Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Finland
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Finland Index is a broad market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Finland covering approximately 85% of investable market capitalization. STOXX Finland Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Finland | 203.5 | 181.2 | 12.9 | 6.7 | 41.8 | 4.0 | 23.1 | 2.2 | 3.9 |
| STOXX Developed World | 80,214.7 | 73,113.6 | 45.8 | 14.8 | 3,567.6 | 0.2 | 4.9 | 0.0 | 4.8 |
Supersector weighting (top 10)
| Banks | 23.1 |
|---|---|
| Industrial Goods and Services | 22.3 |
| Telecommunications | 17.7 |
| Basic Resources | 12.5 |
| Insurance | 11.8 |
| Utilities | 3.5 |
| Health Care | 3.3 |
| Energy | 3.0 |
| Personal Care, Drug and Grocery Stores | 2.9 |
Country weighting
| Finland | 100.0 |
|---|
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Finland | 6.9 | 6.9 | 1.2 | -7.3 | 15.7 | N/A | N/A | 1.2 | -2.5 | 3.0 |
| STOXX Developed World | 3.6 | 3.6 | 21.8 | 32.7 | 79.1 | N/A | N/A | 21.7 | 9.9 | 12.3 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Finland | N/A | N/A | 14.6 | 20.7 | 21.9 | N/A | N/A | -0.1 | -0.2 | 0.1 |
| STOXX Developed World | N/A | N/A | 11.1 | 15.0 | 18.1 | N/A | N/A | 1.4 | 0.5 | 0.6 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Finland | 0.4 | 0.4 | 0.4 | 0.6 | 0.6 | 14.6 | 14.6 | 14.4 | 17.3 | 17.6 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Finland | 0.6 | 0.6 | 0.5 | 0.8 | 0.8 | 2.6 | 2.6 | -1.3 | -0.7 | -0.6 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of January 31, 2025
BENCHMARK INDICES
STOXX Finland
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Finland | 14.3 | 14.3 | 14.3 | 14.3 | 1.7 | 5.1 | 1.3 | 24.2 |
| STOXX Developed World | 24.8 | 21.3 | 23.0 | 21.0 | 0.1 | 2.2 | 2.5 | 12.1 |
Performance and annual returns
| STOXX Finland | |
|---|---|
| 1001289600000 | 1000 |
| 1001376000000 | 1026.57 |
| 1001462400000 | 1003.31 |
| 1001548800000 | 941.77 |
| 1001635200000 | 983.34 |
| 1001894400000 | 930.83 |
| 1001980800000 | 952.91 |
| 1002067200000 | 926.08 |
| 1002153600000 | 1017.69 |
| 1002240000000 | 1022.6 |
| 1002499200000 | 1041.64 |
| 1002585600000 | 1058.55 |
| 1002672000000 | 1082.87 |
| 1002758400000 | 1134.53 |
| 1002844800000 | 1151.91 |
| 1003104000000 | 1106.85 |
| 1003190400000 | 1149.3 |
| 1003276800000 | 1192.56 |
| 1003363200000 | 1131.48 |
| 1003449600000 | 1174.22 |
| 1003708800000 | 1196.32 |
| 1003795200000 | 1264.47 |
| 1003881600000 | 1281.64 |
| 1003968000000 | 1236.6 |
| 1004054400000 | 1268.21 |
| 1004313600000 | 1259.68 |
| 1004400000000 | 1188.52 |
| 1004486400000 | 1240.3 |
| 1004572800000 | 1237.63 |
| 1004659200000 | 1265.21 |
| 1004918400000 | 1300.77 |
| 1005004800000 | 1334.27 |
| 1005091200000 | 1308.35 |
| 1005177600000 | 1370.9 |
| 1005264000000 | 1329.1 |
| 1005523200000 | 1296.88 |
| 1005609600000 | 1367.02 |
| 1005696000000 | 1396.25 |
| 1005782400000 | 1437.1 |
| 1005868800000 | 1459.86 |
| 1006128000000 | 1425.86 |
| 1006214400000 | 1369.98 |
| 1006300800000 | 1353.53 |
| 1006387200000 | 1408.74 |
| 1006473600000 | 1412.23 |
| 1006732800000 | 1444.35 |
| 1006819200000 | 1369.48 |
| 1006905600000 | 1342.01 |
| 1006992000000 | 1314.89 |
| 1007078400000 | 1369.88 |
| 1007337600000 | 1344.17 |
| 1007424000000 | 1389.34 |
| 1007510400000 | 1456.1 |
| 1007596800000 | 1469.98 |
| 1007683200000 | 1469.65 |
| 1007942400000 | 1415.13 |
| 1008028800000 | 1477.93 |
| 1008115200000 | 1471.76 |
| 1008201600000 | 1398.78 |
| 1008288000000 | 1403.13 |
| 1008547200000 | 1459.83 |
| 1008633600000 | 1469.19 |
| 1008720000000 | 1426.56 |
| 1008806400000 | 1391.78 |
| 1008892800000 | 1419.44 |
| 1009152000000 | 1419.44 |
| 1009238400000 | 1401.06 |
| 1009324800000 | 1407.29 |
| 1009411200000 | 1440.53 |
| 1009497600000 | 1470.55 |
| 1009756800000 | 1473.88 |
| 1009929600000 | 1457.37 |
| 1010016000000 | 1525.72 |
| 1010102400000 | 1519.93 |
| 1010361600000 | 1502.55 |
| 1010448000000 | 1418.85 |
| 1010534400000 | 1394.57 |
| 1010620800000 | 1366.66 |
| 1010707200000 | 1394.35 |
| 1010966400000 | 1311.96 |
| 1011052800000 | 1320.79 |
| 1011139200000 | 1300.26 |
| 1011225600000 | 1329.86 |
| 1011312000000 | 1324.07 |
| 1011571200000 | 1258.04 |
| 1011657600000 | 1260.13 |
| 1011744000000 | 1271.11 |
| 1011830400000 | 1378.99 |
| 1011916800000 | 1335 |
| 1012176000000 | 1365.74 |
| 1012262400000 | 1359.15 |
| 1012348800000 | 1311.79 |
| 1012435200000 | 1346.41 |
| 1012521600000 | 1374.57 |
| 1012780800000 | 1372.04 |
| 1012867200000 | 1299.47 |
| 1012953600000 | 1275.75 |
| 1013040000000 | 1307.1 |
| 1013126400000 | 1292.76 |
| 1013385600000 | 1338.74 |
| 1013472000000 | 1353.57 |
| 1013558400000 | 1362.18 |
| 1013644800000 | 1370.71 |
| 1013731200000 | 1324.42 |
| 1013990400000 | 1304.27 |
| 1014076800000 | 1260.04 |
| 1014163200000 | 1214.11 |
| 1014249600000 | 1231.2 |
| 1014336000000 | 1196.51 |
| 1014595200000 | 1222.58 |
| 1014681600000 | 1240.67 |
| 1014768000000 | 1270.49 |
| 1014854400000 | 1275.5 |
| 1014940800000 | 1267.51 |
| 1015200000000 | 1364 |
| 1015286400000 | 1356.85 |
| 1015372800000 | 1384.3 |
| 1015459200000 | 1426.74 |
| 1015545600000 | 1427.6 |
| 1015804800000 | 1405.63 |
| 1015891200000 | 1331.95 |
| 1015977600000 | 1331.84 |
| 1016064000000 | 1324.42 |
| 1016150400000 | 1324.91 |
| 1016409600000 | 1355.86 |
| 1016496000000 | 1319.58 |
| 1016582400000 | 1281.54 |
| 1016668800000 | 1271.73 |
| 1016755200000 | 1290.2 |
| 1017014400000 | 1285.34 |
| 1017100800000 | 1273.51 |
| 1017187200000 | 1284.94 |
| 1017273600000 | 1281.26 |
| 1017360000000 | 1282.51 |
| 1017619200000 | 1295.38 |
| 1017705600000 | 1260.56 |
| 1017792000000 | 1265.07 |
| 1017878400000 | 1239.9 |
| 1017964800000 | 1246.63 |
| 1018224000000 | 1188.85 |
| 1018310400000 | 1218.73 |
| 1018396800000 | 1191.73 |
| 1018483200000 | 1158.65 |
| 1018569600000 | 1168.59 |
| 1018828800000 | 1193.69 |
| 1018915200000 | 1249.76 |
| 1019001600000 | 1278.51 |
| 1019088000000 | 1149.17 |
| 1019174400000 | 1109.41 |
| 1019433600000 | 1068.96 |
| 1019520000000 | 1063.56 |
| 1019606400000 | 1017.83 |
| 1019692800000 | 1049.43 |
| 1019779200000 | 1059.19 |
| 1020038400000 | 1037.41 |
| 1020124800000 | 1042.65 |
| 1020211200000 | 1048.55 |
| 1020297600000 | 1066.35 |
| 1020384000000 | 1021.79 |
| 1020643200000 | 1009.21 |
| 1020729600000 | 1010.11 |
| 1020816000000 | 1052.08 |
| 1020902400000 | 1056.32 |
| 1020988800000 | 1031.92 |
| 1021248000000 | 1042.89 |
| 1021334400000 | 1069.52 |
| 1021420800000 | 1082.55 |
| 1021507200000 | 1067.57 |
| 1021593600000 | 1069.41 |
| 1021852800000 | 1060.27 |
| 1021939200000 | 1046.44 |
| 1022025600000 | 990.98 |
| 1022112000000 | 968.92 |
| 1022198400000 | 965.03 |
| 1022457600000 | 958.57 |
| 1022544000000 | 964.32 |
