1473638400000 | 7132.04 |
| 1473724800000 | 7109.44 |
| 1473811200000 | 7133.5 |
| 1473897600000 | 7181.83 |
| 1473984000000 | 7104.91 |
| 1474243200000 | 7199.63 |
| 1474329600000 | 7173.47 |
| 1474416000000 | 7178.95 |
| 1474502400000 | 7378.27 |
| 1474588800000 | 7357.81 |
| 1474848000000 | 7331.29 |
| 1474934400000 | 7315.21 |
| 1475020800000 | 7368.32 |
| 1475107200000 | 7393.11 |
| 1475193600000 | 7406.67 |
| 1475452800000 | 7435.94 |
| 1475539200000 | 7396.91 |
| 1475625600000 | 7418.62 |
| 1475712000000 | 7350.47 |
| 1475798400000 | 7303.17 |
| 1476057600000 | 7350.88 |
| 1476144000000 | 7285.77 |
| 1476230400000 | 7248.39 |
| 1476316800000 | 7181.56 |
| 1476403200000 | 7174.76 |
| 1476662400000 | 7177.03 |
| 1476748800000 | 7244.6 |
| 1476835200000 | 7266.51 |
| 1476921600000 | 7218.25 |
| 1477008000000 | 7192.41 |
| 1477267200000 | 7222.16 |
| 1477353600000 | 7081.68 |
| 1477440000000 | 7009.34 |
| 1477526400000 | 6929 |
| 1477612800000 | 6944.14 |
| 1477872000000 | 6946.91 |
| 1477958400000 | 6897.64 |
| 1478044800000 | 6850.06 |
| 1478131200000 | 6892.51 |
| 1478217600000 | 6816.75 |
| 1478476800000 | 6865.19 |
| 1478563200000 | 6897.6 |
| 1478649600000 | 6965.58 |
| 1478736000000 | 7017.02 |
| 1478822400000 | 6856.39 |
| 1479081600000 | 6766.72 |
| 1479168000000 | 6849.75 |
| 1479254400000 | 6799.62 |
| 1479340800000 | 6817.33 |
| 1479427200000 | 6822.35 |
| 1479686400000 | 6868.57 |
| 1479772800000 | 6913.21 |
| 1479859200000 | 6896.06 |
| 1479945600000 | 6978.52 |
| 1480032000000 | 6997.38 |
| 1480291200000 | 6934.87 |
| 1480377600000 | 6902.46 |
| 1480464000000 | 6904.61 |
| 1480550400000 | 6904.25 |
| 1480636800000 | 6903.32 |
| 1480896000000 | 7044.24 |
| 1480982400000 | 7049.82 |
| 1481068800000 | 7193.77 |
| 1481155200000 | 7168.1 |
| 1481241600000 | 7133.98 |
| 1481500800000 | 7231.07 |
| 1481587200000 | 7243.85 |
| 1481673600000 | 7211.88 |
| 1481760000000 | 7088.73 |
| 1481846400000 | 7056.57 |
| 1482105600000 | 7110.19 |
| 1482192000000 | 7091.74 |
| 1482278400000 | 7157.93 |
| 1482364800000 | 7139 |
| 1482451200000 | 7208.2 |
| 1482710400000 | 7208.2 |
| 1482796800000 | 7211.44 |
| 1482883200000 | 7196.58 |
| 1482969600000 | 7240.69 |
| 1483056000000 | 7289.31 |
| 1483315200000 | 7396.9 |
| 1483401600000 | 7265.38 |
| 1483488000000 | 7283.45 |
| 1483574400000 | 7346.05 |
| 1483660800000 | 7330.11 |
| 1483920000000 | 7267.89 |
| 1484006400000 | 7335.02 |
| 1484092800000 | 7284.37 |
| 1484179200000 | 7302.73 |
| 1484265600000 | 7338.6 |
| 1484524800000 | 7265.74 |
| 1484611200000 | 7273.9 |
| 1484697600000 | 7334.73 |
| 1484784000000 | 7329.6 |
| 1484870400000 | 7433.7 |
| 1485129600000 | 7495.56 |
| 1485216000000 | 7575.8 |
| 1485302400000 | 7611.15 |
| 1485388800000 | 7546.64 |
| 1485475200000 | 7567.89 |
| 1485734400000 | 7453.35 |
| 1485820800000 | 7465.63 |
| 1485907200000 | 7484.16 |
| 1485993600000 | 7553.19 |
| 1486080000000 | 7507.31 |
| 1486339200000 | 7416.64 |
| 1486425600000 | 7381.42 |
| 1486512000000 | 7388.67 |
| 1486598400000 | 7358.62 |
| 1486684800000 | 7329.26 |
| 1486944000000 | 7389.91 |
| 1487030400000 | 7360.31 |
| 1487116800000 | 7380.89 |
| 1487203200000 | 7386.34 |
| 1487289600000 | 7298.02 |
| 1487548800000 | 7344.63 |
| 1487635200000 | 7331.14 |
| 1487721600000 | 7305.77 |
| 1487808000000 | 7286.39 |
| 1487894400000 | 7164.36 |
| 1488153600000 | 7221.44 |
| 1488240000000 | 7268.86 |
| 1488326400000 | 7339.43 |
| 1488412800000 | 7282.19 |
| 1488499200000 | 7309.09 |
| 1488758400000 | 7295.41 |
| 1488844800000 | 7318.98 |
| 1488931200000 | 7310.63 |
| 1489017600000 | 7291.21 |
| 1489104000000 | 7361.75 |
| 1489363200000 | 7386.88 |
| 1489449600000 | 7378.9 |
| 1489536000000 | 7425.66 |
| 1489622400000 | 7528.05 |
| 1489708800000 | 7553.05 |
| 1489968000000 | 7563.04 |
| 1490054400000 | 7470.42 |
| 1490140800000 | 7425.73 |
| 1490227200000 | 7479.75 |
| 1490313600000 | 7496.03 |
| 1490572800000 | 7420.28 |
| 1490659200000 | 7443.7 |
| 1490745600000 | 7373.73 |
| 1490832000000 | 7356.83 |
| 1490918400000 | 7386.74 |
| 1491177600000 | 7365.58 |
| 1491264000000 | 7392.27 |
| 1491350400000 | 7425.93 |
| 1491436800000 | 7463.18 |
| 1491523200000 | 7494.45 |
| 1491782400000 | 7486.4 |
| 1491868800000 | 7489.58 |
| 1491955200000 | 7582.95 |
| 1492041600000 | 7601.79 |
| 1492128000000 | 7601.79 |
| 1492387200000 | 7629.33 |
| 1492473600000 | 7580.18 |
| 1492560000000 | 7613.89 |
| 1492646400000 | 7713.51 |
| 1492732800000 | 7626.26 |
| 1492992000000 | 7899.56 |
| 1493078400000 | 7959.49 |
| 1493164800000 | 7968.4 |
| 1493251200000 | 7974.12 |
| 1493337600000 | 7985.5 |
| 1493596800000 | 8006.03 |
| 1493683200000 | 7987.97 |
| 1493769600000 | 7878.51 |
| 1493856000000 | 7897.72 |
| 1493942400000 | 7976.41 |
| 1494201600000 | 7892.11 |
| 1494288000000 | 7927.93 |
| 1494374400000 | 7879.54 |
| 1494460800000 | 7873.12 |
| 1494547200000 | 7828.91 |
| 1494806400000 | 7927.6 |
| 1494892800000 | 8027.85 |
| 1494979200000 | 7892.94 |
| 1495065600000 | 7823.16 |
| 1495152000000 | 8011.92 |
| 1495411200000 | 8112.11 |
| 1495497600000 | 8129.5 |
| 1495584000000 | 8142.16 |
| 1495670400000 | 8163.28 |
| 1495756800000 | 8134.24 |
| 1496016000000 | 8131.64 |
| 1496102400000 | 8099.34 |
| 1496188800000 | 8066.87 |
| 1496275200000 | 8126.2 |
| 1496361600000 | 8233.15 |
| 1496620800000 | 8254.49 |
| 1496707200000 | 8257.04 |
| 1496793600000 | 8272.09 |
| 1496880000000 | 8245.94 |
| 1496966400000 | 8284.1 |
| 1497225600000 | 8180.47 |
| 1497312000000 | 8301.94 |
| 1497398400000 | 8329.53 |
| 1497484800000 | 8137.54 |
| 1497571200000 | 8250.22 |
| 1497830400000 | 8332.87 |
| 1497916800000 | 8258.27 |
| 1498003200000 | 8293.86 |
| 1498089600000 | 8285.75 |
| 1498176000000 | 8317.31 |
| 1498435200000 | 8295.39 |
| 1498521600000 | 8266.31 |
| 1498608000000 | 8338.51 |
| 1498694400000 | 8292.3 |
| 1498780800000 | 8293.1 |
| 1499040000000 | 8357.74 |
| 1499126400000 | 8314.67 |
| 1499212800000 | 8331.26 |
| 1499299200000 | 8352.11 |
| 1499385600000 | 8349.72 |
| 1499644800000 | 8393.57 |
| 1499731200000 | 8369.28 |
| 1499817600000 | 8520.05 |
| 1499904000000 | 8543.49 |
| 1499990400000 | 8586.82 |
| 1500249600000 | 8640.93 |
| 1500336000000 | 8699.61 |
| 1500422400000 | 8678.36 |
| 1500508800000 | 8683.03 |
| 1500595200000 | 8565.75 |
| 1500854400000 | 8559.4 |
| 1500940800000 | 8398.18 |
| 1501027200000 | 8432.55 |
| 1501113600000 | 8482.61 |
| 1501200000000 | 8416.74 |
| 1501459200000 | 8387.86 |
| 1501545600000 | 8430.86 |
| 1501632000000 | 8443.14 |
| 1501718400000 | 8509.13 |
| 1501804800000 | 8523.18 |
| 1502064000000 | 8566.88 |
| 1502150400000 | 8537.78 |
| 1502236800000 | 8513.26 |
| 1502323200000 | 8416.66 |
| 1502409600000 | 8365.38 |
| 1502668800000 | 8461.87 |
| 1502755200000 | 8384.68 |
| 1502841600000 | 8490.38 |
| 1502928000000 | 8538.92 |
| 1503014400000 | 8457.48 |
| 1503273600000 | 8470.13 |
| 1503360000000 | 8499.27 |
| 1503446400000 | 8547.62 |
| 1503532800000 | 8501.43 |
| 1503619200000 | 8583.15 |
| 1503878400000 | 8587.57 |
| 1503964800000 | 8529.03 |
| 1504051200000 | 8504.63 |
| 1504137600000 | 8579.46 |
| 1504224000000 | 8647.5 |
| 1504483200000 | 8615.79 |
| 1504569600000 | 8608.97 |
| 1504656000000 | 8573.93 |
| 1504742400000 | 8684.44 |
| 1504828800000 | 8712.42 |
| 1505088000000 | 8712.08 |
| 1505174400000 | 8744.26 |
| 1505260800000 | 8676.18 |
| 1505347200000 | 8590.79 |
| 1505433600000 | 8633.37 |
| 1505692800000 | 8684.69 |
| 1505779200000 | 8687.49 |
| 1505865600000 | 8704.92 |
| 1505952000000 | 8653.77 |
| 1506038400000 | 8705.11 |
| 1506297600000 | 8583.94 |
| 1506384000000 | 8518.21 |
| 1506470400000 | 8537.06 |
| 1506556800000 | 8644.7 |
| 1506643200000 | 8691.26 |
| 1506902400000 | 8646.73 |
| 1506988800000 | 8699.43 |
