Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Finland Large Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Finland Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Finland covering approximately 70% of investable market capitalization. STOXX Finland Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Finland Large Cap | 207.9 | 179.9 | 22.5 | 19.6 | 53.9 | 7.9 | 30.0 | 4.4 | 8.1 |
| STOXX Developed World Large Cap | 76,870.5 | 70,735.2 | 102.5 | 44.3 | 4,552.6 | 0.1 | 6.4 | 0.0 | 3.3 |
Supersector weighting (top 10)
| Banks | 30.0 |
|---|---|
| Industrial Goods and Services | 23.3 |
| Insurance | 16.1 |
| Telecommunications | 13.7 |
| Basic Resources | 8.0 |
| Utilities | 4.6 |
| Energy | 4.4 |
Country weighting
| Finland | 100.0 |
|---|
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Finland Large Cap | 4.9 | 36.0 | 18.5 | 41.0 | 20.1 | N/A | N/A | 18.5 | 12.1 | 3.7 |
| STOXX Developed World Large Cap | 3.5 | 18.0 | 18.2 | 94.1 | 100.0 | N/A | N/A | 18.2 | 24.7 | 14.8 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Finland Large Cap | N/A | N/A | 18.2 | 18.3 | 20.3 | N/A | N/A | 0.7 | 0.5 | 0.1 |
| STOXX Developed World Large Cap | N/A | N/A | 14.9 | 13.7 | 14.6 | N/A | N/A | 1.1 | 1.4 | 0.9 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Finland Large Cap | 0.4 | 0.3 | 0.3 | 0.5 | 0.5 | 11.3 | 20.6 | 19.8 | 17.1 | 17.9 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Finland Large Cap | 0.9 | 0.4 | 0.4 | 0.6 | 0.7 | 1.4 | 0.8 | -0.1 | -0.7 | -0.6 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of September 30, 2025
BENCHMARK INDICES
STOXX Finland Large Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Finland Large Cap | 17.0 | 15.9 | 16.0 | 15.9 | 1.9 | 3.9 | 1.6 | 18.9 |
| STOXX Developed World Large Cap | 26.1 | 22.6 | 25.2 | 22.5 | 3.7 | 1.4 | 2.9 | 3.9 |
Performance and annual returns
| STOXX Finland Large Cap | |
|---|---|
| 1001289600000 | 1000 |
| 1001376000000 | 1025.42 |
| 1001462400000 | 1000.26 |
| 1001548800000 | 922.25 |
| 1001635200000 | 970.16 |
| 1001894400000 | 906.23 |
| 1001980800000 | 929.9 |
| 1002067200000 | 898.16 |
| 1002153600000 | 997.01 |
| 1002240000000 | 1003.5 |
| 1002499200000 | 1021.7 |
| 1002585600000 | 1043.94 |
| 1002672000000 | 1069.34 |
| 1002758400000 | 1127.25 |
| 1002844800000 | 1147.28 |
| 1003104000000 | 1101.7 |
| 1003190400000 | 1149.47 |
| 1003276800000 | 1201.41 |
| 1003363200000 | 1129.32 |
| 1003449600000 | 1184.8 |
| 1003708800000 | 1213.76 |
| 1003795200000 | 1288.27 |
| 1003881600000 | 1299.95 |
| 1003968000000 | 1242.53 |
| 1004054400000 | 1284 |
| 1004313600000 | 1271.13 |
| 1004400000000 | 1188.54 |
| 1004486400000 | 1243.1 |
| 1004572800000 | 1244.43 |
| 1004659200000 | 1277 |
| 1004918400000 | 1317.54 |
| 1005004800000 | 1363.14 |
| 1005091200000 | 1327.03 |
| 1005177600000 | 1398.23 |
| 1005264000000 | 1349.4 |
| 1005523200000 | 1307.89 |
| 1005609600000 | 1388.81 |
| 1005696000000 | 1422.4 |
| 1005782400000 | 1464.42 |
| 1005868800000 | 1495.21 |
| 1006128000000 | 1456.31 |
| 1006214400000 | 1390.31 |
| 1006300800000 | 1376.59 |
| 1006387200000 | 1435.64 |
| 1006473600000 | 1441.57 |
| 1006732800000 | 1477.77 |
| 1006819200000 | 1388.89 |
| 1006905600000 | 1358.95 |
| 1006992000000 | 1328.81 |
| 1007078400000 | 1390.16 |
| 1007337600000 | 1360.55 |
| 1007424000000 | 1418.21 |
| 1007510400000 | 1493.83 |
| 1007596800000 | 1508.07 |
| 1007683200000 | 1510.65 |
| 1007942400000 | 1448.29 |
| 1008028800000 | 1524.29 |
| 1008115200000 | 1515.68 |
| 1008201600000 | 1431.78 |
| 1008288000000 | 1435.31 |
| 1008547200000 | 1506.37 |
| 1008633600000 | 1513 |
| 1008720000000 | 1465 |
| 1008806400000 | 1424.76 |
| 1008892800000 | 1460.43 |
| 1009152000000 | 1460.43 |
| 1009238400000 | 1441.52 |
| 1009324800000 | 1447.93 |
| 1009411200000 | 1483.86 |
| 1009497600000 | 1520.55 |
| 1009756800000 | 1523.99 |
| 1009929600000 | 1495.87 |
| 1010016000000 | 1574.2 |
| 1010102400000 | 1563.56 |
| 1010361600000 | 1534.83 |
| 1010448000000 | 1436.05 |
| 1010534400000 | 1408.26 |
| 1010620800000 | 1376.14 |
| 1010707200000 | 1409.84 |
| 1010966400000 | 1317.38 |
| 1011052800000 | 1335.6 |
| 1011139200000 | 1317.21 |
| 1011225600000 | 1347.97 |
| 1011312000000 | 1337.31 |
| 1011571200000 | 1258.09 |
| 1011657600000 | 1255.88 |
| 1011744000000 | 1277.78 |
| 1011830400000 | 1408.61 |
| 1011916800000 | 1356.87 |
| 1012176000000 | 1392.97 |
| 1012262400000 | 1382.21 |
| 1012348800000 | 1330.09 |
| 1012435200000 | 1366.04 |
| 1012521600000 | 1395.4 |
| 1012780800000 | 1387.62 |
| 1012867200000 | 1301.04 |
| 1012953600000 | 1274.92 |
| 1013040000000 | 1313 |
| 1013126400000 | 1297.69 |
| 1013385600000 | 1348.64 |
| 1013472000000 | 1361.63 |
| 1013558400000 | 1368.87 |
| 1013644800000 | 1378.25 |
| 1013731200000 | 1318.72 |
| 1013990400000 | 1300.56 |
| 1014076800000 | 1243.88 |
| 1014163200000 | 1192.35 |
| 1014249600000 | 1210.66 |
| 1014336000000 | 1166.14 |
| 1014595200000 | 1201.19 |
| 1014681600000 | 1224.25 |
| 1014768000000 | 1258.78 |
| 1014854400000 | 1266.83 |
| 1014940800000 | 1255.76 |
| 1015200000000 | 1364.94 |
| 1015286400000 | 1358.41 |
| 1015372800000 | 1388.05 |
| 1015459200000 | 1434.52 |
| 1015545600000 | 1437.6 |
| 1015804800000 | 1409.57 |
| 1015891200000 | 1317.55 |
| 1015977600000 | 1319.13 |
| 1016064000000 | 1314.58 |
| 1016150400000 | 1316.01 |
| 1016409600000 | 1349.81 |
| 1016496000000 | 1308.46 |
| 1016582400000 | 1261.05 |
| 1016668800000 | 1249.16 |
| 1016755200000 | 1270.44 |
| 1017014400000 | 1265.35 |
| 1017100800000 | 1253.38 |
| 1017187200000 | 1268.22 |
| 1017273600000 | 1264.59 |
| 1017360000000 | 1265.83 |
| 1017619200000 | 1278.53 |
| 1017705600000 | 1229.72 |
| 1017792000000 | 1236.95 |
| 1017878400000 | 1209.13 |
| 1017964800000 | 1214.06 |
| 1018224000000 | 1148.1 |
| 1018310400000 | 1178.93 |
| 1018396800000 | 1147.61 |
| 1018483200000 | 1106.51 |
| 1018569600000 | 1122.14 |
| 1018828800000 | 1153.48 |
| 1018915200000 | 1215.86 |
| 1019001600000 | 1248.48 |
| 1019088000000 | 1092.24 |
| 1019174400000 | 1045.54 |
| 1019433600000 | 1001.7 |
| 1019520000000 | 1000.6 |
| 1019606400000 | 945.1 |
| 1019692800000 | 984.27 |
| 1019779200000 | 986.54 |
| 1020038400000 | 960.33 |
| 1020124800000 | 969.32 |
| 1020211200000 | 974.81 |
| 1020297600000 | 991.09 |
| 1020384000000 | 931.26 |
| 1020643200000 | 917.92 |
| 1020729600000 | 920.25 |
| 1020816000000 | 967.32 |
| 1020902400000 | 971.22 |
| 1020988800000 | 937.49 |
| 1021248000000 | 950.1 |
| 1021334400000 | 981.04 |
| 1021420800000 | 994.8 |
| 1021507200000 | 977.05 |
| 1021593600000 | 977.4 |
| 1021852800000 | 965.43 |
| 1021939200000 | 950.21 |
| 1022025600000 | 884.92 |
| 1022112000000 | 856.2 |
| 1022198400000 | 850.67 |
| 1022457600000 | 846.94 |
| 1022544000000 | 849.25 |
| 1022630400000 | 837.5 |
| 1022716800000 | 814.21 |
| 1022803200000 | 853.99 |
| 1023062400000 | 824.5 |
| 1023148800000 | 795.35 |
| 1023235200000 | 816.59 |
| 1023321600000 | 801.78 |
| 1023408000000 | 737.73 |
| 1023667200000 | 751.77 |
| 1023753600000 | 799.56 |
| 1023840000000 | 753.08 |
| 1023926400000 | 742.12 |
| 1024012800000 | 751.78 |
| 1024272000000 | 800.84 |
| 1024358400000 | 801.93 |
| 1024444800000 | 764.42 |
| 1024531200000 | 778.93 |
| 1024617600000 | 785.44 |
| 1024876800000 | 723.53 |
| 1024963200000 | 757.4 |
| 1025049600000 | 776.34 |
| 1025136000000 | 823.32 |
| 1025222400000 | 879.56 |
| 1025481600000 | 865.1 |
| 1025568000000 | 811.16 |
| 1025654400000 | 807.98 |
| 1025740800000 | 850.59 |
| 1025827200000 | 908.44 |
| 1026086400000 | 909.6 |
| 1026172800000 | 885.42 |
| 1026259200000 | 859.33 |
| 1026345600000 | 822.95 |
| 1026432000000 | 839.62 |
| 1026691200000 | 810.38 |
| 1026777600000 | 816.7 |
| 1026864000000 | 867.87 |
| 1026950400000 | 826.3 |
| 1027036800000 | 788.54 |
| 1027296000000 | 766.03 |
| 1027382400000 | 689.67 |
| 1027468800000 | 669.6 |
| 1027555200000 | 682.15 |
| 1027641600000 | 683.96 |
| 1027900800000 | 732.69 |
| 1027987200000 | 749.97 |
| 1028073600000 | 744.45 |
| 1028160000000 | 713.56 |
| 1028246400000 | 690.92 |
| 1028505600000 | 653.22 |
| 1028592000000 | 680.31 |
| 1028678400000 | 695.7 |
| 1028764800000 | 716.47 |
| 1028851200000 | 768.62 |
| 1029110400000 | 772.24 |
| 1029196800000 | 775.11 |
| 1029283200000 | 728.85 |
| 1029369600000 | 772.21 |
| 1029456000000 | 803.28 |
| 1029715200000 | 847.9 |
| 1029801600000 | 845.62 |
| 1029888000000 | 852.05 |
| 1029974400000 | 873.14 |
| 1030060800000 | 851.21 |
| 1030320000000 | 828.18 |
| 1030406400000 | 854.64 |
| 1030492800000 | 809.83 |
| 1030579200000 | 805.25 |
| 1030665600000 | 800.95 |
| 1030924800000 | 780.04 |
| 1031011200000 | 751.7 |
| 1031097600000 | 756.66 |
| 1031184000000 | 785.55 |
| 1031270400000 | 838.53 |
| 1031529600000 | 831.09 |
| 1031616000000 | 822.68 |
| 1031702400000 | 886.92 |
| 1031788800000 | 848.31 |
| 1031875200000 | 828.74 |
| 1032134400000 | 798.03 |
| 1032220800000 | 800.78 |
| 1032307200000 | 760.32 |
| 1032393600000 | 764.73 |
| 1032480000000 | 771.58 |
| 1032739200000 | 746.31 |
| 1032825600000 | 733.39 |
| 1032912000000 | 770.59 |
| 1032998400000 | 848.49 |
| 1033084800000 | 850.53 |
| 1033344000000 | 794.74 |
| 1033430400000 | 814.43 |
| 1033516800000 | 863.48 |
| 1033603200000 | 846.12 |
| 1033689600000 | 791.77 |
| 1033948800000 | 789.7 |
| 1034035200000 | 781.9 |
| 1034121600000 | 791.83 |
| 1034208000000 | 814.57 |
| 1034294400000 | 865.82 |
| 1034553600000 | 856.71 |
| 1034640000000 | 927.63 |
| 1034726400000 | 882.96 |
| 1034812800000 | 964.4 |
| 1034899200000 | 966.55 |
| 1035158400000 | 966 |
| 1035244800000 | 987.5 |
| 1035331200000 | 943.37 |
| 1035417600000 | 987.7 |
| 1035504000000 | 982.66 |
| 1035763200000 | 1025.29 |
| 1035849600000 | 963.55 |
| 1035936000000 | 986.81 |
| 1036022400000 | 1017.38 |
| 1036108800000 | 985.94 |
| 1036368000000 | 1062.31 |
| 1036454400000 | 1074.99 |
| 1036540800000 | 1030.85 |
| 1036627200000 | 1010.1 |
| 1036713600000 | 994.27 |
| 1036972800000 | 959.31 |
| 1037059200000 | 991.59 |
| 1037145600000 | 1014.83 |
| 1037232000000 | 1074.06 |
| 1037318400000 | 1078.02 |
| 1037577600000 | 1109.29 |
| 1037664000000 | 1062.27 |
| 1037750400000 | 1078.83 |
| 1037836800000 | 1142.33 |
| 1037923200000 | 1134.12 |
| 1038182400000 | 1149.62 |
| 1038268800000 | 1114.81 |
| 1038355200000 | 1152.04 |
| 1038441600000 | 1183.02 |
| 1038528000000 | 1156.08 |
| 1038787200000 | 1192.68 |
| 1038873600000 | 1101.53 |
| 1038960000000 | 1128.55 |
| 1039046400000 | 1105.82 |
| 1039132800000 | 1115.89 |
| 1039392000000 | 1085.53 |
| 1039478400000 | 1042.03 |
| 1039564800000 | 1019.27 |
| 1039651200000 | 1040.26 |
| 1039737600000 | 1017.92 |
| 1039996800000 | 1054.36 |
| 1040083200000 | 1042.37 |
| 1040169600000 | 981.01 |
| 1040256000000 | 979.08 |
| 1040342400000 | 972.23 |
| 1040601600000 | 976.62 |
| 1040688000000 | 980.91 |
| 1040774400000 | 982.58 |
| 1040860800000 | 988.15 |
| 1040947200000 | 939.83 |
| 1041206400000 | 951.39 |
| 1041292800000 | 952.07 |
| 1041465600000 | 998.22 |
| 1041552000000 | 1009.29 |
| 1041811200000 | 1014.57 |
| 1041897600000 | 988.03 |
| 1041984000000 | 945.2 |
| 1042070400000 | 991.35 |
| 1042156800000 | 999.88 |
| 1042416000000 | 981.72 |
| 1042502400000 | 1000.77 |
| 1042588800000 | 976.69 |
| 1042675200000 | 942.65 |
| 1042761600000 | 909.81 |
| 1043020800000 | 897.48 |
| 1043107200000 | 905.59 |
| 1043193600000 | 916.52 |
| 1043280000000 | 875.7 |
| 1043366400000 | 880.43 |
| 1043625600000 | 849.1 |
| 1043712000000 | 836.95 |
| 1043798400000 | 863.58 |
| 1043884800000 | 897.09 |
| 1043971200000 | 842.56 |
| 1044230400000 | 877.12 |
| 1044316800000 | 849.52 |
| 1044403200000 | 845.54 |
| 1044489600000 | 827.07 |
| 1044576000000 | 823.52 |
| 1044835200000 | 812.81 |
| 1044921600000 | 865.3 |
| 1045008000000 | 835.32 |
| 1045094400000 | 808.38 |
| 1045180800000 | 836.1 |
| 1045440000000 | 850.82 |
| 1045526400000 | 867.95 |
| 1045612800000 | 842.66 |
| 1045699200000 | 828.79 |
| 1045785600000 | 822.57 |
| 1046044800000 | 834.41 |
| 1046131200000 | 787.59 |
| 1046217600000 | 778.7 |
| 1046304000000 | 775.5 |
| 1046390400000 | 802.17 |
| 1046649600000 | 812.14 |
| 1046736000000 | 793.07 |
| 1046822400000 | 792.75 |
| 1046908800000 | 796.47 |
| 1046995200000 | 754.88 |
| 1047254400000 | 756.76 |
| 1047340800000 | 763.07 |
| 1047427200000 | 802.67 |
| 1047513600000 | 819.48 |
| 1047600000000 | 865.99 |
| 1047859200000 | 893.38 |
| 1047945600000 | 901.27 |
| 1048032000000 | 907.58 |
| 1048118400000 | 896.86 |
| 1048204800000 | 933.12 |
| 1048464000000 | 888.36 |
| 1048550400000 | 886.22 |
| 1048636800000 | 888.64 |
| 1048723200000 | 876.6 |
| 1048809600000 | 894.08 |
| 1049068800000 | 839.38 |
| 1049155200000 | 865.17 |
| 1049241600000 | 907.35 |
| 1049328000000 | 917.14 |
| 1049414400000 | 913.74 |
| 1049673600000 | 952.65 |
| 1049760000000 | 916.89 |
| 1049846400000 | 933.1 |
| 1049932800000 | 871.66 |
| 1050019200000 | 880.3 |
| 1050278400000 | 890.91 |
| 1050364800000 | 916.53 |
| 1050451200000 | 913.01 |
| 1050537600000 | 976.37 |
| 1050624000000 | 975.96 |
| 1050883200000 | 975.83 |
| 1050969600000 | 1002.02 |
| 1051056000000 | 1028.03 |
| 1051142400000 | 1018.25 |
| 1051228800000 | 978.42 |
| 1051488000000 | 1001.29 |
| 1051574400000 | 1015.64 |
| 1051660800000 | 1030.02 |
| 1051747200000 | 1035.23 |
| 1051833600000 | 995.86 |
| 1052092800000 | 1039.25 |
| 1052179200000 | 1033.3 |
| 1052265600000 | 1051.13 |
| 1052352000000 | 1026.09 |
| 1052438400000 | 1014.74 |
| 1052697600000 | 1047.44 |
| 1052784000000 | 1062.24 |
| 1052870400000 | 1049.7 |
| 1052956800000 | 1067.16 |
| 1053043200000 | 1075.68 |
| 1053302400000 | 1031.97 |
| 1053388800000 | 1019.88 |
| 1053475200000 | 1000.41 |
| 1053561600000 | 1029.86 |
| 1053648000000 | 1016.03 |
| 1053907200000 | 1006.42 |
| 1053993600000 | 1013.39 |
| 1054080000000 | 1077.92 |
| 1054166400000 | 1089.43 |
| 1054252800000 | 1095.4 |
| 1054512000000 | 1113.22 |
| 1054598400000 | 1098.84 |
| 1054684800000 | 1096.11 |
| 1054771200000 | 1072.3 |
| 1054857600000 | 1106.92 |
| 1055116800000 | 1086.88 |
| 1055203200000 | 1062.02 |
| 1055289600000 | 1081.39 |
| 1055376000000 | 1061.43 |
| 1055462400000 | 1044.66 |
| 1055721600000 | 1058.83 |
| 1055808000000 | 1073.8 |
| 1055894400000 | 1062.99 |
| 1055980800000 | 1094.17 |
| 1056067200000 | 1080.4 |
| 1056326400000 | 1044.38 |
| 1056412800000 | 1021.12 |
| 1056499200000 | 1035.6 |
| 1056585600000 | 1025.75 |
| 1056672000000 | 1031.38 |
| 1056931200000 | 1001.25 |
| 1057017600000 | 986.69 |
| 1057104000000 | 1006.18 |
| 1057190400000 | 1009.85 |
| 1057276800000 | 985.09 |
| 1057536000000 | 1019.33 |
| 1057622400000 | 1039.39 |
| 1057708800000 | 1085.86 |
| 1057795200000 | 1100.15 |
| 1057881600000 | 1079.41 |
| 1058140800000 | 1092.85 |
| 1058227200000 | 1072.83 |
| 1058313600000 | 1073.6 |
| 1058400000000 | 904.02 |
| 1058486400000 | 895.55 |
| 1058745600000 | 875.27 |
| 1058832000000 | 887.35 |
| 1058918400000 | 903.71 |
| 1059004800000 | 925.11 |
| 1059091200000 | 911.66 |
| 1059350400000 | 947.49 |
| 1059436800000 | 938.37 |
| 1059523200000 | 934.67 |
| 1059609600000 | 930.31 |
| 1059696000000 | 900.74 |
| 1059955200000 | 894.93 |
| 1060041600000 | 895.44 |
| 1060128000000 | 859.76 |
| 1060214400000 | 859.08 |
| 1060300800000 | 866.69 |
| 1060560000000 | 879.09 |
| 1060646400000 | 881.18 |
| 1060732800000 | 892.13 |
| 1060819200000 | 897.76 |
| 1060905600000 | 890.51 |
| 1061164800000 | 894.72 |
| 1061251200000 | 935.66 |
| 1061337600000 | 937.61 |
| 1061424000000 | 938.32 |
| 1061510400000 | 949.51 |
| 1061769600000 | 931.98 |
| 1061856000000 | 927.11 |
| 1061942400000 | 970.77 |
| 1062028800000 | 980.06 |
| 1062115200000 | 995.7 |
| 1062374400000 | 997.96 |
| 1062460800000 | 977.84 |
| 1062547200000 | 1019.47 |
| 1062633600000 | 1012.97 |
| 1062720000000 | 1014.21 |
| 1062979200000 | 1018.52 |
| 1063065600000 | 985.05 |
| 1063152000000 | 937.49 |
| 1063238400000 | 936.83 |
| 1063324800000 | 943.69 |
| 1063584000000 | 951.28 |
| 1063670400000 | 944.2 |
| 1063756800000 | 948.43 |
| 1063843200000 | 958.87 |
| 1063929600000 | 965.24 |
| 1064188800000 | 951.23 |
| 1064275200000 | 937.47 |
| 1064361600000 | 936.89 |
| 1064448000000 | 922.71 |
| 1064534400000 | 933.98 |
| 1064793600000 | 955.9 |
| 1064880000000 | 936.23 |
| 1064966400000 | 957.06 |
| 1065052800000 | 984.26 |
| 1065139200000 | 1025.68 |
| 1065398400000 | 1019.9 |
| 1065484800000 | 1016.3 |
| 1065571200000 | 1021.58 |
| 1065657600000 | 1043.52 |
| 1065744000000 | 1040.86 |
| 1066003200000 | 1057.15 |
| 1066089600000 | 1038.98 |
| 1066176000000 | 1038.28 |
| 1066262400000 | 1002.52 |
| 1066348800000 | 1032.63 |
| 1066608000000 | 1025.28 |
| 1066694400000 | 1039.46 |
| 1066780800000 | 1035.8 |
| 1066867200000 | 1017.82 |
| 1066953600000 | 1029.22 |
| 1067212800000 | 1016.11 |
| 1067299200000 | 1026.16 |
| 1067385600000 | 1043.64 |
| 1067472000000 | 1031.22 |
| 1067558400000 | 1028.5 |
| 1067817600000 | 1047.77 |
| 1067904000000 | 1042.73 |
| 1067990400000 | 1026.65 |
| 1068076800000 | 1053.94 |
| 1068163200000 | 1071.68 |
| 1068422400000 | 1055.03 |
| 1068508800000 | 1041.31 |
| 1068595200000 | 1067.66 |
| 1068681600000 | 1088.36 |
| 1068768000000 | 1089.97 |
| 1069027200000 | 1063.01 |
| 1069113600000 | 1079.76 |
| 1069200000000 | 1062.18 |
| 1069286400000 | 1075.37 |
| 1069372800000 | 1073.05 |
| 1069632000000 | 1104.71 |
| 1069718400000 | 1081.48 |
| 1069804800000 | 1091.09 |
| 1069891200000 | 1097.58 |
| 1069977600000 | 1095.54 |
| 1070236800000 | 1087.48 |
| 1070323200000 | 1103.8 |
| 1070409600000 | 1108.02 |
| 1070496000000 | 1120.63 |
| 1070582400000 | 1101.49 |
| 1070841600000 | 1084.66 |
| 1070928000000 | 1075.95 |
| 1071014400000 | 1067.17 |
| 1071100800000 | 1066.36 |
| 1071187200000 | 1071.46 |
| 1071446400000 | 1081.6 |
| 1071532800000 | 1058.12 |
| 1071619200000 | 1046.47 |
| 1071705600000 | 1048.1 |
| 1071792000000 | 1050.87 |
| 1072051200000 | 1041.54 |
| 1072137600000 | 1044.44 |
| 1072224000000 | 1047.38 |
| 1072310400000 | 1046.58 |
| 1072396800000 | 1045.15 |
| 1072656000000 | 1033.12 |
| 1072742400000 | 1044.63 |
| 1072828800000 | 1051.55 |
| 1073001600000 | 1054.7 |
| 1073260800000 | 1067.17 |
| 1073347200000 | 1073.57 |
| 1073433600000 | 1092.18 |
| 1073520000000 | 1233.11 |
| 1073606400000 | 1261.43 |
| 1073865600000 | 1271.95 |
| 1073952000000 | 1263.36 |
| 1074038400000 | 1276.42 |
| 1074124800000 | 1255.29 |
| 1074211200000 | 1262.36 |
| 1074470400000 | 1270.96 |
| 1074556800000 | 1282.53 |
| 1074643200000 | 1249.04 |
| 1074729600000 | 1302.69 |
| 1074816000000 | 1304.14 |
| 1075075200000 | 1287.06 |
| 1075161600000 | 1295.81 |
| 1075248000000 | 1287.48 |
| 1075334400000 | 1245.78 |
| 1075420800000 | 1254.74 |
| 1075680000000 | 1263.37 |
| 1075766400000 | 1276.62 |
| 1075852800000 | 1251.34 |
| 1075939200000 | 1245.18 |
| 1076025600000 | 1287.12 |
| 1076284800000 | 1305.88 |
| 1076371200000 | 1340.61 |
| 1076457600000 | 1357.21 |
| 1076544000000 | 1382.47 |
| 1076630400000 | 1349.3 |
| 1076889600000 | 1356.5 |
| 1076976000000 | 1373.01 |
| 1077062400000 | 1382.85 |
| 1077148800000 | 1382.92 |
| 1077235200000 | 1352.3 |
| 1077494400000 | 1375.44 |
| 1077580800000 | 1355.19 |
| 1077667200000 | 1331.69 |
| 1077753600000 | 1329.9 |
| 1077840000000 | 1332 |
| 1078099200000 | 1339.45 |
| 1078185600000 | 1353.59 |
| 1078272000000 | 1331.69 |
| 1078358400000 | 1372.33 |
| 1078444800000 | 1416.17 |
| 1078704000000 | 1414.45 |
| 1078790400000 | 1374.81 |
| 1078876800000 | 1340.19 |
| 1078963200000 | 1303.56 |
| 1079049600000 | 1289.07 |
| 1079308800000 | 1261.45 |
| 1079395200000 | 1281.18 |
| 1079481600000 | 1294 |
| 1079568000000 | 1259.88 |
| 1079654400000 | 1243.9 |
| 1079913600000 | 1202.48 |
| 1080000000000 | 1202.07 |
| 1080086400000 | 1188.18 |
| 1080172800000 | 1222.24 |
| 1080259200000 | 1208.87 |
| 1080518400000 | 1235.87 |
| 1080604800000 | 1235.17 |
| 1080691200000 | 1262.73 |
| 1080777600000 | 1274.4 |
| 1080864000000 | 1302.6 |
| 1081123200000 | 1284 |
| 1081209600000 | 1072.04 |
| 1081296000000 | 1042.75 |
| 1081382400000 | 1047.66 |
| 1081468800000 | 1047.66 |
| 1081728000000 | 1044.72 |
| 1081814400000 | 1033.72 |
| 1081900800000 | 1009.22 |
| 1081987200000 | 993.16 |
| 1082073600000 | 919.01 |
| 1082332800000 | 931.53 |
| 1082419200000 | 937.42 |
| 1082505600000 | 916.49 |
| 1082592000000 | 928.18 |
| 1082678400000 | 930.95 |
| 1082937600000 | 931.82 |
| 1083024000000 | 921.74 |
| 1083110400000 | 899.58 |
| 1083196800000 | 887.24 |
| 1083283200000 | 866.95 |
| 1083542400000 | 870.45 |
| 1083628800000 | 866.59 |
| 1083715200000 | 887.46 |
| 1083801600000 | 867.51 |
| 1083888000000 | 864.24 |
| 1084147200000 | 839.91 |
| 1084233600000 | 838.58 |
| 1084320000000 | 829.66 |
| 1084406400000 | 829.85 |
| 1084492800000 | 810.66 |
| 1084752000000 | 805.59 |
| 1084838400000 | 821.52 |
| 1084924800000 | 842.11 |
| 1085011200000 | 834.62 |
| 1085097600000 | 801.78 |
| 1085356800000 | 809.13 |
| 1085443200000 | 808.98 |
| 1085529600000 | 819.42 |
| 1085616000000 | 849.89 |
| 1085702400000 | 839.52 |
| 1085961600000 | 859.83 |
| 1086048000000 | 840.2 |
| 1086134400000 | 838.49 |
| 1086220800000 | 834.18 |
| 1086307200000 | 856.59 |
| 1086566400000 | 882.65 |
| 1086652800000 | 879.5 |
| 1086739200000 | 879.68 |
| 1086825600000 | 874.54 |
| 1086912000000 | 882.67 |
| 1087171200000 | 868.01 |
| 1087257600000 | 875.69 |
| 1087344000000 | 866.32 |
| 1087430400000 | 858.52 |
| 1087516800000 | 873.94 |
| 1087776000000 | 872.38 |
| 1087862400000 | 860.32 |
| 1087948800000 | 866.2 |
| 1088035200000 | 876.19 |
| 1088121600000 | 873.31 |
| 1088380800000 | 882.38 |
| 1088467200000 | 868.81 |
| 1088553600000 | 888.89 |
| 1088640000000 | 902.46 |
| 1088726400000 | 894.89 |
| 1088985600000 | 889.07 |
| 1089072000000 | 876.98 |
| 1089158400000 | 873.51 |
| 1089244800000 | 882.3 |
| 1089331200000 | 891.41 |
| 1089590400000 | 885.79 |
| 1089676800000 | 877.58 |
| 1089763200000 | 867.02 |
| 1089849600000 | 762.87 |
| 1089936000000 | 752.87 |
| 1090195200000 | 745.36 |