| 1022630400000 | 956.32 |
| 1022716800000 | 935.49 |
| 1022803200000 | 968.47 |
| 1023062400000 | 944.28 |
| 1023148800000 | 916.78 |
| 1023235200000 | 936.36 |
| 1023321600000 | 928.49 |
| 1023408000000 | 873.13 |
| 1023667200000 | 886.01 |
| 1023753600000 | 928.87 |
| 1023840000000 | 885.9 |
| 1023926400000 | 875.53 |
| 1024012800000 | 878.77 |
| 1024272000000 | 921.56 |
| 1024358400000 | 927.24 |
| 1024444800000 | 897.06 |
| 1024531200000 | 903.71 |
| 1024617600000 | 911.27 |
| 1024876800000 | 854.78 |
| 1024963200000 | 882.91 |
| 1025049600000 | 894.01 |
| 1025136000000 | 936.09 |
| 1025222400000 | 989.92 |
| 1025481600000 | 977.01 |
| 1025568000000 | 930.68 |
| 1025654400000 | 920.31 |
| 1025740800000 | 957.6 |
| 1025827200000 | 1003.17 |
| 1026086400000 | 1008.52 |
| 1026172800000 | 991.38 |
| 1026259200000 | 966.91 |
| 1026345600000 | 933.83 |
| 1026432000000 | 944.03 |
| 1026691200000 | 918.4 |
| 1026777600000 | 915.83 |
| 1026864000000 | 963.53 |
| 1026950400000 | 926.65 |
| 1027036800000 | 888.68 |
| 1027296000000 | 864.55 |
| 1027382400000 | 788.74 |
| 1027468800000 | 760.15 |
| 1027555200000 | 773.67 |
| 1027641600000 | 772.85 |
| 1027900800000 | 822.59 |
| 1027987200000 | 842.83 |
| 1028073600000 | 834.91 |
| 1028160000000 | 807.38 |
| 1028246400000 | 778.6 |
| 1028505600000 | 736.54 |
| 1028592000000 | 761.95 |
| 1028678400000 | 776.05 |
| 1028764800000 | 792.87 |
| 1028851200000 | 838.78 |
| 1029110400000 | 841.64 |
| 1029196800000 | 840.18 |
| 1029283200000 | 801.54 |
| 1029369600000 | 842.49 |
| 1029456000000 | 865.15 |
| 1029715200000 | 904.5 |
| 1029801600000 | 905.51 |
| 1029888000000 | 919.73 |
| 1029974400000 | 944.41 |
| 1030060800000 | 926.89 |
| 1030320000000 | 903.46 |
| 1030406400000 | 931.37 |
| 1030492800000 | 889.54 |
| 1030579200000 | 881.81 |
| 1030665600000 | 876.75 |
| 1030924800000 | 862.62 |
| 1031011200000 | 827.08 |
| 1031097600000 | 830.86 |
| 1031184000000 | 855.95 |
| 1031270400000 | 897.27 |
| 1031529600000 | 891 |
| 1031616000000 | 888.32 |
| 1031702400000 | 944.9 |
| 1031788800000 | 911.28 |
| 1031875200000 | 891.42 |
| 1032134400000 | 866.52 |
| 1032220800000 | 868.19 |
| 1032307200000 | 828.46 |
| 1032393600000 | 829.66 |
| 1032480000000 | 830.28 |
| 1032739200000 | 805.39 |
| 1032825600000 | 789.11 |
| 1032912000000 | 818.41 |
| 1032998400000 | 891.76 |
| 1033084800000 | 895.72 |
| 1033344000000 | 842.32 |
| 1033430400000 | 857.03 |
| 1033516800000 | 896.91 |
| 1033603200000 | 880.39 |
| 1033689600000 | 837.88 |
| 1033948800000 | 830.09 |
| 1034035200000 | 818.19 |
| 1034121600000 | 828.88 |
| 1034208000000 | 850.77 |
| 1034294400000 | 906.94 |
| 1034553600000 | 900.48 |
| 1034640000000 | 968.05 |
| 1034726400000 | 928.24 |
| 1034812800000 | 1002.61 |
| 1034899200000 | 1008.8 |
| 1035158400000 | 1001.15 |
| 1035244800000 | 1027.25 |
| 1035331200000 | 985.59 |
| 1035417600000 | 1032.58 |
| 1035504000000 | 1019.98 |
| 1035763200000 | 1058.89 |
| 1035849600000 | 999.65 |
| 1035936000000 | 1019.35 |
| 1036022400000 | 1051.79 |
| 1036108800000 | 1022.9 |
| 1036368000000 | 1094.8 |
| 1036454400000 | 1104.76 |
| 1036540800000 | 1068.97 |
| 1036627200000 | 1054.07 |
| 1036713600000 | 1040.29 |
| 1036972800000 | 1003.21 |
| 1037059200000 | 1030.25 |
| 1037145600000 | 1048.99 |
| 1037232000000 | 1102.46 |
| 1037318400000 | 1103.51 |
| 1037577600000 | 1131.28 |
| 1037664000000 | 1091.52 |
| 1037750400000 | 1106.44 |
| 1037836800000 | 1167.66 |
| 1037923200000 | 1159.71 |
| 1038182400000 | 1175.14 |
| 1038268800000 | 1142.51 |
| 1038355200000 | 1182.06 |
| 1038441600000 | 1213.88 |
| 1038528000000 | 1196.55 |
| 1038787200000 | 1228.38 |
| 1038873600000 | 1143.66 |
| 1038960000000 | 1160.67 |
| 1039046400000 | 1142.53 |
| 1039132800000 | 1152.93 |
| 1039392000000 | 1122.79 |
| 1039478400000 | 1084.55 |
| 1039564800000 | 1067.23 |
| 1039651200000 | 1082.61 |
| 1039737600000 | 1062.19 |
| 1039996800000 | 1096.07 |
| 1040083200000 | 1085.94 |
| 1040169600000 | 1034.42 |
| 1040256000000 | 1026.29 |
| 1040342400000 | 1019 |
| 1040601600000 | 1019.55 |
| 1040688000000 | 1024.03 |
| 1040774400000 | 1025.77 |
| 1040860800000 | 1031.58 |
| 1040947200000 | 989.53 |
| 1041206400000 | 1006.16 |
| 1041292800000 | 1006.88 |
| 1041465600000 | 1053.84 |
| 1041552000000 | 1065.45 |
| 1041811200000 | 1071.02 |
| 1041897600000 | 1042.2 |
| 1041984000000 | 1004.93 |
| 1042070400000 | 1041.67 |
| 1042156800000 | 1050.43 |
| 1042416000000 | 1043.21 |
| 1042502400000 | 1062.12 |
| 1042588800000 | 1039.6 |
| 1042675200000 | 1017.27 |
| 1042761600000 | 987.86 |
| 1043020800000 | 982.85 |
| 1043107200000 | 984.87 |
| 1043193600000 | 989.59 |
| 1043280000000 | 955.66 |
| 1043366400000 | 958.9 |
| 1043625600000 | 924.87 |
| 1043712000000 | 910.11 |
| 1043798400000 | 928.8 |
| 1043884800000 | 943.52 |
| 1043971200000 | 896.35 |
| 1044230400000 | 930.01 |
| 1044316800000 | 909.22 |
| 1044403200000 | 903.84 |
| 1044489600000 | 889.15 |
| 1044576000000 | 887.35 |
| 1044835200000 | 877.06 |
| 1044921600000 | 919.33 |
| 1045008000000 | 891.35 |
| 1045094400000 | 868.66 |
| 1045180800000 | 892.04 |
| 1045440000000 | 907.7 |
| 1045526400000 | 922.17 |
| 1045612800000 | 903.93 |
| 1045699200000 | 889.73 |
| 1045785600000 | 881.03 |
| 1046044800000 | 894.52 |
| 1046131200000 | 850.81 |
| 1046217600000 | 842.78 |
| 1046304000000 | 838.33 |
| 1046390400000 | 862.86 |
| 1046649600000 | 872.68 |
| 1046736000000 | 856.05 |
| 1046822400000 | 852.87 |
| 1046908800000 | 853.54 |
| 1046995200000 | 816.59 |
| 1047254400000 | 819.42 |
| 1047340800000 | 827.62 |
| 1047427200000 | 858.76 |
| 1047513600000 | 869.46 |
| 1047600000000 | 914.1 |
| 1047859200000 | 938.59 |
| 1047945600000 | 954.08 |
| 1048032000000 | 958.06 |
| 1048118400000 | 946.54 |
| 1048204800000 | 980.17 |
| 1048464000000 | 939.58 |
| 1048550400000 | 936.47 |
| 1048636800000 | 936.72 |
| 1048723200000 | 925.9 |
| 1048809600000 | 944.26 |
| 1049068800000 | 889.3 |
| 1049155200000 | 913.38 |
| 1049241600000 | 955.09 |
| 1049328000000 | 964.33 |
| 1049414400000 | 952.68 |
| 1049673600000 | 992.36 |
| 1049760000000 | 960.51 |
| 1049846400000 | 974.9 |
| 1049932800000 | 922.45 |
| 1050019200000 | 931.78 |
| 1050278400000 | 939.4 |
| 1050364800000 | 964.18 |
| 1050451200000 | 965.31 |
| 1050537600000 | 1021.45 |
| 1050624000000 | 1021.03 |
| 1050883200000 | 1020.89 |
| 1050969600000 | 1042.01 |
| 1051056000000 | 1072.4 |
| 1051142400000 | 1064.84 |
| 1051228800000 | 1029.49 |
| 1051488000000 | 1051.88 |
| 1051574400000 | 1069.65 |
| 1051660800000 | 1081.15 |
| 1051747200000 | 1086.62 |
| 1051833600000 | 1054.15 |
| 1052092800000 | 1094.12 |
| 1052179200000 | 1094.84 |
| 1052265600000 | 1108.8 |
| 1052352000000 | 1083.94 |
| 1052438400000 | 1073.03 |
| 1052697600000 | 1099.26 |
| 1052784000000 | 1109.7 |