| 1507075200000 | 8706.34 |
| 1507161600000 | 8718.85 |
| 1507248000000 | 8710.6 |
| 1507507200000 | 8735.5 |
| 1507593600000 | 8753.54 |
| 1507680000000 | 8766.15 |
| 1507766400000 | 8758.93 |
| 1507852800000 | 8796.87 |
| 1508112000000 | 8779.5 |
| 1508198400000 | 8703.83 |
| 1508284800000 | 8757.35 |
| 1508371200000 | 8774.98 |
| 1508457600000 | 8784.05 |
| 1508716800000 | 8799.65 |
| 1508803200000 | 8831.48 |
| 1508889600000 | 8815 |
| 1508976000000 | 8636.73 |
| 1509062400000 | 8548.32 |
| 1509321600000 | 8529.6 |
| 1509408000000 | 8508.02 |
| 1509494400000 | 8562.88 |
| 1509580800000 | 8573.47 |
| 1509667200000 | 8553.87 |
| 1509926400000 | 8551.65 |
| 1510012800000 | 8485.29 |
| 1510099200000 | 8482.64 |
| 1510185600000 | 8344.73 |
| 1510272000000 | 8349.13 |
| 1510531200000 | 8243.22 |
| 1510617600000 | 8280.72 |
| 1510704000000 | 8300.75 |
| 1510790400000 | 8358.21 |
| 1510876800000 | 8348.19 |
| 1511136000000 | 8378.67 |
| 1511222400000 | 8372.77 |
| 1511308800000 | 8420.57 |
| 1511395200000 | 8443.7 |
| 1511481600000 | 8539.72 |
| 1511740800000 | 8417.11 |
| 1511827200000 | 8395.73 |
| 1511913600000 | 8407.98 |
| 1512000000000 | 8420.19 |
| 1512086400000 | 8313.57 |
| 1512345600000 | 8389.02 |
| 1512432000000 | 8382.09 |
| 1512518400000 | 8351.98 |
| 1512604800000 | 8346.57 |
| 1512691200000 | 8423.41 |
| 1512950400000 | 8536.02 |
| 1513036800000 | 8452.58 |
| 1513123200000 | 8524.71 |
| 1513209600000 | 8472.61 |
| 1513296000000 | 8435.56 |
| 1513555200000 | 8581.08 |
| 1513641600000 | 8612.5 |
| 1513728000000 | 8641.56 |
| 1513814400000 | 8599.05 |
| 1513900800000 | 8630.85 |
| 1514160000000 | 8630.85 |
| 1514246400000 | 8653.46 |
| 1514332800000 | 8698.06 |
| 1514419200000 | 8720.05 |
| 1514505600000 | 8781.46 |
| 1514851200000 | 8899.23 |
| 1514937600000 | 8947.18 |
| 1515024000000 | 9073.78 |
| 1515110400000 | 9099.18 |
| 1515369600000 | 9108.47 |
| 1515456000000 | 9182.62 |
| 1515542400000 | 9136.14 |
| 1515628800000 | 9121.48 |
| 1515715200000 | 9226.23 |
| 1515974400000 | 9282.51 |
| 1516060800000 | 9203.11 |
| 1516147200000 | 9195.47 |
| 1516233600000 | 9181.71 |
| 1516320000000 | 9272.72 |
| 1516579200000 | 9326.75 |
| 1516665600000 | 9366.04 |
| 1516752000000 | 9363.33 |
| 1516838400000 | 9384.76 |
| 1516924800000 | 9425.17 |
| 1517184000000 | 9336.53 |
| 1517270400000 | 9311.96 |
| 1517356800000 | 9187.88 |
| 1517443200000 | 9246.84 |
| 1517529600000 | 9141.27 |
| 1517788800000 | 8965.31 |
| 1517875200000 | 8753.48 |
| 1517961600000 | 8898.99 |
| 1518048000000 | 8711.25 |
| 1518134400000 | 8641.12 |
| 1518393600000 | 8776.95 |
| 1518480000000 | 8776.74 |
| 1518566400000 | 8898.25 |
| 1518652800000 | 9009.83 |
| 1518739200000 | 9145.2 |
| 1518998400000 | 9098.57 |
| 1519084800000 | 9145.95 |
| 1519171200000 | 9129.22 |
| 1519257600000 | 9033.24 |
| 1519344000000 | 9023.73 |
| 1519603200000 | 9049.71 |
| 1519689600000 | 9003.16 |
| 1519776000000 | 8927.53 |
| 1519862400000 | 8807.69 |
| 1519948800000 | 8715.77 |
| 1520208000000 | 8792.28 |
| 1520294400000 | 8900.21 |
| 1520380800000 | 8965.19 |
| 1520467200000 | 9028.27 |
| 1520553600000 | 9028.55 |
| 1520812800000 | 9023.14 |
| 1520899200000 | 9017.06 |
| 1520985600000 | 9000.41 |
| 1521072000000 | 9046 |
| 1521158400000 | 8973.42 |
| 1521417600000 | 8922.21 |
| 1521504000000 | 8922.22 |
| 1521590400000 | 8915.2 |
| 1521676800000 | 8794.78 |
| 1521763200000 | 8806.79 |
| 1522022400000 | 8775.55 |
| 1522108800000 | 8857.63 |
| 1522195200000 | 8772.44 |
| 1522281600000 | 8775.35 |
| 1522368000000 | 8775.35 |
| 1522627200000 | 8783.2 |
| 1522713600000 | 8671.55 |
| 1522800000000 | 8587.97 |
| 1522886400000 | 8756.8 |
| 1522972800000 | 8744.44 |
| 1523232000000 | 8753.42 |
| 1523318400000 | 8832.35 |
| 1523404800000 | 8790.25 |
| 1523491200000 | 8832.4 |
| 1523577600000 | 8880.44 |
| 1523836800000 | 8854.28 |
| 1523923200000 | 8928.22 |
| 1524009600000 | 9050.82 |
| 1524096000000 | 9092.78 |
| 1524182400000 | 9026.93 |
| 1524441600000 | 9003.53 |
| 1524528000000 | 8970.7 |
| 1524614400000 | 8900.77 |
| 1524700800000 | 8741.31 |
| 1524787200000 | 8742.33 |
| 1525046400000 | 8794.97 |
| 1525132800000 | 8727.64 |
| 1525219200000 | 8757.45 |
| 1525305600000 | 8631.6 |
| 1525392000000 | 8711.14 |
| 1525651200000 | 8771.46 |
| 1525737600000 | 8793.19 |
| 1525824000000 | 8764.81 |
| 1525910400000 | 8782.56 |
| 1525996800000 | 8906.34 |
| 1526256000000 | 8902.97 |
| 1526342400000 | 8802.61 |
| 1526428800000 | 8814.53 |
| 1526515200000 | 8891.01 |
| 1526601600000 | 8888.58 |
| 1526860800000 | 8937.54 |
| 1526947200000 | 9026.27 |
| 1527033600000 | 8858.14 |
| 1527120000000 | 8830.36 |
| 1527206400000 | 8770.09 |
| 1527465600000 | 8731.7 |
| 1527552000000 | 8534.93 |
| 1527638400000 | 8611.52 |
| 1527724800000 | 8681.71 |
| 1527811200000 | 8792.99 |
| 1528070400000 | 8818.15 |
| 1528156800000 | 8775.61 |
| 1528243200000 | 8895.91 |
| 1528329600000 | 8901.26 |
| 1528416000000 | 8888.16 |
| 1528675200000 | 8957.39 |
| 1528761600000 | 8910.15 |
| 1528848000000 | 8915.09 |
| 1528934400000 | 8860.03 |
| 1529020800000 | 8711.14 |
| 1529280000000 | 8661 |
| 1529366400000 | 8472.37 |
| 1529452800000 | 8529.13 |
| 1529539200000 | 8486.61 |
| 1529625600000 | 8509.28 |
| 1529884800000 | 8432.97 |
| 1529971200000 | 8422.07 |
| 1530057600000 | 8394.57 |
| 1530144000000 | 8363.2 |
| 1530230400000 | 8526.72 |
| 1530489600000 | 8360.18 |
| 1530576000000 | 8397.17 |
| 1530662400000 | 8350.07 |
| 1530748800000 | 8422 |
| 1530835200000 | 8464.62 |
| 1531094400000 | 8572.89 |
| 1531180800000 | 8620.11 |
| 1531267200000 | 8491.9 |
| 1531353600000 | 8483.13 |
| 1531440000000 | 8450.26 |
| 1531699200000 | 8514.66 |
| 1531785600000 | 8612.74 |
| 1531872000000 | 8586.83 |
| 1531958400000 | 8517.82 |
| 1532044800000 | 8410.37 |
| 1532304000000 | 8376.02 |
| 1532390400000 | 8566.08 |
| 1532476800000 | 8472.19 |
| 1532563200000 | 8446.5 |
| 1532649600000 | 8543.76 |
| 1532908800000 | 8482.99 |
| 1532995200000 | 8492.79 |
| 1533081600000 | 8528.94 |
| 1533168000000 | 8402.04 |
| 1533254400000 | 8405.19 |
| 1533513600000 | 8327.57 |
| 1533600000000 | 8431.26 |
| 1533686400000 | 8404.73 |
| 1533772800000 | 8393.73 |
| 1533859200000 | 8214.54 |
| 1534118400000 | 8101.08 |
| 1534204800000 | 8019.92 |
| 1534291200000 | 7866.71 |
| 1534377600000 | 8000.54 |
| 1534464000000 | 8042.53 |
| 1534723200000 | 8088.68 |
| 1534809600000 | 8225.65 |
| 1534896000000 | 8327.49 |
| 1534982400000 | 8313.02 |
| 1535068800000 | 8333.42 |
| 1535328000000 | 8437.73 |
| 1535414400000 | 8604.41 |
| 1535500800000 | 8550.51 |
| 1535587200000 | 8512.41 |
| 1535673600000 | 8450.62 |
| 1535932800000 | 8407.13 |
| 1536019200000 | 8204.42 |
| 1536105600000 | 8142.97 |
| 1536192000000 | 8035.97 |
| 1536278400000 | 7996.7 |
| 1536537600000 | 8048.67 |
| 1536624000000 | 8180.9 |
| 1536710400000 | 8254.37 |
| 1536796800000 | 8312.68 |
| 1536883200000 | 8387.12 |
| 1537142400000 | 8382.59 |
| 1537228800000 | 8440.59 |
| 1537315200000 | 8515.73 |
| 1537401600000 | 8616.52 |
| 1537488000000 | 8639.28 |
| 1537747200000 | 8638.58 |
| 1537833600000 | 8591.49 |
| 1537920000000 | 8537.1 |
| 1538006400000 | 8568.24 |
| 1538092800000 | 8487.69 |
| 1538352000000 | 8436.64 |
| 1538438400000 | 8325.71 |
| 1538524800000 | 8308.94 |
| 1538611200000 | 8246.33 |
| 1538697600000 | 8140.52 |
| 1538956800000 | 7996.08 |
| 1539043200000 | 7986.3 |
| 1539129600000 | 7917.85 |
| 1539216000000 | 7812.03 |
| 1539302400000 | 7865.72 |
| 1539561600000 | 7874.73 |
| 1539648000000 | 8059.91 |
| 1539734400000 | 7952.98 |
| 1539820800000 | 7854.82 |
| 1539907200000 | 7698.91 |
| 1540166400000 | 7600.6 |
| 1540252800000 | 7435.07 |
| 1540339200000 | 7466.09 |
| 1540425600000 | 7535.35 |
| 1540512000000 | 7460.84 |
| 1540771200000 | 7422.97 |