| 1090281600000 | 748.76 |
| 1090368000000 | 752.3 |
| 1090454400000 | 733.27 |
| 1090540800000 | 725.56 |
| 1090800000000 | 723.86 |
| 1090886400000 | 716.62 |
| 1090972800000 | 696.42 |
| 1091059200000 | 714.54 |
| 1091145600000 | 706.8 |
| 1091404800000 | 702.12 |
| 1091491200000 | 712.61 |
| 1091577600000 | 705.51 |
| 1091664000000 | 707.96 |
| 1091750400000 | 690.15 |
| 1092009600000 | 687.08 |
| 1092096000000 | 702.46 |
| 1092182400000 | 687.17 |
| 1092268800000 | 675.82 |
| 1092355200000 | 690.94 |
| 1092614400000 | 702.6 |
| 1092700800000 | 718.51 |
| 1092787200000 | 720.14 |
| 1092873600000 | 732.38 |
| 1092960000000 | 720.56 |
| 1093219200000 | 727.19 |
| 1093305600000 | 716.84 |
| 1093392000000 | 716.85 |
| 1093478400000 | 731.43 |
| 1093564800000 | 725.9 |
| 1093824000000 | 724.01 |
| 1093910400000 | 720.2 |
| 1093996800000 | 725.74 |
| 1094083200000 | 751.8 |
| 1094169600000 | 758.86 |
| 1094428800000 | 768.55 |
| 1094515200000 | 770.04 |
| 1094601600000 | 784.44 |
| 1094688000000 | 835.67 |
| 1094774400000 | 845.36 |
| 1095033600000 | 853.85 |
| 1095120000000 | 848.87 |
| 1095206400000 | 835.05 |
| 1095292800000 | 847.21 |
| 1095379200000 | 857.27 |
| 1095638400000 | 863.17 |
| 1095724800000 | 865.91 |
| 1095811200000 | 856.88 |
| 1095897600000 | 847.37 |
| 1095984000000 | 849.14 |
| 1096243200000 | 844.59 |
| 1096329600000 | 836.58 |
| 1096416000000 | 844.93 |
| 1096502400000 | 852.73 |
| 1096588800000 | 885.03 |
| 1096848000000 | 888.69 |
| 1096934400000 | 888.21 |
| 1097020800000 | 883.62 |
| 1097107200000 | 884.54 |
| 1097193600000 | 875.91 |
| 1097452800000 | 868.4 |
| 1097539200000 | 850.57 |
| 1097625600000 | 868.75 |
| 1097712000000 | 885 |
| 1097798400000 | 910.6 |
| 1098057600000 | 903.92 |
| 1098144000000 | 933.81 |
| 1098230400000 | 917.14 |
| 1098316800000 | 923.06 |
| 1098403200000 | 927.89 |
| 1098662400000 | 916.63 |
| 1098748800000 | 912.26 |
| 1098835200000 | 935.99 |
| 1098921600000 | 943.31 |
| 1099008000000 | 946.69 |
| 1099267200000 | 959.13 |
| 1099353600000 | 963.55 |
| 1099440000000 | 972.71 |
| 1099526400000 | 970.98 |
| 1099612800000 | 988.38 |
| 1099872000000 | 981.53 |
| 1099958400000 | 985.99 |
| 1100044800000 | 997.58 |
| 1100131200000 | 1013.93 |
| 1100217600000 | 1014.26 |
| 1100476800000 | 1009.88 |
| 1100563200000 | 1001.25 |
| 1100649600000 | 1025.05 |
| 1100736000000 | 1026.55 |
| 1100822400000 | 1014.89 |
| 1101081600000 | 1005.64 |
| 1101168000000 | 994.25 |
| 1101254400000 | 1003.67 |
| 1101340800000 | 1012.74 |
| 1101427200000 | 1018.88 |
| 1101686400000 | 1017.38 |
| 1101772800000 | 1008.03 |
| 1101859200000 | 1017.02 |
| 1101945600000 | 1032.82 |
| 1102032000000 | 1013.31 |
| 1102291200000 | 1017.56 |
| 1102377600000 | 1014.54 |
| 1102464000000 | 989.86 |
| 1102550400000 | 971.45 |
| 1102636800000 | 967.61 |
| 1102896000000 | 963.98 |
| 1102982400000 | 962.71 |
| 1103068800000 | 972.92 |
| 1103155200000 | 948.56 |
| 1103241600000 | 926.67 |
| 1103500800000 | 948.61 |
| 1103587200000 | 961.04 |
| 1103673600000 | 974.78 |
| 1103760000000 | 987.41 |
| 1103846400000 | 989.97 |
| 1104105600000 | 987.19 |
| 1104192000000 | 984.95 |
| 1104278400000 | 981.64 |
| 1104364800000 | 980.02 |
| 1104451200000 | 977.32 |
| 1104710400000 | 971.6 |
| 1104796800000 | 966.19 |
| 1104883200000 | 957.51 |
| 1104969600000 | 949.98 |
| 1105056000000 | 945.25 |
| 1105315200000 | 961.85 |
| 1105401600000 | 947.99 |
| 1105488000000 | 946.31 |
| 1105574400000 | 936.63 |
| 1105660800000 | 933.85 |
| 1105920000000 | 941.47 |
| 1106006400000 | 928.78 |
| 1106092800000 | 921.2 |
| 1106179200000 | 885.91 |
| 1106265600000 | 876.92 |
| 1106524800000 | 875.05 |
| 1106611200000 | 870.74 |
| 1106697600000 | 889.09 |
| 1106784000000 | 935.22 |
| 1106870400000 | 927.93 |
| 1107129600000 | 944.49 |
| 1107216000000 | 952.94 |
| 1107302400000 | 963.35 |
| 1107388800000 | 954.31 |
| 1107475200000 | 961.91 |
| 1107734400000 | 957.34 |
| 1107820800000 | 963.02 |
| 1107907200000 | 961.91 |
| 1107993600000 | 968.67 |
| 1108080000000 | 977.86 |
| 1108339200000 | 983.51 |
| 1108425600000 | 985.05 |
| 1108512000000 | 976.23 |
| 1108598400000 | 972.45 |
| 1108684800000 | 976.38 |
| 1108944000000 | 973.73 |
| 1109030400000 | 1000.33 |
| 1109116800000 | 978.38 |
| 1109203200000 | 982.1 |
| 1109289600000 | 1004.15 |
| 1109548800000 | 1004.65 |
| 1109635200000 | 1001.55 |
| 1109721600000 | 992.88 |
| 1109808000000 | 988.63 |
| 1109894400000 | 1001.54 |
| 1110153600000 | 998.34 |
| 1110240000000 | 1008.04 |
| 1110326400000 | 1006.59 |
| 1110412800000 | 1004.8 |
| 1110499200000 | 1007.79 |
| 1110758400000 | 1001.39 |
| 1110844800000 | 1010.08 |
| 1110931200000 | 999.04 |
| 1111017600000 | 1005.15 |
| 1111104000000 | 996.96 |
| 1111363200000 | 980.17 |
| 1111449600000 | 979.44 |
| 1111536000000 | 954.81 |
| 1111622400000 | 950.67 |
| 1111708800000 | 950.67 |
| 1111968000000 | 944 |
| 1112054400000 | 947.08 |
| 1112140800000 | 951.14 |
| 1112227200000 | 957.55 |
| 1112313600000 | 959.9 |
| 1112572800000 | 932.13 |
| 1112659200000 | 940.97 |
| 1112745600000 | 943.63 |
| 1112832000000 | 962.46 |
| 1112918400000 | 966.16 |
| 1113177600000 | 968.11 |
| 1113264000000 | 951.08 |
| 1113350400000 | 959.96 |
| 1113436800000 | 948.25 |
| 1113523200000 | 929.06 |
| 1113782400000 | 923.6 |
| 1113868800000 | 946.88 |
| 1113955200000 | 965.01 |
| 1114041600000 | 1006.32 |
| 1114128000000 | 1020.61 |
| 1114387200000 | 1014.35 |
| 1114473600000 | 1003.3 |
| 1114560000000 | 993.87 |
| 1114646400000 | 994.19 |
| 1114732800000 | 988.53 |
| 1114992000000 | 993.48 |
| 1115078400000 | 995.31 |
| 1115164800000 | 1024.76 |
| 1115251200000 | 1023.53 |
| 1115337600000 | 1044.89 |
| 1115596800000 | 1054.02 |
| 1115683200000 | 1049.13 |
| 1115769600000 | 1036.17 |
| 1115856000000 | 1042.34 |
| 1115942400000 | 1051.37 |
| 1116201600000 | 1055.69 |
| 1116288000000 | 1054.63 |
| 1116374400000 | 1078.89 |
| 1116460800000 | 1081.59 |
| 1116547200000 | 1068.85 |
| 1116806400000 | 1075.38 |
| 1116892800000 | 1075.8 |
| 1116979200000 | 1055.06 |
| 1117065600000 | 1057.16 |
| 1117152000000 | 1060.6 |
| 1117411200000 | 1056.17 |
| 1117497600000 | 1040.67 |
| 1117584000000 | 1058.93 |
| 1117670400000 | 1064.19 |
| 1117756800000 | 1062.87 |
| 1118016000000 | 1048.75 |
| 1118102400000 | 1063.46 |
| 1118188800000 | 1061.14 |
| 1118275200000 | 1037.94 |
| 1118361600000 | 1040.93 |
| 1118620800000 | 1040.81 |
| 1118707200000 | 1051.97 |
| 1118793600000 | 1049.02 |
| 1118880000000 | 1054.75 |
| 1118966400000 | 1058.86 |
| 1119225600000 | 1051.49 |
| 1119312000000 | 1064.57 |
| 1119398400000 | 1074.17 |
| 1119484800000 | 1067.44 |
| 1119571200000 | 1070.67 |
| 1119830400000 | 1046.07 |
| 1119916800000 | 1040.47 |
| 1120003200000 | 1049.69 |
| 1120089600000 | 1033.49 |
| 1120176000000 | 1024.22 |
| 1120435200000 | 1018.42 |
| 1120521600000 | 1025.16 |
| 1120608000000 | 1036.76 |
| 1120694400000 | 1020.04 |
| 1120780800000 | 1038.16 |
| 1121040000000 | 1074.3 |
| 1121126400000 | 1077.13 |
| 1121212800000 | 1087.34 |
| 1121299200000 | 1096.31 |
| 1121385600000 | 1090.93 |
| 1121644800000 | 1089.59 |
| 1121731200000 | 1104.69 |
| 1121817600000 | 1085.53 |
| 1121904000000 | 995.07 |
| 1121990400000 | 972.98 |
| 1122249600000 | 959.11 |
| 1122336000000 | 963.75 |
| 1122422400000 | 981.42 |
| 1122508800000 | 996.85 |
| 1122595200000 | 993.89 |
| 1122854400000 | 987.77 |
| 1122940800000 | 1001.88 |
| 1123027200000 | 1007.71 |
| 1123113600000 | 1001.49 |
| 1123200000000 | 992.73 |
| 1123459200000 | 1004.39 |
| 1123545600000 | 1015.92 |
| 1123632000000 | 1036.33 |
| 1123718400000 | 1018.32 |
| 1123804800000 | 1015.77 |
| 1124064000000 | 1003.42 |
| 1124150400000 | 996.17 |
| 1124236800000 | 985.3 |
| 1124323200000 | 972.85 |
| 1124409600000 | 979.21 |
| 1124668800000 | 984.93 |
| 1124755200000 | 976.86 |
| 1124841600000 | 977.48 |
| 1124928000000 | 969.96 |
| 1125014400000 | 963.97 |
| 1125273600000 | 966.81 |
| 1125360000000 | 962.67 |
| 1125446400000 | 974.65 |
| 1125532800000 | 992.1 |
| 1125619200000 | 995.32 |
| 1125878400000 | 1002.57 |
| 1125964800000 | 1005.53 |
| 1126051200000 | 1003.63 |
| 1126137600000 | 995.16 |
| 1126224000000 | 1011.5 |
| 1126483200000 | 999.24 |
| 1126569600000 | 1035.11 |
| 1126656000000 | 1043.44 |
| 1126742400000 | 1035.61 |
| 1126828800000 | 1027.05 |
| 1127088000000 | 1024.95 |
| 1127174400000 | 1032.43 |
| 1127260800000 | 1023.22 |
| 1127347200000 | 1014.35 |
| 1127433600000 | 1011.09 |
| 1127692800000 | 1023.9 |
| 1127779200000 | 1012.45 |
| 1127865600000 | 1015.2 |
| 1127952000000 | 1011.55 |
| 1128038400000 | 1038.29 |
| 1128297600000 | 1041.4 |
| 1128384000000 | 1045.98 |
| 1128470400000 | 1034.29 |
| 1128556800000 | 1033.87 |
| 1128643200000 | 1021.13 |
| 1128902400000 | 1024.27 |
| 1128988800000 | 1028.34 |
| 1129075200000 | 1029.27 |
| 1129161600000 | 1009.85 |
| 1129248000000 | 1026.6 |
| 1129507200000 | 1025.61 |
| 1129593600000 | 1021.5 |
| 1129680000000 | 1014.76 |
| 1129766400000 | 976.14 |
| 1129852800000 | 974.52 |
| 1130112000000 | 979.8 |
| 1130198400000 | 994.84 |
| 1130284800000 | 993.98 |
| 1130371200000 | 983.88 |
| 1130457600000 | 984.3 |
| 1130716800000 | 1009.37 |
| 1130803200000 | 1023.26 |
| 1130889600000 | 1027.52 |
| 1130976000000 | 1041.13 |
| 1131062400000 | 1027.11 |
| 1131321600000 | 1025.52 |
| 1131408000000 | 1021.35 |
| 1131494400000 | 1020.38 |
| 1131580800000 | 1020.86 |
| 1131667200000 | 1034.43 |
| 1131926400000 | 1039.06 |
| 1132012800000 | 1027.09 |
| 1132099200000 | 1014.58 |
| 1132185600000 | 1028.58 |
| 1132272000000 | 1030.68 |
| 1132531200000 | 1036.54 |
| 1132617600000 | 1033.39 |
| 1132704000000 | 1047.34 |
| 1132790400000 | 1044.71 |
| 1132876800000 | 1046.72 |
| 1133136000000 | 1042.9 |
| 1133222400000 | 1036.56 |
| 1133308800000 | 1028 |
| 1133395200000 | 1037.59 |
| 1133481600000 | 1039.37 |
| 1133740800000 | 1051.78 |
| 1133827200000 | 1053.25 |
| 1133913600000 | 1068.37 |
| 1134000000000 | 1090.45 |
| 1134086400000 | 1078.6 |
| 1134345600000 | 1094.43 |
| 1134432000000 | 1097.77 |
| 1134518400000 | 1109.92 |
| 1134604800000 | 1093.2 |
| 1134691200000 | 1110.89 |
| 1134950400000 | 1114.16 |
| 1135036800000 | 1099.11 |
| 1135123200000 | 1092.58 |
| 1135209600000 | 1099.49 |
| 1135296000000 | 1111.92 |
| 1135555200000 | 1111.92 |
| 1135641600000 | 1115.39 |
| 1135728000000 | 1110.07 |
| 1135814400000 | 1106.8 |
| 1135900800000 | 1091.51 |
| 1136160000000 | 1095.13 |
| 1136246400000 | 1116.47 |
| 1136332800000 | 1142.76 |
| 1136419200000 | 1152.66 |
| 1136505600000 | 1157.81 |
| 1136764800000 | 1159.71 |
| 1136851200000 | 1143.44 |
| 1136937600000 | 1136.75 |
| 1137024000000 | 1126.76 |
| 1137110400000 | 1124.9 |
| 1137369600000 | 1128.14 |
| 1137456000000 | 1115.61 |
| 1137542400000 | 1110.42 |
| 1137628800000 | 1123.36 |
| 1137715200000 | 1106.13 |
| 1137974400000 | 1117.93 |
| 1138060800000 | 1110.15 |
| 1138147200000 | 1122.26 |
| 1138233600000 | 1107.45 |
| 1138320000000 | 1107.41 |
| 1138579200000 | 1103.22 |
| 1138665600000 | 1116.41 |
| 1138752000000 | 1132.34 |
| 1138838400000 | 1121.36 |
| 1138924800000 | 1109.49 |
| 1139184000000 | 1101.35 |
| 1139270400000 | 1090.81 |
| 1139356800000 | 1099.21 |
| 1139443200000 | 1109.21 |
| 1139529600000 | 1096.22 |
| 1139788800000 | 1099.04 |
| 1139875200000 | 1117.36 |
| 1139961600000 | 1139.4 |
| 1140048000000 | 1148.17 |
| 1140134400000 | 1149.78 |
| 1140393600000 | 1154.12 |
| 1140480000000 | 1157.94 |
| 1140566400000 | 1159.71 |
| 1140652800000 | 1164.87 |
| 1140739200000 | 1164.4 |
| 1140998400000 | 1159.6 |
| 1141084800000 | 1151.45 |
| 1141171200000 | 1151.78 |
| 1141257600000 | 1166.04 |
| 1141344000000 | 1159.87 |
| 1141603200000 | 1174.06 |
| 1141689600000 | 1173.82 |
| 1141776000000 | 1204.98 |
| 1141862400000 | 1229.47 |
| 1141948800000 | 1225.67 |
| 1142208000000 | 1241.5 |
| 1142294400000 | 1260.86 |
| 1142380800000 | 1256.57 |
| 1142467200000 | 1274.63 |
| 1142553600000 | 1274.48 |
| 1142812800000 | 1282.66 |
| 1142899200000 | 1279.04 |
| 1142985600000 | 1266.42 |
| 1143072000000 | 1246.86 |
| 1143158400000 | 1255.56 |
| 1143417600000 | 1254.99 |
| 1143504000000 | 1246.03 |
| 1143590400000 | 1239.29 |
| 1143676800000 | 1302.65 |
| 1143763200000 | 1287.87 |
| 1144022400000 | 1293.79 |
| 1144108800000 | 1291.68 |
| 1144195200000 | 1301.45 |
| 1144281600000 | 1300.61 |
| 1144368000000 | 1281.16 |
| 1144627200000 | 1277.88 |
| 1144713600000 | 1309.43 |
| 1144800000000 | 1295.41 |
| 1144886400000 | 1296.6 |
| 1144972800000 | 1296.6 |
| 1145232000000 | 1317.2 |
| 1145318400000 | 1314.93 |
| 1145404800000 | 1335.33 |
| 1145491200000 | 1392.89 |
| 1145577600000 | 1414.94 |
| 1145836800000 | 1397.85 |
| 1145923200000 | 1387.78 |
| 1146009600000 | 1405.04 |
| 1146096000000 | 1393.72 |
| 1146182400000 | 1379.59 |
| 1146441600000 | 1382 |
| 1146528000000 | 1388.79 |
| 1146614400000 | 1378.5 |
| 1146700800000 | 1394.86 |
| 1146787200000 | 1396.48 |
| 1147046400000 | 1398.33 |
| 1147132800000 | 1406.34 |
| 1147219200000 | 1389.34 |
| 1147305600000 | 1354.49 |
| 1147392000000 | 1318.25 |
| 1147651200000 | 1328.2 |
| 1147737600000 | 1334.6 |
| 1147824000000 | 1291.36 |
| 1147910400000 | 1271.72 |
| 1147996800000 | 1261.82 |
| 1148256000000 | 1239.19 |
| 1148342400000 | 1295.12 |
| 1148428800000 | 1278.23 |
| 1148515200000 | 1280.04 |
| 1148601600000 | 1315.37 |
| 1148860800000 | 1315.7 |
| 1148947200000 | 1298.66 |
| 1149033600000 | 1299.9 |
| 1149120000000 | 1321.49 |
| 1149206400000 | 1324.6 |
| 1149465600000 | 1313.18 |
| 1149552000000 | 1246.28 |
| 1149638400000 | 1256.63 |
| 1149724800000 | 1204.65 |
| 1149811200000 | 1231.27 |
| 1150070400000 | 1202.17 |
| 1150156800000 | 1170.52 |
| 1150243200000 | 1174 |
| 1150329600000 | 1221.23 |
| 1150416000000 | 1200.44 |
| 1150675200000 | 1223.01 |
| 1150761600000 | 1218.16 |
| 1150848000000 | 1222.27 |
| 1150934400000 | 1207.48 |
| 1151020800000 | 1201.91 |
| 1151280000000 | 1208.96 |
| 1151366400000 | 1205.77 |
| 1151452800000 | 1172.45 |
| 1151539200000 | 1198.39 |
| 1151625600000 | 1259.21 |
| 1151884800000 | 1261.55 |
| 1151971200000 | 1264.42 |
| 1152057600000 | 1237.27 |
| 1152144000000 | 1248.1 |
| 1152230400000 | 1232.28 |
| 1152489600000 | 1228.53 |
| 1152576000000 | 1210.33 |
| 1152662400000 | 1211.66 |
| 1152748800000 | 1182.79 |
| 1152835200000 | 1166.17 |
| 1153094400000 | 1156.61 |
| 1153180800000 | 1160.66 |
| 1153267200000 | 1216.14 |
| 1153353600000 | 1234.65 |
| 1153440000000 | 1225.24 |
| 1153699200000 | 1246.47 |
| 1153785600000 | 1241.99 |
| 1153872000000 | 1222.15 |
| 1153958400000 | 1245.84 |
| 1154044800000 | 1252.05 |
| 1154304000000 | 1247.71 |
| 1154390400000 | 1230.77 |
| 1154476800000 | 1240.16 |
| 1154563200000 | 1230.6 |
| 1154649600000 | 1258.44 |
| 1154908800000 | 1231.01 |
| 1154995200000 | 1234.83 |
| 1155081600000 | 1261.9 |
| 1155168000000 | 1246.23 |
| 1155254400000 | 1237.39 |
| 1155513600000 | 1253.52 |
| 1155600000000 | 1277.23 |
| 1155686400000 | 1309.05 |
| 1155772800000 | 1323.71 |
| 1155859200000 | 1306.55 |
| 1156118400000 | 1318.28 |
| 1156204800000 | 1331.5 |
| 1156291200000 | 1310.18 |
| 1156377600000 | 1300.58 |
| 1156464000000 | 1295.2 |
| 1156723200000 | 1311.09 |
| 1156809600000 | 1298.19 |
| 1156896000000 | 1312.53 |
| 1156982400000 | 1302.16 |
| 1157068800000 | 1288.75 |
| 1157328000000 | 1294.22 |
| 1157414400000 | 1270.59 |
| 1157500800000 | 1241.04 |
| 1157587200000 | 1219.51 |
| 1157673600000 | 1214.71 |
| 1157932800000 | 1210.89 |
| 1158019200000 | 1235.54 |
| 1158105600000 | 1244.2 |
| 1158192000000 | 1236.99 |
| 1158278400000 | 1221.62 |
| 1158537600000 | 1216.39 |
| 1158624000000 | 1205.86 |
| 1158710400000 | 1218.27 |
| 1158796800000 | 1229.57 |
| 1158883200000 | 1224.58 |
| 1159142400000 | 1215.79 |
| 1159228800000 | 1226.99 |
| 1159315200000 | 1247.03 |
| 1159401600000 | 1254.12 |
| 1159488000000 | 1250.18 |
| 1159747200000 | 1247.14 |
| 1159833600000 | 1242.01 |
| 1159920000000 | 1226.9 |
| 1160006400000 | 1231.22 |
| 1160092800000 | 1222.45 |
| 1160352000000 | 1223.32 |
| 1160438400000 | 1237.84 |
| 1160524800000 | 1257.02 |
| 1160611200000 | 1259.58 |
| 1160697600000 | 1257.98 |
| 1160956800000 | 1264.33 |
| 1161043200000 | 1249.83 |
| 1161129600000 | 1267.34 |
| 1161216000000 | 1246.12 |
| 1161302400000 | 1248.57 |
| 1161561600000 | 1252.64 |
| 1161648000000 | 1245.09 |
| 1161734400000 | 1243.01 |
| 1161820800000 | 1258.05 |
| 1161907200000 | 1274.07 |
| 1162166400000 | 1271.16 |
| 1162252800000 | 1273.55 |
| 1162339200000 | 1268.13 |
| 1162425600000 | 1250.43 |
| 1162512000000 | 1239.25 |
| 1162771200000 | 1253.26 |
| 1162857600000 | 1268.35 |
| 1162944000000 | 1258.51 |
| 1163030400000 | 1261.49 |
| 1163116800000 | 1260.49 |
| 1163376000000 | 1261.32 |
| 1163462400000 | 1266.39 |
| 1163548800000 | 1286.01 |
| 1163635200000 | 1285.37 |
| 1163721600000 | 1277.02 |
| 1163980800000 | 1279.08 |
| 1164067200000 | 1292.25 |
| 1164153600000 | 1324.13 |
| 1164240000000 | 1321.64 |
| 1164326400000 | 1329.41 |
| 1164585600000 | 1301.63 |
| 1164672000000 | 1288.16 |
| 1164758400000 | 1301.43 |
| 1164844800000 | 1288.97 |
| 1164931200000 | 1279.4 |
| 1165190400000 | 1286.76 |
| 1165276800000 | 1302.17 |
| 1165363200000 | 1303.05 |
| 1165449600000 | 1310.08 |
| 1165536000000 | 1309.43 |
| 1165795200000 | 1310.54 |
| 1165881600000 | 1311.91 |
| 1165968000000 | 1310.9 |
| 1166054400000 | 1304.46 |
| 1166140800000 | 1304.51 |
| 1166400000000 | 1303.3 |
| 1166486400000 | 1298.8 |
| 1166572800000 | 1296.33 |
| 1166659200000 | 1293.15 |
| 1166745600000 | 1287.58 |
| 1167004800000 | 1287.58 |
| 1167091200000 | 1285.57 |
| 1167177600000 | 1301.65 |
| 1167264000000 | 1297.46 |
| 1167350400000 | 1297.7 |
| 1167696000000 | 1323.03 |
| 1167782400000 | 1315.32 |
| 1167868800000 | 1304.65 |
| 1167955200000 | 1252.27 |
| 1168214400000 | 1244.46 |
| 1168300800000 | 1237.5 |
| 1168387200000 | 1214.01 |
| 1168473600000 | 1239.54 |
| 1168560000000 | 1243.18 |
| 1168819200000 | 1258.13 |
| 1168905600000 | 1270.93 |
| 1168992000000 | 1273.23 |
| 1169078400000 | 1267.25 |
| 1169164800000 | 1283.29 |
| 1169424000000 | 1270.61 |
| 1169510400000 | 1271.16 |
| 1169596800000 | 1282.71 |
| 1169683200000 | 1325.57 |
| 1169769600000 | 1337.71 |
| 1170028800000 | 1345.7 |
| 1170115200000 | 1367.88 |
| 1170201600000 | 1360.85 |
| 1170288000000 | 1380 |
| 1170374400000 | 1374.15 |
| 1170633600000 | 1375.18 |
| 1170720000000 | 1373.85 |
| 1170806400000 | 1378.45 |
| 1170892800000 | 1371.73 |
| 1170979200000 | 1369.82 |
| 1171238400000 | 1353.62 |
| 1171324800000 | 1371.16 |
| 1171411200000 | 1415.87 |
| 1171497600000 | 1415.3 |
| 1171584000000 | 1422.68 |
| 1171843200000 | 1432.89 |
| 1171929600000 | 1424.06 |
| 1172016000000 | 1419.86 |
| 1172102400000 | 1411.02 |
| 1172188800000 | 1421.83 |
| 1172448000000 | 1429.94 |
| 1172534400000 | 1396.37 |
| 1172620800000 | 1364.12 |
| 1172707200000 | 1336.2 |
| 1172793600000 | 1344.25 |
| 1173052800000 | 1334.39 |
| 1173139200000 | 1337.01 |
| 1173225600000 | 1353.5 |
| 1173312000000 | 1372.02 |
| 1173398400000 | 1370.02 |
| 1173657600000 | 1367.73 |
| 1173744000000 | 1354.09 |
| 1173830400000 | 1325.86 |
| 1173916800000 | 1360.05 |
| 1174003200000 | 1376.7 |
| 1174262400000 | 1396.77 |
| 1174348800000 | 1391.18 |
| 1174435200000 | 1401.08 |
| 1174521600000 | 1448.01 |
| 1174608000000 | 1449.2 |
| 1174867200000 | 1434.27 |
| 1174953600000 | 1430.08 |
| 1175040000000 | 1419.53 |
| 1175126400000 | 1441.15 |
| 1175212800000 | 1442.72 |
| 1175472000000 | 1434.03 |
| 1175558400000 | 1452.47 |
| 1175644800000 | 1466.89 |
| 1175731200000 | 1484.19 |
| 1175817600000 | 1484.19 |
| 1176076800000 | 1476.46 |
| 1176163200000 | 1488.61 |
| 1176249600000 | 1483.84 |
| 1176336000000 | 1480.15 |
| 1176422400000 | 1494.1 |
| 1176681600000 | 1509.47 |
| 1176768000000 | 1507 |
| 1176854400000 | 1495.25 |
| 1176940800000 | 1528.74 |
| 1177027200000 | 1544.03 |
| 1177286400000 | 1536.46 |
| 1177372800000 | 1534.9 |
| 1177459200000 | 1554.87 |
| 1177545600000 | 1573.61 |
| 1177632000000 | 1573.02 |
| 1177891200000 | 1567.98 |
| 1177977600000 | 1562.12 |
| 1178064000000 | 1584.6 |
| 1178150400000 | 1579.28 |
| 1178236800000 | 1593.44 |
| 1178496000000 | 1591.1 |
| 1178582400000 | 1561.08 |
| 1178668800000 | 1561.49 |
| 1178755200000 | 1547.76 |
| 1178841600000 | 1554.31 |
| 1179100800000 | 1595.22 |
| 1179187200000 | 1615.45 |
| 1179273600000 | 1628.48 |
| 1179360000000 | 1618.65 |
| 1179446400000 | 1642.44 |
| 1179705600000 | 1650.24 |
| 1179792000000 | 1634.29 |
| 1179878400000 | 1642.82 |
| 1179964800000 | 1635.13 |
| 1180051200000 | 1647.71 |
| 1180310400000 | 1654.74 |
| 1180396800000 | 1648.12 |
| 1180483200000 | 1663.32 |
| 1180569600000 | 1682.58 |
| 1180656000000 | 1711.51 |
| 1180915200000 | 1728.99 |
| 1181001600000 | 1717.14 |
| 1181088000000 | 1703.75 |
| 1181174400000 | 1681.3 |
| 1181260800000 | 1674.61 |
| 1181520000000 | 1689.91 |
| 1181606400000 | 1661.79 |
| 1181692800000 | 1668.83 |
| 1181779200000 | 1701.95 |
| 1181865600000 | 1736.87 |
| 1182124800000 | 1718.28 |
| 1182211200000 | 1712.24 |
| 1182297600000 | 1723.46 |
| 1182384000000 | 1683.16 |
| 1182470400000 | 1686.93 |
| 1182729600000 | 1678.45 |
| 1182816000000 | 1671.77 |
| 1182902400000 | 1652.57 |
| 1182988800000 | 1682.39 |
| 1183075200000 | 1686 |
| 1183334400000 | 1712.96 |
| 1183420800000 | 1737.22 |
| 1183507200000 | 1737.05 |
| 1183593600000 | 1717.78 |
| 1183680000000 | 1736.95 |
| 1183939200000 | 1739.71 |
| 1184025600000 | 1742.22 |
| 1184112000000 | 1733.38 |
| 1184198400000 | 1767.24 |
| 1184284800000 | 1786.58 |
| 1184544000000 | 1785.52 |
| 1184630400000 | 1780.48 |
| 1184716800000 | 1768.97 |
| 1184803200000 | 1774.43 |
| 1184889600000 | 1751.98 |
| 1185148800000 | 1745.28 |
| 1185235200000 | 1728.61 |
| 1185321600000 | 1689.75 |
| 1185408000000 | 1652.79 |
| 1185494400000 | 1672.57 |
| 1185753600000 | 1681.16 |
| 1185840000000 | 1707.72 |
| 1185926400000 | 1666.42 |
| 1186012800000 | 1760.65 |
| 1186099200000 | 1738.05 |
| 1186358400000 | 1722.54 |
| 1186444800000 | 1726.99 |
