Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Finland Mid Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Finland Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from Finland covering approximately 15% of investable market capitalization. STOXX Finland Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Finland Mid Cap | 35.5 | 32.0 | 6.4 | 5.9 | 8.0 | 4.7 | 25.0 | 14.7 | 27.2 |
| STOXX Developed World Mid Cap | 12,363.0 | 10,733.4 | 11.8 | 7.9 | 81.3 | 0.2 | 0.8 | 0.0 | 15.1 |
Supersector weighting (top 10)
| Industrial Goods and Services | 38.3 |
|---|---|
| Telecommunications | 25.0 |
| Health Care | 18.5 |
| Personal Care, Drug and Grocery Stores | 18.2 |
Country weighting
| Finland | 100.0 |
|---|
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Finland Mid Cap | 6.6 | 26.0 | 38.9 | 15.1 | 62.3 | N/A | N/A | 38.9 | 4.8 | 10.1 |
| STOXX Developed World Mid Cap | 3.0 | 14.3 | 27.8 | 11.4 | 54.6 | N/A | N/A | 27.8 | 3.6 | 9.1 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Finland Mid Cap | N/A | N/A | 18.9 | 21.9 | 21.3 | N/A | N/A | 1.7 | 0.1 | 0.4 |
| STOXX Developed World Mid Cap | N/A | N/A | 12.1 | 16.0 | 18.6 | N/A | N/A | 1.7 | 0.1 | 0.4 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Finland Mid Cap | 0.4 | 0.5 | 0.6 | 0.6 | 0.6 | 17.6 | 14.8 | 15.0 | 17.7 | 17.9 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Finland Mid Cap | 0.8 | 0.8 | 0.9 | 0.8 | 0.7 | 2.5 | 0.9 | 0.6 | 0.0 | 0.0 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of September 30, 2024
BENCHMARK INDICES
STOXX Finland Mid Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Finland Mid Cap | 18.5 | 17.7 | 18.5 | 17.7 | 3.6 | 4.4 | 1.2 | 14.3 |
| STOXX Developed World Mid Cap | 27.2 | 19.7 | 20.9 | 18.3 | 2.4 | 2.6 | 1.6 | 6.2 |
Performance and annual returns
| STOXX Finland Mid Cap | |
|---|---|
| 1001289600000 | 1000 |
| 1001376000000 | 1031.25 |
| 1001462400000 | 1016.52 |
| 1001548800000 | 1028.56 |
| 1001635200000 | 1041.78 |
| 1001894400000 | 1040.32 |
| 1001980800000 | 1055.29 |
| 1002067200000 | 1050.43 |
| 1002153600000 | 1109.62 |
| 1002240000000 | 1107.47 |
| 1002499200000 | 1130.19 |
| 1002585600000 | 1124.1 |
| 1002672000000 | 1143.83 |
| 1002758400000 | 1168.55 |
| 1002844800000 | 1174.49 |
| 1003104000000 | 1131.61 |
| 1003190400000 | 1151.17 |
| 1003276800000 | 1156.95 |
| 1003363200000 | 1143.34 |
| 1003449600000 | 1131.1 |
| 1003708800000 | 1123.6 |
| 1003795200000 | 1164.37 |
| 1003881600000 | 1205.32 |
| 1003968000000 | 1213.69 |
| 1004054400000 | 1202.76 |
| 1004313600000 | 1213.01 |
| 1004400000000 | 1191.09 |
| 1004486400000 | 1230.98 |
| 1004572800000 | 1210.97 |
| 1004659200000 | 1217.09 |
| 1004918400000 | 1231.14 |
| 1005004800000 | 1212.42 |
| 1005091200000 | 1230.5 |
| 1005177600000 | 1255.82 |
| 1005264000000 | 1244.27 |
| 1005523200000 | 1250.22 |
| 1005609600000 | 1276.04 |
| 1005696000000 | 1287.36 |
| 1005782400000 | 1323.35 |
| 1005868800000 | 1313.15 |
| 1006128000000 | 1299.29 |
| 1006214400000 | 1284.99 |
| 1006300800000 | 1257.36 |
| 1006387200000 | 1296.76 |
| 1006473600000 | 1290.21 |
| 1006732800000 | 1305.54 |
| 1006819200000 | 1288.26 |
| 1006905600000 | 1270.96 |
| 1006992000000 | 1256.29 |
| 1007078400000 | 1285.11 |
| 1007337600000 | 1275.47 |
| 1007424000000 | 1269.31 |
| 1007510400000 | 1299.62 |
| 1007596800000 | 1312.01 |
| 1007683200000 | 1299.78 |
| 1007942400000 | 1277.48 |
| 1008028800000 | 1286.04 |
| 1008115200000 | 1289.86 |
| 1008201600000 | 1261.77 |
| 1008288000000 | 1269.51 |
| 1008547200000 | 1267.21 |
| 1008633600000 | 1287.78 |
| 1008720000000 | 1267.22 |
| 1008806400000 | 1254.84 |
| 1008892800000 | 1249.62 |
| 1009152000000 | 1249.62 |
| 1009238400000 | 1233.44 |
| 1009324800000 | 1238.93 |
| 1009411200000 | 1261.13 |
| 1009497600000 | 1263.79 |
| 1009756800000 | 1266.65 |
| 1009929600000 | 1297.69 |
| 1010016000000 | 1325.11 |
| 1010102400000 | 1339.18 |
| 1010361600000 | 1368.29 |
| 1010448000000 | 1346.44 |
| 1010534400000 | 1336.56 |
| 1010620800000 | 1325.91 |
| 1010707200000 | 1329.01 |
| 1010966400000 | 1287.9 |
| 1011052800000 | 1258.32 |
| 1011139200000 | 1229.07 |
| 1011225600000 | 1253.81 |
| 1011312000000 | 1267.97 |
| 1011571200000 | 1256.05 |
| 1011657600000 | 1275.77 |
| 1011744000000 | 1242 |
| 1011830400000 | 1255.79 |
| 1011916800000 | 1243.59 |
| 1012176000000 | 1252.45 |
| 1012262400000 | 1262.86 |
| 1012348800000 | 1234.93 |
| 1012435200000 | 1264.08 |
| 1012521600000 | 1287.32 |
| 1012780800000 | 1306.18 |
| 1012867200000 | 1290.73 |
| 1012953600000 | 1276.79 |
| 1013040000000 | 1280.72 |
| 1013126400000 | 1270.35 |
| 1013385600000 | 1296.06 |
| 1013472000000 | 1318.32 |
| 1013558400000 | 1332.5 |
| 1013644800000 | 1337.55 |
| 1013731200000 | 1345.24 |
| 1013990400000 | 1317 |
| 1014076800000 | 1323.5 |
| 1014163200000 | 1300.45 |
| 1014249600000 | 1312.6 |
| 1014336000000 | 1317.95 |
| 1014595200000 | 1307.41 |
| 1014681600000 | 1305.27 |
| 1014768000000 | 1315.83 |
| 1014854400000 | 1308.5 |
| 1014940800000 | 1313.05 |
| 1015200000000 | 1357.71 |
| 1015286400000 | 1348.02 |
| 1015372800000 | 1366.54 |
| 1015459200000 | 1392.54 |
| 1015545600000 | 1384.35 |
| 1015804800000 | 1387.03 |
| 1015891200000 | 1388.15 |
| 1015977600000 | 1381.18 |
| 1016064000000 | 1362.02 |
| 1016150400000 | 1358.69 |
| 1016409600000 | 1378.22 |
| 1016496000000 | 1362.32 |
| 1016582400000 | 1362.68 |
| 1016668800000 | 1361.45 |
| 1016755200000 | 1352.11 |
| 1017014400000 | 1348.29 |
| 1017100800000 | 1337.19 |
| 1017187200000 | 1334.52 |
| 1017273600000 | 1330.7 |
| 1017360000000 | 1332 |
| 1017619200000 | 1345.37 |
| 1017705600000 | 1368.07 |
| 1017792000000 | 1361.4 |
| 1017878400000 | 1347.41 |
| 1017964800000 | 1361.36 |
| 1018224000000 | 1337.72 |
| 1018310400000 | 1363.32 |
| 1018396800000 | 1354.32 |
| 1018483200000 | 1354.65 |
| 1018569600000 | 1340.96 |
| 1018828800000 | 1339.91 |
| 1018915200000 | 1369.02 |
| 1019001600000 | 1381.36 |
| 1019088000000 | 1365.09 |
| 1019174400000 | 1354.61 |
| 1019433600000 | 1328.81 |
| 1019520000000 | 1305.77 |
| 1019606400000 | 1301.12 |
| 1019692800000 | 1300.96 |
| 1019779200000 | 1341.44 |
| 1020038400000 | 1338.27 |
| 1020124800000 | 1327.97 |
| 1020211200000 | 1335.48 |
| 1020297600000 | 1359.25 |
| 1020384000000 | 1378.42 |
| 1020643200000 | 1369.14 |
| 1020729600000 | 1364.15 |
| 1020816000000 | 1384.4 |
| 1020902400000 | 1389.98 |
| 1020988800000 | 1404.49 |
| 1021248000000 | 1408.51 |
| 1021334400000 | 1416.9 |
| 1021420800000 | 1426.71 |
| 1021507200000 | 1423.39 |
| 1021593600000 | 1431.37 |
| 1021852800000 | 1434.05 |
| 1021939200000 | 1426.18 |
| 1022025600000 | 1412.16 |
| 1022112000000 | 1417.94 |
| 1022198400000 | 1420.91 |
| 1022457600000 | 1403.3 |
| 1022544000000 | 1423.17 |
| 1022630400000 | 1430.74 |
| 1022716800000 | 1420.37 |
| 1022803200000 | 1424.77 |
| 1023062400000 | 1422.87 |
| 1023148800000 | 1402.61 |
| 1023235200000 | 1414.99 |
| 1023321600000 | 1435.92 |
| 1023408000000 | 1417.31 |
| 1023667200000 | 1425.2 |
| 1023753600000 | 1447 |
| 1023840000000 | 1419.23 |
| 1023926400000 | 1411.47 |
| 1024012800000 | 1388.15 |
| 1024272000000 | 1404.36 |
| 1024358400000 | 1428.92 |
| 1024444800000 | 1429.45 |
| 1024531200000 | 1403.61 |
| 1024617600000 | 1415.34 |
| 1024876800000 | 1384.53 |
| 1024963200000 | 1386.83 |
| 1025049600000 | 1363.66 |
| 1025136000000 | 1382.9 |
| 1025222400000 | 1424.15 |
| 1025481600000 | 1418.42 |
| 1025568000000 | 1406.74 |
| 1025654400000 | 1365.91 |
| 1025740800000 | 1378.69 |
| 1025827200000 | 1369.5 |
| 1026086400000 | 1392.65 |
| 1026172800000 | 1406.56 |
| 1026259200000 | 1390.1 |
| 1026345600000 | 1372.59 |
| 1026432000000 | 1354.48 |
| 1026691200000 | 1345.47 |
| 1026777600000 | 1304.77 |
| 1026864000000 | 1335.5 |
| 1026950400000 | 1320.36 |
| 1027036800000 | 1283.07 |
| 1027296000000 | 1252.99 |
| 1027382400000 | 1182.63 |
| 1027468800000 | 1118.57 |
| 1027555200000 | 1135.73 |
| 1027641600000 | 1123.59 |
| 1027900800000 | 1175.64 |
| 1027987200000 | 1207.77 |
| 1028073600000 | 1189.83 |
| 1028160000000 | 1177.91 |
| 1028246400000 | 1123.9 |
| 1028505600000 | 1064.8 |
| 1028592000000 | 1081.89 |
| 1028678400000 | 1089.85 |
| 1028764800000 | 1088.99 |
| 1028851200000 | 1106.1 |
| 1029110400000 | 1105.62 |
| 1029196800000 | 1085.54 |
| 1029283200000 | 1081.33 |
| 1029369600000 | 1110.19 |
| 1029456000000 | 1095.72 |
| 1029715200000 | 1110.71 |
| 1029801600000 | 1125.84 |
| 1029888000000 | 1173.04 |
| 1029974400000 | 1212.12 |
| 1030060800000 | 1214.32 |
| 1030320000000 | 1190.15 |
| 1030406400000 | 1223.19 |
| 1030492800000 | 1195.87 |
| 1030579200000 | 1174.91 |
| 1030665600000 | 1166.77 |
| 1030924800000 | 1182.47 |
| 1031011200000 | 1117.41 |
| 1031097600000 | 1115.91 |
| 1031184000000 | 1123.6 |
| 1031270400000 | 1113.01 |
| 1031529600000 | 1112.02 |
| 1031616000000 | 1134.12 |
| 1031702400000 | 1155.36 |
| 1031788800000 | 1144.68 |
| 1031875200000 | 1124.36 |
| 1032134400000 | 1125.47 |
| 1032220800000 | 1122.45 |
| 1032307200000 | 1087.55 |
| 1032393600000 | 1074.84 |
| 1032480000000 | 1048.62 |
| 1032739200000 | 1026.56 |
| 1032825600000 | 996.35 |
| 1032912000000 | 989.57 |
| 1032998400000 | 1039.55 |
| 1033084800000 | 1051.73 |
| 1033344000000 | 1011.33 |
| 1033430400000 | 1003.5 |
| 1033516800000 | 1001.28 |
| 1033603200000 | 989.2 |
| 1033689600000 | 1000.65 |
| 1033948800000 | 968.15 |
| 1034035200000 | 938.81 |
| 1034121600000 | 952.32 |
| 1034208000000 | 969.42 |
| 1034294400000 | 1044.53 |
| 1034553600000 | 1049.99 |
| 1034640000000 | 1099.68 |
| 1034726400000 | 1083.06 |
| 1034812800000 | 1122.95 |
| 1034899200000 | 1146.58 |
| 1035158400000 | 1108.11 |
| 1035244800000 | 1153.16 |
| 1035331200000 | 1124.29 |
| 1035417600000 | 1180.71 |
| 1035504000000 | 1135.59 |
| 1035763200000 | 1156.33 |
| 1035849600000 | 1110.88 |
| 1035936000000 | 1114.05 |
| 1036022400000 | 1153.13 |
| 1036108800000 | 1136.79 |
| 1036368000000 | 1185.65 |
| 1036454400000 | 1183.26 |
| 1036540800000 | 1185.77 |
| 1036627200000 | 1197.22 |
| 1036713600000 | 1193.08 |
| 1036972800000 | 1148.47 |
| 1037059200000 | 1151.27 |
| 1037145600000 | 1149.33 |
| 1037232000000 | 1175.02 |
| 1037318400000 | 1163.29 |
| 1037577600000 | 1174.4 |
| 1037664000000 | 1168.32 |
| 1037750400000 | 1175.39 |
| 1037836800000 | 1223.68 |
| 1037923200000 | 1217.23 |
| 1038182400000 | 1231.66 |
| 1038268800000 | 1210.06 |
| 1038355200000 | 1257.9 |
| 1038441600000 | 1291.89 |
| 1038528000000 | 1317.33 |
| 1038787200000 | 1326.84 |
| 1038873600000 | 1274.18 |
| 1038960000000 | 1246.66 |
| 1039046400000 | 1249.44 |
| 1039132800000 | 1260.81 |
| 1039392000000 | 1233.02 |
| 1039478400000 | 1219.61 |
| 1039564800000 | 1227.01 |
| 1039651200000 | 1217.07 |
| 1039737600000 | 1205.98 |
| 1039996800000 | 1227.11 |
| 1040083200000 | 1225.55 |
| 1040169600000 | 1219.65 |
| 1040256000000 | 1184.68 |
| 1040342400000 | 1175.85 |
| 1040601600000 | 1160.11 |
| 1040688000000 | 1165.2 |
| 1040774400000 | 1167.18 |
| 1040860800000 | 1173.8 |
| 1040947200000 | 1159.9 |
| 1041206400000 | 1197.32 |
| 1041292800000 | 1198.17 |
| 1041465600000 | 1246.65 |
| 1041552000000 | 1260.07 |
| 1041811200000 | 1266.66 |
| 1041897600000 | 1229.37 |
| 1041984000000 | 1217.08 |
| 1042070400000 | 1212.59 |
| 1042156800000 | 1221.99 |
| 1042416000000 | 1261.31 |
| 1042502400000 | 1278.81 |
| 1042588800000 | 1263.8 |
| 1042675200000 | 1291.88 |
| 1042761600000 | 1278.13 |
| 1043020800000 | 1304.29 |
| 1043107200000 | 1280.49 |
| 1043193600000 | 1258.77 |
| 1043280000000 | 1255.36 |
| 1043366400000 | 1252.19 |
| 1043625600000 | 1208.06 |
| 1043712000000 | 1182.87 |
| 1043798400000 | 1167.21 |
| 1043884800000 | 1101.93 |
| 1043971200000 | 1087.78 |
| 1044230400000 | 1116.29 |
| 1044316800000 | 1125.13 |
| 1044403200000 | 1114.05 |
| 1044489600000 | 1115.9 |
| 1044576000000 | 1121.56 |
| 1044835200000 | 1113.48 |
| 1044921600000 | 1110.82 |
| 1045008000000 | 1092.43 |
| 1045094400000 | 1088.63 |
| 1045180800000 | 1092.71 |
| 1045440000000 | 1111.69 |
| 1045526400000 | 1114.34 |
| 1045612800000 | 1126.66 |
| 1045699200000 | 1111.66 |
| 1045785600000 | 1092.8 |
| 1046044800000 | 1112.7 |
| 1046131200000 | 1083.91 |
| 1046217600000 | 1079.81 |
| 1046304000000 | 1070.27 |
| 1046390400000 | 1084.76 |
| 1046649600000 | 1093.6 |
| 1046736000000 | 1087.93 |
| 1046822400000 | 1072.8 |
| 1046908800000 | 1060.53 |
| 1046995200000 | 1044.72 |
| 1047254400000 | 1051.41 |
| 1047340800000 | 1067.32 |
| 1047427200000 | 1061.39 |
| 1047513600000 | 1045.83 |
| 1047600000000 | 1080.78 |
| 1047859200000 | 1092.03 |
| 1047945600000 | 1139.12 |
| 1048032000000 | 1133.05 |
| 1048118400000 | 1118.6 |
| 1048204800000 | 1139.04 |
| 1048464000000 | 1122.94 |
| 1048550400000 | 1115.17 |
| 1048636800000 | 1104.3 |
| 1048723200000 | 1100.58 |
| 1048809600000 | 1096.31 |
| 1049068800000 | 1045.83 |
| 1049155200000 | 1058.83 |
| 1049241600000 | 1093.81 |
| 1049328000000 | 1099.31 |
| 1049414400000 | 1047.59 |
| 1049673600000 | 1086.98 |
| 1049760000000 | 1078.04 |
| 1049846400000 | 1081.83 |
| 1049932800000 | 1080.24 |
| 1050019200000 | 1092.02 |
| 1050278400000 | 1083.83 |
| 1050364800000 | 1101.7 |
| 1050451200000 | 1126.14 |
| 1050537600000 | 1139.97 |
| 1050624000000 | 1139.49 |
| 1050883200000 | 1139.34 |
| 1050969600000 | 1132.7 |
| 1051056000000 | 1181.92 |
| 1051142400000 | 1186.35 |
| 1051228800000 | 1177.3 |
| 1051488000000 | 1194.9 |
| 1051574400000 | 1228.04 |
| 1051660800000 | 1223.8 |
| 1051747200000 | 1229.99 |
| 1051833600000 | 1235.72 |
| 1052092800000 | 1254.26 |
| 1052179200000 | 1288.5 |
| 1052265600000 | 1281.45 |
| 1052352000000 | 1260.12 |
| 1052438400000 | 1252.59 |
| 1052697600000 | 1243.42 |
| 1052784000000 | 1230.79 |
| 1052870400000 | 1217.46 |
| 1052956800000 | 1216.91 |
| 1053043200000 | 1217.56 |
| 1053302400000 | 1233.68 |
| 1053388800000 | 1208.59 |
| 1053475200000 | 1196.2 |
| 1053561600000 | 1201.3 |
| 1053648000000 | 1207.13 |
| 1053907200000 | 1209.99 |
| 1053993600000 | 1189.77 |
| 1054080000000 | 1204.25 |
| 1054166400000 | 1217.1 |
| 1054252800000 | 1200.31 |
| 1054512000000 | 1231.12 |
| 1054598400000 | 1241.86 |
| 1054684800000 | 1236.21 |
| 1054771200000 | 1259.84 |
| 1054857600000 | 1274.56 |
| 1055116800000 | 1268.77 |
| 1055203200000 | 1271.61 |
| 1055289600000 | 1297.81 |
| 1055376000000 | 1283.6 |
| 1055462400000 | 1288.01 |
| 1055721600000 | 1281.33 |
| 1055808000000 | 1314.12 |
| 1055894400000 | 1293.81 |
| 1055980800000 | 1299.38 |
| 1056067200000 | 1283.03 |
| 1056326400000 | 1273.37 |
| 1056412800000 | 1204.64 |
| 1056499200000 | 1214.5 |
| 1056585600000 | 1205.17 |
| 1056672000000 | 1240.31 |
| 1056931200000 | 1236.83 |
| 1057017600000 | 1213.37 |
| 1057104000000 | 1233.43 |
| 1057190400000 | 1245.6 |
| 1057276800000 | 1299.24 |
| 1057536000000 | 1364.83 |
| 1057622400000 | 1369.4 |
| 1057708800000 | 1361.17 |
| 1057795200000 | 1334.88 |
| 1057881600000 | 1337.66 |
| 1058140800000 | 1371.26 |
| 1058227200000 | 1349.17 |
| 1058313600000 | 1360.1 |
| 1058400000000 | 1363.68 |
| 1058486400000 | 1414.65 |
| 1058745600000 | 1415.45 |
| 1058832000000 | 1363.64 |
| 1058918400000 | 1370.57 |
| 1059004800000 | 1377.18 |
| 1059091200000 | 1398.44 |
| 1059350400000 | 1394.79 |
| 1059436800000 | 1376.16 |
| 1059523200000 | 1367.73 |
| 1059609600000 | 1363.48 |
| 1059696000000 | 1368.26 |
| 1059955200000 | 1363.01 |
| 1060041600000 | 1371.37 |
| 1060128000000 | 1347.44 |
| 1060214400000 | 1324.63 |
| 1060300800000 | 1340.37 |
| 1060560000000 | 1354.95 |
| 1060646400000 | 1363.85 |
| 1060732800000 | 1361.4 |
| 1060819200000 | 1387.02 |
| 1060905600000 | 1395.8 |
| 1061164800000 | 1409.15 |
| 1061251200000 | 1439.5 |
| 1061337600000 | 1445.75 |
| 1061424000000 | 1471.04 |
| 1061510400000 | 1464.99 |
| 1061769600000 | 1440.87 |
| 1061856000000 | 1387.06 |
| 1061942400000 | 1416.44 |
| 1062028800000 | 1406.62 |
| 1062115200000 | 1448.37 |
| 1062374400000 | 1473.97 |
| 1062460800000 | 1455.5 |
| 1062547200000 | 1489.24 |
| 1062633600000 | 1468.08 |
| 1062720000000 | 1477.51 |
| 1062979200000 | 1512.93 |
| 1063065600000 | 1480.9 |
| 1063152000000 | 1429.02 |
| 1063238400000 | 1453.03 |
| 1063324800000 | 1476.9 |
| 1063584000000 | 1464.6 |
| 1063670400000 | 1468.17 |
| 1063756800000 | 1475.85 |
| 1063843200000 | 1430.28 |
| 1063929600000 | 1432.24 |
| 1064188800000 | 1405.83 |
| 1064275200000 | 1422.16 |
| 1064361600000 | 1436.43 |
| 1064448000000 | 1396.7 |
| 1064534400000 | 1396.1 |
| 1064793600000 | 1426.89 |
| 1064880000000 | 1404.87 |
| 1064966400000 | 1398.19 |
| 1065052800000 | 1409.4 |
| 1065139200000 | 1429.05 |
| 1065398400000 | 1432.17 |
| 1065484800000 | 1416.75 |
| 1065571200000 | 1440.8 |
| 1065657600000 | 1463.32 |
| 1065744000000 | 1467.6 |
| 1066003200000 | 1481.37 |
| 1066089600000 | 1469.68 |
| 1066176000000 | 1493.59 |
| 1066262400000 | 1471.29 |
| 1066348800000 | 1477.22 |
| 1066608000000 | 1469.27 |
| 1066694400000 | 1472.47 |
| 1066780800000 | 1456.69 |
| 1066867200000 | 1491.19 |
| 1066953600000 | 1480.46 |
| 1067212800000 | 1472.63 |
| 1067299200000 | 1479 |
| 1067385600000 | 1509.54 |
| 1067472000000 | 1534.66 |
| 1067558400000 | 1529.95 |
| 1067817600000 | 1553.16 |
| 1067904000000 | 1535.81 |
| 1067990400000 | 1512.07 |
| 1068076800000 | 1512.33 |
| 1068163200000 | 1526.15 |
| 1068422400000 | 1550.64 |
| 1068508800000 | 1532.44 |
| 1068595200000 | 1568.23 |
| 1068681600000 | 1591.11 |
| 1068768000000 | 1604.76 |
| 1069027200000 | 1572.26 |
| 1069113600000 | 1558.41 |
| 1069200000000 | 1538.78 |
| 1069286400000 | 1540.72 |
| 1069372800000 | 1557.6 |
| 1069632000000 | 1556.11 |
| 1069718400000 | 1540 |
| 1069804800000 | 1551.97 |
| 1069891200000 | 1564.15 |
| 1069977600000 | 1557.77 |
| 1070236800000 | 1544.73 |
| 1070323200000 | 1574.22 |
| 1070409600000 | 1578.92 |
| 1070496000000 | 1579.71 |
| 1070582400000 | 1608.82 |
| 1070841600000 | 1635.85 |
| 1070928000000 | 1638.3 |
| 1071014400000 | 1616.62 |
| 1071100800000 | 1576.28 |
| 1071187200000 | 1598.04 |
| 1071446400000 | 1597.72 |
| 1071532800000 | 1565.02 |
| 1071619200000 | 1522.48 |
| 1071705600000 | 1521.39 |
| 1071792000000 | 1513.73 |
| 1072051200000 | 1511.43 |
| 1072137600000 | 1550.02 |
| 1072224000000 | 1554.39 |
| 1072310400000 | 1553.2 |
| 1072396800000 | 1551.08 |
| 1072656000000 | 1559.18 |
| 1072742400000 | 1578.12 |
| 1072828800000 | 1588.57 |
| 1073001600000 | 1632.83 |
| 1073260800000 | 1672.3 |
| 1073347200000 | 1682.33 |
| 1073433600000 | 1650.08 |
| 1073520000000 | 1630.87 |
| 1073606400000 | 1621.56 |
| 1073865600000 | 1642.22 |
| 1073952000000 | 1623.28 |
| 1074038400000 | 1620.87 |
| 1074124800000 | 1621.63 |
| 1074211200000 | 1609.22 |
| 1074470400000 | 1615.09 |
| 1074556800000 | 1571.36 |
| 1074643200000 | 1541.4 |
| 1074729600000 | 1579 |
| 1074816000000 | 1568.61 |
| 1075075200000 | 1560.48 |
| 1075161600000 | 1585.42 |
| 1075248000000 | 1575.34 |
| 1075334400000 | 1543.41 |
| 1075420800000 | 1548.44 |
| 1075680000000 | 1536.41 |
| 1075766400000 | 1543.25 |
| 1075852800000 | 1542.63 |
| 1075939200000 | 1546.91 |
| 1076025600000 | 1540.11 |
| 1076284800000 | 1561.52 |
| 1076371200000 | 1577.74 |
| 1076457600000 | 1584.62 |
| 1076544000000 | 1620.46 |
| 1076630400000 | 1603.43 |
| 1076889600000 | 1606.21 |
| 1076976000000 | 1610.97 |
| 1077062400000 | 1613.25 |
| 1077148800000 | 1657.3 |
| 1077235200000 | 1641.37 |
| 1077494400000 | 1666.44 |
| 1077580800000 | 1671.78 |
| 1077667200000 | 1647.83 |
| 1077753600000 | 1624.84 |
| 1077840000000 | 1627.29 |
| 1078099200000 | 1645.93 |
| 1078185600000 | 1651.69 |
| 1078272000000 | 1654.05 |
| 1078358400000 | 1660.9 |
| 1078444800000 | 1674.45 |
| 1078704000000 | 1683.48 |
| 1078790400000 | 1670.56 |
| 1078876800000 | 1627.09 |
| 1078963200000 | 1590.63 |
| 1079049600000 | 1579.35 |
| 1079308800000 | 1560.59 |
| 1079395200000 | 1567.96 |
| 1079481600000 | 1556.72 |
| 1079568000000 | 1570.29 |
| 1079654400000 | 1566.53 |
| 1079913600000 | 1564.72 |
| 1080000000000 | 1589.92 |
| 1080086400000 | 1599.23 |
| 1080172800000 | 1588.32 |
| 1080259200000 | 1568.14 |
| 1080518400000 | 1599.01 |
| 1080604800000 | 1598.52 |
| 1080691200000 | 1615.78 |
| 1080777600000 | 1648.62 |
| 1080864000000 | 1666.96 |
| 1081123200000 | 1645.94 |
| 1081209600000 | 1656.26 |
| 1081296000000 | 1668.43 |
| 1081382400000 | 1648.35 |
| 1081468800000 | 1648.35 |
| 1081728000000 | 1643.72 |
| 1081814400000 | 1629.51 |
| 1081900800000 | 1621.7 |
| 1081987200000 | 1589.85 |
| 1082073600000 | 1594.98 |
| 1082332800000 | 1593.61 |
| 1082419200000 | 1612.69 |
| 1082505600000 | 1593.6 |
| 1082592000000 | 1653.27 |
| 1082678400000 | 1651.27 |
| 1082937600000 | 1662.71 |
| 1083024000000 | 1691.98 |
| 1083110400000 | 1655.84 |
| 1083196800000 | 1654.78 |
| 1083283200000 | 1641.6 |
| 1083542400000 | 1642 |
| 1083628800000 | 1645.57 |
| 1083715200000 | 1663.47 |
| 1083801600000 | 1624.92 |
| 1083888000000 | 1611.64 |
| 1084147200000 | 1562.59 |
| 1084233600000 | 1603.52 |
| 1084320000000 | 1588.17 |
| 1084406400000 | 1572.85 |
| 1084492800000 | 1563.75 |
| 1084752000000 | 1559.03 |
| 1084838400000 | 1570.16 |
| 1084924800000 | 1594.2 |
| 1085011200000 | 1580.03 |
| 1085097600000 | 1591.04 |
| 1085356800000 | 1606.38 |
| 1085443200000 | 1572.86 |
| 1085529600000 | 1567.65 |
| 1085616000000 | 1592.86 |
| 1085702400000 | 1603.2 |
| 1085961600000 | 1591.2 |
| 1086048000000 | 1609.98 |
| 1086134400000 | 1625.41 |
| 1086220800000 | 1626.64 |
| 1086307200000 | 1636.44 |
| 1086566400000 | 1661.52 |