| 1540857600000 | 7430.19 |
| 1540944000000 | 7631.85 |
| 1541030400000 | 7700.78 |
| 1541116800000 | 7874.83 |
| 1541376000000 | 7850.34 |
| 1541462400000 | 7848.76 |
| 1541548800000 | 7902.26 |
| 1541635200000 | 7861.42 |
| 1541721600000 | 7743.17 |
| 1541980800000 | 7662.91 |
| 1542067200000 | 7678.72 |
| 1542153600000 | 7697.59 |
| 1542240000000 | 7662.46 |
| 1542326400000 | 7756.83 |
| 1542585600000 | 7744.48 |
| 1542672000000 | 7589.49 |
| 1542758400000 | 7624.67 |
| 1542844800000 | 7581.14 |
| 1542931200000 | 7529.83 |
| 1543190400000 | 7566.44 |
| 1543276800000 | 7456.09 |
| 1543363200000 | 7457.06 |
| 1543449600000 | 7525.31 |
| 1543536000000 | 7448.79 |
| 1543795200000 | 7666.98 |
| 1543881600000 | 7521.11 |
| 1543968000000 | 7478.6 |
| 1544054400000 | 7505.97 |
| 1544140800000 | 7464.95 |
| 1544400000000 | 7266.77 |
| 1544486400000 | 7328.24 |
| 1544572800000 | 7520.99 |
| 1544659200000 | 7446.41 |
| 1544745600000 | 7331.28 |
| 1545004800000 | 7310.17 |
| 1545091200000 | 7304.67 |
| 1545177600000 | 7403.38 |
| 1545264000000 | 7269.45 |
| 1545350400000 | 7226.1 |
| 1545609600000 | 7226.1 |
| 1545696000000 | 7226.1 |
| 1545782400000 | 7222.3 |
| 1545868800000 | 7112.07 |
| 1545955200000 | 7231.07 |
| 1546214400000 | 7229.18 |
| 1546387200000 | 7294.97 |
| 1546473600000 | 7343.86 |
| 1546560000000 | 7507.04 |
| 1546819200000 | 7610.05 |
| 1546905600000 | 7700.65 |
| 1546992000000 | 7833.63 |
| 1547078400000 | 7821.26 |
| 1547164800000 | 7766.23 |
| 1547424000000 | 7711.47 |
| 1547510400000 | 7697.79 |
| 1547596800000 | 7744.12 |
| 1547683200000 | 7750.03 |
| 1547769600000 | 7807.11 |
| 1548028800000 | 7805.02 |
| 1548115200000 | 7749.43 |
| 1548201600000 | 7744.78 |
| 1548288000000 | 7766.44 |
| 1548374400000 | 7871.56 |
| 1548633600000 | 7863.42 |
| 1548720000000 | 7870.46 |
| 1548806400000 | 7869.9 |
| 1548892800000 | 7847.96 |
| 1548979200000 | 7861.3 |
| 1549238400000 | 7799.01 |
| 1549324800000 | 7880.4 |
| 1549411200000 | 7952.53 |
| 1549497600000 | 7789.41 |
| 1549584000000 | 7693.55 |
| 1549843200000 | 7819.01 |
| 1549929600000 | 7799.1 |
| 1550016000000 | 7782.88 |
| 1550102400000 | 7714.42 |
| 1550188800000 | 7730.88 |
| 1550448000000 | 7835.78 |
| 1550534400000 | 7785.46 |
| 1550620800000 | 7895.96 |
| 1550707200000 | 7861.16 |
| 1550793600000 | 7856.84 |
| 1551052800000 | 7924.31 |
| 1551139200000 | 7999.65 |
| 1551225600000 | 8029.97 |
| 1551312000000 | 7987.64 |
| 1551398400000 | 8104.91 |
| 1551657600000 | 8084.42 |
| 1551744000000 | 8075.7 |
| 1551830400000 | 8063.09 |
| 1551916800000 | 7929.96 |
| 1552003200000 | 7886.85 |
| 1552262400000 | 7970.58 |
| 1552348800000 | 8083.64 |
| 1552435200000 | 8171.59 |
| 1552521600000 | 8245.52 |
| 1552608000000 | 8285.47 |
| 1552867200000 | 8342.34 |
| 1552953600000 | 8434.9 |
| 1553040000000 | 8369.45 |
| 1553126400000 | 8363.63 |
| 1553212800000 | 8202.72 |
| 1553472000000 | 8135.41 |
| 1553558400000 | 8150.72 |
| 1553644800000 | 8158.08 |
| 1553731200000 | 8140.08 |
| 1553817600000 | 8184.86 |
| 1554076800000 | 8380.65 |
| 1554163200000 | 8473.38 |
| 1554249600000 | 8603.46 |
| 1554336000000 | 8585.13 |
| 1554422400000 | 8626.37 |
| 1554681600000 | 8641.84 |
| 1554768000000 | 8684.85 |
| 1554854400000 | 8674.44 |
| 1554940800000 | 8730.82 |
| 1555027200000 | 8806.34 |
| 1555286400000 | 8821.22 |
| 1555372800000 | 8811.84 |
| 1555459200000 | 8715.8 |
| 1555545600000 | 8741.35 |
| 1555632000000 | 8741.35 |
| 1555891200000 | 8750.29 |
| 1555977600000 | 8747.37 |
| 1556064000000 | 8726 |
| 1556150400000 | 8623.55 |
| 1556236800000 | 8684.46 |
| 1556496000000 | 8709.18 |
| 1556582400000 | 8679.56 |
| 1556668800000 | 8705.51 |
| 1556755200000 | 8570.21 |
| 1556841600000 | 8519.69 |
| 1557100800000 | 8394.14 |
| 1557187200000 | 8334.31 |
| 1557273600000 | 8307.78 |
| 1557360000000 | 8222.81 |
| 1557446400000 | 8260.31 |
| 1557705600000 | 8058.11 |
| 1557792000000 | 8092.79 |
| 1557878400000 | 8108.91 |
| 1557964800000 | 8160.07 |
| 1558051200000 | 8152.33 |
| 1558310400000 | 7993.51 |
| 1558396800000 | 8073.23 |
| 1558483200000 | 8059.88 |
| 1558569600000 | 7853.89 |
| 1558656000000 | 7944.88 |
| 1558915200000 | 7955.12 |
| 1559001600000 | 7926.44 |
| 1559088000000 | 7781.37 |
| 1559174400000 | 7770.19 |
| 1559260800000 | 7757.65 |
| 1559520000000 | 7793.86 |
| 1559606400000 | 7890.68 |
| 1559692800000 | 7891.78 |
| 1559779200000 | 7938.78 |
| 1559865600000 | 8100.28 |
| 1560124800000 | 8214.62 |
| 1560211200000 | 8394.16 |
| 1560297600000 | 8375.66 |
| 1560384000000 | 8432.53 |
| 1560470400000 | 8318.84 |
| 1560729600000 | 8292.45 |
| 1560816000000 | 8427.66 |
| 1560902400000 | 8447.92 |
| 1560988800000 | 8502.86 |
| 1561075200000 | 8525.07 |
| 1561334400000 | 8519.36 |
| 1561420800000 | 8502.97 |
| 1561507200000 | 8539 |
| 1561593600000 | 8546.22 |
| 1561680000000 | 8612.24 |
| 1561939200000 | 8690.02 |
| 1562025600000 | 8662.58 |
| 1562112000000 | 8650.93 |
| 1562198400000 | 8727.51 |
| 1562284800000 | 8601.15 |
| 1562544000000 | 8565.09 |
| 1562630400000 | 8427.97 |
| 1562716800000 | 8435.38 |
| 1562803200000 | 8372.78 |
| 1562889600000 | 8359.63 |
| 1563148800000 | 8390.94 |
| 1563235200000 | 8395.32 |
| 1563321600000 | 8292.21 |
| 1563408000000 | 8097.27 |
| 1563494400000 | 8204.59 |
| 1563753600000 | 8238.79 |
| 1563840000000 | 8198.63 |
| 1563926400000 | 8086.17 |
| 1564012800000 | 7991.37 |
| 1564099200000 | 7903.37 |
| 1564358400000 | 7879.78 |
| 1564444800000 | 7777.35 |
| 1564531200000 | 7839.07 |
| 1564617600000 | 7796.83 |
| 1564704000000 | 7744.11 |
| 1564963200000 | 7705.53 |
| 1565049600000 | 7668.32 |
| 1565136000000 | 7617.38 |
| 1565222400000 | 7733.69 |
| 1565308800000 | 7704.04 |
| 1565568000000 | 7611.34 |
| 1565654400000 | 7642.22 |
| 1565740800000 | 7480.9 |
| 1565827200000 | 7393.91 |
| 1565913600000 | 7501.07 |
| 1566172800000 | 7579.03 |
| 1566259200000 | 7518.35 |
| 1566345600000 | 7615.32 |
| 1566432000000 | 7648.47 |
| 1566518400000 | 7576.98 |
| 1566777600000 | 7544.78 |
| 1566864000000 | 7560.54 |
| 1566950400000 | 7461.66 |
| 1567036800000 | 7598.52 |
| 1567123200000 | 7587.15 |
| 1567382400000 | 7610.29 |
| 1567468800000 | 7570.75 |
| 1567555200000 | 7717.47 |
| 1567641600000 | 7841.55 |
| 1567728000000 | 7877.77 |
| 1567987200000 | 7987.3 |
| 1568073600000 | 7969.38 |
| 1568160000000 | 7953.11 |
| 1568246400000 | 8069.08 |
| 1568332800000 | 8189.2 |
| 1568592000000 | 8147.99 |
| 1568678400000 | 8117.12 |
| 1568764800000 | 8081.19 |
| 1568851200000 | 8100.08 |
| 1568937600000 | 8000.52 |
| 1569196800000 | 7893.44 |
| 1569283200000 | 7846.47 |
| 1569369600000 | 7775.11 |
| 1569456000000 | 7810.51 |
| 1569542400000 | 7892.88 |
| 1569801600000 | 7888.83 |
| 1569888000000 | 7829.5 |
| 1569974400000 | 7673.2 |
| 1570060800000 | 7621.81 |
| 1570147200000 | 7647.24 |
| 1570406400000 | 7671.71 |
| 1570492800000 | 7606.75 |
| 1570579200000 | 7701.67 |
| 1570665600000 | 7802.1 |
| 1570752000000 | 7960.31 |
| 1571011200000 | 7891.39 |
| 1571097600000 | 7968.03 |
| 1571184000000 | 7998.82 |
| 1571270400000 | 8064.19 |
| 1571356800000 | 8076.42 |
| 1571616000000 | 8188.48 |
| 1571702400000 | 8153.31 |
| 1571788800000 | 8128.78 |
| 1571875200000 | 8225.84 |
| 1571961600000 | 8319.08 |
| 1572220800000 | 8413.28 |
| 1572307200000 | 8508.02 |
| 1572393600000 | 8526.1 |
| 1572480000000 | 8466.3 |
| 1572566400000 | 8581.37 |
| 1572825600000 | 8697.62 |
| 1572912000000 | 8747.07 |
| 1572998400000 | 8727.91 |
| 1573084800000 | 8842.67 |
| 1573171200000 | 8833.16 |
| 1573430400000 | 8861.82 |
| 1573516800000 | 8821.24 |
| 1573603200000 | 8725.31 |
| 1573689600000 | 8686.65 |
| 1573776000000 | 8769.55 |
| 1574035200000 | 8727.04 |
| 1574121600000 | 8682.41 |
| 1574208000000 | 8653.61 |
| 1574294400000 | 8606.15 |
