Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Finland Large Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Finland Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Finland covering approximately 70% of investable market capitalization. STOXX Finland Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Finland Large Cap | 160.9 | 141.9 | 17.7 | 18.9 | 41.4 | 5.8 | 29.2 | 4.1 | 1.0 |
| STOXX Developed World Large Cap | 58,928.3 | 53,851.3 | 74.7 | 36.3 | 2,893.6 | 0.3 | 5.4 | 0.0 | 3.1 |
Supersector weighting (top 10)
| Banks | 28.3 |
|---|---|
| Basic Resources | 18.7 |
| Insurance | 14.2 |
| Telecommunications | 13.4 |
| Industrial Goods and Services | 13.3 |
| Energy | 8.3 |
| Utilities | 3.8 |
Country weighting
| Finland | 100.0 |
|---|
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Finland Large Cap | 2.0 | -2.2 | -4.3 | -12.9 | 13.3 | N/A | N/A | -4.3 | -4.5 | 2.5 |
| STOXX Developed World Large Cap | -3.5 | 5.6 | 20.2 | 21.9 | 72.9 | N/A | N/A | 20.1 | 6.8 | 11.5 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Finland Large Cap | N/A | N/A | 16.6 | 21.8 | 23.0 | N/A | N/A | -0.4 | -0.3 | 0.1 |
| STOXX Developed World Large Cap | N/A | N/A | 10.3 | 15.0 | 18.1 | N/A | N/A | 1.5 | 0.3 | 0.6 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Finland Large Cap | 0.4 | 0.3 | 0.5 | 0.6 | 0.6 | 13.7 | 15.4 | 14.2 | 17.8 | 18.4 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Finland Large Cap | 0.6 | 0.4 | 0.8 | 0.8 | 0.8 | 4.8 | -1.6 | -1.6 | -0.6 | -0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of April 30, 2024
BENCHMARK INDICES
STOXX Finland Large Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Finland Large Cap | 12.0 | 11.5 | 12.0 | 11.5 | 1.5 | 5.6 | 1.3 | 25.3 |
| STOXX Developed World Large Cap | 22.9 | 19.0 | 21.8 | 18.9 | 3.5 | 2.4 | 2.3 | 11.8 |
Performance and annual returns
| STOXX Finland Large Cap | |
|---|---|
| 1001289600000 | 1000 |
| 1001376000000 | 1025.42 |
| 1001462400000 | 1000.26 |
| 1001548800000 | 922.25 |
| 1001635200000 | 970.16 |
| 1001894400000 | 906.23 |
| 1001980800000 | 929.9 |
| 1002067200000 | 898.16 |
| 1002153600000 | 997.01 |
| 1002240000000 | 1003.5 |
| 1002499200000 | 1021.7 |
| 1002585600000 | 1043.94 |
| 1002672000000 | 1069.34 |
| 1002758400000 | 1127.25 |
| 1002844800000 | 1147.28 |
| 1003104000000 | 1101.7 |
| 1003190400000 | 1149.47 |
| 1003276800000 | 1201.41 |
| 1003363200000 | 1129.32 |
| 1003449600000 | 1184.8 |
| 1003708800000 | 1213.76 |
| 1003795200000 | 1288.27 |
| 1003881600000 | 1299.95 |
| 1003968000000 | 1242.53 |
| 1004054400000 | 1284 |
| 1004313600000 | 1271.13 |
| 1004400000000 | 1188.54 |
| 1004486400000 | 1243.1 |
| 1004572800000 | 1244.43 |
| 1004659200000 | 1277 |
| 1004918400000 | 1317.54 |
| 1005004800000 | 1363.14 |
| 1005091200000 | 1327.03 |
| 1005177600000 | 1398.23 |
| 1005264000000 | 1349.4 |
| 1005523200000 | 1307.89 |
| 1005609600000 | 1388.81 |
| 1005696000000 | 1422.4 |
| 1005782400000 | 1464.42 |
| 1005868800000 | 1495.21 |
| 1006128000000 | 1456.31 |
| 1006214400000 | 1390.31 |
| 1006300800000 | 1376.59 |
| 1006387200000 | 1435.64 |
| 1006473600000 | 1441.57 |
| 1006732800000 | 1477.77 |
| 1006819200000 | 1388.89 |
| 1006905600000 | 1358.95 |
| 1006992000000 | 1328.81 |
| 1007078400000 | 1390.16 |
| 1007337600000 | 1360.55 |
| 1007424000000 | 1418.21 |
| 1007510400000 | 1493.83 |
| 1007596800000 | 1508.07 |
| 1007683200000 | 1510.65 |
| 1007942400000 | 1448.29 |
| 1008028800000 | 1524.29 |
| 1008115200000 | 1515.68 |
| 1008201600000 | 1431.78 |
| 1008288000000 | 1435.31 |
| 1008547200000 | 1506.37 |
| 1008633600000 | 1513 |
| 1008720000000 | 1465 |
| 1008806400000 | 1424.76 |
| 1008892800000 | 1460.43 |
| 1009152000000 | 1460.43 |
| 1009238400000 | 1441.52 |
| 1009324800000 | 1447.93 |
| 1009411200000 | 1483.86 |
| 1009497600000 | 1520.55 |
| 1009756800000 | 1523.99 |
| 1009929600000 | 1495.87 |
| 1010016000000 | 1574.2 |
| 1010102400000 | 1563.56 |
| 1010361600000 | 1534.83 |
| 1010448000000 | 1436.05 |
| 1010534400000 | 1408.26 |
| 1010620800000 | 1376.14 |
| 1010707200000 | 1409.84 |
| 1010966400000 | 1317.38 |
| 1011052800000 | 1335.6 |
| 1011139200000 | 1317.21 |
| 1011225600000 | 1347.97 |
| 1011312000000 | 1337.31 |
| 1011571200000 | 1258.09 |
| 1011657600000 | 1255.88 |
| 1011744000000 | 1277.78 |
| 1011830400000 | 1408.61 |
| 1011916800000 | 1356.87 |
| 1012176000000 | 1392.97 |
| 1012262400000 | 1382.21 |
| 1012348800000 | 1330.09 |
| 1012435200000 | 1366.04 |
| 1012521600000 | 1395.4 |
| 1012780800000 | 1387.62 |
| 1012867200000 | 1301.04 |
| 1012953600000 | 1274.92 |
| 1013040000000 | 1313 |
| 1013126400000 | 1297.69 |
| 1013385600000 | 1348.64 |
| 1013472000000 | 1361.63 |
| 1013558400000 | 1368.87 |
| 1013644800000 | 1378.25 |
| 1013731200000 | 1318.72 |
| 1013990400000 | 1300.56 |
| 1014076800000 | 1243.88 |
| 1014163200000 | 1192.35 |
| 1014249600000 | 1210.66 |
| 1014336000000 | 1166.14 |
| 1014595200000 | 1201.19 |
| 1014681600000 | 1224.25 |
| 1014768000000 | 1258.78 |
| 1014854400000 | 1266.83 |
| 1014940800000 | 1255.76 |
| 1015200000000 | 1364.94 |
| 1015286400000 | 1358.41 |
| 1015372800000 | 1388.05 |
| 1015459200000 | 1434.52 |
| 1015545600000 | 1437.6 |
| 1015804800000 | 1409.57 |
| 1015891200000 | 1317.55 |
| 1015977600000 | 1319.13 |
| 1016064000000 | 1314.58 |
| 1016150400000 | 1316.01 |
| 1016409600000 | 1349.81 |
| 1016496000000 | 1308.46 |
| 1016582400000 | 1261.05 |
| 1016668800000 | 1249.16 |
| 1016755200000 | 1274.46 |
| 1017014400000 | 1269.36 |
| 1017100800000 | 1257.35 |
| 1017187200000 | 1272.24 |
| 1017273600000 | 1268.6 |
| 1017360000000 | 1269.84 |
| 1017619200000 | 1282.58 |
| 1017705600000 | 1233.61 |
| 1017792000000 | 1240.87 |
| 1017878400000 | 1212.96 |
| 1017964800000 | 1217.91 |
| 1018224000000 | 1151.74 |
| 1018310400000 | 1182.66 |
| 1018396800000 | 1151.24 |
| 1018483200000 | 1110.01 |
| 1018569600000 | 1125.69 |
| 1018828800000 | 1157.13 |
| 1018915200000 | 1219.71 |
| 1019001600000 | 1252.43 |
| 1019088000000 | 1095.69 |
| 1019174400000 | 1048.85 |
| 1019433600000 | 1004.87 |
| 1019520000000 | 1003.77 |
| 1019606400000 | 948.09 |
| 1019692800000 | 987.39 |
| 1019779200000 | 989.67 |
| 1020038400000 | 963.37 |
| 1020124800000 | 972.39 |
| 1020211200000 | 977.89 |
| 1020297600000 | 994.23 |
| 1020384000000 | 934.21 |
| 1020643200000 | 920.83 |
| 1020729600000 | 923.17 |
| 1020816000000 | 970.39 |
| 1020902400000 | 974.3 |
| 1020988800000 | 940.46 |
| 1021248000000 | 953.1 |
| 1021334400000 | 984.15 |
| 1021420800000 | 997.95 |
| 1021507200000 | 980.15 |
| 1021593600000 | 980.5 |
| 1021852800000 | 968.49 |
| 1021939200000 | 953.22 |
| 1022025600000 | 887.73 |
| 1022112000000 | 858.91 |
| 1022198400000 | 853.36 |
| 1022457600000 | 849.63 |
| 1022544000000 | 851.94 |
| 1022630400000 | 840.16 |
| 1022716800000 | 816.79 |
| 1022803200000 | 856.7 |
| 1023062400000 | 827.11 |
| 1023148800000 | 797.87 |
| 1023235200000 | 819.18 |
| 1023321600000 | 804.32 |
| 1023408000000 | 740.07 |
| 1023667200000 | 754.15 |
| 1023753600000 | 802.09 |
| 1023840000000 | 755.47 |
| 1023926400000 | 744.47 |
| 1024012800000 | 754.16 |
| 1024272000000 | 803.38 |
| 1024358400000 | 804.47 |
| 1024444800000 | 766.84 |
| 1024531200000 | 781.39 |
| 1024617600000 | 787.93 |
| 1024876800000 | 725.83 |
| 1024963200000 | 759.8 |
| 1025049600000 | 778.8 |
| 1025136000000 | 825.93 |
| 1025222400000 | 882.34 |
| 1025481600000 | 867.84 |
| 1025568000000 | 813.73 |
| 1025654400000 | 810.54 |
| 1025740800000 | 853.29 |
| 1025827200000 | 911.32 |
| 1026086400000 | 912.48 |
| 1026172800000 | 888.22 |
| 1026259200000 | 862.05 |
| 1026345600000 | 825.55 |
| 1026432000000 | 842.28 |
| 1026691200000 | 812.94 |
| 1026777600000 | 819.28 |
| 1026864000000 | 870.62 |
| 1026950400000 | 828.92 |
| 1027036800000 | 791.04 |
| 1027296000000 | 768.45 |
| 1027382400000 | 691.86 |
| 1027468800000 | 671.72 |
| 1027555200000 | 684.31 |
| 1027641600000 | 686.13 |
| 1027900800000 | 735.01 |
| 1027987200000 | 752.34 |
| 1028073600000 | 746.81 |
| 1028160000000 | 715.82 |
| 1028246400000 | 693.11 |
| 1028505600000 | 655.29 |
| 1028592000000 | 682.47 |
| 1028678400000 | 697.9 |
| 1028764800000 | 718.74 |
| 1028851200000 | 771.05 |
| 1029110400000 | 774.68 |
| 1029196800000 | 777.56 |
| 1029283200000 | 731.15 |
| 1029369600000 | 774.66 |
| 1029456000000 | 805.82 |
| 1029715200000 | 850.59 |
| 1029801600000 | 848.3 |
| 1029888000000 | 854.75 |
| 1029974400000 | 875.91 |
| 1030060800000 | 853.91 |
| 1030320000000 | 830.8 |
| 1030406400000 | 857.34 |
| 1030492800000 | 812.4 |
| 1030579200000 | 807.8 |
| 1030665600000 | 803.49 |
| 1030924800000 | 782.51 |
| 1031011200000 | 754.08 |
| 1031097600000 | 759.06 |
| 1031184000000 | 788.03 |
| 1031270400000 | 841.18 |
| 1031529600000 | 833.72 |
| 1031616000000 | 825.28 |
| 1031702400000 | 889.73 |
| 1031788800000 | 850.99 |
| 1031875200000 | 831.36 |
| 1032134400000 | 800.56 |
| 1032220800000 | 803.32 |
| 1032307200000 | 762.73 |
| 1032393600000 | 767.15 |
| 1032480000000 | 774.03 |
| 1032739200000 | 748.68 |
| 1032825600000 | 735.71 |
| 1032912000000 | 773.03 |
| 1032998400000 | 851.17 |
| 1033084800000 | 853.22 |
| 1033344000000 | 797.26 |
| 1033430400000 | 817.01 |
| 1033516800000 | 866.21 |
| 1033603200000 | 848.8 |
| 1033689600000 | 794.28 |
| 1033948800000 | 792.2 |
| 1034035200000 | 784.37 |
| 1034121600000 | 794.34 |
| 1034208000000 | 817.15 |
| 1034294400000 | 868.56 |
| 1034553600000 | 859.43 |
| 1034640000000 | 930.57 |
| 1034726400000 | 885.76 |
| 1034812800000 | 967.45 |
| 1034899200000 | 969.61 |
| 1035158400000 | 969.06 |
| 1035244800000 | 990.63 |
| 1035331200000 | 946.36 |
| 1035417600000 | 990.83 |
| 1035504000000 | 985.77 |
| 1035763200000 | 1028.54 |
| 1035849600000 | 966.6 |
| 1035936000000 | 989.93 |
| 1036022400000 | 1020.6 |
| 1036108800000 | 989.06 |
| 1036368000000 | 1065.68 |
| 1036454400000 | 1078.4 |
| 1036540800000 | 1034.12 |
| 1036627200000 | 1013.3 |
| 1036713600000 | 997.42 |
| 1036972800000 | 962.35 |
| 1037059200000 | 994.73 |
| 1037145600000 | 1018.05 |
| 1037232000000 | 1077.46 |
| 1037318400000 | 1081.43 |
| 1037577600000 | 1112.8 |
| 1037664000000 | 1065.64 |
| 1037750400000 | 1082.24 |
| 1037836800000 | 1145.95 |
| 1037923200000 | 1137.72 |
| 1038182400000 | 1153.26 |
| 1038268800000 | 1118.34 |
| 1038355200000 | 1155.69 |
| 1038441600000 | 1186.76 |
| 1038528000000 | 1159.74 |
| 1038787200000 | 1196.46 |
| 1038873600000 | 1105.01 |
| 1038960000000 | 1132.13 |
| 1039046400000 | 1109.32 |
| 1039132800000 | 1119.42 |
| 1039392000000 | 1088.96 |
| 1039478400000 | 1045.33 |
| 1039564800000 | 1022.49 |
| 1039651200000 | 1043.55 |
| 1039737600000 | 1021.14 |
| 1039996800000 | 1057.69 |
| 1040083200000 | 1045.67 |
| 1040169600000 | 984.11 |
| 1040256000000 | 982.18 |
| 1040342400000 | 975.31 |
| 1040601600000 | 979.72 |
| 1040688000000 | 984.01 |
| 1040774400000 | 985.69 |
| 1040860800000 | 991.27 |
| 1040947200000 | 942.81 |
| 1041206400000 | 954.4 |
| 1041292800000 | 955.08 |
| 1041465600000 | 1001.38 |
| 1041552000000 | 1012.49 |
| 1041811200000 | 1017.78 |
| 1041897600000 | 991.16 |
| 1041984000000 | 948.2 |
| 1042070400000 | 994.49 |
| 1042156800000 | 1003.04 |
| 1042416000000 | 984.83 |
| 1042502400000 | 1003.94 |
| 1042588800000 | 979.78 |
| 1042675200000 | 945.64 |
| 1042761600000 | 912.69 |
| 1043020800000 | 900.32 |
| 1043107200000 | 908.46 |
| 1043193600000 | 919.42 |
| 1043280000000 | 878.47 |
| 1043366400000 | 883.21 |
| 1043625600000 | 851.79 |
| 1043712000000 | 839.61 |
| 1043798400000 | 866.32 |
| 1043884800000 | 899.93 |
| 1043971200000 | 845.23 |
| 1044230400000 | 879.9 |
| 1044316800000 | 852.21 |
| 1044403200000 | 848.21 |
| 1044489600000 | 829.69 |
| 1044576000000 | 826.13 |
| 1044835200000 | 815.39 |
| 1044921600000 | 868.04 |
| 1045008000000 | 837.97 |
| 1045094400000 | 810.94 |
| 1045180800000 | 838.75 |
| 1045440000000 | 853.52 |
| 1045526400000 | 870.7 |
| 1045612800000 | 845.33 |
| 1045699200000 | 831.41 |
| 1045785600000 | 825.17 |
| 1046044800000 | 837.06 |
| 1046131200000 | 790.08 |
| 1046217600000 | 781.17 |
| 1046304000000 | 777.96 |
| 1046390400000 | 804.71 |
| 1046649600000 | 814.71 |
| 1046736000000 | 795.58 |
| 1046822400000 | 795.26 |
| 1046908800000 | 798.99 |
| 1046995200000 | 757.27 |
| 1047254400000 | 759.16 |
| 1047340800000 | 765.48 |
| 1047427200000 | 805.22 |
| 1047513600000 | 822.08 |
| 1047600000000 | 868.73 |
| 1047859200000 | 896.21 |
| 1047945600000 | 904.12 |
| 1048032000000 | 910.45 |
| 1048118400000 | 899.7 |
| 1048204800000 | 936.08 |
| 1048464000000 | 891.17 |
| 1048550400000 | 889.02 |
| 1048636800000 | 891.46 |
| 1048723200000 | 879.38 |
| 1048809600000 | 902.08 |
| 1049068800000 | 846.89 |
| 1049155200000 | 872.91 |
| 1049241600000 | 915.47 |
| 1049328000000 | 925.35 |
| 1049414400000 | 921.92 |
| 1049673600000 | 961.18 |
| 1049760000000 | 925.1 |
| 1049846400000 | 941.45 |
| 1049932800000 | 879.46 |
| 1050019200000 | 888.18 |
| 1050278400000 | 898.88 |
| 1050364800000 | 924.73 |
| 1050451200000 | 921.18 |
| 1050537600000 | 985.1 |
| 1050624000000 | 984.69 |
| 1050883200000 | 984.56 |
| 1050969600000 | 1010.99 |
| 1051056000000 | 1037.23 |
| 1051142400000 | 1027.36 |
| 1051228800000 | 987.18 |
| 1051488000000 | 1010.25 |
| 1051574400000 | 1024.73 |
| 1051660800000 | 1039.24 |
| 1051747200000 | 1044.49 |
| 1051833600000 | 1004.77 |
| 1052092800000 | 1048.55 |
| 1052179200000 | 1042.54 |
| 1052265600000 | 1060.53 |
| 1052352000000 | 1035.27 |
| 1052438400000 | 1023.82 |
| 1052697600000 | 1056.81 |
| 1052784000000 | 1071.74 |
| 1052870400000 | 1059.1 |
| 1052956800000 | 1076.71 |
| 1053043200000 | 1085.31 |
| 1053302400000 | 1041.21 |
| 1053388800000 | 1029.01 |
| 1053475200000 | 1009.36 |
| 1053561600000 | 1039.08 |
| 1053648000000 | 1025.12 |
| 1053907200000 | 1015.43 |
| 1053993600000 | 1022.45 |
| 1054080000000 | 1087.57 |
| 1054166400000 | 1099.17 |
| 1054252800000 | 1105.2 |
| 1054512000000 | 1123.18 |
| 1054598400000 | 1108.67 |
| 1054684800000 | 1105.91 |
| 1054771200000 | 1081.89 |
| 1054857600000 | 1116.82 |
| 1055116800000 | 1096.6 |
| 1055203200000 | 1071.53 |
| 1055289600000 | 1091.06 |
| 1055376000000 | 1070.93 |
| 1055462400000 | 1054.01 |
| 1055721600000 | 1068.31 |
| 1055808000000 | 1083.41 |
| 1055894400000 | 1072.5 |
| 1055980800000 | 1103.96 |
| 1056067200000 | 1090.07 |
| 1056326400000 | 1053.73 |
| 1056412800000 | 1030.26 |
| 1056499200000 | 1044.87 |
| 1056585600000 | 1034.93 |
| 1056672000000 | 1040.61 |
| 1056931200000 | 1010.21 |
| 1057017600000 | 995.51 |
| 1057104000000 | 1015.18 |
| 1057190400000 | 1018.89 |
| 1057276800000 | 993.91 |
| 1057536000000 | 1028.45 |
| 1057622400000 | 1048.69 |
| 1057708800000 | 1095.58 |
| 1057795200000 | 1110 |
| 1057881600000 | 1089.06 |
| 1058140800000 | 1102.62 |
| 1058227200000 | 1082.43 |
| 1058313600000 | 1083.21 |
| 1058400000000 | 912.11 |
| 1058486400000 | 903.56 |
| 1058745600000 | 883.11 |
| 1058832000000 | 895.29 |
| 1058918400000 | 911.8 |
| 1059004800000 | 933.39 |
| 1059091200000 | 919.82 |
| 1059350400000 | 955.97 |
| 1059436800000 | 946.77 |
| 1059523200000 | 943.03 |
| 1059609600000 | 938.64 |
| 1059696000000 | 908.8 |
| 1059955200000 | 902.93 |
| 1060041600000 | 903.45 |
| 1060128000000 | 867.46 |
| 1060214400000 | 866.77 |
| 1060300800000 | 874.45 |
| 1060560000000 | 886.96 |
| 1060646400000 | 889.07 |
| 1060732800000 | 900.11 |
| 1060819200000 | 905.79 |
| 1060905600000 | 898.48 |
| 1061164800000 | 902.73 |
| 1061251200000 | 944.03 |
| 1061337600000 | 946 |
| 1061424000000 | 946.72 |
| 1061510400000 | 958 |
| 1061769600000 | 940.32 |
| 1061856000000 | 935.41 |
| 1061942400000 | 979.46 |
| 1062028800000 | 988.83 |
| 1062115200000 | 1004.61 |
| 1062374400000 | 1006.89 |
| 1062460800000 | 986.59 |
| 1062547200000 | 1028.59 |
| 1062633600000 | 1022.03 |
| 1062720000000 | 1023.28 |
| 1062979200000 | 1027.63 |
| 1063065600000 | 993.86 |
| 1063152000000 | 945.88 |
| 1063238400000 | 945.22 |
| 1063324800000 | 952.14 |
| 1063584000000 | 959.79 |
| 1063670400000 | 952.65 |
| 1063756800000 | 956.92 |
| 1063843200000 | 967.45 |
| 1063929600000 | 973.88 |
| 1064188800000 | 959.74 |
| 1064275200000 | 945.86 |
| 1064361600000 | 945.28 |
| 1064448000000 | 930.97 |
| 1064534400000 | 942.34 |
| 1064793600000 | 964.46 |
| 1064880000000 | 944.61 |
| 1064966400000 | 965.62 |
| 1065052800000 | 993.07 |
| 1065139200000 | 1034.85 |
| 1065398400000 | 1029.02 |
| 1065484800000 | 1025.39 |
| 1065571200000 | 1030.72 |
| 1065657600000 | 1052.85 |
| 1065744000000 | 1050.17 |
| 1066003200000 | 1066.61 |
| 1066089600000 | 1048.27 |
| 1066176000000 | 1047.57 |
| 1066262400000 | 1011.49 |
| 1066348800000 | 1041.87 |
| 1066608000000 | 1034.45 |
| 1066694400000 | 1048.76 |
| 1066780800000 | 1045.07 |
| 1066867200000 | 1026.93 |
| 1066953600000 | 1038.43 |
| 1067212800000 | 1025.2 |
| 1067299200000 | 1035.34 |
| 1067385600000 | 1052.98 |
| 1067472000000 | 1040.45 |
| 1067558400000 | 1037.7 |
| 1067817600000 | 1057.15 |
| 1067904000000 | 1052.06 |
| 1067990400000 | 1035.84 |
| 1068076800000 | 1063.37 |
| 1068163200000 | 1081.26 |
| 1068422400000 | 1064.47 |
| 1068508800000 | 1050.63 |
| 1068595200000 | 1077.21 |
| 1068681600000 | 1098.1 |
| 1068768000000 | 1099.72 |
| 1069027200000 | 1072.52 |
| 1069113600000 | 1089.42 |
| 1069200000000 | 1071.69 |
| 1069286400000 | 1084.99 |
| 1069372800000 | 1082.65 |
| 1069632000000 | 1114.59 |
| 1069718400000 | 1091.16 |
| 1069804800000 | 1100.85 |
| 1069891200000 | 1107.4 |
| 1069977600000 | 1105.34 |
| 1070236800000 | 1097.21 |
| 1070323200000 | 1113.68 |
| 1070409600000 | 1117.94 |
| 1070496000000 | 1130.66 |
| 1070582400000 | 1111.35 |
| 1070841600000 | 1094.36 |
| 1070928000000 | 1085.58 |
| 1071014400000 | 1076.72 |
| 1071100800000 | 1075.9 |
| 1071187200000 | 1081.05 |
| 1071446400000 | 1091.28 |
| 1071532800000 | 1067.59 |
| 1071619200000 | 1055.84 |
| 1071705600000 | 1057.47 |
| 1071792000000 | 1060.27 |
| 1072051200000 | 1050.86 |
| 1072137600000 | 1053.79 |
| 1072224000000 | 1056.76 |
| 1072310400000 | 1055.95 |
| 1072396800000 | 1054.51 |
| 1072656000000 | 1042.37 |
| 1072742400000 | 1053.98 |
| 1072828800000 | 1060.96 |
| 1073001600000 | 1064.14 |
| 1073260800000 | 1076.72 |
| 1073347200000 | 1083.18 |
| 1073433600000 | 1101.95 |
| 1073520000000 | 1244.14 |
| 1073606400000 | 1272.72 |
| 1073865600000 | 1283.33 |
| 1073952000000 | 1274.67 |
| 1074038400000 | 1287.84 |
| 1074124800000 | 1266.53 |
| 1074211200000 | 1273.66 |
| 1074470400000 | 1282.33 |
| 1074556800000 | 1294 |
| 1074643200000 | 1260.22 |
| 1074729600000 | 1314.35 |
| 1074816000000 | 1315.81 |
| 1075075200000 | 1298.58 |
| 1075161600000 | 1307.41 |
| 1075248000000 | 1299 |
| 1075334400000 | 1256.92 |
| 1075420800000 | 1265.97 |
| 1075680000000 | 1274.67 |
| 1075766400000 | 1288.04 |
| 1075852800000 | 1262.54 |
| 1075939200000 | 1256.32 |
| 1076025600000 | 1298.64 |
| 1076284800000 | 1317.57 |
| 1076371200000 | 1352.61 |
| 1076457600000 | 1369.36 |
| 1076544000000 | 1394.84 |
| 1076630400000 | 1361.38 |
| 1076889600000 | 1368.64 |
| 1076976000000 | 1385.29 |
| 1077062400000 | 1395.22 |
| 1077148800000 | 1395.29 |
| 1077235200000 | 1364.4 |
| 1077494400000 | 1387.75 |
| 1077580800000 | 1367.31 |
| 1077667200000 | 1343.61 |
| 1077753600000 | 1341.81 |
| 1077840000000 | 1343.92 |
| 1078099200000 | 1351.43 |
| 1078185600000 | 1365.7 |
| 1078272000000 | 1343.6 |
| 1078358400000 | 1384.61 |
| 1078444800000 | 1428.84 |
| 1078704000000 | 1427.1 |
| 1078790400000 | 1387.11 |
| 1078876800000 | 1352.18 |
| 1078963200000 | 1315.23 |
| 1079049600000 | 1300.61 |
| 1079308800000 | 1272.74 |
| 1079395200000 | 1292.65 |
| 1079481600000 | 1305.58 |
| 1079568000000 | 1271.15 |
| 1079654400000 | 1255.03 |
| 1079913600000 | 1213.24 |
| 1080000000000 | 1212.83 |
| 1080086400000 | 1198.81 |
| 1080172800000 | 1233.17 |
| 1080259200000 | 1225.92 |
| 1080518400000 | 1253.3 |
| 1080604800000 | 1252.59 |
| 1080691200000 | 1280.53 |
| 1080777600000 | 1292.37 |
| 1080864000000 | 1320.97 |
| 1081123200000 | 1302.11 |
| 1081209600000 | 1087.16 |
| 1081296000000 | 1057.45 |
| 1081382400000 | 1062.43 |
| 1081468800000 | 1062.43 |
| 1081728000000 | 1059.45 |
| 1081814400000 | 1048.29 |
| 1081900800000 | 1023.46 |
| 1081987200000 | 1007.17 |
| 1082073600000 | 931.97 |
| 1082332800000 | 944.67 |
| 1082419200000 | 950.64 |
| 1082505600000 | 929.41 |
| 1082592000000 | 941.27 |
| 1082678400000 | 944.08 |
| 1082937600000 | 944.96 |
| 1083024000000 | 934.73 |
| 1083110400000 | 912.27 |
| 1083196800000 | 899.75 |
| 1083283200000 | 879.17 |
| 1083542400000 | 882.73 |
| 1083628800000 | 878.81 |
| 1083715200000 | 899.97 |
| 1083801600000 | 879.74 |
| 1083888000000 | 876.43 |
| 1084147200000 | 851.75 |
| 1084233600000 | 850.41 |
| 1084320000000 | 841.36 |