| 1086652800000 | 1652.84 |
| 1086739200000 | 1620.69 |
| 1086825600000 | 1618.08 |
| 1086912000000 | 1611.98 |
| 1087171200000 | 1602.16 |
| 1087257600000 | 1604.24 |
| 1087344000000 | 1573.45 |
| 1087430400000 | 1584.46 |
| 1087516800000 | 1607.79 |
| 1087776000000 | 1624.73 |
| 1087862400000 | 1624.62 |
| 1087948800000 | 1638.17 |
| 1088035200000 | 1668.74 |
| 1088121600000 | 1663.26 |
| 1088380800000 | 1666.49 |
| 1088467200000 | 1660.77 |
| 1088553600000 | 1669.03 |
| 1088640000000 | 1655.35 |
| 1088726400000 | 1659.06 |
| 1088985600000 | 1655.54 |
| 1089072000000 | 1654.56 |
| 1089158400000 | 1667.76 |
| 1089244800000 | 1691.36 |
| 1089331200000 | 1669.56 |
| 1089590400000 | 1659.02 |
| 1089676800000 | 1638.56 |
| 1089763200000 | 1640.61 |
| 1089849600000 | 1629.47 |
| 1089936000000 | 1643.29 |
| 1090195200000 | 1613.24 |
| 1090281600000 | 1630.82 |
| 1090368000000 | 1628.67 |
| 1090454400000 | 1603.84 |
| 1090540800000 | 1575.86 |
| 1090800000000 | 1607.41 |
| 1090886400000 | 1644.05 |
| 1090972800000 | 1641.22 |
| 1091059200000 | 1667.11 |
| 1091145600000 | 1688.57 |
| 1091404800000 | 1684.15 |
| 1091491200000 | 1704.09 |
| 1091577600000 | 1673.64 |
| 1091664000000 | 1673.88 |
| 1091750400000 | 1655.17 |
| 1092009600000 | 1639.53 |
| 1092096000000 | 1649.7 |
| 1092182400000 | 1643.71 |
| 1092268800000 | 1647.41 |
| 1092355200000 | 1660.17 |
| 1092614400000 | 1660.8 |
| 1092700800000 | 1669.25 |
| 1092787200000 | 1666.54 |
| 1092873600000 | 1673.52 |
| 1092960000000 | 1663.27 |
| 1093219200000 | 1667.18 |
| 1093305600000 | 1673.68 |
| 1093392000000 | 1655.32 |
| 1093478400000 | 1663.99 |
| 1093564800000 | 1658.78 |
| 1093824000000 | 1661.75 |
| 1093910400000 | 1652.2 |
| 1093996800000 | 1658.53 |
| 1094083200000 | 1633.52 |
| 1094169600000 | 1627.79 |
| 1094428800000 | 1644.14 |
| 1094515200000 | 1645.71 |
| 1094601600000 | 1630.05 |
| 1094688000000 | 1635 |
| 1094774400000 | 1655.27 |
| 1095033600000 | 1637.66 |
| 1095120000000 | 1637.69 |
| 1095206400000 | 1608.78 |
| 1095292800000 | 1616.9 |
| 1095379200000 | 1620.27 |
| 1095638400000 | 1617.61 |
| 1095724800000 | 1642 |
| 1095811200000 | 1626.12 |
| 1095897600000 | 1625.49 |
| 1095984000000 | 1635.34 |
| 1096243200000 | 1629 |
| 1096329600000 | 1638.59 |
| 1096416000000 | 1664.96 |
| 1096502400000 | 1672.28 |
| 1096588800000 | 1690.82 |
| 1096848000000 | 1681.7 |
| 1096934400000 | 1674.56 |
| 1097020800000 | 1676.27 |
| 1097107200000 | 1690.88 |
| 1097193600000 | 1720.11 |
| 1097452800000 | 1728.85 |
| 1097539200000 | 1701.23 |
| 1097625600000 | 1710.87 |
| 1097712000000 | 1713.26 |
| 1097798400000 | 1724.65 |
| 1098057600000 | 1723.31 |
| 1098144000000 | 1751.48 |
| 1098230400000 | 1738.98 |
| 1098316800000 | 1744.72 |
| 1098403200000 | 1776.34 |
| 1098662400000 | 1779.21 |
| 1098748800000 | 1773.92 |
| 1098835200000 | 1780.88 |
| 1098921600000 | 1763.59 |
| 1099008000000 | 1771.86 |
| 1099267200000 | 1797.51 |
| 1099353600000 | 1788.82 |
| 1099440000000 | 1802.18 |
| 1099526400000 | 1811.96 |
| 1099612800000 | 1813.23 |
| 1099872000000 | 1814.85 |
| 1099958400000 | 1821.34 |
| 1100044800000 | 1870.88 |
| 1100131200000 | 1871.74 |
| 1100217600000 | 1870 |
| 1100476800000 | 1877.94 |
| 1100563200000 | 1862.39 |
| 1100649600000 | 1899.58 |
| 1100736000000 | 1886.49 |
| 1100822400000 | 1888.75 |
| 1101081600000 | 1883.54 |
| 1101168000000 | 1911.82 |
| 1101254400000 | 1923.96 |
| 1101340800000 | 1980.18 |
| 1101427200000 | 1989.97 |
| 1101686400000 | 1984.19 |
| 1101772800000 | 1988.9 |
| 1101859200000 | 1988.1 |
| 1101945600000 | 1982.13 |
| 1102032000000 | 1994.41 |
| 1102291200000 | 2002.77 |
| 1102377600000 | 2031.34 |
| 1102464000000 | 1975.67 |
| 1102550400000 | 1967 |
| 1102636800000 | 1978.9 |
| 1102896000000 | 1979.86 |
| 1102982400000 | 1970.31 |
| 1103068800000 | 1969.45 |
| 1103155200000 | 1955.51 |
| 1103241600000 | 1942.45 |
| 1103500800000 | 1998.02 |
| 1103587200000 | 2003.7 |
| 1103673600000 | 2019.23 |
| 1103760000000 | 2030.82 |
| 1103846400000 | 2036.08 |
| 1104105600000 | 2053.84 |
| 1104192000000 | 2040.69 |
| 1104278400000 | 2021.64 |
| 1104364800000 | 2044.54 |
| 1104451200000 | 2038.91 |
| 1104710400000 | 2018.89 |
| 1104796800000 | 1986.33 |
| 1104883200000 | 1979.15 |
| 1104969600000 | 1963.57 |
| 1105056000000 | 1956.41 |
| 1105315200000 | 1961.56 |
| 1105401600000 | 1962.73 |
| 1105488000000 | 1950.96 |
| 1105574400000 | 1952.99 |
| 1105660800000 | 1950.73 |
| 1105920000000 | 1967.73 |
| 1106006400000 | 1965.89 |
| 1106092800000 | 1960.84 |
| 1106179200000 | 1917.66 |
| 1106265600000 | 1937.81 |
| 1106524800000 | 1940.93 |
| 1106611200000 | 1925.65 |
| 1106697600000 | 1934.65 |
| 1106784000000 | 1928.67 |
| 1106870400000 | 1907.2 |
| 1107129600000 | 1939.47 |
| 1107216000000 | 1951.49 |
| 1107302400000 | 1968.37 |
| 1107388800000 | 1997.76 |
| 1107475200000 | 1975.49 |
| 1107734400000 | 1969.37 |
| 1107820800000 | 1959.3 |
| 1107907200000 | 1976.64 |
| 1107993600000 | 1980.44 |
| 1108080000000 | 2000.32 |
| 1108339200000 | 2007.21 |
| 1108425600000 | 2028.27 |
| 1108512000000 | 2043.66 |
| 1108598400000 | 2067.95 |
| 1108684800000 | 2074.83 |
| 1108944000000 | 2049.86 |
| 1109030400000 | 2065.61 |
| 1109116800000 | 2044.48 |
| 1109203200000 | 2057.71 |
| 1109289600000 | 2046.91 |
| 1109548800000 | 2066.06 |
| 1109635200000 | 2075.99 |
| 1109721600000 | 2065.48 |
| 1109808000000 | 2107.89 |
| 1109894400000 | 2162.2 |
| 1110153600000 | 2155.87 |
| 1110240000000 | 2153.28 |
| 1110326400000 | 2163.69 |
| 1110412800000 | 2156.39 |
| 1110499200000 | 2182.18 |
| 1110758400000 | 2163.18 |
| 1110844800000 | 2175.67 |
| 1110931200000 | 2174.86 |
| 1111017600000 | 2169.92 |
| 1111104000000 | 2158.4 |
| 1111363200000 | 2132.62 |
| 1111449600000 | 2115.1 |
| 1111536000000 | 2073.25 |
| 1111622400000 | 2082.92 |
| 1111708800000 | 2082.92 |
| 1111968000000 | 2068.3 |
| 1112054400000 | 2094.07 |
| 1112140800000 | 2075.95 |
| 1112227200000 | 2086.7 |
| 1112313600000 | 2078.41 |
| 1112572800000 | 2027.88 |
| 1112659200000 | 2049.92 |
| 1112745600000 | 2073.54 |
| 1112832000000 | 2112.35 |
| 1112918400000 | 2120.46 |
| 1113177600000 | 2115.81 |
| 1113264000000 | 2103.61 |
| 1113350400000 | 2097.68 |
| 1113436800000 | 2076.4 |
| 1113523200000 | 2051.65 |
| 1113782400000 | 2026.16 |
| 1113868800000 | 2038.14 |
| 1113955200000 | 2052.53 |
| 1114041600000 | 2045.12 |
| 1114128000000 | 2054.29 |
| 1114387200000 | 2043.1 |
| 1114473600000 | 2059.14 |
| 1114560000000 | 2030.84 |
| 1114646400000 | 2017.69 |
| 1114732800000 | 2012.43 |
| 1114992000000 | 2015.9 |
| 1115078400000 | 2017.38 |
| 1115164800000 | 2002.28 |
| 1115251200000 | 1999.88 |
| 1115337600000 | 2032.3 |
| 1115596800000 | 2031.37 |
| 1115683200000 | 2024.89 |
| 1115769600000 | 2017.46 |
| 1115856000000 | 1993.29 |
| 1115942400000 | 1986.71 |
| 1116201600000 | 1985.48 |
| 1116288000000 | 1982.97 |
| 1116374400000 | 2028.28 |
| 1116460800000 | 2029.3 |
| 1116547200000 | 2009 |
| 1116806400000 | 2026.66 |
| 1116892800000 | 2027.21 |
| 1116979200000 | 2016.41 |
| 1117065600000 | 2015.75 |
| 1117152000000 | 2036.33 |
| 1117411200000 | 2021.31 |
| 1117497600000 | 1996.89 |
| 1117584000000 | 2012.08 |
| 1117670400000 | 2015.84 |
| 1117756800000 | 2001.73 |
| 1118016000000 | 1999.58 |
| 1118102400000 | 2014.14 |
| 1118188800000 | 2027.67 |
| 1118275200000 | 1993.65 |
| 1118361600000 | 1994.83 |
| 1118620800000 | 1983.91 |
| 1118707200000 | 2011.76 |
| 1118793600000 | 2007.63 |
| 1118880000000 | 2027.63 |
| 1118966400000 | 2058.59 |
| 1119225600000 | 2036.93 |
| 1119312000000 | 2037.45 |
| 1119398400000 | 2053.34 |
| 1119484800000 | 2040.16 |
| 1119571200000 | 2046.34 |
| 1119830400000 | 2021.66 |
| 1119916800000 | 2040.28 |
| 1120003200000 | 2058.2 |
| 1120089600000 | 2073.7 |
| 1120176000000 | 2067.49 |
| 1120435200000 | 2073.53 |
| 1120521600000 | 2062.51 |
| 1120608000000 | 2067.41 |
| 1120694400000 | 2043.36 |
| 1120780800000 | 2067.47 |
| 1121040000000 | 2063.64 |
| 1121126400000 | 2068.59 |
| 1121212800000 | 2053.14 |
| 1121299200000 | 2022.64 |
| 1121385600000 | 2035.48 |
| 1121644800000 | 2033.34 |
| 1121731200000 | 2063.81 |
| 1121817600000 | 2065.65 |
| 1121904000000 | 2099.86 |
| 1121990400000 | 2089.41 |
| 1122249600000 | 2106.36 |
| 1122336000000 | 2083.03 |
| 1122422400000 | 2109.81 |
| 1122508800000 | 2128.42 |
| 1122595200000 | 2146.15 |
| 1122854400000 | 2150.11 |
| 1122940800000 | 2146.08 |
| 1123027200000 | 2175.16 |
| 1123113600000 | 2175.19 |
| 1123200000000 | 2183.47 |
| 1123459200000 | 2190.01 |
| 1123545600000 | 2196.74 |
| 1123632000000 | 2238.73 |
| 1123718400000 | 2238.87 |
| 1123804800000 | 2237.85 |
| 1124064000000 | 2212.68 |
| 1124150400000 | 2185.5 |
| 1124236800000 | 2164.36 |
| 1124323200000 | 2145.28 |
| 1124409600000 | 2185.85 |
| 1124668800000 | 2210.62 |
| 1124755200000 | 2194.17 |
| 1124841600000 | 2189.83 |
| 1124928000000 | 2187.68 |
| 1125014400000 | 2178.56 |
| 1125273600000 | 2160.73 |
| 1125360000000 | 2163.83 |
| 1125446400000 | 2214.88 |
| 1125532800000 | 2253.68 |
| 1125619200000 | 2276.28 |
| 1125878400000 | 2273.9 |
| 1125964800000 | 2276.66 |
| 1126051200000 | 2278.78 |
| 1126137600000 | 2260.23 |
| 1126224000000 | 2268.32 |
| 1126483200000 | 2256.69 |
| 1126569600000 | 2284.28 |
| 1126656000000 | 2281.22 |
| 1126742400000 | 2261.85 |
| 1126828800000 | 2294.37 |
| 1127088000000 | 2283.71 |
| 1127174400000 | 2298.53 |
| 1127260800000 | 2284.6 |
| 1127347200000 | 2266.44 |
| 1127433600000 | 2235.49 |
| 1127692800000 | 2238.96 |
| 1127779200000 | 2226.1 |
| 1127865600000 | 2214.12 |
| 1127952000000 | 2221.75 |
| 1128038400000 | 2242.21 |
| 1128297600000 | 2216.71 |
| 1128384000000 | 2222.96 |
| 1128470400000 | 2216.66 |
| 1128556800000 | 2233.54 |
| 1128643200000 | 2216.61 |
| 1128902400000 | 2226.62 |
| 1128988800000 | 2229.18 |
| 1129075200000 | 2219.2 |
| 1129161600000 | 2163.83 |
| 1129248000000 | 2177.04 |
| 1129507200000 | 2149.6 |
| 1129593600000 | 2131.56 |
| 1129680000000 | 2082.65 |
| 1129766400000 | 2091.02 |
| 1129852800000 | 2063.19 |
| 1130112000000 | 2125.77 |
| 1130198400000 | 2123.29 |
| 1130284800000 | 2156.03 |
| 1130371200000 | 2133.43 |
| 1130457600000 | 2141.09 |
| 1130716800000 | 2170.4 |
| 1130803200000 | 2175.1 |
| 1130889600000 | 2205.68 |
| 1130976000000 | 2207.79 |
| 1131062400000 | 2186.13 |
| 1131321600000 | 2161.54 |
| 1131408000000 | 2147.29 |
| 1131494400000 | 2154.8 |
| 1131580800000 | 2174.86 |
| 1131667200000 | 2175.49 |
| 1131926400000 | 2185.55 |
| 1132012800000 | 2166.26 |
| 1132099200000 | 2157.22 |
| 1132185600000 | 2192.27 |
| 1132272000000 | 2196.28 |
| 1132531200000 | 2201 |
| 1132617600000 | 2192.41 |
| 1132704000000 | 2221.61 |
| 1132790400000 | 2215.97 |
| 1132876800000 | 2212.83 |
| 1133136000000 | 2217.81 |
| 1133222400000 | 2203.15 |
| 1133308800000 | 2211.69 |
| 1133395200000 | 2237.63 |
| 1133481600000 | 2248.65 |
| 1133740800000 | 2268.92 |
| 1133827200000 | 2272.11 |
| 1133913600000 | 2312.26 |
| 1134000000000 | 2301.76 |
| 1134086400000 | 2306.63 |
| 1134345600000 | 2342.5 |
| 1134432000000 | 2331.57 |
| 1134518400000 | 2381.21 |
| 1134604800000 | 2359.36 |
| 1134691200000 | 2410.32 |
| 1134950400000 | 2409.06 |
| 1135036800000 | 2380.3 |
| 1135123200000 | 2378.63 |
| 1135209600000 | 2384.09 |
| 1135296000000 | 2385.38 |
| 1135555200000 | 2385.38 |
| 1135641600000 | 2397.41 |
| 1135728000000 | 2411.23 |
| 1135814400000 | 2388.45 |
| 1135900800000 | 2381.97 |
| 1136160000000 | 2396.53 |
| 1136246400000 | 2464.72 |
| 1136332800000 | 2515.47 |
| 1136419200000 | 2503.8 |
| 1136505600000 | 2514.98 |
| 1136764800000 | 2507.51 |
| 1136851200000 | 2502.74 |
| 1136937600000 | 2548.33 |
| 1137024000000 | 2541.94 |
| 1137110400000 | 2530.33 |
| 1137369600000 | 2551.41 |
| 1137456000000 | 2524.29 |
| 1137542400000 | 2503.19 |
| 1137628800000 | 2537.17 |
| 1137715200000 | 2528.25 |
| 1137974400000 | 2545.44 |
| 1138060800000 | 2542.79 |
| 1138147200000 | 2588.04 |
| 1138233600000 | 2596.89 |
| 1138320000000 | 2610.86 |
| 1138579200000 | 2600.71 |
| 1138665600000 | 2619.54 |
| 1138752000000 | 2642.23 |
| 1138838400000 | 2660.44 |
| 1138924800000 | 2628.22 |
| 1139184000000 | 2669.94 |
| 1139270400000 | 2666.13 |
| 1139356800000 | 2638.8 |
| 1139443200000 | 2679.11 |
| 1139529600000 | 2670.13 |
| 1139788800000 | 2664.24 |
| 1139875200000 | 2668.63 |
| 1139961600000 | 2691.24 |
| 1140048000000 | 2686.45 |
| 1140134400000 | 2688.21 |
| 1140393600000 | 2723.42 |
| 1140480000000 | 2747.58 |
| 1140566400000 | 2701.63 |
| 1140652800000 | 2741.88 |
| 1140739200000 | 2733.42 |
| 1140998400000 | 2761.86 |
| 1141084800000 | 2714.5 |
| 1141171200000 | 2739.38 |
| 1141257600000 | 2724.96 |
| 1141344000000 | 2747.76 |
| 1141603200000 | 2744.16 |
| 1141689600000 | 2699.09 |
| 1141776000000 | 2693.25 |
| 1141862400000 | 2727.13 |
| 1141948800000 | 2738.03 |
| 1142208000000 | 2736.72 |
| 1142294400000 | 2802.76 |
| 1142380800000 | 2773.2 |
| 1142467200000 | 2816.58 |
| 1142553600000 | 2828.68 |
| 1142812800000 | 2866.73 |
| 1142899200000 | 2854.73 |
| 1142985600000 | 2837.22 |
| 1143072000000 | 2824.46 |
| 1143158400000 | 2839.17 |
| 1143417600000 | 2825.06 |
| 1143504000000 | 2813.85 |
| 1143590400000 | 2831.59 |
| 1143676800000 | 2904.54 |
| 1143763200000 | 2890.8 |
| 1144022400000 | 2918.87 |
| 1144108800000 | 2940.18 |
| 1144195200000 | 2943.94 |
| 1144281600000 | 2956.43 |
| 1144368000000 | 2922.29 |
| 1144627200000 | 2914.53 |
| 1144713600000 | 2903.06 |
| 1144800000000 | 2887.48 |
| 1144886400000 | 2878.89 |
| 1144972800000 | 2878.89 |
| 1145232000000 | 2924.61 |
| 1145318400000 | 2919.01 |
| 1145404800000 | 2947.42 |
| 1145491200000 | 2966.13 |
| 1145577600000 | 2994.56 |
| 1145836800000 | 3018.67 |
| 1145923200000 | 3016.51 |
| 1146009600000 | 2974.21 |
| 1146096000000 | 2959.44 |
| 1146182400000 | 2944.58 |
| 1146441600000 | 2949.72 |
| 1146528000000 | 2990.93 |
| 1146614400000 | 2978.2 |
| 1146700800000 | 3026.75 |
| 1146787200000 | 3071.02 |
| 1147046400000 | 3066.94 |
| 1147132800000 | 3084.34 |
| 1147219200000 | 3070.08 |
| 1147305600000 | 3067.68 |
| 1147392000000 | 2987.03 |
| 1147651200000 | 2897.63 |
| 1147737600000 | 2914.92 |
| 1147824000000 | 2796.29 |
| 1147910400000 | 2747.56 |
| 1147996800000 | 2711.77 |
| 1148256000000 | 2589.73 |
| 1148342400000 | 2695.38 |
| 1148428800000 | 2645.44 |
| 1148515200000 | 2649.18 |
| 1148601600000 | 2733.73 |
| 1148860800000 | 2743.33 |
| 1148947200000 | 2725 |
| 1149033600000 | 2728.77 |
| 1149120000000 | 2741.85 |
| 1149206400000 | 2793.35 |
| 1149465600000 | 2768.49 |
| 1149552000000 | 2644.73 |
| 1149638400000 | 2636.74 |
| 1149724800000 | 2526.08 |
| 1149811200000 | 2547.89 |
| 1150070400000 | 2489.56 |
| 1150156800000 | 2405.42 |
| 1150243200000 | 2447.14 |
| 1150329600000 | 2523.38 |
| 1150416000000 | 2521.12 |
| 1150675200000 | 2531.71 |
| 1150761600000 | 2548.36 |
| 1150848000000 | 2571.65 |
| 1150934400000 | 2577.03 |
| 1151020800000 | 2565.14 |
| 1151280000000 | 2559.98 |
| 1151366400000 | 2563.9 |
| 1151452800000 | 2531.07 |
| 1151539200000 | 2590.08 |
| 1151625600000 | 2700.95 |
| 1151884800000 | 2748.73 |
| 1151971200000 | 2751 |
| 1152057600000 | 2697.94 |
| 1152144000000 | 2710.28 |
| 1152230400000 | 2708.92 |
| 1152489600000 | 2689.52 |
| 1152576000000 | 2674.75 |
| 1152662400000 | 2674.18 |
| 1152748800000 | 2586.87 |
| 1152835200000 | 2543.95 |
| 1153094400000 | 2465.41 |
| 1153180800000 | 2441.43 |
| 1153267200000 | 2570.31 |
| 1153353600000 | 2612.89 |
| 1153440000000 | 2539.01 |
| 1153699200000 | 2562.02 |
| 1153785600000 | 2596.28 |
| 1153872000000 | 2590.74 |
| 1153958400000 | 2660.97 |
| 1154044800000 | 2674.22 |
| 1154304000000 | 2671.54 |
| 1154390400000 | 2670.17 |
| 1154476800000 | 2708.38 |
| 1154563200000 | 2690.41 |
| 1154649600000 | 2751.94 |
| 1154908800000 | 2703.5 |
| 1154995200000 | 2706.89 |
| 1155081600000 | 2736.43 |
| 1155168000000 | 2698.17 |
| 1155254400000 | 2716.5 |
| 1155513600000 | 2733.37 |
| 1155600000000 | 2746.1 |
| 1155686400000 | 2824.64 |
| 1155772800000 | 2830.91 |
| 1155859200000 | 2815.33 |
| 1156118400000 | 2844.67 |
| 1156204800000 | 2823.94 |
| 1156291200000 | 2824.92 |
| 1156377600000 | 2829.46 |
| 1156464000000 | 2794.86 |
| 1156723200000 | 2824 |
| 1156809600000 | 2843.35 |
| 1156896000000 | 2882.11 |
| 1156982400000 | 2845.7 |
| 1157068800000 | 2858.94 |
| 1157328000000 | 2892.33 |
| 1157414400000 | 2870.02 |
| 1157500800000 | 2849.56 |
| 1157587200000 | 2794.85 |
| 1157673600000 | 2795.26 |
| 1157932800000 | 2771.37 |
| 1158019200000 | 2807.26 |
| 1158105600000 | 2821.05 |
| 1158192000000 | 2845.78 |
| 1158278400000 | 2828.26 |
| 1158537600000 | 2827.2 |
| 1158624000000 | 2815.94 |
| 1158710400000 | 2825.48 |
| 1158796800000 | 2858.45 |
| 1158883200000 | 2838.42 |
| 1159142400000 | 2787.71 |
| 1159228800000 | 2813.92 |
| 1159315200000 | 2868.22 |
| 1159401600000 | 2881.85 |
| 1159488000000 | 2893.66 |
| 1159747200000 | 2923.87 |
| 1159833600000 | 2898.19 |
| 1159920000000 | 2899.45 |
| 1160006400000 | 2937.41 |
| 1160092800000 | 2916.33 |
| 1160352000000 | 2945.53 |
| 1160438400000 | 2971.19 |
| 1160524800000 | 2978.59 |
| 1160611200000 | 3025.35 |
| 1160697600000 | 3009.34 |
| 1160956800000 | 3049.65 |
| 1161043200000 | 3009.48 |
| 1161129600000 | 3036.63 |
| 1161216000000 | 3079.1 |
| 1161302400000 | 3058.96 |
| 1161561600000 | 3055.23 |
| 1161648000000 | 3068.48 |
| 1161734400000 | 3073.63 |
| 1161820800000 | 3096.11 |
| 1161907200000 | 3108.69 |
| 1162166400000 | 3079.83 |
| 1162252800000 | 3102.92 |
| 1162339200000 | 3106.92 |
| 1162425600000 | 3066.01 |
| 1162512000000 | 3060.99 |
| 1162771200000 | 3104.05 |
| 1162857600000 | 3181.57 |
| 1162944000000 | 3166.82 |
| 1163030400000 | 3268.07 |
| 1163116800000 | 3266.01 |
| 1163376000000 | 3229.44 |
| 1163462400000 | 3264.95 |
| 1163548800000 | 3290.28 |
| 1163635200000 | 3281.24 |
| 1163721600000 | 3259.32 |
| 1163980800000 | 3268.74 |
| 1164067200000 | 3290.06 |
| 1164153600000 | 3346.1 |
| 1164240000000 | 3356.63 |
| 1164326400000 | 3370.36 |
| 1164585600000 | 3302.85 |
| 1164672000000 | 3288.65 |
| 1164758400000 | 3389.89 |
| 1164844800000 | 3405.25 |
| 1164931200000 | 3430.12 |
| 1165190400000 | 3414.16 |
| 1165276800000 | 3484.95 |
| 1165363200000 | 3487.31 |
| 1165449600000 | 3545.73 |
| 1165536000000 | 3526.57 |
| 1165795200000 | 3525.36 |
| 1165881600000 | 3562.22 |
| 1165968000000 | 3597.66 |
| 1166054400000 | 3590.02 |
| 1166140800000 | 3603.39 |
| 1166400000000 | 3615.45 |
| 1166486400000 | 3585.33 |
| 1166572800000 | 3654.36 |
| 1166659200000 | 3635.64 |
| 1166745600000 | 3630.79 |
| 1167004800000 | 3630.79 |
| 1167091200000 | 3625.14 |
| 1167177600000 | 3674.74 |
| 1167264000000 | 3684.49 |
| 1167350400000 | 3690.73 |
| 1167696000000 | 3752.31 |
| 1167782400000 | 3689.3 |
| 1167868800000 | 3584.65 |
| 1167955200000 | 3509.84 |
| 1168214400000 | 3531.54 |
| 1168300800000 | 3550.68 |
| 1168387200000 | 3516.27 |
| 1168473600000 | 3544.12 |
| 1168560000000 | 3556.48 |
| 1168819200000 | 3617.55 |
| 1168905600000 | 3591.31 |
| 1168992000000 | 3609.01 |
| 1169078400000 | 3585.56 |
| 1169164800000 | 3606.85 |
| 1169424000000 | 3636.05 |
| 1169510400000 | 3662.04 |
| 1169596800000 | 3720.18 |
| 1169683200000 | 3699.95 |
| 1169769600000 | 3634.61 |
| 1170028800000 | 3676.79 |
| 1170115200000 | 3728.06 |
| 1170201600000 | 3738.17 |
| 1170288000000 | 3719.59 |
| 1170374400000 | 3722.94 |
| 1170633600000 | 3723.57 |
| 1170720000000 | 3731.81 |
| 1170806400000 | 3806.25 |
| 1170892800000 | 3796.02 |
| 1170979200000 | 3847.76 |
| 1171238400000 | 3803.41 |
| 1171324800000 | 3812.36 |
| 1171411200000 | 3918.86 |
| 1171497600000 | 3904.96 |
| 1171584000000 | 3928.18 |
| 1171843200000 | 3968.92 |
| 1171929600000 | 3998.94 |
| 1172016000000 | 3942.1 |
| 1172102400000 | 3975.89 |
| 1172188800000 | 3992.3 |
| 1172448000000 | 4018.05 |
| 1172534400000 | 3858.79 |
| 1172620800000 | 3819.84 |
| 1172707200000 | 3757.25 |
| 1172793600000 | 3807.12 |
| 1173052800000 | 3726.63 |
| 1173139200000 | 3771.61 |
| 1173225600000 | 3838.81 |
| 1173312000000 | 3890.32 |
| 1173398400000 | 3894.85 |
| 1173657600000 | 3912.28 |
| 1173744000000 | 3867.87 |
| 1173830400000 | 3748.93 |
| 1173916800000 | 3846.76 |
| 1174003200000 | 3880.24 |
| 1174262400000 | 3942.7 |
| 1174348800000 | 3949.07 |
| 1174435200000 | 4004.03 |
| 1174521600000 | 4070.6 |
| 1174608000000 | 4014.87 |
| 1174867200000 | 4004.15 |
| 1174953600000 | 3990.92 |
| 1175040000000 | 3963.78 |
| 1175126400000 | 4003.55 |
| 1175212800000 | 4015.71 |
| 1175472000000 | 4058.5 |
| 1175558400000 | 4116.73 |
| 1175644800000 | 4147.93 |
| 1175731200000 | 4160.61 |
| 1175817600000 | 4160.61 |
| 1176076800000 | 4138.94 |
| 1176163200000 | 4199.45 |
| 1176249600000 | 4197.26 |
| 1176336000000 | 4196.82 |
| 1176422400000 | 4198.75 |
| 1176681600000 | 4235.99 |
| 1176768000000 | 4273.29 |
| 1176854400000 | 4258.43 |
| 1176940800000 | 4287.17 |
| 1177027200000 | 4434.67 |
| 1177286400000 | 4454.78 |
| 1177372800000 | 4406.63 |
| 1177459200000 | 4496.93 |
| 1177545600000 | 4461.04 |
| 1177632000000 | 4452.3 |
| 1177891200000 | 4407.42 |
| 1177977600000 | 4390.95 |
| 1178064000000 | 4480.94 |
| 1178150400000 | 4460.21 |
| 1178236800000 | 4502.71 |
| 1178496000000 | 4547.15 |
| 1178582400000 | 4378.38 |
| 1178668800000 | 4380.93 |
| 1178755200000 | 4329.63 |
| 1178841600000 | 4343.63 |
| 1179100800000 | 4390.07 |
| 1179187200000 | 4411.33 |
| 1179273600000 | 4390.15 |
| 1179360000000 | 4363.62 |
| 1179446400000 | 4375.58 |
| 1179705600000 | 4394.7 |