| 1574380800000 | 8584.79 |
| 1574640000000 | 8605.4 |
| 1574726400000 | 8631.78 |
| 1574812800000 | 8600.06 |
| 1574899200000 | 8582.72 |
| 1574985600000 | 8584.36 |
| 1575244800000 | 8584.36 |
| 1575331200000 | 8519.89 |
| 1575417600000 | 8626.13 |
| 1575504000000 | 8634.12 |
| 1575590400000 | 8600.26 |
| 1575849600000 | 8696.23 |
| 1575936000000 | 8746.64 |
| 1576022400000 | 8705.63 |
| 1576108800000 | 8688.13 |
| 1576195200000 | 8809.85 |
| 1576454400000 | 8841.69 |
| 1576540800000 | 8875.38 |
| 1576627200000 | 8763.47 |
| 1576713600000 | 8810.54 |
| 1576800000000 | 8791.46 |
| 1577059200000 | 8820.84 |
| 1577145600000 | 8822.82 |
| 1577232000000 | 8822.82 |
| 1577318400000 | 8829.59 |
| 1577404800000 | 8872.22 |
| 1577664000000 | 8882.88 |
| 1577750400000 | 8899.93 |
| 1577923200000 | 9038.47 |
| 1578009600000 | 8941.69 |
| 1578268800000 | 8961.31 |
| 1578355200000 | 8837.87 |
| 1578441600000 | 8847.33 |
| 1578528000000 | 8916.57 |
| 1578614400000 | 8980.78 |
| 1578873600000 | 9054.09 |
| 1578960000000 | 9098.25 |
| 1579046400000 | 9150.75 |
| 1579132800000 | 9252.33 |
| 1579219200000 | 9275.81 |
| 1579478400000 | 9354.79 |
| 1579564800000 | 9340.56 |
| 1579651200000 | 9266 |
| 1579737600000 | 9198.16 |
| 1579824000000 | 9175.38 |
| 1580083200000 | 8890.7 |
| 1580169600000 | 8983.5 |
| 1580256000000 | 8985.11 |
| 1580342400000 | 8935.19 |
| 1580428800000 | 8995.62 |
| 1580688000000 | 8999.59 |
| 1580774400000 | 9197.69 |
| 1580860800000 | 9473.65 |
| 1580947200000 | 9583.46 |
| 1581033600000 | 9492.38 |
| 1581292800000 | 9553.86 |
| 1581379200000 | 9622.21 |
| 1581465600000 | 9601.71 |
| 1581552000000 | 9427.66 |
| 1581638400000 | 9419.28 |
| 1581897600000 | 9327.78 |
| 1581984000000 | 9117.76 |
| 1582070400000 | 9138.7 |
| 1582156800000 | 9067.17 |
| 1582243200000 | 9007.31 |
| 1582502400000 | 8663.11 |
| 1582588800000 | 8481.9 |
| 1582675200000 | 8562.34 |
| 1582761600000 | 8427.15 |
| 1582848000000 | 8264.4 |
| 1583107200000 | 8372.3 |
| 1583193600000 | 8558.62 |
| 1583280000000 | 8479.11 |
| 1583366400000 | 8268.72 |
| 1583452800000 | 8158.98 |
| 1583712000000 | 7728.08 |
| 1583798400000 | 7660.22 |
| 1583884800000 | 7469.35 |
| 1583971200000 | 6644.57 |
| 1584057600000 | 6565.86 |
| 1584316800000 | 6241.17 |
| 1584403200000 | 6150.92 |
| 1584489600000 | 5772.78 |
| 1584576000000 | 5648.47 |
| 1584662400000 | 5782.7 |
| 1584921600000 | 5528.69 |
| 1585008000000 | 5930.41 |
| 1585094400000 | 6185.55 |
| 1585180800000 | 6293.48 |
| 1585267200000 | 6076.11 |
| 1585526400000 | 6062.94 |
| 1585612800000 | 6312.85 |
| 1585699200000 | 6188.87 |
| 1585785600000 | 6214.71 |
| 1585872000000 | 6179.79 |
| 1586131200000 | 6378.8 |
| 1586217600000 | 6674.75 |
| 1586304000000 | 6684.04 |
| 1586390400000 | 6852.45 |
| 1586476800000 | 6852.45 |
| 1586736000000 | 6828.64 |
| 1586822400000 | 6937.81 |
| 1586908800000 | 6574.31 |
| 1586995200000 | 6438.54 |
| 1587081600000 | 6664.58 |
| 1587340800000 | 6742.91 |
| 1587427200000 | 6528.38 |
| 1587513600000 | 6561.44 |
| 1587600000000 | 6697.67 |
| 1587686400000 | 6703.83 |
| 1587945600000 | 6856.63 |
| 1588032000000 | 7067.87 |
| 1588118400000 | 7341.98 |
| 1588204800000 | 7349.79 |
| 1588291200000 | 7387.04 |
| 1588550400000 | 7039.97 |
| 1588636800000 | 7070.83 |
| 1588723200000 | 7081.01 |
| 1588809600000 | 7176.51 |
| 1588896000000 | 7317.35 |
| 1589155200000 | 7230.45 |
| 1589241600000 | 7242.5 |
| 1589328000000 | 7011.7 |
| 1589414400000 | 6815.42 |
| 1589500800000 | 6889.73 |
| 1589760000000 | 7207.07 |
| 1589846400000 | 7397.38 |
| 1589932800000 | 7496.24 |
| 1590019200000 | 7461.46 |
| 1590105600000 | 7388.01 |
| 1590364800000 | 7487.2 |
| 1590451200000 | 7687.66 |
| 1590537600000 | 7849.79 |
| 1590624000000 | 8012.92 |
| 1590710400000 | 7974.92 |
| 1590969600000 | 8064.19 |
| 1591056000000 | 8220.49 |
| 1591142400000 | 8349.71 |
| 1591228800000 | 8481.12 |
| 1591315200000 | 8576.29 |
| 1591574400000 | 8601.95 |
| 1591660800000 | 8489.5 |
| 1591747200000 | 8358.89 |
| 1591833600000 | 8043.83 |
| 1591920000000 | 7991.77 |
| 1592179200000 | 8011.56 |
| 1592265600000 | 8248.69 |
| 1592352000000 | 8180.29 |
| 1592438400000 | 8084.4 |
| 1592524800000 | 8058.46 |
| 1592784000000 | 8038.34 |
| 1592870400000 | 8248.7 |
| 1592956800000 | 8085.68 |
| 1593043200000 | 8046.23 |
| 1593129600000 | 8039.45 |
| 1593388800000 | 8132.72 |
| 1593475200000 | 8076.61 |
| 1593561600000 | 8161.15 |
| 1593648000000 | 8141.87 |
| 1593734400000 | 8092.32 |
| 1593993600000 | 8215.68 |
| 1594080000000 | 8137.03 |
| 1594166400000 | 8068.64 |
| 1594252800000 | 7983.11 |
| 1594339200000 | 7968.47 |
| 1594598400000 | 8190.33 |
| 1594684800000 | 8169.24 |
| 1594771200000 | 8223.49 |
| 1594857600000 | 8312.32 |
| 1594944000000 | 8362.23 |
| 1595203200000 | 8398.37 |
| 1595289600000 | 8551.18 |
| 1595376000000 | 8642.35 |
| 1595462400000 | 8709.08 |
| 1595548800000 | 8836.53 |
| 1595808000000 | 9106.5 |
| 1595894400000 | 8967.23 |
| 1595980800000 | 9076.7 |
| 1596067200000 | 8956.24 |
| 1596153600000 | 8948.73 |
| 1596412800000 | 9029.26 |
| 1596499200000 | 9005.6 |
| 1596585600000 | 9201.7 |
| 1596672000000 | 9149.02 |
| 1596758400000 | 9214.79 |
| 1597017600000 | 9215.06 |
| 1597104000000 | 9343.34 |
| 1597190400000 | 9434.58 |
| 1597276800000 | 9419.96 |
| 1597363200000 | 9298.07 |
| 1597622400000 | 9419.72 |
| 1597708800000 | 9438.39 |
| 1597795200000 | 9501.48 |
| 1597881600000 | 9323.5 |
| 1597968000000 | 9260.59 |
| 1598227200000 | 9427.94 |
| 1598313600000 | 9436 |
| 1598400000000 | 9562.92 |
| 1598486400000 | 9516.51 |
| 1598572800000 | 9558.25 |
| 1598832000000 | 9609.87 |
| 1598918400000 | 9532.95 |
| 1599004800000 | 9419.37 |
| 1599091200000 | 9298.2 |
| 1599177600000 | 9311.57 |
| 1599436800000 | 9475.67 |
| 1599523200000 | 9377.64 |
| 1599609600000 | 9606.57 |
| 1599696000000 | 9663.98 |
| 1599782400000 | 9604.63 |
| 1600041600000 | 9588.24 |
| 1600128000000 | 9644.05 |
| 1600214400000 | 9731.23 |
| 1600300800000 | 9732.32 |
| 1600387200000 | 9765.35 |
| 1600646400000 | 9305.63 |
| 1600732800000 | 9363.79 |
| 1600819200000 | 9268.41 |
| 1600905600000 | 9270.98 |
| 1600992000000 | 9201.86 |
| 1601251200000 | 9378.56 |
| 1601337600000 | 9424.68 |
| 1601424000000 | 9497.21 |
| 1601510400000 | 9709.17 |
| 1601596800000 | 9587.81 |
| 1601856000000 | 9700.05 |
| 1601942400000 | 9693.21 |
| 1602028800000 | 9632.27 |
| 1602115200000 | 9719.67 |
| 1602201600000 | 9850.69 |
| 1602460800000 | 9981.12 |
| 1602547200000 | 9847.5 |
| 1602633600000 | 10007.37 |
| 1602720000000 | 9868.7 |
| 1602806400000 | 10035.31 |
| 1603065600000 | 10067.2 |
| 1603152000000 | 10090.29 |
| 1603238400000 | 10037.74 |
| 1603324800000 | 9849.58 |
| 1603411200000 | 9926.27 |
| 1603670400000 | 9740.2 |
| 1603756800000 | 9616.67 |
| 1603843200000 | 9248.78 |
| 1603929600000 | 9182.68 |
| 1604016000000 | 9337.93 |
| 1604275200000 | 9346.27 |
| 1604361600000 | 9536.66 |
| 1604448000000 | 9616.56 |
| 1604534400000 | 9771.8 |
| 1604620800000 | 9792.27 |
| 1604880000000 | 10035.69 |
| 1604966400000 | 10157.19 |
| 1605052800000 | 10078.36 |
| 1605139200000 | 10049.41 |
| 1605225600000 | 10130.25 |
| 1605484800000 | 10315.04 |
| 1605571200000 | 10301.31 |
| 1605657600000 | 10357.74 |
| 1605744000000 | 10204.2 |
| 1605830400000 | 10259.61 |
| 1606089600000 | 10335.2 |
| 1606176000000 | 10511.43 |
| 1606262400000 | 10571.2 |
| 1606348800000 | 10614.77 |
| 1606435200000 | 10746.64 |
| 1606694400000 | 10758.22 |
| 1606780800000 | 10834.8 |
| 1606867200000 | 10838.94 |
| 1606953600000 | 10909.25 |
| 1607040000000 | 10965.16 |
| 1607299200000 | 10964.37 |
| 1607385600000 | 11065.78 |
| 1607472000000 | 10981.49 |
| 1607558400000 | 10998.15 |
| 1607644800000 | 10946.57 |
| 1607904000000 | 11050.32 |