| 1186531200000 | 1789.97 |
| 1186617600000 | 1752.67 |
| 1186704000000 | 1700.94 |
| 1186963200000 | 1767.58 |
| 1187049600000 | 1737.28 |
| 1187136000000 | 1697.11 |
| 1187222400000 | 1625.67 |
| 1187308800000 | 1681.11 |
| 1187568000000 | 1698.61 |
| 1187654400000 | 1704.41 |
| 1187740800000 | 1751.1 |
| 1187827200000 | 1741.76 |
| 1187913600000 | 1765.64 |
| 1188172800000 | 1774.19 |
| 1188259200000 | 1746.43 |
| 1188345600000 | 1808.76 |
| 1188432000000 | 1846.83 |
| 1188518400000 | 1861.33 |
| 1188777600000 | 1857.61 |
| 1188864000000 | 1880.62 |
| 1188950400000 | 1861.6 |
| 1189036800000 | 1896.98 |
| 1189123200000 | 1888.47 |
| 1189382400000 | 1882.15 |
| 1189468800000 | 1922.21 |
| 1189555200000 | 1895.39 |
| 1189641600000 | 1895.82 |
| 1189728000000 | 1887.56 |
| 1189987200000 | 1898.38 |
| 1190073600000 | 1935.21 |
| 1190160000000 | 2033.78 |
| 1190246400000 | 2032.6 |
| 1190332800000 | 2050.88 |
| 1190592000000 | 2042.25 |
| 1190678400000 | 2033.74 |
| 1190764800000 | 2077.19 |
| 1190851200000 | 2093.74 |
| 1190937600000 | 2101.84 |
| 1191196800000 | 2078.69 |
| 1191283200000 | 2064.41 |
| 1191369600000 | 2049.53 |
| 1191456000000 | 2009.33 |
| 1191542400000 | 2029.71 |
| 1191801600000 | 2006.51 |
| 1191888000000 | 2002.09 |
| 1191974400000 | 2038.63 |
| 1192060800000 | 2104.24 |
| 1192147200000 | 2057.2 |
| 1192406400000 | 2016.15 |
| 1192492800000 | 1964.77 |
| 1192579200000 | 2020.99 |
| 1192665600000 | 2072.31 |
| 1192752000000 | 2054.89 |
| 1193011200000 | 2032.13 |
| 1193097600000 | 2076.39 |
| 1193184000000 | 2081.05 |
| 1193270400000 | 2133.77 |
| 1193356800000 | 2172.47 |
| 1193616000000 | 2184.12 |
| 1193702400000 | 2170.85 |
| 1193788800000 | 2184.6 |
| 1193875200000 | 2169.08 |
| 1193961600000 | 2176.06 |
| 1194220800000 | 2170.96 |
| 1194307200000 | 2220.84 |
| 1194393600000 | 2275.88 |
| 1194480000000 | 2202.94 |
| 1194566400000 | 2126.18 |
| 1194825600000 | 2085.12 |
| 1194912000000 | 2100.91 |
| 1194998400000 | 2132.18 |
| 1195084800000 | 2107.54 |
| 1195171200000 | 2092.43 |
| 1195430400000 | 2095.05 |
| 1195516800000 | 2135.98 |
| 1195603200000 | 2061.74 |
| 1195689600000 | 2083.74 |
| 1195776000000 | 2101.65 |
| 1196035200000 | 2121.61 |
| 1196121600000 | 2079.79 |
| 1196208000000 | 2149.69 |
| 1196294400000 | 2169.36 |
| 1196380800000 | 2175 |
| 1196640000000 | 2186.63 |
| 1196726400000 | 2122.13 |
| 1196812800000 | 2141.89 |
| 1196899200000 | 2136.7 |
| 1196985600000 | 2142.58 |
| 1197244800000 | 2177.02 |
| 1197331200000 | 2167.24 |
| 1197417600000 | 2166.49 |
| 1197504000000 | 2091.56 |
| 1197590400000 | 2075.15 |
| 1197849600000 | 2008.03 |
| 1197936000000 | 1980.21 |
| 1198022400000 | 2000.09 |
| 1198108800000 | 2021.62 |
| 1198195200000 | 2090.76 |
| 1198454400000 | 2095.41 |
| 1198540800000 | 2094.9 |
| 1198627200000 | 2109.81 |
| 1198713600000 | 2108.6 |
| 1198800000000 | 2117.17 |
| 1199059200000 | 2105.08 |
| 1199232000000 | 2076.32 |
| 1199318400000 | 2092.57 |
| 1199404800000 | 2026.33 |
| 1199664000000 | 1958.31 |
| 1199750400000 | 1976.65 |
| 1199836800000 | 1911.04 |
| 1199923200000 | 1924.67 |
| 1200009600000 | 1926.78 |
| 1200268800000 | 1957.26 |
| 1200355200000 | 1931.85 |
| 1200441600000 | 1882.43 |
| 1200528000000 | 1865.87 |
| 1200614400000 | 1811.11 |
| 1200873600000 | 1677.9 |
| 1200960000000 | 1727.85 |
| 1201046400000 | 1678.25 |
| 1201132800000 | 1906.7 |
| 1201219200000 | 1939.7 |
| 1201478400000 | 1889.34 |
| 1201564800000 | 1892.68 |
| 1201651200000 | 1908.34 |
| 1201737600000 | 1952.47 |
| 1201824000000 | 2004.79 |
| 1202083200000 | 2008.08 |
| 1202169600000 | 1891.14 |
| 1202256000000 | 1915.25 |
| 1202342400000 | 1858.15 |
| 1202428800000 | 1901.27 |
| 1202688000000 | 1917.26 |
| 1202774400000 | 2006.04 |
| 1202860800000 | 1982.89 |
| 1202947200000 | 1972.2 |
| 1203033600000 | 1927.01 |
| 1203292800000 | 1975 |
| 1203379200000 | 1980.31 |
| 1203465600000 | 1955.25 |
| 1203552000000 | 1978.57 |
| 1203638400000 | 1962.29 |
| 1203897600000 | 1995.96 |
| 1203984000000 | 2034.88 |
| 1204070400000 | 2073.48 |
| 1204156800000 | 2047.71 |
| 1204243200000 | 1981.6 |
| 1204502400000 | 1921.85 |
| 1204588800000 | 1851.31 |
| 1204675200000 | 1906.33 |
| 1204761600000 | 1870.19 |
| 1204848000000 | 1851.32 |
| 1205107200000 | 1821.4 |
| 1205193600000 | 1764.44 |
| 1205280000000 | 1811.97 |
| 1205366400000 | 1811.04 |
| 1205452800000 | 1779.47 |
| 1205712000000 | 1722.54 |
| 1205798400000 | 1794.06 |
| 1205884800000 | 1699.82 |
| 1205971200000 | 1623.34 |
| 1206057600000 | 1623.34 |
| 1206316800000 | 1621.02 |
| 1206403200000 | 1756.07 |
| 1206489600000 | 1772.26 |
| 1206576000000 | 1776.3 |
| 1206662400000 | 1783.65 |
| 1206921600000 | 1789.31 |
| 1207008000000 | 1877.4 |
| 1207094400000 | 1882.19 |
| 1207180800000 | 1883.76 |
| 1207267200000 | 1889.89 |
| 1207526400000 | 1912.62 |
| 1207612800000 | 1890.83 |
| 1207699200000 | 1867.13 |
| 1207785600000 | 1853.8 |
| 1207872000000 | 1832.98 |
| 1208131200000 | 1825.63 |
| 1208217600000 | 1815.57 |
| 1208304000000 | 1889.76 |
| 1208390400000 | 1695.67 |
| 1208476800000 | 1694.34 |
| 1208736000000 | 1722.38 |
| 1208822400000 | 1704.18 |
| 1208908800000 | 1714.56 |
| 1208995200000 | 1687.52 |
| 1209081600000 | 1722.87 |
| 1209340800000 | 1740.87 |
| 1209427200000 | 1735.84 |
| 1209513600000 | 1779.56 |
| 1209600000000 | 1766.02 |
| 1209686400000 | 1753.94 |
| 1209945600000 | 1747.49 |
| 1210032000000 | 1734.84 |
| 1210118400000 | 1765.19 |
| 1210204800000 | 1746.56 |
| 1210291200000 | 1733.84 |
| 1210550400000 | 1735.28 |
| 1210636800000 | 1727.33 |
| 1210723200000 | 1738.47 |
| 1210809600000 | 1723.28 |
| 1210896000000 | 1756.6 |
| 1211155200000 | 1813.85 |
| 1211241600000 | 1783.58 |
| 1211328000000 | 1783.85 |
| 1211414400000 | 1778.43 |
| 1211500800000 | 1750.68 |
| 1211760000000 | 1735.43 |
| 1211846400000 | 1727.67 |
| 1211932800000 | 1739.31 |
| 1212019200000 | 1720.75 |
| 1212105600000 | 1759.23 |
| 1212364800000 | 1719.96 |
| 1212451200000 | 1716.86 |
| 1212537600000 | 1690.76 |
| 1212624000000 | 1658.03 |
| 1212710400000 | 1648.35 |
| 1212969600000 | 1648.59 |
| 1213056000000 | 1613.5 |
| 1213142400000 | 1598.23 |
| 1213228800000 | 1594.46 |
| 1213315200000 | 1597.86 |
| 1213574400000 | 1590.35 |
| 1213660800000 | 1599.32 |
| 1213747200000 | 1584.55 |
| 1213833600000 | 1536.18 |
| 1213920000000 | 1550.46 |
| 1214179200000 | 1511.19 |
| 1214265600000 | 1524.09 |
| 1214352000000 | 1588.89 |
| 1214438400000 | 1559.18 |
| 1214524800000 | 1519.04 |
| 1214784000000 | 1536.37 |
| 1214870400000 | 1506.44 |
| 1214956800000 | 1495.88 |
| 1215043200000 | 1514.04 |
| 1215129600000 | 1499.28 |
| 1215388800000 | 1524.71 |
| 1215475200000 | 1505.17 |
| 1215561600000 | 1546.1 |
| 1215648000000 | 1546.83 |
| 1215734400000 | 1545.78 |
| 1215993600000 | 1535.16 |
| 1216080000000 | 1517.05 |
| 1216166400000 | 1516.99 |
| 1216252800000 | 1606.45 |
| 1216339200000 | 1635.25 |
| 1216598400000 | 1630.96 |
| 1216684800000 | 1605.92 |
| 1216771200000 | 1588.93 |
| 1216857600000 | 1611.08 |
| 1216944000000 | 1638.21 |
| 1217203200000 | 1627.58 |
| 1217289600000 | 1610.84 |
| 1217376000000 | 1616.81 |
| 1217462400000 | 1621.24 |
| 1217548800000 | 1590.37 |
| 1217808000000 | 1605.26 |
| 1217894400000 | 1620.8 |
| 1217980800000 | 1625.46 |
| 1218067200000 | 1603.47 |
| 1218153600000 | 1585.53 |
| 1218412800000 | 1600.31 |
| 1218499200000 | 1575.07 |
| 1218585600000 | 1521.86 |
| 1218672000000 | 1557.28 |
| 1218758400000 | 1534.23 |
| 1219017600000 | 1527.67 |
| 1219104000000 | 1492.87 |
| 1219190400000 | 1506.05 |
| 1219276800000 | 1523.35 |
| 1219363200000 | 1558.01 |
| 1219622400000 | 1538.14 |
| 1219708800000 | 1551.44 |
| 1219795200000 | 1544.67 |
| 1219881600000 | 1546.87 |
| 1219968000000 | 1523.6 |
| 1220227200000 | 1511.77 |
| 1220313600000 | 1493 |
| 1220400000000 | 1440.93 |
| 1220486400000 | 1389.87 |
| 1220572800000 | 1279.07 |
| 1220832000000 | 1283.1 |
| 1220918400000 | 1269.79 |
| 1221004800000 | 1268.01 |
| 1221091200000 | 1268.09 |
| 1221177600000 | 1319.4 |
| 1221436800000 | 1299.19 |
| 1221523200000 | 1273.02 |
| 1221609600000 | 1224.02 |
| 1221696000000 | 1225.44 |
| 1221782400000 | 1343.27 |
| 1222041600000 | 1308.18 |
| 1222128000000 | 1300.72 |
| 1222214400000 | 1283.2 |
| 1222300800000 | 1311.28 |
| 1222387200000 | 1269.41 |
| 1222646400000 | 1185.25 |
| 1222732800000 | 1168.77 |
| 1222819200000 | 1175.28 |
| 1222905600000 | 1134.28 |
| 1222992000000 | 1160.72 |
| 1223251200000 | 1051.99 |
| 1223337600000 | 1062.4 |
| 1223424000000 | 1021.88 |
| 1223510400000 | 1019.98 |
| 1223596800000 | 964 |
| 1223856000000 | 1023.33 |
| 1223942400000 | 1086.73 |
| 1224028800000 | 1007.53 |
| 1224115200000 | 950.52 |
| 1224201600000 | 1032.02 |
| 1224460800000 | 1070.2 |
| 1224547200000 | 1064.5 |
| 1224633600000 | 973.8 |
| 1224720000000 | 989.75 |
| 1224806400000 | 955.13 |
| 1225065600000 | 924.65 |
| 1225152000000 | 911.68 |
| 1225238400000 | 995.82 |
| 1225324800000 | 1019.76 |
| 1225411200000 | 991.35 |
| 1225670400000 | 1022.6 |
| 1225756800000 | 1079.68 |
| 1225843200000 | 1072.46 |
| 1225929600000 | 970.51 |
| 1226016000000 | 989.82 |
| 1226275200000 | 1001.26 |
| 1226361600000 | 920.22 |
| 1226448000000 | 875.75 |
| 1226534400000 | 869.37 |
| 1226620800000 | 854.87 |
| 1226880000000 | 842.71 |
| 1226966400000 | 860.48 |
| 1227052800000 | 853.6 |
| 1227139200000 | 821.06 |
| 1227225600000 | 790.12 |
| 1227484800000 | 878.44 |
| 1227571200000 | 899.99 |
| 1227657600000 | 896.46 |
| 1227744000000 | 919.9 |
| 1227830400000 | 901.91 |
| 1228089600000 | 840.35 |
| 1228176000000 | 868.32 |
| 1228262400000 | 853.53 |
| 1228348800000 | 875.91 |
| 1228435200000 | 819.7 |
| 1228694400000 | 893.35 |
| 1228780800000 | 913.35 |
| 1228867200000 | 933.44 |
| 1228953600000 | 940.6 |
| 1229040000000 | 923.44 |
| 1229299200000 | 938.71 |
| 1229385600000 | 953.86 |
| 1229472000000 | 981.73 |
| 1229558400000 | 993.42 |
| 1229644800000 | 957.59 |
| 1229904000000 | 940.08 |
| 1229990400000 | 942.11 |
| 1230076800000 | 945.12 |
| 1230163200000 | 945.12 |
| 1230249600000 | 949.68 |
| 1230508800000 | 935.29 |
| 1230595200000 | 966.68 |
| 1230681600000 | 950.01 |
| 1230854400000 | 976.23 |
| 1231113600000 | 1002.23 |
| 1231200000000 | 983.78 |
| 1231286400000 | 990.82 |
| 1231372800000 | 954.18 |
| 1231459200000 | 951.6 |
| 1231718400000 | 924.15 |
| 1231804800000 | 883.16 |
| 1231891200000 | 844.94 |
| 1231977600000 | 838.04 |
| 1232064000000 | 879 |
| 1232323200000 | 851.58 |
| 1232409600000 | 805.63 |
| 1232496000000 | 805.03 |
| 1232582400000 | 765.97 |
| 1232668800000 | 762.43 |
| 1232928000000 | 783.27 |
| 1233014400000 | 798 |
| 1233100800000 | 826.25 |
| 1233187200000 | 794.58 |
| 1233273600000 | 778.04 |
| 1233532800000 | 763.27 |
| 1233619200000 | 776.75 |
| 1233705600000 | 805.96 |
| 1233792000000 | 799.28 |
| 1233878400000 | 829.38 |
| 1234137600000 | 833.64 |
| 1234224000000 | 794.78 |
| 1234310400000 | 777.08 |
| 1234396800000 | 761.19 |
| 1234483200000 | 767.69 |
| 1234742400000 | 749.26 |
| 1234828800000 | 704.21 |
| 1234915200000 | 702.22 |
| 1235001600000 | 685.05 |
| 1235088000000 | 649.39 |
| 1235347200000 | 651.64 |
| 1235433600000 | 635.4 |
| 1235520000000 | 620.84 |
| 1235606400000 | 628.47 |
| 1235692800000 | 615.25 |
| 1235952000000 | 576.72 |
| 1236038400000 | 583.35 |
| 1236124800000 | 598.18 |
| 1236211200000 | 579.25 |
| 1236297600000 | 559.27 |
| 1236556800000 | 569.52 |
| 1236643200000 | 612.56 |
| 1236729600000 | 638.17 |
| 1236816000000 | 669.52 |
| 1236902400000 | 658.12 |
| 1237161600000 | 706.43 |
| 1237248000000 | 685.4 |
| 1237334400000 | 697.12 |
| 1237420800000 | 747 |
| 1237507200000 | 706.21 |
| 1237766400000 | 725.5 |
| 1237852800000 | 734 |
| 1237939200000 | 757.63 |
| 1238025600000 | 749.26 |
| 1238112000000 | 728.24 |
| 1238371200000 | 683.65 |
| 1238457600000 | 712.85 |
| 1238544000000 | 713.32 |
| 1238630400000 | 788.7 |
| 1238716800000 | 770.13 |
| 1238976000000 | 788.42 |
| 1239062400000 | 765.31 |
| 1239148800000 | 775.69 |
| 1239235200000 | 806.17 |
| 1239321600000 | 806.17 |
| 1239580800000 | 813 |
| 1239667200000 | 823.29 |
| 1239753600000 | 797.08 |
| 1239840000000 | 863.76 |
| 1239926400000 | 877.68 |
| 1240185600000 | 849 |
| 1240272000000 | 862.16 |
| 1240358400000 | 875.32 |
| 1240444800000 | 867.29 |
| 1240531200000 | 887.09 |
| 1240790400000 | 861.17 |
| 1240876800000 | 838.47 |
| 1240963200000 | 875.54 |
| 1241049600000 | 907.43 |
| 1241136000000 | 907.56 |
| 1241395200000 | 958 |
| 1241481600000 | 937.24 |
| 1241568000000 | 945.65 |
| 1241654400000 | 931.56 |
| 1241740800000 | 949.72 |
| 1242000000000 | 930.32 |
| 1242086400000 | 908.38 |
| 1242172800000 | 882.02 |
| 1242259200000 | 888.21 |
| 1242345600000 | 914.56 |
| 1242604800000 | 920.82 |
| 1242691200000 | 959.74 |
| 1242777600000 | 985.38 |
| 1242864000000 | 984.38 |
| 1242950400000 | 950.24 |
| 1243209600000 | 961.08 |
| 1243296000000 | 951.7 |
| 1243382400000 | 966.87 |
| 1243468800000 | 965.73 |
| 1243555200000 | 969.75 |
| 1243814400000 | 1014.88 |
| 1243900800000 | 1031.39 |
| 1243987200000 | 980.13 |
| 1244073600000 | 974.77 |
| 1244160000000 | 962.41 |
| 1244419200000 | 943.99 |
| 1244505600000 | 980.79 |
| 1244592000000 | 993.52 |
| 1244678400000 | 1001.03 |
| 1244764800000 | 978.33 |
| 1245024000000 | 938.55 |
| 1245110400000 | 944.77 |
| 1245196800000 | 917.35 |
| 1245283200000 | 930.38 |
| 1245369600000 | 928.05 |
| 1245628800000 | 896.69 |
| 1245715200000 | 897.28 |
| 1245801600000 | 928.56 |
| 1245888000000 | 905.76 |
| 1245974400000 | 931.83 |
| 1246233600000 | 945.37 |
| 1246320000000 | 921.49 |
| 1246406400000 | 944.23 |
| 1246492800000 | 919.34 |
| 1246579200000 | 910.03 |
| 1246838400000 | 898.36 |
| 1246924800000 | 904.43 |
| 1247011200000 | 882.67 |
| 1247097600000 | 889.12 |
| 1247184000000 | 874.16 |
| 1247443200000 | 904.47 |
| 1247529600000 | 905.85 |
| 1247616000000 | 967.13 |
| 1247702400000 | 872.62 |
| 1247788800000 | 866.56 |
| 1248048000000 | 873.31 |
| 1248134400000 | 867.88 |
| 1248220800000 | 874.12 |
| 1248307200000 | 899.53 |
| 1248393600000 | 886.31 |
| 1248652800000 | 888.02 |
| 1248739200000 | 879.68 |
| 1248825600000 | 875.52 |
| 1248912000000 | 892.85 |
| 1248998400000 | 892.9 |
| 1249257600000 | 922.05 |
| 1249344000000 | 914.67 |
| 1249430400000 | 908.28 |
| 1249516800000 | 913.44 |
| 1249603200000 | 919.01 |
| 1249862400000 | 906.34 |
| 1249948800000 | 896.36 |
| 1250035200000 | 907.13 |
| 1250121600000 | 918.41 |
| 1250208000000 | 910.16 |
| 1250467200000 | 878.01 |
| 1250553600000 | 881.71 |
| 1250640000000 | 878.55 |
| 1250726400000 | 879.59 |
| 1250812800000 | 907.93 |
| 1251072000000 | 925.59 |
| 1251158400000 | 918.92 |
| 1251244800000 | 932.95 |
| 1251331200000 | 948.7 |
| 1251417600000 | 976.77 |
| 1251676800000 | 969.4 |
| 1251763200000 | 943.56 |
| 1251849600000 | 924.21 |
| 1251936000000 | 942.16 |
| 1252022400000 | 968.95 |
| 1252281600000 | 1001.24 |
| 1252368000000 | 1015.95 |
| 1252454400000 | 1031.89 |
| 1252540800000 | 1037.95 |
| 1252627200000 | 1030.23 |
| 1252886400000 | 1024.25 |
| 1252972800000 | 1044.5 |
| 1253059200000 | 1067.9 |
| 1253145600000 | 1075.22 |
| 1253232000000 | 1070.49 |
| 1253491200000 | 1062.31 |
| 1253577600000 | 1069.27 |
| 1253664000000 | 1067.96 |
| 1253750400000 | 1025.85 |
| 1253836800000 | 1029.27 |
| 1254096000000 | 1043.06 |
| 1254182400000 | 1015.25 |
| 1254268800000 | 1009.43 |
| 1254355200000 | 985.31 |
| 1254441600000 | 960.79 |
| 1254700800000 | 976.27 |
| 1254787200000 | 1001.77 |
| 1254873600000 | 994.6 |
| 1254960000000 | 1003.26 |
| 1255046400000 | 1010.66 |
| 1255305600000 | 1025.62 |
| 1255392000000 | 1017.19 |
| 1255478400000 | 1041.93 |
| 1255564800000 | 970.7 |
| 1255651200000 | 961.84 |
| 1255910400000 | 971.95 |
| 1255996800000 | 960.85 |
| 1256083200000 | 955.85 |
| 1256169600000 | 953.34 |
| 1256256000000 | 950.45 |
| 1256515200000 | 937.95 |
| 1256601600000 | 932.83 |
| 1256688000000 | 915.76 |
| 1256774400000 | 932.5 |
| 1256860800000 | 908.26 |
| 1257120000000 | 917.71 |
| 1257206400000 | 902.12 |
| 1257292800000 | 926.74 |
| 1257379200000 | 930.67 |
| 1257465600000 | 931.26 |
| 1257724800000 | 964.94 |
| 1257811200000 | 950.26 |
| 1257897600000 | 971.53 |
| 1257984000000 | 961.17 |
| 1258070400000 | 964.62 |
| 1258329600000 | 977.18 |
| 1258416000000 | 962.86 |
| 1258502400000 | 985.29 |
| 1258588800000 | 956.69 |
| 1258675200000 | 947.15 |
| 1258934400000 | 969.77 |
| 1259020800000 | 955.63 |
| 1259107200000 | 962.14 |
| 1259193600000 | 930 |
| 1259280000000 | 946.71 |
| 1259539200000 | 936.26 |
| 1259625600000 | 958.05 |
| 1259712000000 | 946.24 |
| 1259798400000 | 931.54 |
| 1259884800000 | 923.26 |
| 1260144000000 | 919.09 |
| 1260230400000 | 916.38 |
| 1260316800000 | 909.92 |
| 1260403200000 | 913.16 |
| 1260489600000 | 920.32 |
| 1260748800000 | 926.13 |
| 1260835200000 | 919.54 |
| 1260921600000 | 926.37 |
| 1261008000000 | 902.08 |
| 1261094400000 | 896.3 |
| 1261353600000 | 898.12 |
| 1261440000000 | 910.88 |
| 1261526400000 | 920.52 |
| 1261612800000 | 922.09 |
| 1261699200000 | 922.09 |
| 1261958400000 | 919.66 |
| 1262044800000 | 928.41 |
| 1262131200000 | 926.6 |
| 1262217600000 | 929.61 |
| 1262563200000 | 964.31 |
| 1262649600000 | 959.94 |
| 1262736000000 | 958.01 |
| 1262822400000 | 962.07 |
| 1262908800000 | 961.44 |
| 1263168000000 | 962.77 |
| 1263254400000 | 949.57 |
| 1263340800000 | 950.62 |
| 1263427200000 | 960.58 |
| 1263513600000 | 949.75 |
| 1263772800000 | 964.39 |
| 1263859200000 | 951.93 |
| 1263945600000 | 931.24 |
| 1264032000000 | 931.28 |
| 1264118400000 | 931.65 |
| 1264377600000 | 918.2 |
| 1264464000000 | 914.17 |
| 1264550400000 | 911.33 |
| 1264636800000 | 958.45 |
| 1264723200000 | 970.35 |
| 1264982400000 | 971.59 |
| 1265068800000 | 986.8 |
| 1265155200000 | 983.06 |
| 1265241600000 | 953.12 |
| 1265328000000 | 920.18 |
| 1265587200000 | 922.09 |
| 1265673600000 | 921.15 |
| 1265760000000 | 910.64 |
| 1265846400000 | 905.53 |
| 1265932800000 | 900.28 |
| 1266192000000 | 901.12 |
| 1266278400000 | 920.08 |
| 1266364800000 | 930.53 |
| 1266451200000 | 934.08 |
| 1266537600000 | 927.06 |
| 1266796800000 | 933.79 |
| 1266883200000 | 926.22 |
| 1266969600000 | 933.61 |
| 1267056000000 | 913.55 |
| 1267142400000 | 938.63 |
| 1267401600000 | 929.7 |
| 1267488000000 | 944.04 |
| 1267574400000 | 970.49 |
| 1267660800000 | 963.52 |
| 1267747200000 | 978.35 |
| 1268006400000 | 988.44 |
| 1268092800000 | 983.64 |
| 1268179200000 | 1008.2 |
| 1268265600000 | 1003.12 |
| 1268352000000 | 1030.67 |
| 1268611200000 | 1023.24 |
| 1268697600000 | 1046.59 |
| 1268784000000 | 1064.3 |
| 1268870400000 | 1042.54 |
| 1268956800000 | 1034.49 |
| 1269216000000 | 1039.71 |
| 1269302400000 | 1043.15 |
| 1269388800000 | 1035.63 |
| 1269475200000 | 1051.08 |
| 1269561600000 | 1058.07 |
| 1269820800000 | 1056.12 |
| 1269907200000 | 1048.83 |
| 1269993600000 | 1062.82 |
| 1270080000000 | 1079.15 |
| 1270166400000 | 1079.15 |
| 1270425600000 | 1076.68 |
| 1270512000000 | 1065.31 |
| 1270598400000 | 1068.64 |
| 1270684800000 | 1050.26 |
| 1270771200000 | 1054.96 |
| 1271030400000 | 1061.81 |
| 1271116800000 | 1056.83 |
| 1271203200000 | 1069.51 |
| 1271289600000 | 1068.97 |
| 1271376000000 | 1038.25 |
| 1271635200000 | 1041.95 |
| 1271721600000 | 1057.93 |
| 1271808000000 | 1046.02 |
| 1271894400000 | 952.21 |
| 1271980800000 | 952.42 |
| 1272240000000 | 947.8 |
| 1272326400000 | 925.94 |
| 1272412800000 | 911.95 |
| 1272499200000 | 922.88 |
| 1272585600000 | 936.61 |
| 1272844800000 | 924.74 |
| 1272931200000 | 893.97 |
| 1273017600000 | 876.3 |
| 1273104000000 | 853.27 |
| 1273190400000 | 822.2 |
| 1273449600000 | 886.21 |
| 1273536000000 | 869.02 |
| 1273622400000 | 880.25 |
| 1273708800000 | 872.3 |
| 1273795200000 | 826.19 |
| 1274054400000 | 826.34 |
| 1274140800000 | 843.7 |
| 1274227200000 | 812.62 |
| 1274313600000 | 797.55 |
| 1274400000000 | 808.27 |
| 1274659200000 | 795.34 |
| 1274745600000 | 781.15 |
| 1274832000000 | 798.51 |
| 1274918400000 | 818.11 |
| 1275004800000 | 820.01 |
| 1275264000000 | 817.37 |
| 1275350400000 | 817.61 |
| 1275436800000 | 809.32 |
| 1275523200000 | 820.82 |
| 1275609600000 | 791.03 |
| 1275868800000 | 774.26 |
| 1275955200000 | 777.76 |
| 1276041600000 | 782.08 |
| 1276128000000 | 793.35 |
| 1276214400000 | 797.94 |
| 1276473600000 | 813.76 |
| 1276560000000 | 826.42 |
| 1276646400000 | 790.22 |
| 1276732800000 | 787.15 |
| 1276819200000 | 794.84 |
| 1277078400000 | 793.94 |
| 1277164800000 | 782.3 |
| 1277251200000 | 771.87 |
| 1277337600000 | 756.76 |
| 1277424000000 | 755.28 |
| 1277683200000 | 758.44 |
| 1277769600000 | 728.73 |
| 1277856000000 | 737.71 |
| 1277942400000 | 736.55 |
| 1278028800000 | 752.76 |
| 1278288000000 | 740.15 |
| 1278374400000 | 764.04 |
| 1278460800000 | 772.42 |
| 1278547200000 | 769.67 |
| 1278633600000 | 767.29 |
| 1278892800000 | 761.73 |
| 1278979200000 | 780.42 |
| 1279065600000 | 784.25 |
| 1279152000000 | 796.39 |
| 1279238400000 | 783.16 |
| 1279497600000 | 782.13 |
| 1279584000000 | 788.56 |
| 1279670400000 | 791.43 |
| 1279756800000 | 811.2 |
| 1279843200000 | 812.14 |
| 1280102400000 | 824.93 |
| 1280188800000 | 826.82 |
| 1280275200000 | 828.76 |
| 1280361600000 | 828.9 |
| 1280448000000 | 819.98 |
| 1280707200000 | 851.28 |
| 1280793600000 | 858.71 |
| 1280880000000 | 850.39 |
| 1280966400000 | 852.63 |
| 1281052800000 | 852 |
| 1281312000000 | 859.65 |
| 1281398400000 | 839.11 |
| 1281484800000 | 808.88 |
| 1281571200000 | 810.01 |
| 1281657600000 | 806.64 |
| 1281916800000 | 804.8 |
| 1282003200000 | 815.71 |
| 1282089600000 | 814.03 |
| 1282176000000 | 815.68 |
| 1282262400000 | 803.93 |
| 1282521600000 | 797.74 |
| 1282608000000 | 786.39 |
| 1282694400000 | 776.73 |
| 1282780800000 | 788.61 |
| 1282867200000 | 784.7 |
| 1283126400000 | 785.72 |
| 1283212800000 | 785.27 |
| 1283299200000 | 816.46 |
| 1283385600000 | 819.62 |
| 1283472000000 | 828.19 |
| 1283731200000 | 830.98 |
| 1283817600000 | 833.44 |
| 1283904000000 | 846.35 |
| 1283990400000 | 854.84 |