| 1084406400000 | 841.55 |
| 1084492800000 | 822.09 |
| 1084752000000 | 816.95 |
| 1084838400000 | 833.11 |
| 1084924800000 | 853.98 |
| 1085011200000 | 846.39 |
| 1085097600000 | 813.09 |
| 1085356800000 | 820.55 |
| 1085443200000 | 820.39 |
| 1085529600000 | 830.97 |
| 1085616000000 | 861.88 |
| 1085702400000 | 851.36 |
| 1085961600000 | 871.95 |
| 1086048000000 | 852.05 |
| 1086134400000 | 850.31 |
| 1086220800000 | 845.94 |
| 1086307200000 | 868.67 |
| 1086566400000 | 895.1 |
| 1086652800000 | 891.9 |
| 1086739200000 | 892.09 |
| 1086825600000 | 886.88 |
| 1086912000000 | 895.12 |
| 1087171200000 | 880.25 |
| 1087257600000 | 888.04 |
| 1087344000000 | 878.54 |
| 1087430400000 | 870.63 |
| 1087516800000 | 886.27 |
| 1087776000000 | 884.68 |
| 1087862400000 | 872.45 |
| 1087948800000 | 878.42 |
| 1088035200000 | 888.54 |
| 1088121600000 | 885.63 |
| 1088380800000 | 894.82 |
| 1088467200000 | 881.07 |
| 1088553600000 | 901.42 |
| 1088640000000 | 915.19 |
| 1088726400000 | 907.51 |
| 1088985600000 | 901.61 |
| 1089072000000 | 889.34 |
| 1089158400000 | 885.83 |
| 1089244800000 | 894.75 |
| 1089331200000 | 903.98 |
| 1089590400000 | 898.28 |
| 1089676800000 | 889.96 |
| 1089763200000 | 879.25 |
| 1089849600000 | 773.63 |
| 1089936000000 | 763.49 |
| 1090195200000 | 755.87 |
| 1090281600000 | 759.32 |
| 1090368000000 | 762.91 |
| 1090454400000 | 743.61 |
| 1090540800000 | 735.8 |
| 1090800000000 | 734.07 |
| 1090886400000 | 726.73 |
| 1090972800000 | 706.24 |
| 1091059200000 | 724.62 |
| 1091145600000 | 716.77 |
| 1091404800000 | 712.02 |
| 1091491200000 | 722.66 |
| 1091577600000 | 715.46 |
| 1091664000000 | 717.94 |
| 1091750400000 | 699.88 |
| 1092009600000 | 696.76 |
| 1092096000000 | 712.37 |
| 1092182400000 | 696.86 |
| 1092268800000 | 685.35 |
| 1092355200000 | 700.68 |
| 1092614400000 | 712.51 |
| 1092700800000 | 728.64 |
| 1092787200000 | 730.3 |
| 1092873600000 | 742.71 |
| 1092960000000 | 730.72 |
| 1093219200000 | 737.45 |
| 1093305600000 | 726.95 |
| 1093392000000 | 726.96 |
| 1093478400000 | 741.74 |
| 1093564800000 | 736.14 |
| 1093824000000 | 734.22 |
| 1093910400000 | 730.36 |
| 1093996800000 | 735.97 |
| 1094083200000 | 762.4 |
| 1094169600000 | 769.56 |
| 1094428800000 | 779.39 |
| 1094515200000 | 780.9 |
| 1094601600000 | 795.5 |
| 1094688000000 | 847.46 |
| 1094774400000 | 857.28 |
| 1095033600000 | 865.9 |
| 1095120000000 | 860.84 |
| 1095206400000 | 846.83 |
| 1095292800000 | 859.16 |
| 1095379200000 | 869.36 |
| 1095638400000 | 875.35 |
| 1095724800000 | 878.13 |
| 1095811200000 | 868.97 |
| 1095897600000 | 859.32 |
| 1095984000000 | 861.11 |
| 1096243200000 | 856.5 |
| 1096329600000 | 848.38 |
| 1096416000000 | 856.85 |
| 1096502400000 | 864.75 |
| 1096588800000 | 897.51 |
| 1096848000000 | 901.22 |
| 1096934400000 | 900.74 |
| 1097020800000 | 896.08 |
| 1097107200000 | 897.01 |
| 1097193600000 | 888.26 |
| 1097452800000 | 880.65 |
| 1097539200000 | 862.57 |
| 1097625600000 | 881 |
| 1097712000000 | 897.48 |
| 1097798400000 | 923.44 |
| 1098057600000 | 916.66 |
| 1098144000000 | 946.98 |
| 1098230400000 | 930.08 |
| 1098316800000 | 936.08 |
| 1098403200000 | 940.98 |
| 1098662400000 | 929.56 |
| 1098748800000 | 925.13 |
| 1098835200000 | 949.19 |
| 1098921600000 | 956.61 |
| 1099008000000 | 960.04 |
| 1099267200000 | 972.66 |
| 1099353600000 | 977.14 |
| 1099440000000 | 986.43 |
| 1099526400000 | 984.68 |
| 1099612800000 | 1002.32 |
| 1099872000000 | 995.37 |
| 1099958400000 | 999.9 |
| 1100044800000 | 1011.65 |
| 1100131200000 | 1028.23 |
| 1100217600000 | 1028.57 |
| 1100476800000 | 1024.13 |
| 1100563200000 | 1015.37 |
| 1100649600000 | 1039.51 |
| 1100736000000 | 1041.02 |
| 1100822400000 | 1029.2 |
| 1101081600000 | 1019.82 |
| 1101168000000 | 1008.27 |
| 1101254400000 | 1017.82 |
| 1101340800000 | 1027.03 |
| 1101427200000 | 1033.25 |
| 1101686400000 | 1031.72 |
| 1101772800000 | 1022.25 |
| 1101859200000 | 1031.36 |
| 1101945600000 | 1047.39 |
| 1102032000000 | 1027.6 |
| 1102291200000 | 1031.91 |
| 1102377600000 | 1028.84 |
| 1102464000000 | 1003.82 |
| 1102550400000 | 985.15 |
| 1102636800000 | 981.26 |
| 1102896000000 | 977.57 |
| 1102982400000 | 976.29 |
| 1103068800000 | 986.64 |
| 1103155200000 | 961.94 |
| 1103241600000 | 939.73 |
| 1103500800000 | 961.99 |
| 1103587200000 | 974.6 |
| 1103673600000 | 988.53 |
| 1103760000000 | 1001.34 |
| 1103846400000 | 1003.93 |
| 1104105600000 | 1001.11 |
| 1104192000000 | 998.84 |
| 1104278400000 | 995.48 |
| 1104364800000 | 993.84 |
| 1104451200000 | 991.11 |
| 1104710400000 | 985.3 |
| 1104796800000 | 979.82 |
| 1104883200000 | 971.02 |
| 1104969600000 | 963.38 |
| 1105056000000 | 958.58 |
| 1105315200000 | 975.41 |
| 1105401600000 | 961.36 |
| 1105488000000 | 959.66 |
| 1105574400000 | 949.84 |
| 1105660800000 | 947.02 |
| 1105920000000 | 954.75 |
| 1106006400000 | 941.88 |
| 1106092800000 | 934.19 |
| 1106179200000 | 898.41 |
| 1106265600000 | 889.29 |
| 1106524800000 | 887.39 |
| 1106611200000 | 883.02 |
| 1106697600000 | 901.63 |
| 1106784000000 | 948.41 |
| 1106870400000 | 941.01 |
| 1107129600000 | 957.81 |
| 1107216000000 | 966.38 |
| 1107302400000 | 976.93 |
| 1107388800000 | 967.77 |
| 1107475200000 | 975.47 |
| 1107734400000 | 970.84 |
| 1107820800000 | 976.6 |
| 1107907200000 | 975.47 |
| 1107993600000 | 982.33 |
| 1108080000000 | 991.65 |
| 1108339200000 | 997.38 |
| 1108425600000 | 998.95 |
| 1108512000000 | 990 |
| 1108598400000 | 986.17 |
| 1108684800000 | 990.15 |
| 1108944000000 | 987.47 |
| 1109030400000 | 1014.43 |
| 1109116800000 | 992.18 |
| 1109203200000 | 995.95 |
| 1109289600000 | 1018.31 |
| 1109548800000 | 1018.81 |
| 1109635200000 | 1015.67 |
| 1109721600000 | 1006.88 |
| 1109808000000 | 1002.57 |
| 1109894400000 | 1015.66 |
| 1110153600000 | 1012.42 |
| 1110240000000 | 1022.26 |
| 1110326400000 | 1020.78 |
| 1110412800000 | 1018.97 |
| 1110499200000 | 1022 |
| 1110758400000 | 1015.51 |
| 1110844800000 | 1024.32 |
| 1110931200000 | 1013.13 |
| 1111017600000 | 1019.32 |
| 1111104000000 | 1011.02 |
| 1111363200000 | 994 |
| 1111449600000 | 993.25 |
| 1111536000000 | 969.46 |
| 1111622400000 | 965.25 |
| 1111708800000 | 965.25 |
| 1111968000000 | 958.48 |
| 1112054400000 | 961.6 |
| 1112140800000 | 965.73 |
| 1112227200000 | 972.24 |
| 1112313600000 | 974.62 |
| 1112572800000 | 946.42 |
| 1112659200000 | 955.41 |
| 1112745600000 | 958.11 |
| 1112832000000 | 977.22 |
| 1112918400000 | 987.74 |
| 1113177600000 | 989.73 |
| 1113264000000 | 972.32 |
| 1113350400000 | 981.4 |
| 1113436800000 | 969.43 |
| 1113523200000 | 949.81 |
| 1113782400000 | 944.22 |
| 1113868800000 | 968.02 |
| 1113955200000 | 986.56 |
| 1114041600000 | 1028.79 |
| 1114128000000 | 1043.4 |
| 1114387200000 | 1037 |
| 1114473600000 | 1025.71 |
| 1114560000000 | 1016.06 |
| 1114646400000 | 1016.39 |
| 1114732800000 | 1010.61 |
| 1114992000000 | 1015.67 |
| 1115078400000 | 1017.54 |
| 1115164800000 | 1047.64 |
| 1115251200000 | 1046.39 |
| 1115337600000 | 1068.22 |
| 1115596800000 | 1077.56 |
| 1115683200000 | 1072.55 |
| 1115769600000 | 1059.31 |
| 1115856000000 | 1065.62 |
| 1115942400000 | 1074.85 |
| 1116201600000 | 1079.27 |
| 1116288000000 | 1078.18 |
| 1116374400000 | 1102.98 |
| 1116460800000 | 1105.74 |
| 1116547200000 | 1092.71 |
| 1116806400000 | 1099.4 |
| 1116892800000 | 1099.82 |
| 1116979200000 | 1078.62 |
| 1117065600000 | 1080.77 |
| 1117152000000 | 1084.28 |
| 1117411200000 | 1079.76 |
| 1117497600000 | 1063.91 |
| 1117584000000 | 1082.57 |
| 1117670400000 | 1087.96 |
| 1117756800000 | 1086.6 |
| 1118016000000 | 1072.17 |
| 1118102400000 | 1087.21 |
| 1118188800000 | 1084.84 |
| 1118275200000 | 1061.11 |
| 1118361600000 | 1064.17 |
| 1118620800000 | 1064.06 |
| 1118707200000 | 1075.46 |
| 1118793600000 | 1072.45 |
| 1118880000000 | 1078.3 |
| 1118966400000 | 1082.51 |
| 1119225600000 | 1074.97 |
| 1119312000000 | 1088.34 |
| 1119398400000 | 1098.15 |
| 1119484800000 | 1091.28 |
| 1119571200000 | 1094.58 |
| 1119830400000 | 1069.43 |
| 1119916800000 | 1063.7 |
| 1120003200000 | 1073.13 |
| 1120089600000 | 1056.57 |
| 1120176000000 | 1047.09 |
| 1120435200000 | 1041.16 |
| 1120521600000 | 1048.06 |
| 1120608000000 | 1059.91 |
| 1120694400000 | 1042.81 |
| 1120780800000 | 1061.35 |
| 1121040000000 | 1098.29 |
| 1121126400000 | 1101.19 |
| 1121212800000 | 1111.62 |
| 1121299200000 | 1120.79 |
| 1121385600000 | 1115.29 |
| 1121644800000 | 1113.92 |
| 1121731200000 | 1129.35 |
| 1121817600000 | 1109.77 |
| 1121904000000 | 1017.29 |
| 1121990400000 | 994.71 |
| 1122249600000 | 980.53 |
| 1122336000000 | 985.27 |
| 1122422400000 | 1003.34 |
| 1122508800000 | 1019.11 |
| 1122595200000 | 1016.09 |
| 1122854400000 | 1009.83 |
| 1122940800000 | 1024.25 |
| 1123027200000 | 1030.21 |
| 1123113600000 | 1023.85 |
| 1123200000000 | 1014.9 |
| 1123459200000 | 1026.82 |
| 1123545600000 | 1038.6 |
| 1123632000000 | 1059.48 |
| 1123718400000 | 1041.07 |
| 1123804800000 | 1038.45 |
| 1124064000000 | 1025.83 |
| 1124150400000 | 1018.41 |
| 1124236800000 | 1007.31 |
| 1124323200000 | 994.58 |
| 1124409600000 | 1001.08 |
| 1124668800000 | 1006.92 |
| 1124755200000 | 998.67 |
| 1124841600000 | 999.3 |
| 1124928000000 | 991.62 |
| 1125014400000 | 985.5 |
| 1125273600000 | 988.4 |
| 1125360000000 | 984.17 |
| 1125446400000 | 996.42 |
| 1125532800000 | 1014.25 |
| 1125619200000 | 1017.55 |
| 1125878400000 | 1024.95 |
| 1125964800000 | 1027.99 |
| 1126051200000 | 1026.04 |
| 1126137600000 | 1017.38 |
| 1126224000000 | 1034.09 |
| 1126483200000 | 1021.55 |
| 1126569600000 | 1058.22 |
| 1126656000000 | 1066.74 |
| 1126742400000 | 1058.73 |
| 1126828800000 | 1049.99 |
| 1127088000000 | 1047.84 |
| 1127174400000 | 1055.49 |
| 1127260800000 | 1046.07 |
| 1127347200000 | 1037 |
| 1127433600000 | 1033.67 |
| 1127692800000 | 1046.77 |
| 1127779200000 | 1035.06 |
| 1127865600000 | 1037.87 |
| 1127952000000 | 1034.13 |
| 1128038400000 | 1061.48 |
| 1128297600000 | 1064.66 |
| 1128384000000 | 1069.34 |
| 1128470400000 | 1057.39 |
| 1128556800000 | 1056.96 |
| 1128643200000 | 1043.93 |
| 1128902400000 | 1047.15 |
| 1128988800000 | 1051.31 |
| 1129075200000 | 1052.25 |
| 1129161600000 | 1032.4 |
| 1129248000000 | 1049.53 |
| 1129507200000 | 1048.51 |
| 1129593600000 | 1044.31 |
| 1129680000000 | 1037.42 |
| 1129766400000 | 997.93 |
| 1129852800000 | 996.28 |
| 1130112000000 | 1001.68 |
| 1130198400000 | 1017.06 |
| 1130284800000 | 1016.17 |
| 1130371200000 | 1005.85 |
| 1130457600000 | 1006.28 |
| 1130716800000 | 1031.91 |
| 1130803200000 | 1046.11 |
| 1130889600000 | 1050.47 |
| 1130976000000 | 1064.38 |
| 1131062400000 | 1050.05 |
| 1131321600000 | 1048.42 |
| 1131408000000 | 1044.16 |
| 1131494400000 | 1043.16 |
| 1131580800000 | 1043.66 |
| 1131667200000 | 1057.53 |
| 1131926400000 | 1062.26 |
| 1132012800000 | 1050.03 |
| 1132099200000 | 1037.24 |
| 1132185600000 | 1051.55 |
| 1132272000000 | 1053.69 |
| 1132531200000 | 1059.69 |
| 1132617600000 | 1056.46 |
| 1132704000000 | 1070.73 |
| 1132790400000 | 1068.04 |
| 1132876800000 | 1070.09 |
| 1133136000000 | 1066.18 |
| 1133222400000 | 1059.7 |
| 1133308800000 | 1050.96 |
| 1133395200000 | 1060.76 |
| 1133481600000 | 1062.58 |
| 1133740800000 | 1075.27 |
| 1133827200000 | 1076.77 |
| 1133913600000 | 1092.23 |
| 1134000000000 | 1114.8 |
| 1134086400000 | 1102.69 |
| 1134345600000 | 1118.87 |
| 1134432000000 | 1122.28 |
| 1134518400000 | 1134.71 |
| 1134604800000 | 1117.61 |
| 1134691200000 | 1135.69 |
| 1134950400000 | 1139.04 |
| 1135036800000 | 1123.66 |
| 1135123200000 | 1116.98 |
| 1135209600000 | 1124.04 |
| 1135296000000 | 1136.75 |
| 1135555200000 | 1136.75 |
| 1135641600000 | 1140.3 |
| 1135728000000 | 1134.86 |
| 1135814400000 | 1131.52 |
| 1135900800000 | 1115.88 |
| 1136160000000 | 1119.58 |
| 1136246400000 | 1141.41 |
| 1136332800000 | 1168.28 |
| 1136419200000 | 1178.4 |
| 1136505600000 | 1183.67 |
| 1136764800000 | 1185.6 |
| 1136851200000 | 1168.97 |
| 1136937600000 | 1162.13 |
| 1137024000000 | 1151.93 |
| 1137110400000 | 1150.02 |
| 1137369600000 | 1153.33 |
| 1137456000000 | 1140.52 |
| 1137542400000 | 1135.22 |
| 1137628800000 | 1148.45 |
| 1137715200000 | 1130.83 |
| 1137974400000 | 1142.9 |
| 1138060800000 | 1134.94 |
| 1138147200000 | 1147.32 |
| 1138233600000 | 1132.18 |
| 1138320000000 | 1132.14 |
| 1138579200000 | 1127.85 |
| 1138665600000 | 1141.34 |
| 1138752000000 | 1157.62 |
| 1138838400000 | 1146.4 |
| 1138924800000 | 1134.26 |
| 1139184000000 | 1125.94 |
| 1139270400000 | 1115.17 |
| 1139356800000 | 1123.76 |
| 1139443200000 | 1133.98 |
| 1139529600000 | 1120.7 |
| 1139788800000 | 1123.58 |
| 1139875200000 | 1142.31 |
| 1139961600000 | 1164.84 |
| 1140048000000 | 1173.81 |
| 1140134400000 | 1175.46 |
| 1140393600000 | 1179.89 |
| 1140480000000 | 1183.79 |
| 1140566400000 | 1185.61 |
| 1140652800000 | 1190.88 |
| 1140739200000 | 1190.41 |
| 1140998400000 | 1185.49 |
| 1141084800000 | 1177.16 |
| 1141171200000 | 1177.5 |
| 1141257600000 | 1192.08 |
| 1141344000000 | 1185.77 |
| 1141603200000 | 1200.28 |
| 1141689600000 | 1200.03 |
| 1141776000000 | 1231.88 |
| 1141862400000 | 1256.93 |
| 1141948800000 | 1253.04 |
| 1142208000000 | 1269.23 |
| 1142294400000 | 1289.02 |
| 1142380800000 | 1284.63 |
| 1142467200000 | 1303.1 |
| 1142553600000 | 1303.81 |
| 1142812800000 | 1312.18 |
| 1142899200000 | 1308.48 |
| 1142985600000 | 1296.52 |
| 1143072000000 | 1278.27 |
| 1143158400000 | 1287.19 |
| 1143417600000 | 1286.61 |
| 1143504000000 | 1277.42 |
| 1143590400000 | 1270.51 |
| 1143676800000 | 1335.47 |
| 1143763200000 | 1325.9 |
| 1144022400000 | 1331.99 |
| 1144108800000 | 1329.82 |
| 1144195200000 | 1339.88 |
| 1144281600000 | 1339.01 |
| 1144368000000 | 1318.99 |
| 1144627200000 | 1315.61 |
| 1144713600000 | 1348.1 |
| 1144800000000 | 1333.66 |
| 1144886400000 | 1334.89 |
| 1144972800000 | 1334.89 |
| 1145232000000 | 1356.09 |
| 1145318400000 | 1353.76 |
| 1145404800000 | 1374.76 |
| 1145491200000 | 1434.02 |
| 1145577600000 | 1456.71 |
| 1145836800000 | 1439.12 |
| 1145923200000 | 1428.75 |
| 1146009600000 | 1446.53 |
| 1146096000000 | 1434.87 |
| 1146182400000 | 1420.32 |
| 1146441600000 | 1422.8 |
| 1146528000000 | 1429.8 |
| 1146614400000 | 1419.21 |
| 1146700800000 | 1436.04 |
| 1146787200000 | 1437.72 |
| 1147046400000 | 1439.62 |
| 1147132800000 | 1447.86 |
| 1147219200000 | 1430.36 |
| 1147305600000 | 1394.49 |
| 1147392000000 | 1357.17 |
| 1147651200000 | 1367.41 |
| 1147737600000 | 1374.01 |
| 1147824000000 | 1329.49 |
| 1147910400000 | 1309.27 |
| 1147996800000 | 1299.08 |
| 1148256000000 | 1275.77 |
| 1148342400000 | 1333.36 |
| 1148428800000 | 1315.97 |
| 1148515200000 | 1317.83 |
| 1148601600000 | 1354.21 |
| 1148860800000 | 1354.55 |
| 1148947200000 | 1337.01 |
| 1149033600000 | 1338.28 |
| 1149120000000 | 1360.51 |
| 1149206400000 | 1363.71 |
| 1149465600000 | 1351.95 |
| 1149552000000 | 1283.08 |
| 1149638400000 | 1293.73 |
| 1149724800000 | 1240.22 |
| 1149811200000 | 1267.63 |
| 1150070400000 | 1237.67 |
| 1150156800000 | 1205.08 |
| 1150243200000 | 1208.67 |
| 1150329600000 | 1257.29 |
| 1150416000000 | 1235.88 |
| 1150675200000 | 1259.12 |
| 1150761600000 | 1254.13 |
| 1150848000000 | 1258.36 |
| 1150934400000 | 1243.14 |
| 1151020800000 | 1237.4 |
| 1151280000000 | 1244.66 |
| 1151366400000 | 1241.37 |
| 1151452800000 | 1207.06 |
| 1151539200000 | 1233.78 |
| 1151625600000 | 1296.39 |
| 1151884800000 | 1298.79 |
| 1151971200000 | 1301.75 |
| 1152057600000 | 1273.8 |
| 1152144000000 | 1284.95 |
| 1152230400000 | 1268.66 |
| 1152489600000 | 1264.8 |
| 1152576000000 | 1246.07 |
| 1152662400000 | 1247.43 |
| 1152748800000 | 1217.72 |
| 1152835200000 | 1200.6 |
| 1153094400000 | 1190.76 |
| 1153180800000 | 1194.93 |
| 1153267200000 | 1252.04 |
| 1153353600000 | 1271.1 |
| 1153440000000 | 1261.42 |
| 1153699200000 | 1283.27 |
| 1153785600000 | 1278.67 |
| 1153872000000 | 1258.24 |
| 1153958400000 | 1282.62 |
| 1154044800000 | 1289.02 |
| 1154304000000 | 1284.55 |
| 1154390400000 | 1267.11 |
| 1154476800000 | 1276.78 |
| 1154563200000 | 1266.93 |
| 1154649600000 | 1295.6 |
| 1154908800000 | 1267.36 |
| 1154995200000 | 1271.29 |
| 1155081600000 | 1299.16 |
| 1155168000000 | 1283.03 |
| 1155254400000 | 1273.93 |
| 1155513600000 | 1290.53 |
| 1155600000000 | 1314.94 |
| 1155686400000 | 1347.7 |
| 1155772800000 | 1362.8 |
| 1155859200000 | 1345.13 |
| 1156118400000 | 1357.21 |
| 1156204800000 | 1370.82 |
| 1156291200000 | 1348.86 |
| 1156377600000 | 1338.98 |
| 1156464000000 | 1333.44 |
| 1156723200000 | 1349.81 |
| 1156809600000 | 1336.52 |
| 1156896000000 | 1351.29 |
| 1156982400000 | 1340.61 |
| 1157068800000 | 1326.8 |
| 1157328000000 | 1332.43 |
| 1157414400000 | 1308.1 |
| 1157500800000 | 1277.68 |
| 1157587200000 | 1255.52 |
| 1157673600000 | 1250.57 |
| 1157932800000 | 1246.64 |
| 1158019200000 | 1272.02 |
| 1158105600000 | 1280.94 |
| 1158192000000 | 1273.51 |
| 1158278400000 | 1257.69 |
| 1158537600000 | 1252.31 |
| 1158624000000 | 1241.47 |
| 1158710400000 | 1254.24 |
| 1158796800000 | 1265.87 |
| 1158883200000 | 1260.74 |
| 1159142400000 | 1251.68 |
| 1159228800000 | 1263.22 |
| 1159315200000 | 1283.85 |
| 1159401600000 | 1291.15 |
| 1159488000000 | 1287.09 |
| 1159747200000 | 1283.96 |
| 1159833600000 | 1278.68 |
| 1159920000000 | 1263.12 |
| 1160006400000 | 1267.58 |
| 1160092800000 | 1258.54 |
| 1160352000000 | 1259.44 |
| 1160438400000 | 1274.39 |
| 1160524800000 | 1294.13 |
| 1160611200000 | 1296.77 |
| 1160697600000 | 1295.12 |
| 1160956800000 | 1301.66 |
| 1161043200000 | 1286.73 |
| 1161129600000 | 1304.76 |
| 1161216000000 | 1282.92 |
| 1161302400000 | 1285.44 |
| 1161561600000 | 1289.62 |
| 1161648000000 | 1281.86 |
| 1161734400000 | 1279.71 |
| 1161820800000 | 1295.19 |
| 1161907200000 | 1311.69 |
| 1162166400000 | 1308.7 |
| 1162252800000 | 1311.15 |
| 1162339200000 | 1305.58 |
| 1162425600000 | 1287.36 |
| 1162512000000 | 1275.84 |
| 1162771200000 | 1290.26 |
| 1162857600000 | 1305.8 |
| 1162944000000 | 1295.67 |
| 1163030400000 | 1298.74 |
| 1163116800000 | 1297.7 |
| 1163376000000 | 1298.56 |
| 1163462400000 | 1303.78 |
| 1163548800000 | 1323.98 |
| 1163635200000 | 1323.32 |
| 1163721600000 | 1314.73 |
| 1163980800000 | 1316.85 |
| 1164067200000 | 1330.41 |
| 1164153600000 | 1363.23 |
| 1164240000000 | 1360.66 |
| 1164326400000 | 1368.67 |
| 1164585600000 | 1340.06 |
| 1164672000000 | 1326.19 |
| 1164758400000 | 1339.86 |
| 1164844800000 | 1327.02 |
| 1164931200000 | 1317.18 |
| 1165190400000 | 1324.75 |
| 1165276800000 | 1340.62 |
| 1165363200000 | 1341.53 |
| 1165449600000 | 1348.76 |
| 1165536000000 | 1348.09 |
| 1165795200000 | 1349.24 |
| 1165881600000 | 1350.64 |
| 1165968000000 | 1349.61 |
| 1166054400000 | 1342.97 |
| 1166140800000 | 1343.03 |
| 1166400000000 | 1341.78 |
| 1166486400000 | 1337.15 |
| 1166572800000 | 1334.6 |
| 1166659200000 | 1331.33 |
| 1166745600000 | 1325.6 |
| 1167004800000 | 1325.6 |
| 1167091200000 | 1323.53 |
| 1167177600000 | 1340.09 |
| 1167264000000 | 1335.77 |
| 1167350400000 | 1336.02 |
| 1167696000000 | 1362.09 |
| 1167782400000 | 1354.16 |
| 1167868800000 | 1343.17 |
| 1167955200000 | 1289.25 |
| 1168214400000 | 1281.2 |
| 1168300800000 | 1274.03 |
| 1168387200000 | 1249.86 |
| 1168473600000 | 1276.14 |
| 1168560000000 | 1279.89 |
| 1168819200000 | 1295.28 |
| 1168905600000 | 1308.46 |
| 1168992000000 | 1310.82 |
| 1169078400000 | 1304.67 |
| 1169164800000 | 1321.18 |
| 1169424000000 | 1308.13 |
| 1169510400000 | 1308.69 |
| 1169596800000 | 1320.59 |
| 1169683200000 | 1364.71 |
| 1169769600000 | 1377.21 |
| 1170028800000 | 1385.43 |
| 1170115200000 | 1408.27 |
| 1170201600000 | 1401.03 |
| 1170288000000 | 1420.75 |
| 1170374400000 | 1414.72 |
| 1170633600000 | 1415.78 |
| 1170720000000 | 1414.42 |
| 1170806400000 | 1419.15 |
| 1170892800000 | 1412.24 |
| 1170979200000 | 1410.27 |
| 1171238400000 | 1393.59 |
| 1171324800000 | 1411.65 |
| 1171411200000 | 1457.68 |
| 1171497600000 | 1457.09 |
| 1171584000000 | 1464.69 |
| 1171843200000 | 1475.2 |
| 1171929600000 | 1466.11 |
| 1172016000000 | 1461.78 |
| 1172102400000 | 1452.68 |
| 1172188800000 | 1463.81 |
| 1172448000000 | 1472.16 |
| 1172534400000 | 1437.6 |
| 1172620800000 | 1404.39 |
| 1172707200000 | 1375.65 |
| 1172793600000 | 1383.94 |
| 1173052800000 | 1373.79 |
| 1173139200000 | 1376.49 |
| 1173225600000 | 1393.46 |
| 1173312000000 | 1412.53 |
| 1173398400000 | 1410.47 |
| 1173657600000 | 1408.11 |
| 1173744000000 | 1394.07 |
| 1173830400000 | 1365.01 |
| 1173916800000 | 1400.21 |
| 1174003200000 | 1417.35 |
| 1174262400000 | 1438.01 |
| 1174348800000 | 1432.26 |
| 1174435200000 | 1442.45 |
| 1174521600000 | 1491.2 |
| 1174608000000 | 1492.43 |
| 1174867200000 | 1477.05 |
| 1174953600000 | 1472.74 |
| 1175040000000 | 1463.32 |