| 1607990400000 | 11177.73 |
| 1608076800000 | 11412.57 |
| 1608163200000 | 11434.9 |
| 1608249600000 | 11501.18 |
| 1608508800000 | 11292.93 |
| 1608595200000 | 11414.63 |
| 1608681600000 | 11496.8 |
| 1608768000000 | 11493.97 |
| 1608854400000 | 11493.97 |
| 1609113600000 | 11649.56 |
| 1609200000000 | 11860.35 |
| 1609286400000 | 11880.16 |
| 1609372800000 | 11817.38 |
| 1609718400000 | 11966.99 |
| 1609804800000 | 11887.76 |
| 1609891200000 | 11892.12 |
| 1609977600000 | 12127.37 |
| 1610064000000 | 12170.49 |
| 1610323200000 | 11955.2 |
| 1610409600000 | 12158.97 |
| 1610496000000 | 12128.46 |
| 1610582400000 | 12184.82 |
| 1610668800000 | 12050.7 |
| 1610928000000 | 12184.39 |
| 1611014400000 | 12299.77 |
| 1611100800000 | 12422.09 |
| 1611187200000 | 12565.8 |
| 1611273600000 | 12526.57 |
| 1611532800000 | 12442.76 |
| 1611619200000 | 12480.8 |
| 1611705600000 | 12174.5 |
| 1611792000000 | 12139.56 |
| 1611878400000 | 12277.95 |
| 1612137600000 | 12399.44 |
| 1612224000000 | 12423.81 |
| 1612310400000 | 12461.7 |
| 1612396800000 | 12642.53 |
| 1612483200000 | 12643.9 |
| 1612742400000 | 12824.15 |
| 1612828800000 | 12799 |
| 1612915200000 | 12802.5 |
| 1613001600000 | 12885.16 |
| 1613088000000 | 12971.13 |
| 1613347200000 | 13044.06 |
| 1613433600000 | 13158.77 |
| 1613520000000 | 12867.62 |
| 1613606400000 | 12869.78 |
| 1613692800000 | 13007.36 |
| 1613952000000 | 13055.97 |
| 1614038400000 | 12944.17 |
| 1614124800000 | 13009.18 |
| 1614211200000 | 13198.23 |
| 1614297600000 | 12879.07 |
| 1614556800000 | 13059.66 |
| 1614643200000 | 13102.01 |
| 1614729600000 | 13150.41 |
| 1614816000000 | 12703.93 |
| 1614902400000 | 12509.07 |
| 1615161600000 | 12680.26 |
| 1615248000000 | 12744.18 |
| 1615334400000 | 12744.61 |
| 1615420800000 | 13081.07 |
| 1615507200000 | 12995.69 |
| 1615766400000 | 13066.82 |
| 1615852800000 | 13078.52 |
| 1615939200000 | 12981.21 |
| 1616025600000 | 13105.18 |
| 1616112000000 | 13051.54 |
| 1616371200000 | 13176.56 |
| 1616457600000 | 12989.99 |
| 1616544000000 | 12932.31 |
| 1616630400000 | 12886.19 |
| 1616716800000 | 13083.51 |
| 1616976000000 | 13099.73 |
| 1617062400000 | 13118.59 |
| 1617148800000 | 13163.62 |
| 1617235200000 | 13338.37 |
| 1617321600000 | 13338.37 |
| 1617580800000 | 13381.47 |
| 1617667200000 | 13612.81 |
| 1617753600000 | 13682.64 |
| 1617840000000 | 13803.35 |
| 1617926400000 | 13823.94 |
| 1618185600000 | 13783.44 |
| 1618272000000 | 14026.49 |
| 1618358400000 | 14051.57 |
| 1618444800000 | 14140.52 |
| 1618531200000 | 14401.81 |
| 1618790400000 | 14600.55 |
| 1618876800000 | 14436.37 |
| 1618963200000 | 14418.97 |
| 1619049600000 | 14599.48 |
| 1619136000000 | 14810.34 |
| 1619395200000 | 15020.67 |
| 1619481600000 | 14873.73 |
| 1619568000000 | 14907.8 |
| 1619654400000 | 14822.94 |
| 1619740800000 | 14761.03 |
| 1620000000000 | 14831.34 |
| 1620086400000 | 14521.58 |
| 1620172800000 | 14745.87 |
| 1620259200000 | 14622.76 |
| 1620345600000 | 14842.51 |
| 1620604800000 | 14825.8 |
| 1620691200000 | 14427.48 |
| 1620777600000 | 14247.67 |
| 1620864000000 | 14245.31 |
| 1620950400000 | 14334.64 |
| 1621209600000 | 14443.86 |
| 1621296000000 | 14708.94 |
| 1621382400000 | 14527.31 |
| 1621468800000 | 14625.79 |
| 1621555200000 | 14682.35 |
| 1621814400000 | 14790.32 |
| 1621900800000 | 14815.24 |
| 1621987200000 | 14672.65 |
| 1622073600000 | 14766.25 |
| 1622160000000 | 14874.05 |
| 1622419200000 | 14836.61 |
| 1622505600000 | 14962.14 |
| 1622592000000 | 14940.34 |
| 1622678400000 | 14833.6 |
| 1622764800000 | 14887.17 |
| 1623024000000 | 14839.31 |
| 1623110400000 | 14790.65 |
| 1623196800000 | 14766.88 |
| 1623283200000 | 14620.94 |
| 1623369600000 | 14644.19 |
| 1623628800000 | 14694.59 |
| 1623715200000 | 14526.96 |
| 1623801600000 | 14558.17 |
| 1623888000000 | 14223.67 |
| 1623974400000 | 14152.8 |
| 1624233600000 | 14194.51 |
| 1624320000000 | 14303.86 |
| 1624406400000 | 14315.73 |
| 1624492800000 | 14275.09 |
| 1624579200000 | 14304.41 |
| 1624838400000 | 14312.17 |
| 1624924800000 | 14474.51 |
| 1625011200000 | 14417.89 |
| 1625097600000 | 14584.6 |
| 1625184000000 | 14609.57 |
| 1625443200000 | 14830.72 |
| 1625529600000 | 14765.35 |
| 1625616000000 | 14762.3 |
| 1625702400000 | 14642.52 |
| 1625788800000 | 14753.2 |
| 1626048000000 | 14892.29 |
| 1626134400000 | 14832.21 |
| 1626220800000 | 14918.2 |
| 1626307200000 | 14937.4 |
| 1626393600000 | 14951.12 |
| 1626652800000 | 14629.85 |
| 1626739200000 | 14755.36 |
| 1626825600000 | 14940.32 |
| 1626912000000 | 15025.23 |
| 1626998400000 | 15186.13 |
| 1627257600000 | 15329.23 |
| 1627344000000 | 15249.72 |
| 1627430400000 | 15197.65 |
| 1627516800000 | 15343.41 |
| 1627603200000 | 15285.48 |
| 1627862400000 | 15414.95 |
| 1627948800000 | 15411.8 |
| 1628035200000 | 15402.77 |
| 1628121600000 | 15307.89 |
| 1628208000000 | 15441.73 |
| 1628467200000 | 15389.28 |
| 1628553600000 | 15339.02 |
| 1628640000000 | 15302.65 |
| 1628726400000 | 15177.43 |
| 1628812800000 | 15231.62 |
| 1629072000000 | 15103.35 |
| 1629158400000 | 15024.95 |
| 1629244800000 | 15118.99 |
| 1629331200000 | 14740.9 |
| 1629417600000 | 14798.96 |
| 1629676800000 | 15082.48 |
| 1629763200000 | 15130.21 |
| 1629849600000 | 15311.23 |
| 1629936000000 | 15306.77 |
| 1630022400000 | 15366.45 |
| 1630281600000 | 15486.99 |
| 1630368000000 | 15595.95 |
| 1630454400000 | 15667.67 |
| 1630540800000 | 15761.95 |
| 1630627200000 | 15932.09 |
| 1630886400000 | 15981.41 |
| 1630972800000 | 15965.89 |
| 1631059200000 | 15579.17 |
| 1631145600000 | 15610.97 |
| 1631232000000 | 15519.73 |
| 1631491200000 | 15306.44 |
| 1631577600000 | 15191.61 |
| 1631664000000 | 14977.33 |
| 1631750400000 | 14966.23 |
| 1631836800000 | 14756.5 |
| 1632096000000 | 14297.69 |
| 1632182400000 | 14433.18 |
| 1632268800000 | 14707.78 |
| 1632355200000 | 14842.9 |
| 1632441600000 | 14520.06 |
| 1632700800000 | 14364.65 |
| 1632787200000 | 13811.94 |
| 1632873600000 | 13745.27 |
| 1632960000000 | 13800.25 |
| 1633046400000 | 13753.25 |
| 1633305600000 | 13713.29 |
| 1633392000000 | 13802.17 |
| 1633478400000 | 13576.44 |
| 1633564800000 | 13801.51 |
| 1633651200000 | 13842.26 |
| 1633910400000 | 13800.41 |
| 1633996800000 | 13935.83 |
| 1634083200000 | 14235.9 |
| 1634169600000 | 14428.88 |
| 1634256000000 | 14535.97 |
| 1634515200000 | 14487.71 |
| 1634601600000 | 14711.67 |
| 1634688000000 | 14751.14 |
| 1634774400000 | 14651 |
| 1634860800000 | 14803.44 |
| 1635120000000 | 14764.63 |
| 1635206400000 | 14760.29 |
| 1635292800000 | 14710.27 |
| 1635379200000 | 14541.44 |
| 1635465600000 | 14244.43 |
| 1635724800000 | 14453.06 |
| 1635811200000 | 14269 |
| 1635897600000 | 14374.33 |
| 1635984000000 | 14531.25 |
| 1636070400000 | 14508.93 |
| 1636329600000 | 14578.03 |
| 1636416000000 | 14539.28 |
| 1636502400000 | 14415.02 |
| 1636588800000 | 14415.51 |
| 1636675200000 | 14464.96 |
| 1636934400000 | 14428.59 |
| 1637020800000 | 14388.67 |
| 1637107200000 | 14389.3 |
| 1637193600000 | 14274.6 |
| 1637280000000 | 14195.02 |
| 1637539200000 | 14041.34 |
| 1637625600000 | 13789.31 |
| 1637712000000 | 13585.44 |
| 1637798400000 | 13711.11 |
| 1637884800000 | 13391.57 |
| 1638144000000 | 13464.73 |
| 1638230400000 | 13354.78 |
| 1638316800000 | 13664.21 |
| 1638403200000 | 13460.43 |
| 1638489600000 | 13222.3 |
| 1638748800000 | 13211.16 |
| 1638835200000 | 13555.94 |
| 1638921600000 | 13739.18 |
| 1639008000000 | 13486.6 |
| 1639094400000 | 13519.99 |
| 1639353600000 | 13435.81 |
| 1639440000000 | 13191.44 |
| 1639526400000 | 13244.84 |
| 1639612800000 | 13438.46 |
| 1639699200000 | 13338.63 |
| 1639958400000 | 13222.23 |
| 1640044800000 | 13357.66 |
| 1640131200000 | 13592.3 |
| 1640217600000 | 13726.69 |
| 1640304000000 | 13751.58 |