| 1284076800000 | 861.68 |
| 1284336000000 | 880.33 |
| 1284422400000 | 873.38 |
| 1284508800000 | 877.6 |
| 1284595200000 | 885.73 |
| 1284681600000 | 879.04 |
| 1284940800000 | 898.7 |
| 1285027200000 | 885.11 |
| 1285113600000 | 890.37 |
| 1285200000000 | 877.81 |
| 1285286400000 | 899.16 |
| 1285545600000 | 884.82 |
| 1285632000000 | 896.75 |
| 1285718400000 | 898.99 |
| 1285804800000 | 912.73 |
| 1285891200000 | 925.25 |
| 1286150400000 | 909.76 |
| 1286236800000 | 937.4 |
| 1286323200000 | 946.3 |
| 1286409600000 | 959.69 |
| 1286496000000 | 963.1 |
| 1286755200000 | 970.78 |
| 1286841600000 | 964.77 |
| 1286928000000 | 992.74 |
| 1287014400000 | 978.61 |
| 1287100800000 | 964.18 |
| 1287360000000 | 961.19 |
| 1287446400000 | 940.89 |
| 1287532800000 | 956.82 |
| 1287619200000 | 996.3 |
| 1287705600000 | 982.04 |
| 1287964800000 | 990.44 |
| 1288051200000 | 973.29 |
| 1288137600000 | 964.05 |
| 1288224000000 | 970.93 |
| 1288310400000 | 956.69 |
| 1288569600000 | 950.17 |
| 1288656000000 | 959.49 |
| 1288742400000 | 949.65 |
| 1288828800000 | 979.2 |
| 1288915200000 | 968.57 |
| 1289174400000 | 952.1 |
| 1289260800000 | 971.44 |
| 1289347200000 | 952.62 |
| 1289433600000 | 943.86 |
| 1289520000000 | 938.06 |
| 1289779200000 | 935.83 |
| 1289865600000 | 912.11 |
| 1289952000000 | 919.37 |
| 1290038400000 | 929.72 |
| 1290124800000 | 927.33 |
| 1290384000000 | 912.33 |
| 1290470400000 | 886.62 |
| 1290556800000 | 889.55 |
| 1290643200000 | 899.83 |
| 1290729600000 | 881.17 |
| 1290988800000 | 853.44 |
| 1291075200000 | 850.22 |
| 1291161600000 | 877.37 |
| 1291248000000 | 899.36 |
| 1291334400000 | 920.23 |
| 1291593600000 | 913.63 |
| 1291680000000 | 927.39 |
| 1291766400000 | 919.36 |
| 1291852800000 | 908.88 |
| 1291939200000 | 907.53 |
| 1292198400000 | 923.76 |
| 1292284800000 | 922.95 |
| 1292371200000 | 917.91 |
| 1292457600000 | 911.6 |
| 1292544000000 | 906.33 |
| 1292803200000 | 909.21 |
| 1292889600000 | 935.25 |
| 1292976000000 | 941.18 |
| 1293062400000 | 939.34 |
| 1293148800000 | 943.04 |
| 1293408000000 | 940.73 |
| 1293494400000 | 940.74 |
| 1293580800000 | 943.33 |
| 1293667200000 | 947.01 |
| 1293753600000 | 956.53 |
| 1294012800000 | 975.26 |
| 1294099200000 | 968.55 |
| 1294185600000 | 963.51 |
| 1294272000000 | 955.52 |
| 1294358400000 | 956.56 |
| 1294617600000 | 932.41 |
| 1294704000000 | 947.36 |
| 1294790400000 | 975.44 |
| 1294876800000 | 994.36 |
| 1294963200000 | 996.96 |
| 1295222400000 | 989.76 |
| 1295308800000 | 994.04 |
| 1295395200000 | 969.31 |
| 1295481600000 | 969.17 |
| 1295568000000 | 998.06 |
| 1295827200000 | 1008.91 |
| 1295913600000 | 1000.38 |
| 1296000000000 | 1003.83 |
| 1296086400000 | 1008.88 |
| 1296172800000 | 1006.43 |
| 1296432000000 | 1011.29 |
| 1296518400000 | 1028.1 |
| 1296604800000 | 1032.37 |
| 1296691200000 | 1016.07 |
| 1296777600000 | 1006.42 |
| 1297036800000 | 1022.14 |
| 1297123200000 | 1027.81 |
| 1297209600000 | 1041.09 |
| 1297296000000 | 1018.88 |
| 1297382400000 | 959.68 |
| 1297641600000 | 936.48 |
| 1297728000000 | 939.07 |
| 1297814400000 | 944.92 |
| 1297900800000 | 940.77 |
| 1297987200000 | 947.28 |
| 1298246400000 | 939.73 |
| 1298332800000 | 937.47 |
| 1298419200000 | 919.55 |
| 1298505600000 | 917.67 |
| 1298592000000 | 925.42 |
| 1298851200000 | 931.52 |
| 1298937600000 | 933.75 |
| 1299024000000 | 930.15 |
| 1299110400000 | 935.78 |
| 1299196800000 | 927.36 |
| 1299456000000 | 927.85 |
| 1299542400000 | 926.03 |
| 1299628800000 | 940.99 |
| 1299715200000 | 921.47 |
| 1299801600000 | 911.07 |
| 1300060800000 | 900.59 |
| 1300147200000 | 890.89 |
| 1300233600000 | 882.67 |
| 1300320000000 | 901.18 |
| 1300406400000 | 916.31 |
| 1300665600000 | 933.12 |
| 1300752000000 | 936.32 |
| 1300838400000 | 937.14 |
| 1300924800000 | 952.76 |
| 1301011200000 | 952.5 |
| 1301270400000 | 961.12 |
| 1301356800000 | 957.54 |
| 1301443200000 | 963.9 |
| 1301529600000 | 967.85 |
| 1301616000000 | 975.18 |
| 1301875200000 | 988.61 |
| 1301961600000 | 994.23 |
| 1302048000000 | 1008.7 |
| 1302134400000 | 1000.43 |
| 1302220800000 | 1015.57 |
| 1302480000000 | 1021 |
| 1302566400000 | 1003.3 |
| 1302652800000 | 1006.12 |
| 1302739200000 | 993.01 |
| 1302825600000 | 988.09 |
| 1303084800000 | 955.71 |
| 1303171200000 | 962.65 |
| 1303257600000 | 989.11 |
| 1303344000000 | 996.79 |
| 1303430400000 | 996.79 |
| 1303689600000 | 996.07 |
| 1303776000000 | 1004.76 |
| 1303862400000 | 1018.53 |
| 1303948800000 | 1028.34 |
| 1304035200000 | 1026.11 |
| 1304294400000 | 1038.56 |
| 1304380800000 | 1023.91 |
| 1304467200000 | 1004.79 |
| 1304553600000 | 984.3 |
| 1304640000000 | 990 |
| 1304899200000 | 974.2 |
| 1304985600000 | 994.62 |
| 1305072000000 | 994.05 |
| 1305158400000 | 979.45 |
| 1305244800000 | 977.46 |
| 1305504000000 | 980.42 |
| 1305590400000 | 969.99 |
| 1305676800000 | 977.85 |
| 1305763200000 | 978.78 |
| 1305849600000 | 964.96 |
| 1306108800000 | 938.71 |
| 1306195200000 | 945.78 |
| 1306281600000 | 949.32 |
| 1306368000000 | 942.94 |
| 1306454400000 | 959.31 |
| 1306713600000 | 965.58 |
| 1306800000000 | 920.7 |
| 1306886400000 | 915.56 |
| 1306972800000 | 916.48 |
| 1307059200000 | 902 |
| 1307318400000 | 903.23 |
| 1307404800000 | 908.22 |
| 1307491200000 | 881.07 |
| 1307577600000 | 889.4 |
| 1307664000000 | 868.64 |
| 1307923200000 | 866.29 |
| 1308009600000 | 877.44 |
| 1308096000000 | 851.06 |
| 1308182400000 | 829.65 |
| 1308268800000 | 852.45 |
| 1308528000000 | 822.12 |
| 1308614400000 | 842.09 |
| 1308700800000 | 842.8 |
| 1308787200000 | 815.8 |
| 1308873600000 | 816.75 |
| 1309132800000 | 820.26 |
| 1309219200000 | 826.46 |
| 1309305600000 | 853.82 |
| 1309392000000 | 874.08 |
| 1309478400000 | 877.36 |
| 1309737600000 | 879.64 |
| 1309824000000 | 871.42 |
| 1309910400000 | 859.66 |
| 1309996800000 | 874.76 |
| 1310083200000 | 848.24 |
| 1310342400000 | 812.93 |
| 1310428800000 | 799.68 |
| 1310515200000 | 813.09 |
| 1310601600000 | 802.91 |
| 1310688000000 | 792.59 |
| 1310947200000 | 763.92 |
| 1311033600000 | 780.91 |
| 1311120000000 | 799.75 |
| 1311206400000 | 814.71 |
| 1311292800000 | 814 |
| 1311552000000 | 803.62 |
| 1311638400000 | 812.17 |
| 1311724800000 | 797 |
| 1311811200000 | 788.93 |
| 1311897600000 | 788.63 |
| 1312156800000 | 755.73 |
| 1312243200000 | 737.1 |
| 1312329600000 | 719.27 |
| 1312416000000 | 680.06 |
| 1312502400000 | 679.29 |
| 1312761600000 | 659.29 |
| 1312848000000 | 684.52 |
| 1312934400000 | 657.75 |
| 1313020800000 | 693.68 |
| 1313107200000 | 717.82 |
| 1313366400000 | 752.79 |
| 1313452800000 | 754.54 |
| 1313539200000 | 755.45 |
| 1313625600000 | 704.61 |
| 1313712000000 | 720.11 |
| 1313971200000 | 720.12 |
| 1314057600000 | 729.43 |
| 1314144000000 | 739.05 |
| 1314230400000 | 729.83 |
| 1314316800000 | 728.18 |
| 1314576000000 | 757.1 |
| 1314662400000 | 761.5 |
| 1314748800000 | 785.54 |
| 1314835200000 | 788.08 |
| 1314921600000 | 755.66 |
| 1315180800000 | 716.61 |
| 1315267200000 | 714.56 |
| 1315353600000 | 744.92 |
| 1315440000000 | 753.46 |
| 1315526400000 | 706.08 |
| 1315785600000 | 679.98 |
| 1315872000000 | 685.84 |
| 1315958400000 | 694.82 |
| 1316044800000 | 723.56 |
| 1316131200000 | 724.63 |
| 1316390400000 | 695.95 |
| 1316476800000 | 715.09 |
| 1316563200000 | 699.83 |
| 1316649600000 | 649.16 |
| 1316736000000 | 643.29 |
| 1316995200000 | 651.1 |
| 1317081600000 | 696.7 |
| 1317168000000 | 686.58 |
| 1317254400000 | 701.26 |
| 1317340800000 | 675.07 |
| 1317600000000 | 667.62 |
| 1317686400000 | 635.64 |
| 1317772800000 | 662.73 |
| 1317859200000 | 692.49 |
| 1317945600000 | 698.2 |
| 1318204800000 | 725.81 |
| 1318291200000 | 725.16 |
| 1318377600000 | 754.64 |
| 1318464000000 | 738.7 |
| 1318550400000 | 749.65 |
| 1318809600000 | 719.51 |
| 1318896000000 | 716.13 |
| 1318982400000 | 721.03 |
| 1319068800000 | 716.62 |
| 1319155200000 | 737.54 |
| 1319414400000 | 759.38 |
| 1319500800000 | 759.44 |
| 1319587200000 | 754.51 |
| 1319673600000 | 816.49 |
| 1319760000000 | 814.14 |
| 1320019200000 | 765.24 |
| 1320105600000 | 721.48 |
| 1320192000000 | 741.5 |
| 1320278400000 | 763.1 |
| 1320364800000 | 748.39 |
| 1320624000000 | 753.04 |
| 1320710400000 | 758.04 |
| 1320796800000 | 727.46 |
| 1320883200000 | 724.11 |
| 1320969600000 | 759.21 |
| 1321228800000 | 741.96 |
| 1321315200000 | 728.19 |
| 1321401600000 | 732.71 |
| 1321488000000 | 717.51 |
| 1321574400000 | 707.04 |
| 1321833600000 | 675.32 |
| 1321920000000 | 659.99 |
| 1322006400000 | 643.88 |
| 1322092800000 | 646.82 |
| 1322179200000 | 643.3 |
| 1322438400000 | 685.42 |
| 1322524800000 | 684.2 |
| 1322611200000 | 709.4 |
| 1322697600000 | 703.93 |
| 1322784000000 | 699.78 |
| 1323043200000 | 704.38 |
| 1323129600000 | 699.91 |
| 1323216000000 | 685.42 |
| 1323302400000 | 658.63 |
| 1323388800000 | 667.35 |
| 1323648000000 | 639.36 |
| 1323734400000 | 637.03 |
| 1323820800000 | 618.01 |
| 1323907200000 | 623.76 |
| 1323993600000 | 617.74 |
| 1324252800000 | 610.29 |
| 1324339200000 | 635.99 |
| 1324425600000 | 628.69 |
| 1324512000000 | 639.83 |
| 1324598400000 | 642.2 |
| 1324857600000 | 642.2 |
| 1324944000000 | 638.47 |
| 1325030400000 | 629.05 |
| 1325116800000 | 636.99 |
| 1325203200000 | 648.1 |
| 1325462400000 | 664.07 |
| 1325548800000 | 677.73 |
| 1325635200000 | 658 |
| 1325721600000 | 660.03 |
| 1325808000000 | 655.96 |
| 1326067200000 | 648.44 |
| 1326153600000 | 672.57 |
| 1326240000000 | 659.12 |
| 1326326400000 | 665.82 |
| 1326412800000 | 652.16 |
| 1326672000000 | 669.99 |
| 1326758400000 | 685.64 |
| 1326844800000 | 698.88 |
| 1326931200000 | 708.29 |
| 1327017600000 | 707.62 |
| 1327276800000 | 718.73 |
| 1327363200000 | 694.19 |
| 1327449600000 | 690.51 |
| 1327536000000 | 721.18 |
| 1327622400000 | 702.36 |
| 1327881600000 | 681.86 |
| 1327968000000 | 691.07 |
| 1328054400000 | 717.5 |
| 1328140800000 | 714.17 |
| 1328227200000 | 720.6 |
| 1328486400000 | 713.6 |
| 1328572800000 | 721.82 |
| 1328659200000 | 729.36 |
| 1328745600000 | 725.13 |
| 1328832000000 | 710.54 |
| 1329091200000 | 714.61 |
| 1329177600000 | 710.21 |
| 1329264000000 | 716.11 |
| 1329350400000 | 716.26 |
| 1329436800000 | 739.89 |
| 1329696000000 | 763.34 |
| 1329782400000 | 760.62 |
| 1329868800000 | 752.47 |
| 1329955200000 | 753.18 |
| 1330041600000 | 777.48 |
| 1330300800000 | 753.99 |
| 1330387200000 | 753.14 |
| 1330473600000 | 747.39 |
| 1330560000000 | 743.54 |
| 1330646400000 | 741.63 |
| 1330905600000 | 737.65 |
| 1330992000000 | 705.38 |
| 1331078400000 | 717.41 |
| 1331164800000 | 732.59 |
| 1331251200000 | 724.63 |
| 1331510400000 | 721.64 |
| 1331596800000 | 728.65 |
| 1331683200000 | 725.04 |
| 1331769600000 | 733.94 |
| 1331856000000 | 751.46 |
| 1332115200000 | 758.45 |
| 1332201600000 | 746 |
| 1332288000000 | 731.54 |
| 1332374400000 | 722.79 |
| 1332460800000 | 732.03 |
| 1332720000000 | 745.88 |
| 1332806400000 | 737.83 |
| 1332892800000 | 736.64 |
| 1332979200000 | 721.99 |
| 1333065600000 | 741.41 |
| 1333324800000 | 742.02 |
| 1333411200000 | 738.07 |
| 1333497600000 | 698.77 |
| 1333584000000 | 700.86 |
| 1333670400000 | 700.86 |
| 1333929600000 | 701.26 |
| 1334016000000 | 683.63 |
| 1334102400000 | 665.71 |
| 1334188800000 | 662.75 |
| 1334275200000 | 651.82 |
| 1334534400000 | 647.92 |
| 1334620800000 | 671.53 |
| 1334707200000 | 658.43 |
| 1334793600000 | 655.05 |
| 1334880000000 | 651.4 |
| 1335139200000 | 629.79 |
| 1335225600000 | 652.83 |
| 1335312000000 | 671.15 |
| 1335398400000 | 665.41 |
| 1335484800000 | 678.88 |
| 1335744000000 | 666.22 |
| 1335830400000 | 665.7 |
| 1335916800000 | 657.42 |
| 1336003200000 | 655.12 |
| 1336089600000 | 637.33 |
| 1336348800000 | 639.92 |
| 1336435200000 | 633.87 |
| 1336521600000 | 629.13 |
| 1336608000000 | 637.01 |
| 1336694400000 | 640.6 |
| 1336953600000 | 609.74 |
| 1337040000000 | 597.82 |
| 1337126400000 | 590.2 |
| 1337212800000 | 588.67 |
| 1337299200000 | 579.74 |
| 1337558400000 | 589.4 |
| 1337644800000 | 602.33 |
| 1337731200000 | 571.56 |
| 1337817600000 | 577 |
| 1337904000000 | 575.77 |
| 1338163200000 | 577.16 |
| 1338249600000 | 583.65 |
| 1338336000000 | 565.07 |
| 1338422400000 | 552.68 |
| 1338508800000 | 538.66 |
| 1338768000000 | 538.7 |
| 1338854400000 | 543.87 |
| 1338940800000 | 561.45 |
| 1339027200000 | 570.71 |
| 1339113600000 | 569.85 |
| 1339372800000 | 566.3 |
| 1339459200000 | 566.42 |
| 1339545600000 | 561.45 |
| 1339632000000 | 545.32 |
| 1339718400000 | 561.92 |
| 1339977600000 | 561 |
| 1340064000000 | 577.93 |
| 1340150400000 | 582.22 |
| 1340236800000 | 573.68 |
| 1340323200000 | 570.47 |
| 1340582400000 | 544.28 |
| 1340668800000 | 541.03 |
| 1340755200000 | 549.6 |
| 1340841600000 | 542.82 |
| 1340928000000 | 570.68 |
| 1341187200000 | 576.94 |
| 1341273600000 | 584.47 |
| 1341360000000 | 578.51 |
| 1341446400000 | 569.19 |
| 1341532800000 | 554.53 |
| 1341792000000 | 548.82 |
| 1341878400000 | 552.2 |
| 1341964800000 | 553.76 |
| 1342051200000 | 548.39 |
| 1342137600000 | 552.6 |
| 1342396800000 | 556.87 |
| 1342483200000 | 548.78 |
| 1342569600000 | 552.46 |
| 1342656000000 | 559.57 |
| 1342742400000 | 540.45 |
| 1343001600000 | 526.05 |
| 1343088000000 | 525.05 |
| 1343174400000 | 533.6 |
| 1343260800000 | 557.75 |
| 1343347200000 | 574.67 |
| 1343606400000 | 576.95 |
| 1343692800000 | 578.59 |
| 1343779200000 | 580.65 |
| 1343865600000 | 558.72 |
| 1343952000000 | 586.22 |
| 1344211200000 | 596.92 |
| 1344297600000 | 612.19 |
| 1344384000000 | 608.97 |
| 1344470400000 | 619 |
| 1344556800000 | 616.33 |
| 1344816000000 | 609.24 |
| 1344902400000 | 600.03 |
| 1344988800000 | 597.84 |
| 1345075200000 | 614.2 |
| 1345161600000 | 614.22 |
| 1345420800000 | 613.77 |
| 1345507200000 | 628.42 |
| 1345593600000 | 622.36 |
| 1345680000000 | 625.36 |
| 1345766400000 | 625.09 |
| 1346025600000 | 637.51 |
| 1346112000000 | 623.06 |
| 1346198400000 | 609.98 |
| 1346284800000 | 606.74 |
| 1346371200000 | 616.39 |
| 1346630400000 | 627.25 |
| 1346716800000 | 615.69 |
| 1346803200000 | 603.45 |
| 1346889600000 | 612.66 |
| 1346976000000 | 637.19 |
| 1347235200000 | 636.51 |
| 1347321600000 | 645.57 |
| 1347408000000 | 654.64 |
| 1347494400000 | 655.96 |
| 1347580800000 | 689.31 |
| 1347840000000 | 682.52 |
| 1347926400000 | 664.99 |
| 1348012800000 | 666.39 |
| 1348099200000 | 656.4 |
| 1348185600000 | 658.94 |
| 1348444800000 | 646.36 |
| 1348531200000 | 658.19 |
| 1348617600000 | 634.25 |
| 1348704000000 | 640.58 |
| 1348790400000 | 635.34 |
| 1349049600000 | 651.52 |
| 1349136000000 | 648.08 |
| 1349222400000 | 640.92 |
| 1349308800000 | 644.79 |
| 1349395200000 | 659.06 |
| 1349654400000 | 649.39 |
| 1349740800000 | 645.78 |
| 1349827200000 | 640.5 |
| 1349913600000 | 646.8 |
| 1350000000000 | 642.82 |
| 1350259200000 | 647.16 |
| 1350345600000 | 659.3 |
| 1350432000000 | 672.53 |
| 1350518400000 | 674.08 |
| 1350604800000 | 660.45 |
| 1350864000000 | 664.87 |
| 1350950400000 | 645.52 |
| 1351036800000 | 646.18 |
| 1351123200000 | 641.81 |
| 1351209600000 | 640.8 |
| 1351468800000 | 639.9 |
| 1351555200000 | 654.61 |
| 1351641600000 | 652.6 |
| 1351728000000 | 663.4 |
| 1351814400000 | 668.08 |
| 1352073600000 | 657.89 |
| 1352160000000 | 659.83 |
| 1352246400000 | 644.5 |
| 1352332800000 | 642.14 |
| 1352419200000 | 638.35 |
| 1352678400000 | 640.43 |
| 1352764800000 | 638.86 |
| 1352851200000 | 639.22 |
| 1352937600000 | 636.18 |
| 1353024000000 | 624.7 |
| 1353283200000 | 652.47 |
| 1353369600000 | 656.17 |
| 1353456000000 | 665.73 |
| 1353542400000 | 675.3 |
| 1353628800000 | 691.94 |
| 1353888000000 | 684.52 |
| 1353974400000 | 677.6 |
| 1354060800000 | 674.91 |
| 1354147200000 | 689.24 |
| 1354233600000 | 689.53 |
| 1354492800000 | 696.56 |
| 1354579200000 | 699.2 |
| 1354665600000 | 711.52 |
| 1354752000000 | 707.08 |
| 1354838400000 | 712.85 |
| 1355097600000 | 705.73 |
| 1355184000000 | 720.28 |
| 1355270400000 | 720.2 |
| 1355356800000 | 717.61 |
| 1355443200000 | 720.21 |
| 1355702400000 | 723.16 |
| 1355788800000 | 738.57 |
| 1355875200000 | 737.66 |
| 1355961600000 | 736.7 |
| 1356048000000 | 726.56 |
| 1356307200000 | 727.69 |
| 1356393600000 | 727.69 |
| 1356480000000 | 729.18 |
| 1356566400000 | 726.2 |
| 1356652800000 | 718.55 |
| 1356912000000 | 716.54 |
| 1357084800000 | 749.28 |
| 1357171200000 | 748.31 |
| 1357257600000 | 749.75 |
| 1357516800000 | 751.67 |
| 1357603200000 | 739.05 |
| 1357689600000 | 733.67 |
| 1357776000000 | 751.34 |
| 1357862400000 | 764.61 |
| 1358121600000 | 766.08 |
| 1358208000000 | 762.3 |
| 1358294400000 | 765.7 |
| 1358380800000 | 776.32 |
| 1358467200000 | 765.45 |
| 1358726400000 | 775.69 |
| 1358812800000 | 779.04 |
| 1358899200000 | 781.34 |
| 1358985600000 | 775.36 |
| 1359072000000 | 772.19 |
| 1359331200000 | 773.91 |
| 1359417600000 | 778.33 |
| 1359504000000 | 782.91 |
| 1359590400000 | 767.87 |
| 1359676800000 | 786.06 |
| 1359936000000 | 770.4 |
| 1360022400000 | 774.35 |
| 1360108800000 | 779.9 |
| 1360195200000 | 771.85 |
| 1360281600000 | 783.54 |
| 1360540800000 | 785.21 |
| 1360627200000 | 791.54 |
| 1360713600000 | 792.39 |
| 1360800000000 | 785.8 |
| 1360886400000 | 790.83 |
| 1361145600000 | 784.07 |
| 1361232000000 | 790.66 |
| 1361318400000 | 785.63 |
| 1361404800000 | 764.73 |
| 1361491200000 | 768.62 |
| 1361750400000 | 772.41 |
| 1361836800000 | 747.1 |
| 1361923200000 | 761.5 |
| 1362009600000 | 759.39 |
| 1362096000000 | 753.87 |
| 1362355200000 | 751.1 |
| 1362441600000 | 766.08 |
| 1362528000000 | 764.9 |
| 1362614400000 | 769.77 |
| 1362700800000 | 766.78 |
| 1362960000000 | 764.78 |
| 1363046400000 | 766.16 |
| 1363132800000 | 758.33 |
| 1363219200000 | 764.4 |
| 1363305600000 | 764.59 |
| 1363564800000 | 756.27 |
| 1363651200000 | 753.03 |
| 1363737600000 | 761.92 |
| 1363824000000 | 759.74 |
| 1363910400000 | 758.03 |
| 1364169600000 | 750.45 |
| 1364256000000 | 749.73 |
| 1364342400000 | 738.7 |
| 1364428800000 | 747.34 |
| 1364515200000 | 747.34 |
| 1364774400000 | 747.69 |
| 1364860800000 | 758.8 |
| 1364947200000 | 761.71 |
| 1365033600000 | 755.48 |
| 1365120000000 | 754.22 |
| 1365379200000 | 747.68 |
| 1365465600000 | 752.17 |
| 1365552000000 | 767.75 |
| 1365638400000 | 775.78 |
| 1365724800000 | 765.12 |
| 1365984000000 | 752.69 |
| 1366070400000 | 744.54 |
| 1366156800000 | 735.47 |
| 1366243200000 | 726.97 |
| 1366329600000 | 723.64 |
| 1366588800000 | 725.3 |
| 1366675200000 | 753.52 |
| 1366761600000 | 759.75 |
| 1366848000000 | 777.07 |
| 1366934400000 | 775.13 |
| 1367193600000 | 783.83 |
| 1367280000000 | 786.99 |
| 1367366400000 | 787.52 |
| 1367452800000 | 773.22 |
| 1367539200000 | 788 |
| 1367798400000 | 787.81 |
| 1367884800000 | 797.79 |
| 1367971200000 | 811.5 |
| 1368057600000 | 806.66 |
| 1368144000000 | 814.04 |
| 1368403200000 | 819.72 |
| 1368489600000 | 817.23 |
| 1368576000000 | 819.18 |
| 1368662400000 | 818.33 |
| 1368748800000 | 808.71 |
| 1369008000000 | 816.23 |
| 1369094400000 | 818.89 |
| 1369180800000 | 819.81 |
| 1369267200000 | 797.77 |
| 1369353600000 | 800.21 |
| 1369612800000 | 800.81 |
| 1369699200000 | 805.02 |
| 1369785600000 | 802.57 |
| 1369872000000 | 802.14 |
| 1369958400000 | 789.33 |
| 1370217600000 | 788.55 |
| 1370304000000 | 790.52 |
| 1370390400000 | 775.64 |
| 1370476800000 | 778.29 |
| 1370563200000 | 787.32 |
| 1370822400000 | 787.91 |
| 1370908800000 | 777.71 |
| 1370995200000 | 781.72 |
| 1371081600000 | 784.92 |
| 1371168000000 | 798.3 |
| 1371427200000 | 802.92 |
| 1371513600000 | 803.94 |
| 1371600000000 | 804.95 |
| 1371686400000 | 782.47 |
| 1371772800000 | 780.18 |
| 1372032000000 | 749.79 |
| 1372118400000 | 754.46 |
| 1372204800000 | 760.03 |
| 1372291200000 | 761.57 |
| 1372377600000 | 753.87 |
| 1372636800000 | 763.9 |
| 1372723200000 | 767.04 |
| 1372809600000 | 761.32 |
| 1372896000000 | 776.4 |
| 1372982400000 | 767.89 |
| 1373241600000 | 780.58 |
| 1373328000000 | 792.67 |
| 1373414400000 | 792.96 |
| 1373500800000 | 815.78 |
| 1373587200000 | 811.3 |
| 1373846400000 | 806.09 |
| 1373932800000 | 803.74 |
| 1374019200000 | 807.32 |
| 1374105600000 | 804.58 |
| 1374192000000 | 802.56 |
| 1374451200000 | 799.56 |
| 1374537600000 | 806.77 |
| 1374624000000 | 811.59 |
| 1374710400000 | 807.5 |
| 1374796800000 | 803.8 |
| 1375056000000 | 799.81 |
| 1375142400000 | 802.91 |
| 1375228800000 | 796.64 |
| 1375315200000 | 806.06 |
| 1375401600000 | 811.25 |
| 1375660800000 | 812.38 |
| 1375747200000 | 819.57 |
| 1375833600000 | 812.96 |
| 1375920000000 | 830.29 |
| 1376006400000 | 840.55 |
| 1376265600000 | 840.72 |
| 1376352000000 | 838.13 |
| 1376438400000 | 842.72 |
| 1376524800000 | 835.58 |
| 1376611200000 | 848.99 |
| 1376870400000 | 848.98 |
| 1376956800000 | 844.98 |
| 1377043200000 | 836.3 |
| 1377129600000 | 847.2 |
| 1377216000000 | 857.53 |
| 1377475200000 | 854.53 |
| 1377561600000 | 839.07 |
| 1377648000000 | 829.54 |
| 1377734400000 | 828.11 |
| 1377820800000 | 813.17 |
| 1378080000000 | 828.83 |
| 1378166400000 | 874.62 |
| 1378252800000 | 881.35 |
| 1378339200000 | 887.25 |
| 1378425600000 | 890.87 |
| 1378684800000 | 906.7 |
| 1378771200000 | 923.52 |
| 1378857600000 | 940.82 |
| 1378944000000 | 944.87 |
| 1379030400000 | 943 |
| 1379289600000 | 952.43 |
| 1379376000000 | 951.85 |
| 1379462400000 | 960.52 |
| 1379548800000 | 972.7 |
| 1379635200000 | 976 |
| 1379894400000 | 962.67 |
| 1379980800000 | 963.51 |
| 1380067200000 | 957.28 |
| 1380153600000 | 960.7 |
| 1380240000000 | 969.24 |
| 1380499200000 | 955.11 |
| 1380585600000 | 968.21 |
| 1380672000000 | 967.9 |
| 1380758400000 | 968.44 |
| 1380844800000 | 960.98 |
| 1381104000000 | 953.17 |
| 1381190400000 | 955.81 |
| 1381276800000 | 939.37 |
| 1381363200000 | 963.42 |
| 1381449600000 | 964.52 |
| 1381708800000 | 965.42 |
| 1381795200000 | 976.31 |
| 1381881600000 | 982.22 |
| 1381968000000 | 996.89 |
| 1382054400000 | 1011.41 |
| 1382313600000 | 1012.41 |
| 1382400000000 | 1011.93 |
| 1382486400000 | 1007.28 |
| 1382572800000 | 1006.7 |
| 1382659200000 | 1000.97 |
| 1382918400000 | 993.9 |
| 1383004800000 | 1013.59 |
| 1383091200000 | 1031 |