| 1175126400000 | 1487.68 |
| 1175212800000 | 1490.27 |
| 1175472000000 | 1481.29 |
| 1175558400000 | 1500.34 |
| 1175644800000 | 1515.23 |
| 1175731200000 | 1533.1 |
| 1175817600000 | 1533.1 |
| 1176076800000 | 1525.12 |
| 1176163200000 | 1537.66 |
| 1176249600000 | 1532.74 |
| 1176336000000 | 1528.93 |
| 1176422400000 | 1545.64 |
| 1176681600000 | 1561.54 |
| 1176768000000 | 1558.98 |
| 1176854400000 | 1546.82 |
| 1176940800000 | 1581.47 |
| 1177027200000 | 1597.28 |
| 1177286400000 | 1589.46 |
| 1177372800000 | 1587.84 |
| 1177459200000 | 1608.5 |
| 1177545600000 | 1627.88 |
| 1177632000000 | 1627.27 |
| 1177891200000 | 1622.06 |
| 1177977600000 | 1616 |
| 1178064000000 | 1639.25 |
| 1178150400000 | 1633.75 |
| 1178236800000 | 1655.27 |
| 1178496000000 | 1652.84 |
| 1178582400000 | 1621.65 |
| 1178668800000 | 1622.08 |
| 1178755200000 | 1607.82 |
| 1178841600000 | 1614.62 |
| 1179100800000 | 1657.12 |
| 1179187200000 | 1678.14 |
| 1179273600000 | 1691.68 |
| 1179360000000 | 1681.46 |
| 1179446400000 | 1706.18 |
| 1179705600000 | 1714.28 |
| 1179792000000 | 1697.71 |
| 1179878400000 | 1706.57 |
| 1179964800000 | 1698.58 |
| 1180051200000 | 1711.64 |
| 1180310400000 | 1718.95 |
| 1180396800000 | 1712.07 |
| 1180483200000 | 1727.86 |
| 1180569600000 | 1747.88 |
| 1180656000000 | 1777.93 |
| 1180915200000 | 1796.08 |
| 1181001600000 | 1783.78 |
| 1181088000000 | 1769.86 |
| 1181174400000 | 1746.54 |
| 1181260800000 | 1739.59 |
| 1181520000000 | 1755.49 |
| 1181606400000 | 1726.28 |
| 1181692800000 | 1733.59 |
| 1181779200000 | 1767.99 |
| 1181865600000 | 1804.27 |
| 1182124800000 | 1784.95 |
| 1182211200000 | 1778.68 |
| 1182297600000 | 1790.34 |
| 1182384000000 | 1748.47 |
| 1182470400000 | 1752.39 |
| 1182729600000 | 1743.58 |
| 1182816000000 | 1736.64 |
| 1182902400000 | 1716.7 |
| 1182988800000 | 1747.68 |
| 1183075200000 | 1751.42 |
| 1183334400000 | 1779.43 |
| 1183420800000 | 1804.63 |
| 1183507200000 | 1804.46 |
| 1183593600000 | 1784.44 |
| 1183680000000 | 1804.35 |
| 1183939200000 | 1807.21 |
| 1184025600000 | 1809.83 |
| 1184112000000 | 1800.64 |
| 1184198400000 | 1835.82 |
| 1184284800000 | 1855.91 |
| 1184544000000 | 1854.81 |
| 1184630400000 | 1849.56 |
| 1184716800000 | 1837.62 |
| 1184803200000 | 1843.29 |
| 1184889600000 | 1819.97 |
| 1185148800000 | 1813 |
| 1185235200000 | 1795.69 |
| 1185321600000 | 1755.32 |
| 1185408000000 | 1716.92 |
| 1185494400000 | 1737.47 |
| 1185753600000 | 1746.4 |
| 1185840000000 | 1773.98 |
| 1185926400000 | 1731.09 |
| 1186012800000 | 1828.97 |
| 1186099200000 | 1805.5 |
| 1186358400000 | 1789.38 |
| 1186444800000 | 1794 |
| 1186531200000 | 1859.43 |
| 1186617600000 | 1820.68 |
| 1186704000000 | 1766.94 |
| 1186963200000 | 1836.17 |
| 1187049600000 | 1804.69 |
| 1187136000000 | 1762.97 |
| 1187222400000 | 1688.76 |
| 1187308800000 | 1746.35 |
| 1187568000000 | 1764.52 |
| 1187654400000 | 1770.54 |
| 1187740800000 | 1819.05 |
| 1187827200000 | 1809.35 |
| 1187913600000 | 1834.16 |
| 1188172800000 | 1843.04 |
| 1188259200000 | 1814.19 |
| 1188345600000 | 1878.95 |
| 1188432000000 | 1918.49 |
| 1188518400000 | 1933.56 |
| 1188777600000 | 1929.69 |
| 1188864000000 | 1953.6 |
| 1188950400000 | 1933.83 |
| 1189036800000 | 1970.59 |
| 1189123200000 | 1961.75 |
| 1189382400000 | 1955.18 |
| 1189468800000 | 1996.8 |
| 1189555200000 | 1968.94 |
| 1189641600000 | 1969.39 |
| 1189728000000 | 1960.81 |
| 1189987200000 | 1972.05 |
| 1190073600000 | 2010.31 |
| 1190160000000 | 2112.7 |
| 1190246400000 | 2111.47 |
| 1190332800000 | 2130.46 |
| 1190592000000 | 2121.5 |
| 1190678400000 | 2112.65 |
| 1190764800000 | 2157.8 |
| 1190851200000 | 2174.99 |
| 1190937600000 | 2183.4 |
| 1191196800000 | 2159.35 |
| 1191283200000 | 2144.52 |
| 1191369600000 | 2129.06 |
| 1191456000000 | 2087.3 |
| 1191542400000 | 2108.47 |
| 1191801600000 | 2084.37 |
| 1191888000000 | 2079.78 |
| 1191974400000 | 2117.73 |
| 1192060800000 | 2185.89 |
| 1192147200000 | 2137.03 |
| 1192406400000 | 2094.39 |
| 1192492800000 | 2041.02 |
| 1192579200000 | 2099.41 |
| 1192665600000 | 2152.72 |
| 1192752000000 | 2134.63 |
| 1193011200000 | 2110.99 |
| 1193097600000 | 2156.96 |
| 1193184000000 | 2161.8 |
| 1193270400000 | 2216.57 |
| 1193356800000 | 2256.77 |
| 1193616000000 | 2268.87 |
| 1193702400000 | 2255.08 |
| 1193788800000 | 2269.37 |
| 1193875200000 | 2253.25 |
| 1193961600000 | 2260.5 |
| 1194220800000 | 2255.2 |
| 1194307200000 | 2307.02 |
| 1194393600000 | 2364.19 |
| 1194480000000 | 2288.42 |
| 1194566400000 | 2208.69 |
| 1194825600000 | 2166.03 |
| 1194912000000 | 2182.44 |
| 1194998400000 | 2214.92 |
| 1195084800000 | 2189.32 |
| 1195171200000 | 2173.63 |
| 1195430400000 | 2176.35 |
| 1195516800000 | 2218.86 |
| 1195603200000 | 2141.74 |
| 1195689600000 | 2164.6 |
| 1195776000000 | 2183.2 |
| 1196035200000 | 2203.94 |
| 1196121600000 | 2160.49 |
| 1196208000000 | 2233.11 |
| 1196294400000 | 2253.54 |
| 1196380800000 | 2259.4 |
| 1196640000000 | 2271.48 |
| 1196726400000 | 2204.48 |
| 1196812800000 | 2225 |
| 1196899200000 | 2219.61 |
| 1196985600000 | 2225.72 |
| 1197244800000 | 2261.5 |
| 1197331200000 | 2251.34 |
| 1197417600000 | 2250.55 |
| 1197504000000 | 2172.72 |
| 1197590400000 | 2155.67 |
| 1197849600000 | 2085.95 |
| 1197936000000 | 2057.05 |
| 1198022400000 | 2077.71 |
| 1198108800000 | 2100.07 |
| 1198195200000 | 2171.89 |
| 1198454400000 | 2176.72 |
| 1198540800000 | 2176.19 |
| 1198627200000 | 2191.68 |
| 1198713600000 | 2190.43 |
| 1198800000000 | 2199.32 |
| 1199059200000 | 2186.76 |
| 1199232000000 | 2156.89 |
| 1199318400000 | 2173.77 |
| 1199404800000 | 2104.96 |
| 1199664000000 | 2034.3 |
| 1199750400000 | 2053.35 |
| 1199836800000 | 1985.2 |
| 1199923200000 | 1999.35 |
| 1200009600000 | 2001.55 |
| 1200268800000 | 2033.21 |
| 1200355200000 | 2006.81 |
| 1200441600000 | 1955.47 |
| 1200528000000 | 1938.27 |
| 1200614400000 | 1881.39 |
| 1200873600000 | 1743.01 |
| 1200960000000 | 1794.9 |
| 1201046400000 | 1743.37 |
| 1201132800000 | 1980.68 |
| 1201219200000 | 2014.97 |
| 1201478400000 | 1962.65 |
| 1201564800000 | 1966.12 |
| 1201651200000 | 1982.39 |
| 1201737600000 | 2028.23 |
| 1201824000000 | 2082.59 |
| 1202083200000 | 2086 |
| 1202169600000 | 1964.53 |
| 1202256000000 | 1989.57 |
| 1202342400000 | 1930.25 |
| 1202428800000 | 1975.05 |
| 1202688000000 | 1991.66 |
| 1202774400000 | 2083.89 |
| 1202860800000 | 2059.83 |
| 1202947200000 | 2048.73 |
| 1203033600000 | 2001.78 |
| 1203292800000 | 2051.64 |
| 1203379200000 | 2057.15 |
| 1203465600000 | 2031.13 |
| 1203552000000 | 2055.35 |
| 1203638400000 | 2038.44 |
| 1203897600000 | 2073.41 |
| 1203984000000 | 2113.84 |
| 1204070400000 | 2153.94 |
| 1204156800000 | 2127.17 |
| 1204243200000 | 2058.49 |
| 1204502400000 | 1996.43 |
| 1204588800000 | 1923.15 |
| 1204675200000 | 1980.3 |
| 1204761600000 | 1942.76 |
| 1204848000000 | 1923.16 |
| 1205107200000 | 1892.08 |
| 1205193600000 | 1832.91 |
| 1205280000000 | 1882.28 |
| 1205366400000 | 1881.32 |
| 1205452800000 | 1848.52 |
| 1205712000000 | 1789.94 |
| 1205798400000 | 1864.27 |
| 1205884800000 | 1766.34 |
| 1205971200000 | 1686.86 |
| 1206057600000 | 1686.86 |
| 1206316800000 | 1684.45 |
| 1206403200000 | 1824.78 |
| 1206489600000 | 1841.61 |
| 1206576000000 | 1848.86 |
| 1206662400000 | 1856.51 |
| 1206921600000 | 1862.4 |
| 1207008000000 | 1954.09 |
| 1207094400000 | 1961.83 |
| 1207180800000 | 1963.46 |
| 1207267200000 | 1969.85 |
| 1207526400000 | 1993.54 |
| 1207612800000 | 1970.82 |
| 1207699200000 | 1946.12 |
| 1207785600000 | 1932.24 |
| 1207872000000 | 1910.53 |
| 1208131200000 | 1902.87 |
| 1208217600000 | 1892.38 |
| 1208304000000 | 1972.64 |
| 1208390400000 | 1770.04 |
| 1208476800000 | 1768.65 |
| 1208736000000 | 1797.92 |
| 1208822400000 | 1778.92 |
| 1208908800000 | 1789.75 |
| 1208995200000 | 1761.53 |
| 1209081600000 | 1798.44 |
| 1209340800000 | 1817.23 |
| 1209427200000 | 1811.97 |
| 1209513600000 | 1857.61 |
| 1209600000000 | 1843.47 |
| 1209686400000 | 1830.87 |
| 1209945600000 | 1824.13 |
| 1210032000000 | 1810.93 |
| 1210118400000 | 1842.6 |
| 1210204800000 | 1823.17 |
| 1210291200000 | 1819.56 |
| 1210550400000 | 1821.07 |
| 1210636800000 | 1812.74 |
| 1210723200000 | 1824.42 |
| 1210809600000 | 1808.48 |
| 1210896000000 | 1843.45 |
| 1211155200000 | 1903.53 |
| 1211241600000 | 1871.76 |
| 1211328000000 | 1872.05 |
| 1211414400000 | 1866.36 |
| 1211500800000 | 1837.24 |
| 1211760000000 | 1821.24 |
| 1211846400000 | 1813.09 |
| 1211932800000 | 1825.31 |
| 1212019200000 | 1805.82 |
| 1212105600000 | 1846.21 |
| 1212364800000 | 1805 |
| 1212451200000 | 1801.75 |
| 1212537600000 | 1774.36 |
| 1212624000000 | 1740.01 |
| 1212710400000 | 1729.85 |
| 1212969600000 | 1730.1 |
| 1213056000000 | 1693.27 |
| 1213142400000 | 1677.25 |
| 1213228800000 | 1673.29 |
| 1213315200000 | 1676.86 |
| 1213574400000 | 1668.98 |
| 1213660800000 | 1678.39 |
| 1213747200000 | 1662.89 |
| 1213833600000 | 1612.13 |
| 1213920000000 | 1627.12 |
| 1214179200000 | 1585.91 |
| 1214265600000 | 1599.45 |
| 1214352000000 | 1667.44 |
| 1214438400000 | 1636.27 |
| 1214524800000 | 1594.14 |
| 1214784000000 | 1612.33 |
| 1214870400000 | 1580.92 |
| 1214956800000 | 1569.83 |
| 1215043200000 | 1588.9 |
| 1215129600000 | 1573.41 |
| 1215388800000 | 1600.1 |
| 1215475200000 | 1579.59 |
| 1215561600000 | 1622.54 |
| 1215648000000 | 1623.31 |
| 1215734400000 | 1622.2 |
| 1215993600000 | 1611.06 |
| 1216080000000 | 1592.05 |
| 1216166400000 | 1591.99 |
| 1216252800000 | 1685.88 |
| 1216339200000 | 1716.1 |
| 1216598400000 | 1711.6 |
| 1216684800000 | 1685.32 |
| 1216771200000 | 1667.49 |
| 1216857600000 | 1690.73 |
| 1216944000000 | 1719.2 |
| 1217203200000 | 1708.05 |
| 1217289600000 | 1690.49 |
| 1217376000000 | 1696.75 |
| 1217462400000 | 1701.4 |
| 1217548800000 | 1669 |
| 1217808000000 | 1684.63 |
| 1217894400000 | 1700.93 |
| 1217980800000 | 1705.83 |
| 1218067200000 | 1682.74 |
| 1218153600000 | 1663.92 |
| 1218412800000 | 1679.43 |
| 1218499200000 | 1652.95 |
| 1218585600000 | 1597.11 |
| 1218672000000 | 1634.28 |
| 1218758400000 | 1610.09 |
| 1219017600000 | 1603.21 |
| 1219104000000 | 1566.68 |
| 1219190400000 | 1580.51 |
| 1219276800000 | 1598.67 |
| 1219363200000 | 1635.04 |
| 1219622400000 | 1614.19 |
| 1219708800000 | 1628.14 |
| 1219795200000 | 1621.05 |
| 1219881600000 | 1623.35 |
| 1219968000000 | 1598.93 |
| 1220227200000 | 1586.51 |
| 1220313600000 | 1566.82 |
| 1220400000000 | 1512.17 |
| 1220486400000 | 1458.59 |
| 1220572800000 | 1342.31 |
| 1220832000000 | 1346.54 |
| 1220918400000 | 1332.57 |
| 1221004800000 | 1330.71 |
| 1221091200000 | 1330.78 |
| 1221177600000 | 1384.63 |
| 1221436800000 | 1363.42 |
| 1221523200000 | 1335.96 |
| 1221609600000 | 1284.54 |
| 1221696000000 | 1286.02 |
| 1221782400000 | 1409.69 |
| 1222041600000 | 1372.86 |
| 1222128000000 | 1365.03 |
| 1222214400000 | 1346.65 |
| 1222300800000 | 1376.11 |
| 1222387200000 | 1332.17 |
| 1222646400000 | 1243.85 |
| 1222732800000 | 1226.56 |
| 1222819200000 | 1233.39 |
| 1222905600000 | 1190.36 |
| 1222992000000 | 1218.11 |
| 1223251200000 | 1104.01 |
| 1223337600000 | 1114.93 |
| 1223424000000 | 1072.41 |
| 1223510400000 | 1070.41 |
| 1223596800000 | 1011.66 |
| 1223856000000 | 1073.93 |
| 1223942400000 | 1140.46 |
| 1224028800000 | 1057.35 |
| 1224115200000 | 997.51 |
| 1224201600000 | 1083.05 |
| 1224460800000 | 1123.11 |
| 1224547200000 | 1117.13 |
| 1224633600000 | 1021.94 |
| 1224720000000 | 1038.69 |
| 1224806400000 | 1002.36 |
| 1225065600000 | 970.36 |
| 1225152000000 | 956.76 |
| 1225238400000 | 1045.05 |
| 1225324800000 | 1070.18 |
| 1225411200000 | 1040.37 |
| 1225670400000 | 1073.16 |
| 1225756800000 | 1133.06 |
| 1225843200000 | 1125.49 |
| 1225929600000 | 1018.5 |
| 1226016000000 | 1038.75 |
| 1226275200000 | 1050.76 |
| 1226361600000 | 965.72 |
| 1226448000000 | 919.05 |
| 1226534400000 | 912.36 |
| 1226620800000 | 897.14 |
| 1226880000000 | 884.37 |
| 1226966400000 | 903.02 |
| 1227052800000 | 895.8 |
| 1227139200000 | 861.66 |
| 1227225600000 | 829.18 |
| 1227484800000 | 921.87 |
| 1227571200000 | 944.48 |
| 1227657600000 | 940.78 |
| 1227744000000 | 965.38 |
| 1227830400000 | 946.51 |
| 1228089600000 | 881.9 |
| 1228176000000 | 911.25 |
| 1228262400000 | 895.73 |
| 1228348800000 | 919.21 |
| 1228435200000 | 860.23 |
| 1228694400000 | 937.52 |
| 1228780800000 | 958.51 |
| 1228867200000 | 979.59 |
| 1228953600000 | 987.11 |
| 1229040000000 | 969.1 |
| 1229299200000 | 985.13 |
| 1229385600000 | 1001.02 |
| 1229472000000 | 1030.26 |
| 1229558400000 | 1042.54 |
| 1229644800000 | 1004.93 |
| 1229904000000 | 986.56 |
| 1229990400000 | 988.69 |
| 1230076800000 | 991.85 |
| 1230163200000 | 991.85 |
| 1230249600000 | 996.63 |
| 1230508800000 | 981.53 |
| 1230595200000 | 1014.48 |
| 1230681600000 | 996.98 |
| 1230854400000 | 1024.5 |
| 1231113600000 | 1051.78 |
| 1231200000000 | 1032.42 |
| 1231286400000 | 1039.8 |
| 1231372800000 | 1001.36 |
| 1231459200000 | 998.65 |
| 1231718400000 | 969.84 |
| 1231804800000 | 926.83 |
| 1231891200000 | 886.72 |
| 1231977600000 | 879.47 |
| 1232064000000 | 922.46 |
| 1232323200000 | 893.69 |
| 1232409600000 | 845.46 |
| 1232496000000 | 844.83 |
| 1232582400000 | 803.85 |
| 1232668800000 | 800.12 |
| 1232928000000 | 822 |
| 1233014400000 | 837.46 |
| 1233100800000 | 867.1 |
| 1233187200000 | 833.87 |
| 1233273600000 | 816.51 |
| 1233532800000 | 801.01 |
| 1233619200000 | 815.16 |
| 1233705600000 | 845.81 |
| 1233792000000 | 838.8 |
| 1233878400000 | 870.38 |
| 1234137600000 | 874.86 |
| 1234224000000 | 834.07 |
| 1234310400000 | 815.5 |
| 1234396800000 | 798.83 |
| 1234483200000 | 805.65 |
| 1234742400000 | 786.3 |
| 1234828800000 | 739.03 |
| 1234915200000 | 736.94 |
| 1235001600000 | 718.92 |
| 1235088000000 | 681.5 |
| 1235347200000 | 683.86 |
| 1235433600000 | 666.82 |
| 1235520000000 | 651.54 |
| 1235606400000 | 659.55 |
| 1235692800000 | 645.66 |
| 1235952000000 | 605.24 |
| 1236038400000 | 612.19 |
| 1236124800000 | 627.76 |
| 1236211200000 | 607.89 |
| 1236297600000 | 586.92 |
| 1236556800000 | 597.68 |
| 1236643200000 | 642.84 |
| 1236729600000 | 669.72 |
| 1236816000000 | 702.62 |
| 1236902400000 | 690.66 |
| 1237161600000 | 741.36 |
| 1237248000000 | 719.28 |
| 1237334400000 | 731.58 |
| 1237420800000 | 783.93 |
| 1237507200000 | 741.12 |
| 1237766400000 | 761.37 |
| 1237852800000 | 770.29 |
| 1237939200000 | 795.09 |
| 1238025600000 | 787.17 |
| 1238112000000 | 765.09 |
| 1238371200000 | 718.24 |
| 1238457600000 | 748.92 |
| 1238544000000 | 749.41 |
| 1238630400000 | 828.61 |
| 1238716800000 | 809.1 |
| 1238976000000 | 828.76 |
| 1239062400000 | 804.46 |
| 1239148800000 | 818.9 |
| 1239235200000 | 851.08 |
| 1239321600000 | 851.08 |
| 1239580800000 | 858.3 |
| 1239667200000 | 869.15 |
| 1239753600000 | 841.48 |
| 1239840000000 | 911.88 |
| 1239926400000 | 926.57 |
| 1240185600000 | 896.3 |
| 1240272000000 | 910.2 |
| 1240358400000 | 924.08 |
| 1240444800000 | 915.61 |
| 1240531200000 | 943.14 |
| 1240790400000 | 915.57 |
| 1240876800000 | 891.45 |
| 1240963200000 | 930.85 |
| 1241049600000 | 964.76 |
| 1241136000000 | 964.9 |
| 1241395200000 | 1018.52 |
| 1241481600000 | 996.45 |
| 1241568000000 | 1005.4 |
| 1241654400000 | 990.41 |
| 1241740800000 | 1009.72 |
| 1242000000000 | 989.09 |
| 1242086400000 | 965.77 |
| 1242172800000 | 937.74 |
| 1242259200000 | 944.33 |
| 1242345600000 | 972.34 |
| 1242604800000 | 979 |
| 1242691200000 | 1020.38 |
| 1242777600000 | 1047.63 |
| 1242864000000 | 1046.57 |
| 1242950400000 | 1010.28 |
| 1243209600000 | 1021.8 |
| 1243296000000 | 1011.83 |
| 1243382400000 | 1027.96 |
| 1243468800000 | 1026.74 |
| 1243555200000 | 1031.01 |
| 1243814400000 | 1079 |
| 1243900800000 | 1096.56 |
| 1243987200000 | 1042.05 |
| 1244073600000 | 1036.36 |
| 1244160000000 | 1023.22 |
| 1244419200000 | 1003.63 |
| 1244505600000 | 1042.75 |
| 1244592000000 | 1056.29 |
| 1244678400000 | 1064.27 |
| 1244764800000 | 1040.14 |
| 1245024000000 | 997.85 |
| 1245110400000 | 1004.46 |
| 1245196800000 | 975.31 |
| 1245283200000 | 989.16 |
| 1245369600000 | 986.68 |
| 1245628800000 | 953.34 |
| 1245715200000 | 953.96 |
| 1245801600000 | 987.23 |
| 1245888000000 | 962.98 |
| 1245974400000 | 990.7 |
| 1246233600000 | 1005.1 |
| 1246320000000 | 979.71 |
| 1246406400000 | 1003.88 |
| 1246492800000 | 977.42 |
| 1246579200000 | 967.53 |
| 1246838400000 | 955.12 |
| 1246924800000 | 961.57 |
| 1247011200000 | 938.44 |
| 1247097600000 | 945.29 |
| 1247184000000 | 929.39 |
| 1247443200000 | 961.62 |
| 1247529600000 | 963.08 |
| 1247616000000 | 1028.23 |
| 1247702400000 | 927.75 |
| 1247788800000 | 921.31 |
| 1248048000000 | 928.48 |
| 1248134400000 | 922.71 |
| 1248220800000 | 929.34 |
| 1248307200000 | 956.36 |
| 1248393600000 | 942.31 |
| 1248652800000 | 944.12 |
| 1248739200000 | 935.25 |
| 1248825600000 | 930.83 |
| 1248912000000 | 949.26 |
| 1248998400000 | 949.32 |
| 1249257600000 | 980.3 |
| 1249344000000 | 972.46 |
| 1249430400000 | 965.66 |
| 1249516800000 | 971.15 |
| 1249603200000 | 977.08 |
| 1249862400000 | 963.6 |
| 1249948800000 | 953 |
| 1250035200000 | 964.44 |
| 1250121600000 | 976.44 |
| 1250208000000 | 967.66 |
| 1250467200000 | 933.49 |
| 1250553600000 | 937.42 |
| 1250640000000 | 934.06 |
| 1250726400000 | 935.16 |
| 1250812800000 | 965.29 |
| 1251072000000 | 984.07 |
| 1251158400000 | 976.98 |
| 1251244800000 | 991.89 |
| 1251331200000 | 1008.64 |
| 1251417600000 | 1038.48 |
| 1251676800000 | 1030.65 |
| 1251763200000 | 1003.18 |
| 1251849600000 | 982.6 |
| 1251936000000 | 1001.68 |
| 1252022400000 | 1030.17 |
| 1252281600000 | 1064.5 |
| 1252368000000 | 1080.13 |
| 1252454400000 | 1097.08 |
| 1252540800000 | 1103.52 |
| 1252627200000 | 1095.32 |
| 1252886400000 | 1088.96 |
| 1252972800000 | 1110.49 |
| 1253059200000 | 1135.36 |
| 1253145600000 | 1143.16 |
| 1253232000000 | 1138.13 |
| 1253491200000 | 1129.42 |
| 1253577600000 | 1136.82 |
| 1253664000000 | 1135.43 |
| 1253750400000 | 1090.66 |
| 1253836800000 | 1094.3 |
| 1254096000000 | 1108.96 |
| 1254182400000 | 1079.39 |
| 1254268800000 | 1073.2 |
| 1254355200000 | 1047.56 |
| 1254441600000 | 1021.49 |
| 1254700800000 | 1037.95 |
| 1254787200000 | 1065.06 |
| 1254873600000 | 1057.43 |
| 1254960000000 | 1066.64 |
| 1255046400000 | 1074.51 |
| 1255305600000 | 1090.42 |
| 1255392000000 | 1081.45 |
| 1255478400000 | 1107.75 |
| 1255564800000 | 1032.02 |
| 1255651200000 | 1022.61 |
| 1255910400000 | 1033.35 |
| 1255996800000 | 1021.55 |
| 1256083200000 | 1016.24 |
| 1256169600000 | 1013.57 |
| 1256256000000 | 1010.5 |
| 1256515200000 | 997.2 |
| 1256601600000 | 991.76 |
| 1256688000000 | 973.62 |
| 1256774400000 | 991.41 |
| 1256860800000 | 965.65 |
| 1257120000000 | 975.69 |
| 1257206400000 | 959.12 |
| 1257292800000 | 985.29 |
| 1257379200000 | 989.47 |
| 1257465600000 | 990.1 |
| 1257724800000 | 1025.91 |
| 1257811200000 | 1010.29 |
| 1257897600000 | 1032.91 |
| 1257984000000 | 1021.89 |
| 1258070400000 | 1025.56 |
| 1258329600000 | 1038.91 |
| 1258416000000 | 1023.69 |
| 1258502400000 | 1047.54 |
| 1258588800000 | 1017.14 |
| 1258675200000 | 1006.99 |
| 1258934400000 | 1031.04 |
| 1259020800000 | 1016.01 |
| 1259107200000 | 1022.93 |
| 1259193600000 | 988.75 |
| 1259280000000 | 1006.53 |
| 1259539200000 | 995.41 |
| 1259625600000 | 1018.58 |
| 1259712000000 | 1006.02 |
| 1259798400000 | 990.39 |
| 1259884800000 | 981.59 |
| 1260144000000 | 977.15 |
| 1260230400000 | 974.27 |
| 1260316800000 | 967.4 |
| 1260403200000 | 970.86 |
| 1260489600000 | 978.46 |
| 1260748800000 | 984.64 |
| 1260835200000 | 977.64 |
| 1260921600000 | 984.9 |
| 1261008000000 | 959.07 |
| 1261094400000 | 952.93 |
| 1261353600000 | 954.87 |
| 1261440000000 | 968.42 |
| 1261526400000 | 978.67 |
| 1261612800000 | 980.35 |
| 1261699200000 | 980.35 |
| 1261958400000 | 977.76 |
| 1262044800000 | 987.07 |
| 1262131200000 | 985.14 |
| 1262217600000 | 988.34 |
| 1262563200000 | 1025.23 |
| 1262649600000 | 1020.59 |
| 1262736000000 | 1018.54 |
| 1262822400000 | 1022.85 |
| 1262908800000 | 1022.18 |
| 1263168000000 | 1023.59 |
| 1263254400000 | 1009.56 |
| 1263340800000 | 1010.68 |
| 1263427200000 | 1021.26 |
| 1263513600000 | 1009.76 |
| 1263772800000 | 1025.32 |
| 1263859200000 | 1012.07 |
| 1263945600000 | 990.07 |
| 1264032000000 | 990.12 |
| 1264118400000 | 990.51 |
| 1264377600000 | 976.21 |
| 1264464000000 | 971.92 |
| 1264550400000 | 968.9 |
| 1264636800000 | 1019 |
| 1264723200000 | 1031.65 |
| 1264982400000 | 1032.97 |
| 1265068800000 | 1049.15 |
| 1265155200000 | 1045.17 |
| 1265241600000 | 1013.33 |
| 1265328000000 | 978.32 |
| 1265587200000 | 980.35 |
| 1265673600000 | 979.34 |
| 1265760000000 | 968.17 |
| 1265846400000 | 962.74 |
| 1265932800000 | 957.16 |
| 1266192000000 | 958.05 |