| 1179792000000 | 4405.06 |
| 1179878400000 | 4440.89 |
| 1179964800000 | 4429.18 |
| 1180051200000 | 4424.33 |
| 1180310400000 | 4445.7 |
| 1180396800000 | 4436.31 |
| 1180483200000 | 4402.74 |
| 1180569600000 | 4495.06 |
| 1180656000000 | 4527.21 |
| 1180915200000 | 4529.03 |
| 1181001600000 | 4505.7 |
| 1181088000000 | 4399.76 |
| 1181174400000 | 4315.14 |
| 1181260800000 | 4296.08 |
| 1181520000000 | 4370.52 |
| 1181606400000 | 4321.99 |
| 1181692800000 | 4307.2 |
| 1181779200000 | 4413.35 |
| 1181865600000 | 4494.22 |
| 1182124800000 | 4543.45 |
| 1182211200000 | 4527.19 |
| 1182297600000 | 4577.32 |
| 1182384000000 | 4541.01 |
| 1182470400000 | 4551.18 |
| 1182729600000 | 4499.03 |
| 1182816000000 | 4489.37 |
| 1182902400000 | 4433.68 |
| 1182988800000 | 4491.98 |
| 1183075200000 | 4517.68 |
| 1183334400000 | 4617.49 |
| 1183420800000 | 4646.99 |
| 1183507200000 | 4713.56 |
| 1183593600000 | 4660.52 |
| 1183680000000 | 4683.15 |
| 1183939200000 | 4713.85 |
| 1184025600000 | 4721.51 |
| 1184112000000 | 4727.5 |
| 1184198400000 | 4788.08 |
| 1184284800000 | 4840.06 |
| 1184544000000 | 4826.64 |
| 1184630400000 | 4793.03 |
| 1184716800000 | 4716.1 |
| 1184803200000 | 4769.44 |
| 1184889600000 | 4777.87 |
| 1185148800000 | 4786.22 |
| 1185235200000 | 4692.27 |
| 1185321600000 | 4520.6 |
| 1185408000000 | 4451.34 |
| 1185494400000 | 4451.57 |
| 1185753600000 | 4495.43 |
| 1185840000000 | 4601.86 |
| 1185926400000 | 4445.49 |
| 1186012800000 | 4474.78 |
| 1186099200000 | 4371.53 |
| 1186358400000 | 4310.84 |
| 1186444800000 | 4346.33 |
| 1186531200000 | 4407.47 |
| 1186617600000 | 4220.63 |
| 1186704000000 | 4028.31 |
| 1186963200000 | 4213.39 |
| 1187049600000 | 4184.83 |
| 1187136000000 | 4116.73 |
| 1187222400000 | 3898.87 |
| 1187308800000 | 3967.68 |
| 1187568000000 | 4051.12 |
| 1187654400000 | 4075.11 |
| 1187740800000 | 4215.71 |
| 1187827200000 | 4258.25 |
| 1187913600000 | 4284.05 |
| 1188172800000 | 4306 |
| 1188259200000 | 4200.82 |
| 1188345600000 | 4260.38 |
| 1188432000000 | 4292.01 |
| 1188518400000 | 4345.14 |
| 1188777600000 | 4372.26 |
| 1188864000000 | 4383.74 |
| 1188950400000 | 4337.08 |
| 1189036800000 | 4393.12 |
| 1189123200000 | 4271.91 |
| 1189382400000 | 4195.17 |
| 1189468800000 | 4276.79 |
| 1189555200000 | 4305.81 |
| 1189641600000 | 4329.35 |
| 1189728000000 | 4304.63 |
| 1189987200000 | 4214.52 |
| 1190073600000 | 4307.46 |
| 1190160000000 | 4520.22 |
| 1190246400000 | 4572.57 |
| 1190332800000 | 4700.74 |
| 1190592000000 | 4716.2 |
| 1190678400000 | 4618.67 |
| 1190764800000 | 4702.03 |
| 1190851200000 | 4748.15 |
| 1190937600000 | 4742.47 |
| 1191196800000 | 4772.75 |
| 1191283200000 | 4744.94 |
| 1191369600000 | 4732.45 |
| 1191456000000 | 4690.73 |
| 1191542400000 | 4722.18 |
| 1191801600000 | 4685.21 |
| 1191888000000 | 4742.95 |
| 1191974400000 | 4751.2 |
| 1192060800000 | 4807.68 |
| 1192147200000 | 4748.83 |
| 1192406400000 | 4695.89 |
| 1192492800000 | 4593.61 |
| 1192579200000 | 4670.81 |
| 1192665600000 | 4676.24 |
| 1192752000000 | 4676.77 |
| 1193011200000 | 4524.55 |
| 1193097600000 | 4677.78 |
| 1193184000000 | 4654.36 |
| 1193270400000 | 4710.58 |
| 1193356800000 | 4656.55 |
| 1193616000000 | 4709.04 |
| 1193702400000 | 4740.62 |
| 1193788800000 | 4760.1 |
| 1193875200000 | 4716.73 |
| 1193961600000 | 4738.6 |
| 1194220800000 | 4693.49 |
| 1194307200000 | 4810.9 |
| 1194393600000 | 4748.91 |
| 1194480000000 | 4711.18 |
| 1194566400000 | 4573.64 |
| 1194825600000 | 4481.99 |
| 1194912000000 | 4415.91 |
| 1194998400000 | 4494.07 |
| 1195084800000 | 4406.67 |
| 1195171200000 | 4320.5 |
| 1195430400000 | 4194.75 |
| 1195516800000 | 4337.36 |
| 1195603200000 | 4221.12 |
| 1195689600000 | 4199.2 |
| 1195776000000 | 4221.82 |
| 1196035200000 | 4282.99 |
| 1196121600000 | 4192.78 |
| 1196208000000 | 4274.99 |
| 1196294400000 | 4304.27 |
| 1196380800000 | 4349.85 |
| 1196640000000 | 4288.24 |
| 1196726400000 | 4210.82 |
| 1196812800000 | 4261.89 |
| 1196899200000 | 4251.56 |
| 1196985600000 | 4378.55 |
| 1197244800000 | 4418.47 |
| 1197331200000 | 4415.75 |
| 1197417600000 | 4393.32 |
| 1197504000000 | 4222.56 |
| 1197590400000 | 4162.66 |
| 1197849600000 | 3997.52 |
| 1197936000000 | 4027.98 |
| 1198022400000 | 3971.13 |
| 1198108800000 | 3995.67 |
| 1198195200000 | 4098.22 |
| 1198454400000 | 4107.35 |
| 1198540800000 | 4106.35 |
| 1198627200000 | 4135.58 |
| 1198713600000 | 4152.78 |
| 1198800000000 | 4216.86 |
| 1199059200000 | 4192.77 |
| 1199232000000 | 4188.99 |
| 1199318400000 | 4137.54 |
| 1199404800000 | 4057.38 |
| 1199664000000 | 3921.75 |
| 1199750400000 | 3954.26 |
| 1199836800000 | 3879.57 |
| 1199923200000 | 3773.23 |
| 1200009600000 | 3803.89 |
| 1200268800000 | 3898.02 |
| 1200355200000 | 3744.03 |
| 1200441600000 | 3624.3 |
| 1200528000000 | 3627.14 |
| 1200614400000 | 3557.43 |
| 1200873600000 | 3397.08 |
| 1200960000000 | 3585.82 |
| 1201046400000 | 3475.14 |
| 1201132800000 | 3722.47 |
| 1201219200000 | 3827.58 |
| 1201478400000 | 3799.25 |
| 1201564800000 | 3901.46 |
| 1201651200000 | 3848.52 |
| 1201737600000 | 3816.91 |
| 1201824000000 | 3980.12 |
| 1202083200000 | 4058.77 |
| 1202169600000 | 3777.14 |
| 1202256000000 | 3837.19 |
| 1202342400000 | 3689.91 |
| 1202428800000 | 3677.17 |
| 1202688000000 | 3666.2 |
| 1202774400000 | 3864.4 |
| 1202860800000 | 3857.12 |
| 1202947200000 | 3933.04 |
| 1203033600000 | 3931.14 |
| 1203292800000 | 4016.48 |
| 1203379200000 | 4032.77 |
| 1203465600000 | 3973.89 |
| 1203552000000 | 4040.68 |
| 1203638400000 | 3970.01 |
| 1203897600000 | 4068.45 |
| 1203984000000 | 4141.3 |
| 1204070400000 | 4213.57 |
| 1204156800000 | 4189.41 |
| 1204243200000 | 4140.8 |
| 1204502400000 | 4105.52 |
| 1204588800000 | 4053.19 |
| 1204675200000 | 4196.03 |
| 1204761600000 | 4194.94 |
| 1204848000000 | 4148.89 |
| 1205107200000 | 4075.25 |
| 1205193600000 | 4106.08 |
| 1205280000000 | 4223 |
| 1205366400000 | 4185.25 |
| 1205452800000 | 4228.06 |
| 1205712000000 | 4090.62 |
| 1205798400000 | 4227.47 |
| 1205884800000 | 4187.99 |
| 1205971200000 | 4108.37 |
| 1206057600000 | 4108.37 |
| 1206316800000 | 4102.51 |
| 1206403200000 | 4305.6 |
| 1206489600000 | 4392.92 |
| 1206576000000 | 4455.46 |
| 1206662400000 | 4482.48 |
| 1206921600000 | 4555.61 |
| 1207008000000 | 4590 |
| 1207094400000 | 4597.35 |
| 1207180800000 | 4501.07 |
| 1207267200000 | 4545.57 |
| 1207526400000 | 4577.14 |
| 1207612800000 | 4511.97 |
| 1207699200000 | 4502.78 |
| 1207785600000 | 4449.1 |
| 1207872000000 | 4431.93 |
| 1208131200000 | 4384.02 |
| 1208217600000 | 4356.04 |
| 1208304000000 | 4542.66 |
| 1208390400000 | 4483.47 |
| 1208476800000 | 4505.59 |
| 1208736000000 | 4489.17 |
| 1208822400000 | 4513.56 |
| 1208908800000 | 4468.92 |
| 1208995200000 | 4292.22 |
| 1209081600000 | 4332.8 |
| 1209340800000 | 4391.54 |
| 1209427200000 | 4334.84 |
| 1209513600000 | 4353.57 |
| 1209600000000 | 4320.43 |
| 1209686400000 | 4402.78 |
| 1209945600000 | 4458.57 |
| 1210032000000 | 4478.19 |
| 1210118400000 | 4537.25 |
| 1210204800000 | 4508.96 |
| 1210291200000 | 4460.22 |
| 1210550400000 | 4538.05 |
| 1210636800000 | 4566.88 |
| 1210723200000 | 4659.48 |
| 1210809600000 | 4609.83 |
| 1210896000000 | 4695.33 |
| 1211155200000 | 4728.6 |
| 1211241600000 | 4621.2 |
| 1211328000000 | 4654.55 |
| 1211414400000 | 4666.79 |
| 1211500800000 | 4558.16 |
| 1211760000000 | 4569.26 |
| 1211846400000 | 4485.44 |
| 1211932800000 | 4520.89 |
| 1212019200000 | 4522.38 |
| 1212105600000 | 4531.51 |
| 1212364800000 | 4519.73 |
| 1212451200000 | 4601.61 |
| 1212537600000 | 4549.04 |
| 1212624000000 | 4543.48 |
| 1212710400000 | 4497.6 |
| 1212969600000 | 4411.59 |
| 1213056000000 | 4263.86 |
| 1213142400000 | 4140.39 |
| 1213228800000 | 4076.6 |
| 1213315200000 | 4126.61 |
| 1213574400000 | 4202.66 |
| 1213660800000 | 4187.11 |
| 1213747200000 | 4090.76 |
| 1213833600000 | 4090.72 |
| 1213920000000 | 4128.75 |
| 1214179200000 | 3966.46 |
| 1214265600000 | 3915.74 |
| 1214352000000 | 3959.72 |
| 1214438400000 | 3885.49 |
| 1214524800000 | 3944.6 |
| 1214784000000 | 3945.78 |
| 1214870400000 | 3823.6 |
| 1214956800000 | 3836.96 |
| 1215043200000 | 3787.02 |
| 1215129600000 | 3711.73 |
| 1215388800000 | 3783.03 |
| 1215475200000 | 3696.95 |
| 1215561600000 | 3834.5 |
| 1215648000000 | 3748.05 |
| 1215734400000 | 3693.01 |
| 1215993600000 | 3700.06 |
| 1216080000000 | 3614.73 |
| 1216166400000 | 3670.5 |
| 1216252800000 | 3801.19 |
| 1216339200000 | 3823.96 |
| 1216598400000 | 3932.06 |
| 1216684800000 | 3824.26 |
| 1216771200000 | 3774 |
| 1216857600000 | 3381.59 |
| 1216944000000 | 3348.75 |
| 1217203200000 | 3327.94 |
| 1217289600000 | 3268.05 |
| 1217376000000 | 3355.18 |
| 1217462400000 | 3379.63 |
| 1217548800000 | 3303.36 |
| 1217808000000 | 3244.65 |
| 1217894400000 | 3309.7 |
| 1217980800000 | 3377.17 |
| 1218067200000 | 3374.13 |
| 1218153600000 | 3305.19 |
| 1218412800000 | 3329.37 |
| 1218499200000 | 3335.6 |
| 1218585600000 | 3250.96 |
| 1218672000000 | 3281.13 |
| 1218758400000 | 3288.52 |
| 1219017600000 | 3261 |
| 1219104000000 | 3162.68 |
| 1219190400000 | 3218.31 |
| 1219276800000 | 3221.49 |
| 1219363200000 | 3291.43 |
| 1219622400000 | 3270.49 |
| 1219708800000 | 3249.6 |
| 1219795200000 | 3260.04 |
| 1219881600000 | 3312.79 |
| 1219968000000 | 3346.51 |
| 1220227200000 | 3308.91 |
| 1220313600000 | 3299.05 |
| 1220400000000 | 3242.77 |
| 1220486400000 | 3103.75 |
| 1220572800000 | 2971.6 |
| 1220832000000 | 3031.09 |
| 1220918400000 | 2923.08 |
| 1221004800000 | 2885.91 |
| 1221091200000 | 2817.99 |
| 1221177600000 | 2930.18 |
| 1221436800000 | 2861.57 |
| 1221523200000 | 2808.63 |
| 1221609600000 | 2712.89 |
| 1221696000000 | 2682.25 |
| 1221782400000 | 2900.6 |
| 1222041600000 | 2859.87 |
| 1222128000000 | 2805.72 |
| 1222214400000 | 2749.54 |
| 1222300800000 | 2750.31 |
| 1222387200000 | 2659.07 |
| 1222646400000 | 2463.28 |
| 1222732800000 | 2429.86 |
| 1222819200000 | 2387.08 |
| 1222905600000 | 2280.01 |
| 1222992000000 | 2303.05 |
| 1223251200000 | 2055.96 |
| 1223337600000 | 2038.62 |
| 1223424000000 | 1942.61 |
| 1223510400000 | 1968.78 |
| 1223596800000 | 1890.86 |
| 1223856000000 | 2075.93 |
| 1223942400000 | 2116.68 |
| 1224028800000 | 1957.76 |
| 1224115200000 | 1878.09 |
| 1224201600000 | 1872.83 |
| 1224460800000 | 1884.82 |
| 1224547200000 | 1872.2 |
| 1224633600000 | 1752.43 |
| 1224720000000 | 1684.13 |
| 1224806400000 | 1573.48 |
| 1225065600000 | 1483.43 |
| 1225152000000 | 1494.42 |
| 1225238400000 | 1661.24 |
| 1225324800000 | 1755.11 |
| 1225411200000 | 1733.48 |
| 1225670400000 | 1803.17 |
| 1225756800000 | 1959.74 |
| 1225843200000 | 1915.68 |
| 1225929600000 | 1742.09 |
| 1226016000000 | 1737.05 |
| 1226275200000 | 1773.64 |
| 1226361600000 | 1678.92 |
| 1226448000000 | 1620.86 |
| 1226534400000 | 1611.61 |
| 1226620800000 | 1611.13 |
| 1226880000000 | 1581.36 |
| 1226966400000 | 1564.18 |
| 1227052800000 | 1513.49 |
| 1227139200000 | 1489.51 |
| 1227225600000 | 1451.36 |
| 1227484800000 | 1587.67 |
| 1227571200000 | 1631.02 |
| 1227657600000 | 1622.21 |
| 1227744000000 | 1683.06 |
| 1227830400000 | 1629 |
| 1228089600000 | 1535.89 |
| 1228176000000 | 1576.67 |
| 1228262400000 | 1584.6 |
| 1228348800000 | 1566.48 |
| 1228435200000 | 1498.55 |
| 1228694400000 | 1591.57 |
| 1228780800000 | 1593.83 |
| 1228867200000 | 1636.89 |
| 1228953600000 | 1645.39 |
| 1229040000000 | 1617.17 |
| 1229299200000 | 1630.35 |
| 1229385600000 | 1654.66 |
| 1229472000000 | 1751.72 |
| 1229558400000 | 1751.43 |
| 1229644800000 | 1682.64 |
| 1229904000000 | 1669.93 |
| 1229990400000 | 1677.62 |
| 1230076800000 | 1682.97 |
| 1230163200000 | 1682.97 |
| 1230249600000 | 1691.1 |
| 1230508800000 | 1756.39 |
| 1230595200000 | 1807.46 |
| 1230681600000 | 1776.28 |
| 1230854400000 | 1877.17 |
| 1231113600000 | 1892.97 |
| 1231200000000 | 1858.12 |
| 1231286400000 | 1860.38 |
| 1231372800000 | 1822.71 |
| 1231459200000 | 1804.73 |
| 1231718400000 | 1788.99 |
| 1231804800000 | 1724.19 |
| 1231891200000 | 1660.65 |
| 1231977600000 | 1627.91 |
| 1232064000000 | 1668.91 |
| 1232323200000 | 1643.01 |
| 1232409600000 | 1591.3 |
| 1232496000000 | 1602.19 |
| 1232582400000 | 1602.83 |
| 1232668800000 | 1582.62 |
| 1232928000000 | 1653.88 |
| 1233014400000 | 1693.9 |
| 1233100800000 | 1762.29 |
| 1233187200000 | 1715.22 |
| 1233273600000 | 1680.89 |
| 1233532800000 | 1629.07 |
| 1233619200000 | 1663.3 |
| 1233705600000 | 1751.07 |
| 1233792000000 | 1743.67 |
| 1233878400000 | 1811.5 |
| 1234137600000 | 1907.6 |
| 1234224000000 | 1854.37 |
| 1234310400000 | 1836.15 |
| 1234396800000 | 1805.39 |
| 1234483200000 | 1824.15 |
| 1234742400000 | 1791.25 |
| 1234828800000 | 1700.97 |
| 1234915200000 | 1691.86 |
| 1235001600000 | 1703.09 |
| 1235088000000 | 1629.01 |
| 1235347200000 | 1608.24 |
| 1235433600000 | 1604.81 |
| 1235520000000 | 1582.26 |
| 1235606400000 | 1620.6 |
| 1235692800000 | 1595.73 |
| 1235952000000 | 1538.1 |
| 1236038400000 | 1511.22 |
| 1236124800000 | 1589.88 |
| 1236211200000 | 1552.88 |
| 1236297600000 | 1566.8 |
| 1236556800000 | 1547 |
| 1236643200000 | 1655.59 |
| 1236729600000 | 1677.49 |
| 1236816000000 | 1667.09 |
| 1236902400000 | 1675.82 |
| 1237161600000 | 1728.86 |
| 1237248000000 | 1725.31 |
| 1237334400000 | 1735.07 |
| 1237420800000 | 1839.36 |
| 1237507200000 | 1818.43 |
| 1237766400000 | 1850.04 |
| 1237852800000 | 1808.42 |
| 1237939200000 | 1809.52 |
| 1238025600000 | 1794.61 |
| 1238112000000 | 1740.32 |
| 1238371200000 | 1652.55 |
| 1238457600000 | 1702.68 |
| 1238544000000 | 1704.37 |
| 1238630400000 | 1862.01 |
| 1238716800000 | 1904.14 |
| 1238976000000 | 1887.41 |
| 1239062400000 | 1806.41 |
| 1239148800000 | 1818.9 |
| 1239235200000 | 1859.23 |
| 1239321600000 | 1859.23 |
| 1239580800000 | 1875 |
| 1239667200000 | 1939.22 |
| 1239753600000 | 1903.89 |
| 1239840000000 | 1936.03 |
| 1239926400000 | 1953.89 |
| 1240185600000 | 1864.33 |
| 1240272000000 | 1876.66 |
| 1240358400000 | 1985.69 |
| 1240444800000 | 2012.59 |
| 1240531200000 | 2078 |
| 1240790400000 | 2077.75 |
| 1240876800000 | 2057.22 |
| 1240963200000 | 2147.73 |
| 1241049600000 | 2177.46 |
| 1241136000000 | 2177.79 |
| 1241395200000 | 2323.64 |
| 1241481600000 | 2305.33 |
| 1241568000000 | 2389.22 |
| 1241654400000 | 2387.89 |
| 1241740800000 | 2434.38 |
| 1242000000000 | 2324.48 |
| 1242086400000 | 2289.7 |
| 1242172800000 | 2194.94 |
| 1242259200000 | 2259.35 |
| 1242345600000 | 2291.5 |
| 1242604800000 | 2328.91 |
| 1242691200000 | 2372.81 |
| 1242777600000 | 2482.91 |
| 1242864000000 | 2480.38 |
| 1242950400000 | 2445.17 |
| 1243209600000 | 2481.81 |
| 1243296000000 | 2453.34 |
| 1243382400000 | 2462.41 |
| 1243468800000 | 2437.26 |
| 1243555200000 | 2489.75 |
| 1243814400000 | 2578.33 |
| 1243900800000 | 2597.59 |
| 1243987200000 | 2495.17 |
| 1244073600000 | 2485.12 |
| 1244160000000 | 2469.07 |
| 1244419200000 | 2401.61 |
| 1244505600000 | 2449.95 |
| 1244592000000 | 2500.52 |
| 1244678400000 | 2542.63 |
| 1244764800000 | 2528.68 |
| 1245024000000 | 2439.68 |
| 1245110400000 | 2466.42 |
| 1245196800000 | 2351.93 |
| 1245283200000 | 2365.18 |
| 1245369600000 | 2359.25 |
| 1245628800000 | 2315.43 |
| 1245715200000 | 2312.21 |
| 1245801600000 | 2386.96 |
| 1245888000000 | 2358.82 |
| 1245974400000 | 2396.97 |
| 1246233600000 | 2472.04 |
| 1246320000000 | 2406.59 |
| 1246406400000 | 2480.37 |
| 1246492800000 | 2417.68 |
| 1246579200000 | 2384.86 |
| 1246838400000 | 2337.47 |
| 1246924800000 | 2360.4 |
| 1247011200000 | 2292.78 |
| 1247097600000 | 2330.08 |
| 1247184000000 | 2291.49 |
| 1247443200000 | 2320.58 |
| 1247529600000 | 2347.8 |
| 1247616000000 | 2458.5 |
| 1247702400000 | 2442.55 |
| 1247788800000 | 2453.73 |
| 1248048000000 | 2523.5 |
| 1248134400000 | 2596.13 |
| 1248220800000 | 2649.82 |
| 1248307200000 | 2648.96 |
| 1248393600000 | 2656.06 |
| 1248652800000 | 2652.47 |
| 1248739200000 | 2616.49 |
| 1248825600000 | 2590.26 |
| 1248912000000 | 2636.22 |
| 1248998400000 | 2666.83 |
| 1249257600000 | 2780.47 |
| 1249344000000 | 2749.05 |
| 1249430400000 | 2765.99 |
| 1249516800000 | 2767.92 |
| 1249603200000 | 2741.46 |
| 1249862400000 | 2719.3 |
| 1249948800000 | 2684.64 |
| 1250035200000 | 2726.79 |
| 1250121600000 | 2812.71 |
| 1250208000000 | 2798.84 |
| 1250467200000 | 2683.95 |
| 1250553600000 | 2709.45 |
| 1250640000000 | 2730.91 |
| 1250726400000 | 2773.3 |
| 1250812800000 | 2850.81 |
| 1251072000000 | 2913.87 |
| 1251158400000 | 2943.22 |
| 1251244800000 | 2865.2 |
| 1251331200000 | 2869.15 |
| 1251417600000 | 2934.86 |
| 1251676800000 | 2881.31 |
| 1251763200000 | 2810.54 |
| 1251849600000 | 2740.95 |
| 1251936000000 | 2784.24 |
| 1252022400000 | 2803.39 |
| 1252281600000 | 2875.48 |
| 1252368000000 | 2956.35 |
| 1252454400000 | 3023.76 |
| 1252540800000 | 3034.22 |
| 1252627200000 | 3090.35 |
| 1252886400000 | 3064.5 |
| 1252972800000 | 3070.26 |
| 1253059200000 | 3156.05 |
| 1253145600000 | 3205.22 |
| 1253232000000 | 3179.04 |
| 1253491200000 | 3127.37 |
| 1253577600000 | 3186.37 |
| 1253664000000 | 3189.42 |
| 1253750400000 | 3100.38 |
| 1253836800000 | 3072.32 |
| 1254096000000 | 3112.15 |
| 1254182400000 | 3057.6 |
| 1254268800000 | 3051.22 |
| 1254355200000 | 2981.04 |
| 1254441600000 | 2910.2 |
| 1254700800000 | 2953.41 |
| 1254787200000 | 3060.44 |
| 1254873600000 | 3024.96 |
| 1254960000000 | 3080.92 |
| 1255046400000 | 3092.39 |
| 1255305600000 | 3110.46 |
| 1255392000000 | 3102.08 |
| 1255478400000 | 3171.75 |
| 1255564800000 | 3189.49 |
| 1255651200000 | 3185.95 |
| 1255910400000 | 3244.26 |
| 1255996800000 | 3255.76 |
| 1256083200000 | 3250.35 |
| 1256169600000 | 3208.88 |
| 1256256000000 | 3201.25 |
| 1256515200000 | 3119.06 |
| 1256601600000 | 3065.78 |
| 1256688000000 | 2964.87 |
| 1256774400000 | 3041.69 |
| 1256860800000 | 2971.57 |
| 1257120000000 | 3013.84 |
| 1257206400000 | 2963.87 |
| 1257292800000 | 3057.98 |
| 1257379200000 | 3085.2 |
| 1257465600000 | 3105.3 |
| 1257724800000 | 3182.28 |
| 1257811200000 | 3176.52 |
| 1257897600000 | 3235.28 |
| 1257984000000 | 3242.8 |
| 1258070400000 | 3253.19 |
| 1258329600000 | 3366.63 |
| 1258416000000 | 3276.84 |
| 1258502400000 | 3346.92 |
| 1258588800000 | 3244.67 |
| 1258675200000 | 3234.52 |
| 1258934400000 | 3340.3 |
| 1259020800000 | 3297.94 |
| 1259107200000 | 3323.21 |
| 1259193600000 | 3196.77 |
| 1259280000000 | 3236.89 |
| 1259539200000 | 3191.46 |
| 1259625600000 | 3289.62 |
| 1259712000000 | 3321.92 |
| 1259798400000 | 3313.09 |
| 1259884800000 | 3281.31 |
| 1260144000000 | 3268.31 |
| 1260230400000 | 3214.51 |
| 1260316800000 | 3192.63 |
| 1260403200000 | 3216.08 |
| 1260489600000 | 3247.8 |
| 1260748800000 | 3248.33 |
| 1260835200000 | 3219.89 |
| 1260921600000 | 3222.14 |
| 1261008000000 | 3182.84 |
| 1261094400000 | 3146.17 |
| 1261353600000 | 3204.16 |
| 1261440000000 | 3224.09 |
| 1261526400000 | 3248.69 |
| 1261612800000 | 3254.24 |
| 1261699200000 | 3254.24 |
| 1261958400000 | 3280 |
| 1262044800000 | 3321.59 |
| 1262131200000 | 3309.72 |
| 1262217600000 | 3320.48 |
| 1262563200000 | 3419.18 |
| 1262649600000 | 3440.7 |
| 1262736000000 | 3433.78 |
| 1262822400000 | 3429.59 |
| 1262908800000 | 3446.4 |
| 1263168000000 | 3474.93 |
| 1263254400000 | 3388.59 |
| 1263340800000 | 3415.42 |
| 1263427200000 | 3420.87 |
| 1263513600000 | 3360.99 |
| 1263772800000 | 3391.93 |
| 1263859200000 | 3406.15 |
| 1263945600000 | 3319.89 |
| 1264032000000 | 3306.38 |
| 1264118400000 | 3281.86 |
| 1264377600000 | 3285.18 |
| 1264464000000 | 3213.29 |
| 1264550400000 | 3240.7 |
| 1264636800000 | 3227.77 |
| 1264723200000 | 3236.65 |
| 1264982400000 | 3276.56 |
| 1265068800000 | 3305.82 |
| 1265155200000 | 3274.32 |
| 1265241600000 | 3167 |
| 1265328000000 | 3098.81 |
| 1265587200000 | 3048.58 |
| 1265673600000 | 3083.23 |
| 1265760000000 | 3086.25 |
| 1265846400000 | 3084.07 |
| 1265932800000 | 3030.9 |
| 1266192000000 | 3029.6 |
| 1266278400000 | 3099.29 |
| 1266364800000 | 3142.35 |
| 1266451200000 | 3178.12 |
| 1266537600000 | 3165.12 |
| 1266796800000 | 3212.08 |
| 1266883200000 | 3196.04 |
| 1266969600000 | 3212.74 |
| 1267056000000 | 3153.9 |
| 1267142400000 | 3220.18 |
| 1267401600000 | 3243.5 |
| 1267488000000 | 3296.43 |
| 1267574400000 | 3361.58 |
| 1267660800000 | 3342.46 |
| 1267747200000 | 3357.11 |
| 1268006400000 | 3389.24 |
| 1268092800000 | 3383.97 |
| 1268179200000 | 3432.3 |
| 1268265600000 | 3409.94 |
| 1268352000000 | 3498.6 |
| 1268611200000 | 3421.22 |
| 1268697600000 | 3477.15 |
| 1268784000000 | 3492.05 |
| 1268870400000 | 3434.91 |
| 1268956800000 | 3375.35 |
| 1269216000000 | 3424.84 |
| 1269302400000 | 3479.96 |
| 1269388800000 | 3436.12 |
| 1269475200000 | 3484.69 |
| 1269561600000 | 3544.76 |
| 1269820800000 | 3558.75 |
| 1269907200000 | 3532.03 |
| 1269993600000 | 3555.55 |
| 1270080000000 | 3597.21 |
| 1270166400000 | 3597.21 |
| 1270425600000 | 3588.97 |
| 1270512000000 | 3607.29 |
| 1270598400000 | 3561.27 |
| 1270684800000 | 3521.54 |
| 1270771200000 | 3604.2 |
| 1271030400000 | 3659.15 |
| 1271116800000 | 3627.42 |
| 1271203200000 | 3676.52 |
| 1271289600000 | 3652.08 |
| 1271376000000 | 3578.62 |
| 1271635200000 | 3537.67 |
| 1271721600000 | 3636.9 |
| 1271808000000 | 3599.77 |
| 1271894400000 | 3545.59 |
| 1271980800000 | 3609.36 |
| 1272240000000 | 3664.86 |
| 1272326400000 | 3536.64 |
| 1272412800000 | 3434.54 |
| 1272499200000 | 3559.49 |
| 1272585600000 | 3603.55 |
| 1272844800000 | 3573.23 |
| 1272931200000 | 3394.11 |
| 1273017600000 | 3257.41 |