| 1052870400000 | 1096.8 |
| 1052956800000 | 1111.54 |
| 1053043200000 | 1118.88 |
| 1053302400000 | 1084.48 |
| 1053388800000 | 1069.98 |
| 1053475200000 | 1051.35 |
| 1053561600000 | 1077.22 |
| 1053648000000 | 1066.46 |
| 1053907200000 | 1058.78 |
| 1053993600000 | 1061.29 |
| 1054080000000 | 1118.55 |
| 1054166400000 | 1130.48 |
| 1054252800000 | 1132.72 |
| 1054512000000 | 1153.05 |
| 1054598400000 | 1142.65 |
| 1054684800000 | 1139.38 |
| 1054771200000 | 1123.14 |
| 1054857600000 | 1155.02 |
| 1055116800000 | 1137.02 |
| 1055203200000 | 1116.39 |
| 1055289600000 | 1137.26 |
| 1055376000000 | 1117.91 |
| 1055462400000 | 1104.41 |
| 1055721600000 | 1115.32 |
| 1055808000000 | 1133.57 |
| 1055894400000 | 1120.96 |
| 1055980800000 | 1148.38 |
| 1056067200000 | 1133.93 |
| 1056326400000 | 1101.71 |
| 1056412800000 | 1070.36 |
| 1056499200000 | 1084.32 |
| 1056585600000 | 1074.38 |
| 1056672000000 | 1085.09 |
| 1056931200000 | 1058.92 |
| 1057017600000 | 1042.6 |
| 1057104000000 | 1062.54 |
| 1057190400000 | 1067.71 |
| 1057276800000 | 1055.74 |
| 1057536000000 | 1095.88 |
| 1057622400000 | 1113.69 |
| 1057708800000 | 1151.76 |
| 1057795200000 | 1159.45 |
| 1057881600000 | 1142.31 |
| 1058140800000 | 1159.39 |
| 1058227200000 | 1138.67 |
| 1058313600000 | 1141.17 |
| 1058400000000 | 997.79 |
| 1058486400000 | 999.19 |
| 1058745600000 | 982.12 |
| 1058832000000 | 983.62 |
| 1058918400000 | 998.69 |
| 1059004800000 | 1017.97 |
| 1059091200000 | 1010.14 |
| 1059350400000 | 1039.95 |
| 1059436800000 | 1029.06 |
| 1059523200000 | 1024.49 |
| 1059609600000 | 1020.08 |
| 1059696000000 | 995.77 |
| 1059955200000 | 989.95 |
| 1060041600000 | 991.8 |
| 1060128000000 | 957.47 |
| 1060214400000 | 953.04 |
| 1060300800000 | 962.16 |
| 1060560000000 | 975.14 |
| 1060646400000 | 978.42 |
| 1060732800000 | 987.3 |
| 1060819200000 | 996.41 |
| 1060905600000 | 991.73 |
| 1061164800000 | 997.57 |
| 1061251200000 | 1037.45 |
| 1061337600000 | 1040.16 |
| 1061424000000 | 1045.03 |
| 1061510400000 | 1053.51 |
| 1061769600000 | 1034.56 |
| 1061856000000 | 1021.34 |
| 1061942400000 | 1063.37 |
| 1062028800000 | 1069.6 |
| 1062115200000 | 1089.93 |
| 1062374400000 | 1096.17 |
| 1062460800000 | 1075.96 |
| 1062547200000 | 1117 |
| 1062633600000 | 1107.91 |
| 1062720000000 | 1110.56 |
| 1062979200000 | 1120.2 |
| 1063065600000 | 1086.37 |
| 1063152000000 | 1037.23 |
| 1063238400000 | 1040.73 |
| 1063324800000 | 1050.58 |
| 1063584000000 | 1054.94 |
| 1063670400000 | 1049.54 |
| 1063756800000 | 1054.43 |
| 1063843200000 | 1055.6 |
| 1063929600000 | 1061.34 |
| 1064188800000 | 1045.04 |
| 1064275200000 | 1035.72 |
| 1064361600000 | 1037.47 |
| 1064448000000 | 1018.93 |
| 1064534400000 | 1028.59 |
| 1064793600000 | 1052.41 |
| 1064880000000 | 1031.92 |
| 1064966400000 | 1048.88 |
| 1065052800000 | 1074.19 |
| 1065139200000 | 1113.12 |
| 1065398400000 | 1108.61 |
| 1065484800000 | 1103.07 |
| 1065571200000 | 1111.43 |
| 1065657600000 | 1133.97 |
| 1065744000000 | 1132.34 |
| 1066003200000 | 1148.62 |
| 1066089600000 | 1131.05 |
| 1066176000000 | 1134.22 |
| 1066262400000 | 1099.76 |
| 1066348800000 | 1126.75 |
| 1066608000000 | 1119.13 |
| 1066694400000 | 1131.91 |
| 1066780800000 | 1126.24 |
| 1066867200000 | 1116.14 |
| 1066953600000 | 1124.31 |
| 1067212800000 | 1111.73 |
| 1067299200000 | 1121.43 |
| 1067385600000 | 1141.38 |
| 1067472000000 | 1134.6 |
| 1067558400000 | 1131.5 |
| 1067817600000 | 1151.84 |
| 1067904000000 | 1144.74 |
| 1067990400000 | 1127.08 |
| 1068076800000 | 1150.73 |
| 1068163200000 | 1168.26 |
| 1068422400000 | 1157.72 |
| 1068508800000 | 1142.98 |
| 1068595200000 | 1171.43 |
| 1068681600000 | 1192.95 |
| 1068768000000 | 1196.5 |
| 1069027200000 | 1168.05 |
| 1069113600000 | 1180.35 |
| 1069200000000 | 1162.04 |
| 1069286400000 | 1173.75 |
| 1069372800000 | 1174.41 |
| 1069632000000 | 1201.57 |
| 1069718400000 | 1178.93 |
| 1069804800000 | 1189.13 |
| 1069891200000 | 1196.67 |
| 1069977600000 | 1193.9 |
| 1070236800000 | 1184.86 |
| 1070323200000 | 1203.65 |
| 1070409600000 | 1208.04 |
| 1070496000000 | 1219.07 |
| 1070582400000 | 1207.11 |
| 1070841600000 | 1196.82 |
| 1070928000000 | 1189.67 |
| 1071014400000 | 1178.65 |
| 1071100800000 | 1171.58 |
| 1071187200000 | 1179.42 |
| 1071446400000 | 1188.15 |
| 1071532800000 | 1162.67 |
| 1071619200000 | 1145.87 |
| 1071705600000 | 1147.1 |
| 1071792000000 | 1148.29 |
| 1072051200000 | 1139.87 |
| 1072137600000 | 1148.49 |
| 1072224000000 | 1151.73 |
| 1072310400000 | 1150.85 |
| 1072396800000 | 1149.27 |
| 1072656000000 | 1140.16 |
| 1072742400000 | 1153.11 |
| 1072828800000 | 1160.75 |
| 1073001600000 | 1170.48 |
| 1073260800000 | 1187.52 |
| 1073347200000 | 1194.64 |
| 1073433600000 | 1205.62 |
| 1073520000000 | 1324.39 |
| 1073606400000 | 1347.39 |
| 1073865600000 | 1359.76 |
| 1073952000000 | 1349.34 |
| 1074038400000 | 1360.24 |
| 1074124800000 | 1342.1 |
| 1074211200000 | 1346.24 |
| 1074470400000 | 1354.6 |
| 1074556800000 | 1357.67 |
| 1074643200000 | 1323.98 |
| 1074729600000 | 1376.31 |
| 1074816000000 | 1375.91 |
| 1075075200000 | 1359.86 |
| 1075161600000 | 1371.38 |
| 1075248000000 | 1362.58 |
| 1075334400000 | 1321.47 |
| 1075420800000 | 1330.02 |
| 1075680000000 | 1335.57 |
| 1075766400000 | 1348.11 |
| 1075852800000 | 1326.16 |
| 1075939200000 | 1321.51 |
| 1076025600000 | 1356.69 |
| 1076284800000 | 1376.3 |
| 1076371200000 | 1408.89 |
| 1076457600000 | 1424.33 |
| 1076544000000 | 1451.84 |
| 1076630400000 | 1420.48 |
| 1076889600000 | 1427.14 |
| 1076976000000 | 1442.16 |
| 1077062400000 | 1451.03 |
| 1077148800000 | 1458.07 |
| 1077235200000 | 1429.08 |
| 1077494400000 | 1453.06 |
| 1077580800000 | 1436.4 |
| 1077667200000 | 1412.29 |
| 1077753600000 | 1407.1 |
| 1077840000000 | 1409.3 |
| 1078099200000 | 1418.69 |
| 1078185600000 | 1431.83 |
| 1078272000000 | 1413.27 |
| 1078358400000 | 1449.49 |
| 1078444800000 | 1489.53 |
| 1078704000000 | 1489.47 |
| 1078790400000 | 1453.16 |
| 1078876800000 | 1416.35 |
| 1078963200000 | 1378.91 |
| 1079049600000 | 1364.6 |
| 1079308800000 | 1337.75 |
| 1079395200000 | 1355.97 |
| 1079481600000 | 1365.28 |
| 1079568000000 | 1337.92 |
| 1079654400000 | 1323.48 |
| 1079913600000 | 1287.28 |
| 1080000000000 | 1290.86 |
| 1080086400000 | 1280.26 |
| 1080172800000 | 1308.24 |
| 1080259200000 | 1298.86 |
| 1080518400000 | 1327.22 |
| 1080604800000 | 1326.53 |
| 1080691200000 | 1353.26 |
| 1080777600000 | 1368.56 |
| 1080864000000 | 1396.02 |
| 1081123200000 | 1376.52 |
| 1081209600000 | 1193.23 |
| 1081296000000 | 1169.58 |
| 1081382400000 | 1170.8 |
| 1081468800000 | 1170.8 |
| 1081728000000 | 1167.51 |
| 1081814400000 | 1155.69 |
| 1081900800000 | 1133.04 |
| 1081987200000 | 1114.08 |
| 1082073600000 | 1049.92 |
| 1082332800000 | 1060.68 |
| 1082419200000 | 1068.77 |