| 1266278400000 | 978.2 |
| 1266364800000 | 989.32 |
| 1266451200000 | 993.1 |
| 1266537600000 | 985.63 |
| 1266796800000 | 992.78 |
| 1266883200000 | 984.73 |
| 1266969600000 | 992.6 |
| 1267056000000 | 971.27 |
| 1267142400000 | 997.93 |
| 1267401600000 | 988.44 |
| 1267488000000 | 1003.69 |
| 1267574400000 | 1031.8 |
| 1267660800000 | 1024.4 |
| 1267747200000 | 1040.16 |
| 1268006400000 | 1050.89 |
| 1268092800000 | 1045.79 |
| 1268179200000 | 1071.9 |
| 1268265600000 | 1066.5 |
| 1268352000000 | 1095.79 |
| 1268611200000 | 1087.89 |
| 1268697600000 | 1112.71 |
| 1268784000000 | 1131.54 |
| 1268870400000 | 1108.41 |
| 1268956800000 | 1099.85 |
| 1269216000000 | 1105.4 |
| 1269302400000 | 1110.06 |
| 1269388800000 | 1102.06 |
| 1269475200000 | 1118.51 |
| 1269561600000 | 1127.82 |
| 1269820800000 | 1125.74 |
| 1269907200000 | 1117.98 |
| 1269993600000 | 1132.89 |
| 1270080000000 | 1150.3 |
| 1270166400000 | 1150.3 |
| 1270425600000 | 1147.66 |
| 1270512000000 | 1135.54 |
| 1270598400000 | 1139.09 |
| 1270684800000 | 1119.5 |
| 1270771200000 | 1124.51 |
| 1271030400000 | 1131.81 |
| 1271116800000 | 1126.5 |
| 1271203200000 | 1142.16 |
| 1271289600000 | 1141.58 |
| 1271376000000 | 1108.91 |
| 1271635200000 | 1112.87 |
| 1271721600000 | 1129.93 |
| 1271808000000 | 1117.22 |
| 1271894400000 | 1017.01 |
| 1271980800000 | 1017.24 |
| 1272240000000 | 1012.3 |
| 1272326400000 | 988.95 |
| 1272412800000 | 974.02 |
| 1272499200000 | 985.69 |
| 1272585600000 | 1000.35 |
| 1272844800000 | 987.67 |
| 1272931200000 | 954.82 |
| 1273017600000 | 935.94 |
| 1273104000000 | 911.34 |
| 1273190400000 | 884.22 |
| 1273449600000 | 953.06 |
| 1273536000000 | 934.58 |
| 1273622400000 | 946.66 |
| 1273708800000 | 938.11 |
| 1273795200000 | 888.52 |
| 1274054400000 | 888.68 |
| 1274140800000 | 907.35 |
| 1274227200000 | 873.93 |
| 1274313600000 | 857.72 |
| 1274400000000 | 869.24 |
| 1274659200000 | 855.34 |
| 1274745600000 | 840.08 |
| 1274832000000 | 858.75 |
| 1274918400000 | 879.84 |
| 1275004800000 | 881.88 |
| 1275264000000 | 879.04 |
| 1275350400000 | 879.29 |
| 1275436800000 | 870.37 |
| 1275523200000 | 882.74 |
| 1275609600000 | 850.7 |
| 1275868800000 | 832.68 |
| 1275955200000 | 836.43 |
| 1276041600000 | 841.08 |
| 1276128000000 | 853.2 |
| 1276214400000 | 858.13 |
| 1276473600000 | 875.16 |
| 1276560000000 | 888.76 |
| 1276646400000 | 849.84 |
| 1276732800000 | 846.53 |
| 1276819200000 | 854.81 |
| 1277078400000 | 853.84 |
| 1277164800000 | 841.31 |
| 1277251200000 | 830.1 |
| 1277337600000 | 813.85 |
| 1277424000000 | 812.27 |
| 1277683200000 | 815.66 |
| 1277769600000 | 783.71 |
| 1277856000000 | 793.36 |
| 1277942400000 | 792.12 |
| 1278028800000 | 809.55 |
| 1278288000000 | 795.99 |
| 1278374400000 | 821.68 |
| 1278460800000 | 830.69 |
| 1278547200000 | 827.74 |
| 1278633600000 | 825.18 |
| 1278892800000 | 819.2 |
| 1278979200000 | 839.29 |
| 1279065600000 | 843.42 |
| 1279152000000 | 856.47 |
| 1279238400000 | 842.24 |
| 1279497600000 | 841.14 |
| 1279584000000 | 848.05 |
| 1279670400000 | 851.14 |
| 1279756800000 | 872.4 |
| 1279843200000 | 873.41 |
| 1280102400000 | 887.17 |
| 1280188800000 | 889.2 |
| 1280275200000 | 891.29 |
| 1280361600000 | 891.44 |
| 1280448000000 | 881.84 |
| 1280707200000 | 915.51 |
| 1280793600000 | 923.5 |
| 1280880000000 | 914.54 |
| 1280966400000 | 916.95 |
| 1281052800000 | 916.27 |
| 1281312000000 | 924.5 |
| 1281398400000 | 902.41 |
| 1281484800000 | 869.9 |
| 1281571200000 | 871.12 |
| 1281657600000 | 867.5 |
| 1281916800000 | 865.52 |
| 1282003200000 | 877.25 |
| 1282089600000 | 875.44 |
| 1282176000000 | 877.22 |
| 1282262400000 | 864.58 |
| 1282521600000 | 857.93 |
| 1282608000000 | 845.72 |
| 1282694400000 | 835.33 |
| 1282780800000 | 848.11 |
| 1282867200000 | 843.9 |
| 1283126400000 | 845 |
| 1283212800000 | 844.52 |
| 1283299200000 | 878.06 |
| 1283385600000 | 881.46 |
| 1283472000000 | 890.67 |
| 1283731200000 | 893.67 |
| 1283817600000 | 896.31 |
| 1283904000000 | 910.2 |
| 1283990400000 | 919.33 |
| 1284076800000 | 926.69 |
| 1284336000000 | 946.75 |
| 1284422400000 | 939.27 |
| 1284508800000 | 943.81 |
| 1284595200000 | 952.55 |
| 1284681600000 | 945.36 |
| 1284940800000 | 966.5 |
| 1285027200000 | 951.88 |
| 1285113600000 | 957.54 |
| 1285200000000 | 944.04 |
| 1285286400000 | 967 |
| 1285545600000 | 951.57 |
| 1285632000000 | 964.41 |
| 1285718400000 | 966.81 |
| 1285804800000 | 981.58 |
| 1285891200000 | 995.06 |
| 1286150400000 | 978.4 |
| 1286236800000 | 1008.12 |
| 1286323200000 | 1017.69 |
| 1286409600000 | 1032.09 |
| 1286496000000 | 1035.76 |
| 1286755200000 | 1044.02 |
| 1286841600000 | 1037.56 |
| 1286928000000 | 1067.64 |
| 1287014400000 | 1052.44 |
| 1287100800000 | 1036.92 |
| 1287360000000 | 1033.7 |
| 1287446400000 | 1011.88 |
| 1287532800000 | 1029 |
| 1287619200000 | 1071.46 |
| 1287705600000 | 1056.13 |
| 1287964800000 | 1065.17 |
| 1288051200000 | 1046.72 |
| 1288137600000 | 1036.78 |
| 1288224000000 | 1044.18 |
| 1288310400000 | 1028.87 |
| 1288569600000 | 1021.85 |
| 1288656000000 | 1031.88 |
| 1288742400000 | 1021.29 |
| 1288828800000 | 1053.08 |
| 1288915200000 | 1041.64 |
| 1289174400000 | 1023.93 |
| 1289260800000 | 1044.73 |
| 1289347200000 | 1024.49 |
| 1289433600000 | 1015.06 |
| 1289520000000 | 1008.83 |
| 1289779200000 | 1006.44 |
| 1289865600000 | 980.93 |
| 1289952000000 | 988.73 |
| 1290038400000 | 999.86 |
| 1290124800000 | 997.29 |
| 1290384000000 | 981.15 |
| 1290470400000 | 953.51 |
| 1290556800000 | 956.67 |
| 1290643200000 | 967.71 |
| 1290729600000 | 947.65 |
| 1290988800000 | 917.83 |
| 1291075200000 | 914.37 |
| 1291161600000 | 943.57 |
| 1291248000000 | 967.21 |
| 1291334400000 | 989.66 |
| 1291593600000 | 982.56 |
| 1291680000000 | 997.35 |
| 1291766400000 | 988.72 |
| 1291852800000 | 977.45 |
| 1291939200000 | 976 |
| 1292198400000 | 993.46 |
| 1292284800000 | 992.59 |
| 1292371200000 | 987.16 |
| 1292457600000 | 980.37 |
| 1292544000000 | 974.71 |
| 1292803200000 | 977.8 |
| 1292889600000 | 1005.8 |
| 1292976000000 | 1012.19 |
| 1293062400000 | 1010.21 |
| 1293148800000 | 1014.19 |
| 1293408000000 | 1011.7 |
| 1293494400000 | 1011.72 |
| 1293580800000 | 1014.5 |
| 1293667200000 | 1018.46 |
| 1293753600000 | 1028.69 |
| 1294012800000 | 1048.83 |
| 1294099200000 | 1041.62 |
| 1294185600000 | 1036.2 |
| 1294272000000 | 1027.61 |
| 1294358400000 | 1028.72 |
| 1294617600000 | 1002.75 |
| 1294704000000 | 1018.83 |
| 1294790400000 | 1049.03 |
| 1294876800000 | 1069.38 |
| 1294963200000 | 1072.17 |
| 1295222400000 | 1064.43 |
| 1295308800000 | 1069.03 |
| 1295395200000 | 1042.43 |
| 1295481600000 | 1042.29 |
| 1295568000000 | 1073.36 |
| 1295827200000 | 1085.03 |
| 1295913600000 | 1075.85 |
| 1296000000000 | 1079.56 |
| 1296086400000 | 1084.99 |
| 1296172800000 | 1082.35 |
| 1296432000000 | 1087.59 |
| 1296518400000 | 1105.66 |
| 1296604800000 | 1110.25 |
| 1296691200000 | 1092.73 |
| 1296777600000 | 1082.34 |
| 1297036800000 | 1099.25 |
| 1297123200000 | 1105.35 |
| 1297209600000 | 1119.64 |
| 1297296000000 | 1095.74 |
| 1297382400000 | 1032.08 |
| 1297641600000 | 1007.14 |
| 1297728000000 | 1009.91 |
| 1297814400000 | 1016.2 |
| 1297900800000 | 1011.75 |
| 1297987200000 | 1018.74 |
| 1298246400000 | 1010.62 |
| 1298332800000 | 1008.19 |
| 1298419200000 | 988.93 |
| 1298505600000 | 986.9 |
| 1298592000000 | 995.24 |
| 1298851200000 | 1001.8 |
| 1298937600000 | 1004.93 |
| 1299024000000 | 1001.07 |
| 1299110400000 | 1007.12 |
| 1299196800000 | 998.06 |
| 1299456000000 | 998.59 |
| 1299542400000 | 996.62 |
| 1299628800000 | 1012.73 |
| 1299715200000 | 991.72 |
| 1299801600000 | 980.53 |
| 1300060800000 | 969.25 |
| 1300147200000 | 958.81 |
| 1300233600000 | 949.96 |
| 1300320000000 | 969.89 |
| 1300406400000 | 986.17 |
| 1300665600000 | 1004.26 |
| 1300752000000 | 1007.7 |
| 1300838400000 | 1008.59 |
| 1300924800000 | 1025.4 |
| 1301011200000 | 1025.12 |
| 1301270400000 | 1034.39 |
| 1301356800000 | 1030.55 |
| 1301443200000 | 1037.38 |
| 1301529600000 | 1041.64 |
| 1301616000000 | 1051.48 |
| 1301875200000 | 1065.96 |
| 1301961600000 | 1072.02 |
| 1302048000000 | 1087.62 |
| 1302134400000 | 1078.71 |
| 1302220800000 | 1096.33 |
| 1302480000000 | 1102.19 |
| 1302566400000 | 1083.09 |
| 1302652800000 | 1086.13 |
| 1302739200000 | 1071.98 |
| 1302825600000 | 1069.41 |
| 1303084800000 | 1034.36 |
| 1303171200000 | 1041.87 |
| 1303257600000 | 1070.51 |
| 1303344000000 | 1079.49 |
| 1303430400000 | 1079.49 |
| 1303689600000 | 1078.71 |
| 1303776000000 | 1088.12 |
| 1303862400000 | 1103.02 |
| 1303948800000 | 1113.65 |
| 1304035200000 | 1111.23 |
| 1304294400000 | 1124.72 |
| 1304380800000 | 1108.86 |
| 1304467200000 | 1095.24 |
| 1304553600000 | 1072.9 |
| 1304640000000 | 1079.12 |
| 1304899200000 | 1061.89 |
| 1304985600000 | 1084.16 |
| 1305072000000 | 1083.54 |
| 1305158400000 | 1067.63 |
| 1305244800000 | 1065.45 |
| 1305504000000 | 1068.68 |
| 1305590400000 | 1057.3 |
| 1305676800000 | 1065.88 |
| 1305763200000 | 1066.89 |
| 1305849600000 | 1051.83 |
| 1306108800000 | 1023.21 |
| 1306195200000 | 1030.92 |
| 1306281600000 | 1034.78 |
| 1306368000000 | 1027.82 |
| 1306454400000 | 1045.67 |
| 1306713600000 | 1052.5 |
| 1306800000000 | 1003.58 |
| 1306886400000 | 997.98 |
| 1306972800000 | 998.98 |
| 1307059200000 | 983.19 |
| 1307318400000 | 984.54 |
| 1307404800000 | 989.98 |
| 1307491200000 | 960.38 |
| 1307577600000 | 969.47 |
| 1307664000000 | 946.84 |
| 1307923200000 | 944.27 |
| 1308009600000 | 956.42 |
| 1308096000000 | 927.67 |
| 1308182400000 | 904.33 |
| 1308268800000 | 929.18 |
| 1308528000000 | 896.13 |
| 1308614400000 | 917.89 |
| 1308700800000 | 918.67 |
| 1308787200000 | 889.24 |
| 1308873600000 | 890.28 |
| 1309132800000 | 894.1 |
| 1309219200000 | 900.86 |
| 1309305600000 | 930.68 |
| 1309392000000 | 952.77 |
| 1309478400000 | 956.34 |
| 1309737600000 | 958.83 |
| 1309824000000 | 949.87 |
| 1309910400000 | 937.05 |
| 1309996800000 | 953.5 |
| 1310083200000 | 924.6 |
| 1310342400000 | 886.11 |
| 1310428800000 | 871.66 |
| 1310515200000 | 886.28 |
| 1310601600000 | 875.19 |
| 1310688000000 | 863.94 |
| 1310947200000 | 832.68 |
| 1311033600000 | 851.21 |
| 1311120000000 | 871.74 |
| 1311206400000 | 888.05 |
| 1311292800000 | 887.27 |
| 1311552000000 | 875.96 |
| 1311638400000 | 885.28 |
| 1311724800000 | 868.75 |
| 1311811200000 | 859.95 |
| 1311897600000 | 859.62 |
| 1312156800000 | 823.76 |
| 1312243200000 | 803.45 |
| 1312329600000 | 784.02 |
| 1312416000000 | 741.27 |
| 1312502400000 | 740.44 |
| 1312761600000 | 718.64 |
| 1312848000000 | 746.14 |
| 1312934400000 | 716.96 |
| 1313020800000 | 756.13 |
| 1313107200000 | 782.44 |
| 1313366400000 | 820.56 |
| 1313452800000 | 822.47 |
| 1313539200000 | 823.45 |
| 1313625600000 | 768.04 |
| 1313712000000 | 784.94 |
| 1313971200000 | 784.95 |
| 1314057600000 | 795.1 |
| 1314144000000 | 805.58 |
| 1314230400000 | 795.53 |
| 1314316800000 | 793.73 |
| 1314576000000 | 825.25 |
| 1314662400000 | 830.05 |
| 1314748800000 | 856.26 |
| 1314835200000 | 859.02 |
| 1314921600000 | 823.68 |
| 1315180800000 | 781.12 |
| 1315267200000 | 778.88 |
| 1315353600000 | 811.98 |
| 1315440000000 | 821.28 |
| 1315526400000 | 769.64 |
| 1315785600000 | 741.19 |
| 1315872000000 | 747.58 |
| 1315958400000 | 757.37 |
| 1316044800000 | 788.69 |
| 1316131200000 | 789.86 |
| 1316390400000 | 758.6 |
| 1316476800000 | 779.46 |
| 1316563200000 | 762.83 |
| 1316649600000 | 707.6 |
| 1316736000000 | 701.2 |
| 1316995200000 | 709.71 |
| 1317081600000 | 759.42 |
| 1317168000000 | 748.39 |
| 1317254400000 | 764.39 |
| 1317340800000 | 735.84 |
| 1317600000000 | 727.72 |
| 1317686400000 | 692.86 |
| 1317772800000 | 722.39 |
| 1317859200000 | 754.83 |
| 1317945600000 | 761.05 |
| 1318204800000 | 791.15 |
| 1318291200000 | 790.44 |
| 1318377600000 | 822.57 |
| 1318464000000 | 805.19 |
| 1318550400000 | 817.13 |
| 1318809600000 | 784.28 |
| 1318896000000 | 780.6 |
| 1318982400000 | 785.94 |
| 1319068800000 | 781.13 |
| 1319155200000 | 803.94 |
| 1319414400000 | 827.75 |
| 1319500800000 | 827.8 |
| 1319587200000 | 822.43 |
| 1319673600000 | 890 |
| 1319760000000 | 887.43 |
| 1320019200000 | 834.13 |
| 1320105600000 | 786.43 |
| 1320192000000 | 808.25 |
| 1320278400000 | 831.8 |
| 1320364800000 | 815.76 |
| 1320624000000 | 820.83 |
| 1320710400000 | 826.27 |
| 1320796800000 | 792.94 |
| 1320883200000 | 789.29 |
| 1320969600000 | 827.56 |
| 1321228800000 | 808.75 |
| 1321315200000 | 793.74 |
| 1321401600000 | 798.66 |
| 1321488000000 | 782.1 |
| 1321574400000 | 770.69 |
| 1321833600000 | 736.12 |
| 1321920000000 | 719.4 |
| 1322006400000 | 701.85 |
| 1322092800000 | 705.04 |
| 1322179200000 | 701.21 |
| 1322438400000 | 747.12 |
| 1322524800000 | 745.79 |
| 1322611200000 | 773.26 |
| 1322697600000 | 767.3 |
| 1322784000000 | 762.78 |
| 1323043200000 | 767.79 |
| 1323129600000 | 762.92 |
| 1323216000000 | 747.12 |
| 1323302400000 | 717.92 |
| 1323388800000 | 727.43 |
| 1323648000000 | 696.92 |
| 1323734400000 | 694.37 |
| 1323820800000 | 673.65 |
| 1323907200000 | 679.91 |
| 1323993600000 | 673.35 |
| 1324252800000 | 665.23 |
| 1324339200000 | 693.25 |
| 1324425600000 | 685.29 |
| 1324512000000 | 697.43 |
| 1324598400000 | 700.01 |
| 1324857600000 | 700.01 |
| 1324944000000 | 695.95 |
| 1325030400000 | 685.67 |
| 1325116800000 | 694.33 |
| 1325203200000 | 706.44 |
| 1325462400000 | 723.85 |
| 1325548800000 | 738.74 |
| 1325635200000 | 717.23 |
| 1325721600000 | 719.45 |
| 1325808000000 | 715 |
| 1326067200000 | 706.81 |
| 1326153600000 | 733.11 |
| 1326240000000 | 718.46 |
| 1326326400000 | 725.75 |
| 1326412800000 | 710.87 |
| 1326672000000 | 730.3 |
| 1326758400000 | 747.36 |
| 1326844800000 | 761.79 |
| 1326931200000 | 772.05 |
| 1327017600000 | 771.32 |
| 1327276800000 | 783.44 |
| 1327363200000 | 756.68 |
| 1327449600000 | 752.67 |
| 1327536000000 | 786.1 |
| 1327622400000 | 765.58 |
| 1327881600000 | 743.24 |
| 1327968000000 | 753.28 |
| 1328054400000 | 782.09 |
| 1328140800000 | 778.46 |
| 1328227200000 | 785.47 |
| 1328486400000 | 777.84 |
| 1328572800000 | 786.8 |
| 1328659200000 | 795.01 |
| 1328745600000 | 790.41 |
| 1328832000000 | 774.51 |
| 1329091200000 | 778.94 |
| 1329177600000 | 774.15 |
| 1329264000000 | 780.58 |
| 1329350400000 | 780.74 |
| 1329436800000 | 806.5 |
| 1329696000000 | 832.06 |
| 1329782400000 | 829.1 |
| 1329868800000 | 820.21 |
| 1329955200000 | 820.99 |
| 1330041600000 | 847.47 |
| 1330300800000 | 821.87 |
| 1330387200000 | 820.93 |
| 1330473600000 | 814.67 |
| 1330560000000 | 810.47 |
| 1330646400000 | 808.39 |
| 1330905600000 | 804.05 |
| 1330992000000 | 770.01 |
| 1331078400000 | 783.14 |
| 1331164800000 | 799.72 |
| 1331251200000 | 791.03 |
| 1331510400000 | 787.76 |
| 1331596800000 | 795.42 |
| 1331683200000 | 791.48 |
| 1331769600000 | 801.19 |
| 1331856000000 | 820.31 |
| 1332115200000 | 827.94 |
| 1332201600000 | 814.36 |
| 1332288000000 | 798.57 |
| 1332374400000 | 789.01 |
| 1332460800000 | 799.11 |
| 1332720000000 | 814.22 |
| 1332806400000 | 805.43 |
| 1332892800000 | 804.14 |
| 1332979200000 | 788.15 |
| 1333065600000 | 810.38 |
| 1333324800000 | 812.45 |
| 1333411200000 | 808.13 |
| 1333497600000 | 765.09 |
| 1333584000000 | 767.38 |
| 1333670400000 | 767.38 |
| 1333929600000 | 767.82 |
| 1334016000000 | 748.52 |
| 1334102400000 | 728.89 |
| 1334188800000 | 727.59 |
| 1334275200000 | 718.18 |
| 1334534400000 | 713.88 |
| 1334620800000 | 739.9 |
| 1334707200000 | 725.46 |
| 1334793600000 | 721.74 |
| 1334880000000 | 717.72 |
| 1335139200000 | 693.9 |
| 1335225600000 | 719.29 |
| 1335312000000 | 740.28 |
| 1335398400000 | 733.95 |
| 1335484800000 | 748.81 |
| 1335744000000 | 734.85 |
| 1335830400000 | 734.26 |
| 1335916800000 | 725.14 |
| 1336003200000 | 722.59 |
| 1336089600000 | 706.34 |
| 1336348800000 | 709.21 |
| 1336435200000 | 702.51 |
| 1336521600000 | 697.25 |
| 1336608000000 | 705.98 |
| 1336694400000 | 709.96 |
| 1336953600000 | 675.76 |
| 1337040000000 | 662.55 |
| 1337126400000 | 654.11 |
| 1337212800000 | 652.41 |
| 1337299200000 | 642.51 |
| 1337558400000 | 653.22 |
| 1337644800000 | 667.55 |
| 1337731200000 | 633.45 |
| 1337817600000 | 639.47 |
| 1337904000000 | 638.11 |
| 1338163200000 | 639.66 |
| 1338249600000 | 646.84 |
| 1338336000000 | 626.26 |
| 1338422400000 | 612.52 |
| 1338508800000 | 596.98 |
| 1338768000000 | 597.03 |
| 1338854400000 | 602.77 |
| 1338940800000 | 622.25 |
| 1339027200000 | 632.5 |
| 1339113600000 | 631.55 |
| 1339372800000 | 627.62 |
| 1339459200000 | 627.75 |
| 1339545600000 | 622.24 |
| 1339632000000 | 604.37 |
| 1339718400000 | 622.77 |
| 1339977600000 | 621.75 |
| 1340064000000 | 640.5 |
| 1340150400000 | 645.26 |
| 1340236800000 | 635.79 |
| 1340323200000 | 632.24 |
| 1340582400000 | 603.22 |
| 1340668800000 | 599.61 |
| 1340755200000 | 609.11 |
| 1340841600000 | 601.6 |
| 1340928000000 | 632.47 |
| 1341187200000 | 639.42 |
| 1341273600000 | 647.75 |
| 1341360000000 | 641.15 |
| 1341446400000 | 630.82 |
| 1341532800000 | 614.57 |
| 1341792000000 | 608.25 |
| 1341878400000 | 611.99 |
| 1341964800000 | 613.72 |
| 1342051200000 | 607.77 |
| 1342137600000 | 612.44 |
| 1342396800000 | 617.17 |
| 1342483200000 | 608.2 |
| 1342569600000 | 612.28 |
| 1342656000000 | 620.16 |
| 1342742400000 | 598.97 |
| 1343001600000 | 583.01 |
| 1343088000000 | 581.9 |
| 1343174400000 | 591.38 |
| 1343260800000 | 618.15 |
| 1343347200000 | 636.9 |
| 1343606400000 | 639.42 |
| 1343692800000 | 641.24 |
| 1343779200000 | 643.52 |
| 1343865600000 | 619.22 |
| 1343952000000 | 649.7 |
| 1344211200000 | 661.55 |
| 1344297600000 | 678.47 |
| 1344384000000 | 674.91 |
| 1344470400000 | 686.03 |
| 1344556800000 | 683.07 |
| 1344816000000 | 675.21 |
| 1344902400000 | 665.01 |
| 1344988800000 | 662.58 |
| 1345075200000 | 680.7 |
| 1345161600000 | 680.72 |
| 1345420800000 | 680.23 |
| 1345507200000 | 696.46 |
| 1345593600000 | 689.75 |
| 1345680000000 | 693.08 |
| 1345766400000 | 692.77 |
| 1346025600000 | 706.54 |
| 1346112000000 | 690.53 |
| 1346198400000 | 676.03 |
| 1346284800000 | 672.44 |
| 1346371200000 | 683.13 |
| 1346630400000 | 695.17 |
| 1346716800000 | 682.36 |
| 1346803200000 | 668.79 |
| 1346889600000 | 679 |
| 1346976000000 | 706.18 |
| 1347235200000 | 705.44 |
| 1347321600000 | 715.48 |
| 1347408000000 | 725.52 |
| 1347494400000 | 726.98 |
| 1347580800000 | 763.95 |
| 1347840000000 | 756.43 |
| 1347926400000 | 737 |
| 1348012800000 | 738.55 |
| 1348099200000 | 727.48 |
| 1348185600000 | 730.29 |
| 1348444800000 | 716.34 |
| 1348531200000 | 729.46 |
| 1348617600000 | 702.92 |
| 1348704000000 | 709.94 |
| 1348790400000 | 704.14 |
| 1349049600000 | 722.06 |
| 1349136000000 | 718.25 |
| 1349222400000 | 710.31 |
| 1349308800000 | 714.61 |
| 1349395200000 | 730.43 |
| 1349654400000 | 719.71 |
| 1349740800000 | 715.7 |
| 1349827200000 | 709.85 |
| 1349913600000 | 716.84 |
| 1350000000000 | 712.42 |
| 1350259200000 | 717.24 |
| 1350345600000 | 730.69 |
| 1350432000000 | 745.35 |
| 1350518400000 | 747.07 |
| 1350604800000 | 731.96 |
| 1350864000000 | 736.86 |
| 1350950400000 | 715.41 |
| 1351036800000 | 716.15 |
| 1351123200000 | 711.3 |
| 1351209600000 | 710.19 |
| 1351468800000 | 709.19 |
| 1351555200000 | 725.5 |
| 1351641600000 | 723.26 |
| 1351728000000 | 735.23 |
| 1351814400000 | 740.42 |
| 1352073600000 | 729.13 |
| 1352160000000 | 731.28 |
| 1352246400000 | 714.28 |
| 1352332800000 | 711.67 |
| 1352419200000 | 707.47 |
| 1352678400000 | 709.78 |
| 1352764800000 | 708.03 |
| 1352851200000 | 708.44 |
| 1352937600000 | 705.06 |
| 1353024000000 | 692.35 |
| 1353283200000 | 723.12 |
| 1353369600000 | 727.22 |
| 1353456000000 | 737.81 |
| 1353542400000 | 748.42 |
| 1353628800000 | 766.86 |
| 1353888000000 | 758.64 |
| 1353974400000 | 750.97 |
| 1354060800000 | 747.98 |
| 1354147200000 | 763.87 |
| 1354233600000 | 764.19 |
| 1354492800000 | 771.98 |
| 1354579200000 | 774.91 |
| 1354665600000 | 788.56 |
| 1354752000000 | 783.65 |
| 1354838400000 | 790.04 |
| 1355097600000 | 782.15 |
| 1355184000000 | 798.28 |
| 1355270400000 | 798.18 |
| 1355356800000 | 795.31 |
| 1355443200000 | 798.19 |
| 1355702400000 | 801.46 |
| 1355788800000 | 818.54 |
| 1355875200000 | 817.53 |
| 1355961600000 | 816.47 |
| 1356048000000 | 805.23 |
| 1356307200000 | 806.48 |
| 1356393600000 | 806.48 |
| 1356480000000 | 808.13 |
| 1356566400000 | 804.84 |
| 1356652800000 | 796.36 |
| 1356912000000 | 794.13 |
| 1357084800000 | 830.42 |
| 1357171200000 | 829.34 |
| 1357257600000 | 830.93 |
| 1357516800000 | 833.06 |
| 1357603200000 | 819.07 |
| 1357689600000 | 813.11 |
| 1357776000000 | 832.69 |
| 1357862400000 | 847.4 |
| 1358121600000 | 849.03 |
| 1358208000000 | 844.85 |
| 1358294400000 | 848.61 |
| 1358380800000 | 860.38 |
| 1358467200000 | 848.33 |
| 1358726400000 | 859.68 |