| 1640563200000 | 13911.3 |
| 1640649600000 | 13923.43 |
| 1640736000000 | 14003.43 |
| 1640822400000 | 13903.86 |
| 1640908800000 | 13954.17 |
| 1641168000000 | 14051.24 |
| 1641254400000 | 14128.98 |
| 1641340800000 | 14168.97 |
| 1641427200000 | 14118.35 |
| 1641513600000 | 13884.42 |
| 1641772800000 | 13501.87 |
| 1641859200000 | 13676.04 |
| 1641945600000 | 13870.61 |
| 1642032000000 | 13948.78 |
| 1642118400000 | 13714.31 |
| 1642377600000 | 13786.64 |
| 1642464000000 | 13532.25 |
| 1642550400000 | 13560.86 |
| 1642636800000 | 13777.15 |
| 1642723200000 | 13162.93 |
| 1642982400000 | 12397.84 |
| 1643068800000 | 12602.54 |
| 1643155200000 | 12860.54 |
| 1643241600000 | 12744.95 |
| 1643328000000 | 12653.7 |
| 1643587200000 | 12954.89 |
| 1643673600000 | 13188.98 |
| 1643760000000 | 13335.63 |
| 1643846400000 | 13096.16 |
| 1643932800000 | 12970.54 |
| 1644192000000 | 13237.71 |
| 1644278400000 | 13046.58 |
| 1644364800000 | 13267.58 |
| 1644451200000 | 13198.71 |
| 1644537600000 | 12984 |
| 1644796800000 | 12429.66 |
| 1644883200000 | 12776.56 |
| 1644969600000 | 12782.75 |
| 1645056000000 | 12513.77 |
| 1645142400000 | 12352.98 |
| 1645401600000 | 12141.79 |
| 1645488000000 | 12138.31 |
| 1645574400000 | 12034.71 |
| 1645660800000 | 11519.56 |
| 1645747200000 | 12106.55 |
| 1646006400000 | 12116.8 |
| 1646092800000 | 11432.55 |
| 1646179200000 | 11486.76 |
| 1646265600000 | 11180.09 |
| 1646352000000 | 10638.71 |
| 1646611200000 | 10419.06 |
| 1646697600000 | 10593.71 |
| 1646784000000 | 11222.25 |
| 1646870400000 | 11078.29 |
| 1646956800000 | 11238.45 |
| 1647216000000 | 11627.29 |
| 1647302400000 | 11365.22 |
| 1647388800000 | 11933.14 |
| 1647475200000 | 12029.05 |
| 1647561600000 | 12015.07 |
| 1647820800000 | 11954.82 |
| 1647907200000 | 11889.98 |
| 1647993600000 | 11667.15 |
| 1648080000000 | 11472.64 |
| 1648166400000 | 11288.38 |
| 1648425600000 | 11355.61 |
| 1648512000000 | 11913.16 |
| 1648598400000 | 11894.93 |
| 1648684800000 | 11805.49 |
| 1648771200000 | 11760.92 |
| 1649030400000 | 11739.22 |
| 1649116800000 | 11510.55 |
| 1649203200000 | 11239.61 |
| 1649289600000 | 11182.72 |
| 1649376000000 | 11246.69 |
| 1649635200000 | 10980.32 |
| 1649721600000 | 11012.35 |
| 1649808000000 | 10983.68 |
| 1649894400000 | 11141.65 |
| 1649980800000 | 11141.65 |
| 1650240000000 | 11159.22 |
| 1650326400000 | 11258.72 |
| 1650412800000 | 11440.6 |
| 1650499200000 | 11470.8 |
| 1650585600000 | 11188.75 |
| 1650844800000 | 10906.34 |
| 1650931200000 | 10763.27 |
| 1651017600000 | 10639.83 |
| 1651104000000 | 10609.69 |
| 1651190400000 | 10699.6 |
| 1651449600000 | 10566.79 |
| 1651536000000 | 10605.12 |
| 1651622400000 | 10495.55 |
| 1651708800000 | 10359.11 |
| 1651795200000 | 10342.13 |
| 1652054400000 | 9933.72 |
| 1652140800000 | 10036.54 |
| 1652227200000 | 10216.96 |
| 1652313600000 | 10106.6 |
| 1652400000000 | 10300.46 |
| 1652659200000 | 10298.27 |
| 1652745600000 | 10634.93 |
| 1652832000000 | 10486.69 |
| 1652918400000 | 10515.33 |
| 1653004800000 | 10478.02 |
| 1653264000000 | 10721.58 |
| 1653350400000 | 10628.42 |
| 1653436800000 | 10601.58 |
| 1653523200000 | 10639.3 |
| 1653609600000 | 10917.15 |
| 1653868800000 | 11050.73 |
| 1653955200000 | 10916.09 |
| 1654041600000 | 10759.69 |
| 1654128000000 | 10894.37 |
| 1654214400000 | 10889.77 |
| 1654473600000 | 11056.55 |
| 1654560000000 | 10959.46 |
| 1654646400000 | 10962.12 |
| 1654732800000 | 10757.88 |
| 1654819200000 | 10380 |
| 1655078400000 | 9918.45 |
| 1655164800000 | 9785.7 |
| 1655251200000 | 9863.05 |
| 1655337600000 | 9612.97 |
| 1655424000000 | 9719.87 |
| 1655683200000 | 9891.47 |
| 1655769600000 | 9913.49 |
| 1655856000000 | 9885.62 |
| 1655942400000 | 9653.96 |
| 1656028800000 | 9668.63 |
| 1656288000000 | 9926.96 |
| 1656374400000 | 9803.18 |
| 1656460800000 | 9631.45 |
| 1656547200000 | 9399.32 |
| 1656633600000 | 9399.54 |
| 1656892800000 | 9381.28 |
| 1656979200000 | 9098.72 |
| 1657065600000 | 9166.69 |
| 1657152000000 | 9331.6 |
| 1657238400000 | 9394.6 |
| 1657497600000 | 9187.12 |
| 1657584000000 | 9192.84 |
| 1657670400000 | 9210.55 |
| 1657756800000 | 9008.75 |
| 1657843200000 | 9270.33 |
| 1658102400000 | 9439.26 |
| 1658188800000 | 9517.64 |
| 1658275200000 | 9584.09 |
| 1658361600000 | 9719.85 |
| 1658448000000 | 9858.53 |
| 1658707200000 | 9784.31 |
| 1658793600000 | 9621.81 |
| 1658880000000 | 9562.63 |
| 1658966400000 | 9732.78 |
| 1659052800000 | 9982.21 |
| 1659312000000 | 9922.75 |
| 1659398400000 | 9636.91 |
| 1659484800000 | 9699.71 |
| 1659571200000 | 9934.81 |
| 1659657600000 | 9786.65 |
| 1659916800000 | 9887.34 |
| 1660003200000 | 9819.74 |
| 1660089600000 | 10203.45 |
| 1660176000000 | 10189.75 |
| 1660262400000 | 10060.02 |
| 1660521600000 | 9881.91 |
| 1660608000000 | 9944.45 |
| 1660694400000 | 9728 |
| 1660780800000 | 9729.53 |
| 1660867200000 | 9495.88 |
| 1661126400000 | 9254.36 |
| 1661212800000 | 9269.65 |
| 1661299200000 | 9287.59 |
| 1661385600000 | 9285.25 |
| 1661472000000 | 9176.97 |
| 1661731200000 | 9061.75 |
| 1661817600000 | 9048.12 |
| 1661904000000 | 9154.06 |
| 1661990400000 | 8812.8 |
| 1662076800000 | 8998.24 |
| 1662336000000 | 8685.68 |
| 1662422400000 | 8710.48 |
| 1662508800000 | 8830.82 |
| 1662595200000 | 8792.89 |
| 1662681600000 | 9005.15 |
| 1662940800000 | 9247.42 |
| 1663027200000 | 8929.62 |
| 1663113600000 | 8825.62 |
| 1663200000000 | 8804.11 |
| 1663286400000 | 8808 |
| 1663545600000 | 8715.73 |
| 1663632000000 | 8519.83 |
| 1663718400000 | 8474.36 |
| 1663804800000 | 8290.78 |
| 1663891200000 | 8060.73 |
| 1664150400000 | 8006.37 |
| 1664236800000 | 7971.89 |
| 1664323200000 | 7988.26 |
| 1664409600000 | 7906.75 |
| 1664496000000 | 8083.68 |
| 1664755200000 | 8210.02 |
| 1664841600000 | 8563.78 |
| 1664928000000 | 8292.91 |
| 1665014400000 | 8278.39 |
| 1665100800000 | 8080.71 |
| 1665360000000 | 7977.64 |
| 1665446400000 | 8027.78 |
| 1665532800000 | 7981.54 |
| 1665619200000 | 8128.69 |
| 1665705600000 | 8214.65 |
| 1665964800000 | 8383.53 |
| 1666051200000 | 8560.11 |
| 1666137600000 | 8423.52 |
| 1666224000000 | 8461.93 |
| 1666310400000 | 8438.8 |
| 1666569600000 | 8572.57 |
| 1666656000000 | 8813.68 |
| 1666742400000 | 9129.37 |
| 1666828800000 | 9025.01 |
| 1666915200000 | 8819.66 |
| 1667174400000 | 8783.43 |
| 1667260800000 | 8714.91 |
| 1667347200000 | 8695.83 |
| 1667433600000 | 8691.21 |
| 1667520000000 | 9003.42 |
| 1667779200000 | 9215.29 |
| 1667865600000 | 9354.76 |
| 1667952000000 | 9312.48 |
| 1668038400000 | 9663.81 |
| 1668124800000 | 9885.39 |
| 1668384000000 | 9892.43 |
| 1668470400000 | 9856.22 |
| 1668556800000 | 9763.8 |
| 1668643200000 | 9597.61 |
| 1668729600000 | 9678.24 |
| 1668988800000 | 9498.98 |
| 1669075200000 | 9587.06 |
| 1669161600000 | 9669.67 |
| 1669248000000 | 9739.61 |
| 1669334400000 | 9762.65 |
| 1669593600000 | 9641.89 |
| 1669680000000 | 9643.57 |
| 1669766400000 | 9543.9 |
| 1669852800000 | 9841.54 |
| 1669939200000 | 9881.48 |
| 1670198400000 | 9901.57 |
| 1670284800000 | 9878.06 |
| 1670371200000 | 9748.95 |
| 1670457600000 | 9761.14 |
| 1670544000000 | 9888.27 |
| 1670803200000 | 9817.28 |
| 1670889600000 | 10018.81 |
| 1670976000000 | 9996.44 |
| 1671062400000 | 9804.76 |
| 1671148800000 | 9644.26 |
| 1671408000000 | 9603.17 |
| 1671494400000 | 9627.99 |
| 1671580800000 | 9758.49 |
| 1671667200000 | 9675.65 |
| 1671753600000 | 9729.78 |
| 1672012800000 | 9729.78 |
| 1672099200000 | 9756.49 |
| 1672185600000 | 9687.7 |
| 1672272000000 | 9853.3799 |
| 1672358400000 | 9771.87 |
| 1672617600000 | 9936.05 |
| 1672704000000 | 9876.34 |
| 1672790400000 | 10000.3 |
| 1672876800000 | 9941.77 |
| 1672963200000 | 10020.2099 |
| 1673222400000 | 10362.99 |
| 1673308800000 | 10251.47 |
| 1673395200000 | 10308.68 |