| 1082505600000 | 1047.5 |
| 1082592000000 | 1066.9 |
| 1082678400000 | 1069.03 |
| 1082937600000 | 1071.54 |
| 1083024000000 | 1067.2 |
| 1083110400000 | 1042.25 |
| 1083196800000 | 1031.27 |
| 1083283200000 | 1011.48 |
| 1083542400000 | 1014.61 |
| 1083628800000 | 1011.78 |
| 1083715200000 | 1032.8 |
| 1083801600000 | 1009.4 |
| 1083888000000 | 1004.51 |
| 1084147200000 | 975.66 |
| 1084233600000 | 980.79 |
| 1084320000000 | 970.61 |
| 1084406400000 | 968.42 |
| 1084492800000 | 950.22 |
| 1084752000000 | 945.05 |
| 1084838400000 | 960.72 |
| 1084924800000 | 982.44 |
| 1085011200000 | 973.7 |
| 1085097600000 | 946.64 |
| 1085356800000 | 955.43 |
| 1085443200000 | 950.15 |
| 1085529600000 | 958.49 |
| 1085616000000 | 989.05 |
| 1085702400000 | 981.56 |
| 1085961600000 | 997.5 |
| 1086048000000 | 983.2 |
| 1086134400000 | 984.06 |
| 1086220800000 | 980.48 |
| 1086307200000 | 1001.62 |
| 1086566400000 | 1028.29 |
| 1086652800000 | 1024.2 |
| 1086739200000 | 1019.42 |
| 1086825600000 | 1014.52 |
| 1086912000000 | 1020.7 |
| 1087171200000 | 1006.35 |
| 1087257600000 | 1013.4 |
| 1087344000000 | 1000.46 |
| 1087430400000 | 995.32 |
| 1087516800000 | 1012.41 |
| 1087776000000 | 1013.64 |
| 1087862400000 | 1003.06 |
| 1087948800000 | 1010.3 |
| 1088035200000 | 1023.74 |
| 1088121600000 | 1020.38 |
| 1088380800000 | 1028.82 |
| 1088467200000 | 1016.05 |
| 1088553600000 | 1034.91 |
| 1088640000000 | 1044.69 |
| 1088726400000 | 1038.63 |
| 1088985600000 | 1033 |
| 1089072000000 | 1022.25 |
| 1089158400000 | 1021.24 |
| 1089244800000 | 1032.57 |
| 1089331200000 | 1037.19 |
| 1089590400000 | 1030.65 |
| 1089676800000 | 1020.33 |
| 1089763200000 | 1011.39 |
| 1089849600000 | 918.44 |
| 1089936000000 | 911.8 |
| 1090195200000 | 900.61 |
| 1090281600000 | 906.29 |
| 1090368000000 | 909.06 |
| 1090454400000 | 888.58 |
| 1090540800000 | 877.53 |
| 1090800000000 | 880.88 |
| 1090886400000 | 880.17 |
| 1090972800000 | 862.04 |
| 1091059200000 | 881.88 |
| 1091145600000 | 878.4 |
| 1091404800000 | 873.62 |
| 1091491200000 | 885.87 |
| 1091577600000 | 874.98 |
| 1091664000000 | 877.15 |
| 1091750400000 | 858.69 |
| 1092009600000 | 853.59 |
| 1092096000000 | 868.63 |
| 1092182400000 | 854.31 |
| 1092268800000 | 844.94 |
| 1092355200000 | 860.14 |
| 1092614400000 | 870.45 |
| 1092700800000 | 885.69 |
| 1092787200000 | 886.7 |
| 1092873600000 | 898.5 |
| 1092960000000 | 886.56 |
| 1093219200000 | 892.98 |
| 1093305600000 | 884.91 |
| 1093392000000 | 882.1 |
| 1093478400000 | 896.2 |
| 1093564800000 | 890.56 |
| 1093824000000 | 889.36 |
| 1093910400000 | 884.55 |
| 1093996800000 | 890.38 |
| 1094083200000 | 909.37 |
| 1094169600000 | 914.67 |
| 1094428800000 | 925.67 |
| 1094515200000 | 927.22 |
| 1094601600000 | 937.36 |
| 1094688000000 | 982.87 |
| 1094774400000 | 994.46 |
| 1095033600000 | 999.14 |
| 1095120000000 | 994.79 |
| 1095206400000 | 978.25 |
| 1095292800000 | 990.12 |
| 1095379200000 | 999.41 |
| 1095638400000 | 1004.46 |
| 1095724800000 | 1010.21 |
| 1095811200000 | 999.84 |
| 1095897600000 | 991.05 |
| 1095984000000 | 993.99 |
| 1096243200000 | 988.98 |
| 1096329600000 | 982.93 |
| 1096416000000 | 994.08 |
| 1096502400000 | 1002.18 |
| 1096588800000 | 1034.19 |
| 1096848000000 | 1036.31 |
| 1096934400000 | 1034.93 |
| 1097020800000 | 1030.95 |
| 1097107200000 | 1033.74 |
| 1097193600000 | 1029.74 |
| 1097452800000 | 1024.04 |
| 1097539200000 | 1004.06 |
| 1097625600000 | 1021.96 |
| 1097712000000 | 1037.14 |
| 1097798400000 | 1062.06 |
| 1098057600000 | 1055.77 |
| 1098144000000 | 1086.85 |
| 1098230400000 | 1069.95 |
| 1098316800000 | 1076.13 |
| 1098403200000 | 1084.75 |
| 1098662400000 | 1074.84 |
| 1098748800000 | 1070.14 |
| 1098835200000 | 1092.76 |
| 1098921600000 | 1097.15 |
| 1099008000000 | 1101.34 |
| 1099267200000 | 1116.13 |
| 1099353600000 | 1119.02 |
| 1099440000000 | 1129.17 |
| 1099526400000 | 1128.89 |
| 1099612800000 | 1144.96 |
| 1099872000000 | 1138.91 |
| 1099958400000 | 1143.86 |
| 1100044800000 | 1161.05 |
| 1100131200000 | 1176.11 |
| 1100217600000 | 1176.19 |
| 1100476800000 | 1173.24 |
| 1100563200000 | 1163.27 |
| 1100649600000 | 1189.99 |
| 1100736000000 | 1189.61 |
| 1100822400000 | 1179.25 |
| 1101081600000 | 1170.1 |
| 1101168000000 | 1163.45 |
| 1101254400000 | 1173.68 |
| 1101340800000 | 1189.46 |
| 1101427200000 | 1196.37 |
| 1101686400000 | 1194.23 |
| 1101772800000 | 1186.31 |
| 1101859200000 | 1194.42 |
| 1101945600000 | 1208.08 |
| 1102032000000 | 1191.87 |
| 1102291200000 | 1196.86 |
| 1102377600000 | 1197.9 |
| 1102464000000 | 1167.93 |
| 1102550400000 | 1149.95 |
| 1102636800000 | 1148.02 |
| 1102896000000 | 1144.83 |
| 1102982400000 | 1142.4 |
| 1103068800000 | 1151.62 |
| 1103155200000 | 1127.49 |
| 1103241600000 | 1105.74 |
| 1103500800000 | 1133.2 |
| 1103587200000 | 1145.31 |
| 1103673600000 | 1159.93 |
| 1103760000000 | 1173.01 |
| 1103846400000 | 1176.05 |
| 1104105600000 | 1175.88 |
| 1104192000000 | 1172.09 |
| 1104278400000 | 1166.52 |
| 1104364800000 | 1168.1 |
| 1104451200000 | 1164.88 |
| 1104710400000 | 1156.98 |
| 1104796800000 | 1147.69 |
| 1104883200000 | 1138.81 |
| 1104969600000 | 1129.84 |
| 1105056000000 | 1124.57 |
| 1105315200000 | 1140.41 |
| 1105401600000 | 1127.92 |
| 1105488000000 | 1124.81 |
| 1105574400000 | 1116.24 |
| 1105660800000 | 1113.4 |
| 1105920000000 | 1122.63 |
| 1106006400000 | 1110.8 |
| 1106092800000 | 1103.21 |
| 1106179200000 | 1065.21 |
| 1106265600000 | 1059.7 |
| 1106524800000 | 1058.4 |
| 1106611200000 | 1052.42 |
| 1106697600000 | 1070.39 |
| 1106784000000 | 1111.7 |
| 1106870400000 | 1102.18 |
| 1107129600000 | 1121.61 |
| 1107216000000 | 1130.93 |
| 1107302400000 | 1142.69 |
| 1107388800000 | 1138.37 |
| 1107475200000 | 1142.33 |
| 1107734400000 | 1137.34 |
| 1107820800000 | 1141.18 |
| 1107907200000 | 1142.48 |
| 1107993600000 | 1149.16 |
| 1108080000000 | 1160.21 |
| 1108339200000 | 1166.29 |
| 1108425600000 | 1170.52 |
| 1108512000000 | 1164.52 |
| 1108598400000 | 1164.32 |
| 1108684800000 | 1168.83 |
| 1108944000000 | 1163.07 |
| 1109030400000 | 1189.45 |
| 1109116800000 | 1166.6 |
| 1109203200000 | 1171.75 |
| 1109289600000 | 1190.45 |
| 1109548800000 | 1193.46 |
| 1109635200000 | 1191.96 |
| 1109721600000 | 1182.64 |
| 1109808000000 | 1184.42 |
| 1109894400000 | 1203.47 |
| 1110153600000 | 1199.71 |
| 1110240000000 | 1208.21 |
| 1110326400000 | 1208.28 |
| 1110412800000 | 1205.67 |
| 1110499200000 | 1211.85 |
| 1110758400000 | 1203.47 |
| 1110844800000 | 1213.07 |
| 1110931200000 | 1202.88 |
| 1111017600000 | 1207.8 |
| 1111104000000 | 1198.78 |
| 1111363200000 | 1180.02 |
| 1111449600000 | 1176.99 |
| 1111536000000 | 1149.99 |
| 1111622400000 | 1147.52 |
| 1111708800000 | 1147.52 |
| 1111968000000 | 1139.47 |
| 1112054400000 | 1145.76 |