| 1273104000000 | 3190.36 |
| 1273190400000 | 3025.33 |
| 1273449600000 | 3347.52 |
| 1273536000000 | 3272.97 |
| 1273622400000 | 3373.51 |
| 1273708800000 | 3343.05 |
| 1273795200000 | 3206.48 |
| 1274054400000 | 3169.45 |
| 1274140800000 | 3233.39 |
| 1274227200000 | 3095.72 |
| 1274313600000 | 3016.79 |
| 1274400000000 | 3080.82 |
| 1274659200000 | 3022.44 |
| 1274745600000 | 2883 |
| 1274832000000 | 2972.2 |
| 1274918400000 | 3078.63 |
| 1275004800000 | 3097.8 |
| 1275264000000 | 3085.61 |
| 1275350400000 | 3091.79 |
| 1275436800000 | 3132.18 |
| 1275523200000 | 3165.88 |
| 1275609600000 | 3056.55 |
| 1275868800000 | 2998.1 |
| 1275955200000 | 2980.42 |
| 1276041600000 | 3093 |
| 1276128000000 | 3195.74 |
| 1276214400000 | 3188.72 |
| 1276473600000 | 3336.39 |
| 1276560000000 | 3378.36 |
| 1276646400000 | 3344.56 |
| 1276732800000 | 3363.74 |
| 1276819200000 | 3389 |
| 1277078400000 | 3422.92 |
| 1277164800000 | 3382.67 |
| 1277251200000 | 3330.23 |
| 1277337600000 | 3270.45 |
| 1277424000000 | 3264.08 |
| 1277683200000 | 3307.87 |
| 1277769600000 | 3138.31 |
| 1277856000000 | 3143.96 |
| 1277942400000 | 3138.43 |
| 1278028800000 | 3171.54 |
| 1278288000000 | 3146.81 |
| 1278374400000 | 3270.4 |
| 1278460800000 | 3260.81 |
| 1278547200000 | 3317.46 |
| 1278633600000 | 3347.69 |
| 1278892800000 | 3325.95 |
| 1278979200000 | 3433.94 |
| 1279065600000 | 3443.6 |
| 1279152000000 | 3432.45 |
| 1279238400000 | 3411.13 |
| 1279497600000 | 3409.14 |
| 1279584000000 | 3383.65 |
| 1279670400000 | 3450.03 |
| 1279756800000 | 3533.36 |
| 1279843200000 | 3542.55 |
| 1280102400000 | 3591.05 |
| 1280188800000 | 3596.13 |
| 1280275200000 | 3593.19 |
| 1280361600000 | 3647.4 |
| 1280448000000 | 3611.49 |
| 1280707200000 | 3762.13 |
| 1280793600000 | 3783.5 |
| 1280880000000 | 3766.41 |
| 1280966400000 | 3818.83 |
| 1281052800000 | 3832.66 |
| 1281312000000 | 3881.08 |
| 1281398400000 | 3774.11 |
| 1281484800000 | 3614.3 |
| 1281571200000 | 3587.26 |
| 1281657600000 | 3628.49 |
| 1281916800000 | 3645.24 |
| 1282003200000 | 3722.99 |
| 1282089600000 | 3717.34 |
| 1282176000000 | 3655.6 |
| 1282262400000 | 3519.06 |
| 1282521600000 | 3526.16 |
| 1282608000000 | 3452.16 |
| 1282694400000 | 3399.92 |
| 1282780800000 | 3481.19 |
| 1282867200000 | 3496.8 |
| 1283126400000 | 3487.73 |
| 1283212800000 | 3518.21 |
| 1283299200000 | 3658.05 |
| 1283385600000 | 3688.34 |
| 1283472000000 | 3705.38 |
| 1283731200000 | 3707.81 |
| 1283817600000 | 3628.13 |
| 1283904000000 | 3700.34 |
| 1283990400000 | 3740.61 |
| 1284076800000 | 3766.46 |
| 1284336000000 | 3846.78 |
| 1284422400000 | 3852.36 |
| 1284508800000 | 3874.04 |
| 1284595200000 | 3897.84 |
| 1284681600000 | 3914.46 |
| 1284940800000 | 3984.19 |
| 1285027200000 | 3992.87 |
| 1285113600000 | 4045.66 |
| 1285200000000 | 3980.15 |
| 1285286400000 | 4101.76 |
| 1285545600000 | 4121.81 |
| 1285632000000 | 4206.35 |
| 1285718400000 | 4238.72 |
| 1285804800000 | 4267.61 |
| 1285891200000 | 4295.32 |
| 1286150400000 | 4251.62 |
| 1286236800000 | 4330.14 |
| 1286323200000 | 4383.17 |
| 1286409600000 | 4438.85 |
| 1286496000000 | 4448.69 |
| 1286755200000 | 4457.73 |
| 1286841600000 | 4441.61 |
| 1286928000000 | 4517.38 |
| 1287014400000 | 4493.74 |
| 1287100800000 | 4413.15 |
| 1287360000000 | 4379.86 |
| 1287446400000 | 4278.27 |
| 1287532800000 | 4421.73 |
| 1287619200000 | 4539.46 |
| 1287705600000 | 4466.04 |
| 1287964800000 | 4534.66 |
| 1288051200000 | 4437.08 |
| 1288137600000 | 4401.66 |
| 1288224000000 | 4370.68 |
| 1288310400000 | 4349.05 |
| 1288569600000 | 4403.1 |
| 1288656000000 | 4441.49 |
| 1288742400000 | 4427.13 |
| 1288828800000 | 4622.78 |
| 1288915200000 | 4572.12 |
| 1289174400000 | 4516.06 |
| 1289260800000 | 4603.3 |
| 1289347200000 | 4506.36 |
| 1289433600000 | 4465.43 |
| 1289520000000 | 4448.15 |
| 1289779200000 | 4509.62 |
| 1289865600000 | 4365.11 |
| 1289952000000 | 4381.83 |
| 1290038400000 | 4470.12 |
| 1290124800000 | 4487.7 |
| 1290384000000 | 4475.03 |
| 1290470400000 | 4344.6 |
| 1290556800000 | 4457.77 |
| 1290643200000 | 4476.78 |
| 1290729600000 | 4414.51 |
| 1290988800000 | 4284.48 |
| 1291075200000 | 4227.2 |
| 1291161600000 | 4353.17 |
| 1291248000000 | 4506.18 |
| 1291334400000 | 4549.11 |
| 1291593600000 | 4516.48 |
| 1291680000000 | 4613.24 |
| 1291766400000 | 4538.87 |
| 1291852800000 | 4439.72 |
| 1291939200000 | 4446.78 |
| 1292198400000 | 4580.79 |
| 1292284800000 | 4569.7 |
| 1292371200000 | 4592.23 |
| 1292457600000 | 4565.19 |
| 1292544000000 | 4534.11 |
| 1292803200000 | 4574.62 |
| 1292889600000 | 4622.16 |
| 1292976000000 | 4613.68 |
| 1293062400000 | 4596.86 |
| 1293148800000 | 4614.97 |
| 1293408000000 | 4599.31 |
| 1293494400000 | 4597.74 |
| 1293580800000 | 4607.89 |
| 1293667200000 | 4621.88 |
| 1293753600000 | 4668.34 |
| 1294012800000 | 4757.42 |
| 1294099200000 | 4715.4 |
| 1294185600000 | 4565.75 |
| 1294272000000 | 4527.89 |
| 1294358400000 | 4518.66 |
| 1294617600000 | 4424.98 |
| 1294704000000 | 4492.91 |
| 1294790400000 | 4595.96 |
| 1294876800000 | 4607.11 |
| 1294963200000 | 4633.17 |
| 1295222400000 | 4586.3 |
| 1295308800000 | 4659.36 |
| 1295395200000 | 4643.89 |
| 1295481600000 | 4483.54 |
| 1295568000000 | 4572.78 |
| 1295827200000 | 4586.32 |
| 1295913600000 | 4598.08 |
| 1296000000000 | 4696.08 |
| 1296086400000 | 4725.28 |
| 1296172800000 | 4700.45 |
| 1296432000000 | 4683.07 |
| 1296518400000 | 4768.06 |
| 1296604800000 | 4689.91 |
| 1296691200000 | 4559.25 |
| 1296777600000 | 4562.94 |
| 1297036800000 | 4612.27 |
| 1297123200000 | 4679.74 |
| 1297209600000 | 4707.54 |
| 1297296000000 | 4657.36 |
| 1297382400000 | 4684.23 |
| 1297641600000 | 4661.5 |
| 1297728000000 | 4612.42 |
| 1297814400000 | 4618.13 |
| 1297900800000 | 4615.34 |
| 1297987200000 | 4658.89 |
| 1298246400000 | 4635.37 |
| 1298332800000 | 4625.49 |
| 1298419200000 | 4546.06 |
| 1298505600000 | 4527.54 |
| 1298592000000 | 4557.79 |
| 1298851200000 | 4646.38 |
| 1298937600000 | 4688.36 |
| 1299024000000 | 4642.07 |
| 1299110400000 | 4714.56 |
| 1299196800000 | 4659.87 |
| 1299456000000 | 4686.9 |
| 1299542400000 | 4672.28 |
| 1299628800000 | 4716.57 |
| 1299715200000 | 4620.08 |
| 1299801600000 | 4537.5 |
| 1300060800000 | 4543.39 |
| 1300147200000 | 4499.5 |
| 1300233600000 | 4421.69 |
| 1300320000000 | 4559.21 |
| 1300406400000 | 4643.6 |
| 1300665600000 | 4800.46 |
| 1300752000000 | 4759.45 |
| 1300838400000 | 4735.8 |
| 1300924800000 | 4835.05 |
| 1301011200000 | 4860.98 |
| 1301270400000 | 4850.87 |
| 1301356800000 | 4858.69 |
| 1301443200000 | 4902.82 |
| 1301529600000 | 4907.19 |
| 1301616000000 | 4948.03 |
| 1301875200000 | 5043.62 |
| 1301961600000 | 5039.63 |
| 1302048000000 | 5066.8 |
| 1302134400000 | 4986.3 |
| 1302220800000 | 5057.81 |
| 1302480000000 | 5074.73 |
| 1302566400000 | 4976.17 |
| 1302652800000 | 5046.32 |
| 1302739200000 | 4994.59 |
| 1302825600000 | 4974.29 |
| 1303084800000 | 4843.84 |
| 1303171200000 | 4982.78 |
| 1303257600000 | 5165.43 |
| 1303344000000 | 5165.08 |
| 1303430400000 | 5165.07 |
| 1303689600000 | 5161.35 |
| 1303776000000 | 5179.48 |
| 1303862400000 | 5202.53 |
| 1303948800000 | 5358.44 |
| 1304035200000 | 5408.4 |
| 1304294400000 | 5435.13 |
| 1304380800000 | 5329.83 |
| 1304467200000 | 5263.72 |
| 1304553600000 | 5099.68 |
| 1304640000000 | 5158.26 |
| 1304899200000 | 5080.47 |
| 1304985600000 | 5146.31 |
| 1305072000000 | 5140.61 |
| 1305158400000 | 5077.24 |
| 1305244800000 | 5069.27 |
| 1305504000000 | 5049.11 |
| 1305590400000 | 4984.14 |
| 1305676800000 | 5026.44 |
| 1305763200000 | 5066.13 |
| 1305849600000 | 5030.16 |
| 1306108800000 | 4883.89 |
| 1306195200000 | 4929.1 |
| 1306281600000 | 4900.79 |
| 1306368000000 | 4890.95 |
| 1306454400000 | 4977.19 |
| 1306713600000 | 4970.08 |
| 1306800000000 | 5055.49 |
| 1306886400000 | 5054.64 |
| 1306972800000 | 5059.72 |
| 1307059200000 | 5019.54 |
| 1307318400000 | 4995.17 |
| 1307404800000 | 5013.81 |
| 1307491200000 | 4889.05 |
| 1307577600000 | 4930.69 |
| 1307664000000 | 4796.53 |
| 1307923200000 | 4772.37 |
| 1308009600000 | 4802.67 |
| 1308096000000 | 4665.81 |
| 1308182400000 | 4545.76 |
| 1308268800000 | 4651.36 |
| 1308528000000 | 4560.3 |
| 1308614400000 | 4657.58 |
| 1308700800000 | 4651.91 |
| 1308787200000 | 4460.39 |
| 1308873600000 | 4465.6 |
| 1309132800000 | 4513.98 |
| 1309219200000 | 4538.46 |
| 1309305600000 | 4755.47 |
| 1309392000000 | 4919.33 |
| 1309478400000 | 4944.3 |
| 1309737600000 | 4974.19 |
| 1309824000000 | 4961.09 |
| 1309910400000 | 4896.99 |
| 1309996800000 | 4994.48 |
| 1310083200000 | 4859.52 |
| 1310342400000 | 4675.24 |
| 1310428800000 | 4639.59 |
| 1310515200000 | 4798.94 |
| 1310601600000 | 4743.02 |
| 1310688000000 | 4629.68 |
| 1310947200000 | 4464.94 |
| 1311033600000 | 4529.31 |
| 1311120000000 | 4598.16 |
| 1311206400000 | 4682.81 |
| 1311292800000 | 4736.01 |
| 1311552000000 | 4711.55 |
| 1311638400000 | 4677.55 |
| 1311724800000 | 4587.48 |
| 1311811200000 | 4442.7 |
| 1311897600000 | 4408.22 |
| 1312156800000 | 4201.96 |
| 1312243200000 | 4056.59 |
| 1312329600000 | 3934.25 |
| 1312416000000 | 3657.84 |
| 1312502400000 | 3632.81 |
| 1312761600000 | 3365.96 |
| 1312848000000 | 3593.57 |
| 1312934400000 | 3502.39 |
| 1313020800000 | 3702.1 |
| 1313107200000 | 3806.22 |
| 1313366400000 | 3947.66 |
| 1313452800000 | 3830.35 |
| 1313539200000 | 3904.32 |
| 1313625600000 | 3587.11 |
| 1313712000000 | 3545.38 |
| 1313971200000 | 3519.15 |
| 1314057600000 | 3524.73 |
| 1314144000000 | 3585.56 |
| 1314230400000 | 3550.44 |
| 1314316800000 | 3528.19 |
| 1314576000000 | 3687.2 |
| 1314662400000 | 3725.33 |
| 1314748800000 | 3841.06 |
| 1314835200000 | 3771.34 |
| 1314921600000 | 3623.94 |
| 1315180800000 | 3459.28 |
| 1315267200000 | 3383.91 |
| 1315353600000 | 3572.52 |
| 1315440000000 | 3563.98 |
| 1315526400000 | 3365.8 |
| 1315785600000 | 3246.52 |
| 1315872000000 | 3281.55 |
| 1315958400000 | 3327.02 |
| 1316044800000 | 3498.14 |
| 1316131200000 | 3506.15 |
| 1316390400000 | 3354.58 |
| 1316476800000 | 3421.96 |
| 1316563200000 | 3401.7 |
| 1316649600000 | 3163.71 |
| 1316736000000 | 3151.24 |
| 1316995200000 | 3174.17 |
| 1317081600000 | 3363.1 |
| 1317168000000 | 3303.24 |
| 1317254400000 | 3365.31 |
| 1317340800000 | 3237.65 |
| 1317600000000 | 3142.8 |
| 1317686400000 | 3002.05 |
| 1317772800000 | 3116.89 |
| 1317859200000 | 3292.25 |
| 1317945600000 | 3301.64 |
| 1318204800000 | 3454.95 |
| 1318291200000 | 3454.1 |
| 1318377600000 | 3580.82 |
| 1318464000000 | 3579.41 |
| 1318550400000 | 3717.14 |
| 1318809600000 | 3572.21 |
| 1318896000000 | 3603.02 |
| 1318982400000 | 3591.25 |
| 1319068800000 | 3510.31 |
| 1319155200000 | 3674.59 |
| 1319414400000 | 3819.9 |
| 1319500800000 | 3802.61 |
| 1319587200000 | 3802.1 |
| 1319673600000 | 4094.52 |
| 1319760000000 | 4032.25 |
| 1320019200000 | 3771.16 |
| 1320105600000 | 3557.67 |
| 1320192000000 | 3656.2 |
| 1320278400000 | 3732.98 |
| 1320364800000 | 3641.63 |
| 1320624000000 | 3658.3 |
| 1320710400000 | 3668.81 |
| 1320796800000 | 3521.54 |
| 1320883200000 | 3468.22 |
| 1320969600000 | 3629.79 |
| 1321228800000 | 3561.05 |
| 1321315200000 | 3500.02 |
| 1321401600000 | 3478.83 |
| 1321488000000 | 3419.55 |
| 1321574400000 | 3394.43 |
| 1321833600000 | 3240 |
| 1321920000000 | 3251.63 |
| 1322006400000 | 3168.24 |
| 1322092800000 | 3216.17 |
| 1322179200000 | 3202.5 |
| 1322438400000 | 3449.64 |
| 1322524800000 | 3451.12 |
| 1322611200000 | 3647.27 |
| 1322697600000 | 3570.05 |
| 1322784000000 | 3580.32 |
| 1323043200000 | 3671.36 |
| 1323129600000 | 3648.05 |
| 1323216000000 | 3565.95 |
| 1323302400000 | 3432.09 |
| 1323388800000 | 3489.98 |
| 1323648000000 | 3352.93 |
| 1323734400000 | 3322.01 |
| 1323820800000 | 3183.78 |
| 1323907200000 | 3194.87 |
| 1323993600000 | 3203.39 |
| 1324252800000 | 3188.76 |
| 1324339200000 | 3363.32 |
| 1324425600000 | 3322.18 |
| 1324512000000 | 3392.37 |
| 1324598400000 | 3424.53 |
| 1324857600000 | 3424.53 |
| 1324944000000 | 3416.59 |
| 1325030400000 | 3376.01 |
| 1325116800000 | 3368.42 |
| 1325203200000 | 3419.63 |
| 1325462400000 | 3544.31 |
| 1325548800000 | 3621.43 |
| 1325635200000 | 3535.68 |
| 1325721600000 | 3483.53 |
| 1325808000000 | 3462.02 |
| 1326067200000 | 3457.41 |
| 1326153600000 | 3545.99 |
| 1326240000000 | 3501.84 |
| 1326326400000 | 3583.46 |
| 1326412800000 | 3520.84 |
| 1326672000000 | 3570.73 |
| 1326758400000 | 3649.99 |
| 1326844800000 | 3706 |
| 1326931200000 | 3808.64 |
| 1327017600000 | 3795.86 |
| 1327276800000 | 3890.62 |
| 1327363200000 | 3795.57 |
| 1327449600000 | 3807.3 |
| 1327536000000 | 3920.74 |
| 1327622400000 | 3835.2 |
| 1327881600000 | 3750.99 |
| 1327968000000 | 3775.61 |
| 1328054400000 | 3902.33 |
| 1328140800000 | 3906.17 |
| 1328227200000 | 3955.58 |
| 1328486400000 | 3940.94 |
| 1328572800000 | 3965.92 |
| 1328659200000 | 4061.89 |
| 1328745600000 | 4107.88 |
| 1328832000000 | 4028.4 |
| 1329091200000 | 4063.72 |
| 1329177600000 | 4030.52 |
| 1329264000000 | 4051.74 |
| 1329350400000 | 4015.53 |
| 1329436800000 | 4106.5 |
| 1329696000000 | 4212.78 |
| 1329782400000 | 4161.94 |
| 1329868800000 | 4120.34 |
| 1329955200000 | 4105.74 |
| 1330041600000 | 4198.82 |
| 1330300800000 | 4116.82 |
| 1330387200000 | 4101.98 |
| 1330473600000 | 4098.31 |
| 1330560000000 | 4092.34 |
| 1330646400000 | 4044.66 |
| 1330905600000 | 4026.18 |
| 1330992000000 | 3849.49 |
| 1331078400000 | 3967.31 |
| 1331164800000 | 4115.39 |
| 1331251200000 | 4084.69 |
| 1331510400000 | 4123.99 |
| 1331596800000 | 4217.92 |
| 1331683200000 | 4212.06 |
| 1331769600000 | 4236.32 |
| 1331856000000 | 4281.16 |
| 1332115200000 | 4319.39 |
| 1332201600000 | 4242.87 |
| 1332288000000 | 4218.49 |
| 1332374400000 | 4160.6 |
| 1332460800000 | 4225 |
| 1332720000000 | 4340.05 |
| 1332806400000 | 4297.67 |
| 1332892800000 | 4255.8 |
| 1332979200000 | 4253.42 |
| 1333065600000 | 4321.72 |
| 1333324800000 | 4351.36 |
| 1333411200000 | 4347.44 |
| 1333497600000 | 4141.09 |
| 1333584000000 | 4151.75 |
| 1333670400000 | 4151.75 |
| 1333929600000 | 4154.14 |
| 1334016000000 | 3976.44 |
| 1334102400000 | 4028.01 |
| 1334188800000 | 4109.45 |
| 1334275200000 | 4026.33 |
| 1334534400000 | 4048.77 |
| 1334620800000 | 4176.56 |
| 1334707200000 | 4146.32 |
| 1334793600000 | 4109.78 |
| 1334880000000 | 4178.03 |
| 1335139200000 | 4047.23 |
| 1335225600000 | 4177.38 |
| 1335312000000 | 4263.12 |
| 1335398400000 | 4206.18 |
| 1335484800000 | 4319.76 |
| 1335744000000 | 4262.53 |
| 1335830400000 | 4259.15 |
| 1335916800000 | 4211.5 |
| 1336003200000 | 4239.57 |
| 1336089600000 | 4137.12 |
| 1336348800000 | 4159.64 |
| 1336435200000 | 4060.45 |
| 1336521600000 | 4031.84 |
| 1336608000000 | 4094.75 |
| 1336694400000 | 4135.22 |
| 1336953600000 | 3951.7 |
| 1337040000000 | 3854.72 |
| 1337126400000 | 3822.98 |
| 1337212800000 | 3813.08 |
| 1337299200000 | 3683.6 |
| 1337558400000 | 3770.17 |
| 1337644800000 | 3829.14 |
| 1337731200000 | 3633.91 |
| 1337817600000 | 3650.78 |
| 1337904000000 | 3604.41 |
| 1338163200000 | 3606.84 |
| 1338249600000 | 3652.02 |
| 1338336000000 | 3535.47 |
| 1338422400000 | 3477.32 |
| 1338508800000 | 3355.37 |
| 1338768000000 | 3326.85 |
| 1338854400000 | 3322.37 |
| 1338940800000 | 3434.72 |
| 1339027200000 | 3516.42 |
| 1339113600000 | 3461.87 |
| 1339372800000 | 3451.29 |
| 1339459200000 | 3411.98 |
| 1339545600000 | 3333.38 |
| 1339632000000 | 3366.41 |
| 1339718400000 | 3470.43 |
| 1339977600000 | 3450.56 |
| 1340064000000 | 3547.18 |
| 1340150400000 | 3621.57 |
| 1340236800000 | 3543.5 |
| 1340323200000 | 3523.68 |
| 1340582400000 | 3393.81 |
| 1340668800000 | 3351.12 |
| 1340755200000 | 3422.17 |
| 1340841600000 | 3387.95 |
| 1340928000000 | 3610.33 |
| 1341187200000 | 3659.77 |
| 1341273600000 | 3740.82 |
| 1341360000000 | 3697.19 |
| 1341446400000 | 3642.74 |
| 1341532800000 | 3538.21 |
| 1341792000000 | 3503.59 |
| 1341878400000 | 3558.09 |
| 1341964800000 | 3501.77 |
| 1342051200000 | 3443.45 |
| 1342137600000 | 3525.04 |
| 1342396800000 | 3556.88 |
| 1342483200000 | 3560.58 |
| 1342569600000 | 3539.76 |
| 1342656000000 | 3588.56 |
| 1342742400000 | 3497.95 |
| 1343001600000 | 3354.87 |
| 1343088000000 | 3330.15 |
| 1343174400000 | 3363.63 |
| 1343260800000 | 3500.48 |
| 1343347200000 | 3612.76 |
| 1343606400000 | 3652.22 |
| 1343692800000 | 3600.55 |
| 1343779200000 | 3540.36 |
| 1343865600000 | 3422.5 |
| 1343952000000 | 3584.06 |
| 1344211200000 | 3669.75 |
| 1344297600000 | 3700.61 |
| 1344384000000 | 3615.92 |
| 1344470400000 | 3643.47 |
| 1344556800000 | 3626.31 |
| 1344816000000 | 3616.61 |
| 1344902400000 | 3649.38 |
| 1344988800000 | 3621.39 |
| 1345075200000 | 3674.7 |
| 1345161600000 | 3703.17 |
| 1345420800000 | 3713.51 |
| 1345507200000 | 3800.42 |
| 1345593600000 | 3743.73 |
| 1345680000000 | 3733.8 |
| 1345766400000 | 3688.35 |
| 1346025600000 | 3723.97 |
| 1346112000000 | 3688.78 |
| 1346198400000 | 3660.14 |
| 1346284800000 | 3596.91 |
| 1346371200000 | 3689.11 |
| 1346630400000 | 3708.46 |
| 1346716800000 | 3662.92 |
| 1346803200000 | 3678.6 |
| 1346889600000 | 3781.9 |
| 1346976000000 | 3935.2 |
| 1347235200000 | 3938.25 |
| 1347321600000 | 4016.68 |
| 1347408000000 | 4083.92 |
| 1347494400000 | 4082.07 |
| 1347580800000 | 4277.65 |
| 1347840000000 | 4210.19 |
| 1347926400000 | 4099.8 |
| 1348012800000 | 4115.23 |
| 1348099200000 | 4053.24 |
| 1348185600000 | 4084.56 |
| 1348444800000 | 3989.47 |
| 1348531200000 | 4069.55 |
| 1348617600000 | 3967.02 |
| 1348704000000 | 4003.08 |
| 1348790400000 | 3968.87 |
| 1349049600000 | 3992.33 |
| 1349136000000 | 4005.13 |
| 1349222400000 | 3987.91 |
| 1349308800000 | 4019.48 |
| 1349395200000 | 4127.07 |
| 1349654400000 | 4063.49 |
| 1349740800000 | 4046.31 |
| 1349827200000 | 4026.54 |
| 1349913600000 | 4069.24 |
| 1350000000000 | 4051.85 |
| 1350259200000 | 4066.64 |
| 1350345600000 | 4132.69 |
| 1350432000000 | 4193.56 |
| 1350518400000 | 4201.56 |
| 1350604800000 | 4075.68 |
| 1350864000000 | 4068.89 |
| 1350950400000 | 3959.1 |
| 1351036800000 | 3992.95 |
| 1351123200000 | 3986.24 |
| 1351209600000 | 3978.72 |
| 1351468800000 | 3977.7 |
| 1351555200000 | 4009.83 |
| 1351641600000 | 4032.4 |
| 1351728000000 | 4083.55 |
| 1351814400000 | 4067.99 |
| 1352073600000 | 4043.96 |
| 1352160000000 | 4067.66 |
| 1352246400000 | 3987.22 |
| 1352332800000 | 3974.84 |
| 1352419200000 | 3967.26 |
| 1352678400000 | 3952.1 |
| 1352764800000 | 3941.65 |
| 1352851200000 | 3920.75 |
| 1352937600000 | 3900.74 |
| 1353024000000 | 3836.08 |
| 1353283200000 | 3968.99 |
| 1353369600000 | 3961.86 |
| 1353456000000 | 4001.51 |
| 1353542400000 | 4078.91 |
| 1353628800000 | 4103.6 |
| 1353888000000 | 4070.42 |
| 1353974400000 | 4033.22 |
| 1354060800000 | 4025.7 |
| 1354147200000 | 4083.61 |
| 1354233600000 | 4113.2 |
| 1354492800000 | 4156.7 |
| 1354579200000 | 4156.71 |
| 1354665600000 | 4180.8 |
| 1354752000000 | 4154.72 |
| 1354838400000 | 4188.21 |
| 1355097600000 | 4147.68 |
| 1355184000000 | 4235.41 |
| 1355270400000 | 4251.72 |
| 1355356800000 | 4268.17 |
| 1355443200000 | 4276.47 |
| 1355702400000 | 4304.78 |
| 1355788800000 | 4375.36 |
| 1355875200000 | 4392.47 |
| 1355961600000 | 4390.03 |
| 1356048000000 | 4358.09 |
| 1356307200000 | 4364.87 |
| 1356393600000 | 4364.87 |
| 1356480000000 | 4373.8 |
| 1356566400000 | 4370.03 |
| 1356652800000 | 4347.76 |
| 1356912000000 | 4335.6 |
| 1357084800000 | 4512.34 |
| 1357171200000 | 4472.63 |
| 1357257600000 | 4457.31 |
| 1357516800000 | 4465.95 |
| 1357603200000 | 4488.2 |
| 1357689600000 | 4501.46 |
| 1357776000000 | 4525.13 |
| 1357862400000 | 4563.93 |
| 1358121600000 | 4490.94 |
| 1358208000000 | 4437.35 |
| 1358294400000 | 4447.98 |
| 1358380800000 | 4504.78 |
| 1358467200000 | 4482.8 |
| 1358726400000 | 4550.04 |
| 1358812800000 | 4559.66 |
| 1358899200000 | 4512.63 |
| 1358985600000 | 4553.59 |
| 1359072000000 | 4601.31 |
| 1359331200000 | 4610.51 |
| 1359417600000 | 4590.1 |
| 1359504000000 | 4664.28 |
| 1359590400000 | 4631.48 |
| 1359676800000 | 4740.15 |
| 1359936000000 | 4619.14 |
| 1360022400000 | 4679.16 |
| 1360108800000 | 4541.08 |
| 1360195200000 | 4458.88 |
| 1360281600000 | 4497.95 |
| 1360540800000 | 4492.68 |
| 1360627200000 | 4554.44 |
| 1360713600000 | 4592.36 |
| 1360800000000 | 4520.9 |
| 1360886400000 | 4517.26 |
| 1361145600000 | 4492.38 |
| 1361232000000 | 4580.57 |
| 1361318400000 | 4633.05 |
| 1361404800000 | 4511.42 |
| 1361491200000 | 4539.5 |
| 1361750400000 | 4536.77 |
| 1361836800000 | 4371.29 |
| 1361923200000 | 4452.41 |
| 1362009600000 | 4427.68 |
| 1362096000000 | 4393.98 |
| 1362355200000 | 4388.15 |
| 1362441600000 | 4467.82 |
| 1362528000000 | 4462.63 |
| 1362614400000 | 4486.8 |
| 1362700800000 | 4511.11 |
| 1362960000000 | 4506.8 |
| 1363046400000 | 4510.34 |
| 1363132800000 | 4460.89 |
| 1363219200000 | 4469.76 |
| 1363305600000 | 4525.41 |
| 1363564800000 | 4446.4 |
| 1363651200000 | 4407.19 |
| 1363737600000 | 4447.17 |
| 1363824000000 | 4413.2 |
| 1363910400000 | 4357.79 |
| 1364169600000 | 4291.65 |
| 1364256000000 | 4263.7 |
| 1364342400000 | 4170.03 |
| 1364428800000 | 4216.94 |
| 1364515200000 | 4216.94 |
| 1364774400000 | 4218.91 |
| 1364860800000 | 4254.74 |
| 1364947200000 | 4239.69 |
| 1365033600000 | 4207.57 |
| 1365120000000 | 4213.87 |
| 1365379200000 | 4187.63 |
| 1365465600000 | 4261.06 |
| 1365552000000 | 4368.11 |
| 1365638400000 | 4406.03 |
| 1365724800000 | 4350.29 |
| 1365984000000 | 4283.45 |
| 1366070400000 | 4249.97 |