| 1673481600000 | 10430.99 |
| 1673568000000 | 10513.14 |
| 1673827200000 | 10562.79 |
| 1673913600000 | 10492.9 |
| 1674000000000 | 10618.36 |
| 1674086400000 | 10422.1299 |
| 1674172800000 | 10584.7099 |
| 1674432000000 | 10681.54 |
| 1674518400000 | 10682.8799 |
| 1674604800000 | 10643.03 |
| 1674691200000 | 10676.45 |
| 1674777600000 | 10763.42 |
| 1675036800000 | 10695.9 |
| 1675123200000 | 10624.97 |
| 1675209600000 | 10804.4 |
| 1675296000000 | 11005.76 |
| 1675382400000 | 10978.77 |
| 1675641600000 | 10785.25 |
| 1675728000000 | 10675.04 |
| 1675814400000 | 10652.65 |
| 1675900800000 | 10644.24 |
| 1675987200000 | 10593.53 |
| 1676246400000 | 10676.42 |
| 1676332800000 | 10757.14 |
| 1676419200000 | 10746.01 |
| 1676505600000 | 10840.66 |
| 1676592000000 | 10771.48 |
| 1676851200000 | 10806.14 |
| 1676937600000 | 10807.76 |
| 1677024000000 | 10664.45 |
| 1677110400000 | 10628.85 |
| 1677196800000 | 10533.1299 |
| 1677456000000 | 10724.4 |
| 1677542400000 | 10740.64 |
| 1677628800000 | 10752.6 |
| 1677715200000 | 10674.14 |
| 1677801600000 | 10799.19 |
| 1678060800000 | 10868.45 |
| 1678147200000 | 10718.86 |
| 1678233600000 | 10695.23 |
| 1678320000000 | 10649.52 |
| 1678406400000 | 10559.61 |
| 1678665600000 | 10347.83 |
| 1678752000000 | 10416.11 |
| 1678838400000 | 9922.78 |
| 1678924800000 | 10120.1 |
| 1679011200000 | 10035.12 |
| 1679270400000 | 10180.94 |
| 1679356800000 | 10358.31 |
| 1679443200000 | 10249.3799 |
| 1679529600000 | 10368.55 |
| 1679616000000 | 10160.1299 |
| 1679875200000 | 10271.42 |
| 1679961600000 | 10284.6299 |
| 1680048000000 | 10390.98 |
| 1680134400000 | 10702.6299 |
| 1680220800000 | 10724.02 |
| 1680480000000 | 10697.83 |
| 1680566400000 | 10884.33 |
| 1680652800000 | 10642.5 |
| 1680739200000 | 10753.44 |
| 1680825600000 | 10753.44 |
| 1681084800000 | 10670.75 |
| 1681171200000 | 10857.68 |
| 1681257600000 | 10852.69 |
| 1681344000000 | 11037.47 |
| 1681430400000 | 11141.24 |
| 1681689600000 | 11277.22 |
| 1681776000000 | 11293.41 |
| 1681862400000 | 11195.08 |
| 1681948800000 | 11113.41 |
| 1682035200000 | 11040.68 |
| 1682294400000 | 11093.51 |
| 1682380800000 | 11007.1 |
| 1682467200000 | 11116.9599 |
| 1682553600000 | 11155.22 |
| 1682640000000 | 11226.5 |
| 1682899200000 | 11165.99 |
| 1682985600000 | 11117.7099 |
| 1683072000000 | 11287.75 |
| 1683158400000 | 11138.1 |
| 1683244800000 | 11305.27 |
| 1683504000000 | 11306.39 |
| 1683590400000 | 11238.07 |
| 1683676800000 | 11294.1 |
| 1683763200000 | 11293.64 |
| 1683849600000 | 11160.07 |
| 1684108800000 | 11185.05 |
| 1684195200000 | 11024.82 |
| 1684281600000 | 10965.4599 |
| 1684368000000 | 10913.78 |
| 1684454400000 | 10981.22 |
| 1684713600000 | 11002.89 |
| 1684800000000 | 10973.12 |
| 1684886400000 | 10757.89 |
| 1684972800000 | 10615.8799 |
| 1685059200000 | 10692.2099 |
| 1685318400000 | 10661.29 |
| 1685404800000 | 10647.19 |
| 1685491200000 | 10466 |
| 1685577600000 | 10560.3799 |
| 1685664000000 | 10707.07 |
| 1685923200000 | 10674.28 |
| 1686009600000 | 10689.77 |
| 1686096000000 | 10733.4599 |
| 1686182400000 | 10809.52 |
| 1686268800000 | 10807.43 |
| 1686528000000 | 10900.8799 |
| 1686614400000 | 11040.51 |
| 1686700800000 | 11145.97 |
| 1686787200000 | 11156.18 |
| 1686873600000 | 11185.98 |
| 1687132800000 | 11030.7099 |
| 1687219200000 | 10896.58 |
| 1687305600000 | 10748.8 |
| 1687392000000 | 10640.47 |
| 1687478400000 | 10565.7099 |
| 1687737600000 | 10523.67 |
| 1687824000000 | 10511.97 |
| 1687910400000 | 10576.93 |
| 1687996800000 | 10521.64 |
| 1688083200000 | 10564.33 |
| 1688342400000 | 10564.34 |
| 1688428800000 | 10572.7099 |
| 1688515200000 | 10469.64 |
| 1688601600000 | 10255.77 |
| 1688688000000 | 10432.22 |
| 1688947200000 | 10447.12 |
| 1689033600000 | 10528.86 |
| 1689120000000 | 10802.3 |
| 1689206400000 | 10882.64 |
| 1689292800000 | 10873.06 |
| 1689552000000 | 10797.31 |
| 1689638400000 | 10808.82 |
| 1689724800000 | 10857.19 |
| 1689811200000 | 10708.42 |
| 1689897600000 | 10530.85 |
| 1690156800000 | 10515.85 |
| 1690243200000 | 10608.1299 |
| 1690329600000 | 10572.06 |
| 1690416000000 | 10489.74 |
| 1690502400000 | 10527.54 |
| 1690761600000 | 10541.07 |
| 1690848000000 | 10482.89 |
| 1690934400000 | 10240.73 |
| 1691020800000 | 10089.4 |
| 1691107200000 | 10225.35 |
| 1691366400000 | 10216.47 |
| 1691452800000 | 10109.82 |
| 1691539200000 | 10178.84 |
| 1691625600000 | 10208.24 |
| 1691712000000 | 10072.57 |
| 1691971200000 | 9975.3799 |
| 1692057600000 | 9929.32 |
| 1692144000000 | 9852.7 |
| 1692230400000 | 9841.68 |
| 1692316800000 | 9760.8 |
| 1692576000000 | 9701.75 |
| 1692662400000 | 9734.36 |
| 1692748800000 | 9769.24 |
| 1692835200000 | 9730.51 |
| 1692921600000 | 9665.01 |
| 1693180800000 | 9840.1299 |
| 1693267200000 | 10011.55 |
| 1693353600000 | 10163.36 |
| 1693440000000 | 10160.76 |
| 1693526400000 | 10133.98 |
| 1693785600000 | 10081.18 |
| 1693872000000 | 9959.17 |
| 1693958400000 | 9932.35 |
| 1694044800000 | 9849 |
| 1694131200000 | 9793.57 |
| 1694390400000 | 9867.82 |
| 1694476800000 | 9712.6 |
| 1694563200000 | 9690.94 |
| 1694649600000 | 9734.47 |
| 1694736000000 | 9770.25 |
| 1694995200000 | 9684.08 |
| 1695081600000 | 9607.9 |
| 1695168000000 | 9701.68 |
| 1695254400000 | 9572.35 |
| 1695340800000 | 9531.28 |
| 1695600000000 | 9410.45 |
| 1695686400000 | 9332.42 |
| 1695772800000 | 9258.69 |
| 1695859200000 | 9337.87 |
| 1695945600000 | 9556.86 |
| 1696204800000 | 9392.17 |
| 1696291200000 | 9201.1 |
| 1696377600000 | 9214.08 |
| 1696464000000 | 9262.91 |
| 1696550400000 | 9306.74 |
| 1696809600000 | 9245.79 |
| 1696896000000 | 9485.83 |
| 1696982400000 | 9595.12 |
| 1697068800000 | 9575.09 |
| 1697155200000 | 9461.4 |
| 1697414400000 | 9504.83 |
| 1697500800000 | 9462.37 |
| 1697587200000 | 9307.51 |
| 1697673600000 | 9286.05 |
| 1697760000000 | 9251.49 |
| 1698019200000 | 9215.14 |
| 1698105600000 | 9243.39 |
| 1698192000000 | 9096.19 |
| 1698278400000 | 9052.28 |
| 1698364800000 | 9099.26 |
| 1698624000000 | 9175.25 |
| 1698710400000 | 9302.03 |
| 1698796800000 | 9289.02 |
| 1698883200000 | 9618.11 |
| 1698969600000 | 9812.56 |
| 1699228800000 | 9762.78 |
| 1699315200000 | 9645.34 |
| 1699401600000 | 9710.47 |
| 1699488000000 | 9855.1299 |
| 1699574400000 | 9680.68 |
| 1699833600000 | 9713.94 |
| 1699920000000 | 10220.68 |
| 1700006400000 | 10264.52 |
| 1700092800000 | 10160.06 |
| 1700179200000 | 10262.23 |
| 1700438400000 | 10310.72 |
| 1700524800000 | 10207.19 |
| 1700611200000 | 10189.82 |
| 1700697600000 | 10291.48 |
| 1700784000000 | 10318.11 |
| 1701043200000 | 10294.95 |
| 1701129600000 | 10390.1 |
| 1701216000000 | 10553.14 |
| 1701302400000 | 10534.57 |
| 1701388800000 | 10539.05 |
| 1701648000000 | 10412.17 |
| 1701734400000 | 10432.14 |
| 1701820800000 | 10418.14 |
| 1701907200000 | 10522.19 |
| 1701993600000 | 10621.06 |
| 1702252800000 | 10578.19 |
| 1702339200000 | 10498.06 |
| 1702425600000 | 10493.73 |
| 1702512000000 | 10983.55 |
| 1702598400000 | 10926.3 |
| 1702857600000 | 10964.39 |
| 1702944000000 | 11148.23 |
| 1703030400000 | 11213.68 |
| 1703116800000 | 11290.39 |
| 1703203200000 | 11372.61 |
| 1703462400000 | 11372.61 |
| 1703548800000 | 11387.07 |
| 1703635200000 | 11541.9599 |
| 1703721600000 | 11522.57 |
| 1703808000000 | 11429.55 |
| 1704153600000 | 11236.99 |
| 1704240000000 | 11049.18 |
| 1704326400000 | 11251.34 |
| 1704412800000 | 11270.07 |
| 1704672000000 | 11286.29 |
| 1704758400000 | 11236.09 |
| 1704844800000 | 11300.94 |
| 1704931200000 | 11164.1 |
| 1705017600000 | 11313.35 |
| 1705276800000 | 11272.11 |
| 1705363200000 | 11113.58 |
| 1705449600000 | 10974.94 |
| 1705536000000 | 11003.28 |
| 1705622400000 | 10927 |
| 1705881600000 | 11010.43 |
| 1705968000000 | 10960.43 |