| 1358812800000 | 863.4 |
| 1358899200000 | 865.94 |
| 1358985600000 | 859.31 |
| 1359072000000 | 855.81 |
| 1359331200000 | 857.71 |
| 1359417600000 | 862.61 |
| 1359504000000 | 867.68 |
| 1359590400000 | 851.01 |
| 1359676800000 | 871.17 |
| 1359936000000 | 853.82 |
| 1360022400000 | 858.2 |
| 1360108800000 | 864.34 |
| 1360195200000 | 855.43 |
| 1360281600000 | 868.38 |
| 1360540800000 | 870.23 |
| 1360627200000 | 877.24 |
| 1360713600000 | 878.19 |
| 1360800000000 | 870.88 |
| 1360886400000 | 876.47 |
| 1361145600000 | 868.97 |
| 1361232000000 | 876.27 |
| 1361318400000 | 870.7 |
| 1361404800000 | 847.54 |
| 1361491200000 | 851.85 |
| 1361750400000 | 856.04 |
| 1361836800000 | 829.27 |
| 1361923200000 | 845.25 |
| 1362009600000 | 842.92 |
| 1362096000000 | 836.79 |
| 1362355200000 | 833.71 |
| 1362441600000 | 850.34 |
| 1362528000000 | 849.02 |
| 1362614400000 | 854.43 |
| 1362700800000 | 851.78 |
| 1362960000000 | 849.56 |
| 1363046400000 | 851.09 |
| 1363132800000 | 842.39 |
| 1363219200000 | 849.13 |
| 1363305600000 | 849.35 |
| 1363564800000 | 840.1 |
| 1363651200000 | 836.51 |
| 1363737600000 | 846.39 |
| 1363824000000 | 843.96 |
| 1363910400000 | 842.06 |
| 1364169600000 | 833.64 |
| 1364256000000 | 832.84 |
| 1364342400000 | 820.59 |
| 1364428800000 | 830.19 |
| 1364515200000 | 830.19 |
| 1364774400000 | 830.58 |
| 1364860800000 | 843.89 |
| 1364947200000 | 847.13 |
| 1365033600000 | 840.2 |
| 1365120000000 | 840.02 |
| 1365379200000 | 832.74 |
| 1365465600000 | 837.74 |
| 1365552000000 | 856.87 |
| 1365638400000 | 865.84 |
| 1365724800000 | 854.7 |
| 1365984000000 | 840.81 |
| 1366070400000 | 831.71 |
| 1366156800000 | 821.58 |
| 1366243200000 | 812.08 |
| 1366329600000 | 810.99 |
| 1366588800000 | 812.86 |
| 1366675200000 | 844.48 |
| 1366761600000 | 852.16 |
| 1366848000000 | 871.59 |
| 1366934400000 | 869.42 |
| 1367193600000 | 879.17 |
| 1367280000000 | 882.71 |
| 1367366400000 | 883.31 |
| 1367452800000 | 867.27 |
| 1367539200000 | 883.84 |
| 1367798400000 | 883.63 |
| 1367884800000 | 894.83 |
| 1367971200000 | 910.21 |
| 1368057600000 | 904.78 |
| 1368144000000 | 913.06 |
| 1368403200000 | 919.42 |
| 1368489600000 | 916.64 |
| 1368576000000 | 918.82 |
| 1368662400000 | 917.87 |
| 1368748800000 | 907.08 |
| 1369008000000 | 915.51 |
| 1369094400000 | 918.5 |
| 1369180800000 | 919.53 |
| 1369267200000 | 894.81 |
| 1369353600000 | 897.54 |
| 1369612800000 | 898.21 |
| 1369699200000 | 902.94 |
| 1369785600000 | 900.19 |
| 1369872000000 | 899.7 |
| 1369958400000 | 885.35 |
| 1370217600000 | 884.47 |
| 1370304000000 | 886.68 |
| 1370390400000 | 869.98 |
| 1370476800000 | 872.96 |
| 1370563200000 | 883.08 |
| 1370822400000 | 883.75 |
| 1370908800000 | 872.31 |
| 1370995200000 | 876.81 |
| 1371081600000 | 880.39 |
| 1371168000000 | 895.4 |
| 1371427200000 | 900.58 |
| 1371513600000 | 901.73 |
| 1371600000000 | 902.87 |
| 1371686400000 | 877.64 |
| 1371772800000 | 875.08 |
| 1372032000000 | 840.99 |
| 1372118400000 | 846.22 |
| 1372204800000 | 852.48 |
| 1372291200000 | 854.2 |
| 1372377600000 | 845.57 |
| 1372636800000 | 856.81 |
| 1372723200000 | 860.34 |
| 1372809600000 | 853.92 |
| 1372896000000 | 870.83 |
| 1372982400000 | 861.3 |
| 1373241600000 | 875.53 |
| 1373328000000 | 889.09 |
| 1373414400000 | 889.41 |
| 1373500800000 | 915.01 |
| 1373587200000 | 909.99 |
| 1373846400000 | 904.14 |
| 1373932800000 | 901.51 |
| 1374019200000 | 905.51 |
| 1374105600000 | 902.45 |
| 1374192000000 | 900.18 |
| 1374451200000 | 896.81 |
| 1374537600000 | 904.9 |
| 1374624000000 | 910.31 |
| 1374710400000 | 905.72 |
| 1374796800000 | 901.57 |
| 1375056000000 | 897.1 |
| 1375142400000 | 900.57 |
| 1375228800000 | 893.54 |
| 1375315200000 | 904.1 |
| 1375401600000 | 909.92 |
| 1375660800000 | 911.2 |
| 1375747200000 | 919.26 |
| 1375833600000 | 911.84 |
| 1375920000000 | 931.29 |
| 1376006400000 | 942.8 |
| 1376265600000 | 942.98 |
| 1376352000000 | 940.08 |
| 1376438400000 | 945.23 |
| 1376524800000 | 937.22 |
| 1376611200000 | 952.26 |
| 1376870400000 | 952.25 |
| 1376956800000 | 947.77 |
| 1377043200000 | 938.03 |
| 1377129600000 | 950.25 |
| 1377216000000 | 961.84 |
| 1377475200000 | 958.47 |
| 1377561600000 | 941.13 |
| 1377648000000 | 930.45 |
| 1377734400000 | 928.83 |
| 1377820800000 | 912.08 |
| 1378080000000 | 929.64 |
| 1378166400000 | 981 |
| 1378252800000 | 988.55 |
| 1378339200000 | 995.17 |
| 1378425600000 | 999.23 |
| 1378684800000 | 1016.99 |
| 1378771200000 | 1035.85 |
| 1378857600000 | 1055.26 |
| 1378944000000 | 1059.8 |
| 1379030400000 | 1057.71 |
| 1379289600000 | 1068.28 |
| 1379376000000 | 1067.63 |
| 1379462400000 | 1077.35 |
| 1379548800000 | 1091.02 |
| 1379635200000 | 1094.71 |
| 1379894400000 | 1079.77 |
| 1379980800000 | 1080.71 |
| 1380067200000 | 1073.72 |
| 1380153600000 | 1077.56 |
| 1380240000000 | 1087.14 |
| 1380499200000 | 1071.29 |
| 1380585600000 | 1085.98 |
| 1380672000000 | 1085.63 |
| 1380758400000 | 1086.24 |
| 1380844800000 | 1077.87 |
| 1381104000000 | 1069.11 |
| 1381190400000 | 1072.07 |
| 1381276800000 | 1053.63 |
| 1381363200000 | 1080.61 |
| 1381449600000 | 1081.83 |
| 1381708800000 | 1082.85 |
| 1381795200000 | 1095.07 |
| 1381881600000 | 1101.69 |
| 1381968000000 | 1118.15 |
| 1382054400000 | 1134.44 |
| 1382313600000 | 1135.56 |
| 1382400000000 | 1135.01 |
| 1382486400000 | 1129.8 |
| 1382572800000 | 1129.15 |
| 1382659200000 | 1122.73 |
| 1382918400000 | 1114.8 |
| 1383004800000 | 1136.88 |
| 1383091200000 | 1156.41 |
| 1383177600000 | 1144.03 |
| 1383264000000 | 1143.6 |
| 1383523200000 | 1156.21 |
| 1383609600000 | 1153.71 |
| 1383696000000 | 1173.15 |
| 1383782400000 | 1155.81 |
| 1383868800000 | 1152.35 |
| 1384128000000 | 1166.63 |
| 1384214400000 | 1154.94 |
| 1384300800000 | 1151.86 |
| 1384387200000 | 1167.91 |
| 1384473600000 | 1173.35 |
| 1384732800000 | 1192.84 |
| 1384819200000 | 1176.6 |
| 1384905600000 | 1178.5 |
| 1384992000000 | 1183.02 |
| 1385078400000 | 1190.85 |
| 1385337600000 | 1192.19 |
| 1385424000000 | 1190.45 |
| 1385510400000 | 1197.7 |
| 1385596800000 | 1199.65 |
| 1385683200000 | 1186.85 |
| 1385942400000 | 1176.36 |
| 1386028800000 | 1148.23 |
| 1386115200000 | 1145.37 |
| 1386201600000 | 1147.22 |
| 1386288000000 | 1149.53 |
| 1386547200000 | 1167.02 |
| 1386633600000 | 1159.15 |
| 1386720000000 | 1155.49 |
| 1386806400000 | 1138.57 |
| 1386892800000 | 1131.01 |
| 1387152000000 | 1138.76 |
| 1387238400000 | 1128.56 |
| 1387324800000 | 1145.98 |
| 1387411200000 | 1156.85 |
| 1387497600000 | 1169.5 |
| 1387756800000 | 1179.83 |
| 1387843200000 | 1176.43 |
| 1387929600000 | 1176.43 |
| 1388016000000 | 1178.62 |
| 1388102400000 | 1206.94 |
| 1388361600000 | 1201.47 |
| 1388448000000 | 1198.42 |
| 1388620800000 | 1182.84 |
| 1388707200000 | 1185.52 |
| 1388966400000 | 1188.05 |
| 1389052800000 | 1182.74 |
| 1389139200000 | 1180.5 |
| 1389225600000 | 1188.46 |
| 1389312000000 | 1201.07 |
| 1389571200000 | 1201.59 |
| 1389657600000 | 1195.41 |
| 1389744000000 | 1198.98 |
| 1389830400000 | 1199.02 |
| 1389916800000 | 1193.42 |
| 1390176000000 | 1191.23 |
| 1390262400000 | 1186.5 |
| 1390348800000 | 1190.37 |
| 1390435200000 | 1168.93 |
| 1390521600000 | 1147.27 |
| 1390780800000 | 1133.35 |
| 1390867200000 | 1142.5 |
| 1390953600000 | 1141.17 |
| 1391040000000 | 1124.72 |
| 1391126400000 | 1101.57 |
| 1391385600000 | 1091.87 |
| 1391472000000 | 1095.31 |
| 1391558400000 | 1106.33 |
| 1391644800000 | 1142.86 |
| 1391731200000 | 1155.86 |
| 1391990400000 | 1169.57 |
| 1392076800000 | 1187.08 |
| 1392163200000 | 1176.79 |
| 1392249600000 | 1180.22 |
| 1392336000000 | 1183.06 |
| 1392595200000 | 1190.09 |
| 1392681600000 | 1196.69 |
| 1392768000000 | 1196.63 |
| 1392854400000 | 1192.81 |
| 1392940800000 | 1205.29 |
| 1393200000000 | 1208.88 |
| 1393286400000 | 1212.57 |
| 1393372800000 | 1197.99 |
| 1393459200000 | 1199.88 |
| 1393545600000 | 1210.19 |
| 1393804800000 | 1173.07 |
| 1393891200000 | 1196.54 |
| 1393977600000 | 1200.25 |
| 1394064000000 | 1212.62 |
| 1394150400000 | 1202.29 |
| 1394409600000 | 1193.52 |
| 1394496000000 | 1194.32 |
| 1394582400000 | 1171.98 |
| 1394668800000 | 1156.13 |
| 1394755200000 | 1162.21 |
| 1395014400000 | 1176.11 |
| 1395100800000 | 1186.7 |
| 1395187200000 | 1176.58 |
| 1395273600000 | 1152.57 |
| 1395360000000 | 1144.86 |
| 1395619200000 | 1131.86 |
| 1395705600000 | 1150.96 |
| 1395792000000 | 1170.3 |
| 1395878400000 | 1160.17 |
| 1395964800000 | 1177.07 |
| 1396224000000 | 1185.97 |
| 1396310400000 | 1215.14 |
| 1396396800000 | 1216.88 |
| 1396483200000 | 1215.71 |
| 1396569600000 | 1215.89 |
| 1396828800000 | 1197.41 |
| 1396915200000 | 1215 |
| 1397001600000 | 1223.97 |
| 1397088000000 | 1219.88 |
| 1397174400000 | 1201.58 |
| 1397433600000 | 1184.23 |
| 1397520000000 | 1169.99 |
| 1397606400000 | 1181.18 |
| 1397692800000 | 1190.24 |
| 1397779200000 | 1190.24 |
| 1398038400000 | 1187.53 |
| 1398124800000 | 1205.74 |
| 1398211200000 | 1203.95 |
| 1398297600000 | 1200.27 |
| 1398384000000 | 1192.82 |
| 1398643200000 | 1183.94 |
| 1398729600000 | 1207.96 |
| 1398816000000 | 1217.91 |
| 1398902400000 | 1217.91 |
| 1398988800000 | 1214.46 |
| 1399248000000 | 1212.84 |
| 1399334400000 | 1212.01 |
| 1399420800000 | 1212.4 |
| 1399507200000 | 1224.83 |
| 1399593600000 | 1211.96 |
| 1399852800000 | 1223.55 |
| 1399939200000 | 1233.44 |
| 1400025600000 | 1226.32 |
| 1400112000000 | 1214.58 |
| 1400198400000 | 1205.01 |
| 1400457600000 | 1213.9 |
| 1400544000000 | 1223.42 |
| 1400630400000 | 1232.76 |
| 1400716800000 | 1241.68 |
| 1400803200000 | 1243 |
| 1401062400000 | 1247.93 |
| 1401148800000 | 1242.79 |
| 1401235200000 | 1236.93 |
| 1401321600000 | 1238.57 |
| 1401408000000 | 1250.06 |
| 1401667200000 | 1249.08 |
| 1401753600000 | 1239.31 |
| 1401840000000 | 1239.2 |
| 1401926400000 | 1247.13 |
| 1402012800000 | 1259.65 |
| 1402272000000 | 1255.33 |
| 1402358400000 | 1251.73 |
| 1402444800000 | 1248.26 |
| 1402531200000 | 1254.95 |
| 1402617600000 | 1247.81 |
| 1402876800000 | 1249.62 |
| 1402963200000 | 1251.25 |
| 1403049600000 | 1264.35 |
| 1403136000000 | 1275.16 |
| 1403222400000 | 1269.87 |
| 1403481600000 | 1275.24 |
| 1403568000000 | 1259.42 |
| 1403654400000 | 1248.57 |
| 1403740800000 | 1246 |
| 1403827200000 | 1247.44 |
| 1404086400000 | 1243.64 |
| 1404172800000 | 1251.34 |
| 1404259200000 | 1255.96 |
| 1404345600000 | 1270.18 |
| 1404432000000 | 1257.67 |
| 1404691200000 | 1248.09 |
| 1404777600000 | 1226.72 |
| 1404864000000 | 1233.23 |
| 1404950400000 | 1223.07 |
| 1405036800000 | 1220.64 |
| 1405296000000 | 1240.02 |
| 1405382400000 | 1227.23 |
| 1405468800000 | 1247.86 |
| 1405555200000 | 1242.16 |
| 1405641600000 | 1249.09 |
| 1405900800000 | 1257.13 |
| 1405987200000 | 1254.6 |
| 1406073600000 | 1256.8 |
| 1406160000000 | 1278.16 |
| 1406246400000 | 1270.84 |
| 1406505600000 | 1262.4 |
| 1406592000000 | 1263.24 |
| 1406678400000 | 1252.22 |
| 1406764800000 | 1238.36 |
| 1406851200000 | 1228.75 |
| 1407110400000 | 1233.57 |
| 1407196800000 | 1228.21 |
| 1407283200000 | 1209.96 |
| 1407369600000 | 1207.06 |
| 1407456000000 | 1190.92 |
| 1407715200000 | 1205.4 |
| 1407801600000 | 1205.72 |
| 1407888000000 | 1206.99 |
| 1407974400000 | 1209.79 |
| 1408060800000 | 1206.81 |
| 1408320000000 | 1216.89 |
| 1408406400000 | 1228.68 |
| 1408492800000 | 1239.77 |
| 1408579200000 | 1249.46 |
| 1408665600000 | 1235.53 |
| 1408924800000 | 1240.09 |
| 1409011200000 | 1241.89 |
| 1409097600000 | 1241.87 |
| 1409184000000 | 1223.57 |
| 1409270400000 | 1241.03 |
| 1409529600000 | 1233.62 |
| 1409616000000 | 1244.76 |
| 1409702400000 | 1257.16 |
| 1409788800000 | 1252.45 |
| 1409875200000 | 1244.96 |
| 1410134400000 | 1247.44 |
| 1410220800000 | 1233.16 |
| 1410307200000 | 1225.47 |
| 1410393600000 | 1226.11 |
| 1410480000000 | 1224.18 |
| 1410739200000 | 1229.68 |
| 1410825600000 | 1219.26 |
| 1410912000000 | 1230.13 |
| 1410998400000 | 1230.98 |
| 1411084800000 | 1238.55 |
| 1411344000000 | 1234.45 |
| 1411430400000 | 1224.45 |
| 1411516800000 | 1227.61 |
| 1411603200000 | 1219.72 |
| 1411689600000 | 1213.7 |
| 1411948800000 | 1207.6 |
| 1412035200000 | 1208.2 |
| 1412121600000 | 1186.8 |
| 1412208000000 | 1174.33 |
| 1412294400000 | 1175.87 |
| 1412553600000 | 1195.06 |
| 1412640000000 | 1176.21 |
| 1412726400000 | 1170.62 |
| 1412812800000 | 1175.78 |
| 1412899200000 | 1147.56 |
| 1413158400000 | 1152.83 |
| 1413244800000 | 1154.48 |
| 1413331200000 | 1121.21 |
| 1413417600000 | 1124.39 |
| 1413504000000 | 1157.83 |
| 1413763200000 | 1147.86 |
| 1413849600000 | 1170.88 |
| 1413936000000 | 1176.3 |
| 1414022400000 | 1194.06 |
| 1414108800000 | 1185.12 |
| 1414368000000 | 1187.8 |
| 1414454400000 | 1210.71 |
| 1414540800000 | 1207.55 |
| 1414627200000 | 1202.52 |
| 1414713600000 | 1213.78 |
| 1414972800000 | 1204.87 |
| 1415059200000 | 1197.48 |
| 1415145600000 | 1208.47 |
| 1415232000000 | 1205.04 |
| 1415318400000 | 1183.96 |
| 1415577600000 | 1199.09 |
| 1415664000000 | 1205.86 |
| 1415750400000 | 1191.97 |
| 1415836800000 | 1208.35 |
| 1415923200000 | 1191.84 |
| 1416182400000 | 1186.65 |
| 1416268800000 | 1210.31 |
| 1416355200000 | 1198.08 |
| 1416441600000 | 1204.04 |
| 1416528000000 | 1226.58 |
| 1416787200000 | 1242.03 |
| 1416873600000 | 1250.9 |
| 1416960000000 | 1258.31 |
| 1417046400000 | 1263.73 |
| 1417132800000 | 1255.05 |
| 1417392000000 | 1256.08 |
| 1417478400000 | 1253.53 |
| 1417564800000 | 1240.92 |
| 1417651200000 | 1244.91 |
| 1417737600000 | 1253.58 |
| 1417996800000 | 1249.75 |
| 1418083200000 | 1231.72 |
| 1418169600000 | 1232.81 |
| 1418256000000 | 1227.41 |
| 1418342400000 | 1205.92 |
| 1418601600000 | 1173.48 |
| 1418688000000 | 1203.12 |
| 1418774400000 | 1193.48 |
| 1418860800000 | 1215.14 |
| 1418947200000 | 1211.99 |
| 1419206400000 | 1222.44 |
| 1419292800000 | 1227.42 |
| 1419379200000 | 1228.73 |
| 1419465600000 | 1228.73 |
| 1419552000000 | 1226.81 |
| 1419811200000 | 1226.79 |
| 1419897600000 | 1209.04 |
| 1419984000000 | 1202.68 |
| 1420156800000 | 1204.32 |
| 1420416000000 | 1168.57 |
| 1420502400000 | 1166.86 |
| 1420588800000 | 1145.5 |
| 1420675200000 | 1164.9 |
| 1420761600000 | 1158.95 |
| 1421020800000 | 1161.73 |
| 1421107200000 | 1170.15 |
| 1421193600000 | 1161.04 |
| 1421280000000 | 1150.06 |
| 1421366400000 | 1158.22 |
| 1421625600000 | 1194.96 |
| 1421712000000 | 1186.31 |
| 1421798400000 | 1205.33 |
| 1421884800000 | 1217.52 |
| 1421971200000 | 1226.54 |
| 1422230400000 | 1242.53 |
| 1422316800000 | 1240.03 |
| 1422403200000 | 1250.5 |
| 1422489600000 | 1216.49 |
| 1422576000000 | 1211.21 |
| 1422835200000 | 1202.68 |
| 1422921600000 | 1232.05 |
| 1423008000000 | 1232.18 |
| 1423094400000 | 1248.94 |
| 1423180800000 | 1239.22 |
| 1423440000000 | 1215.64 |
| 1423526400000 | 1225.12 |
| 1423612800000 | 1224.22 |
| 1423699200000 | 1242.01 |
| 1423785600000 | 1253.21 |
| 1424044800000 | 1247.67 |
| 1424131200000 | 1247.71 |
| 1424217600000 | 1251.3 |
| 1424304000000 | 1256.64 |
| 1424390400000 | 1255.74 |
| 1424649600000 | 1259.58 |
| 1424736000000 | 1270.01 |
| 1424822400000 | 1275.99 |
| 1424908800000 | 1264.87 |
| 1424995200000 | 1263.36 |
| 1425254400000 | 1264.88 |
| 1425340800000 | 1255.85 |
| 1425427200000 | 1241.68 |
| 1425513600000 | 1252.22 |
| 1425600000000 | 1238.9 |
| 1425859200000 | 1236.59 |
| 1425945600000 | 1215.31 |
| 1426032000000 | 1222.24 |
| 1426118400000 | 1224.26 |
| 1426204800000 | 1212.31 |
| 1426464000000 | 1226.03 |
| 1426550400000 | 1224.98 |
| 1426636800000 | 1239.78 |
| 1426723200000 | 1243.37 |
| 1426809600000 | 1271.44 |
| 1427068800000 | 1281.14 |
| 1427155200000 | 1286.76 |
| 1427241600000 | 1284.07 |
| 1427328000000 | 1257.79 |
| 1427414400000 | 1251.42 |
| 1427673600000 | 1260.3 |
| 1427760000000 | 1234.69 |
| 1427846400000 | 1236.27 |
| 1427932800000 | 1258.11 |
| 1428019200000 | 1258.11 |
| 1428278400000 | 1275.57 |
| 1428364800000 | 1274.23 |
| 1428451200000 | 1269.07 |
| 1428537600000 | 1264.16 |
| 1428624000000 | 1289.01 |
| 1428883200000 | 1292.5 |
| 1428969600000 | 1292.01 |
| 1429056000000 | 1279.33 |
| 1429142400000 | 1280.67 |
| 1429228800000 | 1266.37 |
| 1429488000000 | 1266.55 |
| 1429574400000 | 1285.87 |
| 1429660800000 | 1265.88 |
| 1429747200000 | 1254.83 |
| 1429833600000 | 1261.29 |
| 1430092800000 | 1262.78 |
| 1430179200000 | 1239.73 |
| 1430265600000 | 1229.09 |
| 1430352000000 | 1194.72 |
| 1430438400000 | 1196.53 |
| 1430697600000 | 1192.6 |
| 1430784000000 | 1165.72 |
| 1430870400000 | 1184 |
| 1430956800000 | 1194.85 |
| 1431043200000 | 1221.3 |
| 1431302400000 | 1211.24 |
| 1431388800000 | 1199.37 |
| 1431475200000 | 1220.24 |
| 1431561600000 | 1223.2 |
| 1431648000000 | 1231.08 |
| 1431907200000 | 1222.19 |
| 1431993600000 | 1225.65 |
| 1432080000000 | 1237.8 |
| 1432166400000 | 1253.37 |
| 1432252800000 | 1237.63 |
| 1432512000000 | 1224.19 |
| 1432598400000 | 1203.72 |
| 1432684800000 | 1218.08 |
| 1432771200000 | 1215.82 |
| 1432857600000 | 1200.05 |
| 1433116800000 | 1197.07 |
| 1433203200000 | 1221.25 |
| 1433289600000 | 1233.19 |
| 1433376000000 | 1226.62 |
| 1433462400000 | 1189.5 |
| 1433721600000 | 1185.3 |
| 1433808000000 | 1186.32 |
| 1433894400000 | 1210.18 |
| 1433980800000 | 1210.61 |
| 1434067200000 | 1197.09 |
| 1434326400000 | 1177.09 |
| 1434412800000 | 1190.43 |
| 1434499200000 | 1179.3 |
| 1434585600000 | 1203.97 |
| 1434672000000 | 1196.16 |
| 1434931200000 | 1235.69 |
| 1435017600000 | 1222.73 |
| 1435104000000 | 1219.48 |
| 1435190400000 | 1219.14 |
| 1435276800000 | 1220.98 |
| 1435536000000 | 1184.94 |
| 1435622400000 | 1166.57 |
| 1435708800000 | 1177.72 |
| 1435795200000 | 1163.61 |
| 1435881600000 | 1159.6 |
| 1436140800000 | 1136.57 |
| 1436227200000 | 1095.36 |
| 1436313600000 | 1120.06 |
| 1436400000000 | 1145.04 |
| 1436486400000 | 1183.11 |
| 1436745600000 | 1186.66 |
| 1436832000000 | 1190.14 |
| 1436918400000 | 1183.3 |
| 1437004800000 | 1192.6 |
| 1437091200000 | 1197.42 |
| 1437350400000 | 1213.45 |
| 1437436800000 | 1188.16 |
| 1437523200000 | 1168.06 |
| 1437609600000 | 1178.73 |
| 1437696000000 | 1169.61 |
| 1437955200000 | 1166.35 |
| 1438041600000 | 1166.02 |
| 1438128000000 | 1169.81 |
| 1438214400000 | 1186.87 |
| 1438300800000 | 1203.11 |
| 1438560000000 | 1199.37 |
| 1438646400000 | 1202.52 |
| 1438732800000 | 1195.93 |
| 1438819200000 | 1201.85 |
| 1438905600000 | 1194.61 |
| 1439164800000 | 1207.34 |
| 1439251200000 | 1188.84 |
| 1439337600000 | 1170.06 |
| 1439424000000 | 1186.12 |
| 1439510400000 | 1182.23 |
| 1439769600000 | 1177.34 |
| 1439856000000 | 1177.52 |
| 1439942400000 | 1154.92 |
| 1440028800000 | 1138.59 |
| 1440115200000 | 1122 |
| 1440374400000 | 1083.36 |
| 1440460800000 | 1120.22 |
| 1440547200000 | 1105.98 |
| 1440633600000 | 1118.99 |
| 1440720000000 | 1119.62 |
| 1440979200000 | 1109 |
| 1441065600000 | 1088.81 |
| 1441152000000 | 1095.29 |
| 1441238400000 | 1108.88 |
| 1441324800000 | 1086.82 |
| 1441584000000 | 1092.36 |
| 1441670400000 | 1116.47 |
| 1441756800000 | 1140.84 |
| 1441843200000 | 1135.33 |
| 1441929600000 | 1130.45 |
| 1442188800000 | 1122.53 |
| 1442275200000 | 1125.29 |
| 1442361600000 | 1140.42 |
| 1442448000000 | 1140.24 |
| 1442534400000 | 1125.1 |
| 1442793600000 | 1120.65 |
| 1442880000000 | 1085.13 |
| 1442966400000 | 1090.54 |
| 1443052800000 | 1075.39 |
| 1443139200000 | 1090.58 |
| 1443398400000 | 1067.29 |
| 1443484800000 | 1074.35 |
| 1443571200000 | 1095.29 |
| 1443657600000 | 1094.27 |
| 1443744000000 | 1114.13 |
| 1444003200000 | 1142.73 |
| 1444089600000 | 1162.96 |
| 1444176000000 | 1161.57 |
| 1444262400000 | 1163.83 |
| 1444348800000 | 1171.95 |
| 1444608000000 | 1180.33 |
| 1444694400000 | 1162.75 |
| 1444780800000 | 1165.36 |
| 1444867200000 | 1176.49 |
| 1444953600000 | 1169.59 |
| 1445212800000 | 1171.24 |
| 1445299200000 | 1171.02 |
| 1445385600000 | 1171.26 |
| 1445472000000 | 1177.04 |
| 1445558400000 | 1170.99 |
| 1445817600000 | 1168.77 |
| 1445904000000 | 1154.38 |
| 1445990400000 | 1170.18 |
| 1446076800000 | 1188.6 |
| 1446163200000 | 1200.18 |
| 1446422400000 | 1207.08 |
| 1446508800000 | 1209.62 |
| 1446595200000 | 1213.36 |
| 1446681600000 | 1213.61 |
| 1446768000000 | 1205.48 |
| 1447027200000 | 1189.99 |
| 1447113600000 | 1177.25 |
| 1447200000000 | 1199.02 |
| 1447286400000 | 1191.21 |
| 1447372800000 | 1173.16 |
| 1447632000000 | 1179.43 |
| 1447718400000 | 1194.29 |
| 1447804800000 | 1196.2 |
| 1447891200000 | 1203.67 |
| 1447977600000 | 1206.51 |
| 1448236800000 | 1206.54 |
| 1448323200000 | 1183.67 |
| 1448409600000 | 1192.82 |
| 1448496000000 | 1200.32 |
| 1448582400000 | 1195.54 |
| 1448841600000 | 1196.18 |
| 1448928000000 | 1205.34 |
| 1449014400000 | 1211.11 |
| 1449100800000 | 1213.27 |
| 1449187200000 | 1210.99 |