| 1383177600000 | 1019.96 |
| 1383264000000 | 1019.58 |
| 1383523200000 | 1030.83 |
| 1383609600000 | 1028.59 |
| 1383696000000 | 1045.93 |
| 1383782400000 | 1030.47 |
| 1383868800000 | 1027.38 |
| 1384128000000 | 1040.12 |
| 1384214400000 | 1029.69 |
| 1384300800000 | 1026.95 |
| 1384387200000 | 1041.26 |
| 1384473600000 | 1046.1 |
| 1384732800000 | 1063.49 |
| 1384819200000 | 1049 |
| 1384905600000 | 1050.7 |
| 1384992000000 | 1054.73 |
| 1385078400000 | 1061.71 |
| 1385337600000 | 1062.91 |
| 1385424000000 | 1061.35 |
| 1385510400000 | 1067.81 |
| 1385596800000 | 1069.55 |
| 1385683200000 | 1058.15 |
| 1385942400000 | 1048.79 |
| 1386028800000 | 1023.71 |
| 1386115200000 | 1021.16 |
| 1386201600000 | 1022.81 |
| 1386288000000 | 1024.87 |
| 1386547200000 | 1040.46 |
| 1386633600000 | 1033.45 |
| 1386720000000 | 1030.18 |
| 1386806400000 | 1015.09 |
| 1386892800000 | 1008.36 |
| 1387152000000 | 1015.27 |
| 1387238400000 | 1006.17 |
| 1387324800000 | 1021.7 |
| 1387411200000 | 1031.4 |
| 1387497600000 | 1042.68 |
| 1387756800000 | 1051.88 |
| 1387843200000 | 1048.85 |
| 1387929600000 | 1048.85 |
| 1388016000000 | 1050.81 |
| 1388102400000 | 1076.05 |
| 1388361600000 | 1071.17 |
| 1388448000000 | 1068.46 |
| 1388620800000 | 1054.57 |
| 1388707200000 | 1056.96 |
| 1388966400000 | 1059.21 |
| 1389052800000 | 1054.47 |
| 1389139200000 | 1052.48 |
| 1389225600000 | 1059.57 |
| 1389312000000 | 1070.82 |
| 1389571200000 | 1071.28 |
| 1389657600000 | 1065.78 |
| 1389744000000 | 1068.96 |
| 1389830400000 | 1068.99 |
| 1389916800000 | 1064 |
| 1390176000000 | 1062.05 |
| 1390262400000 | 1057.83 |
| 1390348800000 | 1061.28 |
| 1390435200000 | 1042.17 |
| 1390521600000 | 1022.86 |
| 1390780800000 | 1010.45 |
| 1390867200000 | 1018.6 |
| 1390953600000 | 1017.42 |
| 1391040000000 | 1002.75 |
| 1391126400000 | 982.11 |
| 1391385600000 | 973.47 |
| 1391472000000 | 976.53 |
| 1391558400000 | 986.36 |
| 1391644800000 | 1018.92 |
| 1391731200000 | 1030.51 |
| 1391990400000 | 1042.74 |
| 1392076800000 | 1058.35 |
| 1392163200000 | 1049.17 |
| 1392249600000 | 1052.23 |
| 1392336000000 | 1054.76 |
| 1392595200000 | 1061.03 |
| 1392681600000 | 1066.91 |
| 1392768000000 | 1066.86 |
| 1392854400000 | 1063.46 |
| 1392940800000 | 1074.58 |
| 1393200000000 | 1077.78 |
| 1393286400000 | 1079.59 |
| 1393372800000 | 1066.6 |
| 1393459200000 | 1068.29 |
| 1393545600000 | 1077.47 |
| 1393804800000 | 1044.42 |
| 1393891200000 | 1065.32 |
| 1393977600000 | 1068.62 |
| 1394064000000 | 1079.63 |
| 1394150400000 | 1069.81 |
| 1394409600000 | 1062 |
| 1394496000000 | 1062.71 |
| 1394582400000 | 1042.84 |
| 1394668800000 | 1028.74 |
| 1394755200000 | 1034.14 |
| 1395014400000 | 1046.51 |
| 1395100800000 | 1055.94 |
| 1395187200000 | 1046.93 |
| 1395273600000 | 1025.57 |
| 1395360000000 | 1018.71 |
| 1395619200000 | 1007.13 |
| 1395705600000 | 1024.14 |
| 1395792000000 | 1041.34 |
| 1395878400000 | 1031.81 |
| 1395964800000 | 1046.84 |
| 1396224000000 | 1054.76 |
| 1396310400000 | 1080.7 |
| 1396396800000 | 1082.25 |
| 1396483200000 | 1081.21 |
| 1396569600000 | 1081.37 |
| 1396828800000 | 1064.93 |
| 1396915200000 | 1080.58 |
| 1397001600000 | 1084.64 |
| 1397088000000 | 1081.02 |
| 1397174400000 | 1064.81 |
| 1397433600000 | 1049.43 |
| 1397520000000 | 1036.81 |
| 1397606400000 | 1046.73 |
| 1397692800000 | 1054.75 |
| 1397779200000 | 1054.75 |
| 1398038400000 | 1052.35 |
| 1398124800000 | 1068.49 |
| 1398211200000 | 1066.91 |
| 1398297600000 | 1062.97 |
| 1398384000000 | 1053.23 |
| 1398643200000 | 1045.39 |
| 1398729600000 | 1066.6 |
| 1398816000000 | 1075.39 |
| 1398902400000 | 1075.39 |
| 1398988800000 | 1072.34 |
| 1399248000000 | 1070.91 |
| 1399334400000 | 1070.18 |
| 1399420800000 | 1070.52 |
| 1399507200000 | 1081.49 |
| 1399593600000 | 1070.13 |
| 1399852800000 | 1080.37 |
| 1399939200000 | 1089.1 |
| 1400025600000 | 1082.81 |
| 1400112000000 | 1072.44 |
| 1400198400000 | 1064 |
| 1400457600000 | 1071.84 |
| 1400544000000 | 1080.25 |
| 1400630400000 | 1088.49 |
| 1400716800000 | 1096.37 |
| 1400803200000 | 1097.54 |
| 1401062400000 | 1101.89 |
| 1401148800000 | 1097.36 |
| 1401235200000 | 1092.18 |
| 1401321600000 | 1093.63 |
| 1401408000000 | 1103.77 |
| 1401667200000 | 1102.91 |
| 1401753600000 | 1094.28 |
| 1401840000000 | 1094.18 |
| 1401926400000 | 1101.18 |
| 1402012800000 | 1112.24 |
| 1402272000000 | 1108.42 |
| 1402358400000 | 1105.24 |
| 1402444800000 | 1102.18 |
| 1402531200000 | 1108.09 |
| 1402617600000 | 1101.79 |
| 1402876800000 | 1103.38 |
| 1402963200000 | 1104.83 |
| 1403049600000 | 1110.89 |
| 1403136000000 | 1120.38 |
| 1403222400000 | 1115.74 |
| 1403481600000 | 1120.46 |
| 1403568000000 | 1106.55 |
| 1403654400000 | 1097.02 |
| 1403740800000 | 1094.77 |
| 1403827200000 | 1096.03 |
| 1404086400000 | 1092.69 |
| 1404172800000 | 1099.46 |
| 1404259200000 | 1103.52 |
| 1404345600000 | 1116.01 |
| 1404432000000 | 1105.02 |
| 1404691200000 | 1096.61 |
| 1404777600000 | 1077.83 |
| 1404864000000 | 1083.55 |
| 1404950400000 | 1074.62 |
| 1405036800000 | 1072.49 |
| 1405296000000 | 1089.51 |
| 1405382400000 | 1078.27 |
| 1405468800000 | 1096.4 |
| 1405555200000 | 1091.39 |
| 1405641600000 | 1097.48 |
| 1405900800000 | 1104.54 |
| 1405987200000 | 1102.32 |
| 1406073600000 | 1104.26 |
| 1406160000000 | 1123.02 |
| 1406246400000 | 1116.59 |
| 1406505600000 | 1109.17 |
| 1406592000000 | 1109.91 |
| 1406678400000 | 1100.23 |
| 1406764800000 | 1088.05 |
| 1406851200000 | 1079.61 |
| 1407110400000 | 1083.84 |
| 1407196800000 | 1079.13 |
| 1407283200000 | 1063.09 |
| 1407369600000 | 1060.55 |
| 1407456000000 | 1046.37 |
| 1407715200000 | 1059.09 |
| 1407801600000 | 1059.37 |
| 1407888000000 | 1060.49 |
| 1407974400000 | 1062.95 |
| 1408060800000 | 1060.33 |
| 1408320000000 | 1069.19 |
| 1408406400000 | 1079.55 |
| 1408492800000 | 1089.29 |
| 1408579200000 | 1097.8 |
| 1408665600000 | 1085.57 |
| 1408924800000 | 1089.57 |
| 1409011200000 | 1091.16 |
| 1409097600000 | 1091.13 |
| 1409184000000 | 1075.06 |
| 1409270400000 | 1090.4 |
| 1409529600000 | 1083.89 |
| 1409616000000 | 1093.68 |
| 1409702400000 | 1104.57 |
| 1409788800000 | 1100.43 |
| 1409875200000 | 1093.85 |
| 1410134400000 | 1096.03 |
| 1410220800000 | 1083.48 |
| 1410307200000 | 1076.72 |
| 1410393600000 | 1077.29 |
| 1410480000000 | 1075.6 |
| 1410739200000 | 1080.42 |
| 1410825600000 | 1071.27 |
| 1410912000000 | 1080.82 |
| 1410998400000 | 1081.57 |
| 1411084800000 | 1088.21 |
| 1411344000000 | 1084.61 |
| 1411430400000 | 1075.83 |
| 1411516800000 | 1078.6 |
| 1411603200000 | 1071.67 |
| 1411689600000 | 1066.39 |
| 1411948800000 | 1061.02 |
| 1412035200000 | 1061.55 |
| 1412121600000 | 1042.75 |
| 1412208000000 | 1031.8 |
| 1412294400000 | 1033.14 |
| 1412553600000 | 1050.01 |
| 1412640000000 | 1033.45 |
| 1412726400000 | 1028.54 |
| 1412812800000 | 1033.07 |
| 1412899200000 | 1008.27 |
| 1413158400000 | 1012.91 |
| 1413244800000 | 1014.35 |
| 1413331200000 | 985.13 |
| 1413417600000 | 987.92 |
| 1413504000000 | 1017.29 |
| 1413763200000 | 1008.54 |
| 1413849600000 | 1028.76 |
| 1413936000000 | 1033.53 |
| 1414022400000 | 1049.13 |
| 1414108800000 | 1041.28 |
| 1414368000000 | 1043.63 |
| 1414454400000 | 1063.75 |
| 1414540800000 | 1060.98 |
| 1414627200000 | 1056.56 |
| 1414713600000 | 1066.46 |
| 1414972800000 | 1058.62 |
| 1415059200000 | 1052.14 |
| 1415145600000 | 1061.79 |
| 1415232000000 | 1058.78 |
| 1415318400000 | 1040.25 |
| 1415577600000 | 1053.55 |
| 1415664000000 | 1059.5 |
| 1415750400000 | 1047.29 |
| 1415836800000 | 1061.68 |
| 1415923200000 | 1047.18 |
| 1416182400000 | 1042.62 |
| 1416268800000 | 1063.41 |
| 1416355200000 | 1052.66 |
| 1416441600000 | 1057.89 |
| 1416528000000 | 1077.71 |
| 1416787200000 | 1091.27 |
| 1416873600000 | 1099.07 |
| 1416960000000 | 1105.58 |
| 1417046400000 | 1110.34 |
| 1417132800000 | 1102.72 |
| 1417392000000 | 1103.62 |
| 1417478400000 | 1101.38 |
| 1417564800000 | 1090.3 |
| 1417651200000 | 1093.81 |
| 1417737600000 | 1101.43 |
| 1417996800000 | 1098.06 |
| 1418083200000 | 1082.21 |
| 1418169600000 | 1083.18 |
| 1418256000000 | 1078.43 |
| 1418342400000 | 1059.55 |
| 1418601600000 | 1031.05 |
| 1418688000000 | 1057.09 |
| 1418774400000 | 1048.62 |
| 1418860800000 | 1067.65 |
| 1418947200000 | 1064.88 |
| 1419206400000 | 1074.06 |
| 1419292800000 | 1078.44 |
| 1419379200000 | 1079.59 |
| 1419465600000 | 1079.59 |
| 1419552000000 | 1077.9 |
| 1419811200000 | 1077.89 |
| 1419897600000 | 1062.29 |
| 1419984000000 | 1056.7 |
| 1420156800000 | 1058.15 |
| 1420416000000 | 1026.73 |
| 1420502400000 | 1025.23 |
| 1420588800000 | 1006.46 |
| 1420675200000 | 1023.51 |
| 1420761600000 | 1018.28 |
| 1421020800000 | 1020.72 |
| 1421107200000 | 1028.12 |
| 1421193600000 | 1020.11 |
| 1421280000000 | 1010.47 |
| 1421366400000 | 1017.64 |
| 1421625600000 | 1049.92 |
| 1421712000000 | 1042.32 |
| 1421798400000 | 1059.03 |
| 1421884800000 | 1069.74 |
| 1421971200000 | 1077.66 |
| 1422230400000 | 1091.71 |
| 1422316800000 | 1089.52 |
| 1422403200000 | 1098.71 |
| 1422489600000 | 1068.84 |
| 1422576000000 | 1064.2 |
| 1422835200000 | 1056.7 |
| 1422921600000 | 1082.51 |
| 1423008000000 | 1082.62 |
| 1423094400000 | 1097.35 |
| 1423180800000 | 1088.8 |
| 1423440000000 | 1068.09 |
| 1423526400000 | 1076.42 |
| 1423612800000 | 1075.63 |
| 1423699200000 | 1091.26 |
| 1423785600000 | 1101.1 |
| 1424044800000 | 1096.24 |
| 1424131200000 | 1096.26 |
| 1424217600000 | 1099.42 |
| 1424304000000 | 1104.11 |
| 1424390400000 | 1103.32 |
| 1424649600000 | 1106.7 |
| 1424736000000 | 1114.21 |
| 1424822400000 | 1119.45 |
| 1424908800000 | 1109.69 |
| 1424995200000 | 1108.37 |
| 1425254400000 | 1109.7 |
| 1425340800000 | 1101.78 |
| 1425427200000 | 1089.35 |
| 1425513600000 | 1098.6 |
| 1425600000000 | 1086.3 |
| 1425859200000 | 1084.27 |
| 1425945600000 | 1065.61 |
| 1426032000000 | 1071.69 |
| 1426118400000 | 1073.46 |
| 1426204800000 | 1062.99 |
| 1426464000000 | 1075.01 |
| 1426550400000 | 1074.09 |
| 1426636800000 | 1087.07 |
| 1426723200000 | 1090.22 |
| 1426809600000 | 1114.83 |
| 1427068800000 | 1123.34 |
| 1427155200000 | 1128.26 |
| 1427241600000 | 1125.91 |
| 1427328000000 | 1102.86 |
| 1427414400000 | 1097.27 |
| 1427673600000 | 1105.06 |
| 1427760000000 | 1082.6 |
| 1427846400000 | 1082.34 |
| 1427932800000 | 1101.46 |
| 1428019200000 | 1101.46 |
| 1428278400000 | 1116.75 |
| 1428364800000 | 1115.57 |
| 1428451200000 | 1111.06 |
| 1428537600000 | 1106.75 |
| 1428624000000 | 1127.21 |
| 1428883200000 | 1130.26 |
| 1428969600000 | 1129.83 |
| 1429056000000 | 1118.75 |
| 1429142400000 | 1119.91 |
| 1429228800000 | 1104.14 |
| 1429488000000 | 1104.29 |
| 1429574400000 | 1121.14 |
| 1429660800000 | 1103.71 |
| 1429747200000 | 1093.49 |
| 1429833600000 | 1099.12 |
| 1430092800000 | 1100.42 |
| 1430179200000 | 1080.33 |
| 1430265600000 | 1071.06 |
| 1430352000000 | 1041.11 |
| 1430438400000 | 1042.69 |
| 1430697600000 | 1039.26 |
| 1430784000000 | 1015.83 |
| 1430870400000 | 1029.87 |
| 1430956800000 | 1039.3 |
| 1431043200000 | 1062.32 |
| 1431302400000 | 1053.56 |
| 1431388800000 | 1043.24 |
| 1431475200000 | 1061.39 |
| 1431561600000 | 1063.96 |
| 1431648000000 | 1070.82 |
| 1431907200000 | 1063.09 |
| 1431993600000 | 1066.1 |
| 1432080000000 | 1076.66 |
| 1432166400000 | 1090.21 |
| 1432252800000 | 1076.52 |
| 1432512000000 | 1064.83 |
| 1432598400000 | 1047.02 |
| 1432684800000 | 1059.51 |
| 1432771200000 | 1057.55 |
| 1432857600000 | 1043.83 |
| 1433116800000 | 1041.24 |
| 1433203200000 | 1062.27 |
| 1433289600000 | 1072.66 |
| 1433376000000 | 1066.94 |
| 1433462400000 | 1034.65 |
| 1433721600000 | 1031 |
| 1433808000000 | 1031.88 |
| 1433894400000 | 1052.65 |
| 1433980800000 | 1053.01 |
| 1434067200000 | 1041.26 |
| 1434326400000 | 1023.86 |
| 1434412800000 | 1035.46 |
| 1434499200000 | 1025.78 |
| 1434585600000 | 1047.24 |
| 1434672000000 | 1040.44 |
| 1434931200000 | 1074.83 |
| 1435017600000 | 1063.56 |
| 1435104000000 | 1060.73 |
| 1435190400000 | 1060.44 |
| 1435276800000 | 1062.04 |
| 1435536000000 | 1030.68 |
| 1435622400000 | 1014.71 |
| 1435708800000 | 1024.41 |
| 1435795200000 | 1012.13 |
| 1435881600000 | 1008.65 |
| 1436140800000 | 988.61 |
| 1436227200000 | 952.76 |
| 1436313600000 | 974.25 |
| 1436400000000 | 995.98 |
| 1436486400000 | 1029.09 |
| 1436745600000 | 1032.19 |
| 1436832000000 | 1035.21 |
| 1436918400000 | 1029.26 |
| 1437004800000 | 1037.35 |
| 1437091200000 | 1041.55 |
| 1437350400000 | 1055.48 |
| 1437436800000 | 1033.49 |
| 1437523200000 | 1016 |
| 1437609600000 | 1025.29 |
| 1437696000000 | 1017.35 |
| 1437955200000 | 1014.51 |
| 1438041600000 | 1014.23 |
| 1438128000000 | 1017.53 |
| 1438214400000 | 1032.37 |
| 1438300800000 | 1046.49 |
| 1438560000000 | 1043.24 |
| 1438646400000 | 1045.98 |
| 1438732800000 | 1040.25 |
| 1438819200000 | 1045.4 |
| 1438905600000 | 1039.1 |
| 1439164800000 | 1050.18 |
| 1439251200000 | 1034.08 |
| 1439337600000 | 1017.75 |
| 1439424000000 | 1031.72 |
| 1439510400000 | 1028.33 |
| 1439769600000 | 1024.08 |
| 1439856000000 | 1024.23 |
| 1439942400000 | 1004.57 |
| 1440028800000 | 990.37 |
| 1440115200000 | 975.94 |
| 1440374400000 | 942.33 |
| 1440460800000 | 974.39 |
| 1440547200000 | 962.01 |
| 1440633600000 | 973.33 |
| 1440720000000 | 973.87 |
| 1440979200000 | 964.63 |
| 1441065600000 | 947.07 |
| 1441152000000 | 952.7 |
| 1441238400000 | 964.53 |
| 1441324800000 | 945.34 |
| 1441584000000 | 950.16 |
| 1441670400000 | 971.13 |
| 1441756800000 | 992.33 |
| 1441843200000 | 987.53 |
| 1441929600000 | 983.29 |
| 1442188800000 | 976.4 |
| 1442275200000 | 978.8 |
| 1442361600000 | 991.96 |
| 1442448000000 | 991.8 |
| 1442534400000 | 978.64 |
| 1442793600000 | 974.77 |
| 1442880000000 | 943.87 |
| 1442966400000 | 948.57 |
| 1443052800000 | 935.4 |
| 1443139200000 | 948.61 |
| 1443398400000 | 928.36 |
| 1443484800000 | 934.5 |
| 1443571200000 | 952.71 |
| 1443657600000 | 951.82 |
| 1443744000000 | 969.1 |
| 1444003200000 | 993.97 |
| 1444089600000 | 1011.57 |
| 1444176000000 | 1010.36 |
| 1444262400000 | 1012.33 |
| 1444348800000 | 1019.39 |
| 1444608000000 | 1026.68 |
| 1444694400000 | 1011.39 |
| 1444780800000 | 1013.66 |
| 1444867200000 | 1023.34 |
| 1444953600000 | 1017.34 |
| 1445212800000 | 1018.77 |
| 1445299200000 | 1018.58 |
| 1445385600000 | 1018.79 |
| 1445472000000 | 1023.81 |
| 1445558400000 | 1018.55 |
| 1445817600000 | 1016.63 |
| 1445904000000 | 1004.11 |
| 1445990400000 | 1017.85 |
| 1446076800000 | 1033.87 |
| 1446163200000 | 1043.94 |
| 1446422400000 | 1049.94 |
| 1446508800000 | 1052.16 |
| 1446595200000 | 1055.41 |
| 1446681600000 | 1055.63 |
| 1446768000000 | 1048.55 |
| 1447027200000 | 1035.08 |
| 1447113600000 | 1024 |
| 1447200000000 | 1042.94 |
| 1447286400000 | 1036.14 |
| 1447372800000 | 1020.44 |
| 1447632000000 | 1025.89 |
| 1447718400000 | 1038.82 |
| 1447804800000 | 1040.48 |
| 1447891200000 | 1046.98 |
| 1447977600000 | 1049.45 |
| 1448236800000 | 1049.48 |
| 1448323200000 | 1029.59 |
| 1448409600000 | 1037.54 |
| 1448496000000 | 1044.07 |
| 1448582400000 | 1039.91 |
| 1448841600000 | 1040.46 |
| 1448928000000 | 1048.43 |
| 1449014400000 | 1053.45 |
| 1449100800000 | 1055.33 |
| 1449187200000 | 1053.34 |
| 1449446400000 | 1057.46 |
| 1449532800000 | 1037.68 |
| 1449619200000 | 1031.19 |
| 1449705600000 | 1040.76 |
| 1449792000000 | 1019.82 |
| 1450051200000 | 1009.98 |
| 1450137600000 | 1028.63 |
| 1450224000000 | 1040.46 |
| 1450310400000 | 1037.8 |
| 1450396800000 | 1021.16 |
| 1450656000000 | 1029.48 |
| 1450742400000 | 1034.94 |
| 1450828800000 | 1043.88 |
| 1450915200000 | 1051.46 |
| 1451001600000 | 1051.46 |
| 1451260800000 | 1043.02 |
| 1451347200000 | 1053.48 |
| 1451433600000 | 1048.24 |
| 1451520000000 | 1043.39 |
| 1451865600000 | 1012 |
| 1451952000000 | 1008.75 |
| 1452038400000 | 1011.47 |
| 1452124800000 | 996.03 |
| 1452211200000 | 1010.06 |
| 1452470400000 | 1014.85 |
| 1452556800000 | 1020.63 |
| 1452643200000 | 1028.93 |
| 1452729600000 | 1003.23 |
| 1452816000000 | 986.7 |
| 1453075200000 | 972.63 |
| 1453161600000 | 992.19 |
| 1453248000000 | 963.66 |
| 1453334400000 | 969.64 |
| 1453420800000 | 994.19 |
| 1453680000000 | 989.68 |
| 1453766400000 | 1004.14 |
| 1453852800000 | 1005.39 |
| 1453939200000 | 996.95 |
| 1454025600000 | 1008.24 |
| 1454284800000 | 970.35 |
| 1454371200000 | 961.2 |
| 1454457600000 | 959.75 |
| 1454544000000 | 958.74 |
| 1454630400000 | 942.85 |
| 1454889600000 | 910.37 |
| 1454976000000 | 914.91 |
| 1455062400000 | 907.46 |
| 1455148800000 | 887.96 |
| 1455235200000 | 890.83 |
| 1455494400000 | 905.92 |
| 1455580800000 | 906.47 |
| 1455667200000 | 936.39 |
| 1455753600000 | 943.91 |
| 1455840000000 | 932.68 |
| 1456099200000 | 955.56 |
| 1456185600000 | 942.47 |
| 1456272000000 | 924.88 |
| 1456358400000 | 941.3 |
| 1456444800000 | 939.83 |
| 1456704000000 | 932.39 |
| 1456790400000 | 948.97 |
| 1456876800000 | 942.21 |
| 1456963200000 | 948.76 |
| 1457049600000 | 958.54 |
| 1457308800000 | 954.11 |
| 1457395200000 | 941.67 |
| 1457481600000 | 943.06 |
| 1457568000000 | 945.4 |
| 1457654400000 | 960.07 |
| 1457913600000 | 977.93 |
| 1458000000000 | 971.13 |
| 1458086400000 | 968.15 |
| 1458172800000 | 991.64 |
| 1458259200000 | 995.09 |
| 1458518400000 | 989 |
| 1458604800000 | 983.85 |
| 1458691200000 | 971.88 |
| 1458777600000 | 952.52 |
| 1458864000000 | 952.52 |
| 1459123200000 | 956.92 |
| 1459209600000 | 960.48 |
| 1459296000000 | 994.44 |
| 1459382400000 | 980.78 |
| 1459468800000 | 956.47 |
| 1459728000000 | 960.15 |
| 1459814400000 | 952.24 |
| 1459900800000 | 951 |
| 1459987200000 | 936.26 |
| 1460073600000 | 966.08 |
| 1460332800000 | 965.4 |
| 1460419200000 | 958.06 |
| 1460505600000 | 973.59 |
| 1460592000000 | 986.63 |
| 1460678400000 | 984.19 |
| 1460937600000 | 990.75 |
| 1461024000000 | 1010.56 |
| 1461110400000 | 1006.1 |
| 1461196800000 | 980.6 |
| 1461283200000 | 966.17 |
| 1461542400000 | 949.21 |
| 1461628800000 | 963.3 |
| 1461715200000 | 964.53 |
| 1461801600000 | 969.57 |
| 1461888000000 | 964.91 |
| 1462147200000 | 970.81 |
| 1462233600000 | 959.8 |
| 1462320000000 | 953.17 |
| 1462406400000 | 945.45 |
| 1462492800000 | 942.05 |
| 1462752000000 | 944.99 |
| 1462838400000 | 926.87 |
| 1462924800000 | 930.37 |
| 1463011200000 | 920.25 |
| 1463097600000 | 914.78 |
| 1463356800000 | 917.89 |
| 1463443200000 | 915.97 |
| 1463529600000 | 922.16 |
| 1463616000000 | 906.74 |
| 1463702400000 | 919.07 |
| 1463961600000 | 918.31 |
| 1464048000000 | 930.56 |
| 1464134400000 | 943.29 |
| 1464220800000 | 955.74 |
| 1464307200000 | 955.23 |
| 1464566400000 | 959.57 |
| 1464652800000 | 963.57 |
| 1464739200000 | 958.73 |
| 1464825600000 | 955.64 |
| 1464912000000 | 964.25 |
| 1465171200000 | 973.57 |
| 1465257600000 | 980.6 |
| 1465344000000 | 981.75 |
| 1465430400000 | 968.64 |
| 1465516800000 | 950.04 |
| 1465776000000 | 941.21 |
| 1465862400000 | 916.79 |
| 1465948800000 | 929.05 |
| 1466035200000 | 915.08 |
| 1466121600000 | 931.68 |
| 1466380800000 | 965.23 |
| 1466467200000 | 962.12 |
| 1466553600000 | 967.31 |
| 1466640000000 | 979.21 |
| 1466726400000 | 958.93 |
| 1466985600000 | 861.74 |
| 1467072000000 | 897.1 |
| 1467158400000 | 924.84 |
| 1467244800000 | 942.5 |
| 1467331200000 | 957.91 |
| 1467590400000 | 947.65 |
| 1467676800000 | 919.55 |
| 1467763200000 | 908.11 |
| 1467849600000 | 914.62 |
| 1467936000000 | 932.93 |
| 1468195200000 | 951.54 |
| 1468281600000 | 961.66 |
| 1468368000000 | 980.96 |
| 1468454400000 | 985.79 |
| 1468540800000 | 982.07 |
| 1468800000000 | 980.37 |
| 1468886400000 | 973.72 |
| 1468972800000 | 984.73 |
| 1469059200000 | 981.6 |
| 1469145600000 | 984.56 |
| 1469404800000 | 987.1 |
| 1469491200000 | 988.69 |
| 1469577600000 | 991.56 |
| 1469664000000 | 988.18 |
| 1469750400000 | 993.81 |
| 1470009600000 | 983.35 |
| 1470096000000 | 975.4 |
| 1470182400000 | 964.24 |
| 1470268800000 | 968.68 |
| 1470355200000 | 972.09 |
| 1470614400000 | 981.46 |
| 1470700800000 | 1006.74 |
| 1470787200000 | 1006.64 |
| 1470873600000 | 1009.24 |
| 1470960000000 | 1006.67 |
| 1471219200000 | 1009.71 |
| 1471305600000 | 999 |
| 1471392000000 | 986.74 |
| 1471478400000 | 1001.9 |
| 1471564800000 | 994.21 |
| 1471824000000 | 987.29 |
| 1471910400000 | 998.25 |
| 1471996800000 | 999 |
| 1472083200000 | 993.25 |
| 1472169600000 | 1004.11 |
| 1472428800000 | 991.53 |
| 1472515200000 | 989.85 |
| 1472601600000 | 978.65 |
| 1472688000000 | 985.8 |
| 1472774400000 | 1003.61 |
| 1473033600000 | 998.38 |
| 1473120000000 | 1005.88 |
| 1473206400000 | 1019.09 |
| 1473292800000 | 1018.93 |
| 1473379200000 | 999.29 |
| 1473638400000 | 986.25 |
| 1473724800000 | 978.38 |
| 1473811200000 | 976.58 |
| 1473897600000 | 981.61 |
| 1473984000000 | 967.5 |
| 1474243200000 | 982.88 |
| 1474329600000 | 979.45 |
| 1474416000000 | 985.97 |
| 1474502400000 | 1018.88 |
| 1474588800000 | 1013.3 |
| 1474848000000 | 1006.8 |
| 1474934400000 | 1004.21 |
| 1475020800000 | 1006.17 |
| 1475107200000 | 1007.19 |
| 1475193600000 | 1013.63 |
| 1475452800000 | 1011.68 |
| 1475539200000 | 1015.68 |
| 1475625600000 | 1015.8 |
| 1475712000000 | 1002.47 |
| 1475798400000 | 996.49 |
| 1476057600000 | 1005.93 |
| 1476144000000 | 989.73 |
| 1476230400000 | 969.77 |
| 1476316800000 | 956.69 |
| 1476403200000 | 966.29 |
| 1476662400000 | 961.4 |
| 1476748800000 | 971.08 |
| 1476835200000 | 969.15 |
| 1476921600000 | 967.03 |
| 1477008000000 | 959.26 |
| 1477267200000 | 964.24 |
| 1477353600000 | 968 |
| 1477440000000 | 982.33 |
| 1477526400000 | 953.69 |
| 1477612800000 | 947.91 |
| 1477872000000 | 943.18 |
| 1477958400000 | 937.23 |
| 1478044800000 | 934.59 |
| 1478131200000 | 929.76 |
| 1478217600000 | 920.72 |
| 1478476800000 | 929.96 |
| 1478563200000 | 932.72 |
| 1478649600000 | 942.54 |
| 1478736000000 | 947.07 |
| 1478822400000 | 928.98 |
| 1479081600000 | 903.17 |
| 1479168000000 | 901.72 |
| 1479254400000 | 892.94 |
| 1479340800000 | 899.03 |
| 1479427200000 | 891.57 |
| 1479686400000 | 895.38 |
| 1479772800000 | 898.67 |
| 1479859200000 | 895.82 |