| 1706054400000 | 11158.29 |
| 1706140800000 | 11158.92 |
| 1706227200000 | 11245.53 |
| 1706486400000 | 11177.1 |
| 1706572800000 | 11162.83 |
| 1706659200000 | 11149.26 |
| 1706745600000 | 11139.35 |
| 1706832000000 | 11177.65 |
| 1707091200000 | 11001.36 |
| 1707177600000 | 11101.86 |
| 1707264000000 | 11045.76 |
| 1707350400000 | 11330.81 |
| 1707436800000 | 11268.8799 |
| 1707696000000 | 11190.69 |
| 1707782400000 | 10961.45 |
| 1707868800000 | 11051.9599 |
| 1707955200000 | 11210.91 |
| 1708041600000 | 11377.54 |
| 1708300800000 | 11345.22 |
| 1708387200000 | 11346.06 |
| 1708473600000 | 11340.03 |
| 1708560000000 | 11353.2099 |
| 1708646400000 | 11318.82 |
| 1708905600000 | 11334.43 |
| 1708992000000 | 11337.74 |
| 1709078400000 | 11296.91 |
| 1709164800000 | 11284.37 |
| 1709251200000 | 11366.15 |
| 1709510400000 | 11302.28 |
| 1709596800000 | 11276.66 |
| 1709683200000 | 11292.79 |
| 1709769600000 | 11469.72 |
| 1709856000000 | 11561.42 |
| 1710115200000 | 11513.86 |
| 1710201600000 | 11584.11 |
| 1710288000000 | 11573.57 |
| 1710374400000 | 11426.85 |
| 1710460800000 | 11414.44 |
| 1710720000000 | 11403.9 |
| 1710806400000 | 11424.26 |
| 1710892800000 | 11403.77 |
| 1710979200000 | 11540.45 |
| 1711065600000 | 11474.93 |
| 1711324800000 | 11484.15 |
| 1711411200000 | 11567.32 |
| 1711497600000 | 11606.05 |
| 1711584000000 | 11621.15 |
| 1711670400000 | 11621.15 |
| 1711929600000 | 11561.43 |
| 1712016000000 | 11495.92 |
| 1712102400000 | 11627.1 |
| 1712188800000 | 11796.5 |
| 1712275200000 | 11655.47 |
| 1712534400000 | 11800.26 |
| 1712620800000 | 11764.99 |
| 1712707200000 | 11607.48 |
| 1712793600000 | 11552.74 |
| 1712880000000 | 11406.1 |
| 1713139200000 | 11383.3 |
| 1713225600000 | 11235.26 |
| 1713312000000 | 11185.3799 |
| 1713398400000 | 11234.91 |
| 1713484800000 | 11230.02 |
| 1713744000000 | 11232.04 |
| 1713830400000 | 11382.23 |
| 1713916800000 | 11372.42 |
| 1714003200000 | 11104.75 |
| 1714089600000 | 11426.06 |
| 1714348800000 | 11610.44 |
| 1714435200000 | 11651.69 |
| 1714521600000 | 11641.8799 |
| 1714608000000 | 11684.02 |
| 1714694400000 | 11893.07 |
| 1714953600000 | 11997.4 |
| 1715040000000 | 12085.01 |
| 1715126400000 | 12003.55 |
| 1715212800000 | 12033.7 |
| 1715299200000 | 12146.2099 |
| 1715558400000 | 12306.69 |
| 1715644800000 | 12418.84 |
| 1715731200000 | 12576.7099 |
| 1715817600000 | 12606.76 |
| 1715904000000 | 12520.73 |
| 1716163200000 | 12639.89 |
| 1716249600000 | 12501.33 |
| 1716336000000 | 12454.56 |
| 1716422400000 | 12457.09 |
| 1716508800000 | 12479.1 |
| 1716768000000 | 12536.28 |
| 1716854400000 | 12471.97 |
| 1716940800000 | 12230.91 |
| 1717027200000 | 12317.2 |
| 1717113600000 | 12437.2 |
| 1717372800000 | 12486.76 |
| 1717459200000 | 12365.76 |
| 1717545600000 | 12404.72 |
| 1717632000000 | 12426.01 |
| 1717718400000 | 12267.8799 |
| 1717977600000 | 12249.85 |
| 1718064000000 | 12108.8799 |
| 1718150400000 | 12476.55 |
| 1718236800000 | 12218.31 |
| 1718323200000 | 11862.18 |
| 1718582400000 | 11976.78 |
| 1718668800000 | 12092.17 |
| 1718755200000 | 12031.84 |
| 1718841600000 | 12123.03 |
| 1718928000000 | 12077.8 |
| 1719187200000 | 12211.79 |
| 1719273600000 | 12065.08 |
| 1719360000000 | 11890.4599 |
| 1719446400000 | 12021.65 |
| 1719532800000 | 11899.74 |
| 1719792000000 | 12004.55 |
| 1719878400000 | 11937.49 |
| 1719964800000 | 12073.92 |
| 1720051200000 | 12121.7099 |
| 1720137600000 | 12160.07 |
| 1720396800000 | 12123.31 |
| 1720483200000 | 11930.75 |
| 1720569600000 | 11997.79 |
| 1720656000000 | 12208.17 |
| 1720742400000 | 12328.35 |
| 1721001600000 | 12219.08 |
| 1721088000000 | 12227.16 |
| 1721174400000 | 12141.19 |
| 1721260800000 | 12188.6 |
| 1721347200000 | 12022.52 |
| 1721606400000 | 12186.7099 |
| 1721692800000 | 12082.53 |
| 1721779200000 | 11965.52 |
| 1721865600000 | 11876.89 |
| 1721952000000 | 12169.91 |
| 1722211200000 | 12232.9 |
| 1722297600000 | 12301.41 |
| 1722384000000 | 12318.06 |
| 1722470400000 | 12170.99 |
| 1722556800000 | 11937.32 |
| 1722816000000 | 11722.41 |
| 1722902400000 | 11713.42 |
| 1722988800000 | 11988.81 |
| 1723075200000 | 12087.91 |
| 1723161600000 | 12134.29 |
| 1723420800000 | 12107.4 |
| 1723507200000 | 12195.11 |
| 1723593600000 | 12302.48 |
| 1723680000000 | 12320.05 |
| 1723766400000 | 12258.95 |
| 1724025600000 | 12428.64 |
| 1724112000000 | 12427.58 |
| 1724198400000 | 12598.66 |
| 1724284800000 | 12604.3799 |
| 1724371200000 | 12786.3 |
| 1724630400000 | 12785.7099 |
| 1724716800000 | 12713.79 |
| 1724803200000 | 12686.76 |
| 1724889600000 | 12642.56 |
| 1724976000000 | 12748.58 |
| 1725235200000 | 12763.79 |
| 1725321600000 | 12525.05 |
| 1725408000000 | 12468.2 |
| 1725494400000 | 12408.03 |
| 1725580800000 | 12282.5 |
| 1725840000000 | 12253.73 |
| 1725926400000 | 12224.44 |
| 1726012800000 | 12131.44 |
| 1726099200000 | 12168.83 |
| 1726185600000 | 12393.62 |
| 1726444800000 | 12354.03 |
| 1726531200000 | 12491.39 |
| 1726617600000 | 12555.89 |
| 1726704000000 | 12901.3 |
| 1726790400000 | 12742.23 |
| 1727049600000 | 12729.47 |
| 1727136000000 | 12852.23 |
| 1727222400000 | 12950.4 |
| 1727308800000 | 13184.7 |
| 1727395200000 | 13225.94 |
| 1727654400000 | 13181.08 |
| 1727740800000 | 13006.26 |
| 1727827200000 | 12884.05 |
| 1727913600000 | 12794.83 |
| 1728000000000 | 12822.01 |
| 1728259200000 | 12727.3799 |
| 1728345600000 | 12583.62 |
| 1728432000000 | 12589.81 |
| 1728518400000 | 12461.75 |
| 1728604800000 | 12544.58 |
| 1728864000000 | 12441.34 |
| 1728950400000 | 12397.41 |
| 1729036800000 | 12315.85 |
| 1729123200000 | 12326.77 |
| 1729209600000 | 12401.31 |
| 1729468800000 | 12315.07 |
| 1729555200000 | 12275.67 |
| 1729641600000 | 12220.16 |
| 1729728000000 | 12356.77 |
| 1729814400000 | 12271.29 |
| 1730073600000 | 12356.92 |
| 1730160000000 | 12233.89 |
| 1730246400000 | 12196.57 |
| 1730332800000 | 11991.01 |
| STOXX Finland Small Cap | STOXX Developed World Small Cap | |
|---|---|---|
| 2017 | 20.4703874578 | 22.690805511626 |
| 2018 | -17.61541083831 | -13.202290497939 |
| 2019 | 23.013162789168 | 26.222705219038 |
| 2020 | 32.493523952529 | 18.54501617209 |
| 2021 | 18.006585999139 | 13.145905733548 |
| 2022 | -29.971685883145 | -19.64949101724 |
| 2023 | 16.96379505663 | 16.654428935295 |
| 2024 | 5.8861368883681 | 11.384497344343 |
Methodology
The STOXX Finland Small Cap Index is a broad market cap weighted index designed to represent the performance of the Small Cap companies from Finland covering approximately 15% of investable market capitalization. STOXX Finland Small Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Gross Return EUR | CH1213345304 | SWFISCGR | .SWFISCGR | |
| Net Return EUR | CH1213345296 | SWFISCR | .SWFISCR | |
| Price EUR | CH1213345312 | SWFISCP | .SWFISCP | |
| Price USD | CH1213345288 | SWFISCL | .SWFISCL | |
| Net Return USD | CH1213345262 | SWFISCV | SWFISCV INDEX | .SWFISCV |
| Gross Return USD | CH1213345270 | SWFISCGV | .SWFISCGV |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of September. 24, 2001 |
| History | Available from Sep. 24, 2001 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| KONECRANES | Industrial Goods and Services | Finland | 12.949% |
| HUHTAMAKI | Industrial Goods and Services | Finland | 10.088% |
| KEMIRA | Chemicals | Finland | 6.812% |
| CARGOTEC CORPORATION | Industrial Goods and Services | Finland | 6.449% |
| Mandatum | Financial Services | Finland | 5.563% |
| TIETOEVRY | Technology | Finland | 5.250% |
| KOJAMO OYJ | Real Estate | Finland | 4.780% |
| QT GROUP | Technology | Finland | 4.054% |
| OUTOKUMPU | Basic Resources | Finland | 3.689% |
| KALMAR | Industrial Goods and Services | Finland | 3.290% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.