| 1112140800000 | 1147.01 |
| 1112227200000 | 1154.3 |
| 1112313600000 | 1155.43 |
| 1112572800000 | 1123.22 |
| 1112659200000 | 1134.24 |
| 1112745600000 | 1139.7 |
| 1112832000000 | 1162.11 |
| 1112918400000 | 1172.73 |
| 1113177600000 | 1173.94 |
| 1113264000000 | 1156.51 |
| 1113350400000 | 1164.02 |
| 1113436800000 | 1150.38 |
| 1113523200000 | 1129.32 |
| 1113782400000 | 1120.95 |
| 1113868800000 | 1144.18 |
| 1113955200000 | 1162.92 |
| 1114041600000 | 1200.46 |
| 1114128000000 | 1214.95 |
| 1114387200000 | 1207.68 |
| 1114473600000 | 1199.45 |
| 1114560000000 | 1187.02 |
| 1114646400000 | 1185.63 |
| 1114732800000 | 1179.68 |
| 1114992000000 | 1184.74 |
| 1115078400000 | 1186.64 |
| 1115164800000 | 1212.13 |
| 1115251200000 | 1210.68 |
| 1115337600000 | 1234.75 |
| 1115596800000 | 1243.14 |
| 1115683200000 | 1237.74 |
| 1115769600000 | 1224.72 |
| 1115856000000 | 1227.36 |
| 1115942400000 | 1234.93 |
| 1116201600000 | 1238.8 |
| 1116288000000 | 1237.48 |
| 1116374400000 | 1265.91 |
| 1116460800000 | 1268.56 |
| 1116547200000 | 1254.08 |
| 1116806400000 | 1262.44 |
| 1116892800000 | 1262.9 |
| 1116979200000 | 1242.19 |
| 1117065600000 | 1244.06 |
| 1117152000000 | 1249.91 |
| 1117411200000 | 1243.85 |
| 1117497600000 | 1226.27 |
| 1117584000000 | 1245.23 |
| 1117670400000 | 1250.62 |
| 1117756800000 | 1247.57 |
| 1118016000000 | 1234.14 |
| 1118102400000 | 1249.72 |
| 1118188800000 | 1249.3 |
| 1118275200000 | 1223.3 |
| 1118361600000 | 1226.24 |
| 1118620800000 | 1224.73 |
| 1118707200000 | 1238.7 |
| 1118793600000 | 1235.43 |
| 1118880000000 | 1243.33 |
| 1118966400000 | 1251.15 |
| 1119225600000 | 1241.44 |
| 1119312000000 | 1253.52 |
| 1119398400000 | 1264.48 |
| 1119484800000 | 1256.52 |
| 1119571200000 | 1260.33 |
| 1119830400000 | 1234.4 |
| 1119916800000 | 1231.78 |
| 1120003200000 | 1242.67 |
| 1120089600000 | 1229.91 |
| 1120176000000 | 1220.55 |
| 1120435200000 | 1216.05 |
| 1120521600000 | 1220.74 |
| 1120608000000 | 1232.05 |
| 1120694400000 | 1213.44 |
| 1120780800000 | 1233.35 |
| 1121040000000 | 1266 |
| 1121126400000 | 1269.27 |
| 1121212800000 | 1276.55 |
| 1121299200000 | 1280.65 |
| 1121385600000 | 1277.45 |
| 1121644800000 | 1275.93 |
| 1121731200000 | 1293.92 |
| 1121817600000 | 1276.59 |
| 1121904000000 | 1198.19 |
| 1121990400000 | 1176.49 |
| 1122249600000 | 1166.06 |
| 1122336000000 | 1167.15 |
| 1122422400000 | 1187.01 |
| 1122508800000 | 1203.69 |
| 1122595200000 | 1203.38 |
| 1122854400000 | 1198.3 |
| 1122940800000 | 1210.7 |
| 1123027200000 | 1220 |
| 1123113600000 | 1214.29 |
| 1123200000000 | 1207.38 |
| 1123459200000 | 1218.97 |
| 1123545600000 | 1230.46 |
| 1123632000000 | 1254.89 |
| 1123718400000 | 1238.38 |
| 1123804800000 | 1235.9 |
| 1124064000000 | 1221.15 |
| 1124150400000 | 1210.81 |
| 1124236800000 | 1197.97 |
| 1124323200000 | 1183.95 |
| 1124409600000 | 1195.29 |
| 1124668800000 | 1203.89 |
| 1124755200000 | 1194.26 |
| 1124841600000 | 1194.23 |
| 1124928000000 | 1187.04 |
| 1125014400000 | 1180.31 |
| 1125273600000 | 1180.5 |
| 1125360000000 | 1177.12 |
| 1125446400000 | 1195.04 |
| 1125532800000 | 1216.32 |
| 1125619200000 | 1222.34 |
| 1125878400000 | 1228.67 |
| 1125964800000 | 1231.77 |
| 1126051200000 | 1230.3 |
| 1126137600000 | 1220.01 |
| 1126224000000 | 1236.11 |
| 1126483200000 | 1223.28 |
| 1126569600000 | 1259.95 |
| 1126656000000 | 1267.18 |
| 1126742400000 | 1257.36 |
| 1126828800000 | 1253.92 |
| 1127088000000 | 1250.73 |
| 1127174400000 | 1259.67 |
| 1127260800000 | 1249.12 |
| 1127347200000 | 1238.46 |
| 1127433600000 | 1232.02 |
| 1127692800000 | 1245.05 |
| 1127779200000 | 1232.4 |
| 1127865600000 | 1233.87 |
| 1127952000000 | 1231.04 |
| 1128038400000 | 1259.62 |
| 1128297600000 | 1260.05 |
| 1128384000000 | 1265.23 |
| 1128470400000 | 1253.01 |
| 1128556800000 | 1254.35 |
| 1128643200000 | 1239.99 |
| 1128902400000 | 1244.14 |
| 1128988800000 | 1248.43 |
| 1129075200000 | 1248.31 |
| 1129161600000 | 1223.36 |
| 1129248000000 | 1241.3 |
| 1129507200000 | 1237.46 |
| 1129593600000 | 1231.53 |
| 1129680000000 | 1219.78 |
| 1129766400000 | 1182.45 |
| 1129852800000 | 1177.97 |
| 1130112000000 | 1189.69 |
| 1130198400000 | 1204.3 |
| 1130284800000 | 1206.85 |
| 1130371200000 | 1194.52 |
| 1130457600000 | 1195.73 |
| 1130716800000 | 1223.56 |
| 1130803200000 | 1237.78 |
| 1130889600000 | 1245.18 |
| 1130976000000 | 1258.85 |
| 1131062400000 | 1242.74 |
| 1131321600000 | 1238.61 |
| 1131408000000 | 1233.01 |
| 1131494400000 | 1232.83 |
| 1131580800000 | 1235.39 |
| 1131667200000 | 1248.87 |
| 1131926400000 | 1254.5 |
| 1132012800000 | 1240.66 |
| 1132099200000 | 1227.35 |
| 1132185600000 | 1244.83 |
| 1132272000000 | 1247.32 |
| 1132531200000 | 1253.61 |
| 1132617600000 | 1249.6 |
| 1132704000000 | 1266.44 |
| 1132790400000 | 1263.25 |
| 1132876800000 | 1264.91 |
| 1133136000000 | 1261.64 |
| 1133222400000 | 1253.85 |
| 1133308800000 | 1246.27 |
| 1133395200000 | 1258.45 |
| 1133481600000 | 1261.36 |
| 1133740800000 | 1275.73 |
| 1133827200000 | 1277.52 |
| 1133913600000 | 1296.64 |
| 1134000000000 | 1317.39 |
| 1134086400000 | 1306.17 |
| 1134345600000 | 1325.56 |
| 1134432000000 | 1327.72 |
| 1134518400000 | 1344.89 |
| 1134604800000 | 1326.09 |
| 1134691200000 | 1348.87 |
| 1134950400000 | 1351.97 |
| 1135036800000 | 1334.11 |
| 1135123200000 | 1327.47 |
| 1135209600000 | 1334.87 |
| 1135296000000 | 1347.3 |
| 1135555200000 | 1347.3 |
| 1135641600000 | 1351.98 |
| 1135728000000 | 1348.15 |
| 1135814400000 | 1342.56 |
| 1135900800000 | 1326.76 |
| 1136160000000 | 1331.85 |
| 1136246400000 | 1360.04 |
| 1136332800000 | 1391.3 |
| 1136419200000 | 1399.89 |
| 1136505600000 | 1406.14 |
| 1136764800000 | 1407.24 |
| 1136851200000 | 1390.65 |
| 1136937600000 | 1388.78 |
| 1137024000000 | 1378.24 |
| 1137110400000 | 1375.18 |
| 1137369600000 | 1380.58 |
| 1137456000000 | 1365.37 |
| 1137542400000 | 1358.05 |
| 1137628800000 | 1374.38 |
| 1137715200000 | 1356.41 |
| 1137974400000 | 1369.86 |
| 1138060800000 | 1361.9 |
| 1138147200000 | 1378.57 |
| 1138233600000 | 1364.84 |
| 1138320000000 | 1366.25 |
| 1138579200000 | 1361.05 |
| 1138665600000 | 1376.06 |
| 1138752000000 | 1394.16 |
| 1138838400000 | 1385.2 |
| 1138924800000 | 1370.11 |
| 1139184000000 | 1366.39 |
| 1139270400000 | 1355.58 |
| 1139356800000 | 1361.04 |
| 1139443200000 | 1375.12 |
| 1139529600000 | 1361.35 |
| 1139788800000 | 1363.52 |
| 1139875200000 | 1382.09 |
| 1139961600000 | 1406.23 |
| 1140048000000 | 1414.41 |
| 1140134400000 | 1416.19 |
| 1140393600000 | 1424.13 |
| 1140480000000 | 1430.42 |
| 1140566400000 | 1427.4 |
| 1140652800000 | 1436.68 |
| 1140739200000 | 1435.34 |
| 1140998400000 | 1433.54 |
| 1141084800000 | 1420.57 |
| 1141171200000 | 1423.48 |
| 1141257600000 | 1436.1 |
| 1141344000000 | 1432.35 |
| 1141603200000 | 1446.03 |