| 1479945600000 | 906.74 |
| 1480032000000 | 913.69 |
| 1480291200000 | 900.22 |
| 1480377600000 | 903.25 |
| 1480464000000 | 908.72 |
| 1480550400000 | 906.39 |
| 1480636800000 | 902.22 |
| 1480896000000 | 921.28 |
| 1480982400000 | 922.01 |
| 1481068800000 | 949.06 |
| 1481155200000 | 934.69 |
| 1481241600000 | 931.26 |
| 1481500800000 | 941.78 |
| 1481587200000 | 954.54 |
| 1481673600000 | 950.8 |
| 1481760000000 | 938.02 |
| 1481846400000 | 941.82 |
| 1482105600000 | 946.7 |
| 1482192000000 | 946.54 |
| 1482278400000 | 955.62 |
| 1482364800000 | 942.14 |
| 1482451200000 | 958.42 |
| 1482710400000 | 958.42 |
| 1482796800000 | 959.06 |
| 1482883200000 | 951.15 |
| 1482969600000 | 956.02 |
| 1483056000000 | 960.82 |
| 1483315200000 | 970.81 |
| 1483401600000 | 955.15 |
| 1483488000000 | 963.72 |
| 1483574400000 | 972.62 |
| 1483660800000 | 970.51 |
| 1483920000000 | 964.63 |
| 1484006400000 | 963.21 |
| 1484092800000 | 948.51 |
| 1484179200000 | 956.31 |
| 1484265600000 | 966.32 |
| 1484524800000 | 958.22 |
| 1484611200000 | 960.7 |
| 1484697600000 | 963.5 |
| 1484784000000 | 962.68 |
| 1484870400000 | 973.44 |
| 1485129600000 | 967.03 |
| 1485216000000 | 979.89 |
| 1485302400000 | 980.34 |
| 1485388800000 | 971.74 |
| 1485475200000 | 973.45 |
| 1485734400000 | 958.4 |
| 1485820800000 | 949.49 |
| 1485907200000 | 953.48 |
| 1485993600000 | 971.05 |
| 1486080000000 | 963.86 |
| 1486339200000 | 954.34 |
| 1486425600000 | 955.01 |
| 1486512000000 | 959.36 |
| 1486598400000 | 962.22 |
| 1486684800000 | 962.61 |
| 1486944000000 | 968.96 |
| 1487030400000 | 966.13 |
| 1487116800000 | 971.77 |
| 1487203200000 | 982.85 |
| 1487289600000 | 978 |
| 1487548800000 | 979.98 |
| 1487635200000 | 977.16 |
| 1487721600000 | 977.22 |
| 1487808000000 | 980.37 |
| 1487894400000 | 974.82 |
| 1488153600000 | 981.14 |
| 1488240000000 | 981.78 |
| 1488326400000 | 987.22 |
| 1488412800000 | 989.12 |
| 1488499200000 | 993.16 |
| 1488758400000 | 991.87 |
| 1488844800000 | 985.58 |
| 1488931200000 | 982.75 |
| 1489017600000 | 988.29 |
| 1489104000000 | 995.3 |
| 1489363200000 | 997.9 |
| 1489449600000 | 993.63 |
| 1489536000000 | 998.03 |
| 1489622400000 | 1016.98 |
| 1489708800000 | 1021.11 |
| 1489968000000 | 1027.21 |
| 1490054400000 | 1019.89 |
| 1490140800000 | 1013.61 |
| 1490227200000 | 1021.1 |
| 1490313600000 | 1022.05 |
| 1490572800000 | 1031.54 |
| 1490659200000 | 1029.74 |
| 1490745600000 | 1020.84 |
| 1490832000000 | 1022.34 |
| 1490918400000 | 1021.73 |
| 1491177600000 | 1013.01 |
| 1491264000000 | 1019.18 |
| 1491350400000 | 1011.88 |
| 1491436800000 | 1019.56 |
| 1491523200000 | 1018.55 |
| 1491782400000 | 1021.59 |
| 1491868800000 | 1019.61 |
| 1491955200000 | 1026.47 |
| 1492041600000 | 1027.71 |
| 1492128000000 | 1027.71 |
| 1492387200000 | 1031.43 |
| 1492473600000 | 1025.25 |
| 1492560000000 | 1022.77 |
| 1492646400000 | 1040.17 |
| 1492732800000 | 1026.52 |
| 1492992000000 | 1068.6 |
| 1493078400000 | 1086.97 |
| 1493164800000 | 1083.94 |
| 1493251200000 | 1083.01 |
| 1493337600000 | 1082.22 |
| 1493596800000 | 1085 |
| 1493683200000 | 1098.92 |
| 1493769600000 | 1097.74 |
| 1493856000000 | 1112.57 |
| 1493942400000 | 1128.91 |
| 1494201600000 | 1118.81 |
| 1494288000000 | 1121.07 |
| 1494374400000 | 1118.64 |
| 1494460800000 | 1116.06 |
| 1494547200000 | 1121.54 |
| 1494806400000 | 1131.18 |
| 1494892800000 | 1142.95 |
| 1494979200000 | 1128.51 |
| 1495065600000 | 1123.49 |
| 1495152000000 | 1141.96 |
| 1495411200000 | 1144.92 |
| 1495497600000 | 1169.55 |
| 1495584000000 | 1168.37 |
| 1495670400000 | 1171.4 |
| 1495756800000 | 1169.9 |
| 1496016000000 | 1166.77 |
| 1496102400000 | 1162.81 |
| 1496188800000 | 1166.67 |
| 1496275200000 | 1180.55 |
| 1496361600000 | 1191.22 |
| 1496620800000 | 1181.89 |
| 1496707200000 | 1177.88 |
| 1496793600000 | 1187.24 |
| 1496880000000 | 1179.92 |
| 1496966400000 | 1186.53 |
| 1497225600000 | 1175.69 |
| 1497312000000 | 1188.18 |
| 1497398400000 | 1192.63 |
| 1497484800000 | 1171.92 |
| 1497571200000 | 1193.17 |
| 1497830400000 | 1205.78 |
| 1497916800000 | 1195.47 |
| 1498003200000 | 1186.39 |
| 1498089600000 | 1180.71 |
| 1498176000000 | 1185.2 |
| 1498435200000 | 1183.48 |
| 1498521600000 | 1177.48 |
| 1498608000000 | 1184.89 |
| 1498694400000 | 1165.44 |
| 1498780800000 | 1159.78 |
| 1499040000000 | 1176.54 |
| 1499126400000 | 1170.81 |
| 1499212800000 | 1176.16 |
| 1499299200000 | 1177.79 |
| 1499385600000 | 1182.78 |
| 1499644800000 | 1190.37 |
| 1499731200000 | 1186.49 |
| 1499817600000 | 1209.58 |
| 1499904000000 | 1208.32 |
| 1499990400000 | 1213.78 |
| 1500249600000 | 1219.66 |
| 1500336000000 | 1211.66 |
| 1500422400000 | 1204.2 |
| 1500508800000 | 1217.98 |
| 1500595200000 | 1211 |
| 1500854400000 | 1199.41 |
| 1500940800000 | 1184.97 |
| 1501027200000 | 1195.41 |
| 1501113600000 | 1209.93 |
| 1501200000000 | 1206.23 |
| 1501459200000 | 1204.72 |
| 1501545600000 | 1221.4 |
| 1501632000000 | 1224.34 |
| 1501718400000 | 1227.23 |
| 1501804800000 | 1221.67 |
| 1502064000000 | 1223.47 |
| 1502150400000 | 1216.72 |
| 1502236800000 | 1203.55 |
| 1502323200000 | 1192.69 |
| 1502409600000 | 1186.5 |
| 1502668800000 | 1200.48 |
| 1502755200000 | 1193.03 |
| 1502841600000 | 1199.34 |
| 1502928000000 | 1199.71 |
| 1503014400000 | 1187.93 |
| 1503273600000 | 1191.09 |
| 1503360000000 | 1195.77 |
| 1503446400000 | 1199.18 |
| 1503532800000 | 1195.99 |
| 1503619200000 | 1205.2 |
| 1503878400000 | 1199.75 |
| 1503964800000 | 1195.16 |
| 1504051200000 | 1196 |
| 1504137600000 | 1201.57 |
| 1504224000000 | 1205.31 |
| 1504483200000 | 1201.57 |
| 1504569600000 | 1194.65 |
| 1504656000000 | 1200.59 |
| 1504742400000 | 1209.26 |
| 1504828800000 | 1201.41 |
| 1505088000000 | 1216.56 |
| 1505174400000 | 1222.51 |
| 1505260800000 | 1215.61 |
| 1505347200000 | 1206.31 |
| 1505433600000 | 1221.03 |
| 1505692800000 | 1229.16 |
| 1505779200000 | 1228.39 |
| 1505865600000 | 1229.21 |
| 1505952000000 | 1220.93 |
| 1506038400000 | 1219.1 |
| 1506297600000 | 1206.18 |
| 1506384000000 | 1194.85 |
| 1506470400000 | 1190.43 |
| 1506556800000 | 1209.4 |
| 1506643200000 | 1209.94 |
| 1506902400000 | 1206.76 |
| 1506988800000 | 1219.32 |
| 1507075200000 | 1218.36 |
| 1507161600000 | 1218.7 |
| 1507248000000 | 1216.5 |
| 1507507200000 | 1225.17 |
| 1507593600000 | 1227.97 |
| 1507680000000 | 1229.14 |
| 1507766400000 | 1229.37 |
| 1507852800000 | 1232.18 |
| 1508112000000 | 1227.2 |
| 1508198400000 | 1223.41 |
| 1508284800000 | 1228.69 |
| 1508371200000 | 1235.79 |
| 1508457600000 | 1245.39 |
| 1508716800000 | 1252.92 |
| 1508803200000 | 1252.24 |
| 1508889600000 | 1250.47 |
| 1508976000000 | 1191.03 |
| 1509062400000 | 1195.99 |
| 1509321600000 | 1189.33 |
| 1509408000000 | 1186.11 |
| 1509494400000 | 1193.54 |
| 1509580800000 | 1201.61 |
| 1509667200000 | 1198.02 |
| 1509926400000 | 1203.12 |
| 1510012800000 | 1193.03 |
| 1510099200000 | 1194.26 |
| 1510185600000 | 1181.11 |
| 1510272000000 | 1180.13 |
| 1510531200000 | 1176.56 |
| 1510617600000 | 1178.46 |
| 1510704000000 | 1178.12 |
| 1510790400000 | 1187.1 |
| 1510876800000 | 1186.37 |
| 1511136000000 | 1194.44 |
| 1511222400000 | 1194.06 |
| 1511308800000 | 1193.39 |
| 1511395200000 | 1193.74 |
| 1511481600000 | 1203.53 |
| 1511740800000 | 1190.19 |
| 1511827200000 | 1188.08 |
| 1511913600000 | 1188.38 |
| 1512000000000 | 1193.59 |
| 1512086400000 | 1175.5 |
| 1512345600000 | 1173.39 |
| 1512432000000 | 1170.66 |
| 1512518400000 | 1166.45 |
| 1512604800000 | 1156.27 |
| 1512691200000 | 1157.37 |
| 1512950400000 | 1162.8 |
| 1513036800000 | 1158.45 |
| 1513123200000 | 1170.86 |
| 1513209600000 | 1164.75 |
| 1513296000000 | 1165.1 |
| 1513555200000 | 1186.4 |
| 1513641600000 | 1183.87 |
| 1513728000000 | 1181.02 |
| 1513814400000 | 1192.29 |
| 1513900800000 | 1188.82 |
| 1514160000000 | 1188.82 |
| 1514246400000 | 1191.94 |
| 1514332800000 | 1194.39 |
| 1514419200000 | 1191.39 |
| 1514505600000 | 1192.67 |
| 1514851200000 | 1198.55 |
| 1514937600000 | 1208.28 |
| 1515024000000 | 1224.34 |
| 1515110400000 | 1226.94 |
| 1515369600000 | 1225.03 |
| 1515456000000 | 1228.67 |
| 1515542400000 | 1229.2 |
| 1515628800000 | 1230.96 |
| 1515715200000 | 1241.34 |
| 1515974400000 | 1256.91 |
| 1516060800000 | 1255.01 |
| 1516147200000 | 1258.74 |
| 1516233600000 | 1263.11 |
| 1516320000000 | 1271.78 |
| 1516579200000 | 1281.1 |
| 1516665600000 | 1284.91 |
| 1516752000000 | 1282.22 |
| 1516838400000 | 1276.68 |
| 1516924800000 | 1270.99 |
| 1517184000000 | 1273.35 |
| 1517270400000 | 1270.54 |
| 1517356800000 | 1272.14 |
| 1517443200000 | 1322.79 |
| 1517529600000 | 1318.3 |
| 1517788800000 | 1311.49 |
| 1517875200000 | 1274.35 |
| 1517961600000 | 1299.09 |
| 1518048000000 | 1263.62 |
| 1518134400000 | 1247.45 |
| 1518393600000 | 1272.94 |
| 1518480000000 | 1278.78 |
| 1518566400000 | 1302.11 |
| 1518652800000 | 1322.36 |
| 1518739200000 | 1343.05 |
| 1518998400000 | 1328.95 |
| 1519084800000 | 1333.34 |
| 1519171200000 | 1337.05 |
| 1519257600000 | 1329.52 |
| 1519344000000 | 1328.52 |
| 1519603200000 | 1341.21 |
| 1519689600000 | 1333.28 |
| 1519776000000 | 1321.16 |
| 1519862400000 | 1301.36 |
| 1519948800000 | 1286.57 |
| 1520208000000 | 1301.78 |
| 1520294400000 | 1312.46 |
| 1520380800000 | 1319.99 |
| 1520467200000 | 1327.84 |
| 1520553600000 | 1329.31 |
| 1520812800000 | 1327.16 |
| 1520899200000 | 1319.12 |
| 1520985600000 | 1312.22 |
| 1521072000000 | 1317.12 |
| 1521158400000 | 1308.46 |
| 1521417600000 | 1304.26 |
| 1521504000000 | 1307.22 |
| 1521590400000 | 1311.8 |
| 1521676800000 | 1296.08 |
| 1521763200000 | 1293.97 |
| 1522022400000 | 1288.85 |
| 1522108800000 | 1299.1 |
| 1522195200000 | 1292.17 |
| 1522281600000 | 1298.8 |
| 1522368000000 | 1298.8 |
| 1522627200000 | 1299.96 |
| 1522713600000 | 1282.98 |
| 1522800000000 | 1272.86 |
| 1522886400000 | 1289.37 |
| 1522972800000 | 1284.59 |
| 1523232000000 | 1290.93 |
| 1523318400000 | 1304.91 |
| 1523404800000 | 1301.51 |
| 1523491200000 | 1309.08 |
| 1523577600000 | 1318.22 |
| 1523836800000 | 1320.76 |
| 1523923200000 | 1339.51 |
| 1524009600000 | 1346.99 |
| 1524096000000 | 1355.16 |
| 1524182400000 | 1347.3 |
| 1524441600000 | 1345.11 |
| 1524528000000 | 1338.82 |
| 1524614400000 | 1335.78 |
| 1524700800000 | 1352.25 |
| 1524787200000 | 1362.29 |
| 1525046400000 | 1358.6 |
| 1525132800000 | 1348.2 |
| 1525219200000 | 1336.49 |
| 1525305600000 | 1323.05 |
| 1525392000000 | 1341.68 |
| 1525651200000 | 1357.23 |
| 1525737600000 | 1360.64 |
| 1525824000000 | 1361.42 |
| 1525910400000 | 1364.18 |
| 1525996800000 | 1381.91 |
| 1526256000000 | 1379.54 |
| 1526342400000 | 1368.54 |
| 1526428800000 | 1362.7 |
| 1526515200000 | 1364.75 |
| 1526601600000 | 1365.16 |
| 1526860800000 | 1371.88 |
| 1526947200000 | 1381.63 |
| 1527033600000 | 1349.13 |
| 1527120000000 | 1347.97 |
| 1527206400000 | 1335.38 |
| 1527465600000 | 1333.86 |
| 1527552000000 | 1312.09 |
| 1527638400000 | 1324.53 |
| 1527724800000 | 1332.93 |
| 1527811200000 | 1347.03 |
| 1528070400000 | 1362.76 |
| 1528156800000 | 1351.82 |
| 1528243200000 | 1369.03 |
| 1528329600000 | 1373.3 |
| 1528416000000 | 1361.21 |
| 1528675200000 | 1367.01 |
| 1528761600000 | 1357.88 |
| 1528848000000 | 1363.63 |
| 1528934400000 | 1358.89 |
| 1529020800000 | 1350.11 |
| 1529280000000 | 1336.51 |
| 1529366400000 | 1320.26 |
| 1529452800000 | 1325.04 |
| 1529539200000 | 1311.66 |
| 1529625600000 | 1315.16 |
| 1529884800000 | 1309.34 |
| 1529971200000 | 1310.23 |
| 1530057600000 | 1306.39 |
| 1530144000000 | 1297.38 |
| 1530230400000 | 1319.27 |
| 1530489600000 | 1295.76 |
| 1530576000000 | 1306.33 |
| 1530662400000 | 1296.77 |
| 1530748800000 | 1310.45 |
| 1530835200000 | 1323.58 |
| 1531094400000 | 1340.09 |
| 1531180800000 | 1352.33 |
| 1531267200000 | 1336.36 |
| 1531353600000 | 1336.13 |
| 1531440000000 | 1328.79 |
| 1531699200000 | 1339.74 |
| 1531785600000 | 1361.4 |
| 1531872000000 | 1367 |
| 1531958400000 | 1352.65 |
| 1532044800000 | 1340.1 |
| 1532304000000 | 1336.34 |
| 1532390400000 | 1345.67 |
| 1532476800000 | 1346.95 |
| 1532563200000 | 1339.93 |
| 1532649600000 | 1333.03 |
| 1532908800000 | 1341.36 |
| 1532995200000 | 1327.64 |
| 1533081600000 | 1335.14 |
| 1533168000000 | 1314.2 |
| 1533254400000 | 1321.03 |
| 1533513600000 | 1317.05 |
| 1533600000000 | 1332.58 |
| 1533686400000 | 1335.12 |
| 1533772800000 | 1328.96 |
| 1533859200000 | 1295.06 |
| 1534118400000 | 1291.43 |
| 1534204800000 | 1283.16 |
| 1534291200000 | 1252.1 |
| 1534377600000 | 1276.67 |
| 1534464000000 | 1283.06 |
| 1534723200000 | 1300.07 |
| 1534809600000 | 1317.96 |
| 1534896000000 | 1336.08 |
| 1534982400000 | 1336.88 |
| 1535068800000 | 1345.27 |
| 1535328000000 | 1366.77 |
| 1535414400000 | 1386.72 |
| 1535500800000 | 1384.83 |
| 1535587200000 | 1379.92 |
| 1535673600000 | 1367.19 |
| 1535932800000 | 1364.63 |
| 1536019200000 | 1341.7 |
| 1536105600000 | 1330.24 |
| 1536192000000 | 1324.69 |
| 1536278400000 | 1324.71 |
| 1536537600000 | 1329.61 |
| 1536624000000 | 1326.91 |
| 1536710400000 | 1329.75 |
| 1536796800000 | 1337.03 |
| 1536883200000 | 1348.63 |
| 1537142400000 | 1349.03 |
| 1537228800000 | 1354.83 |
| 1537315200000 | 1350.17 |
| 1537401600000 | 1361.33 |
| 1537488000000 | 1381.55 |
| 1537747200000 | 1379.53 |
| 1537833600000 | 1386.64 |
| 1537920000000 | 1372.68 |
| 1538006400000 | 1385.51 |
| 1538092800000 | 1358.19 |
| 1538352000000 | 1348.76 |
| 1538438400000 | 1332.26 |
| 1538524800000 | 1330.46 |
| 1538611200000 | 1325.72 |
| 1538697600000 | 1307.65 |
| 1538956800000 | 1291.88 |
| 1539043200000 | 1288.25 |
| 1539129600000 | 1261.58 |
| 1539216000000 | 1233.23 |
| 1539302400000 | 1238.33 |
| 1539561600000 | 1236.47 |
| 1539648000000 | 1267.26 |
| 1539734400000 | 1249.15 |
| 1539820800000 | 1240.65 |
| 1539907200000 | 1240.77 |
| 1540166400000 | 1233.23 |
| 1540252800000 | 1195.34 |
| 1540339200000 | 1176.34 |
| 1540425600000 | 1189.39 |
| 1540512000000 | 1220.16 |
| 1540771200000 | 1217.1 |
| 1540857600000 | 1213.02 |
| 1540944000000 | 1233.01 |
| 1541030400000 | 1234.57 |
| 1541116800000 | 1252.56 |
| 1541376000000 | 1248.41 |
| 1541462400000 | 1248.68 |
| 1541548800000 | 1268.15 |
| 1541635200000 | 1264.22 |
| 1541721600000 | 1242.38 |
| 1541980800000 | 1226.83 |
| 1542067200000 | 1233.19 |
| 1542153600000 | 1226.74 |
| 1542240000000 | 1211.48 |
| 1542326400000 | 1225.88 |
| 1542585600000 | 1218.27 |
| 1542672000000 | 1189.46 |
| 1542758400000 | 1195.18 |
| 1542844800000 | 1175.99 |
| 1542931200000 | 1175.9 |
| 1543190400000 | 1180.95 |
| 1543276800000 | 1168.41 |
| 1543363200000 | 1166.64 |
| 1543449600000 | 1181.47 |
| 1543536000000 | 1168.59 |
| 1543795200000 | 1195.25 |
| 1543881600000 | 1172.17 |
| 1543968000000 | 1157.14 |
| 1544054400000 | 1161.38 |
| 1544140800000 | 1152.28 |
| 1544400000000 | 1138.78 |
| 1544486400000 | 1156.97 |
| 1544572800000 | 1197.79 |
| 1544659200000 | 1189.27 |
| 1544745600000 | 1187.62 |
| 1545004800000 | 1178.17 |
| 1545091200000 | 1175.38 |
| 1545177600000 | 1192.41 |
| 1545264000000 | 1165.34 |
| 1545350400000 | 1153.36 |
| 1545609600000 | 1153.36 |
| 1545696000000 | 1153.36 |
| 1545782400000 | 1152.75 |
| 1545868800000 | 1136.58 |
| 1545955200000 | 1158.48 |
| 1546214400000 | 1158.17 |
| 1546387200000 | 1152.28 |
| 1546473600000 | 1144.23 |
| 1546560000000 | 1185.4 |
| 1546819200000 | 1193.47 |
| 1546905600000 | 1208.68 |
| 1546992000000 | 1228.25 |
| 1547078400000 | 1229.59 |
| 1547164800000 | 1225.53 |
| 1547424000000 | 1214.72 |
| 1547510400000 | 1219.14 |
| 1547596800000 | 1226.99 |
| 1547683200000 | 1229.58 |
| 1547769600000 | 1244.31 |
| 1548028800000 | 1253.13 |
| 1548115200000 | 1244.53 |
| 1548201600000 | 1246.93 |
| 1548288000000 | 1252.58 |
| 1548374400000 | 1276.93 |
| 1548633600000 | 1262.89 |
| 1548720000000 | 1272.92 |
| 1548806400000 | 1270 |
| 1548892800000 | 1257.4 |
| 1548979200000 | 1258.98 |
| 1549238400000 | 1260.82 |
| 1549324800000 | 1275.47 |
| 1549411200000 | 1286.17 |
| 1549497600000 | 1273.59 |
| 1549584000000 | 1269.44 |
| 1549843200000 | 1273.42 |
| 1549929600000 | 1273.37 |
| 1550016000000 | 1283.01 |
| 1550102400000 | 1279.37 |
| 1550188800000 | 1282.35 |
| 1550448000000 | 1290.56 |
| 1550534400000 | 1276.54 |
| 1550620800000 | 1281.12 |
| 1550707200000 | 1270.99 |
| 1550793600000 | 1273.26 |
| 1551052800000 | 1278.92 |
| 1551139200000 | 1287.72 |
| 1551225600000 | 1281.37 |
| 1551312000000 | 1269.71 |
| 1551398400000 | 1296.93 |
| 1551657600000 | 1290.45 |
| 1551744000000 | 1283.46 |
| 1551830400000 | 1278.45 |
| 1551916800000 | 1259.13 |
| 1552003200000 | 1252.58 |
| 1552262400000 | 1269.62 |
| 1552348800000 | 1277.01 |
| 1552435200000 | 1275.21 |
| 1552521600000 | 1295.41 |
| 1552608000000 | 1311.53 |
| 1552867200000 | 1316.32 |
| 1552953600000 | 1328.3 |
| 1553040000000 | 1307.23 |
| 1553126400000 | 1308.46 |
| 1553212800000 | 1262.56 |
| 1553472000000 | 1256.98 |
| 1553558400000 | 1253.07 |
| 1553644800000 | 1253.44 |
| 1553731200000 | 1239.08 |
| 1553817600000 | 1244.08 |
| 1554076800000 | 1271.47 |
| 1554163200000 | 1279.74 |
| 1554249600000 | 1305.56 |
| 1554336000000 | 1305.43 |
| 1554422400000 | 1315.16 |
| 1554681600000 | 1309.13 |
| 1554768000000 | 1297.16 |
| 1554854400000 | 1297.08 |
| 1554940800000 | 1301.4 |
| 1555027200000 | 1310.58 |
| 1555286400000 | 1295.02 |
| 1555372800000 | 1288.38 |
| 1555459200000 | 1287.84 |
| 1555545600000 | 1293.11 |
| 1555632000000 | 1293.11 |
| 1555891200000 | 1294.43 |
| 1555977600000 | 1295.24 |
| 1556064000000 | 1289.94 |
| 1556150400000 | 1266.02 |
| 1556236800000 | 1263.99 |
| 1556496000000 | 1255.09 |
| 1556582400000 | 1240.93 |
| 1556668800000 | 1244.64 |
| 1556755200000 | 1231.34 |
| 1556841600000 | 1232.23 |
| 1557100800000 | 1220.46 |
| 1557187200000 | 1208.13 |
| 1557273600000 | 1204.22 |
| 1557360000000 | 1190.07 |
| 1557446400000 | 1206.53 |
| 1557705600000 | 1183.51 |
| 1557792000000 | 1191.57 |
| 1557878400000 | 1190.5 |
| 1557964800000 | 1220.97 |
| 1558051200000 | 1223.79 |
| 1558310400000 | 1220.91 |
| 1558396800000 | 1239.37 |
| 1558483200000 | 1238.04 |
| 1558569600000 | 1205.57 |
| 1558656000000 | 1216.74 |
| 1558915200000 | 1222.28 |
| 1559001600000 | 1211.15 |
| 1559088000000 | 1185.84 |
| 1559174400000 | 1184.14 |
| 1559260800000 | 1186.15 |
| 1559520000000 | 1193.12 |
| 1559606400000 | 1204.44 |
| 1559692800000 | 1200.6 |
| 1559779200000 | 1195.82 |
| 1559865600000 | 1214.14 |
| 1560124800000 | 1208.75 |
| 1560211200000 | 1238.46 |
| 1560297600000 | 1228.35 |
| 1560384000000 | 1229.08 |
| 1560470400000 | 1210.85 |
| 1560729600000 | 1204.8 |
| 1560816000000 | 1219 |
| 1560902400000 | 1223.6 |
| 1560988800000 | 1233.27 |
| 1561075200000 | 1236.49 |
| 1561334400000 | 1230.7 |
| 1561420800000 | 1234.72 |
| 1561507200000 | 1243.84 |
| 1561593600000 | 1239.36 |
| 1561680000000 | 1243.48 |
| 1561939200000 | 1248.37 |
| 1562025600000 | 1241.18 |
| 1562112000000 | 1249.1 |
| 1562198400000 | 1250.11 |
| 1562284800000 | 1236.6 |
| 1562544000000 | 1230.51 |
| 1562630400000 | 1216.99 |
| 1562716800000 | 1222.03 |
| 1562803200000 | 1222.06 |
| 1562889600000 | 1227.56 |
| 1563148800000 | 1235.41 |
| 1563235200000 | 1241.36 |
| 1563321600000 | 1232.75 |
| 1563408000000 | 1214.27 |
| 1563494400000 | 1224.29 |
| 1563753600000 | 1227.22 |
| 1563840000000 | 1242.03 |
| 1563926400000 | 1245.71 |
| 1564012800000 | 1260.73 |
| 1564099200000 | 1252.07 |
| 1564358400000 | 1248.62 |
| 1564444800000 | 1235.31 |
| 1564531200000 | 1234.52 |
| 1564617600000 | 1231.77 |
| 1564704000000 | 1218.21 |
| 1564963200000 | 1210.28 |
| 1565049600000 | 1208.15 |
| 1565136000000 | 1209.61 |
| 1565222400000 | 1229.65 |
| 1565308800000 | 1230.74 |
| 1565568000000 | 1225.45 |
| 1565654400000 | 1227.93 |
| 1565740800000 | 1189.61 |
| 1565827200000 | 1179.32 |
| 1565913600000 | 1193.83 |
| 1566172800000 | 1212.99 |
| 1566259200000 | 1191.26 |
| 1566345600000 | 1203 |
| 1566432000000 | 1194.22 |
| 1566518400000 | 1180.56 |
| 1566777600000 | 1175.85 |
| 1566864000000 | 1176.48 |
| 1566950400000 | 1160.81 |
| 1567036800000 | 1179.67 |
| 1567123200000 | 1183.92 |
| 1567382400000 | 1180.24 |
| 1567468800000 | 1170.36 |
| 1567555200000 | 1193.49 |
| 1567641600000 | 1205.34 |
| 1567728000000 | 1217.39 |
| 1567987200000 | 1219.43 |
| 1568073600000 | 1224.9 |
| 1568160000000 | 1217.98 |
| 1568246400000 | 1234.59 |
| 1568332800000 | 1239.79 |
| 1568592000000 | 1228.58 |
| 1568678400000 | 1230.59 |
| 1568764800000 | 1221.92 |
| 1568851200000 | 1231.48 |
| 1568937600000 | 1230.25 |
| 1569196800000 | 1216.8 |
| 1569283200000 | 1209.01 |
| 1569369600000 | 1194.25 |
| 1569456000000 | 1191.24 |
| 1569542400000 | 1210.18 |
| 1569801600000 | 1214.15 |
| 1569888000000 | 1197.65 |
| 1569974400000 | 1175.59 |
| 1570060800000 | 1170.08 |
| 1570147200000 | 1178.44 |
| 1570406400000 | 1192.85 |
| 1570492800000 | 1183.59 |
| 1570579200000 | 1191.76 |
| 1570665600000 | 1203.8 |
| 1570752000000 | 1230.32 |
| 1571011200000 | 1218.12 |
| 1571097600000 | 1229.93 |
| 1571184000000 | 1234.06 |
| 1571270400000 | 1245.03 |
| 1571356800000 | 1250.55 |
| 1571616000000 | 1258.91 |
| 1571702400000 | 1260.12 |
| 1571788800000 | 1270.23 |
| 1571875200000 | 1215.63 |
| 1571961600000 | 1206.34 |
| 1572220800000 | 1207.74 |
| 1572307200000 | 1203.58 |
| 1572393600000 | 1212.18 |
| 1572480000000 | 1204.69 |
| 1572566400000 | 1212.46 |
| 1572825600000 | 1225.04 |
| 1572912000000 | 1214.01 |
| 1572998400000 | 1209.53 |
| 1573084800000 | 1206.61 |
| 1573171200000 | 1199.39 |
| 1573430400000 | 1199.68 |
| 1573516800000 | 1201.98 |
| 1573603200000 | 1194.15 |
| 1573689600000 | 1178.44 |
| 1573776000000 | 1196.46 |
| 1574035200000 | 1194.51 |
| 1574121600000 | 1187.45 |
| 1574208000000 | 1184.97 |
| 1574294400000 | 1177.97 |
| 1574380800000 | 1177.99 |
| 1574640000000 | 1182.7 |
| 1574726400000 | 1181.55 |
| 1574812800000 | 1182.82 |
| 1574899200000 | 1184.6 |
| 1574985600000 | 1183.22 |
| 1575244800000 | 1171.91 |
| 1575331200000 | 1169.44 |
| 1575417600000 | 1182.92 |
| 1575504000000 | 1179.45 |
| 1575590400000 | 1174.82 |