| 1366156800000 | 4156 |
| 1366243200000 | 4180.43 |
| 1366329600000 | 4168.83 |
| 1366588800000 | 4177.19 |
| 1366675200000 | 4251.9 |
| 1366761600000 | 4294.76 |
| 1366848000000 | 4375.56 |
| 1366934400000 | 4330.94 |
| 1367193600000 | 4428.4 |
| 1367280000000 | 4392.47 |
| 1367366400000 | 4395.47 |
| 1367452800000 | 4357.65 |
| 1367539200000 | 4421.63 |
| 1367798400000 | 4403.38 |
| 1367884800000 | 4437.04 |
| 1367971200000 | 4534.78 |
| 1368057600000 | 4507.76 |
| 1368144000000 | 4511.8 |
| 1368403200000 | 4487.2 |
| 1368489600000 | 4473.37 |
| 1368576000000 | 4453.79 |
| 1368662400000 | 4496.3 |
| 1368748800000 | 4469.28 |
| 1369008000000 | 4503.08 |
| 1369094400000 | 4519.26 |
| 1369180800000 | 4528.93 |
| 1369267200000 | 4422.57 |
| 1369353600000 | 4435.3 |
| 1369612800000 | 4425.86 |
| 1369699200000 | 4400.4 |
| 1369785600000 | 4369.06 |
| 1369872000000 | 4389.64 |
| 1369958400000 | 4262.66 |
| 1370217600000 | 4255.27 |
| 1370304000000 | 4227.74 |
| 1370390400000 | 4160.83 |
| 1370476800000 | 4143.37 |
| 1370563200000 | 4205.65 |
| 1370822400000 | 4205.82 |
| 1370908800000 | 4157.09 |
| 1370995200000 | 4203.12 |
| 1371081600000 | 4222.11 |
| 1371168000000 | 4279.5 |
| 1371427200000 | 4309.69 |
| 1371513600000 | 4298.69 |
| 1371600000000 | 4270.96 |
| 1371686400000 | 4120.83 |
| 1371772800000 | 4108.79 |
| 1372032000000 | 3936.5 |
| 1372118400000 | 3967.69 |
| 1372204800000 | 4016.42 |
| 1372291200000 | 4042.92 |
| 1372377600000 | 3998.06 |
| 1372636800000 | 4106.86 |
| 1372723200000 | 4124.97 |
| 1372809600000 | 4070.41 |
| 1372896000000 | 4126.07 |
| 1372982400000 | 4048.42 |
| 1373241600000 | 4140.02 |
| 1373328000000 | 4163.63 |
| 1373414400000 | 4201.33 |
| 1373500800000 | 4319.69 |
| 1373587200000 | 4320.79 |
| 1373846400000 | 4339.74 |
| 1373932800000 | 4334.97 |
| 1374019200000 | 4334.13 |
| 1374105600000 | 4388.86 |
| 1374192000000 | 4384.87 |
| 1374451200000 | 4411.91 |
| 1374537600000 | 4441.57 |
| 1374624000000 | 4422.47 |
| 1374710400000 | 4372.04 |
| 1374796800000 | 4342.89 |
| 1375056000000 | 4369.59 |
| 1375142400000 | 4299.89 |
| 1375228800000 | 4322.01 |
| 1375315200000 | 4469.65 |
| 1375401600000 | 4494.38 |
| 1375660800000 | 4487.53 |
| 1375747200000 | 4485.23 |
| 1375833600000 | 4467.05 |
| 1375920000000 | 4564.94 |
| 1376006400000 | 4584.78 |
| 1376265600000 | 4565.28 |
| 1376352000000 | 4541.55 |
| 1376438400000 | 4569.3 |
| 1376524800000 | 4517.84 |
| 1376611200000 | 4572.57 |
| 1376870400000 | 4572.44 |
| 1376956800000 | 4534.02 |
| 1377043200000 | 4501.19 |
| 1377129600000 | 4520.76 |
| 1377216000000 | 4573.48 |
| 1377475200000 | 4557.09 |
| 1377561600000 | 4489.71 |
| 1377648000000 | 4446.44 |
| 1377734400000 | 4436.06 |
| 1377820800000 | 4351.79 |
| 1378080000000 | 4445.94 |
| 1378166400000 | 4469.85 |
| 1378252800000 | 4531.07 |
| 1378339200000 | 4536.47 |
| 1378425600000 | 4563.17 |
| 1378684800000 | 4596.11 |
| 1378771200000 | 4774.47 |
| 1378857600000 | 4746.39 |
| 1378944000000 | 4720.09 |
| 1379030400000 | 4723.04 |
| 1379289600000 | 4772.14 |
| 1379376000000 | 4755.67 |
| 1379462400000 | 4740.63 |
| 1379548800000 | 4835.43 |
| 1379635200000 | 4806.29 |
| 1379894400000 | 4764.03 |
| 1379980800000 | 4753.14 |
| 1380067200000 | 4730.9 |
| 1380153600000 | 4747.17 |
| 1380240000000 | 4806.02 |
| 1380499200000 | 4736.53 |
| 1380585600000 | 4770.58 |
| 1380672000000 | 4792.04 |
| 1380758400000 | 4785.27 |
| 1380844800000 | 4762.66 |
| 1381104000000 | 4710.98 |
| 1381190400000 | 4725.77 |
| 1381276800000 | 4678.5 |
| 1381363200000 | 4740.7 |
| 1381449600000 | 4693.09 |
| 1381708800000 | 4697.57 |
| 1381795200000 | 4733.09 |
| 1381881600000 | 4751.39 |
| 1381968000000 | 4679.19 |
| 1382054400000 | 4701.73 |
| 1382313600000 | 4723.8 |
| 1382400000000 | 4773.88 |
| 1382486400000 | 4755.63 |
| 1382572800000 | 4780.56 |
| 1382659200000 | 4764.31 |
| 1382918400000 | 4774.28 |
| 1383004800000 | 4802.95 |
| 1383091200000 | 4804.1 |
| 1383177600000 | 4696.55 |
| 1383264000000 | 4638.98 |
| 1383523200000 | 4751.24 |
| 1383609600000 | 4747.56 |
| 1383696000000 | 4849.46 |
| 1383782400000 | 4774.19 |
| 1383868800000 | 4744.7 |
| 1384128000000 | 4785.02 |
| 1384214400000 | 4745.69 |
| 1384300800000 | 4699.43 |
| 1384387200000 | 4740.22 |
| 1384473600000 | 4778.67 |
| 1384732800000 | 4730.25 |
| 1384819200000 | 4744.18 |
| 1384905600000 | 4709.35 |
| 1384992000000 | 4742.29 |
| 1385078400000 | 4745.82 |
| 1385337600000 | 4737.41 |
| 1385424000000 | 4729.11 |
| 1385510400000 | 4753.55 |
| 1385596800000 | 4766.42 |
| 1385683200000 | 4783.06 |
| 1385942400000 | 4754.52 |
| 1386028800000 | 4662.66 |
| 1386115200000 | 4599.11 |
| 1386201600000 | 4632.86 |
| 1386288000000 | 4642.19 |
| 1386547200000 | 4682.95 |
| 1386633600000 | 4698.19 |
| 1386720000000 | 4703.07 |
| 1386806400000 | 4619.43 |
| 1386892800000 | 4614.43 |
| 1387152000000 | 4700.66 |
| 1387238400000 | 4686.05 |
| 1387324800000 | 4715.53 |
| 1387411200000 | 4771.37 |
| 1387497600000 | 4852.55 |
| 1387756800000 | 4905.51 |
| 1387843200000 | 4891.38 |
| 1387929600000 | 4891.38 |
| 1388016000000 | 4900.5 |
| 1388102400000 | 4999.23 |
| 1388361600000 | 5014.71 |
| 1388448000000 | 5002 |
| 1388620800000 | 4916.56 |
| 1388707200000 | 4957.7 |
| 1388966400000 | 4968.26 |
| 1389052800000 | 4958.45 |
| 1389139200000 | 4984.18 |
| 1389225600000 | 5000.23 |
| 1389312000000 | 5069.23 |
| 1389571200000 | 5082.17 |
| 1389657600000 | 5065.83 |
| 1389744000000 | 5081.6 |
| 1389830400000 | 5082.91 |
| 1389916800000 | 5034.77 |
| 1390176000000 | 5066.04 |
| 1390262400000 | 5014.43 |
| 1390348800000 | 5027.39 |
| 1390435200000 | 5033.31 |
| 1390521600000 | 4920.3 |
| 1390780800000 | 4893.69 |
| 1390867200000 | 4925.52 |
| 1390953600000 | 4887.3 |
| 1391040000000 | 4907.1 |
| 1391126400000 | 4771.58 |
| 1391385600000 | 4738.76 |
| 1391472000000 | 4876.23 |
| 1391558400000 | 4885.72 |
| 1391644800000 | 5135.35 |
| 1391731200000 | 5142.81 |
| 1391990400000 | 5194.4 |
| 1392076800000 | 5246.99 |
| 1392163200000 | 5212.82 |
| 1392249600000 | 5273.14 |
| 1392336000000 | 5278.94 |
| 1392595200000 | 5278.83 |
| 1392681600000 | 5327.44 |
| 1392768000000 | 5340.22 |
| 1392854400000 | 5340.64 |
| 1392940800000 | 5373.47 |
| 1393200000000 | 5400.44 |
| 1393286400000 | 5450.29 |
| 1393372800000 | 5404.84 |
| 1393459200000 | 5394.6 |
| 1393545600000 | 5463.11 |
| 1393804800000 | 5342.16 |
| 1393891200000 | 5445.83 |
| 1393977600000 | 5465.21 |
| 1394064000000 | 5543.5 |
| 1394150400000 | 5514.18 |
| 1394409600000 | 5522.6 |
| 1394496000000 | 5498.69 |
| 1394582400000 | 5479.7 |
| 1394668800000 | 5439.31 |
| 1394755200000 | 5374.85 |
| 1395014400000 | 5449.36 |
| 1395100800000 | 5479.02 |
| 1395187200000 | 5469.18 |
| 1395273600000 | 5398.62 |
| 1395360000000 | 5391.43 |
| 1395619200000 | 5320.64 |
| 1395705600000 | 5328.67 |
| 1395792000000 | 5411.13 |
| 1395878400000 | 5371.36 |
| 1395964800000 | 5413.29 |
| 1396224000000 | 5426.32 |
| 1396310400000 | 5523.21 |
| 1396396800000 | 5515.06 |
| 1396483200000 | 5443.29 |
| 1396569600000 | 5468.57 |
| 1396828800000 | 5489.99 |
| 1396915200000 | 5449.45 |
| 1397001600000 | 5522.91 |
| 1397088000000 | 5526.83 |
| 1397174400000 | 5451.65 |
| 1397433600000 | 5385.38 |
| 1397520000000 | 5365.79 |
| 1397606400000 | 5448.37 |
| 1397692800000 | 5462.32 |
| 1397779200000 | 5462.32 |
| 1398038400000 | 5449.88 |
| 1398124800000 | 5615.39 |
| 1398211200000 | 5631.47 |
| 1398297600000 | 5704.93 |
| 1398384000000 | 5632.46 |
| 1398643200000 | 5623.09 |
| 1398729600000 | 5637.65 |
| 1398816000000 | 5599.96 |
| 1398902400000 | 5599.96 |
| 1398988800000 | 5628.17 |
| 1399248000000 | 5650.53 |
| 1399334400000 | 5672.05 |
| 1399420800000 | 5725.95 |
| 1399507200000 | 5759.38 |
| 1399593600000 | 5724.78 |
| 1399852800000 | 5769.22 |
| 1399939200000 | 5780.29 |
| 1400025600000 | 5762.7 |
| 1400112000000 | 5720.89 |
| 1400198400000 | 5693.2 |
| 1400457600000 | 5805.76 |
| 1400544000000 | 5776.5 |
| 1400630400000 | 5781.46 |
| 1400716800000 | 5799.87 |
| 1400803200000 | 5809.99 |
| 1401062400000 | 5850.55 |
| 1401148800000 | 5774.47 |
| 1401235200000 | 5759.44 |
| 1401321600000 | 5767.06 |
| 1401408000000 | 5742.73 |
| 1401667200000 | 5962.87 |
| 1401753600000 | 5867.56 |
| 1401840000000 | 5829.81 |
| 1401926400000 | 5866.24 |
| 1402012800000 | 5924.18 |
| 1402272000000 | 5952.15 |
| 1402358400000 | 5928.85 |
| 1402444800000 | 5850.77 |
| 1402531200000 | 5853.23 |
| 1402617600000 | 5806.93 |
| 1402876800000 | 5808.08 |
| 1402963200000 | 5804.21 |
| 1403049600000 | 5840.83 |
| 1403136000000 | 5892.97 |
| 1403222400000 | 5868.55 |
| 1403481600000 | 5933.46 |
| 1403568000000 | 5871.56 |
| 1403654400000 | 5790.03 |
| 1403740800000 | 5831.29 |
| 1403827200000 | 5821.6 |
| 1404086400000 | 5807.81 |
| 1404172800000 | 5869.3 |
| 1404259200000 | 5817.19 |
| 1404345600000 | 5880.31 |
| 1404432000000 | 5815.94 |
| 1404691200000 | 5775.75 |
| 1404777600000 | 5698.98 |
| 1404864000000 | 5713.72 |
| 1404950400000 | 5620.02 |
| 1405036800000 | 5610.8 |
| 1405296000000 | 5731.07 |
| 1405382400000 | 5656.6 |
| 1405468800000 | 5629.44 |
| 1405555200000 | 5560.43 |
| 1405641600000 | 5540.25 |
| 1405900800000 | 5531.21 |
| 1405987200000 | 5529.58 |
| 1406073600000 | 5689.33 |
| 1406160000000 | 5666.42 |
| 1406246400000 | 5630.35 |
| 1406505600000 | 5617.01 |
| 1406592000000 | 5619.58 |
| 1406678400000 | 5643.2 |
| 1406764800000 | 5565.39 |
| 1406851200000 | 5527.74 |
| 1407110400000 | 5535.25 |
| 1407196800000 | 5514.04 |
| 1407283200000 | 5401.53 |
| 1407369600000 | 5400.23 |
| 1407456000000 | 5333.53 |
| 1407715200000 | 5428.71 |
| 1407801600000 | 5419.75 |
| 1407888000000 | 5428.18 |
| 1407974400000 | 5439.65 |
| 1408060800000 | 5432.78 |
| 1408320000000 | 5454.3 |
| 1408406400000 | 5479.6 |
| 1408492800000 | 5436.98 |
| 1408579200000 | 5491.08 |
| 1408665600000 | 5485.71 |
| 1408924800000 | 5493.91 |
| 1409011200000 | 5538.1 |
| 1409097600000 | 5574.7 |
| 1409184000000 | 5488.48 |
| 1409270400000 | 5468.53 |
| 1409529600000 | 5442.9 |
| 1409616000000 | 5406.31 |
| 1409702400000 | 5448.95 |
| 1409788800000 | 5469.19 |
| 1409875200000 | 5448.41 |
| 1410134400000 | 5450.85 |
| 1410220800000 | 5411.98 |
| 1410307200000 | 5388.92 |
| 1410393600000 | 5377.08 |
| 1410480000000 | 5371.97 |
| 1410739200000 | 5315.39 |
| 1410825600000 | 5310.64 |
| 1410912000000 | 5364.15 |
| 1410998400000 | 5366.86 |
| 1411084800000 | 5397.26 |
| 1411344000000 | 5361.01 |
| 1411430400000 | 5298.85 |
| 1411516800000 | 5275.43 |
| 1411603200000 | 5243.8 |
| 1411689600000 | 5274.92 |
| 1411948800000 | 5238.06 |
| 1412035200000 | 5226.53 |
| 1412121600000 | 5138.79 |
| 1412208000000 | 5064.81 |
| 1412294400000 | 5048.39 |
| 1412553600000 | 5173.34 |
| 1412640000000 | 5105.15 |
| 1412726400000 | 5011.59 |
| 1412812800000 | 4979.84 |
| 1412899200000 | 4888.9 |
| 1413158400000 | 4918.19 |
| 1413244800000 | 4934.91 |
| 1413331200000 | 4786.73 |
| 1413417600000 | 4816.77 |
| 1413504000000 | 4999.45 |
| 1413763200000 | 4968.41 |
| 1413849600000 | 5022.87 |
| 1413936000000 | 5093.94 |
| 1414022400000 | 5076.02 |
| 1414108800000 | 5001.51 |
| 1414368000000 | 4989.52 |
| 1414454400000 | 5083.99 |
| 1414540800000 | 5084.98 |
| 1414627200000 | 5030.83 |
| 1414713600000 | 4975.23 |
| 1414972800000 | 4927.63 |
| 1415059200000 | 4936.24 |
| 1415145600000 | 4956.62 |
| 1415232000000 | 4924.67 |
| 1415318400000 | 4854.13 |
| 1415577600000 | 4913.42 |
| 1415664000000 | 4926.81 |
| 1415750400000 | 4917.97 |
| 1415836800000 | 4955.93 |
| 1415923200000 | 4965.13 |
| 1416182400000 | 4969.13 |
| 1416268800000 | 5040.92 |
| 1416355200000 | 5082.61 |
| 1416441600000 | 5064.66 |
| 1416528000000 | 5157.37 |
| 1416787200000 | 5243.28 |
| 1416873600000 | 5259.37 |
| 1416960000000 | 5252.61 |
| 1417046400000 | 5210.25 |
| 1417132800000 | 5108.54 |
| 1417392000000 | 5108.4 |
| 1417478400000 | 5077.36 |
| 1417564800000 | 5100.14 |
| 1417651200000 | 5144.71 |
| 1417737600000 | 5146.48 |
| 1417996800000 | 5100.17 |
| 1418083200000 | 5097.02 |
| 1418169600000 | 5044.13 |
| 1418256000000 | 5033.93 |
| 1418342400000 | 4931.1 |
| 1418601600000 | 4782.96 |
| 1418688000000 | 4832.06 |
| 1418774400000 | 4833.19 |
| 1418860800000 | 4924.27 |
| 1418947200000 | 4900.62 |
| 1419206400000 | 4905.61 |
| 1419292800000 | 4923.13 |
| 1419379200000 | 4928.39 |
| 1419465600000 | 4928.39 |
| 1419552000000 | 4920.7 |
| 1419811200000 | 4910.37 |
| 1419897600000 | 4826.19 |
| 1419984000000 | 4800.8 |
| 1420156800000 | 4805.38 |
| 1420416000000 | 4695.88 |
| 1420502400000 | 4688.99 |
| 1420588800000 | 4672.6 |
| 1420675200000 | 4767.61 |
| 1420761600000 | 4784.49 |
| 1421020800000 | 4757.82 |
| 1421107200000 | 4786.39 |
| 1421193600000 | 4687.8 |
| 1421280000000 | 4681.45 |
| 1421366400000 | 4743.14 |
| 1421625600000 | 4868.36 |
| 1421712000000 | 4872.16 |
| 1421798400000 | 4904.1 |
| 1421884800000 | 4939.62 |
| 1421971200000 | 5017.69 |
| 1422230400000 | 5061.87 |
| 1422316800000 | 4992 |
| 1422403200000 | 4973.17 |
| 1422489600000 | 4944.93 |
| 1422576000000 | 4901.82 |
| 1422835200000 | 4885.26 |
| 1422921600000 | 5042.16 |
| 1423008000000 | 4961.35 |
| 1423094400000 | 5151.74 |
| 1423180800000 | 5060.98 |
| 1423440000000 | 5002.63 |
| 1423526400000 | 4990.11 |
| 1423612800000 | 4951.6 |
| 1423699200000 | 5097.22 |
| 1423785600000 | 5174.74 |
| 1424044800000 | 5177.93 |
| 1424131200000 | 5167.23 |
| 1424217600000 | 5174.78 |
| 1424304000000 | 5160.64 |
| 1424390400000 | 5191.47 |
| 1424649600000 | 5209.94 |
| 1424736000000 | 5264.66 |
| 1424822400000 | 5224.22 |
| 1424908800000 | 5176.94 |
| 1424995200000 | 5195.36 |
| 1425254400000 | 5192.46 |
| 1425340800000 | 5135.08 |
| 1425427200000 | 5082.33 |
| 1425513600000 | 5105.1 |
| 1425600000000 | 5099.22 |
| 1425859200000 | 5104.22 |
| 1425945600000 | 4955.5 |
| 1426032000000 | 4974.79 |
| 1426118400000 | 4970.31 |
| 1426204800000 | 4957.19 |
| 1426464000000 | 5070.34 |
| 1426550400000 | 5083.11 |
| 1426636800000 | 5091.86 |
| 1426723200000 | 5149.83 |
| 1426809600000 | 5317.26 |
| 1427068800000 | 5377.1 |
| 1427155200000 | 5401.76 |
| 1427241600000 | 5440.8 |
| 1427328000000 | 5346.92 |
| 1427414400000 | 5272.82 |
| 1427673600000 | 5305.17 |
| 1427760000000 | 5200.29 |
| 1427846400000 | 5251.53 |
| 1427932800000 | 5308.57 |
| 1428019200000 | 5308.57 |
| 1428278400000 | 5382.23 |
| 1428364800000 | 5349.66 |
| 1428451200000 | 5299.35 |
| 1428537600000 | 5303.16 |
| 1428624000000 | 5330.52 |
| 1428883200000 | 5314.59 |
| 1428969600000 | 5384.84 |
| 1429056000000 | 5353.54 |
| 1429142400000 | 5462.24 |
| 1429228800000 | 5417.14 |
| 1429488000000 | 5438.09 |
| 1429574400000 | 5554.99 |
| 1429660800000 | 5491.41 |
| 1429747200000 | 5442.7 |
| 1429833600000 | 5560.93 |
| 1430092800000 | 5609.48 |
| 1430179200000 | 5551.98 |
| 1430265600000 | 5453.71 |
| 1430352000000 | 5534.64 |
| 1430438400000 | 5543.04 |
| 1430697600000 | 5561.9 |
| 1430784000000 | 5427.89 |
| 1430870400000 | 5487.85 |
| 1430956800000 | 5476.72 |
| 1431043200000 | 5600.46 |
| 1431302400000 | 5551.09 |
| 1431388800000 | 5536.05 |
| 1431475200000 | 5654.23 |
| 1431561600000 | 5667.93 |
| 1431648000000 | 5712.65 |
| 1431907200000 | 5643.86 |
| 1431993600000 | 5592.16 |
| 1432080000000 | 5590.22 |
| 1432166400000 | 5593.55 |
| 1432252800000 | 5516.91 |
| 1432512000000 | 5487.79 |
| 1432598400000 | 5378.52 |
| 1432684800000 | 5408.08 |
| 1432771200000 | 5373.79 |
| 1432857600000 | 5383.7 |
| 1433116800000 | 5396.35 |
| 1433203200000 | 5526.44 |
| 1433289600000 | 5630.47 |
| 1433376000000 | 5585.77 |
| 1433462400000 | 5455.47 |
| 1433721600000 | 5451.14 |
| 1433808000000 | 5425.37 |
| 1433894400000 | 5501.27 |
| 1433980800000 | 5480.04 |
| 1434067200000 | 5441.35 |
| 1434326400000 | 5368.16 |
| 1434412800000 | 5392.11 |
| 1434499200000 | 5323.21 |
| 1434585600000 | 5494.95 |
| 1434672000000 | 5459.29 |
| 1434931200000 | 5616.68 |
| 1435017600000 | 5564.55 |
| 1435104000000 | 5548.79 |
| 1435190400000 | 5548.95 |
| 1435276800000 | 5554.43 |
| 1435536000000 | 5429.48 |
| 1435622400000 | 5333.4 |
| 1435708800000 | 5351.98 |
| 1435795200000 | 5320.26 |
| 1435881600000 | 5254.46 |
| 1436140800000 | 5208.15 |
| 1436227200000 | 5037.72 |
| 1436313600000 | 5118.06 |
| 1436400000000 | 5323.8 |
| 1436486400000 | 5506.24 |
| 1436745600000 | 5503.35 |
| 1436832000000 | 5586.94 |
| 1436918400000 | 5538.82 |
| 1437004800000 | 5576.02 |
| 1437091200000 | 5599.38 |
| 1437350400000 | 5675.89 |
| 1437436800000 | 5619.76 |
| 1437523200000 | 5580.65 |
| 1437609600000 | 5606.13 |
| 1437696000000 | 5594.45 |
| 1437955200000 | 5563.14 |
| 1438041600000 | 5578.44 |
| 1438128000000 | 5672.14 |
| 1438214400000 | 5618.45 |
| 1438300800000 | 5674.8 |
| 1438560000000 | 5688.7 |
| 1438646400000 | 5695.85 |
| 1438732800000 | 5637.24 |
| 1438819200000 | 5626.88 |
| 1438905600000 | 5575.04 |
| 1439164800000 | 5658.68 |
| 1439251200000 | 5614.37 |
| 1439337600000 | 5531.8 |
| 1439424000000 | 5610.13 |
| 1439510400000 | 5608.73 |
| 1439769600000 | 5580.53 |
| 1439856000000 | 5533.13 |
| 1439942400000 | 5447.45 |
| 1440028800000 | 5364.71 |
| 1440115200000 | 5289.82 |
| 1440374400000 | 5157.32 |
| 1440460800000 | 5298.5 |
| 1440547200000 | 5250.75 |
| 1440633600000 | 5345.61 |
| 1440720000000 | 5333.86 |
| 1440979200000 | 5271.2 |
| 1441065600000 | 5154.29 |
| 1441152000000 | 5171.6 |
| 1441238400000 | 5267.53 |
| 1441324800000 | 5162.81 |
| 1441584000000 | 5203.65 |
| 1441670400000 | 5311.81 |
| 1441756800000 | 5380.69 |
| 1441843200000 | 5352.46 |
| 1441929600000 | 5362.43 |
| 1442188800000 | 5327.61 |
| 1442275200000 | 5322.36 |
| 1442361600000 | 5393.91 |
| 1442448000000 | 5415.05 |
| 1442534400000 | 5343.57 |
| 1442793600000 | 5331.37 |
| 1442880000000 | 5065.69 |
| 1442966400000 | 5092.26 |
| 1443052800000 | 5050.6 |
| 1443139200000 | 5138.29 |
| 1443398400000 | 5045.96 |
| 1443484800000 | 5079.18 |
| 1443571200000 | 5099.05 |
| 1443657600000 | 5124.19 |
| 1443744000000 | 5180.32 |
| 1444003200000 | 5324.45 |
| 1444089600000 | 5421.61 |
| 1444176000000 | 5367.5 |
| 1444262400000 | 5407.13 |
| 1444348800000 | 5467.49 |
| 1444608000000 | 5410.74 |
| 1444694400000 | 5424.71 |
| 1444780800000 | 5423.04 |
| 1444867200000 | 5462.12 |
| 1444953600000 | 5473.51 |
| 1445212800000 | 5548.36 |
| 1445299200000 | 5588.25 |
| 1445385600000 | 5589.88 |
| 1445472000000 | 5528.67 |
| 1445558400000 | 5520.85 |
| 1445817600000 | 5548.04 |
| 1445904000000 | 5435.41 |
| 1445990400000 | 5492.85 |
| 1446076800000 | 5419.88 |
| 1446163200000 | 5601.31 |
| 1446422400000 | 5625.74 |
| 1446508800000 | 5617.08 |
| 1446595200000 | 5587.69 |
| 1446681600000 | 5581.97 |
| 1446768000000 | 5594.76 |
| 1447027200000 | 5514.28 |
| 1447113600000 | 5491.49 |
| 1447200000000 | 5569.72 |
| 1447286400000 | 5518.1 |
| 1447372800000 | 5456.64 |
| 1447632000000 | 5527.97 |
| 1447718400000 | 5571.84 |
| 1447804800000 | 5584.03 |
| 1447891200000 | 5658.03 |
| 1447977600000 | 5630.06 |
| 1448236800000 | 5643.76 |
| 1448323200000 | 5577.51 |
| 1448409600000 | 5613.83 |
| 1448496000000 | 5671.05 |
| 1448582400000 | 5654.48 |
| 1448841600000 | 5694.88 |
| 1448928000000 | 5695.85 |
| 1449014400000 | 5683.12 |
| 1449100800000 | 5704.97 |
| 1449187200000 | 5705.69 |
| 1449446400000 | 5720.16 |
| 1449532800000 | 5609.22 |
| 1449619200000 | 5602.34 |
| 1449705600000 | 5666.18 |
| 1449792000000 | 5502.76 |
| 1450051200000 | 5470.32 |
| 1450137600000 | 5567.1 |
| 1450224000000 | 5621.14 |
| 1450310400000 | 5609.6 |
| 1450396800000 | 5552.83 |
| 1450656000000 | 5535.47 |
| 1450742400000 | 5528.25 |
| 1450828800000 | 5634.13 |
| 1450915200000 | 5675.04 |
| 1451001600000 | 5675.04 |
| 1451260800000 | 5650.43 |
| 1451347200000 | 5695.81 |
| 1451433600000 | 5677.04 |
| 1451520000000 | 5650.77 |
| 1451865600000 | 5450.77 |
| 1451952000000 | 5348.7 |
| 1452038400000 | 5363.17 |
| 1452124800000 | 5328.86 |
| 1452211200000 | 5344.44 |
| 1452470400000 | 5348.34 |
| 1452556800000 | 5418.96 |
| 1452643200000 | 5455.92 |
| 1452729600000 | 5360.49 |
| 1452816000000 | 5257.55 |
| 1453075200000 | 5199.34 |
| 1453161600000 | 5297.51 |
| 1453248000000 | 5141.09 |
| 1453334400000 | 5225.94 |
| 1453420800000 | 5419.01 |
| 1453680000000 | 5417.66 |
| 1453766400000 | 5525.81 |
| 1453852800000 | 5551.51 |
| 1453939200000 | 5491.18 |
| 1454025600000 | 5488.8 |
| 1454284800000 | 5584.36 |
| 1454371200000 | 5484.13 |
| 1454457600000 | 5526.45 |
| 1454544000000 | 5603.89 |
| 1454630400000 | 5644.63 |
| 1454889600000 | 5442.38 |
| 1454976000000 | 5436.14 |
| 1455062400000 | 5435.45 |
| 1455148800000 | 5377.95 |
| 1455235200000 | 5444.5 |
| 1455494400000 | 5548.22 |
| 1455580800000 | 5507.19 |
| 1455667200000 | 5671.38 |
| 1455753600000 | 5706.67 |
| 1455840000000 | 5658.93 |
| 1456099200000 | 5762.25 |
| 1456185600000 | 5672.95 |
| 1456272000000 | 5538.47 |
| 1456358400000 | 5635.83 |
| 1456444800000 | 5544.04 |
| 1456704000000 | 5535.01 |
| 1456790400000 | 5580.58 |
| 1456876800000 | 5506.51 |
| 1456963200000 | 5565.91 |
| 1457049600000 | 5626.08 |
| 1457308800000 | 5620.04 |
| 1457395200000 | 5610.84 |
| 1457481600000 | 5623.34 |
| 1457568000000 | 5632.51 |
| 1457654400000 | 5776.41 |
| 1457913600000 | 5811.42 |
| 1458000000000 | 5784.17 |
| 1458086400000 | 5747.11 |
| 1458172800000 | 5961.6 |
| 1458259200000 | 5987.2 |
| 1458518400000 | 5989.93 |
| 1458604800000 | 5978.36 |
| 1458691200000 | 5945.65 |
| 1458777600000 | 5849.47 |
| 1458864000000 | 5849.47 |
| 1459123200000 | 5876.46 |
| 1459209600000 | 5905.08 |
| 1459296000000 | 6110.74 |
| 1459382400000 | 6069.21 |