| 1449446400000 | 1215.72 |
| 1449532800000 | 1192.98 |
| 1449619200000 | 1185.52 |
| 1449705600000 | 1196.52 |
| 1449792000000 | 1172.44 |
| 1450051200000 | 1161.13 |
| 1450137600000 | 1182.57 |
| 1450224000000 | 1196.17 |
| 1450310400000 | 1193.12 |
| 1450396800000 | 1173.99 |
| 1450656000000 | 1183.55 |
| 1450742400000 | 1189.83 |
| 1450828800000 | 1200.1 |
| 1450915200000 | 1208.82 |
| 1451001600000 | 1208.82 |
| 1451260800000 | 1199.12 |
| 1451347200000 | 1211.15 |
| 1451433600000 | 1205.12 |
| 1451520000000 | 1199.54 |
| 1451865600000 | 1163.45 |
| 1451952000000 | 1159.71 |
| 1452038400000 | 1162.85 |
| 1452124800000 | 1145.09 |
| 1452211200000 | 1161.23 |
| 1452470400000 | 1166.73 |
| 1452556800000 | 1173.38 |
| 1452643200000 | 1182.92 |
| 1452729600000 | 1153.38 |
| 1452816000000 | 1134.37 |
| 1453075200000 | 1118.19 |
| 1453161600000 | 1140.68 |
| 1453248000000 | 1107.88 |
| 1453334400000 | 1114.75 |
| 1453420800000 | 1142.98 |
| 1453680000000 | 1137.8 |
| 1453766400000 | 1154.42 |
| 1453852800000 | 1155.86 |
| 1453939200000 | 1146.16 |
| 1454025600000 | 1159.13 |
| 1454284800000 | 1115.58 |
| 1454371200000 | 1105.06 |
| 1454457600000 | 1103.38 |
| 1454544000000 | 1102.22 |
| 1454630400000 | 1083.95 |
| 1454889600000 | 1046.62 |
| 1454976000000 | 1051.83 |
| 1455062400000 | 1043.28 |
| 1455148800000 | 1020.85 |
| 1455235200000 | 1024.15 |
| 1455494400000 | 1041.5 |
| 1455580800000 | 1042.13 |
| 1455667200000 | 1076.53 |
| 1455753600000 | 1085.17 |
| 1455840000000 | 1072.26 |
| 1456099200000 | 1098.56 |
| 1456185600000 | 1083.51 |
| 1456272000000 | 1063.3 |
| 1456358400000 | 1082.17 |
| 1456444800000 | 1080.49 |
| 1456704000000 | 1071.93 |
| 1456790400000 | 1090.99 |
| 1456876800000 | 1083.22 |
| 1456963200000 | 1090.75 |
| 1457049600000 | 1102.65 |
| 1457308800000 | 1097.56 |
| 1457395200000 | 1085.28 |
| 1457481600000 | 1086.88 |
| 1457568000000 | 1089.58 |
| 1457654400000 | 1106.48 |
| 1457913600000 | 1127.06 |
| 1458000000000 | 1119.22 |
| 1458086400000 | 1115.8 |
| 1458172800000 | 1142.86 |
| 1458259200000 | 1146.84 |
| 1458518400000 | 1139.82 |
| 1458604800000 | 1133.88 |
| 1458691200000 | 1120.1 |
| 1458777600000 | 1097.78 |
| 1458864000000 | 1097.78 |
| 1459123200000 | 1102.84 |
| 1459209600000 | 1106.95 |
| 1459296000000 | 1146.09 |
| 1459382400000 | 1130.35 |
| 1459468800000 | 1102.33 |
| 1459728000000 | 1106.58 |
| 1459814400000 | 1097.46 |
| 1459900800000 | 1097.79 |
| 1459987200000 | 1080.78 |
| 1460073600000 | 1116.65 |
| 1460332800000 | 1115.87 |
| 1460419200000 | 1107.38 |
| 1460505600000 | 1125.34 |
| 1460592000000 | 1140.4 |
| 1460678400000 | 1137.58 |
| 1460937600000 | 1145.17 |
| 1461024000000 | 1168.06 |
| 1461110400000 | 1162.91 |
| 1461196800000 | 1133.43 |
| 1461283200000 | 1120.63 |
| 1461542400000 | 1100.97 |
| 1461628800000 | 1117.3 |
| 1461715200000 | 1118.74 |
| 1461801600000 | 1124.57 |
| 1461888000000 | 1119.88 |
| 1462147200000 | 1126.72 |
| 1462233600000 | 1113.94 |
| 1462320000000 | 1106.24 |
| 1462406400000 | 1097.29 |
| 1462492800000 | 1093.34 |
| 1462752000000 | 1096.75 |
| 1462838400000 | 1075.72 |
| 1462924800000 | 1079.78 |
| 1463011200000 | 1068.04 |
| 1463097600000 | 1061.69 |
| 1463356800000 | 1065.3 |
| 1463443200000 | 1063.07 |
| 1463529600000 | 1070.25 |
| 1463616000000 | 1052.35 |
| 1463702400000 | 1066.67 |
| 1463961600000 | 1065.79 |
| 1464048000000 | 1080 |
| 1464134400000 | 1094.78 |
| 1464220800000 | 1109.22 |
| 1464307200000 | 1108.64 |
| 1464566400000 | 1113.67 |
| 1464652800000 | 1118.31 |
| 1464739200000 | 1112.7 |
| 1464825600000 | 1109.11 |
| 1464912000000 | 1119.11 |
| 1465171200000 | 1129.92 |
| 1465257600000 | 1138.08 |
| 1465344000000 | 1139.42 |
| 1465430400000 | 1124.2 |
| 1465516800000 | 1102.62 |
| 1465776000000 | 1092.37 |
| 1465862400000 | 1064.03 |
| 1465948800000 | 1078.25 |
| 1466035200000 | 1062.04 |
| 1466121600000 | 1084.81 |
| 1466380800000 | 1123.88 |
| 1466467200000 | 1120.26 |
| 1466553600000 | 1126.31 |
| 1466640000000 | 1140.16 |
| 1466726400000 | 1116.55 |
| 1466985600000 | 1003.38 |
| 1467072000000 | 1044.56 |
| 1467158400000 | 1076.86 |
| 1467244800000 | 1097.41 |
| 1467331200000 | 1115.36 |
| 1467590400000 | 1103.41 |
| 1467676800000 | 1070.69 |
| 1467763200000 | 1057.37 |
| 1467849600000 | 1064.95 |
| 1467936000000 | 1086.27 |
| 1468195200000 | 1107.94 |
| 1468281600000 | 1119.72 |
| 1468368000000 | 1142.19 |
| 1468454400000 | 1147.82 |
| 1468540800000 | 1143.49 |
| 1468800000000 | 1141.51 |
| 1468886400000 | 1133.77 |
| 1468972800000 | 1146.59 |
| 1469059200000 | 1142.95 |
| 1469145600000 | 1146.39 |
| 1469404800000 | 1149.35 |
| 1469491200000 | 1151.19 |
| 1469577600000 | 1154.53 |
| 1469664000000 | 1150.61 |
| 1469750400000 | 1157.16 |
| 1470009600000 | 1144.98 |
| 1470096000000 | 1135.72 |
| 1470182400000 | 1122.73 |
| 1470268800000 | 1127.9 |
| 1470355200000 | 1131.87 |
| 1470614400000 | 1142.78 |
| 1470700800000 | 1172.21 |
| 1470787200000 | 1172.1 |
| 1470873600000 | 1175.13 |
| 1470960000000 | 1172.13 |
| 1471219200000 | 1175.68 |
| 1471305600000 | 1163.2 |
| 1471392000000 | 1148.93 |
| 1471478400000 | 1166.58 |
| 1471564800000 | 1157.63 |
| 1471824000000 | 1149.57 |
| 1471910400000 | 1162.33 |
| 1471996800000 | 1163.2 |
| 1472083200000 | 1156.5 |
| 1472169600000 | 1169.15 |
| 1472428800000 | 1154.5 |
| 1472515200000 | 1152.55 |
| 1472601600000 | 1139.51 |
| 1472688000000 | 1147.83 |
| 1472774400000 | 1168.57 |
| 1473033600000 | 1162.48 |
| 1473120000000 | 1171.21 |
| 1473206400000 | 1186.59 |
| 1473292800000 | 1186.41 |
| 1473379200000 | 1163.54 |
| 1473638400000 | 1148.36 |
| 1473724800000 | 1139.2 |
| 1473811200000 | 1137.09 |
| 1473897600000 | 1142.96 |
| 1473984000000 | 1126.52 |
| 1474243200000 | 1144.43 |
| 1474329600000 | 1140.43 |
| 1474416000000 | 1148.03 |
| 1474502400000 | 1186.35 |
| 1474588800000 | 1179.86 |
| 1474848000000 | 1172.29 |
| 1474934400000 | 1169.26 |
| 1475020800000 | 1171.55 |
| 1475107200000 | 1172.74 |
| 1475193600000 | 1180.24 |
| 1475452800000 | 1177.97 |
| 1475539200000 | 1182.62 |
| 1475625600000 | 1182.76 |
| 1475712000000 | 1167.25 |
| 1475798400000 | 1160.28 |
| 1476057600000 | 1171.27 |
| 1476144000000 | 1152.41 |
| 1476230400000 | 1129.17 |
| 1476316800000 | 1113.94 |
| 1476403200000 | 1125.12 |
| 1476662400000 | 1119.42 |
| 1476748800000 | 1130.69 |
| 1476835200000 | 1128.44 |
| 1476921600000 | 1125.98 |
| 1477008000000 | 1116.93 |
| 1477267200000 | 1122.73 |
| 1477353600000 | 1127.1 |
| 1477440000000 | 1143.79 |
| 1477526400000 | 1110.44 |
| 1477612800000 | 1103.72 |
| 1477872000000 | 1098.21 |
| 1477958400000 | 1091.28 |
| 1478044800000 | 1088.21 |
| 1478131200000 | 1082.58 |
| 1478217600000 | 1072.05 |
| 1478476800000 | 1082.81 |
| 1478563200000 | 1086.02 |
| 1478649600000 | 1097.46 |
| 1478736000000 | 1102.74 |
| 1478822400000 | 1081.67 |
| 1479081600000 | 1051.62 |
| 1479168000000 | 1049.93 |
| 1479254400000 | 1039.71 |
| 1479340800000 | 1046.8 |
| 1479427200000 | 1038.11 |
| 1479686400000 | 1042.55 |
| 1479772800000 | 1046.38 |
| 1479859200000 | 1043.07 |
| 1479945600000 | 1055.78 |
| 1480032000000 | 1063.87 |
| 1480291200000 | 1048.18 |
| 1480377600000 | 1051.71 |
| 1480464000000 | 1058.09 |
| 1480550400000 | 1055.37 |
| 1480636800000 | 1050.52 |
| 1480896000000 | 1072.71 |
| 1480982400000 | 1073.56 |
| 1481068800000 | 1105.06 |
| 1481155200000 | 1088.33 |
| 1481241600000 | 1084.32 |
| 1481500800000 | 1096.57 |
| 1481587200000 | 1111.43 |
| 1481673600000 | 1107.08 |
| 1481760000000 | 1092.2 |
| 1481846400000 | 1096.62 |
| 1482105600000 | 1102.3 |
| 1482192000000 | 1102.11 |
| 1482278400000 | 1112.69 |
| 1482364800000 | 1097 |
| 1482451200000 | 1115.95 |
| 1482710400000 | 1115.95 |
| 1482796800000 | 1116.69 |
| 1482883200000 | 1107.49 |
| 1482969600000 | 1113.16 |
| 1483056000000 | 1118.74 |
| 1483315200000 | 1130.38 |
| 1483401600000 | 1112.15 |
| 1483488000000 | 1122.12 |
| 1483574400000 | 1132.48 |
| 1483660800000 | 1130.03 |
| 1483920000000 | 1123.18 |
| 1484006400000 | 1121.53 |
| 1484092800000 | 1104.41 |
| 1484179200000 | 1113.49 |
| 1484265600000 | 1125.15 |
| 1484524800000 | 1115.72 |
| 1484611200000 | 1118.61 |
| 1484697600000 | 1121.87 |
| 1484784000000 | 1120.91 |
| 1484870400000 | 1133.44 |
| 1485129600000 | 1125.98 |
| 1485216000000 | 1140.95 |
| 1485302400000 | 1141.47 |
| 1485388800000 | 1131.46 |
| 1485475200000 | 1133.45 |
| 1485734400000 | 1115.92 |
| 1485820800000 | 1105.55 |
| 1485907200000 | 1110.2 |
| 1485993600000 | 1130.66 |
| 1486080000000 | 1122.28 |
| 1486339200000 | 1111.2 |
| 1486425600000 | 1111.98 |
| 1486512000000 | 1117.05 |
| 1486598400000 | 1120.38 |
| 1486684800000 | 1120.83 |
| 1486944000000 | 1128.23 |
| 1487030400000 | 1124.93 |
| 1487116800000 | 1131.49 |
| 1487203200000 | 1144.4 |
| 1487289600000 | 1138.75 |
| 1487548800000 | 1141.05 |
| 1487635200000 | 1137.78 |
| 1487721600000 | 1137.84 |
| 1487808000000 | 1141.51 |
| 1487894400000 | 1135.05 |
| 1488153600000 | 1142.41 |
| 1488240000000 | 1143.15 |
| 1488326400000 | 1151.63 |
| 1488412800000 | 1153.85 |
| 1488499200000 | 1158.89 |
| 1488758400000 | 1157.39 |
| 1488844800000 | 1150.05 |
| 1488931200000 | 1146.75 |
| 1489017600000 | 1153.22 |
| 1489104000000 | 1161.39 |
| 1489363200000 | 1164.42 |
| 1489449600000 | 1159.45 |
| 1489536000000 | 1164.58 |
| 1489622400000 | 1186.69 |
| 1489708800000 | 1191.51 |
| 1489968000000 | 1198.63 |
| 1490054400000 | 1190.08 |
| 1490140800000 | 1182.76 |
| 1490227200000 | 1191.49 |
| 1490313600000 | 1192.6 |
| 1490572800000 | 1203.68 |
| 1490659200000 | 1201.58 |
| 1490745600000 | 1191.19 |
| 1490832000000 | 1194.61 |
| 1490918400000 | 1193.89 |
| 1491177600000 | 1183.7 |
| 1491264000000 | 1190.91 |
| 1491350400000 | 1184.03 |
| 1491436800000 | 1193.6 |
| 1491523200000 | 1192.41 |
| 1491782400000 | 1195.97 |
| 1491868800000 | 1193.65 |
| 1491955200000 | 1201.68 |
| 1492041600000 | 1203.14 |
| 1492128000000 | 1203.14 |
| 1492387200000 | 1207.5 |
| 1492473600000 | 1200.25 |
| 1492560000000 | 1197.35 |
| 1492646400000 | 1217.72 |
| 1492732800000 | 1201.74 |
| 1492992000000 | 1251 |
| 1493078400000 | 1272.51 |
| 1493164800000 | 1268.97 |
| 1493251200000 | 1267.87 |
| 1493337600000 | 1271.73 |
| 1493596800000 | 1275 |
| 1493683200000 | 1291.35 |
| 1493769600000 | 1289.97 |
| 1493856000000 | 1307.4 |
| 1493942400000 | 1326.59 |
| 1494201600000 | 1314.73 |
| 1494288000000 | 1317.39 |
| 1494374400000 | 1314.53 |
| 1494460800000 | 1311.49 |
| 1494547200000 | 1317.93 |
| 1494806400000 | 1329.26 |
| 1494892800000 | 1343.1 |
| 1494979200000 | 1326.13 |
| 1495065600000 | 1320.22 |
| 1495152000000 | 1341.93 |
| 1495411200000 | 1345.4 |
| 1495497600000 | 1374.35 |
| 1495584000000 | 1376.64 |
| 1495670400000 | 1380.21 |
| 1495756800000 | 1378.44 |
| 1496016000000 | 1374.75 |
| 1496102400000 | 1370.1 |
| 1496188800000 | 1374.64 |
| 1496275200000 | 1390.99 |
| 1496361600000 | 1403.57 |
| 1496620800000 | 1392.58 |
| 1496707200000 | 1387.84 |
| 1496793600000 | 1398.88 |
| 1496880000000 | 1390.26 |
| 1496966400000 | 1398.05 |
| 1497225600000 | 1385.27 |
| 1497312000000 | 1399.98 |
| 1497398400000 | 1405.24 |
| 1497484800000 | 1380.83 |
| 1497571200000 | 1405.86 |
| 1497830400000 | 1420.72 |
| 1497916800000 | 1408.58 |
| 1498003200000 | 1397.87 |
| 1498089600000 | 1391.18 |
| 1498176000000 | 1396.48 |
| 1498435200000 | 1394.44 |
| 1498521600000 | 1387.38 |
| 1498608000000 | 1396.11 |
| 1498694400000 | 1373.19 |
| 1498780800000 | 1366.52 |
| 1499040000000 | 1386.28 |
| 1499126400000 | 1379.52 |
| 1499212800000 | 1385.83 |
| 1499299200000 | 1387.75 |
| 1499385600000 | 1393.63 |
| 1499644800000 | 1402.56 |
| 1499731200000 | 1398 |
| 1499817600000 | 1425.2 |
| 1499904000000 | 1423.72 |
| 1499990400000 | 1430.14 |
| 1500249600000 | 1437.08 |
| 1500336000000 | 1427.65 |
| 1500422400000 | 1418.86 |
| 1500508800000 | 1435.1 |
| 1500595200000 | 1426.87 |
| 1500854400000 | 1413.21 |
| 1500940800000 | 1396.2 |
| 1501027200000 | 1408.51 |
| 1501113600000 | 1425.62 |
| 1501200000000 | 1421.26 |
| 1501459200000 | 1419.48 |
| 1501545600000 | 1439.13 |
| 1501632000000 | 1442.59 |
| 1501718400000 | 1445.99 |
| 1501804800000 | 1439.44 |
| 1502064000000 | 1441.56 |
| 1502150400000 | 1433.62 |
| 1502236800000 | 1418.1 |
| 1502323200000 | 1405.3 |
| 1502409600000 | 1398 |
| 1502668800000 | 1414.48 |
| 1502755200000 | 1405.7 |
| 1502841600000 | 1413.14 |
| 1502928000000 | 1413.57 |
| 1503014400000 | 1399.7 |
| 1503273600000 | 1403.41 |
| 1503360000000 | 1408.92 |
| 1503446400000 | 1412.95 |
| 1503532800000 | 1409.19 |
| 1503619200000 | 1420.04 |
| 1503878400000 | 1413.62 |
| 1503964800000 | 1408.21 |
| 1504051200000 | 1409.21 |
| 1504137600000 | 1415.76 |
| 1504224000000 | 1420.17 |
| 1504483200000 | 1415.76 |
| 1504569600000 | 1407.61 |
| 1504656000000 | 1414.61 |
| 1504742400000 | 1424.82 |
| 1504828800000 | 1415.58 |
| 1505088000000 | 1433.43 |
| 1505174400000 | 1440.44 |
| 1505260800000 | 1432.69 |
| 1505347200000 | 1421.73 |
| 1505433600000 | 1439.08 |
| 1505692800000 | 1448.66 |
| 1505779200000 | 1447.76 |
| 1505865600000 | 1448.72 |
| 1505952000000 | 1438.96 |
| 1506038400000 | 1436.8 |
| 1506297600000 | 1421.57 |
| 1506384000000 | 1408.22 |
| 1506470400000 | 1403.02 |
| 1506556800000 | 1425.37 |
| 1506643200000 | 1426.01 |
| 1506902400000 | 1422.27 |
| 1506988800000 | 1437.06 |
| 1507075200000 | 1435.93 |
| 1507161600000 | 1436.33 |
| 1507248000000 | 1433.75 |
| 1507507200000 | 1443.96 |
| 1507593600000 | 1447.26 |
| 1507680000000 | 1448.63 |
| 1507766400000 | 1448.91 |
| 1507852800000 | 1452.22 |
| 1508112000000 | 1446.35 |
| 1508198400000 | 1441.89 |
| 1508284800000 | 1448.1 |
| 1508371200000 | 1456.48 |
| 1508457600000 | 1467.79 |
| 1508716800000 | 1476.66 |
| 1508803200000 | 1475.86 |
| 1508889600000 | 1473.77 |
| 1508976000000 | 1403.72 |
| 1509062400000 | 1409.57 |
| 1509321600000 | 1401.72 |
| 1509408000000 | 1397.92 |
| 1509494400000 | 1406.67 |
| 1509580800000 | 1416.19 |
| 1509667200000 | 1411.96 |
| 1509926400000 | 1417.97 |
| 1510012800000 | 1406.07 |
| 1510099200000 | 1407.52 |
| 1510185600000 | 1392.03 |
| 1510272000000 | 1390.87 |
| 1510531200000 | 1386.67 |
| 1510617600000 | 1388.9 |
| 1510704000000 | 1388.51 |
| 1510790400000 | 1399.09 |
| 1510876800000 | 1398.23 |
| 1511136000000 | 1407.74 |
| 1511222400000 | 1407.29 |
| 1511308800000 | 1406.51 |
| 1511395200000 | 1406.91 |
| 1511481600000 | 1418.45 |
| 1511740800000 | 1402.73 |
| 1511827200000 | 1400.24 |
| 1511913600000 | 1400.6 |
| 1512000000000 | 1406.74 |
| 1512086400000 | 1385.42 |
| 1512345600000 | 1382.93 |
| 1512432000000 | 1379.71 |
| 1512518400000 | 1374.76 |
| 1512604800000 | 1362.75 |
| 1512691200000 | 1364.05 |
| 1512950400000 | 1370.45 |
| 1513036800000 | 1365.32 |
| 1513123200000 | 1379.95 |
| 1513209600000 | 1372.75 |
| 1513296000000 | 1373.16 |
| 1513555200000 | 1398.26 |
| 1513641600000 | 1395.28 |
| 1513728000000 | 1391.93 |
| 1513814400000 | 1405.21 |
| 1513900800000 | 1401.12 |
| 1514160000000 | 1401.12 |
| 1514246400000 | 1404.79 |
| 1514332800000 | 1407.68 |
| 1514419200000 | 1404.15 |
| 1514505600000 | 1405.65 |
| 1514851200000 | 1412.59 |
| 1514937600000 | 1424.05 |
| 1515024000000 | 1442.98 |
| 1515110400000 | 1446.05 |
| 1515369600000 | 1443.8 |
| 1515456000000 | 1448.08 |
| 1515542400000 | 1448.71 |
| 1515628800000 | 1450.78 |
| 1515715200000 | 1463.02 |
| 1515974400000 | 1481.36 |
| 1516060800000 | 1479.13 |
| 1516147200000 | 1483.53 |
| 1516233600000 | 1488.67 |
| 1516320000000 | 1498.89 |
| 1516579200000 | 1509.88 |
| 1516665600000 | 1514.36 |
| 1516752000000 | 1511.19 |
| 1516838400000 | 1504.67 |
| 1516924800000 | 1497.97 |
| 1517184000000 | 1500.75 |
| 1517270400000 | 1497.43 |
| 1517356800000 | 1499.31 |
| 1517443200000 | 1559.01 |
| 1517529600000 | 1553.72 |
| 1517788800000 | 1545.7 |
| 1517875200000 | 1501.92 |
| 1517961600000 | 1531.08 |
| 1518048000000 | 1489.27 |
| 1518134400000 | 1470.22 |
| 1518393600000 | 1500.26 |
| 1518480000000 | 1507.14 |
| 1518566400000 | 1534.64 |
| 1518652800000 | 1558.5 |
| 1518739200000 | 1582.89 |
| 1518998400000 | 1566.27 |
| 1519084800000 | 1571.44 |
| 1519171200000 | 1575.82 |
| 1519257600000 | 1566.94 |
| 1519344000000 | 1565.76 |
| 1519603200000 | 1580.73 |
| 1519689600000 | 1574.07 |
| 1519776000000 | 1559.76 |
| 1519862400000 | 1536.39 |
| 1519948800000 | 1518.92 |
| 1520208000000 | 1536.89 |
| 1520294400000 | 1549.49 |
| 1520380800000 | 1558.38 |
| 1520467200000 | 1567.66 |
| 1520553600000 | 1569.81 |
| 1520812800000 | 1567.27 |
| 1520899200000 | 1557.78 |
| 1520985600000 | 1549.63 |
| 1521072000000 | 1555.42 |
| 1521158400000 | 1545.19 |
| 1521417600000 | 1540.23 |
| 1521504000000 | 1543.73 |
| 1521590400000 | 1549.13 |
| 1521676800000 | 1530.57 |
| 1521763200000 | 1528.08 |
| 1522022400000 | 1522.03 |
| 1522108800000 | 1534.14 |
| 1522195200000 | 1525.95 |
| 1522281600000 | 1536.77 |
| 1522368000000 | 1536.77 |
| 1522627200000 | 1538.15 |
| 1522713600000 | 1518.06 |
| 1522800000000 | 1506.09 |
| 1522886400000 | 1525.62 |
| 1522972800000 | 1522.94 |
| 1523232000000 | 1530.46 |
| 1523318400000 | 1547.04 |
| 1523404800000 | 1543 |
| 1523491200000 | 1551.98 |
| 1523577600000 | 1562.81 |
| 1523836800000 | 1565.83 |
| 1523923200000 | 1588.06 |
| 1524009600000 | 1596.93 |
| 1524096000000 | 1606.61 |
| 1524182400000 | 1602.62 |
| 1524441600000 | 1600.01 |
| 1524528000000 | 1592.53 |
| 1524614400000 | 1588.92 |
| 1524700800000 | 1608.51 |
| 1524787200000 | 1620.46 |
| 1525046400000 | 1616.07 |
| 1525132800000 | 1603.69 |
| 1525219200000 | 1589.77 |
| 1525305600000 | 1573.78 |
| 1525392000000 | 1595.93 |
| 1525651200000 | 1614.44 |
| 1525737600000 | 1618.49 |
| 1525824000000 | 1619.42 |
| 1525910400000 | 1622.7 |
| 1525996800000 | 1643.79 |
| 1526256000000 | 1640.97 |
| 1526342400000 | 1627.89 |
| 1526428800000 | 1620.95 |
| 1526515200000 | 1623.38 |
| 1526601600000 | 1623.87 |
| 1526860800000 | 1631.86 |
| 1526947200000 | 1643.47 |
| 1527033600000 | 1604.8 |
| 1527120000000 | 1603.42 |
| 1527206400000 | 1588.45 |
| 1527465600000 | 1586.64 |
| 1527552000000 | 1560.75 |
| 1527638400000 | 1575.54 |
| 1527724800000 | 1589.84 |
| 1527811200000 | 1606.66 |
| 1528070400000 | 1625.43 |
| 1528156800000 | 1612.38 |
| 1528243200000 | 1632.91 |
| 1528329600000 | 1638 |
| 1528416000000 | 1623.57 |
| 1528675200000 | 1630.49 |
| 1528761600000 | 1619.61 |
| 1528848000000 | 1626.47 |
| 1528934400000 | 1620.81 |
| 1529020800000 | 1610.34 |
| 1529280000000 | 1594.12 |
| 1529366400000 | 1574.74 |
| 1529452800000 | 1580.44 |
| 1529539200000 | 1564.48 |
| 1529625600000 | 1568.66 |
| 1529884800000 | 1561.71 |
| 1529971200000 | 1562.78 |
| 1530057600000 | 1558.19 |
| 1530144000000 | 1547.45 |
| 1530230400000 | 1573.56 |
| 1530489600000 | 1545.51 |
| 1530576000000 | 1558.13 |
| 1530662400000 | 1546.72 |
| 1530748800000 | 1563.04 |
| 1530835200000 | 1578.7 |
| 1531094400000 | 1598.38 |
| 1531180800000 | 1612.99 |
| 1531267200000 | 1593.95 |
| 1531353600000 | 1593.67 |
| 1531440000000 | 1584.91 |
| 1531699200000 | 1597.97 |
| 1531785600000 | 1623.81 |
| 1531872000000 | 1630.48 |
| 1531958400000 | 1613.37 |
| 1532044800000 | 1598.41 |
| 1532304000000 | 1593.91 |
| 1532390400000 | 1605.04 |
| 1532476800000 | 1606.58 |
| 1532563200000 | 1598.19 |
| 1532649600000 | 1589.97 |
| 1532908800000 | 1599.9 |
| 1532995200000 | 1583.54 |
| 1533081600000 | 1592.48 |
| 1533168000000 | 1567.5 |
| 1533254400000 | 1575.65 |
| 1533513600000 | 1570.91 |
| 1533600000000 | 1589.44 |
| 1533686400000 | 1592.46 |
| 1533772800000 | 1585.11 |
| 1533859200000 | 1544.68 |
| 1534118400000 | 1540.34 |
| 1534204800000 | 1530.49 |
| 1534291200000 | 1493.43 |
| 1534377600000 | 1522.75 |
| 1534464000000 | 1530.37 |
| 1534723200000 | 1550.66 |
| 1534809600000 | 1571.99 |
| 1534896000000 | 1593.61 |
| 1534982400000 | 1594.56 |
| 1535068800000 | 1604.57 |
| 1535328000000 | 1630.21 |
| 1535414400000 | 1654.01 |
| 1535500800000 | 1651.76 |
| 1535587200000 | 1645.89 |
| 1535673600000 | 1630.72 |
| 1535932800000 | 1627.66 |
| 1536019200000 | 1600.31 |
| 1536105600000 | 1586.64 |
| 1536192000000 | 1580.03 |
| 1536278400000 | 1580.04 |
| 1536537600000 | 1585.89 |
| 1536624000000 | 1582.67 |
| 1536710400000 | 1586.05 |
| 1536796800000 | 1594.74 |
| 1536883200000 | 1608.57 |
| 1537142400000 | 1609.06 |
| 1537228800000 | 1615.97 |
| 1537315200000 | 1610.83 |
| 1537401600000 | 1624.14 |
| 1537488000000 | 1648.27 |
| 1537747200000 | 1645.87 |
| 1537833600000 | 1654.34 |
| 1537920000000 | 1637.69 |
| 1538006400000 | 1653 |
| 1538092800000 | 1620.4 |
| 1538352000000 | 1609.15 |
| 1538438400000 | 1589.47 |
| 1538524800000 | 1587.31 |
| 1538611200000 | 1581.66 |
| 1538697600000 | 1560.1 |
| 1538956800000 | 1541.29 |
| 1539043200000 | 1537.42 |
| 1539129600000 | 1505.6 |
| 1539216000000 | 1471.77 |