| 1575849600000 | 1177.1 |
| 1575936000000 | 1174.37 |
| 1576022400000 | 1175.44 |
| 1576108800000 | 1185.67 |
| 1576195200000 | 1197.75 |
| 1576454400000 | 1206.82 |
| 1576540800000 | 1217.05 |
| 1576627200000 | 1217.01 |
| 1576713600000 | 1222.71 |
| 1576800000000 | 1231.53 |
| 1577059200000 | 1236.71 |
| 1577145600000 | 1236.99 |
| 1577232000000 | 1236.99 |
| 1577318400000 | 1237.93 |
| 1577404800000 | 1246.33 |
| 1577664000000 | 1242.84 |
| 1577750400000 | 1245.22 |
| 1577923200000 | 1261.16 |
| 1578009600000 | 1253.35 |
| 1578268800000 | 1256.1 |
| 1578355200000 | 1255.31 |
| 1578441600000 | 1244.31 |
| 1578528000000 | 1242 |
| 1578614400000 | 1249.77 |
| 1578873600000 | 1261.59 |
| 1578960000000 | 1262.06 |
| 1579046400000 | 1266.01 |
| 1579132800000 | 1276.24 |
| 1579219200000 | 1281.4 |
| 1579478400000 | 1286.4 |
| 1579564800000 | 1277.41 |
| 1579651200000 | 1275.88 |
| 1579737600000 | 1266.12 |
| 1579824000000 | 1270.45 |
| 1580083200000 | 1242.65 |
| 1580169600000 | 1267.52 |
| 1580256000000 | 1258.97 |
| 1580342400000 | 1268.75 |
| 1580428800000 | 1260.04 |
| 1580688000000 | 1258.38 |
| 1580774400000 | 1275.44 |
| 1580860800000 | 1286.96 |
| 1580947200000 | 1290.83 |
| 1581033600000 | 1305.93 |
| 1581292800000 | 1293.61 |
| 1581379200000 | 1316.48 |
| 1581465600000 | 1299.39 |
| 1581552000000 | 1289.64 |
| 1581638400000 | 1287.26 |
| 1581897600000 | 1276.48 |
| 1581984000000 | 1255.68 |
| 1582070400000 | 1265.25 |
| 1582156800000 | 1259.84 |
| 1582243200000 | 1262.29 |
| 1582502400000 | 1218.65 |
| 1582588800000 | 1201.17 |
| 1582675200000 | 1217.36 |
| 1582761600000 | 1201.24 |
| 1582848000000 | 1163.28 |
| 1583107200000 | 1179.33 |
| 1583193600000 | 1191.9 |
| 1583280000000 | 1196.8 |
| 1583366400000 | 1176.19 |
| 1583452800000 | 1146.16 |
| 1583712000000 | 1073.76 |
| 1583798400000 | 1048.91 |
| 1583884800000 | 1034.16 |
| 1583971200000 | 915.7 |
| 1584057600000 | 898.83 |
| 1584316800000 | 858.76 |
| 1584403200000 | 854.69 |
| 1584489600000 | 818.39 |
| 1584576000000 | 850.5 |
| 1584662400000 | 857.25 |
| 1584921600000 | 828.43 |
| 1585008000000 | 897.54 |
| 1585094400000 | 940.55 |
| 1585180800000 | 981.94 |
| 1585267200000 | 944.66 |
| 1585526400000 | 946.72 |
| 1585612800000 | 986.78 |
| 1585699200000 | 949.58 |
| 1585785600000 | 953.93 |
| 1585872000000 | 937.53 |
| 1586131200000 | 966.13 |
| 1586217600000 | 1006.81 |
| 1586304000000 | 998.25 |
| 1586390400000 | 1012.32 |
| 1586476800000 | 1012.32 |
| 1586736000000 | 1008.8 |
| 1586822400000 | 1034.01 |
| 1586908800000 | 986.18 |
| 1586995200000 | 986.08 |
| 1587081600000 | 1014.02 |
| 1587340800000 | 1009.53 |
| 1587427200000 | 974.37 |
| 1587513600000 | 1007.51 |
| 1587600000000 | 1015.35 |
| 1587686400000 | 1003.55 |
| 1587945600000 | 1017.75 |
| 1588032000000 | 1043.17 |
| 1588118400000 | 1084.37 |
| 1588204800000 | 1084.02 |
| 1588291200000 | 1089.51 |
| 1588550400000 | 1044.6 |
| 1588636800000 | 1043 |
| 1588723200000 | 1039.02 |
| 1588809600000 | 1060.02 |
| 1588896000000 | 1074.61 |
| 1589155200000 | 1066.81 |
| 1589241600000 | 1079.62 |
| 1589328000000 | 1051.78 |
| 1589414400000 | 1024.98 |
| 1589500800000 | 1023.3 |
| 1589760000000 | 1086.44 |
| 1589846400000 | 1103.6 |
| 1589932800000 | 1128.8 |
| 1590019200000 | 1123.56 |
| 1590105600000 | 1117.02 |
| 1590364800000 | 1127.85 |
| 1590451200000 | 1160.85 |
| 1590537600000 | 1175.54 |
| 1590624000000 | 1196.51 |
| 1590710400000 | 1186.09 |
| 1590969600000 | 1204.38 |
| 1591056000000 | 1221.48 |
| 1591142400000 | 1239.47 |
| 1591228800000 | 1251.09 |
| 1591315200000 | 1270.63 |
| 1591574400000 | 1264.93 |
| 1591660800000 | 1257.6 |
| 1591747200000 | 1243.94 |
| 1591833600000 | 1196.14 |
| 1591920000000 | 1190.95 |
| 1592179200000 | 1191.78 |
| 1592265600000 | 1222.37 |
| 1592352000000 | 1220.27 |
| 1592438400000 | 1224.16 |
| 1592524800000 | 1220.23 |
| 1592784000000 | 1212.53 |
| 1592870400000 | 1232.43 |
| 1592956800000 | 1209.23 |
| 1593043200000 | 1204.89 |
| 1593129600000 | 1204.87 |
| 1593388800000 | 1214.53 |
| 1593475200000 | 1209.28 |
| 1593561600000 | 1214.31 |
| 1593648000000 | 1228.23 |
| 1593734400000 | 1227.04 |
| 1593993600000 | 1261.65 |
| 1594080000000 | 1236.34 |
| 1594166400000 | 1221.03 |
| 1594252800000 | 1200.37 |
| 1594339200000 | 1212.78 |
| 1594598400000 | 1242.55 |
| 1594684800000 | 1256.05 |
| 1594771200000 | 1264.38 |
| 1594857600000 | 1263.98 |
| 1594944000000 | 1262.52 |
| 1595203200000 | 1280.69 |
| 1595289600000 | 1288.64 |
| 1595376000000 | 1305.02 |
| 1595462400000 | 1328.92 |
| 1595548800000 | 1313.94 |
| 1595808000000 | 1321.94 |
| 1595894400000 | 1309.8 |
| 1595980800000 | 1310.78 |
| 1596067200000 | 1285.63 |
| 1596153600000 | 1314.84 |
| 1596412800000 | 1343 |
| 1596499200000 | 1349.5 |
| 1596585600000 | 1360.44 |
| 1596672000000 | 1349.11 |
| 1596758400000 | 1347.34 |
| 1597017600000 | 1346.03 |
| 1597104000000 | 1363.11 |
| 1597190400000 | 1383.23 |
| 1597276800000 | 1386.23 |
| 1597363200000 | 1372.92 |
| 1597622400000 | 1397.96 |
| 1597708800000 | 1399.67 |
| 1597795200000 | 1399.03 |
| 1597881600000 | 1388.05 |
| 1597968000000 | 1382.59 |
| 1598227200000 | 1404.85 |
| 1598313600000 | 1414.86 |
| 1598400000000 | 1430.85 |
| 1598486400000 | 1424.93 |
| 1598572800000 | 1435.17 |
| 1598832000000 | 1434.21 |
| 1598918400000 | 1431.27 |
| 1599004800000 | 1430.3 |
| 1599091200000 | 1402 |
| 1599177600000 | 1393.77 |
| 1599436800000 | 1404.37 |
| 1599523200000 | 1385.1 |
| 1599609600000 | 1410.41 |
| 1599696000000 | 1411.41 |
| 1599782400000 | 1405.82 |
| 1600041600000 | 1406.82 |
| 1600128000000 | 1415.13 |
| 1600214400000 | 1434.02 |
| 1600300800000 | 1430.86 |
| 1600387200000 | 1441.32 |
| 1600646400000 | 1378.89 |
| 1600732800000 | 1389.79 |
| 1600819200000 | 1391.05 |
| 1600905600000 | 1368.13 |
| 1600992000000 | 1353.45 |
| 1601251200000 | 1385.47 |
| 1601337600000 | 1393.69 |
| 1601424000000 | 1381.95 |
| 1601510400000 | 1387.97 |
| 1601596800000 | 1387.79 |
| 1601856000000 | 1418.01 |
| 1601942400000 | 1408.74 |
| 1602028800000 | 1403.54 |
| 1602115200000 | 1401.39 |
| 1602201600000 | 1427.85 |
| 1602460800000 | 1440.75 |
| 1602547200000 | 1428.7 |
| 1602633600000 | 1439.21 |
| 1602720000000 | 1410.76 |
| 1602806400000 | 1430.95 |
| 1603065600000 | 1444.63 |
| 1603152000000 | 1445.23 |
| 1603238400000 | 1436.41 |
| 1603324800000 | 1423.72 |
| 1603411200000 | 1424.55 |
| 1603670400000 | 1393.18 |
| 1603756800000 | 1373.67 |
| 1603843200000 | 1327.3 |
| 1603929600000 | 1271.61 |
| 1604016000000 | 1279.05 |
| 1604275200000 | 1285.02 |
| 1604361600000 | 1334.03 |
| 1604448000000 | 1345.89 |
| 1604534400000 | 1377.13 |
| 1604620800000 | 1378.71 |
| 1604880000000 | 1426.06 |
| 1604966400000 | 1447.02 |
| 1605052800000 | 1441.1 |
| 1605139200000 | 1428.64 |
| 1605225600000 | 1423.8 |
| 1605484800000 | 1434.82 |
| 1605571200000 | 1442.76 |
| 1605657600000 | 1453.37 |
| 1605744000000 | 1438.13 |
| 1605830400000 | 1448.68 |
| 1606089600000 | 1446.56 |
| 1606176000000 | 1468.16 |
| 1606262400000 | 1475.99 |
| 1606348800000 | 1470.39 |
| 1606435200000 | 1501.65 |
| 1606694400000 | 1488.9 |
| 1606780800000 | 1503 |
| 1606867200000 | 1503.72 |
| 1606953600000 | 1506.06 |
| 1607040000000 | 1497.13 |
| 1607299200000 | 1510.8 |
| 1607385600000 | 1521.84 |
| 1607472000000 | 1512.47 |
| 1607558400000 | 1516.23 |
| 1607644800000 | 1504.5 |
| 1607904000000 | 1500.01 |
| 1607990400000 | 1525.72 |
| 1608076800000 | 1524.61 |
| 1608163200000 | 1528.86 |
| 1608249600000 | 1525.99 |
| 1608508800000 | 1493.26 |
| 1608595200000 | 1496.3 |
| 1608681600000 | 1503.63 |
| 1608768000000 | 1503.26 |
| 1608854400000 | 1503.26 |
| 1609113600000 | 1530.73 |
| 1609200000000 | 1543.74 |
| 1609286400000 | 1537.19 |
| 1609372800000 | 1529.06 |
| 1609718400000 | 1541.86 |
| 1609804800000 | 1543.99 |
| 1609891200000 | 1544.56 |
| 1609977600000 | 1590.47 |
| 1610064000000 | 1584.45 |
| 1610323200000 | 1550.83 |
| 1610409600000 | 1565.02 |
| 1610496000000 | 1551.32 |
| 1610582400000 | 1560.4 |
| 1610668800000 | 1540.26 |
| 1610928000000 | 1540.53 |
| 1611014400000 | 1543.09 |
| 1611100800000 | 1565.15 |
| 1611187200000 | 1580.94 |
| 1611273600000 | 1570.41 |
| 1611532800000 | 1575.91 |
| 1611619200000 | 1593.06 |
| 1611705600000 | 1600.15 |
| 1611792000000 | 1566.3 |
| 1611878400000 | 1551.07 |
| 1612137600000 | 1555.44 |
| 1612224000000 | 1545.61 |
| 1612310400000 | 1567.49 |
| 1612396800000 | 1554.36 |
| 1612483200000 | 1529.7 |
| 1612742400000 | 1545.45 |
| 1612828800000 | 1544.05 |
| 1612915200000 | 1547.17 |
| 1613001600000 | 1563.48 |
| 1613088000000 | 1583.85 |
| 1613347200000 | 1593.24 |
| 1613433600000 | 1594.72 |
| 1613520000000 | 1565.05 |
| 1613606400000 | 1559.91 |
| 1613692800000 | 1566.9 |
| 1613952000000 | 1554.53 |
| 1614038400000 | 1547.45 |
| 1614124800000 | 1546.71 |
| 1614211200000 | 1572.51 |
| 1614297600000 | 1532.56 |
| 1614556800000 | 1537.59 |
| 1614643200000 | 1548.88 |
| 1614729600000 | 1539.82 |
| 1614816000000 | 1505.51 |
| 1614902400000 | 1476.45 |
| 1615161600000 | 1500.2 |
| 1615248000000 | 1517.3 |
| 1615334400000 | 1525.96 |
| 1615420800000 | 1556.71 |
| 1615507200000 | 1547.78 |
| 1615766400000 | 1547.44 |
| 1615852800000 | 1545.16 |
| 1615939200000 | 1525.4 |
| 1616025600000 | 1509.58 |
| 1616112000000 | 1507.95 |
| 1616371200000 | 1510.23 |
| 1616457600000 | 1502.04 |
| 1616544000000 | 1502.68 |
| 1616630400000 | 1505.82 |
| 1616716800000 | 1519.27 |
| 1616976000000 | 1515.27 |
| 1617062400000 | 1507.47 |
| 1617148800000 | 1488.38 |
| 1617235200000 | 1503.47 |
| 1617321600000 | 1503.47 |
| 1617580800000 | 1508.33 |
| 1617667200000 | 1510.98 |
| 1617753600000 | 1523.11 |
| 1617840000000 | 1527.71 |
| 1617926400000 | 1539.5 |
| 1618185600000 | 1534.67 |
| 1618272000000 | 1544.17 |
| 1618358400000 | 1548.47 |
| 1618444800000 | 1566.93 |
| 1618531200000 | 1589.35 |
| 1618790400000 | 1600.75 |
| 1618876800000 | 1586.35 |
| 1618963200000 | 1589.17 |
| 1619049600000 | 1600.26 |
| 1619136000000 | 1609.69 |
| 1619395200000 | 1622.67 |
| 1619481600000 | 1616.17 |
| 1619568000000 | 1592.02 |
| 1619654400000 | 1608.82 |
| 1619740800000 | 1585.42 |
| 1620000000000 | 1609.6 |
| 1620086400000 | 1585.48 |
| 1620172800000 | 1613.65 |
| 1620259200000 | 1619.79 |
| 1620345600000 | 1659.58 |
| 1620604800000 | 1648.17 |
| 1620691200000 | 1613.98 |
| 1620777600000 | 1603.51 |
| 1620864000000 | 1603.25 |
| 1620950400000 | 1627.37 |
| 1621209600000 | 1629.77 |
| 1621296000000 | 1657.43 |
| 1621382400000 | 1635.53 |
| 1621468800000 | 1645.33 |
| 1621555200000 | 1649.89 |
| 1621814400000 | 1648.74 |
| 1621900800000 | 1647.65 |
| 1621987200000 | 1642.03 |
| 1622073600000 | 1634.04 |
| 1622160000000 | 1650.79 |
| 1622419200000 | 1638.61 |
| 1622505600000 | 1656.72 |
| 1622592000000 | 1676.15 |
| 1622678400000 | 1674.6 |
| 1622764800000 | 1680.19 |
| 1623024000000 | 1679.72 |
| 1623110400000 | 1683.04 |
| 1623196800000 | 1679.32 |
| 1623283200000 | 1663.74 |
| 1623369600000 | 1671.48 |
| 1623628800000 | 1685.17 |
| 1623715200000 | 1673.38 |
| 1623801600000 | 1671.77 |
| 1623888000000 | 1637.35 |
| 1623974400000 | 1608.82 |
| 1624233600000 | 1623.94 |
| 1624320000000 | 1633.61 |
| 1624406400000 | 1619.62 |
| 1624492800000 | 1641.36 |
| 1624579200000 | 1644.73 |
| 1624838400000 | 1649.93 |
| 1624924800000 | 1648.13 |
| 1625011200000 | 1625.58 |
| 1625097600000 | 1632.56 |
| 1625184000000 | 1639.18 |
| 1625443200000 | 1651.44 |
| 1625529600000 | 1637.59 |
| 1625616000000 | 1647.38 |
| 1625702400000 | 1641.14 |
| 1625788800000 | 1662.54 |
| 1626048000000 | 1674.01 |
| 1626134400000 | 1690.44 |
| 1626220800000 | 1695.54 |
| 1626307200000 | 1675.19 |
| 1626393600000 | 1672.3 |
| 1626652800000 | 1638.56 |
| 1626739200000 | 1664.5 |
| 1626825600000 | 1684.23 |
| 1626912000000 | 1700.94 |
| 1626998400000 | 1716.74 |
| 1627257600000 | 1727.13 |
| 1627344000000 | 1700.41 |
| 1627430400000 | 1694.92 |
| 1627516800000 | 1725.45 |
| 1627603200000 | 1713.84 |
| 1627862400000 | 1718.09 |
| 1627948800000 | 1723.12 |
| 1628035200000 | 1737.02 |
| 1628121600000 | 1736.3 |
| 1628208000000 | 1722.29 |
| 1628467200000 | 1714.3 |
| 1628553600000 | 1716.32 |
| 1628640000000 | 1719.25 |
| 1628726400000 | 1720.48 |
| 1628812800000 | 1732.06 |
| 1629072000000 | 1717.08 |
| 1629158400000 | 1708.07 |
| 1629244800000 | 1712.39 |
| 1629331200000 | 1685.17 |
| 1629417600000 | 1691.55 |
| 1629676800000 | 1715.08 |
| 1629763200000 | 1729.9 |
| 1629849600000 | 1732.05 |
| 1629936000000 | 1732.61 |
| 1630022400000 | 1743.34 |
| 1630281600000 | 1746.17 |
| 1630368000000 | 1732.9 |
| 1630454400000 | 1744.2 |
| 1630540800000 | 1762.3 |
| 1630627200000 | 1761.87 |
| 1630886400000 | 1767.27 |
| 1630972800000 | 1770.97 |
| 1631059200000 | 1748.88 |
| 1631145600000 | 1735.87 |
| 1631232000000 | 1729.63 |
| 1631491200000 | 1718.91 |
| 1631577600000 | 1706 |
| 1631664000000 | 1689.61 |
| 1631750400000 | 1670.84 |
| 1631836800000 | 1631.85 |
| 1632096000000 | 1597.46 |
| 1632182400000 | 1599.17 |
| 1632268800000 | 1633.7 |
| 1632355200000 | 1653.54 |
| 1632441600000 | 1625.17 |
| 1632700800000 | 1622.41 |
| 1632787200000 | 1580.26 |
| 1632873600000 | 1586.54 |
| 1632960000000 | 1588.34 |
| 1633046400000 | 1589.11 |
| 1633305600000 | 1583.6 |
| 1633392000000 | 1597.48 |
| 1633478400000 | 1570.03 |
| 1633564800000 | 1592.39 |
| 1633651200000 | 1597.33 |
| 1633910400000 | 1591.29 |
| 1633996800000 | 1583.5 |
| 1634083200000 | 1591.67 |
| 1634169600000 | 1613.62 |
| 1634256000000 | 1623.21 |
| 1634515200000 | 1617.6 |
| 1634601600000 | 1631.42 |
| 1634688000000 | 1641.71 |
| 1634774400000 | 1627.47 |
| 1634860800000 | 1645.91 |
| 1635120000000 | 1634.97 |
| 1635206400000 | 1624.13 |
| 1635292800000 | 1620.11 |
| 1635379200000 | 1613.41 |
| 1635465600000 | 1587.35 |
| 1635724800000 | 1588.59 |
| 1635811200000 | 1586.54 |
| 1635897600000 | 1613.9 |
| 1635984000000 | 1604.49 |
| 1636070400000 | 1609.22 |
| 1636329600000 | 1617.92 |
| 1636416000000 | 1603 |
| 1636502400000 | 1593.84 |
| 1636588800000 | 1602.25 |
| 1636675200000 | 1594.71 |
| 1636934400000 | 1591.48 |
| 1637020800000 | 1584.42 |
| 1637107200000 | 1584.85 |
| 1637193600000 | 1573.3 |
| 1637280000000 | 1571.56 |
| 1637539200000 | 1563.68 |
| 1637625600000 | 1545.23 |
| 1637712000000 | 1535.75 |
| 1637798400000 | 1554.59 |
| 1637884800000 | 1509.16 |
| 1638144000000 | 1527.37 |
| 1638230400000 | 1508.22 |
| 1638316800000 | 1556.55 |
| 1638403200000 | 1542.93 |
| 1638489600000 | 1520.83 |
| 1638748800000 | 1519.55 |
| 1638835200000 | 1579.44 |
| 1638921600000 | 1586.81 |
| 1639008000000 | 1573.07 |
| 1639094400000 | 1566.53 |
| 1639353600000 | 1556.11 |
| 1639440000000 | 1544.46 |
| 1639526400000 | 1549.77 |
| 1639612800000 | 1578.16 |
| 1639699200000 | 1560.8 |
| 1639958400000 | 1539.75 |
| 1640044800000 | 1553.52 |
| 1640131200000 | 1573.63 |
| 1640217600000 | 1590.95 |
| 1640304000000 | 1593.83 |
| 1640563200000 | 1608.19 |
| 1640649600000 | 1613.13 |
| 1640736000000 | 1613.23 |
| 1640822400000 | 1608.73 |
| 1640908800000 | 1614.55 |
| 1641168000000 | 1607.54 |
| 1641254400000 | 1626.73 |
| 1641340800000 | 1642.03 |
| 1641427200000 | 1636.16 |
| 1641513600000 | 1620.28 |
| 1641772800000 | 1598.97 |
| 1641859200000 | 1610.3 |
| 1641945600000 | 1632.21 |
| 1642032000000 | 1638.82 |
| 1642118400000 | 1611.85 |
| 1642377600000 | 1611.3 |
| 1642464000000 | 1586.18 |
| 1642550400000 | 1575.63 |
| 1642636800000 | 1581.26 |
| 1642723200000 | 1537.53 |
| 1642982400000 | 1467.57 |
| 1643068800000 | 1486.47 |
| 1643155200000 | 1515.97 |
| 1643241600000 | 1489.15 |
| 1643328000000 | 1491.17 |
| 1643587200000 | 1521.69 |
| 1643673600000 | 1548.58 |
| 1643760000000 | 1552.96 |
| 1643846400000 | 1545.74 |
| 1643932800000 | 1529.59 |
| 1644192000000 | 1554.08 |
| 1644278400000 | 1555.62 |
| 1644364800000 | 1569.11 |
| 1644451200000 | 1556.56 |
| 1644537600000 | 1544.3 |
| 1644796800000 | 1496.47 |
| 1644883200000 | 1515.09 |
| 1644969600000 | 1525.58 |
| 1645056000000 | 1502.61 |
| 1645142400000 | 1483.13 |
| 1645401600000 | 1465.66 |
| 1645488000000 | 1450.5 |
| 1645574400000 | 1443.61 |
| 1645660800000 | 1362.35 |
| 1645747200000 | 1427.74 |
| 1646006400000 | 1414.5 |
| 1646092800000 | 1341.87 |
| 1646179200000 | 1345.85 |
| 1646265600000 | 1304.38 |
| 1646352000000 | 1225.38 |
| 1646611200000 | 1204.05 |
| 1646697600000 | 1215.04 |
| 1646784000000 | 1290.8 |
| 1646870400000 | 1293.13 |
| 1646956800000 | 1316.55 |
| 1647216000000 | 1370.39 |
| 1647302400000 | 1353.66 |
| 1647388800000 | 1399.6 |
| 1647475200000 | 1408.85 |
| 1647561600000 | 1401.93 |
| 1647820800000 | 1406.64 |
| 1647907200000 | 1412.2 |
| 1647993600000 | 1389.52 |
| 1648080000000 | 1385.72 |
| 1648166400000 | 1378.36 |
| 1648425600000 | 1385.5 |
| 1648512000000 | 1440.32 |
| 1648598400000 | 1439.58 |
| 1648684800000 | 1420.2 |
| 1648771200000 | 1426.23 |
| 1649030400000 | 1422.13 |
| 1649116800000 | 1422.99 |
| 1649203200000 | 1405.27 |
| 1649289600000 | 1400.42 |
| 1649376000000 | 1427.19 |
| 1649635200000 | 1411.85 |
| 1649721600000 | 1408.51 |
| 1649808000000 | 1405.4 |
| 1649894400000 | 1399.07 |
| 1649980800000 | 1399.07 |
| 1650240000000 | 1401.27 |
| 1650326400000 | 1405.08 |
| 1650412800000 | 1432.32 |
| 1650499200000 | 1446.51 |
| 1650585600000 | 1417.08 |
| 1650844800000 | 1371.23 |
| 1650931200000 | 1371.94 |
| 1651017600000 | 1374.16 |
| 1651104000000 | 1354.4 |
| 1651190400000 | 1366.6 |
| 1651449600000 | 1347.05 |
| 1651536000000 | 1368.5 |
| 1651622400000 | 1358.43 |
| 1651708800000 | 1338.31 |
| 1651795200000 | 1328.72 |
| 1652054400000 | 1272 |
| 1652140800000 | 1278.3 |
| 1652227200000 | 1306.33 |
| 1652313600000 | 1289.92 |
| 1652400000000 | 1315.16 |
| 1652659200000 | 1319.33 |
| 1652745600000 | 1352.25 |
| 1652832000000 | 1335.9 |
| 1652918400000 | 1326.67 |
| 1653004800000 | 1331.48 |
| 1653264000000 | 1363.36 |
| 1653350400000 | 1364.59 |
| 1653436800000 | 1384.13 |
| 1653523200000 | 1389.05 |
| 1653609600000 | 1411.79 |
| 1653868800000 | 1420.35 |
| 1653955200000 | 1377.79 |
| 1654041600000 | 1359.42 |
| 1654128000000 | 1372.26 |
| 1654214400000 | 1377.7 |
| 1654473600000 | 1394.44 |
| 1654560000000 | 1387.11 |
| 1654646400000 | 1390.27 |
| 1654732800000 | 1367.6 |
| 1654819200000 | 1319.06 |
| 1655078400000 | 1273.91 |
| 1655164800000 | 1277.87 |
| 1655251200000 | 1293.77 |
| 1655337600000 | 1266.49 |
| 1655424000000 | 1266.53 |
| 1655683200000 | 1303.02 |
| 1655769600000 | 1316.67 |
| 1655856000000 | 1302.56 |
| 1655942400000 | 1252.63 |
| 1656028800000 | 1254.54 |
| 1656288000000 | 1300.44 |
| 1656374400000 | 1297.21 |
| 1656460800000 | 1273.55 |
| 1656547200000 | 1244.24 |
| 1656633600000 | 1249.42 |
| 1656892800000 | 1258.42 |
| 1656979200000 | 1207 |
| 1657065600000 | 1212.53 |
| 1657152000000 | 1238.98 |
| 1657238400000 | 1251.35 |
| 1657497600000 | 1221.37 |
| 1657584000000 | 1230.04 |
| 1657670400000 | 1215.13 |
| 1657756800000 | 1182.02 |
| 1657843200000 | 1208.51 |
| 1658102400000 | 1245.38 |
| 1658188800000 | 1268.33 |
| 1658275200000 | 1265.91 |
| 1658361600000 | 1282.61 |
| 1658448000000 | 1265.92 |
| 1658707200000 | 1269.33 |
| 1658793600000 | 1255.49 |
| 1658880000000 | 1255.27 |
| 1658966400000 | 1286.33 |
| 1659052800000 | 1307.35 |
| 1659312000000 | 1319.75 |
| 1659398400000 | 1293.8 |
| 1659484800000 | 1296.62 |
| 1659571200000 | 1314.28 |
| 1659657600000 | 1302.6 |
| 1659916800000 | 1316.89 |
| 1660003200000 | 1309.11 |
| 1660089600000 | 1340.18 |
| 1660176000000 | 1344.85 |
| 1660262400000 | 1331.69 |
| 1660521600000 | 1321.34 |
| 1660608000000 | 1336.22 |
| 1660694400000 | 1312.63 |
| 1660780800000 | 1314.95 |
| 1660867200000 | 1296.26 |
| 1661126400000 | 1270.19 |
| 1661212800000 | 1281.14 |
| 1661299200000 | 1280.7 |
| 1661385600000 | 1287.4 |
| 1661472000000 | 1278.57 |
| 1661731200000 | 1258.86 |
| 1661817600000 | 1261.19 |
| 1661904000000 | 1271.99 |
| 1661990400000 | 1226.63 |
| 1662076800000 | 1261.72 |
| 1662336000000 | 1231.81 |
| 1662422400000 | 1229.09 |
| 1662508800000 | 1238.06 |
| 1662595200000 | 1245.61 |
| 1662681600000 | 1277.37 |
| 1662940800000 | 1307.8 |
| 1663027200000 | 1276.17 |
| 1663113600000 | 1260.21 |
| 1663200000000 | 1262.39 |
| 1663286400000 | 1246.31 |
| 1663545600000 | 1234.07 |
| 1663632000000 | 1224.55 |
| 1663718400000 | 1226.21 |
| 1663804800000 | 1207.15 |
| 1663891200000 | 1168.01 |
| 1664150400000 | 1154.56 |
| 1664236800000 | 1157 |
| 1664323200000 | 1160.74 |
| 1664409600000 | 1150.78 |
| 1664496000000 | 1176.85 |
| 1664755200000 | 1193.16 |
| 1664841600000 | 1247.88 |
| 1664928000000 | 1221.93 |
| 1665014400000 | 1212.18 |
| 1665100800000 | 1183.47 |
| 1665360000000 | 1171.03 |
| 1665446400000 | 1171.49 |
| 1665532800000 | 1169.72 |
| 1665619200000 | 1178.97 |
| 1665705600000 | 1197.21 |
| 1665964800000 | 1231.11 |
| 1666051200000 | 1243.13 |
| 1666137600000 | 1233.44 |
| 1666224000000 | 1223.3 |
| 1666310400000 | 1218.15 |
| 1666569600000 | 1242.21 |
| 1666656000000 | 1266.43 |
| 1666742400000 | 1284.18 |
| 1666828800000 | 1268.44 |
| 1666915200000 | 1249.75 |
| 1667174400000 | 1241.2 |
| 1667260800000 | 1246.95 |
| 1667347200000 | 1237.98 |
| 1667433600000 | 1215.52 |
| 1667520000000 | 1261.79 |
| 1667779200000 | 1286.77 |
| 1667865600000 | 1305.72 |
| 1667952000000 | 1296.97 |
| 1668038400000 | 1328.49 |
| 1668124800000 | 1350.73 |
| 1668384000000 | 1352.02 |
| 1668470400000 | 1359.69 |
| 1668556800000 | 1362.43 |
| 1668643200000 | 1336.8 |
| 1668729600000 | 1356.97 |
| 1668988800000 | 1332.28 |
| 1669075200000 | 1346.45 |
| 1669161600000 | 1371.15 |
| 1669248000000 | 1378.83 |
| 1669334400000 | 1380.77 |
| 1669593600000 | 1360.27 |
| 1669680000000 | 1368.01 |
| 1669766400000 | 1371.71 |
| 1669852800000 | 1411.46 |
| 1669939200000 | 1413.28 |
| 1670198400000 | 1418.03 |
| 1670284800000 | 1414.67 |
| 1670371200000 | 1390.67 |
| 1670457600000 | 1395.5 |
| 1670544000000 | 1413.25 |
| 1670803200000 | 1393.94 |
| 1670889600000 | 1417.58 |
| 1670976000000 | 1419.83 |
| 1671062400000 | 1386.89 |
| 1671148800000 | 1363.31 |
| 1671408000000 | 1371.54 |