| 1141689600000 | 1441.12 |
| 1141776000000 | 1471.35 |
| 1141862400000 | 1499.1 |
| 1141948800000 | 1496.46 |
| 1142208000000 | 1512 |
| 1142294400000 | 1538 |
| 1142380800000 | 1530.69 |
| 1142467200000 | 1553.05 |
| 1142553600000 | 1555 |
| 1142812800000 | 1567.3 |
| 1142899200000 | 1562.42 |
| 1142985600000 | 1549.14 |
| 1143072000000 | 1530.5 |
| 1143158400000 | 1540.61 |
| 1143417600000 | 1538.42 |
| 1143504000000 | 1528.47 |
| 1143590400000 | 1524.03 |
| 1143676800000 | 1593.61 |
| 1143763200000 | 1583.02 |
| 1144022400000 | 1592.03 |
| 1144108800000 | 1592.49 |
| 1144195200000 | 1602.38 |
| 1144281600000 | 1603.01 |
| 1144368000000 | 1580.2 |
| 1144627200000 | 1576.12 |
| 1144713600000 | 1605.4 |
| 1144800000000 | 1590 |
| 1144886400000 | 1590.17 |
| 1144972800000 | 1590.17 |
| 1145232000000 | 1615.42 |
| 1145318400000 | 1612.58 |
| 1145404800000 | 1635.65 |
| 1145491200000 | 1693.63 |
| 1145577600000 | 1718.3 |
| 1145836800000 | 1704.52 |
| 1145923200000 | 1694.5 |
| 1146009600000 | 1706.35 |
| 1146096000000 | 1693.67 |
| 1146182400000 | 1678.25 |
| 1146441600000 | 1681.18 |
| 1146528000000 | 1692.53 |
| 1146614400000 | 1681.08 |
| 1146700800000 | 1702.55 |
| 1146787200000 | 1709.24 |
| 1147046400000 | 1710.56 |
| 1147132800000 | 1720.34 |
| 1147219200000 | 1702.2 |
| 1147305600000 | 1668.12 |
| 1147392000000 | 1623.66 |
| 1147651200000 | 1622.97 |
| 1147737600000 | 1631.18 |
| 1147824000000 | 1575.54 |
| 1147910400000 | 1550.86 |
| 1147996800000 | 1537.12 |
| 1148256000000 | 1501.07 |
| 1148342400000 | 1567.54 |
| 1148428800000 | 1545.38 |
| 1148515200000 | 1547.56 |
| 1148601600000 | 1591.61 |
| 1148860800000 | 1593.03 |
| 1148947200000 | 1574.39 |
| 1149033600000 | 1576.03 |
| 1149120000000 | 1598.48 |
| 1149206400000 | 1607.44 |
| 1149465600000 | 1593.49 |
| 1149552000000 | 1514.31 |
| 1149638400000 | 1523.42 |
| 1149724800000 | 1460.23 |
| 1149811200000 | 1488.57 |
| 1150070400000 | 1453.6 |
| 1150156800000 | 1413.19 |
| 1150243200000 | 1421.38 |
| 1150329600000 | 1475.99 |
| 1150416000000 | 1455.57 |
| 1150675200000 | 1478.7 |
| 1150761600000 | 1475.91 |
| 1150848000000 | 1482.58 |
| 1150934400000 | 1468.84 |
| 1151020800000 | 1462.07 |
| 1151280000000 | 1468.32 |
| 1151366400000 | 1465.67 |
| 1151452800000 | 1429.54 |
| 1151539200000 | 1461.52 |
| 1151625600000 | 1533.32 |
| 1151884800000 | 1541.06 |
| 1151971200000 | 1544.11 |
| 1152057600000 | 1511.65 |
| 1152144000000 | 1523.59 |
| 1152230400000 | 1508.05 |
| 1152489600000 | 1502.19 |
| 1152576000000 | 1482.81 |
| 1152662400000 | 1484.03 |
| 1152748800000 | 1445.97 |
| 1152835200000 | 1424.9 |
| 1153094400000 | 1406.62 |
| 1153180800000 | 1407.81 |
| 1153267200000 | 1476.5 |
| 1153353600000 | 1499.37 |
| 1153440000000 | 1481.77 |
| 1153699200000 | 1505.03 |
| 1153785600000 | 1504.61 |
| 1153872000000 | 1484.68 |
| 1153958400000 | 1515.75 |
| 1154044800000 | 1523.31 |
| 1154304000000 | 1518.78 |
| 1154390400000 | 1502.15 |
| 1154476800000 | 1515.66 |
| 1154563200000 | 1504.3 |
| 1154649600000 | 1538.42 |
| 1154908800000 | 1506.2 |
| 1154995200000 | 1510.3 |
| 1155081600000 | 1540.01 |
| 1155168000000 | 1520.39 |
| 1155254400000 | 1513.89 |
| 1155513600000 | 1531.5 |
| 1155600000000 | 1556.01 |
| 1155686400000 | 1595.93 |
| 1155772800000 | 1610.91 |
| 1155859200000 | 1592.44 |
| 1156118400000 | 1607.2 |
| 1156204800000 | 1617.68 |
| 1156291200000 | 1597.07 |
| 1156377600000 | 1588.25 |
| 1156464000000 | 1579.06 |
| 1156723200000 | 1597.85 |
| 1156809600000 | 1587.52 |
| 1156896000000 | 1605.9 |
| 1156982400000 | 1591.65 |
| 1157068800000 | 1580.12 |
| 1157328000000 | 1589.27 |
| 1157414400000 | 1563.74 |
| 1157500800000 | 1532.67 |
| 1157587200000 | 1505.48 |
| 1157673600000 | 1500.85 |
| 1157932800000 | 1494.41 |
| 1158019200000 | 1522.48 |
| 1158105600000 | 1532.48 |
| 1158192000000 | 1528.3 |
| 1158278400000 | 1511.36 |
| 1158537600000 | 1506.24 |
| 1158624000000 | 1494.83 |
| 1158710400000 | 1507.82 |
| 1158796800000 | 1522.63 |
| 1158883200000 | 1515.42 |
| 1159142400000 | 1500.81 |
| 1159228800000 | 1514.71 |
| 1159315200000 | 1540.47 |
| 1159401600000 | 1548.9 |
| 1159488000000 | 1546.6 |
| 1159747200000 | 1547.41 |
| 1159833600000 | 1539.37 |
| 1159920000000 | 1525.12 |
| 1160006400000 | 1533.91 |
| 1160092800000 | 1522.96 |
| 1160352000000 | 1527.37 |
| 1160438400000 | 1544.37 |
| 1160524800000 | 1563.55 |
| 1160611200000 | 1571.73 |
| 1160697600000 | 1568.24 |
| 1160956800000 | 1579.24 |
| 1161043200000 | 1560.49 |
| 1161129600000 | 1580.51 |
| 1161216000000 | 1565.51 |
| 1161302400000 | 1565.37 |
| 1161561600000 | 1568.78 |
| 1161648000000 | 1563.23 |
| 1161734400000 | 1561.88 |
| 1161820800000 | 1578.96 |
| 1161907200000 | 1595.78 |
| 1162166400000 | 1589.46 |
| 1162252800000 | 1594.57 |
| 1162339200000 | 1589.9 |
| 1162425600000 | 1568.01 |
| 1162512000000 | 1556.74 |
| 1162771200000 | 1575.38 |
| 1162857600000 | 1599.28 |
| 1162944000000 | 1588.09 |
| 1163030400000 | 1603.37 |
| 1163116800000 | 1602.16 |
| 1163376000000 | 1598.45 |
| 1163462400000 | 1607.65 |
| 1163548800000 | 1629.45 |
| 1163635200000 | 1627.73 |
| 1163721600000 | 1617.09 |
| 1163980800000 | 1620.21 |
| 1164067200000 | 1635.38 |
| 1164153600000 | 1672.64 |
| 1164240000000 | 1671.55 |
| 1164326400000 | 1680.65 |
| 1164585600000 | 1645.88 |
| 1164672000000 | 1631.3 |
| 1164758400000 | 1656.36 |
| 1164844800000 | 1646.36 |
| 1164931200000 | 1640.29 |
| 1165190400000 | 1645.34 |
| 1165276800000 | 1668.72 |
| 1165363200000 | 1669.84 |
| 1165449600000 | 1683.7 |
| 1165536000000 | 1680.73 |
| 1165795200000 | 1681.65 |
| 1165881600000 | 1687.47 |
| 1165968000000 | 1690.85 |
| 1166054400000 | 1683.77 |
| 1166140800000 | 1685.47 |
| 1166400000000 | 1685.81 |
| 1166486400000 | 1677.79 |
| 1166572800000 | 1684.05 |
| 1166659200000 | 1678.7 |
| 1166745600000 | 1672.82 |
| 1167004800000 | 1672.82 |
| 1167091200000 | 1670.21 |
| 1167177600000 | 1691.64 |
| 1167264000000 | 1688.87 |
| 1167350400000 | 1689.88 |
| 1167696000000 | 1721.56 |
| 1167782400000 | 1706.41 |
| 1167868800000 | 1683.26 |
| 1167955200000 | 1624.29 |
| 1168214400000 | 1619.58 |
| 1168300800000 | 1615.36 |
| 1168387200000 | 1588.81 |
| 1168473600000 | 1616.48 |
| 1168560000000 | 1621.47 |
| 1168819200000 | 1643.25 |
| 1168905600000 | 1652.12 |
| 1168992000000 | 1656.5 |
| 1169078400000 | 1647.91 |
| 1169164800000 | 1665.77 |
| 1169424000000 | 1657.39 |
| 1169510400000 | 1661.14 |
| 1169596800000 | 1679.33 |
| 1169683200000 | 1717.45 |
| 1169769600000 | 1720.83 |
| 1170028800000 | 1733.65 |
| 1170115200000 | 1761.07 |
| 1170201600000 | 1755.65 |
| 1170288000000 | 1771.51 |
| 1170374400000 | 1766.37 |
| 1170633600000 | 1767.43 |
| 1170720000000 | 1767.2 |
| 1170806400000 | 1780.82 |
| 1170892800000 | 1773.18 |
| 1170979200000 | 1777.81 |