| 1459468800000 | 5978.96 |
| 1459728000000 | 6029.71 |
| 1459814400000 | 5935.18 |
| 1459900800000 | 5991.39 |
| 1459987200000 | 5941.96 |
| 1460073600000 | 6087.86 |
| 1460332800000 | 6145.63 |
| 1460419200000 | 6153.93 |
| 1460505600000 | 6105.23 |
| 1460592000000 | 6117.9 |
| 1460678400000 | 6182.43 |
| 1460937600000 | 6231.82 |
| 1461024000000 | 6389.15 |
| 1461110400000 | 6358.74 |
| 1461196800000 | 6291.77 |
| 1461283200000 | 6232.35 |
| 1461542400000 | 6174.94 |
| 1461628800000 | 6213.68 |
| 1461715200000 | 6166.92 |
| 1461801600000 | 6211.17 |
| 1461888000000 | 6225.82 |
| 1462147200000 | 6268.32 |
| 1462233600000 | 6263.8 |
| 1462320000000 | 6125.18 |
| 1462406400000 | 6075.62 |
| 1462492800000 | 6117.2 |
| 1462752000000 | 6132.57 |
| 1462838400000 | 6179.34 |
| 1462924800000 | 6235.98 |
| 1463011200000 | 6174.67 |
| 1463097600000 | 6149.97 |
| 1463356800000 | 6168.83 |
| 1463443200000 | 6173.32 |
| 1463529600000 | 6143.06 |
| 1463616000000 | 6051.11 |
| 1463702400000 | 6175.64 |
| 1463961600000 | 6130.93 |
| 1464048000000 | 6193.96 |
| 1464134400000 | 6212.94 |
| 1464220800000 | 6301.82 |
| 1464307200000 | 6284.41 |
| 1464566400000 | 6287.15 |
| 1464652800000 | 6322 |
| 1464739200000 | 6331.32 |
| 1464825600000 | 6355.59 |
| 1464912000000 | 6468.8 |
| 1465171200000 | 6549.88 |
| 1465257600000 | 6638.52 |
| 1465344000000 | 6670.88 |
| 1465430400000 | 6573.3 |
| 1465516800000 | 6470.59 |
| 1465776000000 | 6359.93 |
| 1465862400000 | 6206.78 |
| 1465948800000 | 6338.77 |
| 1466035200000 | 6178.17 |
| 1466121600000 | 6286.82 |
| 1466380800000 | 6541.06 |
| 1466467200000 | 6501.99 |
| 1466553600000 | 6528.84 |
| 1466640000000 | 6622.43 |
| 1466726400000 | 6485.32 |
| 1466985600000 | 6014.47 |
| 1467072000000 | 6185.9 |
| 1467158400000 | 6408.15 |
| 1467244800000 | 6475.37 |
| 1467331200000 | 6609.46 |
| 1467590400000 | 6556.26 |
| 1467676800000 | 6467.58 |
| 1467763200000 | 6394.94 |
| 1467849600000 | 6426.35 |
| 1467936000000 | 6484.35 |
| 1468195200000 | 6600.39 |
| 1468281600000 | 6639.76 |
| 1468368000000 | 6672.13 |
| 1468454400000 | 6682.76 |
| 1468540800000 | 6613.03 |
| 1468800000000 | 6585.32 |
| 1468886400000 | 6582.86 |
| 1468972800000 | 6647.24 |
| 1469059200000 | 6608.86 |
| 1469145600000 | 6617.32 |
| 1469404800000 | 6635.59 |
| 1469491200000 | 6657.81 |
| 1469577600000 | 6623.82 |
| 1469664000000 | 6724.87 |
| 1469750400000 | 6773.36 |
| 1470009600000 | 6766.93 |
| 1470096000000 | 6702.4 |
| 1470182400000 | 6738.87 |
| 1470268800000 | 6762.17 |
| 1470355200000 | 6780.24 |
| 1470614400000 | 6834.62 |
| 1470700800000 | 6882.94 |
| 1470787200000 | 6903.4 |
| 1470873600000 | 6981.81 |
| 1470960000000 | 6959.12 |
| 1471219200000 | 6972.96 |
| 1471305600000 | 6935.86 |
| 1471392000000 | 6884.49 |
| 1471478400000 | 6965.4 |
| 1471564800000 | 6927.93 |
| 1471824000000 | 6965.34 |
| 1471910400000 | 6977.84 |
| 1471996800000 | 6897.56 |
| 1472083200000 | 6916.04 |
| 1472169600000 | 6953.32 |
| 1472428800000 | 6851.16 |
| 1472515200000 | 6788.84 |
| 1472601600000 | 6710.74 |
| 1472688000000 | 6745.08 |
| 1472774400000 | 6859.63 |
| 1473033600000 | 6847.61 |
| 1473120000000 | 6923.95 |
| 1473206400000 | 6938.91 |
| 1473292800000 | 6914.41 |
| 1473379200000 | 6774.72 |
| 1473638400000 | 6697.63 |
| 1473724800000 | 6658.94 |
| 1473811200000 | 6678.07 |
| 1473897600000 | 6735.8 |
| 1473984000000 | 6719.21 |
| 1474243200000 | 6789.25 |
| 1474329600000 | 6784.44 |
| 1474416000000 | 6786.14 |
| 1474502400000 | 6968.37 |
| 1474588800000 | 6933.32 |
| 1474848000000 | 6905.94 |
| 1474934400000 | 6862.6 |
| 1475020800000 | 6896.53 |
| 1475107200000 | 6935.89 |
| 1475193600000 | 6975.85 |
| 1475452800000 | 6960.85 |
| 1475539200000 | 6942.93 |
| 1475625600000 | 6904.64 |
| 1475712000000 | 6817.85 |
| 1475798400000 | 6766.1 |
| 1476057600000 | 6845.87 |
| 1476144000000 | 6743.25 |
| 1476230400000 | 6689.08 |
| 1476316800000 | 6683.79 |
| 1476403200000 | 6706.68 |
| 1476662400000 | 6726.48 |
| 1476748800000 | 6781.26 |
| 1476835200000 | 6802.92 |
| 1476921600000 | 6788.27 |
| 1477008000000 | 6706.25 |
| 1477267200000 | 6699.07 |
| 1477353600000 | 6687.4 |
| 1477440000000 | 6695.93 |
| 1477526400000 | 6696.63 |
| 1477612800000 | 6687.63 |
| 1477872000000 | 6631.01 |
| 1477958400000 | 6715.74 |
| 1478044800000 | 6694.61 |
| 1478131200000 | 6671.56 |
| 1478217600000 | 6627.85 |
| 1478476800000 | 6607.5 |
| 1478563200000 | 6622.7 |
| 1478649600000 | 6732.22 |
| 1478736000000 | 6627.25 |
| 1478822400000 | 6532.96 |
| 1479081600000 | 6325.84 |
| 1479168000000 | 6465.44 |
| 1479254400000 | 6427.28 |
| 1479340800000 | 6495.55 |
| 1479427200000 | 6467.64 |
| 1479686400000 | 6523.55 |
| 1479772800000 | 6542.44 |
| 1479859200000 | 6513.95 |
| 1479945600000 | 6578.14 |
| 1480032000000 | 6649.52 |
| 1480291200000 | 6599.58 |
| 1480377600000 | 6612.73 |
| 1480464000000 | 6624.32 |
| 1480550400000 | 6606.09 |
| 1480636800000 | 6617.21 |
| 1480896000000 | 6706.43 |
| 1480982400000 | 6711.74 |
| 1481068800000 | 6812.61 |
| 1481155200000 | 6729.21 |
| 1481241600000 | 6747.44 |
| 1481500800000 | 6843.61 |
| 1481587200000 | 6907.79 |
| 1481673600000 | 6888.01 |
| 1481760000000 | 6735.29 |
| 1481846400000 | 6657.12 |
| 1482105600000 | 6714.44 |
| 1482192000000 | 6648.07 |
| 1482278400000 | 6672.85 |
| 1482364800000 | 6652.53 |
| 1482451200000 | 6727.39 |
| 1482710400000 | 6727.39 |
| 1482796800000 | 6734.91 |
| 1482883200000 | 6688.46 |
| 1482969600000 | 6750.94 |
| 1483056000000 | 6788.28 |
| 1483315200000 | 6894.52 |
| 1483401600000 | 6784.64 |
| 1483488000000 | 6845.15 |
| 1483574400000 | 6967.23 |
| 1483660800000 | 6952.11 |
| 1483920000000 | 6913.41 |
| 1484006400000 | 6913.65 |
| 1484092800000 | 6817.5 |
| 1484179200000 | 6853.25 |
| 1484265600000 | 6886.58 |
| 1484524800000 | 6871.28 |
| 1484611200000 | 6856.27 |
| 1484697600000 | 6869.58 |
| 1484784000000 | 6855.42 |
| 1484870400000 | 6939.22 |
| 1485129600000 | 6947.67 |
| 1485216000000 | 6939.09 |
| 1485302400000 | 6999.18 |
| 1485388800000 | 6985.44 |
| 1485475200000 | 7008.68 |
| 1485734400000 | 6927.48 |
| 1485820800000 | 6959.91 |
| 1485907200000 | 6957.44 |
| 1485993600000 | 6972.24 |
| 1486080000000 | 6954.11 |
| 1486339200000 | 6916.33 |
| 1486425600000 | 6945.41 |
| 1486512000000 | 6906.76 |
| 1486598400000 | 6955.09 |
| 1486684800000 | 6947.53 |
| 1486944000000 | 6938.72 |
| 1487030400000 | 6905.97 |
| 1487116800000 | 7020.21 |
| 1487203200000 | 7056.05 |
| 1487289600000 | 6975.44 |
| 1487548800000 | 6999.68 |
| 1487635200000 | 6981.01 |
| 1487721600000 | 6961.96 |
| 1487808000000 | 7007.64 |
| 1487894400000 | 6946.03 |
| 1488153600000 | 6951.11 |
| 1488240000000 | 6965.57 |
| 1488326400000 | 7010.48 |
| 1488412800000 | 7026.15 |
| 1488499200000 | 7059.44 |
| 1488758400000 | 7094.07 |
| 1488844800000 | 7119.95 |
| 1488931200000 | 7066.69 |
| 1489017600000 | 7052.42 |
| 1489104000000 | 7137.49 |
| 1489363200000 | 7145.51 |
| 1489449600000 | 7159.22 |
| 1489536000000 | 7172.26 |
| 1489622400000 | 7298.79 |
| 1489708800000 | 7355.19 |
| 1489968000000 | 7396.43 |
| 1490054400000 | 7332.76 |
| 1490140800000 | 7324.01 |
| 1490227200000 | 7360.48 |
| 1490313600000 | 7349.44 |
| 1490572800000 | 7387.39 |
| 1490659200000 | 7413.61 |
| 1490745600000 | 7339.11 |
| 1490832000000 | 7351.98 |
| 1490918400000 | 7339.55 |
| 1491177600000 | 7300.1 |
| 1491264000000 | 7311.39 |
| 1491350400000 | 7270.49 |
| 1491436800000 | 7295.59 |
| 1491523200000 | 7268.48 |
| 1491782400000 | 7277.76 |
| 1491868800000 | 7290.61 |
| 1491955200000 | 7351.27 |
| 1492041600000 | 7333.39 |
| 1492128000000 | 7333.39 |
| 1492387200000 | 7359.96 |
| 1492473600000 | 7338.7 |
| 1492560000000 | 7362.34 |
| 1492646400000 | 7447.21 |
| 1492732800000 | 7396.41 |
| 1492992000000 | 7647.48 |
| 1493078400000 | 7736.1 |
| 1493164800000 | 7822.59 |
| 1493251200000 | 7878.67 |
| 1493337600000 | 7902.14 |
| 1493596800000 | 7922.45 |
| 1493683200000 | 8053.75 |
| 1493769600000 | 7991.52 |
| 1493856000000 | 8089.53 |
| 1493942400000 | 8136.79 |
| 1494201600000 | 8085.36 |
| 1494288000000 | 8086.18 |
| 1494374400000 | 8073.49 |
| 1494460800000 | 8030.08 |
| 1494547200000 | 8060.94 |
| 1494806400000 | 8123.14 |
| 1494892800000 | 8228.15 |
| 1494979200000 | 8154.77 |
| 1495065600000 | 8085.46 |
| 1495152000000 | 8216.18 |
| 1495411200000 | 8282.67 |
| 1495497600000 | 8336.02 |
| 1495584000000 | 8339.28 |
| 1495670400000 | 8360.91 |
| 1495756800000 | 8354.85 |
| 1496016000000 | 8324.49 |
| 1496102400000 | 8308.51 |
| 1496188800000 | 8301.08 |
| 1496275200000 | 8379.29 |
| 1496361600000 | 8470.56 |
| 1496620800000 | 8405.55 |
| 1496707200000 | 8439.14 |
| 1496793600000 | 8466.31 |
| 1496880000000 | 8339.37 |
| 1496966400000 | 8382.21 |
| 1497225600000 | 8346.34 |
| 1497312000000 | 8421.62 |
| 1497398400000 | 8474.44 |
| 1497484800000 | 8284.43 |
| 1497571200000 | 8338.9 |
| 1497830400000 | 8407.24 |
| 1497916800000 | 8297.35 |
| 1498003200000 | 8274.3 |
| 1498089600000 | 8303.44 |
| 1498176000000 | 8335.07 |
| 1498435200000 | 8331.64 |
| 1498521600000 | 8289.43 |
| 1498608000000 | 8330.3 |
| 1498694400000 | 8265.71 |
| 1498780800000 | 8282.49 |
| 1499040000000 | 8290.1 |
| 1499126400000 | 8265.68 |
| 1499212800000 | 8254.3 |
| 1499299200000 | 8266.31 |
| 1499385600000 | 8266.28 |
| 1499644800000 | 8298.98 |
| 1499731200000 | 8266.95 |
| 1499817600000 | 8370.27 |
| 1499904000000 | 8349.35 |
| 1499990400000 | 8361.75 |
| 1500249600000 | 8413.81 |
| 1500336000000 | 8416.31 |
| 1500422400000 | 8148.52 |
| 1500508800000 | 8176.29 |
| 1500595200000 | 7992.52 |
| 1500854400000 | 7880.47 |
| 1500940800000 | 7822.36 |
| 1501027200000 | 7860.16 |
| 1501113600000 | 7888.41 |
| 1501200000000 | 7876.28 |
| 1501459200000 | 7840.56 |
| 1501545600000 | 7922.7 |
| 1501632000000 | 7976.81 |
| 1501718400000 | 8014.54 |
| 1501804800000 | 7963.62 |
| 1502064000000 | 8028.49 |
| 1502150400000 | 8066.68 |
| 1502236800000 | 8038.2 |
| 1502323200000 | 7987.19 |
| 1502409600000 | 7994.41 |
| 1502668800000 | 8050.93 |
| 1502755200000 | 7980.6 |
| 1502841600000 | 8019.38 |
| 1502928000000 | 8020.96 |
| 1503014400000 | 7936.57 |
| 1503273600000 | 7960.03 |
| 1503360000000 | 8000.68 |
| 1503446400000 | 8015.7 |
| 1503532800000 | 7980.41 |
| 1503619200000 | 7979.07 |
| 1503878400000 | 8001.74 |
| 1503964800000 | 7999.66 |
| 1504051200000 | 7990.78 |
| 1504137600000 | 8040.82 |
| 1504224000000 | 8080.91 |
| 1504483200000 | 8097.29 |
| 1504569600000 | 8098.22 |
| 1504656000000 | 8164.66 |
| 1504742400000 | 8249.12 |
| 1504828800000 | 8270.66 |
| 1505088000000 | 8301.61 |
| 1505174400000 | 8340.04 |
| 1505260800000 | 8286.53 |
| 1505347200000 | 8218.23 |
| 1505433600000 | 8245.85 |
| 1505692800000 | 8255.32 |
| 1505779200000 | 8333.13 |
| 1505865600000 | 8314.97 |
| 1505952000000 | 8225.36 |
| 1506038400000 | 8241.94 |
| 1506297600000 | 8169.06 |
| 1506384000000 | 8140.94 |
| 1506470400000 | 8083.59 |
| 1506556800000 | 8154.79 |
| 1506643200000 | 8225.97 |
| 1506902400000 | 8195.03 |
| 1506988800000 | 8233.37 |
| 1507075200000 | 8266.55 |
| 1507161600000 | 8207.37 |
| 1507248000000 | 8203.29 |
| 1507507200000 | 8240.13 |
| 1507593600000 | 8335.16 |
| 1507680000000 | 8323.55 |
| 1507766400000 | 8331.42 |
| 1507852800000 | 8281.53 |
| 1508112000000 | 8266.75 |
| 1508198400000 | 8259.96 |
| 1508284800000 | 8184.93 |
| 1508371200000 | 8241.51 |
| 1508457600000 | 8268.16 |
| 1508716800000 | 8251.55 |
| 1508803200000 | 8221.46 |
| 1508889600000 | 8239.38 |
| 1508976000000 | 8093.83 |
| 1509062400000 | 8072.27 |
| 1509321600000 | 8028.28 |
| 1509408000000 | 8002.17 |
| 1509494400000 | 8008.72 |
| 1509580800000 | 8000.18 |
| 1509667200000 | 7983.68 |
| 1509926400000 | 7965.26 |
| 1510012800000 | 7918.61 |
| 1510099200000 | 7876.7 |
| 1510185600000 | 7805.92 |
| 1510272000000 | 7823.97 |
| 1510531200000 | 7799.5 |
| 1510617600000 | 7836.68 |
| 1510704000000 | 7837.16 |
| 1510790400000 | 7860.51 |
| 1510876800000 | 7825.5 |
| 1511136000000 | 7811.82 |
| 1511222400000 | 7733.9 |
| 1511308800000 | 7767.02 |
| 1511395200000 | 7801.13 |
| 1511481600000 | 7866.25 |
| 1511740800000 | 7778.27 |
| 1511827200000 | 7798.57 |
| 1511913600000 | 7797.37 |
| 1512000000000 | 7823.13 |
| 1512086400000 | 7711.62 |
| 1512345600000 | 7770.28 |
| 1512432000000 | 7743.12 |
| 1512518400000 | 7715.31 |
| 1512604800000 | 7726.76 |
| 1512691200000 | 7710.4 |
| 1512950400000 | 7671.99 |
| 1513036800000 | 7646.37 |
| 1513123200000 | 7680.92 |
| 1513209600000 | 7647.25 |
| 1513296000000 | 7675.97 |
| 1513555200000 | 7673.09 |
| 1513641600000 | 7689 |
| 1513728000000 | 7686.57 |
| 1513814400000 | 7688.68 |
| 1513900800000 | 7663.73 |
| 1514160000000 | 7663.73 |
| 1514246400000 | 7683.81 |
| 1514332800000 | 7741.14 |
| 1514419200000 | 7751.13 |
| 1514505600000 | 7812.29 |
| 1514851200000 | 7841.07 |
| 1514937600000 | 7880.84 |
| 1515024000000 | 7934.99 |
| 1515110400000 | 7986.13 |
| 1515369600000 | 7937.01 |
| 1515456000000 | 7883.97 |
| 1515542400000 | 7835.24 |
| 1515628800000 | 7866.13 |
| 1515715200000 | 7991.26 |
| 1515974400000 | 7941.21 |
| 1516060800000 | 7917.98 |
| 1516147200000 | 7956.32 |
| 1516233600000 | 7988.22 |
| 1516320000000 | 8054.35 |
| 1516579200000 | 8121.03 |
| 1516665600000 | 8215.28 |
| 1516752000000 | 8225.23 |
| 1516838400000 | 8247.93 |
| 1516924800000 | 8295.27 |
| 1517184000000 | 8240.93 |
| 1517270400000 | 8250.58 |
| 1517356800000 | 8379.9 |
| 1517443200000 | 8557.7 |
| 1517529600000 | 8240.33 |
| 1517788800000 | 8094.26 |
| 1517875200000 | 7888.74 |
| 1517961600000 | 7865.78 |
| 1518048000000 | 7666.25 |
| 1518134400000 | 7619.34 |
| 1518393600000 | 7652.48 |
| 1518480000000 | 7661.41 |
| 1518566400000 | 7779.03 |
| 1518652800000 | 7976.39 |
| 1518739200000 | 8077.24 |
| 1518998400000 | 8018.56 |
| 1519084800000 | 8024.72 |
| 1519171200000 | 8031.11 |
| 1519257600000 | 8035.17 |
| 1519344000000 | 8020.91 |
| 1519603200000 | 8042.83 |
| 1519689600000 | 7965.1 |
| 1519776000000 | 7890.81 |
| 1519862400000 | 7770.87 |
| 1519948800000 | 7767.43 |
| 1520208000000 | 7834.12 |
| 1520294400000 | 7934.04 |
| 1520380800000 | 7971.4 |
| 1520467200000 | 8097.83 |
| 1520553600000 | 8131.87 |
| 1520812800000 | 8102.82 |
| 1520899200000 | 8072.04 |
| 1520985600000 | 8054.73 |
| 1521072000000 | 8073.33 |
| 1521158400000 | 8017.73 |
| 1521417600000 | 8009.42 |
| 1521504000000 | 7954.74 |
| 1521590400000 | 7890.6 |
| 1521676800000 | 7812.8 |
| 1521763200000 | 7865.22 |
| 1522022400000 | 7849.83 |
| 1522108800000 | 7913.03 |
| 1522195200000 | 7964.51 |
| 1522281600000 | 7983.78 |
| 1522368000000 | 7983.78 |
| 1522627200000 | 7990.92 |
| 1522713600000 | 7890.15 |
| 1522800000000 | 7844.98 |
| 1522886400000 | 7986.23 |
| 1522972800000 | 7972.78 |
| 1523232000000 | 7907.96 |
| 1523318400000 | 7925.15 |
| 1523404800000 | 7920.44 |
| 1523491200000 | 7989.06 |
| 1523577600000 | 8023.11 |
| 1523836800000 | 8010.37 |
| 1523923200000 | 8042.75 |
| 1524009600000 | 8000.04 |
| 1524096000000 | 8048.54 |
| 1524182400000 | 7979.7 |
| 1524441600000 | 7968.18 |
| 1524528000000 | 7820.19 |
| 1524614400000 | 7840.89 |
| 1524700800000 | 7998.71 |
| 1524787200000 | 8033.09 |
| 1525046400000 | 8065.58 |
| 1525132800000 | 8003.83 |
| 1525219200000 | 7984.84 |
| 1525305600000 | 7880.71 |
| 1525392000000 | 7873.59 |
| 1525651200000 | 7896.65 |
| 1525737600000 | 7985.31 |
| 1525824000000 | 7889.91 |
| 1525910400000 | 7905.88 |
| 1525996800000 | 8044.24 |
| 1526256000000 | 8084.44 |
| 1526342400000 | 8014.26 |
| 1526428800000 | 7986.62 |
| 1526515200000 | 8086.04 |
| 1526601600000 | 8036.84 |
| 1526860800000 | 8092.22 |
| 1526947200000 | 8174.8 |
| 1527033600000 | 8042.41 |
| 1527120000000 | 8002.36 |
| 1527206400000 | 7975.92 |
| 1527465600000 | 7982.66 |
| 1527552000000 | 7815.33 |
| 1527638400000 | 7898.96 |
| 1527724800000 | 7944.56 |
| 1527811200000 | 7991.69 |
| 1528070400000 | 8112.08 |
| 1528156800000 | 8136.16 |
| 1528243200000 | 8215.57 |
| 1528329600000 | 8261.67 |
| 1528416000000 | 8230.32 |
| 1528675200000 | 8248.96 |
| 1528761600000 | 8184.79 |
| 1528848000000 | 8145.28 |
| 1528934400000 | 8092.9 |
| 1529020800000 | 8018.66 |
| 1529280000000 | 7938.14 |
| 1529366400000 | 7823.74 |
| 1529452800000 | 7896.4 |
| 1529539200000 | 7858.33 |
| 1529625600000 | 7879.32 |
| 1529884800000 | 7836.62 |
| 1529971200000 | 7841.3 |
| 1530057600000 | 7819.87 |
| 1530144000000 | 7720.4 |
| 1530230400000 | 7879.57 |
| 1530489600000 | 7755.83 |
| 1530576000000 | 7847.21 |
| 1530662400000 | 7849.18 |
| 1530748800000 | 7914.58 |
| 1530835200000 | 8026.5 |
| 1531094400000 | 8071.04 |
| 1531180800000 | 8109.99 |
| 1531267200000 | 8011.71 |
| 1531353600000 | 8036.25 |
| 1531440000000 | 7779.22 |
| 1531699200000 | 7747.03 |
| 1531785600000 | 7813.86 |
| 1531872000000 | 7878.48 |
| 1531958400000 | 7868.97 |
| 1532044800000 | 8004.9 |
| 1532304000000 | 8033.36 |
| 1532390400000 | 8115.04 |
| 1532476800000 | 7971.9 |
| 1532563200000 | 8094.78 |
| 1532649600000 | 8133 |
| 1532908800000 | 8163.88 |
| 1532995200000 | 8126.67 |
| 1533081600000 | 8152 |
| 1533168000000 | 8071.26 |
| 1533254400000 | 8023.87 |
| 1533513600000 | 8012.61 |
| 1533600000000 | 8022.71 |
| 1533686400000 | 8103.58 |
| 1533772800000 | 8120.82 |
| 1533859200000 | 7928.04 |
| 1534118400000 | 7853.29 |
| 1534204800000 | 7856.24 |
| 1534291200000 | 7714.76 |
| 1534377600000 | 7867.29 |
| 1534464000000 | 7838.4 |
| 1534723200000 | 7977.44 |
| 1534809600000 | 8042 |
| 1534896000000 | 8073.46 |
| 1534982400000 | 8068.46 |
| 1535068800000 | 8054.74 |
| 1535328000000 | 8162.04 |
| 1535414400000 | 8244.47 |
| 1535500800000 | 8215.15 |
| 1535587200000 | 8169.55 |
| 1535673600000 | 8078.45 |
| 1535932800000 | 8077.83 |
| 1536019200000 | 7872.54 |
| 1536105600000 | 7844.09 |
| 1536192000000 | 7747.46 |
| 1536278400000 | 7727.52 |
| 1536537600000 | 7750.87 |
| 1536624000000 | 7654.93 |
| 1536710400000 | 7664.1 |
| 1536796800000 | 7674.91 |
| 1536883200000 | 7731.47 |
| 1537142400000 | 7825.09 |
| 1537228800000 | 7901.84 |
| 1537315200000 | 7920.1 |
| 1537401600000 | 7997.01 |
| 1537488000000 | 7999.72 |
| 1537747200000 | 7958.87 |
| 1537833600000 | 7902.45 |
| 1537920000000 | 7880.71 |
| 1538006400000 | 7916.67 |
| 1538092800000 | 7897.39 |
| 1538352000000 | 7774.69 |
| 1538438400000 | 7766.97 |
| 1538524800000 | 7776.36 |
| 1538611200000 | 7636.05 |
| 1538697600000 | 7557.93 |
| 1538956800000 | 7476.31 |
| 1539043200000 | 7439.19 |
| 1539129600000 | 7437.68 |
| 1539216000000 | 7369.17 |
| 1539302400000 | 7432.46 |
| 1539561600000 | 7496.06 |
| 1539648000000 | 7685.35 |
| 1539734400000 | 7596.19 |
| 1539820800000 | 7365.97 |
| 1539907200000 | 7333.06 |
| 1540166400000 | 7273.06 |
| 1540252800000 | 7093.81 |
| 1540339200000 | 7152.42 |
| 1540425600000 | 7103.72 |
| 1540512000000 | 7072.37 |
| 1540771200000 | 7148.56 |
| 1540857600000 | 7178.19 |
| 1540944000000 | 7123.4 |
| 1541030400000 | 7116.5 |
| 1541116800000 | 7196.35 |
| 1541376000000 | 7277.77 |
| 1541462400000 | 7217.21 |
| 1541548800000 | 7347.16 |
| 1541635200000 | 7349.6 |
| 1541721600000 | 7211.42 |
| 1541980800000 | 7088.98 |
| 1542067200000 | 7092.92 |
| 1542153600000 | 7091.28 |
| 1542240000000 | 7051.91 |
| 1542326400000 | 7172.81 |
| 1542585600000 | 7170.19 |
| 1542672000000 | 7076.74 |
| 1542758400000 | 7160.68 |
| 1542844800000 | 7103.84 |
| 1542931200000 | 7045.67 |
| 1543190400000 | 7077.61 |
| 1543276800000 | 6912.35 |
| 1543363200000 | 6893.81 |
| 1543449600000 | 6990.61 |
| 1543536000000 | 6966.4 |
| 1543795200000 | 7128.24 |
| 1543881600000 | 7049.31 |
| 1543968000000 | 7028.03 |
| 1544054400000 | 7053.75 |
| 1544140800000 | 6914.43 |
| 1544400000000 | 6747.26 |
| 1544486400000 | 6825.17 |
| 1544572800000 | 6966.92 |
| 1544659200000 | 6913.54 |
| 1544745600000 | 6868.39 |
| 1545004800000 | 6894.66 |
| 1545091200000 | 6837.15 |
| 1545177600000 | 6957.34 |
| 1545264000000 | 6812.6 |
| 1545350400000 | 6814.76 |
| 1545609600000 | 6814.76 |
| 1545696000000 | 6814.76 |
| 1545782400000 | 6811.18 |
| 1545868800000 | 6680.34 |
| 1545955200000 | 6788.67 |
| 1546214400000 | 6786.88 |
| 1546387200000 | 6853.03 |
| 1546473600000 | 6864.66 |
| 1546560000000 | 7048.6 |
| 1546819200000 | 7106.39 |
| 1546905600000 | 7186.24 |
| 1546992000000 | 7270.93 |
| 1547078400000 | 7272.48 |
| 1547164800000 | 7127.11 |
| 1547424000000 | 7178.43 |
| 1547510400000 | 7147.94 |
| 1547596800000 | 7197.38 |
| 1547683200000 | 7236.46 |
| 1547769600000 | 7312.13 |
| 1548028800000 | 7361.12 |
| 1548115200000 | 7345.81 |
| 1548201600000 | 7313.02 |
| 1548288000000 | 7353.71 |
| 1548374400000 | 7394.41 |
| 1548633600000 | 7327.93 |
| 1548720000000 | 7338.46 |
| 1548806400000 | 7292.38 |
| 1548892800000 | 7240.96 |
| 1548979200000 | 7274.4 |
| 1549238400000 | 7262.32 |
| 1549324800000 | 7375.07 |
| 1549411200000 | 7443.8 |
| 1549497600000 | 7373.88 |
| 1549584000000 | 7320.59 |
| 1549843200000 | 7316.59 |
| 1549929600000 | 7220.39 |
| 1550016000000 | 7262.55 |
| 1550102400000 | 7363.95 |
| 1550188800000 | 7340.67 |
| 1550448000000 | 7405.65 |
| 1550534400000 | 7367.77 |
| 1550620800000 | 7463.74 |
| 1550707200000 | 7478.33 |
| 1550793600000 | 7450.44 |
| 1551052800000 | 7534.5 |
| 1551139200000 | 7624.43 |
| 1551225600000 | 7641.34 |
| 1551312000000 | 7597.71 |
| 1551398400000 | 7769.39 |
| 1551657600000 | 7797.91 |
| 1551744000000 | 7724.62 |
| 1551830400000 | 7691.73 |
| 1551916800000 | 7607 |
| 1552003200000 | 7585.81 |
| 1552262400000 | 7604.2 |
| 1552348800000 | 7668.36 |
| 1552435200000 | 7714.72 |
| 1552521600000 | 7850.59 |