| 1671494400000 | 1389.68 |
| 1671580800000 | 1392.47 |
| 1671667200000 | 1388.51 |
| 1671753600000 | 1391.56 |
| 1672012800000 | 1391.56 |
| 1672099200000 | 1398.56 |
| 1672185600000 | 1386.6199 |
| 1672272000000 | 1398.07 |
| 1672358400000 | 1383.51 |
| 1672617600000 | 1411.66 |
| 1672704000000 | 1391.66 |
| 1672790400000 | 1406.56 |
| 1672876800000 | 1403.96 |
| 1672963200000 | 1415.04 |
| 1673222400000 | 1456.02 |
| 1673308800000 | 1438.03 |
| 1673395200000 | 1440.04 |
| 1673481600000 | 1456.38 |
| 1673568000000 | 1449.3599 |
| 1673827200000 | 1450.07 |
| 1673913600000 | 1430.54 |
| 1674000000000 | 1443.44 |
| 1674086400000 | 1422.52 |
| 1674172800000 | 1430.52 |
| 1674432000000 | 1444.99 |
| 1674518400000 | 1445.69 |
| 1674604800000 | 1437.01 |
| 1674691200000 | 1444.99 |
| 1674777600000 | 1439.03 |
| 1675036800000 | 1437.38 |
| 1675123200000 | 1424.15 |
| 1675209600000 | 1440.91 |
| 1675296000000 | 1465.78 |
| 1675382400000 | 1455.71 |
| 1675641600000 | 1426.97 |
| 1675728000000 | 1423.13 |
| 1675814400000 | 1440.26 |
| 1675900800000 | 1447.8599 |
| 1675987200000 | 1410.13 |
| 1676246400000 | 1436.49 |
| 1676332800000 | 1432.03 |
| 1676419200000 | 1423.48 |
| 1676505600000 | 1430.65 |
| 1676592000000 | 1422.33 |
| 1676851200000 | 1433.88 |
| 1676937600000 | 1431.72 |
| 1677024000000 | 1423.8699 |
| 1677110400000 | 1422.89 |
| 1677196800000 | 1406.18 |
| 1677456000000 | 1439.1 |
| 1677542400000 | 1435.83 |
| 1677628800000 | 1441.8699 |
| 1677715200000 | 1428.52 |
| 1677801600000 | 1446.1099 |
| 1678060800000 | 1449.6199 |
| 1678147200000 | 1422.03 |
| 1678233600000 | 1418.56 |
| 1678320000000 | 1413.05 |
| 1678406400000 | 1399.78 |
| 1678665600000 | 1369.72 |
| 1678752000000 | 1386.96 |
| 1678838400000 | 1308.47 |
| 1678924800000 | 1327.48 |
| 1679011200000 | 1306.85 |
| 1679270400000 | 1333.6199 |
| 1679356800000 | 1374.21 |
| 1679443200000 | 1369.46 |
| 1679529600000 | 1370.42 |
| 1679616000000 | 1329.57 |
| 1679875200000 | 1340.8 |
| 1679961600000 | 1343.24 |
| 1680048000000 | 1353.82 |
| 1680134400000 | 1388.81 |
| 1680220800000 | 1390.39 |
| 1680480000000 | 1389.29 |
| 1680566400000 | 1399.79 |
| 1680652800000 | 1386.14 |
| 1680739200000 | 1396.18 |
| 1680825600000 | 1396.18 |
| 1681084800000 | 1385.45 |
| 1681171200000 | 1412.6099 |
| 1681257600000 | 1410.69 |
| 1681344000000 | 1422.39 |
| 1681430400000 | 1430.34 |
| 1681689600000 | 1409.53 |
| 1681776000000 | 1412.8599 |
| 1681862400000 | 1408.8 |
| 1681948800000 | 1396.04 |
| 1682035200000 | 1388.21 |
| 1682294400000 | 1400.97 |
| 1682380800000 | 1380.23 |
| 1682467200000 | 1395.83 |
| 1682553600000 | 1385.58 |
| 1682640000000 | 1394.44 |
| 1682899200000 | 1386.92 |
| 1682985600000 | 1368.85 |
| 1683072000000 | 1378.83 |
| 1683158400000 | 1363.64 |
| 1683244800000 | 1382.46 |
| 1683504000000 | 1387.66 |
| 1683590400000 | 1353.74 |
| 1683676800000 | 1354.63 |
| 1683763200000 | 1343.75 |
| 1683849600000 | 1332.33 |
| 1684108800000 | 1337.29 |
| 1684195200000 | 1325.13 |
| 1684281600000 | 1316.49 |
| 1684368000000 | 1310.28 |
| 1684454400000 | 1314.82 |
| 1684713600000 | 1310.99 |
| 1684800000000 | 1312.72 |
| 1684886400000 | 1289.42 |
| 1684972800000 | 1274.57 |
| 1685059200000 | 1285.45 |
| 1685318400000 | 1284.1099 |
| 1685404800000 | 1281.69 |
| 1685491200000 | 1253.8 |
| 1685577600000 | 1273.71 |
| 1685664000000 | 1306.54 |
| 1685923200000 | 1302.8 |
| 1686009600000 | 1307.6 |
| 1686096000000 | 1312.08 |
| 1686182400000 | 1315.89 |
| 1686268800000 | 1319.6199 |
| 1686528000000 | 1317.96 |
| 1686614400000 | 1337.83 |
| 1686700800000 | 1343.45 |
| 1686787200000 | 1347.76 |
| 1686873600000 | 1350.15 |
| 1687132800000 | 1337.97 |
| 1687219200000 | 1312.33 |
| 1687305600000 | 1301.04 |
| 1687392000000 | 1276.01 |
| 1687478400000 | 1267.04 |
| 1687737600000 | 1272.73 |
| 1687824000000 | 1282.78 |
| 1687910400000 | 1284.79 |
| 1687996800000 | 1282.01 |
| 1688083200000 | 1292.47 |
| 1688342400000 | 1306.92 |
| 1688428800000 | 1306.83 |
| 1688515200000 | 1295.75 |
| 1688601600000 | 1270.72 |
| 1688688000000 | 1282.8599 |
| 1688947200000 | 1282.65 |
| 1689033600000 | 1291.71 |
| 1689120000000 | 1320.43 |
| 1689206400000 | 1342.72 |
| 1689292800000 | 1322.3 |
| 1689552000000 | 1318.9 |
| 1689638400000 | 1326.23 |
| 1689724800000 | 1321.66 |
| 1689811200000 | 1317.5 |
| 1689897600000 | 1317.35 |
| 1690156800000 | 1319.34 |
| 1690243200000 | 1334.48 |
| 1690329600000 | 1325.1099 |
| 1690416000000 | 1298.8599 |
| 1690502400000 | 1304.9 |
| 1690761600000 | 1306.81 |
| 1690848000000 | 1295.72 |
| 1690934400000 | 1269.08 |
| 1691020800000 | 1261.23 |
| 1691107200000 | 1281.31 |
| 1691366400000 | 1281.65 |
| 1691452800000 | 1262.09 |
| 1691539200000 | 1285.92 |
| 1691625600000 | 1303.3699 |
| 1691712000000 | 1284.33 |
| 1691971200000 | 1267.04 |
| 1692057600000 | 1263.58 |
| 1692144000000 | 1255.06 |
| 1692230400000 | 1253.98 |
| 1692316800000 | 1248.13 |
| 1692576000000 | 1249.16 |
| 1692662400000 | 1254.57 |
| 1692748800000 | 1253.1099 |
| 1692835200000 | 1243.9 |
| 1692921600000 | 1237.46 |
| 1693180800000 | 1259.1 |
| 1693267200000 | 1282.55 |
| 1693353600000 | 1299.24 |
| 1693440000000 | 1282.69 |
| 1693526400000 | 1278.17 |
| 1693785600000 | 1277.45 |
| 1693872000000 | 1268.7 |
| 1693958400000 | 1271.4 |
| 1694044800000 | 1261.35 |
| 1694131200000 | 1258.84 |
| 1694390400000 | 1277.24 |
| 1694476800000 | 1260.52 |
| 1694563200000 | 1261.25 |
| 1694649600000 | 1278.48 |
| 1694736000000 | 1281.32 |
| 1694995200000 | 1275.47 |
| 1695081600000 | 1275.6 |
| 1695168000000 | 1286.21 |
| 1695254400000 | 1265.8699 |
| 1695340800000 | 1265.44 |
| 1695600000000 | 1241.6099 |
| 1695686400000 | 1232.84 |
| 1695772800000 | 1218.28 |
| 1695859200000 | 1236.32 |
| 1695945600000 | 1245.28 |
| 1696204800000 | 1221.82 |
| 1696291200000 | 1202.3599 |
| 1696377600000 | 1198.76 |
| 1696464000000 | 1200.17 |
| 1696550400000 | 1217.52 |
| 1696809600000 | 1216.16 |
| 1696896000000 | 1251.01 |
| 1696982400000 | 1258.22 |
| 1697068800000 | 1248.95 |
| 1697155200000 | 1232.52 |
| 1697414400000 | 1241.08 |
| 1697500800000 | 1231.21 |
| 1697587200000 | 1215.33 |
| 1697673600000 | 1199.78 |
| 1697760000000 | 1179.97 |
| 1698019200000 | 1177.51 |
| 1698105600000 | 1187.66 |
| 1698192000000 | 1190.64 |
| 1698278400000 | 1193.04 |
| 1698364800000 | 1201.3599 |
| 1698624000000 | 1205.92 |
| 1698710400000 | 1204.97 |
| 1698796800000 | 1200.43 |
| 1698883200000 | 1233.32 |
| 1698969600000 | 1251.9 |
| 1699228800000 | 1255.48 |
| 1699315200000 | 1241.77 |
| 1699401600000 | 1258.47 |
| 1699488000000 | 1268.64 |
| 1699574400000 | 1251.58 |
| 1699833600000 | 1258.6199 |
| 1699920000000 | 1292.79 |
| 1700006400000 | 1300.16 |
| 1700092800000 | 1286.8699 |
| 1700179200000 | 1305.57 |
| 1700438400000 | 1309.33 |
| 1700524800000 | 1302.5 |
| 1700611200000 | 1288.31 |
| 1700697600000 | 1300.88 |
| 1700784000000 | 1305.93 |
| 1701043200000 | 1293.92 |
| 1701129600000 | 1303.82 |
| 1701216000000 | 1301.64 |
| 1701302400000 | 1299.42 |
| 1701388800000 | 1303.09 |
| 1701648000000 | 1282.23 |
| 1701734400000 | 1275.67 |
| 1701820800000 | 1273.96 |
| 1701907200000 | 1289.45 |
| 1701993600000 | 1303.44 |
| 1702252800000 | 1297.56 |
| 1702339200000 | 1297.79 |
| 1702425600000 | 1293.73 |
| 1702512000000 | 1335.65 |
| 1702598400000 | 1324.25 |
| 1702857600000 | 1327.73 |
| 1702944000000 | 1343.8599 |
| 1703030400000 | 1344.19 |
| 1703116800000 | 1337.35 |
| 1703203200000 | 1354.3599 |
| 1703462400000 | 1354.3599 |
| 1703548800000 | 1356.09 |
| 1703635200000 | 1373.55 |
| 1703721600000 | 1368.6 |
| 1703808000000 | 1357.42 |
| 1704153600000 | 1360.98 |
| 1704240000000 | 1343.54 |
| 1704326400000 | 1372.6199 |
| 1704412800000 | 1385.6 |
| 1704672000000 | 1380.95 |
| 1704758400000 | 1365.82 |
| 1704844800000 | 1366.63 |
| 1704931200000 | 1350.8599 |
| 1705017600000 | 1363.33 |
| 1705276800000 | 1357.28 |
| 1705363200000 | 1342 |
| 1705449600000 | 1313.44 |
| 1705536000000 | 1310.27 |
| 1705622400000 | 1298.23 |
| 1705881600000 | 1306.6 |
| 1705968000000 | 1306.1 |
| 1706054400000 | 1329.07 |
| 1706140800000 | 1345.44 |
| 1706227200000 | 1363.85 |
| 1706486400000 | 1359.78 |
| 1706572800000 | 1351.96 |
| 1706659200000 | 1347.57 |
| 1706745600000 | 1315.81 |
| 1706832000000 | 1311.73 |
| 1707091200000 | 1281 |
| 1707177600000 | 1286.89 |
| 1707264000000 | 1280.95 |
| 1707350400000 | 1266.1 |
| 1707436800000 | 1261.92 |
| 1707696000000 | 1266.04 |
| 1707782400000 | 1252.81 |
| 1707868800000 | 1249.96 |
| 1707955200000 | 1262.28 |
| 1708041600000 | 1281.96 |
| 1708300800000 | 1280.45 |
| 1708387200000 | 1288.65 |
| 1708473600000 | 1289.5 |
| 1708560000000 | 1289.66 |
| 1708646400000 | 1293.38 |
| 1708905600000 | 1290.17 |
| 1708992000000 | 1302.56 |
| 1709078400000 | 1304.91 |
| 1709164800000 | 1294.42 |
| 1709251200000 | 1298.91 |
| 1709510400000 | 1295.31 |
| 1709596800000 | 1290.97 |
| 1709683200000 | 1295.3699 |
| 1709769600000 | 1306.29 |
| 1709856000000 | 1310.02 |
| 1710115200000 | 1294.64 |
| 1710201600000 | 1310.21 |
| 1710288000000 | 1308.28 |
| 1710374400000 | 1291.55 |
| 1710460800000 | 1286.22 |
| 1710720000000 | 1271.92 |
| 1710806400000 | 1285.83 |
| 1710892800000 | 1283.1099 |
| 1710979200000 | 1295.48 |
| 1711065600000 | 1282.63 |
| 1711324800000 | 1288.93 |
| 1711411200000 | 1292.95 |
| 1711497600000 | 1293.5 |
| 1711584000000 | 1284.44 |
| 1711670400000 | 1284.44 |
| 1711929600000 | 1277.84 |
| 1712016000000 | 1283.31 |
| 1712102400000 | 1298.01 |
| 1712188800000 | 1311.91 |
| 1712275200000 | 1310.22 |
| 1712534400000 | 1318 |
| 1712620800000 | 1324.06 |
| 1712707200000 | 1307.5 |
| 1712793600000 | 1298.6099 |
| 1712880000000 | 1288.25 |
| 1713139200000 | 1279 |
| 1713225600000 | 1269.07 |
| 1713312000000 | 1270.97 |
| 1713398400000 | 1280.17 |
| 1713484800000 | 1298.84 |
| 1713744000000 | 1319.3 |
| 1713830400000 | 1328.33 |
| 1713916800000 | 1319.16 |
| 1714003200000 | 1301.44 |
| 1714089600000 | 1304.78 |
| 1714348800000 | 1314.67 |
| 1714435200000 | 1306.33 |
| 1714521600000 | 1305.23 |
| 1714608000000 | 1311.26 |
| 1714694400000 | 1326.92 |
| 1714953600000 | 1346.69 |
| 1715040000000 | 1352.05 |
| 1715126400000 | 1347.73 |
| 1715212800000 | 1351.1199 |
| 1715299200000 | 1371.95 |
| 1715558400000 | 1383.96 |
| 1715644800000 | 1394.39 |
| 1715731200000 | 1383.49 |
| 1715817600000 | 1398.43 |
| 1715904000000 | 1403.46 |
| 1716163200000 | 1396.6199 |
| 1716249600000 | 1397 |
| 1716336000000 | 1393.52 |
| 1716422400000 | 1383.93 |
| 1716508800000 | 1383.64 |
| 1716768000000 | 1389.17 |
| 1716854400000 | 1393.01 |
| 1716940800000 | 1361.04 |
| 1717027200000 | 1371.06 |
| 1717113600000 | 1372.48 |
| 1717372800000 | 1381.05 |
| 1717459200000 | 1370.59 |
| 1717545600000 | 1371.79 |
| 1717632000000 | 1375.46 |
| 1717718400000 | 1362.54 |
| 1717977600000 | 1345.97 |
| 1718064000000 | 1339.01 |
| 1718150400000 | 1373.32 |
| 1718236800000 | 1343.93 |
| 1718323200000 | 1317.29 |
| 1718582400000 | 1320.27 |
| 1718668800000 | 1332.49 |
| 1718755200000 | 1323.46 |
| 1718841600000 | 1335.16 |
| 1718928000000 | 1330.18 |
| 1719187200000 | 1337.33 |
| 1719273600000 | 1326.04 |
| 1719360000000 | 1309.03 |
| 1719446400000 | 1316.64 |
| 1719532800000 | 1317.29 |
| 1719792000000 | 1340.41 |
| 1719878400000 | 1327.95 |
| 1719964800000 | 1344.26 |
| 1720051200000 | 1353.35 |
| 1720137600000 | 1336.38 |
| 1720396800000 | 1329.82 |
| 1720483200000 | 1309.68 |
| 1720569600000 | 1318.23 |
| 1720656000000 | 1328.21 |
| 1720742400000 | 1344.17 |
| 1721001600000 | 1322.8 |
| 1721088000000 | 1307.38 |
| 1721174400000 | 1321.91 |
| 1721260800000 | 1315.1 |
| 1721347200000 | 1303.39 |
| 1721606400000 | 1321.91 |
| 1721692800000 | 1301.22 |
| 1721779200000 | 1290.47 |
| 1721865600000 | 1297.43 |
| 1721952000000 | 1307.68 |
| 1722211200000 | 1307.79 |
| 1722297600000 | 1319.51 |
| 1722384000000 | 1323.1199 |
| 1722470400000 | 1308.25 |
| 1722556800000 | 1292.96 |
| 1722816000000 | 1269.65 |
| 1722902400000 | 1264.47 |
| 1722988800000 | 1291.63 |
| 1723075200000 | 1296.34 |
| 1723161600000 | 1302.13 |
| 1723420800000 | 1304.59 |
| 1723507200000 | 1316.79 |
| 1723593600000 | 1324.25 |
| 1723680000000 | 1332.95 |
| 1723766400000 | 1336.22 |
| 1724025600000 | 1358.4 |
| 1724112000000 | 1359.04 |
| 1724198400000 | 1363.33 |
| 1724284800000 | 1359.45 |
| 1724371200000 | 1380.03 |
| 1724630400000 | 1377.05 |
| 1724716800000 | 1376.79 |
| 1724803200000 | 1373.25 |
| 1724889600000 | 1383.4 |
| 1724976000000 | 1387.5 |
| 1725235200000 | 1393.95 |
| 1725321600000 | 1383.04 |
| 1725408000000 | 1368.54 |
| 1725494400000 | 1368.9 |
| 1725580800000 | 1351.92 |
| 1725840000000 | 1347.96 |
| 1725926400000 | 1335.43 |
| 1726012800000 | 1319.4 |
| 1726099200000 | 1331.6199 |
| 1726185600000 | 1345.64 |
| 1726444800000 | 1349.48 |
| 1726531200000 | 1361.33 |
| 1726617600000 | 1355.46 |
| 1726704000000 | 1365.45 |
| 1726790400000 | 1355.79 |
| 1727049600000 | 1359.16 |
| 1727136000000 | 1380.78 |
| 1727222400000 | 1379.73 |
| 1727308800000 | 1398.81 |
| 1727395200000 | 1404.71 |
| 1727654400000 | 1399.9 |
| 1727740800000 | 1379.56 |
| 1727827200000 | 1381.99 |
| 1727913600000 | 1365.39 |
| 1728000000000 | 1370.1099 |
| 1728259200000 | 1371.88 |
| 1728345600000 | 1356.81 |
| 1728432000000 | 1360.55 |
| 1728518400000 | 1353.52 |
| 1728604800000 | 1361.76 |
| 1728864000000 | 1358.35 |
| 1728950400000 | 1347.38 |
| 1729036800000 | 1336.47 |
| 1729123200000 | 1348.91 |
| 1729209600000 | 1374.96 |
| 1729468800000 | 1365.55 |
| 1729555200000 | 1357.33 |
| 1729641600000 | 1347.94 |
| 1729728000000 | 1341.43 |
| 1729814400000 | 1356.94 |
| 1730073600000 | 1368.2 |
| 1730160000000 | 1352.49 |
| 1730246400000 | 1336.78 |
| 1730332800000 | 1325.01 |
| 1730419200000 | 1339.3699 |
| 1730678400000 | 1342.25 |
| 1730764800000 | 1340.55 |
| 1730851200000 | 1303.88 |
| 1730937600000 | 1314.29 |
| 1731024000000 | 1292.8699 |
| 1731283200000 | 1290.83 |
| 1731369600000 | 1260.26 |
| 1731456000000 | 1259.42 |
| 1731542400000 | 1271.91 |
| 1731628800000 | 1269.85 |
| 1731888000000 | 1271.47 |
| 1731974400000 | 1252.03 |
| 1732060800000 | 1243.24 |
| 1732147200000 | 1241.57 |
| 1732233600000 | 1234.89 |
| 1732492800000 | 1247.04 |
| 1732579200000 | 1232.16 |
| 1732665600000 | 1240.95 |
| 1732752000000 | 1248.72 |
| 1732838400000 | 1250.71 |
| 1733097600000 | 1250.84 |
| 1733184000000 | 1266.43 |
| 1733270400000 | 1266.93 |
| 1733356800000 | 1283.35 |
| 1733443200000 | 1282.14 |
| 1733702400000 | 1281.24 |
| 1733788800000 | 1260.13 |
| 1733875200000 | 1253.52 |
| 1733961600000 | 1250.97 |
| 1734048000000 | 1243.99 |
| 1734307200000 | 1248.58 |
| 1734393600000 | 1235.41 |
| 1734480000000 | 1230.77 |
| 1734566400000 | 1206.71 |
| 1734652800000 | 1202.3599 |
| 1734912000000 | 1202.89 |
| 1734998400000 | 1203.06 |
| 1735084800000 | 1203.06 |
| 1735171200000 | 1205.09 |
| 1735257600000 | 1226.52 |
| 1735516800000 | 1223.1 |
| 1735603200000 | 1220.09 |
| 1735776000000 | 1231.3699 |
| 1735862400000 | 1229.76 |
| 1736121600000 | 1242.31 |
| 1736208000000 | 1259.78 |
| 1736294400000 | 1240.35 |
| 1736380800000 | 1236.57 |
| 1736467200000 | 1224.35 |
| 1736726400000 | 1220.56 |
| 1736812800000 | 1234.92 |
| 1736899200000 | 1252.8 |
| 1736985600000 | 1243 |
| 1737072000000 | 1253.45 |
| 1737331200000 | 1264.3599 |
| 1737417600000 | 1274.39 |
| 1737504000000 | 1280.39 |
| 1737590400000 | 1283.68 |
| 1737676800000 | 1298.94 |
| 1737936000000 | 1296.77 |
| 1738022400000 | 1284.8 |
| 1738108800000 | 1288.97 |
| 1738195200000 | 1317.8 |
| 1738281600000 | 1301.54 |
| 1738540800000 | 1280.6099 |
| 1738627200000 | 1282.9 |
| 1738713600000 | 1294.04 |
| 1738800000000 | 1314.07 |
| 1738886400000 | 1306.63 |
| 1739145600000 | 1306.29 |
| 1739232000000 | 1310.14 |
| 1739318400000 | 1322.69 |
| 1739404800000 | 1342.81 |
| 1739491200000 | 1352.69 |
| 1739750400000 | 1361.29 |
| 1739836800000 | 1366.51 |
| 1739923200000 | 1345.96 |
| 1740009600000 | 1359.55 |
| 1740096000000 | 1367.78 |
| 1740355200000 | 1364.41 |
| 1740441600000 | 1381.3699 |
| 1740528000000 | 1394.79 |
| 1740614400000 | 1365.42 |
| 1740700800000 | 1358.25 |
| 1740960000000 | 1395.46 |
| 1741046400000 | 1364.43 |
| 1741132800000 | 1415.71 |
| 1741219200000 | 1444.55 |
| 1741305600000 | 1454.79 |
| 1741564800000 | 1447.57 |
| 1741651200000 | 1443.94 |
| 1741737600000 | 1436.2 |
| 1741824000000 | 1428.26 |
| 1741910400000 | 1447.94 |
| 1742169600000 | 1461.35 |
| 1742256000000 | 1471.73 |
| 1742342400000 | 1457.84 |
| 1742428800000 | 1448.31 |
| 1742515200000 | 1422.24 |
| 1742774400000 | 1417.72 |
| 1742860800000 | 1427.46 |
| 1742947200000 | 1416.14 |
| 1743033600000 | 1407.07 |
| 1743120000000 | 1408.06 |
| 1743379200000 | 1382.69 |
| 1743465600000 | 1398.76 |
| 1743552000000 | 1394.63 |
| 1743638400000 | 1388.29 |
| 1743724800000 | 1313.84 |
| 1743984000000 | 1247 |
| 1744070400000 | 1272.53 |
| 1744156800000 | 1247.65 |
| 1744243200000 | 1308.77 |
| 1744329600000 | 1335.32 |
| 1744588800000 | 1372.13 |
| 1744675200000 | 1389.44 |
| 1744761600000 | 1405.6199 |
| 1744848000000 | 1396.13 |
| 1744934400000 | 1396.13 |
| 1745193600000 | 1414.33 |
| 1745280000000 | 1429.32 |
| 1745366400000 | 1424.84 |
| 1745452800000 | 1402.45 |
| 1745539200000 | 1410.01 |
| 1745798400000 | 1415.74 |
| 1745884800000 | 1429.47 |
| 1745971200000 | 1455.18 |
| 1746057600000 | 1444.17 |
| 1746144000000 | 1470.92 |
| 1746403200000 | 1472.2 |
| 1746489600000 | 1467.45 |
| 1746576000000 | 1480.52 |
| 1746662400000 | 1473.94 |
| 1746748800000 | 1477.1199 |
| 1747008000000 | 1484.99 |
| 1747094400000 | 1487.67 |
| 1747180800000 | 1495.8599 |
| 1747267200000 | 1508.46 |
| 1747353600000 | 1512.77 |
| 1747612800000 | 1529.18 |
| 1747699200000 | 1545.17 |
| 1747785600000 | 1554.68 |
| 1747872000000 | 1537.1199 |
| 1747958400000 | 1530.44 |
| 1748217600000 | 1549.09 |
| 1748304000000 | 1543 |
| 1748390400000 | 1530.1 |
| 1748476800000 | 1536.66 |
| 1748563200000 | 1522.58 |
| 1748822400000 | 1533.68 |
| 1748908800000 | 1523.45 |
| 1748995200000 | 1542.28 |
| 1749081600000 | 1547.3699 |
| 1749168000000 | 1538.22 |
| 1749427200000 | 1542.89 |
| 1749513600000 | 1539.26 |
| 1749600000000 | 1543.88 |
| 1749686400000 | 1555.14 |
| 1749772800000 | 1529.47 |
| 1750032000000 | 1554.97 |
| 1750118400000 | 1527.54 |
| 1750204800000 | 1525.73 |
| 1750291200000 | 1521.53 |
| 1750377600000 | 1527.7 |
| 1750636800000 | 1520.55 |
| 1750723200000 | 1545.41 |
| 1750809600000 | 1533.3599 |
| 1750896000000 | 1546.88 |
| 1750982400000 | 1571.21 |
| 1751241600000 | 1567.38 |
| 1751328000000 | 1562.92 |
| 1751414400000 | 1571.16 |
| 1751500800000 | 1577.7 |
| 1751587200000 | 1570.81 |
| 1751846400000 | 1569.1199 |
| 1751932800000 | 1560.21 |
| 1752019200000 | 1572.3 |
| 1752105600000 | 1579.78 |
| 1752192000000 | 1566.47 |
| 1752451200000 | 1561.8699 |
| 1752537600000 | 1542.32 |
| 1752624000000 | 1537.92 |
| 1752710400000 | 1534.1199 |
| 1752796800000 | 1537.99 |
| 1753056000000 | 1552.6 |
| 1753142400000 | 1550.31 |
| 1753228800000 | 1559.18 |
| 1753315200000 | 1569.08 |
| 1753401600000 | 1563.8699 |
| 1753660800000 | 1547.45 |
| 1753747200000 | 1533.68 |
| 1753833600000 | 1521.52 |
| 1753920000000 | 1511.1 |
| 1754006400000 | 1505.5 |
| 1754265600000 | 1522.91 |
| 1754352000000 | 1525.81 |
| 1754438400000 | 1548.03 |
| 1754524800000 | 1560.34 |
| 1754611200000 | 1569.14 |
| 1754870400000 | 1555.19 |
| 1754956800000 | 1568.46 |
| 1755043200000 | 1582.8 |
| 1755129600000 | 1584.99 |
| 1755216000000 | 1596.48 |
| 1755475200000 | 1580.8699 |
| 1755561600000 | 1595.23 |
| 1755648000000 | 1596.68 |
| 1755734400000 | 1581.1199 |
| 1755820800000 | 1612.88 |
| 1756080000000 | 1605.74 |
| 1756166400000 | 1591.68 |
| 1756252800000 | 1577.65 |
| 1756339200000 | 1579.35 |
| 1756425600000 | 1582.14 |
| 1756684800000 | 1596.3599 |
| 1756771200000 | 1569.29 |
| 1756857600000 | 1576.05 |
| 1756944000000 | 1587.3 |
| 1757030400000 | 1608.91 |
| 1757289600000 | 1622.34 |
| 1757376000000 | 1621.78 |
| 1757462400000 | 1631.41 |
| 1757548800000 | 1636.07 |
| 1757635200000 | 1634.27 |
| 1757894400000 | 1642.93 |
| 1757980800000 | 1645.52 |
| 1758067200000 | 1650.06 |
| 1758153600000 | 1634.73 |
| 1758240000000 | 1634.2 |
| 1758499200000 | 1634.63 |
| 1758585600000 | 1654.47 |
| 1758672000000 | 1645.75 |
| 1758758400000 | 1627.6 |
| 1758844800000 | 1648.91 |
| 1759104000000 | 1660.44 |
| 1759190400000 | 1659.05 |
| STOXX Finland Large Cap | STOXX Developed World Large Cap | |
|---|---|---|
| 2018 | -2.8817476162317 | -8.0296765918747 |
| 2019 | 7.4863182160483 | 27.842994094902 |
| 2020 | 22.602037717662 | 16.198401035903 |
| 2021 | 5.5690094949609 | 22.115013991742 |
| 2022 | -14.309869623116 | -18.350567036478 |
| 2023 | -1.8857832614144 | 25.205800285822 |
| 2024 | -10.080247209555 | 19.761905988691 |
| 2025 | 50.96424968008 | 24.893639313102 |
Methodology
The STOXX Finland Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Finland covering approximately 70% of investable market capitalization. STOXX Finland Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | CH1213336519 | SWFILCP | .SWFILCP | |
| Net Return EUR | CH1213336493 | SWFILCR | .SWFILCR | |
| Gross Return EUR | CH1213336501 | SWFILCGR | .SWFILCGR | |
| Price USD | CH1213336485 | SWFILCL | .SWFILCL | |
| Gross Return USD | CH1213336477 | SWFILCGV | .SWFILCGV | |
| Net Return USD | CH1213336469 | SWFILCV | .SWFILCV |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of September. 24, 2001 |
| History | Available from Sep. 24, 2001 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| NORDEA BANK | Banks | Finland | 29.975% |
| SAMPO | Insurance | Finland | 16.118% |
| KONE B | Industrial Goods and Services | Finland | 15.156% |
| NOKIA | Telecommunications | Finland | 13.668% |
| WARTSILA | Industrial Goods and Services | Finland | 8.094% |
| UPM KYMMENE | Basic Resources | Finland | 8.020% |
| FORTUM | Utilities | Finland | 4.600% |
| NESTE | Energy | Finland | 4.367% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of September 30, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.