| 1171238400000 | 1756.92 |
| 1171324800000 | 1774.67 |
| 1171411200000 | 1830.32 |
| 1171497600000 | 1828.05 |
| 1171584000000 | 1837.94 |
| 1171843200000 | 1852.69 |
| 1171929600000 | 1848.05 |
| 1172016000000 | 1837 |
| 1172102400000 | 1832.82 |
| 1172188800000 | 1845.12 |
| 1172448000000 | 1856.01 |
| 1172534400000 | 1804.37 |
| 1172620800000 | 1768.92 |
| 1172707200000 | 1734.66 |
| 1172793600000 | 1748.49 |
| 1173052800000 | 1729.14 |
| 1173139200000 | 1737.21 |
| 1173225600000 | 1761.21 |
| 1173312000000 | 1785.19 |
| 1173398400000 | 1783.85 |
| 1173657600000 | 1783.84 |
| 1173744000000 | 1765.38 |
| 1173830400000 | 1723.82 |
| 1173916800000 | 1768.41 |
| 1174003200000 | 1788.38 |
| 1174262400000 | 1814.98 |
| 1174348800000 | 1809.74 |
| 1174435200000 | 1825.06 |
| 1174521600000 | 1880.49 |
| 1174608000000 | 1876.66 |
| 1174867200000 | 1860.12 |
| 1174953600000 | 1854.55 |
| 1175040000000 | 1842.53 |
| 1175126400000 | 1870.83 |
| 1175212800000 | 1874.55 |
| 1175472000000 | 1869.37 |
| 1175558400000 | 1893.95 |
| 1175644800000 | 1911.88 |
| 1175731200000 | 1931.16 |
| 1175817600000 | 1931.16 |
| 1176076800000 | 1921.1 |
| 1176163200000 | 1939.29 |
| 1176249600000 | 1934.1 |
| 1176336000000 | 1930.19 |
| 1176422400000 | 1947.3 |
| 1176681600000 | 1966.8 |
| 1176768000000 | 1967.58 |
| 1176854400000 | 1953.91 |
| 1176940800000 | 1991.64 |
| 1177027200000 | 2021.03 |
| 1177286400000 | 2014.92 |
| 1177372800000 | 2008.92 |
| 1177459200000 | 2038.05 |
| 1177545600000 | 2054.45 |
| 1177632000000 | 2053.03 |
| 1177891200000 | 2043.68 |
| 1177977600000 | 2036.05 |
| 1178064000000 | 2067.78 |
| 1178150400000 | 2060.32 |
| 1178236800000 | 2085.97 |
| 1178496000000 | 2087.59 |
| 1178582400000 | 2040.59 |
| 1178668800000 | 2041.26 |
| 1178755200000 | 2022.14 |
| 1178841600000 | 2030.3 |
| 1179100800000 | 2077.51 |
| 1179187200000 | 2100.71 |
| 1179273600000 | 2112.45 |
| 1179360000000 | 2099.69 |
| 1179446400000 | 2125.78 |
| 1179705600000 | 2135.72 |
| 1179792000000 | 2119.92 |
| 1179878400000 | 2132.16 |
| 1179964800000 | 2123.02 |
| 1180051200000 | 2135.77 |
| 1180310400000 | 2145.12 |
| 1180396800000 | 2137.3 |
| 1180483200000 | 2150.19 |
| 1180569600000 | 2178.88 |
| 1180656000000 | 2212.21 |
| 1180915200000 | 2230.73 |
| 1181001600000 | 2216.15 |
| 1181088000000 | 2192.38 |
| 1181174400000 | 2161.04 |
| 1181260800000 | 2152.27 |
| 1181520000000 | 2175.17 |
| 1181606400000 | 2141.19 |
| 1181692800000 | 2147.22 |
| 1181779200000 | 2191.73 |
| 1181865600000 | 2235.81 |
| 1182124800000 | 2221.03 |
| 1182211200000 | 2213.2 |
| 1182297600000 | 2229.63 |
| 1182384000000 | 2184.14 |
| 1182470400000 | 2189.03 |
| 1182729600000 | 2175.28 |
| 1182816000000 | 2167.39 |
| 1182902400000 | 2142.12 |
| 1182988800000 | 2178.73 |
| 1183075200000 | 2184.91 |
| 1183334400000 | 2222.44 |
| 1183420800000 | 2250.54 |
| 1183507200000 | 2256.63 |
| 1183593600000 | 2231.53 |
| 1183680000000 | 2253.66 |
| 1183939200000 | 2259.43 |
| 1184025600000 | 2262.77 |
| 1184112000000 | 2254.11 |
| 1184198400000 | 2295.15 |
| 1184284800000 | 2320.23 |
| 1184544000000 | 2317.86 |
| 1184630400000 | 2309.43 |
| 1184716800000 | 2290.19 |
| 1184803200000 | 2300.91 |
| 1184889600000 | 2278.26 |
| 1185148800000 | 2272.05 |
| 1185235200000 | 2245.81 |
| 1185321600000 | 2189.1 |
| 1185408000000 | 2144 |
| 1185494400000 | 2164.68 |
| 1185753600000 | 2177.77 |
| 1185840000000 | 2215.5 |
| 1185926400000 | 2157.69 |
| 1186012800000 | 2258.8 |
| 1186099200000 | 2225.51 |
| 1186358400000 | 2203.61 |
| 1186444800000 | 2211.59 |
| 1186531200000 | 2283.09 |
| 1186617600000 | 2226.58 |
| 1186704000000 | 2154.49 |
| 1186963200000 | 2241.47 |
| 1187049600000 | 2207.14 |
| 1187136000000 | 2158.81 |
| 1187222400000 | 2063.74 |
| 1187308800000 | 2128.09 |
| 1187568000000 | 2154.2 |
| 1187654400000 | 2162.51 |
| 1187740800000 | 2224.47 |
| 1187827200000 | 2218.73 |
| 1187913600000 | 2246.09 |
| 1188172800000 | 2257.07 |
| 1188259200000 | 2218.2 |
| 1188345600000 | 2288.87 |
| 1188432000000 | 2331.59 |
| 1188518400000 | 2351.72 |
| 1188777600000 | 2350.38 |
| 1188864000000 | 2375.49 |
| 1188950400000 | 2351.24 |
| 1189036800000 | 2393.45 |
| 1189123200000 | 2373.16 |
| 1189382400000 | 2359.35 |
| 1189468800000 | 2408.84 |
| 1189555200000 | 2383.58 |
| 1189641600000 | 2386.24 |
| 1189728000000 | 2375.3 |
| 1189987200000 | 2378.12 |
| 1190073600000 | 2425.31 |
| 1190160000000 | 2548.21 |
| 1190246400000 | 2551.9 |
| 1190332800000 | 2583.04 |
| 1190592000000 | 2575.78 |
| 1190678400000 | 2557.06 |
| 1190764800000 | 2610.13 |
| 1190851200000 | 2631.81 |
| 1190937600000 | 2639.53 |
| 1191196800000 | 2618.91 |
| 1191283200000 | 2601.43 |
| 1191369600000 | 2584.91 |
| 1191456000000 | 2539.44 |
| 1191542400000 | 2563.54 |
| 1191801600000 | 2535.99 |
| 1191888000000 | 2537.37 |
| 1191974400000 | 2575.65 |
| 1192060800000 | 2648.67 |
| 1192147200000 | 2594.44 |
| 1192406400000 | 2546.96 |
| 1192492800000 | 2483.83 |
| 1192579200000 | 2549.36 |
| 1192665600000 | 2602.54 |
| 1192752000000 | 2584.73 |
| 1193011200000 | 2545.86 |
| 1193097600000 | 2606.88 |
| 1193184000000 | 2609.27 |
| 1193270400000 | 2669.07 |
| 1193356800000 | 2703.25 |
| 1193616000000 | 2720.55 |
| 1193702400000 | 2710.17 |
| 1193788800000 | 2726.26 |
| 1193875200000 | 2705.92 |
| 1193961600000 | 2715.31 |
| 1194220800000 | 2705.48 |
| 1194307200000 | 2768.61 |
| 1194393600000 | 2818.73 |
| 1194480000000 | 2740.07 |
| 1194566400000 | 2647.32 |
| 1194825600000 | 2595.85 |
| 1194912000000 | 2605.31 |
| 1194998400000 | 2645.35 |
| 1195084800000 | 2611.16 |
| 1195171200000 | 2586.87 |
| 1195430400000 | 2576.72 |
| 1195516800000 | 2633.25 |
| 1195603200000 | 2545.25 |
| 1195689600000 | 2565.57 |
| 1195776000000 | 2586.25 |
| 1196035200000 | 2612.97 |
| 1196121600000 | 2560.86 |
| 1196208000000 | 2640.94 |
| 1196294400000 | 2664.1 |
| 1196380800000 | 2674.54 |
| 1196640000000 | 2680.18 |
| 1196726400000 | 2606.13 |
| 1196812800000 | 2631.61 |
| 1196899200000 | 2625.23 |
| 1196985600000 | 2644.22 |
| 1197244800000 | 2683.61 |
| 1197331200000 | 2673.31 |
| 1197417600000 | 2670.25 |
| 1197504000000 | 2575.98 |
| 1197590400000 | 2553.03 |
| 1197849600000 | 2467.34 |
| 1197936000000 | 2441.92 |
| 1198022400000 | 2456.51 |
| 1198108800000 | 2481.09 |
| 1198195200000 | 2562.46 |
| 1198454400000 | 2568.17 |
| 1198540800000 | 2567.54 |
| 1198627200000 | 2585.82 |
| 1198713600000 | 2586.34 |
| 1198800000000 | 2601.66 |
| 1199059200000 | 2586.8 |
| 1199232000000 | 2556.94 |
| 1199318400000 | 2568.34 |
| 1199404800000 | 2492.23 |
| 1199664000000 | 2408.63 |
| 1199750400000 | 2430.75 |
| 1199836800000 | 2355.86 |
| 1199923200000 | 2358.96 |
| 1200009600000 | 2364.26 |
| 1200268800000 | 2405.13 |
| 1200355200000 | 2363.34 |
| 1200441600000 | 2300.43 |
| 1200528000000 | 2283.74 |