| 1539302400000 | 1477.85 |
| 1539561600000 | 1475.63 |
| 1539648000000 | 1512.38 |
| 1539734400000 | 1490.77 |
| 1539820800000 | 1480.62 |
| 1539907200000 | 1480.76 |
| 1540166400000 | 1471.77 |
| 1540252800000 | 1426.55 |
| 1540339200000 | 1403.87 |
| 1540425600000 | 1419.45 |
| 1540512000000 | 1456.16 |
| 1540771200000 | 1452.51 |
| 1540857600000 | 1447.64 |
| 1540944000000 | 1471.5 |
| 1541030400000 | 1473.37 |
| 1541116800000 | 1494.83 |
| 1541376000000 | 1489.88 |
| 1541462400000 | 1490.21 |
| 1541548800000 | 1513.44 |
| 1541635200000 | 1508.75 |
| 1541721600000 | 1482.68 |
| 1541980800000 | 1464.13 |
| 1542067200000 | 1471.71 |
| 1542153600000 | 1464.02 |
| 1542240000000 | 1445.8 |
| 1542326400000 | 1462.99 |
| 1542585600000 | 1453.91 |
| 1542672000000 | 1419.52 |
| 1542758400000 | 1426.35 |
| 1542844800000 | 1403.45 |
| 1542931200000 | 1403.35 |
| 1543190400000 | 1409.37 |
| 1543276800000 | 1394.41 |
| 1543363200000 | 1392.3 |
| 1543449600000 | 1410 |
| 1543536000000 | 1394.62 |
| 1543795200000 | 1426.44 |
| 1543881600000 | 1398.9 |
| 1543968000000 | 1380.96 |
| 1544054400000 | 1386.01 |
| 1544140800000 | 1375.16 |
| 1544400000000 | 1359.04 |
| 1544486400000 | 1380.75 |
| 1544572800000 | 1429.47 |
| 1544659200000 | 1419.3 |
| 1544745600000 | 1417.33 |
| 1545004800000 | 1406.05 |
| 1545091200000 | 1402.73 |
| 1545177600000 | 1423.05 |
| 1545264000000 | 1390.75 |
| 1545350400000 | 1376.44 |
| 1545609600000 | 1376.44 |
| 1545696000000 | 1376.44 |
| 1545782400000 | 1375.72 |
| 1545868800000 | 1356.42 |
| 1545955200000 | 1382.55 |
| 1546214400000 | 1382.19 |
| 1546387200000 | 1375.16 |
| 1546473600000 | 1365.55 |
| 1546560000000 | 1414.68 |
| 1546819200000 | 1424.32 |
| 1546905600000 | 1442.47 |
| 1546992000000 | 1465.82 |
| 1547078400000 | 1467.42 |
| 1547164800000 | 1462.57 |
| 1547424000000 | 1449.68 |
| 1547510400000 | 1454.95 |
| 1547596800000 | 1464.32 |
| 1547683200000 | 1467.41 |
| 1547769600000 | 1484.99 |
| 1548028800000 | 1495.52 |
| 1548115200000 | 1485.25 |
| 1548201600000 | 1488.12 |
| 1548288000000 | 1494.86 |
| 1548374400000 | 1523.92 |
| 1548633600000 | 1507.16 |
| 1548720000000 | 1519.14 |
| 1548806400000 | 1515.65 |
| 1548892800000 | 1500.61 |
| 1548979200000 | 1502.5 |
| 1549238400000 | 1504.69 |
| 1549324800000 | 1522.18 |
| 1549411200000 | 1534.94 |
| 1549497600000 | 1519.93 |
| 1549584000000 | 1514.98 |
| 1549843200000 | 1519.73 |
| 1549929600000 | 1519.67 |
| 1550016000000 | 1531.17 |
| 1550102400000 | 1526.83 |
| 1550188800000 | 1530.38 |
| 1550448000000 | 1540.18 |
| 1550534400000 | 1523.46 |
| 1550620800000 | 1528.92 |
| 1550707200000 | 1516.83 |
| 1550793600000 | 1519.53 |
| 1551052800000 | 1526.29 |
| 1551139200000 | 1536.8 |
| 1551225600000 | 1531.81 |
| 1551312000000 | 1517.86 |
| 1551398400000 | 1550.4 |
| 1551657600000 | 1542.66 |
| 1551744000000 | 1534.3 |
| 1551830400000 | 1528.31 |
| 1551916800000 | 1505.21 |
| 1552003200000 | 1497.8 |
| 1552262400000 | 1518.18 |
| 1552348800000 | 1527.01 |
| 1552435200000 | 1524.87 |
| 1552521600000 | 1549.01 |
| 1552608000000 | 1569.49 |
| 1552867200000 | 1575.23 |
| 1552953600000 | 1589.57 |
| 1553040000000 | 1564.36 |
| 1553126400000 | 1565.82 |
| 1553212800000 | 1510.89 |
| 1553472000000 | 1504.22 |
| 1553558400000 | 1499.53 |
| 1553644800000 | 1501.85 |
| 1553731200000 | 1484.65 |
| 1553817600000 | 1490.63 |
| 1554076800000 | 1523.45 |
| 1554163200000 | 1533.36 |
| 1554249600000 | 1564.94 |
| 1554336000000 | 1564.78 |
| 1554422400000 | 1579.17 |
| 1554681600000 | 1571.93 |
| 1554768000000 | 1557.56 |
| 1554854400000 | 1563.09 |
| 1554940800000 | 1568.29 |
| 1555027200000 | 1579.35 |
| 1555286400000 | 1560.61 |
| 1555372800000 | 1552.6 |
| 1555459200000 | 1551.95 |
| 1555545600000 | 1558.3 |
| 1555632000000 | 1558.3 |
| 1555891200000 | 1559.89 |
| 1555977600000 | 1560.87 |
| 1556064000000 | 1554.48 |
| 1556150400000 | 1525.66 |
| 1556236800000 | 1523.21 |
| 1556496000000 | 1512.49 |
| 1556582400000 | 1495.43 |
| 1556668800000 | 1499.9 |
| 1556755200000 | 1483.86 |
| 1556841600000 | 1484.94 |
| 1557100800000 | 1470.76 |
| 1557187200000 | 1455.9 |
| 1557273600000 | 1451.19 |
| 1557360000000 | 1434.13 |
| 1557446400000 | 1453.97 |
| 1557705600000 | 1426.23 |
| 1557792000000 | 1435.95 |
| 1557878400000 | 1434.65 |
| 1557964800000 | 1471.36 |
| 1558051200000 | 1474.77 |
| 1558310400000 | 1471.3 |
| 1558396800000 | 1493.54 |
| 1558483200000 | 1493.05 |
| 1558569600000 | 1453.89 |
| 1558656000000 | 1467.36 |
| 1558915200000 | 1474.05 |
| 1559001600000 | 1460.62 |
| 1559088000000 | 1430.1 |
| 1559174400000 | 1428.05 |
| 1559260800000 | 1430.47 |
| 1559520000000 | 1438.87 |
| 1559606400000 | 1452.52 |
| 1559692800000 | 1447.9 |
| 1559779200000 | 1442.14 |
| 1559865600000 | 1464.22 |
| 1560124800000 | 1457.73 |
| 1560211200000 | 1493.55 |
| 1560297600000 | 1481.36 |
| 1560384000000 | 1482.24 |
| 1560470400000 | 1460.25 |
| 1560729600000 | 1452.96 |
| 1560816000000 | 1470.09 |
| 1560902400000 | 1475.63 |
| 1560988800000 | 1487.3 |
| 1561075200000 | 1491.19 |
| 1561334400000 | 1484.2 |
| 1561420800000 | 1489.05 |
| 1561507200000 | 1500.05 |
| 1561593600000 | 1494.65 |
| 1561680000000 | 1499.61 |
| 1561939200000 | 1505.51 |
| 1562025600000 | 1496.83 |
| 1562112000000 | 1506.39 |
| 1562198400000 | 1507.61 |
| 1562284800000 | 1491.31 |
| 1562544000000 | 1483.97 |
| 1562630400000 | 1467.66 |
| 1562716800000 | 1473.74 |
| 1562803200000 | 1473.78 |
| 1562889600000 | 1480.41 |
| 1563148800000 | 1489.88 |
| 1563235200000 | 1497.05 |
| 1563321600000 | 1486.67 |
| 1563408000000 | 1464.39 |
| 1563494400000 | 1476.47 |
| 1563753600000 | 1480.01 |
| 1563840000000 | 1497.86 |
| 1563926400000 | 1502.3 |
| 1564012800000 | 1520.42 |
| 1564099200000 | 1509.97 |
| 1564358400000 | 1506.91 |
| 1564444800000 | 1490.85 |
| 1564531200000 | 1489.89 |
| 1564617600000 | 1486.58 |
| 1564704000000 | 1470.21 |
| 1564963200000 | 1460.64 |
| 1565049600000 | 1458.08 |
| 1565136000000 | 1459.83 |
| 1565222400000 | 1484.02 |
| 1565308800000 | 1485.34 |
| 1565568000000 | 1478.95 |
| 1565654400000 | 1481.94 |
| 1565740800000 | 1435.69 |
| 1565827200000 | 1423.28 |
| 1565913600000 | 1440.79 |
| 1566172800000 | 1463.91 |
| 1566259200000 | 1437.68 |
| 1566345600000 | 1451.85 |
| 1566432000000 | 1441.26 |
| 1566518400000 | 1424.77 |
| 1566777600000 | 1419.09 |
| 1566864000000 | 1419.85 |
| 1566950400000 | 1400.94 |
| 1567036800000 | 1423.7 |
| 1567123200000 | 1428.83 |
| 1567382400000 | 1424.39 |
| 1567468800000 | 1412.46 |
| 1567555200000 | 1440.38 |
| 1567641600000 | 1454.68 |
| 1567728000000 | 1469.23 |
| 1567987200000 | 1471.68 |
| 1568073600000 | 1478.28 |
| 1568160000000 | 1469.94 |
| 1568246400000 | 1489.98 |
| 1568332800000 | 1496.26 |
| 1568592000000 | 1482.72 |
| 1568678400000 | 1485.15 |
| 1568764800000 | 1474.69 |
| 1568851200000 | 1486.65 |
| 1568937600000 | 1485.17 |
| 1569196800000 | 1468.93 |
| 1569283200000 | 1459.53 |
| 1569369600000 | 1441.71 |
| 1569456000000 | 1438.09 |
| 1569542400000 | 1460.95 |
| 1569801600000 | 1465.74 |
| 1569888000000 | 1445.81 |
| 1569974400000 | 1419.19 |
| 1570060800000 | 1413.16 |
| 1570147200000 | 1423.25 |
| 1570406400000 | 1440.66 |
| 1570492800000 | 1429.48 |
| 1570579200000 | 1439.34 |
| 1570665600000 | 1453.88 |
| 1570752000000 | 1485.91 |
| 1571011200000 | 1471.18 |
| 1571097600000 | 1485.44 |
| 1571184000000 | 1490.43 |
| 1571270400000 | 1503.68 |
| 1571356800000 | 1510.35 |
| 1571616000000 | 1520.45 |
| 1571702400000 | 1521.91 |
| 1571788800000 | 1534.12 |
| 1571875200000 | 1468.18 |
| 1571961600000 | 1456.95 |
| 1572220800000 | 1458.64 |
| 1572307200000 | 1453.62 |
| 1572393600000 | 1464.01 |
| 1572480000000 | 1454.97 |
| 1572566400000 | 1464.35 |
| 1572825600000 | 1479.54 |
| 1572912000000 | 1466.22 |
| 1572998400000 | 1460.81 |
| 1573084800000 | 1457.27 |
| 1573171200000 | 1448.56 |
| 1573430400000 | 1448.91 |
| 1573516800000 | 1451.69 |
| 1573603200000 | 1442.23 |
| 1573689600000 | 1423.26 |
| 1573776000000 | 1445.02 |
| 1574035200000 | 1442.66 |
| 1574121600000 | 1434.14 |
| 1574208000000 | 1431.15 |
| 1574294400000 | 1422.7 |
| 1574380800000 | 1422.71 |
| 1574640000000 | 1428.4 |
| 1574726400000 | 1427.02 |
| 1574812800000 | 1428.55 |
| 1574899200000 | 1430.7 |
| 1574985600000 | 1429.03 |
| 1575244800000 | 1415.37 |
| 1575331200000 | 1412.38 |
| 1575417600000 | 1428.67 |
| 1575504000000 | 1424.48 |
| 1575590400000 | 1418.89 |
| 1575849600000 | 1421.65 |
| 1575936000000 | 1418.34 |
| 1576022400000 | 1419.64 |
| 1576108800000 | 1431.99 |
| 1576195200000 | 1446.58 |
| 1576454400000 | 1457.53 |
| 1576540800000 | 1469.89 |
| 1576627200000 | 1469.85 |
| 1576713600000 | 1476.73 |
| 1576800000000 | 1487.37 |
| 1577059200000 | 1493.63 |
| 1577145600000 | 1493.97 |
| 1577232000000 | 1493.97 |
| 1577318400000 | 1495.11 |
| 1577404800000 | 1505.25 |
| 1577664000000 | 1501.03 |
| 1577750400000 | 1503.92 |
| 1577923200000 | 1523.16 |
| 1578009600000 | 1513.73 |
| 1578268800000 | 1517.05 |
| 1578355200000 | 1516.09 |
| 1578441600000 | 1502.81 |
| 1578528000000 | 1500.02 |
| 1578614400000 | 1509.41 |
| 1578873600000 | 1523.69 |
| 1578960000000 | 1524.25 |
| 1579046400000 | 1529.02 |
| 1579132800000 | 1541.38 |
| 1579219200000 | 1547.61 |
| 1579478400000 | 1553.64 |
| 1579564800000 | 1542.79 |
| 1579651200000 | 1540.95 |
| 1579737600000 | 1529.15 |
| 1579824000000 | 1534.39 |
| 1580083200000 | 1500.8 |
| 1580169600000 | 1530.85 |
| 1580256000000 | 1520.52 |
| 1580342400000 | 1532.33 |
| 1580428800000 | 1521.81 |
| 1580688000000 | 1519.81 |
| 1580774400000 | 1540.42 |
| 1580860800000 | 1554.33 |
| 1580947200000 | 1559 |
| 1581033600000 | 1577.23 |
| 1581292800000 | 1562.36 |
| 1581379200000 | 1589.97 |
| 1581465600000 | 1569.34 |
| 1581552000000 | 1557.56 |
| 1581638400000 | 1554.69 |
| 1581897600000 | 1541.66 |
| 1581984000000 | 1516.54 |
| 1582070400000 | 1528.1 |
| 1582156800000 | 1521.57 |
| 1582243200000 | 1524.53 |
| 1582502400000 | 1471.82 |
| 1582588800000 | 1450.71 |
| 1582675200000 | 1472.97 |
| 1582761600000 | 1453.46 |
| 1582848000000 | 1407.53 |
| 1583107200000 | 1426.95 |
| 1583193600000 | 1442.16 |
| 1583280000000 | 1448.09 |
| 1583366400000 | 1423.16 |
| 1583452800000 | 1387.26 |
| 1583712000000 | 1299.64 |
| 1583798400000 | 1269.57 |
| 1583884800000 | 1251.71 |
| 1583971200000 | 1108.33 |
| 1584057600000 | 1087.91 |
| 1584316800000 | 1039.41 |
| 1584403200000 | 1034.48 |
| 1584489600000 | 990.55 |
| 1584576000000 | 1029.41 |
| 1584662400000 | 1037.58 |
| 1584921600000 | 1002.7 |
| 1585008000000 | 1086.35 |
| 1585094400000 | 1138.41 |
| 1585180800000 | 1188.51 |
| 1585267200000 | 1143.38 |
| 1585526400000 | 1145.87 |
| 1585612800000 | 1194.36 |
| 1585699200000 | 1151.96 |
| 1585785600000 | 1157.23 |
| 1585872000000 | 1137.34 |
| 1586131200000 | 1172.04 |
| 1586217600000 | 1221.38 |
| 1586304000000 | 1211.01 |
| 1586390400000 | 1228.07 |
| 1586476800000 | 1228.07 |
| 1586736000000 | 1223.81 |
| 1586822400000 | 1254.38 |
| 1586908800000 | 1196.36 |
| 1586995200000 | 1196.24 |
| 1587081600000 | 1230.14 |
| 1587340800000 | 1224.69 |
| 1587427200000 | 1182.04 |
| 1587513600000 | 1222.24 |
| 1587600000000 | 1231.75 |
| 1587686400000 | 1219.29 |
| 1587945600000 | 1236.53 |
| 1588032000000 | 1267.42 |
| 1588118400000 | 1317.49 |
| 1588204800000 | 1317.05 |
| 1588291200000 | 1323.73 |
| 1588550400000 | 1269.16 |
| 1588636800000 | 1267.22 |
| 1588723200000 | 1262.38 |
| 1588809600000 | 1287.9 |
| 1588896000000 | 1305.62 |
| 1589155200000 | 1296.14 |
| 1589241600000 | 1311.7 |
| 1589328000000 | 1277.89 |
| 1589414400000 | 1245.33 |
| 1589500800000 | 1243.28 |
| 1589760000000 | 1319.99 |
| 1589846400000 | 1341.63 |
| 1589932800000 | 1372.27 |
| 1590019200000 | 1365.9 |
| 1590105600000 | 1357.95 |
| 1590364800000 | 1371.11 |
| 1590451200000 | 1411.23 |
| 1590537600000 | 1429.09 |
| 1590624000000 | 1454.58 |
| 1590710400000 | 1441.91 |
| 1590969600000 | 1464.15 |
| 1591056000000 | 1484.94 |
| 1591142400000 | 1509.89 |
| 1591228800000 | 1524.04 |
| 1591315200000 | 1548.24 |
| 1591574400000 | 1541.29 |
| 1591660800000 | 1532.35 |
| 1591747200000 | 1515.71 |
| 1591833600000 | 1457.47 |
| 1591920000000 | 1451.15 |
| 1592179200000 | 1452.15 |
| 1592265600000 | 1489.43 |
| 1592352000000 | 1486.87 |
| 1592438400000 | 1491.61 |
| 1592524800000 | 1486.82 |
| 1592784000000 | 1477.44 |
| 1592870400000 | 1501.69 |
| 1592956800000 | 1473.41 |
| 1593043200000 | 1468.12 |
| 1593129600000 | 1468.1 |
| 1593388800000 | 1479.87 |
| 1593475200000 | 1473.48 |
| 1593561600000 | 1479.6 |
| 1593648000000 | 1496.57 |
| 1593734400000 | 1495.12 |
| 1593993600000 | 1537.29 |
| 1594080000000 | 1506.45 |
| 1594166400000 | 1487.79 |
| 1594252800000 | 1462.63 |
| 1594339200000 | 1477.74 |
| 1594598400000 | 1514.02 |
| 1594684800000 | 1530.47 |
| 1594771200000 | 1540.62 |
| 1594857600000 | 1540.12 |
| 1594944000000 | 1538.35 |
| 1595203200000 | 1560.49 |
| 1595289600000 | 1570.17 |
| 1595376000000 | 1590.13 |
| 1595462400000 | 1619.26 |
| 1595548800000 | 1601 |
| 1595808000000 | 1610.75 |
| 1595894400000 | 1595.96 |
| 1595980800000 | 1597.15 |
| 1596067200000 | 1566.5 |
| 1596153600000 | 1602.11 |
| 1596412800000 | 1636.41 |
| 1596499200000 | 1644.34 |
| 1596585600000 | 1657.66 |
| 1596672000000 | 1643.86 |
| 1596758400000 | 1641.7 |
| 1597017600000 | 1640.11 |
| 1597104000000 | 1660.92 |
| 1597190400000 | 1685.43 |
| 1597276800000 | 1689.09 |
| 1597363200000 | 1672.87 |
| 1597622400000 | 1703.39 |
| 1597708800000 | 1705.46 |
| 1597795200000 | 1704.68 |
| 1597881600000 | 1691.3 |
| 1597968000000 | 1684.65 |
| 1598227200000 | 1711.77 |
| 1598313600000 | 1723.97 |
| 1598400000000 | 1743.46 |
| 1598486400000 | 1736.24 |
| 1598572800000 | 1748.72 |
| 1598832000000 | 1747.54 |
| 1598918400000 | 1743.97 |
| 1599004800000 | 1742.78 |
| 1599091200000 | 1708.3 |
| 1599177600000 | 1698.27 |
| 1599436800000 | 1711.19 |
| 1599523200000 | 1687.71 |
| 1599609600000 | 1719.06 |
| 1599696000000 | 1720.27 |
| 1599782400000 | 1713.46 |
| 1600041600000 | 1714.68 |
| 1600128000000 | 1724.81 |
| 1600214400000 | 1747.83 |
| 1600300800000 | 1743.98 |
| 1600387200000 | 1756.73 |
| 1600646400000 | 1680.64 |
| 1600732800000 | 1693.92 |
| 1600819200000 | 1695.46 |
| 1600905600000 | 1667.52 |
| 1600992000000 | 1649.64 |
| 1601251200000 | 1688.67 |
| 1601337600000 | 1698.67 |
| 1601424000000 | 1684.38 |
| 1601510400000 | 1691.71 |
| 1601596800000 | 1691.49 |
| 1601856000000 | 1728.33 |
| 1601942400000 | 1717.02 |
| 1602028800000 | 1710.68 |
| 1602115200000 | 1708.06 |
| 1602201600000 | 1740.32 |
| 1602460800000 | 1756.04 |
| 1602547200000 | 1741.35 |
| 1602633600000 | 1754.16 |
| 1602720000000 | 1719.49 |
| 1602806400000 | 1744.09 |
| 1603065600000 | 1760.77 |
| 1603152000000 | 1761.49 |
| 1603238400000 | 1750.74 |
| 1603324800000 | 1735.28 |
| 1603411200000 | 1737.16 |
| 1603670400000 | 1698.91 |
| 1603756800000 | 1675.12 |
| 1603843200000 | 1618.57 |
| 1603929600000 | 1550.66 |
| 1604016000000 | 1559.73 |
| 1604275200000 | 1567.01 |
| 1604361600000 | 1626.78 |
| 1604448000000 | 1641.25 |
| 1604534400000 | 1679.33 |
| 1604620800000 | 1681.27 |
| 1604880000000 | 1739.01 |
| 1604966400000 | 1764.57 |
| 1605052800000 | 1757.35 |
| 1605139200000 | 1742.15 |
| 1605225600000 | 1736.25 |
| 1605484800000 | 1749.7 |
| 1605571200000 | 1759.37 |
| 1605657600000 | 1772.31 |
| 1605744000000 | 1753.72 |
| 1605830400000 | 1766.59 |
| 1606089600000 | 1764.01 |
| 1606176000000 | 1790.34 |
| 1606262400000 | 1799.89 |
| 1606348800000 | 1793.07 |
| 1606435200000 | 1831.18 |
| 1606694400000 | 1815.64 |
| 1606780800000 | 1832.83 |
| 1606867200000 | 1833.71 |
| 1606953600000 | 1836.57 |
| 1607040000000 | 1825.67 |
| 1607299200000 | 1842.35 |
| 1607385600000 | 1855.81 |
| 1607472000000 | 1844.79 |
| 1607558400000 | 1849.38 |
| 1607644800000 | 1835.08 |
| 1607904000000 | 1829.6 |
| 1607990400000 | 1860.96 |
| 1608076800000 | 1859.6 |
| 1608163200000 | 1864.78 |
| 1608249600000 | 1861.28 |
| 1608508800000 | 1821.36 |
| 1608595200000 | 1825.07 |
| 1608681600000 | 1834.01 |
| 1608768000000 | 1833.56 |
| 1608854400000 | 1833.56 |
| 1609113600000 | 1867.06 |
| 1609200000000 | 1882.93 |
| 1609286400000 | 1874.94 |
| 1609372800000 | 1865.03 |
| 1609718400000 | 1880.64 |
| 1609804800000 | 1883.24 |
| 1609891200000 | 1883.93 |
| 1609977600000 | 1939.93 |
| 1610064000000 | 1932.59 |
| 1610323200000 | 1891.58 |
| 1610409600000 | 1908.89 |
| 1610496000000 | 1892.18 |
| 1610582400000 | 1903.26 |
| 1610668800000 | 1878.69 |
| 1610928000000 | 1879.02 |
| 1611014400000 | 1882.14 |
| 1611100800000 | 1909.05 |
| 1611187200000 | 1928.31 |
| 1611273600000 | 1915.46 |
| 1611532800000 | 1922.17 |
| 1611619200000 | 1943.1 |
| 1611705600000 | 1951.74 |
| 1611792000000 | 1910.45 |
| 1611878400000 | 1891.88 |
| 1612137600000 | 1897.21 |
| 1612224000000 | 1885.21 |
| 1612310400000 | 1911.9 |
| 1612396800000 | 1895.89 |
| 1612483200000 | 1865.81 |
| 1612742400000 | 1885.02 |
| 1612828800000 | 1883.32 |
| 1612915200000 | 1887.11 |
| 1613001600000 | 1907.01 |
| 1613088000000 | 1931.86 |
| 1613347200000 | 1943.31 |
| 1613433600000 | 1945.11 |
| 1613520000000 | 1908.93 |
| 1613606400000 | 1902.66 |
| 1613692800000 | 1911.19 |
| 1613952000000 | 1896.09 |
| 1614038400000 | 1887.46 |
| 1614124800000 | 1886.56 |
| 1614211200000 | 1918.03 |
| 1614297600000 | 1869.29 |
| 1614556800000 | 1875.43 |
| 1614643200000 | 1889.2 |
| 1614729600000 | 1881.38 |
| 1614816000000 | 1839.46 |
| 1614902400000 | 1803.96 |
| 1615161600000 | 1832.97 |
| 1615248000000 | 1853.86 |
| 1615334400000 | 1864.45 |
| 1615420800000 | 1902.02 |
| 1615507200000 | 1891.11 |
| 1615766400000 | 1890.7 |
| 1615852800000 | 1887.91 |
| 1615939200000 | 1863.76 |
| 1616025600000 | 1844.43 |
| 1616112000000 | 1842.44 |
| 1616371200000 | 1846.06 |
| 1616457600000 | 1836.05 |
| 1616544000000 | 1836.83 |
| 1616630400000 | 1840.67 |
| 1616716800000 | 1857.11 |
| 1616976000000 | 1852.22 |
| 1617062400000 | 1842.68 |
| 1617148800000 | 1823.18 |
| 1617235200000 | 1841.67 |
| 1617321600000 | 1841.67 |
| 1617580800000 | 1847.62 |
| 1617667200000 | 1850.86 |
| 1617753600000 | 1865.73 |
| 1617840000000 | 1871.37 |
| 1617926400000 | 1885.81 |
| 1618185600000 | 1879.89 |
| 1618272000000 | 1891.52 |
| 1618358400000 | 1896.79 |
| 1618444800000 | 1919.4 |
| 1618531200000 | 1946.87 |
| 1618790400000 | 1960.84 |
| 1618876800000 | 1943.19 |
| 1618963200000 | 1946.64 |
| 1619049600000 | 1960.23 |
| 1619136000000 | 1971.78 |
| 1619395200000 | 1987.68 |
| 1619481600000 | 1979.72 |
| 1619568000000 | 1950.14 |
| 1619654400000 | 1973.02 |
| 1619740800000 | 1944.32 |
| 1620000000000 | 1973.97 |
| 1620086400000 | 1944.39 |
| 1620172800000 | 1978.94 |
| 1620259200000 | 1986.47 |
| 1620345600000 | 2035.26 |
| 1620604800000 | 2021.28 |
| 1620691200000 | 1979.34 |
| 1620777600000 | 1966.51 |
| 1620864000000 | 1966.18 |
| 1620950400000 | 1995.76 |
| 1621209600000 | 1998.71 |
| 1621296000000 | 2032.63 |
| 1621382400000 | 2005.77 |
| 1621468800000 | 2022.6 |
| 1621555200000 | 2028.2 |
| 1621814400000 | 2026.79 |
| 1621900800000 | 2025.45 |
| 1621987200000 | 2018.54 |
| 1622073600000 | 2008.72 |
| 1622160000000 | 2029.31 |
| 1622419200000 | 2014.34 |
| 1622505600000 | 2036.6 |
| 1622592000000 | 2060.48 |
| 1622678400000 | 2058.58 |
| 1622764800000 | 2065.45 |
| 1623024000000 | 2064.87 |
| 1623110400000 | 2068.95 |
| 1623196800000 | 2064.39 |
| 1623283200000 | 2045.23 |
| 1623369600000 | 2054.74 |
| 1623628800000 | 2071.57 |
| 1623715200000 | 2057.08 |
| 1623801600000 | 2055.11 |
| 1623888000000 | 2012.79 |
| 1623974400000 | 1977.71 |
| 1624233600000 | 1996.31 |
| 1624320000000 | 2008.19 |
| 1624406400000 | 1990.99 |
| 1624492800000 | 2017.72 |
| 1624579200000 | 2021.86 |
| 1624838400000 | 2028.26 |
| 1624924800000 | 2026.04 |
| 1625011200000 | 1998.32 |
| 1625097600000 | 2006.9 |
| 1625184000000 | 2015.03 |
| 1625443200000 | 2030.1 |
| 1625529600000 | 2013.09 |
| 1625616000000 | 2025.12 |
| 1625702400000 | 2017.45 |
| 1625788800000 | 2043.76 |
| 1626048000000 | 2057.85 |
| 1626134400000 | 2078.05 |
| 1626220800000 | 2084.32 |
| 1626307200000 | 2059.3 |
| 1626393600000 | 2055.76 |
| 1626652800000 | 2014.28 |
| 1626739200000 | 2046.16 |
| 1626825600000 | 2070.42 |
| 1626912000000 | 2090.96 |
| 1626998400000 | 2110.38 |
| 1627257600000 | 2123.15 |
| 1627344000000 | 2090.31 |
| 1627430400000 | 2083.56 |
| 1627516800000 | 2121.09 |
| 1627603200000 | 2106.82 |
| 1627862400000 | 2112.04 |
| 1627948800000 | 2118.23 |
| 1628035200000 | 2135.31 |
| 1628121600000 | 2134.43 |
| 1628208000000 | 2117.21 |
| 1628467200000 | 2107.39 |
| 1628553600000 | 2109.87 |
| 1628640000000 | 2113.47 |
| 1628726400000 | 2114.98 |
| 1628812800000 | 2129.22 |
| 1629072000000 | 2110.8 |
| 1629158400000 | 2099.72 |
| 1629244800000 | 2105.03 |