| 1552608000000 | 7894.76 |
| 1552867200000 | 7963.89 |
| 1552953600000 | 8041.73 |
| 1553040000000 | 8000.78 |
| 1553126400000 | 8019.41 |
| 1553212800000 | 7840.39 |
| 1553472000000 | 7798.18 |
| 1553558400000 | 7756.07 |
| 1553644800000 | 7752.23 |
| 1553731200000 | 7719.25 |
| 1553817600000 | 7790.16 |
| 1554076800000 | 7936.85 |
| 1554163200000 | 7982.53 |
| 1554249600000 | 8085.35 |
| 1554336000000 | 8028.3 |
| 1554422400000 | 8092.39 |
| 1554681600000 | 8099.76 |
| 1554768000000 | 8093.96 |
| 1554854400000 | 8092.68 |
| 1554940800000 | 8080 |
| 1555027200000 | 8080.34 |
| 1555286400000 | 8050.18 |
| 1555372800000 | 7975.6 |
| 1555459200000 | 7882.14 |
| 1555545600000 | 7868.23 |
| 1555632000000 | 7868.23 |
| 1555891200000 | 7876.28 |
| 1555977600000 | 7849.65 |
| 1556064000000 | 7775.09 |
| 1556150400000 | 7829.74 |
| 1556236800000 | 7780.62 |
| 1556496000000 | 7729.71 |
| 1556582400000 | 7683.5 |
| 1556668800000 | 7706.47 |
| 1556755200000 | 7609.25 |
| 1556841600000 | 7681.99 |
| 1557100800000 | 7588.06 |
| 1557187200000 | 7529.53 |
| 1557273600000 | 7518.79 |
| 1557360000000 | 7439.1 |
| 1557446400000 | 7470.97 |
| 1557705600000 | 7277.69 |
| 1557792000000 | 7354.41 |
| 1557878400000 | 7387.98 |
| 1557964800000 | 7467.73 |
| 1558051200000 | 7496.65 |
| 1558310400000 | 7439.45 |
| 1558396800000 | 7524.87 |
| 1558483200000 | 7501.96 |
| 1558569600000 | 7372.87 |
| 1558656000000 | 7449.96 |
| 1558915200000 | 7497.59 |
| 1559001600000 | 7459.74 |
| 1559088000000 | 7348.08 |
| 1559174400000 | 7337.53 |
| 1559260800000 | 7336.7 |
| 1559520000000 | 7409.69 |
| 1559606400000 | 7466.79 |
| 1559692800000 | 7486.33 |
| 1559779200000 | 7553.17 |
| 1559865600000 | 7719.93 |
| 1560124800000 | 7731.73 |
| 1560211200000 | 7858.19 |
| 1560297600000 | 7872.18 |
| 1560384000000 | 7856.55 |
| 1560470400000 | 7799.49 |
| 1560729600000 | 7779.37 |
| 1560816000000 | 7929.87 |
| 1560902400000 | 7956.51 |
| 1560988800000 | 8079.17 |
| 1561075200000 | 8100.28 |
| 1561334400000 | 8092.88 |
| 1561420800000 | 8110.77 |
| 1561507200000 | 8159.56 |
| 1561593600000 | 8154.19 |
| 1561680000000 | 8194.41 |
| 1561939200000 | 8219.57 |
| 1562025600000 | 8210.5 |
| 1562112000000 | 8254.04 |
| 1562198400000 | 8328.02 |
| 1562284800000 | 8217.36 |
| 1562544000000 | 8173.42 |
| 1562630400000 | 8127.52 |
| 1562716800000 | 8145.21 |
| 1562803200000 | 8147.61 |
| 1562889600000 | 8116.16 |
| 1563148800000 | 8196.05 |
| 1563235200000 | 8160.72 |
| 1563321600000 | 8083.17 |
| 1563408000000 | 8009.83 |
| 1563494400000 | 8026.38 |
| 1563753600000 | 8012.85 |
| 1563840000000 | 8033.1 |
| 1563926400000 | 8091.49 |
| 1564012800000 | 8105.05 |
| 1564099200000 | 8058.56 |
| 1564358400000 | 8066.01 |
| 1564444800000 | 7961.56 |
| 1564531200000 | 7964.56 |
| 1564617600000 | 7878.03 |
| 1564704000000 | 7853.21 |
| 1564963200000 | 7875.08 |
| 1565049600000 | 7961.15 |
| 1565136000000 | 7934.66 |
| 1565222400000 | 8043.72 |
| 1565308800000 | 8056.16 |
| 1565568000000 | 8019.85 |
| 1565654400000 | 8034.43 |
| 1565740800000 | 7948.67 |
| 1565827200000 | 7918.23 |
| 1565913600000 | 8047.67 |
| 1566172800000 | 8163.57 |
| 1566259200000 | 8064.49 |
| 1566345600000 | 8153.03 |
| 1566432000000 | 8099.81 |
| 1566518400000 | 8101.39 |
| 1566777600000 | 8082.25 |
| 1566864000000 | 8110.5 |
| 1566950400000 | 8015.28 |
| 1567036800000 | 8126.83 |
| 1567123200000 | 8133.15 |
| 1567382400000 | 8130.02 |
| 1567468800000 | 8042.16 |
| 1567555200000 | 8193.49 |
| 1567641600000 | 8271.13 |
| 1567728000000 | 8325.02 |
| 1567987200000 | 8336.2 |
| 1568073600000 | 8201.5 |
| 1568160000000 | 8214.71 |
| 1568246400000 | 8392.87 |
| 1568332800000 | 8445.72 |
| 1568592000000 | 8437.52 |
| 1568678400000 | 8427.47 |
| 1568764800000 | 8392.74 |
| 1568851200000 | 8358.1 |
| 1568937600000 | 8275.8 |
| 1569196800000 | 8157.73 |
| 1569283200000 | 8218.58 |
| 1569369600000 | 8179.98 |
| 1569456000000 | 8235.62 |
| 1569542400000 | 8284.19 |
| 1569801600000 | 8260.55 |
| 1569888000000 | 8220.46 |
| 1569974400000 | 8067.85 |
| 1570060800000 | 8026.48 |
| 1570147200000 | 8115.15 |
| 1570406400000 | 8205.43 |
| 1570492800000 | 8100.05 |
| 1570579200000 | 8156.68 |
| 1570665600000 | 8233.4 |
| 1570752000000 | 8328.31 |
| 1571011200000 | 8323.93 |
| 1571097600000 | 8409.7 |
| 1571184000000 | 8381.59 |
| 1571270400000 | 8598.36 |
| 1571356800000 | 8580.22 |
| 1571616000000 | 8621.29 |
| 1571702400000 | 8608.37 |
| 1571788800000 | 8643.02 |
| 1571875200000 | 8784.14 |
| 1571961600000 | 8897.73 |
| 1572220800000 | 8994.61 |
| 1572307200000 | 9046.65 |
| 1572393600000 | 9011.57 |
| 1572480000000 | 8939.63 |
| 1572566400000 | 9010.88 |
| 1572825600000 | 9072.34 |
| 1572912000000 | 9047.02 |
| 1572998400000 | 9019.34 |
| 1573084800000 | 9002.38 |
| 1573171200000 | 9003.37 |
| 1573430400000 | 8985.63 |
| 1573516800000 | 9016.48 |
| 1573603200000 | 8968.68 |
| 1573689600000 | 8870.11 |
| 1573776000000 | 8967.36 |
| 1574035200000 | 9001.66 |
| 1574121600000 | 8973.31 |
| 1574208000000 | 9003.21 |
| 1574294400000 | 8981.87 |
| 1574380800000 | 8869.25 |
| 1574640000000 | 8902.51 |
| 1574726400000 | 8957.28 |
| 1574812800000 | 8897.02 |
| 1574899200000 | 8814.32 |
| 1574985600000 | 8781.57 |
| 1575244800000 | 8742.62 |
| 1575331200000 | 8738.21 |
| 1575417600000 | 8799.5 |
| 1575504000000 | 8789.84 |
| 1575590400000 | 8755.37 |
| 1575849600000 | 8878.52 |
| 1575936000000 | 8876.52 |
| 1576022400000 | 8894.55 |
| 1576108800000 | 8901.71 |
| 1576195200000 | 8914.63 |
| 1576454400000 | 8997.63 |
| 1576540800000 | 9056.11 |
| 1576627200000 | 9085.98 |
| 1576713600000 | 9138.75 |
| 1576800000000 | 9142.99 |
| 1577059200000 | 9118.58 |
| 1577145600000 | 9120.64 |
| 1577232000000 | 9120.64 |
| 1577318400000 | 9127.63 |
| 1577404800000 | 9238.45 |
| 1577664000000 | 9172.33 |
| 1577750400000 | 9189.93 |
| 1577923200000 | 9238.99 |
| 1578009600000 | 9202.33 |
| 1578268800000 | 9222.52 |
| 1578355200000 | 9121.02 |
| 1578441600000 | 9065.49 |
| 1578528000000 | 9069.93 |
| 1578614400000 | 9164.24 |
| 1578873600000 | 9200.76 |
| 1578960000000 | 9261.54 |
| 1579046400000 | 9343.13 |
| 1579132800000 | 9385.02 |
| 1579219200000 | 9386.32 |
| 1579478400000 | 9438.38 |
| 1579564800000 | 9374.11 |
| 1579651200000 | 9240.33 |
| 1579737600000 | 9131.62 |
| 1579824000000 | 9117.1 |
| 1580083200000 | 8917.56 |
| 1580169600000 | 9009.08 |
| 1580256000000 | 9058.41 |
| 1580342400000 | 9139.08 |
| 1580428800000 | 9102.99 |
| 1580688000000 | 9124.34 |
| 1580774400000 | 9179.12 |
| 1580860800000 | 9267.27 |
| 1580947200000 | 9230.49 |
| 1581033600000 | 9176.56 |
| 1581292800000 | 9210.66 |
| 1581379200000 | 9280.48 |
| 1581465600000 | 9270.99 |
| 1581552000000 | 9298.02 |
| 1581638400000 | 9344.64 |
| 1581897600000 | 9323.19 |
| 1581984000000 | 9250.85 |
| 1582070400000 | 9280.75 |
| 1582156800000 | 9281.27 |
| 1582243200000 | 9331.15 |
| 1582502400000 | 9030.99 |
| 1582588800000 | 8805 |
| 1582675200000 | 8925.67 |
| 1582761600000 | 8736.2 |
| 1582848000000 | 8446.55 |
| 1583107200000 | 8666.22 |
| 1583193600000 | 8891.98 |
| 1583280000000 | 8881.1 |
| 1583366400000 | 8855.98 |
| 1583452800000 | 8634.61 |
| 1583712000000 | 8267.58 |
| 1583798400000 | 8036.01 |
| 1583884800000 | 7896.07 |
| 1583971200000 | 7089.96 |
| 1584057600000 | 7001.14 |
| 1584316800000 | 6768.59 |
| 1584403200000 | 7069.08 |
| 1584489600000 | 7011.57 |
| 1584576000000 | 6831.55 |
| 1584662400000 | 6830 |
| 1584921600000 | 6665.05 |
| 1585008000000 | 6856.91 |
| 1585094400000 | 7181.54 |
| 1585180800000 | 7424.37 |
| 1585267200000 | 7368.04 |
| 1585526400000 | 7550.96 |
| 1585612800000 | 7864.2 |
| 1585699200000 | 7605.87 |
| 1585785600000 | 7698.45 |
| 1585872000000 | 7579.31 |
| 1586131200000 | 7571.64 |
| 1586217600000 | 7781.36 |
| 1586304000000 | 7841.79 |
| 1586390400000 | 8054.02 |
| 1586476800000 | 8054.02 |
| 1586736000000 | 8026.04 |
| 1586822400000 | 8269.7 |
| 1586908800000 | 7942.73 |
| 1586995200000 | 7945.4 |
| 1587081600000 | 8057.98 |
| 1587340800000 | 8011.99 |
| 1587427200000 | 7841.17 |
| 1587513600000 | 8051.7 |
| 1587600000000 | 8201.11 |
| 1587686400000 | 8216.43 |
| 1587945600000 | 8296.25 |
| 1588032000000 | 8509.14 |
| 1588118400000 | 8636.93 |
| 1588204800000 | 8636.58 |
| 1588291200000 | 8680.34 |
| 1588550400000 | 8455.31 |
| 1588636800000 | 8442.45 |
| 1588723200000 | 8414.99 |
| 1588809600000 | 8330.25 |
| 1588896000000 | 8520.65 |
| 1589155200000 | 8535.32 |
| 1589241600000 | 8650.26 |
| 1589328000000 | 8489.78 |
| 1589414400000 | 8199.22 |
| 1589500800000 | 8247.55 |
| 1589760000000 | 8412.94 |
| 1589846400000 | 8437.02 |
| 1589932800000 | 8557.76 |
| 1590019200000 | 8518.06 |
| 1590105600000 | 8484.92 |
| 1590364800000 | 8545.28 |
| 1590451200000 | 8803.57 |
| 1590537600000 | 8935.94 |
| 1590624000000 | 9134.62 |
| 1590710400000 | 9261.35 |
| 1590969600000 | 9250.78 |
| 1591056000000 | 9206.13 |
| 1591142400000 | 9281.47 |
| 1591228800000 | 9427.49 |
| 1591315200000 | 9430.52 |
| 1591574400000 | 9315.91 |
| 1591660800000 | 9360.49 |
| 1591747200000 | 9313.74 |
| 1591833600000 | 9016.44 |
| 1591920000000 | 8941.45 |
| 1592179200000 | 8914.32 |
| 1592265600000 | 9139.34 |
| 1592352000000 | 9081.8 |
| 1592438400000 | 9052.31 |
| 1592524800000 | 9023.26 |
| 1592784000000 | 9059.7 |
| 1592870400000 | 9289.03 |
| 1592956800000 | 9102.37 |
| 1593043200000 | 9055.6 |
| 1593129600000 | 9121.16 |
| 1593388800000 | 9153.7 |
| 1593475200000 | 9018.84 |
| 1593561600000 | 9128.1 |
| 1593648000000 | 9187.23 |
| 1593734400000 | 9129.23 |
| 1593993600000 | 9285.86 |
| 1594080000000 | 9232.52 |
| 1594166400000 | 9306.79 |
| 1594252800000 | 9315.61 |
| 1594339200000 | 9331.39 |
| 1594598400000 | 9642.85 |
| 1594684800000 | 9660.76 |
| 1594771200000 | 9627.99 |
| 1594857600000 | 9568.95 |
| 1594944000000 | 9579.92 |
| 1595203200000 | 9735.5 |
| 1595289600000 | 9662.58 |
| 1595376000000 | 9778.63 |
| 1595462400000 | 9923.56 |
| 1595548800000 | 9970.42 |
| 1595808000000 | 10014 |
| 1595894400000 | 9960.59 |
| 1595980800000 | 9779.21 |
| 1596067200000 | 9705.08 |
| 1596153600000 | 9696.9 |
| 1596412800000 | 9775.85 |
| 1596499200000 | 9811.89 |
| 1596585600000 | 9943.74 |
| 1596672000000 | 9899.74 |
| 1596758400000 | 9934.48 |
| 1597017600000 | 9954.36 |
| 1597104000000 | 9883.09 |
| 1597190400000 | 10052.88 |
| 1597276800000 | 10048.11 |
| 1597363200000 | 9991.69 |
| 1597622400000 | 10069.61 |
| 1597708800000 | 10149.86 |
| 1597795200000 | 10167.41 |
| 1597881600000 | 10032.83 |
| 1597968000000 | 9998.94 |
| 1598227200000 | 10143.06 |
| 1598313600000 | 10101.82 |
| 1598400000000 | 10155.04 |
| 1598486400000 | 10119.15 |
| 1598572800000 | 10122.24 |
| 1598832000000 | 10108.35 |
| 1598918400000 | 10159.98 |
| 1599004800000 | 10128.22 |
| 1599091200000 | 9963.56 |
| 1599177600000 | 9858.66 |
| 1599436800000 | 10085.63 |
| 1599523200000 | 10053.3 |
| 1599609600000 | 10259.72 |
| 1599696000000 | 10240.38 |
| 1599782400000 | 10243.34 |
| 1600041600000 | 10228.31 |
| 1600128000000 | 10318.61 |
| 1600214400000 | 10306.54 |
| 1600300800000 | 10416.61 |
| 1600387200000 | 10521.41 |
| 1600646400000 | 10202.61 |
| 1600732800000 | 10320.72 |
| 1600819200000 | 10261.1 |
| 1600905600000 | 10153.15 |
| 1600992000000 | 10074.4 |
| 1601251200000 | 10298.2 |
| 1601337600000 | 10368.33 |
| 1601424000000 | 10407.29 |
| 1601510400000 | 10420.32 |
| 1601596800000 | 10414.32 |
| 1601856000000 | 10610.02 |
| 1601942400000 | 10589.67 |
| 1602028800000 | 10567.44 |
| 1602115200000 | 10599.22 |
| 1602201600000 | 10722.38 |
| 1602460800000 | 10911.15 |
| 1602547200000 | 10753.26 |
| 1602633600000 | 10762.64 |
| 1602720000000 | 10580.13 |
| 1602806400000 | 10478.11 |
| 1603065600000 | 10531.13 |
| 1603152000000 | 10543.61 |
| 1603238400000 | 10493.33 |
| 1603324800000 | 10421.37 |
| 1603411200000 | 10496.73 |
| 1603670400000 | 10311.13 |
| 1603756800000 | 10284.24 |
| 1603843200000 | 10034.16 |
| 1603929600000 | 9919.89 |
| 1604016000000 | 9972.62 |
| 1604275200000 | 10032.75 |
| 1604361600000 | 10270.35 |
| 1604448000000 | 10370.87 |
| 1604534400000 | 10561.97 |
| 1604620800000 | 10578.81 |
| 1604880000000 | 10639.06 |
| 1604966400000 | 10571.1 |
| 1605052800000 | 10522.93 |
| 1605139200000 | 10562.29 |
| 1605225600000 | 10523.14 |
| 1605484800000 | 10651.1 |
| 1605571200000 | 10666.31 |
| 1605657600000 | 10716.82 |
| 1605744000000 | 10598.36 |
| 1605830400000 | 10672.71 |
| 1606089600000 | 10718.93 |
| 1606176000000 | 10709.4 |
| 1606262400000 | 10798.09 |
| 1606348800000 | 10814.41 |
| 1606435200000 | 10875.84 |
| 1606694400000 | 10723 |
| 1606780800000 | 10741.28 |
| 1606867200000 | 10697.44 |
| 1606953600000 | 10853.12 |
| 1607040000000 | 10779.56 |
| 1607299200000 | 10739.6 |
| 1607385600000 | 10845.52 |
| 1607472000000 | 10712.06 |
| 1607558400000 | 10766.67 |
| 1607644800000 | 10659.21 |
| 1607904000000 | 10761.46 |
| 1607990400000 | 10713.54 |
| 1608076800000 | 10855.72 |
| 1608163200000 | 10809.48 |
| 1608249600000 | 10886.44 |
| 1608508800000 | 10625.11 |
| 1608595200000 | 10654.93 |
| 1608681600000 | 10760.41 |
| 1608768000000 | 10757.76 |
| 1608854400000 | 10757.76 |
| 1609113600000 | 10821.64 |
| 1609200000000 | 10976.58 |
| 1609286400000 | 10929.83 |
| 1609372800000 | 10872.07 |
| 1609718400000 | 11011.13 |
| 1609804800000 | 10916.58 |
| 1609891200000 | 10920.58 |
| 1609977600000 | 10973.69 |
| 1610064000000 | 11087.63 |
| 1610323200000 | 10983.18 |
| 1610409600000 | 11069.22 |
| 1610496000000 | 11101.21 |
| 1610582400000 | 11062.66 |
| 1610668800000 | 11002.43 |
| 1610928000000 | 11051.83 |
| 1611014400000 | 11115.99 |
| 1611100800000 | 11133.38 |
| 1611187200000 | 11206.42 |
| 1611273600000 | 11205.52 |
| 1611532800000 | 11111.66 |
| 1611619200000 | 11193.06 |
| 1611705600000 | 11137.66 |
| 1611792000000 | 11043.13 |
| 1611878400000 | 11002.49 |
| 1612137600000 | 11056.25 |
| 1612224000000 | 11032.77 |
| 1612310400000 | 11061.16 |
| 1612396800000 | 11104.72 |
| 1612483200000 | 11074.63 |
| 1612742400000 | 11090.8 |
| 1612828800000 | 10954.78 |
| 1612915200000 | 11010.75 |
| 1613001600000 | 11021.62 |
| 1613088000000 | 11015.94 |
| 1613347200000 | 11035.22 |
| 1613433600000 | 10965.81 |
| 1613520000000 | 10885.53 |
| 1613606400000 | 10811.51 |
| 1613692800000 | 10873.29 |
| 1613952000000 | 10907.74 |
| 1614038400000 | 10847.41 |
| 1614124800000 | 10882.15 |
| 1614211200000 | 11054.39 |
| 1614297600000 | 10793.7 |
| 1614556800000 | 10847.09 |
| 1614643200000 | 10878.83 |
| 1614729600000 | 10870.88 |
| 1614816000000 | 10765.63 |
| 1614902400000 | 10614.71 |
| 1615161600000 | 10759.84 |
| 1615248000000 | 10812.92 |
| 1615334400000 | 10901.06 |
| 1615420800000 | 10944.23 |
| 1615507200000 | 10849.49 |
| 1615766400000 | 10920.66 |
| 1615852800000 | 10926.29 |
| 1615939200000 | 10896.78 |
| 1616025600000 | 10992.87 |
| 1616112000000 | 11032.41 |
| 1616371200000 | 11168.62 |
| 1616457600000 | 11067.66 |
| 1616544000000 | 11071.02 |
| 1616630400000 | 11044.54 |
| 1616716800000 | 11190.85 |
| 1616976000000 | 11247.08 |
| 1617062400000 | 11225.27 |
| 1617148800000 | 11212.68 |
| 1617235200000 | 11234.35 |
| 1617321600000 | 11234.35 |
| 1617580800000 | 11270.65 |
| 1617667200000 | 11375.21 |
| 1617753600000 | 11482.22 |
| 1617840000000 | 11462.56 |
| 1617926400000 | 11425.9 |
| 1618185600000 | 11359.77 |
| 1618272000000 | 11369.79 |
| 1618358400000 | 11344.84 |
| 1618444800000 | 11388.84 |
| 1618531200000 | 11603.56 |
| 1618790400000 | 11646.16 |
| 1618876800000 | 11555.68 |
| 1618963200000 | 11501.77 |
| 1619049600000 | 11848.68 |
| 1619136000000 | 12024.08 |
| 1619395200000 | 12110.35 |
| 1619481600000 | 12074.53 |
| 1619568000000 | 12078.58 |
| 1619654400000 | 11885.96 |
| 1619740800000 | 11808.97 |
| 1620000000000 | 11855.43 |
| 1620086400000 | 11689.41 |
| 1620172800000 | 11837.6 |
| 1620259200000 | 11882.36 |
| 1620345600000 | 12088.22 |
| 1620604800000 | 12162.49 |
| 1620691200000 | 12006.66 |
| 1620777600000 | 11856.51 |
| 1620864000000 | 11854.54 |
| 1620950400000 | 12026.1 |
| 1621209600000 | 12121.59 |
| 1621296000000 | 12313.78 |
| 1621382400000 | 12136.67 |
| 1621468800000 | 12206.27 |
| 1621555200000 | 12271.99 |
| 1621814400000 | 12302.07 |
| 1621900800000 | 12392.92 |
| 1621987200000 | 12279.74 |
| 1622073600000 | 12493.52 |
| 1622160000000 | 12469.19 |
| 1622419200000 | 12406.34 |
| 1622505600000 | 12544.45 |
| 1622592000000 | 12579.18 |
| 1622678400000 | 12558.01 |
| 1622764800000 | 12658.18 |
| 1623024000000 | 12808.85 |
| 1623110400000 | 12870.53 |
| 1623196800000 | 12958.45 |
| 1623283200000 | 12910.75 |
| 1623369600000 | 12927.76 |
| 1623628800000 | 12999.39 |
| 1623715200000 | 13087.23 |
| 1623801600000 | 13129.93 |
| 1623888000000 | 12813.73 |
| 1623974400000 | 12638.54 |
| 1624233600000 | 12722.09 |
| 1624320000000 | 12798.12 |
| 1624406400000 | 12748.15 |
| 1624492800000 | 12755.21 |
| 1624579200000 | 12781.41 |
| 1624838400000 | 12786.4 |
| 1624924800000 | 12846.07 |
| 1625011200000 | 12727.02 |
| 1625097600000 | 12834.03 |
| 1625184000000 | 12875.86 |
| 1625443200000 | 13009.03 |
| 1625529600000 | 12975.61 |
| 1625616000000 | 13052.86 |
| 1625702400000 | 12955.97 |
| 1625788800000 | 13073.47 |
| 1626048000000 | 13245.34 |
| 1626134400000 | 13205.89 |
| 1626220800000 | 13204.64 |
| 1626307200000 | 13184.18 |
| 1626393600000 | 13164.84 |
| 1626652800000 | 12990.55 |
| 1626739200000 | 12955.33 |
| 1626825600000 | 13115.95 |
| 1626912000000 | 13193.99 |
| 1626998400000 | 13417.47 |
| 1627257600000 | 13401.85 |
| 1627344000000 | 13465.62 |
| 1627430400000 | 13391.54 |
| 1627516800000 | 13558.66 |
| 1627603200000 | 13520.95 |
| 1627862400000 | 13662.07 |
| 1627948800000 | 13621.23 |
| 1628035200000 | 13530.38 |
| 1628121600000 | 13468.61 |
| 1628208000000 | 13337.48 |
| 1628467200000 | 13298.62 |
| 1628553600000 | 13261.12 |
| 1628640000000 | 13366.51 |
| 1628726400000 | 13352.37 |
| 1628812800000 | 13457.66 |
| 1629072000000 | 13422.21 |
| 1629158400000 | 13270.59 |
| 1629244800000 | 13242.29 |
| 1629331200000 | 12938.05 |
| 1629417600000 | 12936.22 |
| 1629676800000 | 13099.53 |
| 1629763200000 | 12917.96 |
| 1629849600000 | 13002.92 |
| 1629936000000 | 12983.42 |
| 1630022400000 | 13087.1 |
| 1630281600000 | 13115.51 |
| 1630368000000 | 13011.11 |
| 1630454400000 | 13096.05 |
| 1630540800000 | 13132.43 |
| 1630627200000 | 13113.15 |
| 1630886400000 | 13114.26 |
| 1630972800000 | 13045.47 |
| 1631059200000 | 12767.49 |
| 1631145600000 | 12733.98 |
| 1631232000000 | 12674.24 |
| 1631491200000 | 12601.29 |
| 1631577600000 | 12650.3 |
| 1631664000000 | 12547.41 |
| 1631750400000 | 12451.51 |
| 1631836800000 | 12246.23 |
| 1632096000000 | 12050.56 |
| 1632182400000 | 12102.82 |
| 1632268800000 | 12216.52 |
| 1632355200000 | 12288.19 |
| 1632441600000 | 12096.61 |
| 1632700800000 | 12012.98 |
| 1632787200000 | 11636.82 |
| 1632873600000 | 11596.79 |
| 1632960000000 | 11641.27 |
| 1633046400000 | 11598.92 |
| 1633305600000 | 11679.13 |
| 1633392000000 | 11652.94 |
| 1633478400000 | 11469.77 |
| 1633564800000 | 11699.89 |
| 1633651200000 | 11764.38 |
| 1633910400000 | 11774.82 |
| 1633996800000 | 11833.22 |
| 1634083200000 | 11893.06 |
| 1634169600000 | 12010.39 |
| 1634256000000 | 12124.56 |
| 1634515200000 | 12063.38 |
| 1634601600000 | 12109.09 |
| 1634688000000 | 12107.18 |
| 1634774400000 | 11988.37 |
| 1634860800000 | 12128.69 |
| 1635120000000 | 12050.73 |
| 1635206400000 | 12380.23 |
| 1635292800000 | 12408.2 |
| 1635379200000 | 12508.86 |
| 1635465600000 | 12329.15 |
| 1635724800000 | 12401.52 |
| 1635811200000 | 12666.16 |
| 1635897600000 | 12788.58 |
| 1635984000000 | 12900.87 |
| 1636070400000 | 12922.07 |
| 1636329600000 | 12955.72 |
| 1636416000000 | 12913.29 |
| 1636502400000 | 12819.44 |
| 1636588800000 | 12818.37 |
| 1636675200000 | 12866.38 |
| 1636934400000 | 12912.27 |
| 1637020800000 | 12905.43 |
| 1637107200000 | 12914.64 |
| 1637193600000 | 12845.61 |
| 1637280000000 | 12691.57 |
| 1637539200000 | 12770.38 |
| 1637625600000 | 12580.49 |
| 1637712000000 | 12520.1 |
| 1637798400000 | 12618.46 |
| 1637884800000 | 12334.08 |
| 1638144000000 | 12344.48 |
| 1638230400000 | 12256.71 |
| 1638316800000 | 12561.5 |
| 1638403200000 | 12394.04 |
| 1638489600000 | 12237.46 |
| 1638748800000 | 12227.15 |
| 1638835200000 | 12432.81 |
| 1638921600000 | 12425.32 |
| 1639008000000 | 12377.82 |
| 1639094400000 | 12364.33 |
| 1639353600000 | 12272.21 |
| 1639440000000 | 12078.17 |
| 1639526400000 | 12119.74 |
| 1639612800000 | 12247.46 |
| 1639699200000 | 12227.73 |
| 1639958400000 | 12118.27 |
| 1640044800000 | 12240.05 |
| 1640131200000 | 12410.89 |
| 1640217600000 | 12549.45 |
| 1640304000000 | 12572.2 |
| 1640563200000 | 12657.4 |
| 1640649600000 | 12684.77 |
| 1640736000000 | 12719.32 |
| 1640822400000 | 12664.61 |
| 1640908800000 | 12710.43 |
| 1641168000000 | 12721.89 |
| 1641254400000 | 12936.81 |
| 1641340800000 | 13012.28 |
| 1641427200000 | 12965.79 |
| 1641513600000 | 12845.07 |
| 1641772800000 | 12520.01 |
| 1641859200000 | 12628.24 |
| 1641945600000 | 12808.31 |
| 1642032000000 | 12758.6 |
| 1642118400000 | 12590.24 |
| 1642377600000 | 12659.13 |
| 1642464000000 | 12539.3 |
| 1642550400000 | 12620.22 |
| 1642636800000 | 12710.48 |
| 1642723200000 | 12306.28 |
| 1642982400000 | 11743.75 |
| 1643068800000 | 11741.54 |
| 1643155200000 | 11910.27 |
| 1643241600000 | 11831.05 |
| 1643328000000 | 11570.09 |
| 1643587200000 | 11749.87 |
| 1643673600000 | 11921.32 |
| 1643760000000 | 11954.41 |
| 1643846400000 | 11900.57 |
| 1643932800000 | 11703.87 |
| 1644192000000 | 11842.3 |
| 1644278400000 | 11685.04 |
| 1644364800000 | 11824.2 |
| 1644451200000 | 11912.78 |
| 1644537600000 | 11697.66 |
| 1644796800000 | 11338.36 |
| 1644883200000 | 11585.79 |
| 1644969600000 | 11567.75 |
| 1645056000000 | 11449.11 |
| 1645142400000 | 11614.42 |
| 1645401600000 | 11500.19 |
| 1645488000000 | 11336.12 |
| 1645574400000 | 11244.55 |
| 1645660800000 | 10579.1 |
| 1645747200000 | 11041.42 |
| 1646006400000 | 10732.69 |
| 1646092800000 | 10213.16 |
| 1646179200000 | 10288.83 |
| 1646265600000 | 10068.36 |
| 1646352000000 | 9645.01 |
| 1646611200000 | 9592.52 |
| 1646697600000 | 9758.08 |
| 1646784000000 | 10181.35 |
| 1646870400000 | 10197.34 |
| 1646956800000 | 10282.28 |
| 1647216000000 | 10645.88 |
| 1647302400000 | 10488.04 |
| 1647388800000 | 10872.42 |
| 1647475200000 | 10955.23 |
| 1647561600000 | 10928.02 |
| 1647820800000 | 11065.32 |
| 1647907200000 | 11001.11 |
| 1647993600000 | 10868.66 |
| 1648080000000 | 10646.99 |
| 1648166400000 | 10396.69 |
| 1648425600000 | 10522.13 |
| 1648512000000 | 10890.83 |
| 1648598400000 | 10861.27 |
| 1648684800000 | 10699.31 |
| 1648771200000 | 10709.24 |
| 1649030400000 | 10745.46 |
| 1649116800000 | 10602.44 |
| 1649203200000 | 10453.34 |
| 1649289600000 | 10421.34 |
| 1649376000000 | 10540.59 |
| 1649635200000 | 10478.91 |
| 1649721600000 | 10417.9 |
| 1649808000000 | 10300.11 |
| 1649894400000 | 10361.03 |
| 1649980800000 | 10361.03 |
| 1650240000000 | 10377.38 |
| 1650326400000 | 10376.98 |
| 1650412800000 | 10470.16 |
| 1650499200000 | 10656.99 |
| 1650585600000 | 10381.76 |
| 1650844800000 | 10143.18 |
| 1650931200000 | 10035.47 |
| 1651017600000 | 10113.19 |
| 1651104000000 | 10032.28 |
| 1651190400000 | 10039.06 |
| 1651449600000 | 9846.63 |
| 1651536000000 | 9970.54 |
| 1651622400000 | 9793.52 |
| 1651708800000 | 9660.17 |
| 1651795200000 | 9587.01 |
| 1652054400000 | 9288.48 |
| 1652140800000 | 9421.79 |
| 1652227200000 | 9529.67 |
| 1652313600000 | 9367.77 |
| 1652400000000 | 9504.86 |
| 1652659200000 | 9578.61 |
| 1652745600000 | 9812.26 |
| 1652832000000 | 9686.61 |
| 1652918400000 | 9737.83 |
| 1653004800000 | 9823.33 |
| 1653264000000 | 10045.43 |
| 1653350400000 | 10075.06 |
| 1653436800000 | 10016.11 |
| 1653523200000 | 10051.75 |
| 1653609600000 | 10174.48 |
| 1653868800000 | 10329.19 |
| 1653955200000 | 10192.78 |
| 1654041600000 | 10157.27 |
| 1654128000000 | 10303.07 |
| 1654214400000 | 10282.59 |
| 1654473600000 | 10397.35 |
| 1654560000000 | 10324.22 |
| 1654646400000 | 10346.17 |
| 1654732800000 | 10118.07 |
| 1654819200000 | 9832.46 |
| 1655078400000 | 9504.41 |
| 1655164800000 | 9479.08 |
| 1655251200000 | 9571.09 |
| 1655337600000 | 9355.49 |
| 1655424000000 | 9436.74 |
| 1655683200000 | 9669.02 |
| 1655769600000 | 9720.82 |
| 1655856000000 | 9608.67 |
| 1655942400000 | 9385.98 |
| 1656028800000 | 9400.24 |
| 1656288000000 | 9820.47 |
| 1656374400000 | 9831.05 |
| 1656460800000 | 9694.83 |
| 1656547200000 | 9535.92 |
| 1656633600000 | 9503.86 |
| 1656892800000 | 9471.04 |
| 1656979200000 | 9250.84 |
| 1657065600000 | 9202.12 |
| 1657152000000 | 9423.01 |
| 1657238400000 | 9459.64 |
| 1657497600000 | 9287.06 |
| 1657584000000 | 9232.93 |
| 1657670400000 | 9300.04 |
| 1657756800000 | 9160.12 |
| 1657843200000 | 9330.93 |
| 1658102400000 | 9379.12 |
| 1658188800000 | 9531.82 |
| 1658275200000 | 9587.82 |
| 1658361600000 | 9673.92 |
| 1658448000000 | 9746.14 |
| 1658707200000 | 9785.26 |
| 1658793600000 | 9650.98 |
| 1658880000000 | 9534.85 |
| 1658966400000 | 9831.39 |
| 1659052800000 | 10019.66 |
| 1659312000000 | 10089.41 |
| 1659398400000 | 9926.94 |
| 1659484800000 | 9787.31 |
| 1659571200000 | 9953.06 |
| 1659657600000 | 9819.02 |
| 1659916800000 | 9979.19 |
| 1660003200000 | 9958.28 |
| 1660089600000 | 10305.15 |
| 1660176000000 | 10324.34 |
| 1660262400000 | 10189.29 |
| 1660521600000 | 10102.74 |
| 1660608000000 | 10151.15 |
| 1660694400000 | 9964.51 |
| 1660780800000 | 10068.72 |
| 1660867200000 | 9909.28 |
| 1661126400000 | 9742.44 |
| 1661212800000 | 9646.29 |
| 1661299200000 | 9733.62 |
| 1661385600000 | 9729.55 |
| 1661472000000 | 9598.2 |
| 1661731200000 | 9488.98 |
| 1661817600000 | 9451 |
| 1661904000000 | 9506.91 |
| 1661990400000 | 9170.11 |
| 1662076800000 | 9429 |
| 1662336000000 | 9156.01 |
| 1662422400000 | 9177.16 |
| 1662508800000 | 9227.3 |
| 1662595200000 | 9230.04 |
| 1662681600000 | 9441.52 |
| 1662940800000 | 9641.14 |
| 1663027200000 | 9370.85 |
| 1663113600000 | 9175.56 |
| 1663200000000 | 9170.26 |
| 1663286400000 | 8995.52 |
| 1663545600000 | 8925.87 |
| 1663632000000 | 8628.75 |
| 1663718400000 | 8585.33 |
| 1663804800000 | 8276.24 |
| 1663891200000 | 8074 |
| 1664150400000 | 7936.32 |
| 1664236800000 | 7893.24 |
| 1664323200000 | 7950.39 |
| 1664409600000 | 7908.37 |
| 1664496000000 | 8009.24 |
| 1664755200000 | 8184.4 |
| 1664841600000 | 8522.86 |
| 1664928000000 | 8283.89 |
| 1665014400000 | 8212.86 |
| 1665100800000 | 7990.45 |
| 1665360000000 | 7900.08 |
| 1665446400000 | 7925.79 |
| 1665532800000 | 7884.53 |
| 1665619200000 | 7974.44 |
| 1665705600000 | 8148.23 |
| 1665964800000 | 8323.14 |
| 1666051200000 | 8448.96 |
| 1666137600000 | 8318.8 |
| 1666224000000 | 8320.24 |
| 1666310400000 | 8212.48 |
| 1666569600000 | 8405.11 |
| 1666656000000 | 8488.47 |
| 1666742400000 | 8653.57 |
| 1666828800000 | 8662.8 |
| 1666915200000 | 8641.05 |
| 1667174400000 | 8631.82 |
| 1667260800000 | 8752.2 |
| 1667347200000 | 8726.97 |
| 1667433600000 | 8574.74 |
| 1667520000000 | 8971.16 |
| 1667779200000 | 9127.14 |
| 1667865600000 | 9303.8 |
| 1667952000000 | 9365.01 |
| 1668038400000 | 9694.68 |
| 1668124800000 | 9767.26 |
| 1668384000000 | 9812.58 |
| 1668470400000 | 9850.61 |
| 1668556800000 | 9783.82 |
| 1668643200000 | 9634.85 |
| 1668729600000 | 9756.57 |
| 1668988800000 | 9690.97 |
| 1669075200000 | 9787.32 |
| 1669161600000 | 9869.34 |
| 1669248000000 | 9980.27 |
| 1669334400000 | 9940.82 |
| 1669593600000 | 9812.03 |
| 1669680000000 | 9772.91 |
| 1669766400000 | 9758.1 |
| 1669852800000 | 10117.61 |
| 1669939200000 | 10173.95 |
| 1670198400000 | 10278.83 |
| 1670284800000 | 10254.42 |
| 1670371200000 | 10086.17 |
| 1670457600000 | 10039.16 |
| 1670544000000 | 10172.86 |
| 1670803200000 | 10074.27 |
| 1670889600000 | 10314.23 |
| 1670976000000 | 10404.53 |
| 1671062400000 | 10210.06 |
| 1671148800000 | 10105.08 |
| 1671408000000 | 10088.82 |
| 1671494400000 | 10122.93 |
| 1671580800000 | 10310.23 |
| 1671667200000 | 10204.98 |
| 1671753600000 | 10268.64 |
| 1672012800000 | 10268.64 |
| 1672099200000 | 10303.36 |
| 1672185600000 | 10216.6 |
| 1672272000000 | 10379.73 |
| 1672358400000 | 10223.7099 |
| 1672617600000 | 10342.11 |
| 1672704000000 | 10269.15 |
| 1672790400000 | 10432.28 |
| 1672876800000 | 10432.58 |
| 1672963200000 | 10514.9 |
| 1673222400000 | 10944.3799 |
| 1673308800000 | 10833.12 |
| 1673395200000 | 10893.86 |
| 1673481600000 | 11052.7099 |
| 1673568000000 | 11085.34 |
| 1673827200000 | 11097.59 |
| 1673913600000 | 11030.59 |
| 1674000000000 | 11005.23 |
| 1674086400000 | 10800.83 |
| 1674172800000 | 10979.01 |
| 1674432000000 | 11098.81 |
| 1674518400000 | 11039.35 |
| 1674604800000 | 11021.62 |
| 1674691200000 | 10981.75 |
| 1674777600000 | 11133.56 |
| 1675036800000 | 11141.75 |
| 1675123200000 | 11014.03 |
| 1675209600000 | 11162.72 |
| 1675296000000 | 11480.58 |
| 1675382400000 | 11277.41 |
| 1675641600000 | 10993.78 |
| 1675728000000 | 10992.49 |
| 1675814400000 | 11026.9 |
| 1675900800000 | 11017.57 |
| 1675987200000 | 10817.94 |
| 1676246400000 | 10935.27 |
| 1676332800000 | 10994.25 |
| 1676419200000 | 10910.29 |
| 1676505600000 | 10802.3799 |
| 1676592000000 | 10743.95 |
| 1676851200000 | 10831.07 |
| 1676937600000 | 10780.83 |
| 1677024000000 | 10729.02 |
| 1677110400000 | 10658.6299 |
| 1677196800000 | 10575.12 |
| 1677456000000 | 10662.33 |
| 1677542400000 | 10620.99 |
| 1677628800000 | 10663.91 |
| 1677715200000 | 10614.6299 |
| 1677801600000 | 10729.81 |
| 1678060800000 | 10807.22 |
| 1678147200000 | 10675.48 |
| 1678233600000 | 10609.6299 |
| 1678320000000 | 10460.34 |
| 1678406400000 | 10449.84 |
| 1678665600000 | 10328.39 |
| 1678752000000 | 10420.51 |
| 1678838400000 | 9979.82 |
| 1678924800000 | 10087.45 |
| 1679011200000 | 10103.37 |
| 1679270400000 | 10294.2 |
| 1679356800000 | 10440.19 |
| 1679443200000 | 10401.5 |
| 1679529600000 | 10508.69 |
| 1679616000000 | 10186.52 |
| 1679875200000 | 10272.08 |
| 1679961600000 | 10349.14 |
| 1680048000000 | 10491.56 |
| 1680134400000 | 10675.08 |
| 1680220800000 | 10730.49 |
| 1680480000000 | 10739.93 |
| 1680566400000 | 10933.95 |
| 1680652800000 | 10771.34 |
| 1680739200000 | 10854 |
| 1680825600000 | 10854 |
| 1681084800000 | 10770.53 |
| 1681171200000 | 10921.8 |
| 1681257600000 | 10976.66 |
| 1681344000000 | 11065.01 |
| 1681430400000 | 11149.81 |
| 1681689600000 | 11145.45 |
| 1681776000000 | 11217.3799 |
| 1681862400000 | 11166.77 |
| 1681948800000 | 11278.22 |
| 1682035200000 | 11179.87 |
| 1682294400000 | 11229.74 |
| 1682380800000 | 11390.91 |
| 1682467200000 | 11617.32 |
| 1682553600000 | 11580.05 |
| 1682640000000 | 11338.86 |
| 1682899200000 | 11277.75 |
| 1682985600000 | 11172.06 |
| 1683072000000 | 11412.12 |
| 1683158400000 | 11393.95 |
| 1683244800000 | 11465.98 |
| 1683504000000 | 11542.23 |
| 1683590400000 | 11447.42 |
| 1683676800000 | 11417.56 |
| 1683763200000 | 11382.32 |
| 1683849600000 | 11322.89 |
| 1684108800000 | 11371.86 |
| 1684195200000 | 11176.85 |
| 1684281600000 | 11073.3799 |
| 1684368000000 | 11021.18 |
| 1684454400000 | 11168.14 |
| 1684713600000 | 11181.28 |
| 1684800000000 | 11006.6 |
| 1684886400000 | 10862.72 |
| 1684972800000 | 10589.95 |
| 1685059200000 | 10623.12 |
| 1685318400000 | 10601.82 |
| 1685404800000 | 10589.24 |
| 1685491200000 | 10491.3 |
| 1685577600000 | 10625.34 |
| 1685664000000 | 10788.64 |
| 1685923200000 | 10789.19 |
| 1686009600000 | 10802.6299 |
| 1686096000000 | 10761.83 |
| 1686182400000 | 10850.58 |
| 1686268800000 | 10859.15 |
| 1686528000000 | 10882.78 |
| 1686614400000 | 11000.26 |
| 1686700800000 | 11050.45 |
| 1686787200000 | 11057.77 |
| 1686873600000 | 11062.01 |
| 1687132800000 | 10880.48 |
| 1687219200000 | 10753.79 |
| 1687305600000 | 10608.62 |
| 1687392000000 | 10442.54 |
| 1687478400000 | 10369.17 |
| 1687737600000 | 10379.58 |
| 1687824000000 | 10444.77 |
| 1687910400000 | 10479.94 |
| 1687996800000 | 10456.36 |
| 1688083200000 | 10518.17 |
| 1688342400000 | 10540.6 |
| 1688428800000 | 10500.7099 |
| 1688515200000 | 10412.22 |
| 1688601600000 | 10263.03 |
| 1688688000000 | 10350.09 |
| 1688947200000 | 10376.39 |
| 1689033600000 | 10461.17 |
| 1689120000000 | 10764.94 |
| 1689206400000 | 10828.31 |
| 1689292800000 | 10890.04 |
| 1689552000000 | 10776.41 |
| 1689638400000 | 10901.1299 |
| 1689724800000 | 10820 |
| 1689811200000 | 10686.48 |
| 1689897600000 | 10720.52 |
| 1690156800000 | 10695.19 |
| 1690243200000 | 10756.37 |
| 1690329600000 | 10612.76 |
| 1690416000000 | 10503.7099 |
| 1690502400000 | 10529.33 |
| 1690761600000 | 10487.19 |
| 1690848000000 | 10421.47 |
| 1690934400000 | 10268.89 |
| 1691020800000 | 10162.23 |
| 1691107200000 | 10253.35 |
| 1691366400000 | 10271.49 |
| 1691452800000 | 10176.98 |
| 1691539200000 | 10297.17 |
| 1691625600000 | 10409.05 |
| 1691712000000 | 10290.43 |
| 1691971200000 | 10148.91 |
| 1692057600000 | 10109.76 |
| 1692144000000 | 10062.09 |
| 1692230400000 | 9955.06 |
| 1692316800000 | 9917.87 |
| 1692576000000 | 9891.41 |
| 1692662400000 | 9932.53 |
| 1692748800000 | 10025.55 |
| 1692835200000 | 9954.92 |
| 1692921600000 | 9912.4599 |
| 1693180800000 | 10106.04 |
| 1693267200000 | 10290.54 |
| 1693353600000 | 10459.23 |
| 1693440000000 | 10380.26 |
| 1693526400000 | 10386.72 |
| 1693785600000 | 10379.78 |
| 1693872000000 | 10308.37 |
| 1693958400000 | 10326.69 |
| 1694044800000 | 10233.85 |
| 1694131200000 | 10099.37 |
| 1694390400000 | 10130.44 |
| 1694476800000 | 10043.18 |
| 1694563200000 | 9979.42 |
| 1694649600000 | 10051.56 |
| 1694736000000 | 10060.19 |
| 1694995200000 | 10007.43 |
| 1695081600000 | 10015.09 |
| 1695168000000 | 10111.6 |
| 1695254400000 | 9944.6299 |
| 1695340800000 | 9875.15 |
| 1695600000000 | 9668.29 |
| 1695686400000 | 9542.34 |
| 1695772800000 | 9478.18 |
| 1695859200000 | 9483.99 |
| 1695945600000 | 9648.06 |
| 1696204800000 | 9466.42 |
| 1696291200000 | 9297.9 |
| 1696377600000 | 9237.64 |
| 1696464000000 | 9318.79 |
| 1696550400000 | 9452.64 |
| 1696809600000 | 9389.54 |
| 1696896000000 | 9619.52 |
| 1696982400000 | 9681.02 |
| 1697068800000 | 9607.36 |
| 1697155200000 | 9493.16 |
| 1697414400000 | 9486.69 |
| 1697500800000 | 9450.12 |
| 1697587200000 | 9236.81 |
| 1697673600000 | 9033.82 |
| 1697760000000 | 8961.23 |
| 1698019200000 | 8882.53 |
| 1698105600000 | 8877.15 |
| 1698192000000 | 8816.64 |
| 1698278400000 | 8825.66 |
| 1698364800000 | 8714.86 |
| 1698624000000 | 8800.18 |
| 1698710400000 | 9118.2 |
| 1698796800000 | 8988.37 |
| 1698883200000 | 9306.11 |
| 1698969600000 | 9566.25 |
| 1699228800000 | 9595.66 |
| 1699315200000 | 9538.37 |
| 1699401600000 | 9556.16 |
| 1699488000000 | 9687.29 |
| 1699574400000 | 9511.67 |
| 1699833600000 | 9542.12 |
| 1699920000000 | 9929.58 |
| 1700006400000 | 10008.36 |
| 1700092800000 | 9928.87 |
| 1700179200000 | 9994.77 |
| 1700438400000 | 10084.11 |
| 1700524800000 | 10045.57 |
| 1700611200000 | 9960.77 |
| 1700697600000 | 10024.18 |
| 1700784000000 | 10057.66 |
| 1701043200000 | 10046.74 |
| 1701129600000 | 10079.1 |
| 1701216000000 | 10198.15 |
| 1701302400000 | 10116.8 |
| 1701388800000 | 10146.89 |
| 1701648000000 | 10062.99 |
| 1701734400000 | 10107.65 |
| 1701820800000 | 10094.08 |
| 1701907200000 | 10152.07 |
| 1701993600000 | 10180.6 |
| 1702252800000 | 10140.91 |
| 1702339200000 | 10011.59 |
| 1702425600000 | 9905.02 |
| 1702512000000 | 10361.87 |
| 1702598400000 | 10274.19 |
| 1702857600000 | 10289.18 |
| 1702944000000 | 10476.09 |
| 1703030400000 | 10508.55 |
| 1703116800000 | 10539.25 |
| 1703203200000 | 10658.31 |
| 1703462400000 | 10658.31 |
| 1703548800000 | 10671.86 |
| 1703635200000 | 10802.09 |
| 1703721600000 | 10767.18 |
| 1703808000000 | 10633.48 |
| 1704153600000 | 10558.87 |
| 1704240000000 | 10330.31 |
| 1704326400000 | 10570.78 |
| 1704412800000 | 10628.85 |
| 1704672000000 | 10700.9 |
| 1704758400000 | 10624.72 |
| 1704844800000 | 10693.12 |
| 1704931200000 | 10725.78 |
| 1705017600000 | 10840.66 |
| 1705276800000 | 10795.7099 |
| 1705363200000 | 10709.2 |
| 1705449600000 | 10580.98 |
| 1705536000000 | 10599.86 |
| 1705622400000 | 10514.87 |
| 1705881600000 | 10641.92 |
| 1705968000000 | 10641.25 |
| 1706054400000 | 10744.94 |
| 1706140800000 | 10626.11 |
| 1706227200000 | 10700.3799 |
| 1706486400000 | 10503.3 |
| 1706572800000 | 10695.89 |
| 1706659200000 | 10736.47 |
| 1706745600000 | 10754.29 |
| 1706832000000 | 10662.82 |
| 1707091200000 | 10442.35 |
| 1707177600000 | 10564.98 |
| 1707264000000 | 10611.09 |
| 1707350400000 | 10612.47 |
| 1707436800000 | 10554.85 |
| 1707696000000 | 10533.82 |
| 1707782400000 | 10302.34 |
| 1707868800000 | 10372.32 |
| 1707955200000 | 10528.9599 |
| 1708041600000 | 10905.04 |
| 1708300800000 | 10764.49 |
| 1708387200000 | 10807.65 |
| 1708473600000 | 10798.77 |
| 1708560000000 | 10754.6 |
| 1708646400000 | 10736.68 |
| 1708905600000 | 10678.75 |
| 1708992000000 | 10646.31 |
| 1709078400000 | 10592.79 |
| 1709164800000 | 10520.65 |
| 1709251200000 | 10627.34 |
| 1709510400000 | 10585.81 |
| 1709596800000 | 10434.73 |
| 1709683200000 | 10540.97 |
| 1709769600000 | 10641.6299 |
| 1709856000000 | 10736.41 |
| 1710115200000 | 10660.61 |
| 1710201600000 | 10712.15 |
| 1710288000000 | 10752.15 |
| 1710374400000 | 10642.76 |
| 1710460800000 | 10696.19 |
| 1710720000000 | 10724.78 |
| 1710806400000 | 10731.72 |
| 1710892800000 | 10726.29 |
| 1710979200000 | 10867.59 |
| 1711065600000 | 10824.28 |
| 1711324800000 | 10798.6 |
| 1711411200000 | 10786.53 |
| 1711497600000 | 10799.68 |
| 1711584000000 | 10715.35 |
| 1711670400000 | 10715.35 |
| 1711929600000 | 10660.28 |
| 1712016000000 | 10617.8799 |
| 1712102400000 | 10742.59 |
| 1712188800000 | 11108.53 |
| 1712275200000 | 11026.59 |
| 1712534400000 | 11043.05 |
| 1712620800000 | 11091.6299 |
| 1712707200000 | 11014.47 |
| 1712793600000 | 10913.48 |
| 1712880000000 | 10849.06 |
| 1713139200000 | 10857.84 |
| 1713225600000 | 10699.28 |
| 1713312000000 | 10718.48 |
| 1713398400000 | 10797.01 |
| 1713484800000 | 10827.87 |
| 1713744000000 | 10813.39 |
| 1713830400000 | 10948.8 |
| 1713916800000 | 10842.09 |
| 1714003200000 | 10734.09 |
| 1714089600000 | 11075.94 |
| 1714348800000 | 11191.97 |
| 1714435200000 | 11091.18 |
| 1714521600000 | 11081.85 |
| 1714608000000 | 11099.8799 |
| 1714694400000 | 11282.79 |
| 1714953600000 | 11407.7099 |
| 1715040000000 | 11373.1299 |
| 1715126400000 | 11427.11 |
| 1715212800000 | 11455.81 |
| 1715299200000 | 11653.82 |
| 1715558400000 | 11637.33 |
| 1715644800000 | 11711.95 |
| 1715731200000 | 11909.12 |
| 1715817600000 | 11976.95 |
| 1715904000000 | 11943.09 |
| 1716163200000 | 12075.32 |
| 1716249600000 | 11999.2 |
| 1716336000000 | 11889.08 |
| 1716422400000 | 11920.01 |
| 1716508800000 | 11930.67 |
| 1716768000000 | 12027.16 |
| 1716854400000 | 11922 |
| 1716940800000 | 11702.32 |
| 1717027200000 | 11791.26 |
| 1717113600000 | 11879.6 |
| 1717372800000 | 11895.19 |
| 1717459200000 | 11783.41 |
| 1717545600000 | 11848.33 |
| 1717632000000 | 11860.82 |
| 1717718400000 | 11783.08 |
| 1717977600000 | 11697.36 |
| 1718064000000 | 11498.72 |
| 1718150400000 | 11824.82 |
| 1718236800000 | 11765.89 |
| 1718323200000 | 11514.82 |
| 1718582400000 | 11600.37 |
| 1718668800000 | 11736.29 |
| 1718755200000 | 11638.37 |
| 1718841600000 | 11609.65 |
| 1718928000000 | 11566.34 |
| 1719187200000 | 11711.84 |
| 1719273600000 | 11514.1299 |
| 1719360000000 | 11364.52 |
| 1719446400000 | 11449.97 |
| 1719532800000 | 11415.2 |
| 1719792000000 | 11589.25 |
| 1719878400000 | 11572.79 |
| 1719964800000 | 11575.58 |
| 1720051200000 | 11591.79 |
| 1720137600000 | 11651.79 |
| 1720396800000 | 11612.92 |
| 1720483200000 | 11486.5 |
| 1720569600000 | 11621.47 |
| 1720656000000 | 11801.31 |
| 1720742400000 | 11906.34 |
| 1721001600000 | 11848.29 |
| 1721088000000 | 11741.23 |
| 1721174400000 | 11726.75 |
| 1721260800000 | 11711.55 |
| 1721347200000 | 11594.15 |
| 1721606400000 | 11817.32 |
| 1721692800000 | 11729.11 |
| 1721779200000 | 11515.33 |
| 1721865600000 | 11542.67 |
| 1721952000000 | 11592.49 |
| 1722211200000 | 11615.7 |
| 1722297600000 | 11709.17 |
| 1722384000000 | 11718.73 |
| 1722470400000 | 11593.15 |
| 1722556800000 | 11371.33 |
| 1722816000000 | 11188.27 |
| 1722902400000 | 11149.83 |
| 1722988800000 | 11414.61 |
| 1723075200000 | 11419.44 |
| 1723161600000 | 11513.59 |
| 1723420800000 | 11537.53 |
| 1723507200000 | 11697.33 |
| 1723593600000 | 11983.59 |
| 1723680000000 | 11999.66 |
| 1723766400000 | 12014.64 |
| 1724025600000 | 12221.34 |
| 1724112000000 | 12231.05 |
| 1724198400000 | 12316.67 |
| 1724284800000 | 12393.02 |
| 1724371200000 | 12538.67 |
| 1724630400000 | 12508.5 |
| 1724716800000 | 12458.93 |
| 1724803200000 | 12374.69 |
| 1724889600000 | 12519.24 |
| 1724976000000 | 12567.79 |
| 1725235200000 | 12574.39 |
| 1725321600000 | 12419.31 |
| 1725408000000 | 12309.7 |
| 1725494400000 | 12191.56 |
| 1725580800000 | 12144.6 |
| 1725840000000 | 12144.53 |
| 1725926400000 | 12044.81 |
| 1726012800000 | 11975.14 |
| 1726099200000 | 12089.98 |
| 1726185600000 | 12145.1 |
| 1726444800000 | 12219.91 |
| 1726531200000 | 12301.68 |
| 1726617600000 | 12359.22 |
| 1726704000000 | 12629.49 |
| 1726790400000 | 12558.11 |
| 1727049600000 | 12579.81 |
| 1727136000000 | 12672.26 |
| 1727222400000 | 13155.24 |
| 1727308800000 | 13417.1 |
| 1727395200000 | 13414.1299 |
| 1727654400000 | 13403.2099 |
| STOXX Finland Mid Cap | STOXX Developed World Mid Cap | |
|---|---|---|
| 2017 | 15.084969977665 | 23.812112940479 |
| 2018 | -13.078753635693 | -12.590928385861 |
| 2019 | 35.250119448878 | 26.477486432884 |
| 2020 | 18.152464374431 | 15.038220208871 |
| 2021 | 16.839058630167 | 16.332870757893 |
| 2022 | -19.56440498079 | -19.150896804269 |
| 2023 | 4.0080362216873 | 15.756189697054 |
| 2024 | 36.158430946386 | 19.511138842901 |
Methodology
The STOXX Finland Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from Finland covering approximately 15% of investable market capitalization. STOXX Finland Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Gross Return EUR | CH1213340909 | SWFIMCGR | .SWFIMCGR | |
| Price EUR | CH1213340917 | SWFIMCP | .SWFIMCP | |
| Net Return EUR | CH1213340891 | SWFIMCR | .SWFIMCR | |
| Price USD | CH1213340883 | SWFIMCL | .SWFIMCL | |
| Gross Return USD | CH1213340875 | SWFIMCGV | .SWFIMCGV | |
| Net Return USD | CH1213340867 | SWFIMCV | .SWFIMCV |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of September. 24, 2001 |
| History | Available from Sep. 24, 2001 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| ELISA CORPORATION | Telecommunications | Finland | 24.971% |
| METSO | Industrial Goods and Services | Finland | 23.591% |
| ORION B | Health Care | Finland | 18.508% |
| KESKO | Personal Care, Drug and Grocery Stores | Finland | 18.234% |
| Valmet | Industrial Goods and Services | Finland | 14.697% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of September 30, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.