| 1629331200000 | 2071.57 |
| 1629417600000 | 2079.41 |
| 1629676800000 | 2108.34 |
| 1629763200000 | 2126.56 |
| 1629849600000 | 2129.21 |
| 1629936000000 | 2129.89 |
| 1630022400000 | 2143.08 |
| 1630281600000 | 2146.56 |
| 1630368000000 | 2130.25 |
| 1630454400000 | 2144.14 |
| 1630540800000 | 2166.39 |
| 1630627200000 | 2165.87 |
| 1630886400000 | 2172.49 |
| 1630972800000 | 2177.04 |
| 1631059200000 | 2149.89 |
| 1631145600000 | 2133.89 |
| 1631232000000 | 2126.23 |
| 1631491200000 | 2113.05 |
| 1631577600000 | 2097.18 |
| 1631664000000 | 2077.03 |
| 1631750400000 | 2053.96 |
| 1631836800000 | 2006.03 |
| 1632096000000 | 1963.75 |
| 1632182400000 | 1965.85 |
| 1632268800000 | 2008.3 |
| 1632355200000 | 2032.69 |
| 1632441600000 | 1997.81 |
| 1632700800000 | 1994.42 |
| 1632787200000 | 1942.61 |
| 1632873600000 | 1950.33 |
| 1632960000000 | 1952.93 |
| 1633046400000 | 1953.87 |
| 1633305600000 | 1957.76 |
| 1633392000000 | 1974.92 |
| 1633478400000 | 1940.98 |
| 1633564800000 | 1968.62 |
| 1633651200000 | 1974.74 |
| 1633910400000 | 1967.27 |
| 1633996800000 | 1957.64 |
| 1634083200000 | 1967.74 |
| 1634169600000 | 1994.88 |
| 1634256000000 | 2006.72 |
| 1634515200000 | 1999.8 |
| 1634601600000 | 2016.88 |
| 1634688000000 | 2029.6 |
| 1634774400000 | 2012 |
| 1634860800000 | 2034.79 |
| 1635120000000 | 2021.26 |
| 1635206400000 | 2007.86 |
| 1635292800000 | 2002.9 |
| 1635379200000 | 1994.62 |
| 1635465600000 | 1962.39 |
| 1635724800000 | 1963.93 |
| 1635811200000 | 1961.39 |
| 1635897600000 | 1995.22 |
| 1635984000000 | 1983.58 |
| 1636070400000 | 1989.43 |
| 1636329600000 | 2000.19 |
| 1636416000000 | 1981.75 |
| 1636502400000 | 1970.42 |
| 1636588800000 | 1980.81 |
| 1636675200000 | 1971.5 |
| 1636934400000 | 1967.5 |
| 1637020800000 | 1958.77 |
| 1637107200000 | 1959.31 |
| 1637193600000 | 1945.03 |
| 1637280000000 | 1942.87 |
| 1637539200000 | 1933.13 |
| 1637625600000 | 1910.33 |
| 1637712000000 | 1898.6 |
| 1637798400000 | 1921.89 |
| 1637884800000 | 1865.73 |
| 1638144000000 | 1888.25 |
| 1638230400000 | 1864.58 |
| 1638316800000 | 1924.32 |
| 1638403200000 | 1907.48 |
| 1638489600000 | 1880.16 |
| 1638748800000 | 1878.58 |
| 1638835200000 | 1952.62 |
| 1638921600000 | 1961.73 |
| 1639008000000 | 1944.74 |
| 1639094400000 | 1936.66 |
| 1639353600000 | 1923.77 |
| 1639440000000 | 1909.38 |
| 1639526400000 | 1915.94 |
| 1639612800000 | 1951.04 |
| 1639699200000 | 1929.58 |
| 1639958400000 | 1903.55 |
| 1640044800000 | 1920.57 |
| 1640131200000 | 1945.44 |
| 1640217600000 | 1966.84 |
| 1640304000000 | 1970.41 |
| 1640563200000 | 1988.17 |
| 1640649600000 | 1994.26 |
| 1640736000000 | 1994.39 |
| 1640822400000 | 1988.83 |
| 1640908800000 | 1996.03 |
| 1641168000000 | 1987.36 |
| 1641254400000 | 2011.09 |
| 1641340800000 | 2029.99 |
| 1641427200000 | 2022.74 |
| 1641513600000 | 2003.11 |
| 1641772800000 | 1976.76 |
| 1641859200000 | 1990.77 |
| 1641945600000 | 2017.85 |
| 1642032000000 | 2026.02 |
| 1642118400000 | 1992.69 |
| 1642377600000 | 1992 |
| 1642464000000 | 1960.95 |
| 1642550400000 | 1947.9 |
| 1642636800000 | 1954.86 |
| 1642723200000 | 1900.8 |
| 1642982400000 | 1814.32 |
| 1643068800000 | 1837.68 |
| 1643155200000 | 1874.15 |
| 1643241600000 | 1840.99 |
| 1643328000000 | 1843.49 |
| 1643587200000 | 1881.22 |
| 1643673600000 | 1914.46 |
| 1643760000000 | 1919.88 |
| 1643846400000 | 1910.95 |
| 1643932800000 | 1890.99 |
| 1644192000000 | 1921.27 |
| 1644278400000 | 1923.17 |
| 1644364800000 | 1939.85 |
| 1644451200000 | 1924.33 |
| 1644537600000 | 1909.17 |
| 1644796800000 | 1850.05 |
| 1644883200000 | 1873.07 |
| 1644969600000 | 1886.03 |
| 1645056000000 | 1857.63 |
| 1645142400000 | 1833.56 |
| 1645401600000 | 1811.96 |
| 1645488000000 | 1793.21 |
| 1645574400000 | 1784.69 |
| 1645660800000 | 1684.24 |
| 1645747200000 | 1765.07 |
| 1646006400000 | 1748.71 |
| 1646092800000 | 1658.92 |
| 1646179200000 | 1666.48 |
| 1646265600000 | 1615.13 |
| 1646352000000 | 1517.31 |
| 1646611200000 | 1490.89 |
| 1646697600000 | 1504.51 |
| 1646784000000 | 1598.31 |
| 1646870400000 | 1601.2 |
| 1646956800000 | 1630.2 |
| 1647216000000 | 1696.86 |
| 1647302400000 | 1676.15 |
| 1647388800000 | 1734.31 |
| 1647475200000 | 1745.77 |
| 1647561600000 | 1737.2 |
| 1647820800000 | 1743.03 |
| 1647907200000 | 1749.93 |
| 1647993600000 | 1721.83 |
| 1648080000000 | 1717.11 |
| 1648166400000 | 1717.41 |
| 1648425600000 | 1726.3 |
| 1648512000000 | 1796.56 |
| 1648598400000 | 1798.28 |
| 1648684800000 | 1774.75 |
| 1648771200000 | 1782.29 |
| 1649030400000 | 1777.16 |
| 1649116800000 | 1778.23 |
| 1649203200000 | 1756.09 |
| 1649289600000 | 1750.03 |
| 1649376000000 | 1783.77 |
| 1649635200000 | 1764.6 |
| 1649721600000 | 1760.42 |
| 1649808000000 | 1756.53 |
| 1649894400000 | 1748.61 |
| 1649980800000 | 1748.61 |
| 1650240000000 | 1751.37 |
| 1650326400000 | 1756.13 |
| 1650412800000 | 1790.17 |
| 1650499200000 | 1807.91 |
| 1650585600000 | 1771.13 |
| 1650844800000 | 1713.82 |
| 1650931200000 | 1714.71 |
| 1651017600000 | 1717.48 |
| 1651104000000 | 1692.78 |
| 1651190400000 | 1708.04 |
| 1651449600000 | 1683.98 |
| 1651536000000 | 1710.8 |
| 1651622400000 | 1698.21 |
| 1651708800000 | 1673.07 |
| 1651795200000 | 1661.08 |
| 1652054400000 | 1590.17 |
| 1652140800000 | 1598.04 |
| 1652227200000 | 1633.08 |
| 1652313600000 | 1612.57 |
| 1652400000000 | 1644.12 |
| 1652659200000 | 1649.34 |
| 1652745600000 | 1690.48 |
| 1652832000000 | 1670.05 |
| 1652918400000 | 1662.5 |
| 1653004800000 | 1668.52 |
| 1653264000000 | 1708.48 |
| 1653350400000 | 1710.01 |
| 1653436800000 | 1734.5 |
| 1653523200000 | 1740.67 |
| 1653609600000 | 1769.16 |
| 1653868800000 | 1779.89 |
| 1653955200000 | 1726.55 |
| 1654041600000 | 1703.54 |
| 1654128000000 | 1719.62 |
| 1654214400000 | 1726.44 |
| 1654473600000 | 1747.42 |
| 1654560000000 | 1738.24 |
| 1654646400000 | 1742.2 |
| 1654732800000 | 1713.78 |
| 1654819200000 | 1652.95 |
| 1655078400000 | 1596.38 |
| 1655164800000 | 1601.34 |
| 1655251200000 | 1621.26 |
| 1655337600000 | 1587.08 |
| 1655424000000 | 1587.13 |
| 1655683200000 | 1632.86 |
| 1655769600000 | 1650.23 |
| 1655856000000 | 1632.54 |
| 1655942400000 | 1569.97 |
| 1656028800000 | 1572.35 |
| 1656288000000 | 1629.88 |
| 1656374400000 | 1625.84 |
| 1656460800000 | 1596.18 |
| 1656547200000 | 1559.45 |
| 1656633600000 | 1565.95 |
| 1656892800000 | 1577.22 |
| 1656979200000 | 1512.77 |
| 1657065600000 | 1519.71 |
| 1657152000000 | 1552.86 |
| 1657238400000 | 1568.35 |
| 1657497600000 | 1530.78 |
| 1657584000000 | 1541.65 |
| 1657670400000 | 1522.97 |
| 1657756800000 | 1481.46 |
| 1657843200000 | 1514.67 |
| 1658102400000 | 1560.88 |
| 1658188800000 | 1589.64 |
| 1658275200000 | 1586.6 |
| 1658361600000 | 1607.54 |
| 1658448000000 | 1586.62 |
| 1658707200000 | 1591.28 |
| 1658793600000 | 1573.93 |
| 1658880000000 | 1573.65 |
| 1658966400000 | 1612.6 |
| 1659052800000 | 1638.95 |
| 1659312000000 | 1654.49 |
| 1659398400000 | 1621.95 |
| 1659484800000 | 1625.49 |
| 1659571200000 | 1647.63 |
| 1659657600000 | 1632.99 |
| 1659916800000 | 1650.9 |
| 1660003200000 | 1641.15 |
| 1660089600000 | 1680.1 |
| 1660176000000 | 1685.96 |
| 1660262400000 | 1669.46 |
| 1660521600000 | 1656.48 |
| 1660608000000 | 1675.13 |
| 1660694400000 | 1645.56 |
| 1660780800000 | 1648.47 |
| 1660867200000 | 1625.04 |
| 1661126400000 | 1592.36 |
| 1661212800000 | 1606.08 |
| 1661299200000 | 1605.53 |
| 1661385600000 | 1613.94 |
| 1661472000000 | 1602.86 |
| 1661731200000 | 1578.16 |
| 1661817600000 | 1581.08 |
| 1661904000000 | 1594.61 |
| 1661990400000 | 1537.75 |
| 1662076800000 | 1581.74 |
| 1662336000000 | 1544.25 |
| 1662422400000 | 1540.84 |
| 1662508800000 | 1552.08 |
| 1662595200000 | 1561.54 |
| 1662681600000 | 1601.36 |
| 1662940800000 | 1639.77 |
| 1663027200000 | 1600.11 |
| 1663113600000 | 1580.1 |
| 1663200000000 | 1582.84 |
| 1663286400000 | 1562.68 |
| 1663545600000 | 1547.33 |
| 1663632000000 | 1535.39 |
| 1663718400000 | 1537.47 |
| 1663804800000 | 1513.57 |
| 1663891200000 | 1464.5 |
| 1664150400000 | 1447.63 |
| 1664236800000 | 1450.7 |
| 1664323200000 | 1455.38 |
| 1664409600000 | 1443.51 |
| 1664496000000 | 1476.2 |
| 1664755200000 | 1496.66 |
| 1664841600000 | 1565.3 |
| 1664928000000 | 1532.75 |
| 1665014400000 | 1520.52 |
| 1665100800000 | 1484.51 |
| 1665360000000 | 1468.9 |
| 1665446400000 | 1469.48 |
| 1665532800000 | 1467.27 |
| 1665619200000 | 1478.86 |
| 1665705600000 | 1501.74 |
| 1665964800000 | 1544.26 |
| 1666051200000 | 1559.34 |
| 1666137600000 | 1547.19 |
| 1666224000000 | 1534.47 |
| 1666310400000 | 1528.01 |
| 1666569600000 | 1558.58 |
| 1666656000000 | 1588.97 |
| 1666742400000 | 1611.24 |
| 1666828800000 | 1591.49 |
| 1666915200000 | 1568.05 |
| 1667174400000 | 1557.32 |
| 1667260800000 | 1564.52 |
| 1667347200000 | 1553.28 |
| 1667433600000 | 1525.1 |
| 1667520000000 | 1583.15 |
| 1667779200000 | 1614.49 |
| 1667865600000 | 1638.27 |
| 1667952000000 | 1627.29 |
| 1668038400000 | 1666.84 |
| 1668124800000 | 1694.74 |
| 1668384000000 | 1696.36 |
| 1668470400000 | 1705.98 |
| 1668556800000 | 1709.42 |
| 1668643200000 | 1677.27 |
| 1668729600000 | 1702.58 |
| 1668988800000 | 1671.6 |
| 1669075200000 | 1689.36 |
| 1669161600000 | 1720.36 |
| 1669248000000 | 1730 |
| 1669334400000 | 1732.44 |
| 1669593600000 | 1706.71 |
| 1669680000000 | 1716.43 |
| 1669766400000 | 1721.06 |
| 1669852800000 | 1770.94 |
| 1669939200000 | 1773.22 |
| 1670198400000 | 1779.18 |
| 1670284800000 | 1774.96 |
| 1670371200000 | 1744.85 |
| 1670457600000 | 1750.92 |
| 1670544000000 | 1773.18 |
| 1670803200000 | 1748.96 |
| 1670889600000 | 1778.62 |
| 1670976000000 | 1781.44 |
| 1671062400000 | 1740.11 |
| 1671148800000 | 1710.52 |
| 1671408000000 | 1720.85 |
| 1671494400000 | 1743.61 |
| 1671580800000 | 1747.12 |
| 1671667200000 | 1742.15 |
| 1671753600000 | 1745.97 |
| 1672012800000 | 1745.97 |
| 1672099200000 | 1754.75 |
| 1672185600000 | 1739.77 |
| 1672272000000 | 1754.13 |
| 1672358400000 | 1735.87 |
| 1672617600000 | 1771.19 |
| 1672704000000 | 1746.09 |
| 1672790400000 | 1764.79 |
| 1672876800000 | 1761.52 |
| 1672963200000 | 1775.42 |
| 1673222400000 | 1826.85 |
| 1673308800000 | 1804.28 |
| 1673395200000 | 1806.79 |
| 1673481600000 | 1827.29 |
| 1673568000000 | 1818.49 |
| 1673827200000 | 1819.38 |
| 1673913600000 | 1794.88 |
| 1674000000000 | 1811.07 |
| 1674086400000 | 1784.82 |
| 1674172800000 | 1794.86 |
| 1674432000000 | 1813.01 |
| 1674518400000 | 1813.88 |
| 1674604800000 | 1803 |
| 1674691200000 | 1813.01 |
| 1674777600000 | 1805.53 |
| 1675036800000 | 1803.89 |
| 1675123200000 | 1787.28 |
| 1675209600000 | 1808.31 |
| 1675296000000 | 1839.53 |
| 1675382400000 | 1826.89 |
| 1675641600000 | 1790.82 |
| 1675728000000 | 1786 |
| 1675814400000 | 1807.5 |
| 1675900800000 | 1817.04 |
| 1675987200000 | 1769.69 |
| 1676246400000 | 1802.76 |
| 1676332800000 | 1797.17 |
| 1676419200000 | 1786.44 |
| 1676505600000 | 1795.44 |
| 1676592000000 | 1784.99 |
| 1676851200000 | 1799.49 |
| 1676937600000 | 1796.78 |
| 1677024000000 | 1786.93 |
| 1677110400000 | 1785.7 |
| 1677196800000 | 1764.73 |
| 1677456000000 | 1806.05 |
| 1677542400000 | 1801.94 |
| 1677628800000 | 1812.27 |
| 1677715200000 | 1795.49 |
| 1677801600000 | 1817.59 |
| 1678060800000 | 1822 |
| 1678147200000 | 1787.33 |
| 1678233600000 | 1782.97 |
| 1678320000000 | 1776.04 |
| 1678406400000 | 1759.37 |
| 1678665600000 | 1721.58 |
| 1678752000000 | 1743.25 |
| 1678838400000 | 1644.6 |
| 1678924800000 | 1668.49 |
| 1679011200000 | 1643.97 |
| 1679270400000 | 1677.64 |
| 1679356800000 | 1728.71 |
| 1679443200000 | 1722.74 |
| 1679529600000 | 1723.95 |
| 1679616000000 | 1684.16 |
| 1679875200000 | 1698.39 |
| 1679961600000 | 1701.48 |
| 1680048000000 | 1715.79 |
| 1680134400000 | 1760.13 |
| 1680220800000 | 1762.14 |
| 1680480000000 | 1760.74 |
| 1680566400000 | 1774.04 |
| 1680652800000 | 1756.75 |
| 1680739200000 | 1769.48 |
| 1680825600000 | 1769.48 |
| 1681084800000 | 1755.87 |
| 1681171200000 | 1790.3 |
| 1681257600000 | 1787.87 |
| 1681344000000 | 1804.37 |
| 1681430400000 | 1815.32 |
| 1681689600000 | 1788.9 |
| 1681776000000 | 1793.13 |
| 1681862400000 | 1787.98 |
| 1681948800000 | 1771.78 |
| 1682035200000 | 1761.84 |
| 1682294400000 | 1778.71 |
| 1682380800000 | 1752.39 |
| 1682467200000 | 1772.19 |
| 1682553600000 | 1759.18 |
| 1682640000000 | 1770.42 |
| 1682899200000 | 1760.88 |
| 1682985600000 | 1737.94 |
| 1683072000000 | 1750.6 |
| 1683158400000 | 1731.32 |
| 1683244800000 | 1755.21 |
| 1683504000000 | 1761.82 |
| 1683590400000 | 1718.75 |
| 1683676800000 | 1719.88 |
| 1683763200000 | 1706.06 |
| 1683849600000 | 1691.57 |
| 1684108800000 | 1697.87 |
| 1684195200000 | 1682.43 |
| 1684281600000 | 1671.45 |
| 1684368000000 | 1663.57 |
| 1684454400000 | 1672.94 |
| 1684713600000 | 1668.08 |
| 1684800000000 | 1670.27 |
| 1684886400000 | 1640.63 |
| 1684972800000 | 1621.74 |
| 1685059200000 | 1635.58 |
| 1685318400000 | 1633.8699 |
| 1685404800000 | 1630.8 |
| 1685491200000 | 1595.3 |
| 1685577600000 | 1620.64 |
| 1685664000000 | 1662.41 |
| 1685923200000 | 1657.66 |
| 1686009600000 | 1663.76 |
| 1686096000000 | 1669.47 |
| 1686182400000 | 1674.31 |
| 1686268800000 | 1679.06 |
| 1686528000000 | 1676.95 |
| 1686614400000 | 1702.22 |
| 1686700800000 | 1709.37 |
| 1686787200000 | 1714.86 |
| 1686873600000 | 1717.9 |
| 1687132800000 | 1702.4 |
| 1687219200000 | 1669.78 |
| 1687305600000 | 1655.41 |
| 1687392000000 | 1623.56 |
| 1687478400000 | 1612.16 |
| 1687737600000 | 1619.4 |
| 1687824000000 | 1632.18 |
| 1687910400000 | 1634.74 |
| 1687996800000 | 1631.2 |
| 1688083200000 | 1644.51 |
| 1688342400000 | 1662.89 |
| 1688428800000 | 1662.78 |
| 1688515200000 | 1648.69 |
| 1688601600000 | 1616.84 |
| 1688688000000 | 1632.28 |
| 1688947200000 | 1632.01 |
| 1689033600000 | 1643.54 |
| 1689120000000 | 1680.09 |
| 1689206400000 | 1708.45 |
| 1689292800000 | 1682.47 |
| 1689552000000 | 1678.14 |
| 1689638400000 | 1687.46 |
| 1689724800000 | 1681.65 |
| 1689811200000 | 1676.3599 |
| 1689897600000 | 1676.17 |
| 1690156800000 | 1679.39 |
| 1690243200000 | 1698.66 |
| 1690329600000 | 1686.73 |
| 1690416000000 | 1653.32 |
| 1690502400000 | 1661.01 |
| 1690761600000 | 1663.44 |
| 1690848000000 | 1649.32 |
| 1690934400000 | 1615.41 |
| 1691020800000 | 1605.42 |
| 1691107200000 | 1630.97 |
| 1691366400000 | 1631.41 |
| 1691452800000 | 1606.51 |
| 1691539200000 | 1636.85 |
| 1691625600000 | 1659.05 |
| 1691712000000 | 1634.83 |
| 1691971200000 | 1612.81 |
| 1692057600000 | 1608.41 |
| 1692144000000 | 1597.56 |
| 1692230400000 | 1596.19 |
| 1692316800000 | 1588.74 |
| 1692576000000 | 1590.05 |
| 1692662400000 | 1596.94 |
| 1692748800000 | 1595.08 |
| 1692835200000 | 1583.35 |
| 1692921600000 | 1575.17 |
| 1693180800000 | 1602.71 |
| 1693267200000 | 1632.56 |
| 1693353600000 | 1653.8 |
| 1693440000000 | 1632.74 |
| 1693526400000 | 1626.98 |
| 1693785600000 | 1626.07 |
| 1693872000000 | 1614.93 |
| 1693958400000 | 1618.3699 |
| 1694044800000 | 1605.57 |
| 1694131200000 | 1602.3699 |
| 1694390400000 | 1625.8 |
| 1694476800000 | 1604.52 |
| 1694563200000 | 1605.44 |
| 1694649600000 | 1627.38 |
| 1694736000000 | 1630.98 |
| 1694995200000 | 1623.54 |
| 1695081600000 | 1623.71 |
| 1695168000000 | 1637.21 |
| 1695254400000 | 1611.33 |
| 1695340800000 | 1610.78 |
| 1695600000000 | 1580.44 |
| 1695686400000 | 1569.28 |
| 1695772800000 | 1550.75 |
| 1695859200000 | 1574.6199 |
| 1695945600000 | 1586.84 |
| 1696204800000 | 1556.96 |
| 1696291200000 | 1532.16 |
| 1696377600000 | 1527.57 |
| 1696464000000 | 1529.3599 |
| 1696550400000 | 1551.48 |
| 1696809600000 | 1549.74 |
| 1696896000000 | 1594.15 |
| 1696982400000 | 1603.34 |
| 1697068800000 | 1591.53 |
| 1697155200000 | 1570.58 |
| 1697414400000 | 1581.5 |
| 1697500800000 | 1568.92 |
| 1697587200000 | 1548.68 |
| 1697673600000 | 1528.8699 |
| 1697760000000 | 1503.6199 |
| 1698019200000 | 1501.16 |
| 1698105600000 | 1514.1 |
| 1698192000000 | 1519.58 |
| 1698278400000 | 1522.64 |
| 1698364800000 | 1533.27 |
| 1698624000000 | 1539.08 |
| 1698710400000 | 1537.8699 |
| 1698796800000 | 1532.07 |
| 1698883200000 | 1574.05 |
| 1698969600000 | 1597.77 |
| 1699228800000 | 1602.34 |
| 1699315200000 | 1584.83 |
| 1699401600000 | 1606.15 |
| 1699488000000 | 1619.13 |
| 1699574400000 | 1597.35 |
| 1699833600000 | 1606.34 |
| 1699920000000 | 1649.96 |
| 1700006400000 | 1659.3599 |
| 1700092800000 | 1642.4 |
| 1700179200000 | 1666.26 |
| 1700438400000 | 1671.06 |
| 1700524800000 | 1662.35 |
| 1700611200000 | 1644.24 |
| 1700697600000 | 1660.27 |
| 1700784000000 | 1666.73 |
| 1701043200000 | 1651.4 |
| 1701129600000 | 1664.02 |
| 1701216000000 | 1661.24 |
| 1701302400000 | 1658.42 |
| 1701388800000 | 1663.1 |
| 1701648000000 | 1636.47 |
| 1701734400000 | 1628.1 |
| 1701820800000 | 1625.92 |
| 1701907200000 | 1645.69 |
| 1701993600000 | 1663.54 |
| 1702252800000 | 1656.04 |
| 1702339200000 | 1656.33 |
| 1702425600000 | 1651.16 |
| 1702512000000 | 1704.65 |
| 1702598400000 | 1690.1 |
| 1702857600000 | 1694.54 |
| 1702944000000 | 1715.13 |
| 1703030400000 | 1715.55 |
| 1703116800000 | 1706.83 |
| 1703203200000 | 1728.54 |
| 1703462400000 | 1728.54 |
| 1703548800000 | 1730.73 |
| 1703635200000 | 1753.02 |
| 1703721600000 | 1746.71 |
| 1703808000000 | 1732.44 |
| 1704153600000 | 1736.98 |
| 1704240000000 | 1714.72 |
| 1704326400000 | 1751.84 |
| 1704412800000 | 1768.4 |
| 1704672000000 | 1762.47 |
| 1704758400000 | 1743.15 |
| 1704844800000 | 1744.19 |
| 1704931200000 | 1724.07 |
| 1705017600000 | 1739.99 |
| 1705276800000 | 1732.26 |
| 1705363200000 | 1712.76 |
| 1705449600000 | 1676.31 |
| 1705536000000 | 1672.26 |
| 1705622400000 | 1656.89 |
| 1705881600000 | 1667.58 |
| 1705968000000 | 1666.94 |
| 1706054400000 | 1696.26 |
| 1706140800000 | 1717.15 |
| 1706227200000 | 1740.65 |
| 1706486400000 | 1736.14 |
| 1706572800000 | 1726.16 |
| 1706659200000 | 1720.55 |
| 1706745600000 | 1680 |
| 1706832000000 | 1674.8 |
| 1707091200000 | 1635.56 |
| 1707177600000 | 1643.08 |
| 1707264000000 | 1635.5 |
| 1707350400000 | 1616.54 |
| 1707436800000 | 1611.19 |
| 1707696000000 | 1616.45 |
| 1707782400000 | 1599.57 |
| 1707868800000 | 1595.92 |
| 1707955200000 | 1611.65 |
| 1708041600000 | 1636.79 |
| 1708300800000 | 1634.85 |
| 1708387200000 | 1645.33 |
| 1708473600000 | 1646.41 |
| 1708560000000 | 1646.6099 |
| 1708646400000 | 1651.3699 |
| 1708905600000 | 1647.26 |
| 1708992000000 | 1663.08 |
| 1709078400000 | 1666.08 |
| 1709164800000 | 1652.7 |
| 1709251200000 | 1661.48 |
| 1709510400000 | 1656.88 |
| 1709596800000 | 1651.32 |
| 1709683200000 | 1656.95 |
| 1709769600000 | 1670.92 |
| 1709856000000 | 1675.69 |
| 1710115200000 | 1656.02 |
| 1710201600000 | 1675.94 |
| 1710288000000 | 1673.47 |
| 1710374400000 | 1652.07 |
| 1710460800000 | 1645.25 |
| 1710720000000 | 1626.95 |
| 1710806400000 | 1644.75 |
| 1710892800000 | 1641.26 |
| 1710979200000 | 1657.3599 |
| 1711065600000 | 1655.26 |
| 1711324800000 | 1663.39 |
| 1711411200000 | 1669.71 |
| 1711497600000 | 1670.42 |
| 1711584000000 | 1659.8699 |
| 1711670400000 | 1659.8699 |
| STOXX Finland Large Cap | STOXX Developed World Large Cap | |
|---|---|---|
| 2017 | 25.645815828518 | 22.980426750901 |
| 2018 | -1.6626376664186 | -7.4978344199733 |
| 2019 | 8.7718562516781 | 28.600361425126 |
| 2020 | 23.80769660079 | 16.806374345132 |
| 2021 | 6.9961836153921 | 22.606671003056 |
| 2022 | -13.033872236389 | -17.954220395484 |
| 2023 | -0.1975954420553 | 25.837053955324 |
| 2024 | -6.6020269139012 | 17.94752664672 |
Methodology
The STOXX Finland Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Finland covering approximately 70% of investable market capitalization. STOXX Finland Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH1213336493 | SWFILCR | .SWFILCR | |
| Price EUR | CH1213336519 | SWFILCP | .SWFILCP | |
| Gross Return EUR | CH1213336501 | SWFILCGR | .SWFILCGR | |
| Price USD | CH1213336485 | SWFILCL | .SWFILCL | |
| Net Return USD | CH1213336469 | SWFILCV | .SWFILCV | |
| Gross Return USD | CH1213336477 | SWFILCGV | .SWFILCGV |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of September. 24, 2001 |
| History | Available from Sep. 24, 2001 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| NORDEA BANK | Banks | Finland | 29.202% |
| KONE B | Industrial Goods and Services | Finland | 13.809% |
| NOKIA | Telecommunications | Finland | 13.595% |
| SAMPO | Insurance | Finland | 13.382% |
| UPM KYMMENE | Basic Resources | Finland | 13.240% |
| NESTE | Energy | Finland | 6.900% |
| STORA ENSO R | Basic Resources | Finland | 5.793% |
| FORTUM | Utilities | Finland | 4.080% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of April 30, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.