| 1200614400000 | 2220.48 |
| 1200873600000 | 2067.51 |
| 1200960000000 | 2138 |
| 1201046400000 | 2075.84 |
| 1201132800000 | 2335.35 |
| 1201219200000 | 2379.93 |
| 1201478400000 | 2325.39 |
| 1201564800000 | 2339.26 |
| 1201651200000 | 2349.91 |
| 1201737600000 | 2391.93 |
| 1201824000000 | 2462.25 |
| 1202083200000 | 2473.66 |
| 1202169600000 | 2324.98 |
| 1202256000000 | 2355.83 |
| 1202342400000 | 2282.24 |
| 1202428800000 | 2325.16 |
| 1202688000000 | 2340.43 |
| 1202774400000 | 2451.71 |
| 1202860800000 | 2427.23 |
| 1202947200000 | 2424.03 |
| 1203033600000 | 2377.49 |
| 1203292800000 | 2435.42 |
| 1203379200000 | 2442.53 |
| 1203465600000 | 2410.82 |
| 1203552000000 | 2441.55 |
| 1203638400000 | 2417.64 |
| 1203897600000 | 2462.22 |
| 1203984000000 | 2509.57 |
| 1204070400000 | 2556.54 |
| 1204156800000 | 2527.64 |
| 1204243200000 | 2454.88 |
| 1204502400000 | 2390.02 |
| 1204588800000 | 2312.34 |
| 1204675200000 | 2383.35 |
| 1204761600000 | 2346.19 |
| 1204848000000 | 2322.13 |
| 1205107200000 | 2283.93 |
| 1205193600000 | 2228.68 |
| 1205280000000 | 2289.36 |
| 1205366400000 | 2284.55 |
| 1205452800000 | 2256.51 |
| 1205712000000 | 2184.66 |
| 1205798400000 | 2272 |
| 1205884800000 | 2171.12 |
| 1205971200000 | 2084.34 |
| 1206057600000 | 2084.34 |
| 1206316800000 | 2081.36 |
| 1206403200000 | 2241.32 |
| 1206489600000 | 2266.59 |
| 1206576000000 | 2280 |
| 1206662400000 | 2290.28 |
| 1206921600000 | 2303.36 |
| 1207008000000 | 2398.06 |
| 1207094400000 | 2406.49 |
| 1207180800000 | 2398.78 |
| 1207267200000 | 2409.48 |
| 1207526400000 | 2436.22 |
| 1207612800000 | 2407.2 |
| 1207699200000 | 2381.62 |
| 1207785600000 | 2362.54 |
| 1207872000000 | 2339.18 |
| 1208131200000 | 2326.88 |
| 1208217600000 | 2313.68 |
| 1208304000000 | 2411.99 |
| 1208390400000 | 2203.96 |
| 1208476800000 | 2204.72 |
| 1208736000000 | 2232.35 |
| 1208822400000 | 2215.75 |
| 1208908800000 | 2222.22 |
| 1208995200000 | 2176.83 |
| 1209081600000 | 2217.63 |
| 1209340800000 | 2242.11 |
| 1209427200000 | 2231.33 |
| 1209513600000 | 2278.73 |
| 1209600000000 | 2261.38 |
| 1209686400000 | 2256.82 |
| 1209945600000 | 2255.53 |
| 1210032000000 | 2244.26 |
| 1210118400000 | 2281.64 |
| 1210204800000 | 2259.48 |
| 1210291200000 | 2251.07 |
| 1210550400000 | 2260.27 |
| 1210636800000 | 2254.83 |
| 1210723200000 | 2275.62 |
| 1210809600000 | 2254.85 |
| 1210896000000 | 2298.09 |
| 1211155200000 | 2361.14 |
| 1211241600000 | 2318.92 |
| 1211328000000 | 2322.5 |
| 1211414400000 | 2318.06 |
| 1211500800000 | 2278.34 |
| 1211760000000 | 2263.52 |
| 1211846400000 | 2247.13 |
| 1211932800000 | 2262.79 |
| 1212019200000 | 2243.56 |
| 1212105600000 | 2284.63 |
| 1212364800000 | 2242.48 |
| 1212451200000 | 2247.34 |
| 1212537600000 | 2214.89 |
| 1212624000000 | 2180.18 |
| 1212710400000 | 2165.54 |
| 1212969600000 | 2157.28 |
| 1213056000000 | 2106.03 |
| 1213142400000 | 2077.88 |
| 1213228800000 | 2067.64 |
| 1213315200000 | 2076.13 |
| 1213574400000 | 2075.82 |
| 1213660800000 | 2083.64 |
| 1213747200000 | 2058.69 |
| 1213833600000 | 2008.19 |
| 1213920000000 | 2026.86 |
| 1214179200000 | 1969.7 |
| 1214265600000 | 1977.98 |
| 1214352000000 | 2049.7 |
| 1214438400000 | 2011.36 |
| 1214524800000 | 1975.64 |
| 1214784000000 | 1993.76 |
| 1214870400000 | 1950.35 |
| 1214956800000 | 1940.72 |
| 1215043200000 | 1954.54 |
| 1215129600000 | 1931.62 |
| 1215388800000 | 1965.23 |
| 1215475200000 | 1936.24 |
| 1215561600000 | 1992.63 |
| 1215648000000 | 1984.66 |
| 1215734400000 | 1978.01 |
| 1215993600000 | 1967.69 |
| 1216080000000 | 1940.27 |
| 1216166400000 | 1945.84 |
| 1216252800000 | 2051.94 |
| 1216339200000 | 2084.14 |
| 1216598400000 | 2090.6 |
| 1216684800000 | 2053.72 |
| 1216771200000 | 2031 |
| 1216857600000 | 2014.38 |
| 1216944000000 | 2039.24 |
| 1217203200000 | 2026.1 |
| 1217289600000 | 2002.67 |
| 1217376000000 | 2017.67 |
| 1217462400000 | 2024.74 |
| 1217548800000 | 1984.98 |
| 1217808000000 | 1994.51 |
| 1217894400000 | 2017.22 |
| 1217980800000 | 2028.87 |
| 1218067200000 | 2005.72 |
| 1218153600000 | 1980.14 |
| 1218412800000 | 1997.93 |
| 1218499200000 | 1972.35 |
| 1218585600000 | 1908.55 |
| 1218672000000 | 1948.37 |
| 1218758400000 | 1925.19 |
| 1219017600000 | 1915.6 |
| 1219104000000 | 1869.53 |
| 1219190400000 | 1888.83 |
| 1219276800000 | 1907.12 |
| 1219363200000 | 1950.17 |
| 1219622400000 | 1927.43 |
| 1219708800000 | 1939.12 |
| 1219795200000 | 1933.15 |
| 1219881600000 | 1940.75 |
| 1219968000000 | 1920 |
| 1220227200000 | 1903.92 |
| 1220313600000 | 1883.43 |
| 1220400000000 | 1823.68 |
| 1220486400000 | 1756.62 |
| 1220572800000 | 1628.23 |
| 1220832000000 | 1638.41 |
| 1220918400000 | 1613.69 |
| 1221004800000 | 1608.09 |
| 1221091200000 | 1601.31 |
| 1221177600000 | 1665.92 |
| 1221436800000 | 1638.01 |
| 1221523200000 | 1605.49 |
| 1221609600000 | 1544.94 |
| 1221696000000 | 1543.32 |
| 1221782400000 | 1687.73 |
| 1222041600000 | 1647.63 |
| 1222128000000 | 1633.92 |
| 1222214400000 | 1609.82 |
| 1222300800000 | 1638.29 |
| 1222387200000 | 1585.59 |
| 1222646400000 | 1478.24 |
| 1222732800000 | 1457.78 |
| 1222819200000 | 1459.49 |
| 1222905600000 | 1405.87 |
| 1222992000000 | 1435.22 |
| 1223251200000 | 1297.21 |
| 1223337600000 | 1305.76 |
| 1223424000000 | 1253.88 |
| 1223510400000 | 1254.93 |
| 1223596800000 | 1189.49 |
| 1223856000000 | 1270.51 |
| 1223942400000 | 1339.22 |
| 1224028800000 | 1241.09 |
| 1224115200000 | 1174.41 |
| 1224201600000 | 1256.18 |
| 1224460800000 | 1296.13 |
| 1224547200000 | 1288.93 |
| 1224633600000 | 1183.63 |
| 1224720000000 | 1191.98 |
| 1224806400000 | 1144.4 |
| 1225065600000 | 1103.34 |
| 1225152000000 | 1091.49 |
| 1225238400000 | 1195.51 |
| 1225324800000 | 1230.39 |
| 1225411200000 | 1199.22 |
| 1225670400000 | 1238.73 |
| 1225756800000 | 1314.24 |
| 1225843200000 | 1301.93 |
| 1225929600000 | 1179.14 |
| 1226016000000 | 1198.07 |
| 1226275200000 | 1213.8 |
| 1226361600000 | 1121.12 |
| 1226448000000 | 1069.56 |
| 1226534400000 | 1062.07 |
| 1226620800000 | 1047.35 |
| 1226880000000 | 1031.67 |
| 1226966400000 | 1047.68 |
| 1227052800000 | 1034.96 |
| 1227139200000 | 999.35 |
| 1227225600000 | 963.73 |
| 1227484800000 | 1068.5 |
| 1227571200000 | 1095.22 |
| 1227657600000 | 1090.65 |
| 1227744000000 | 1121.27 |
| 1227830400000 | 1096.93 |
| 1228089600000 | 1024.12 |
| 1228176000000 | 1057.03 |
| 1228262400000 | 1042.98 |
| 1228348800000 | 1063.53 |
| 1228435200000 | 999 |
| 1228694400000 | 1084.02 |
| 1228780800000 | 1104.49 |
| 1228867200000 | 1129.69 |
| 1228953600000 | 1137.9 |
| 1229040000000 | 1117.34 |
| 1229299200000 | 1134.28 |
| 1229385600000 | 1152.36 |
| 1229472000000 | 1191.56 |
| 1229558400000 | 1203.35 |
| 1229644800000 | 1159.31 |
| 1229904000000 | 1140.21 |
| 1229990400000 | 1143.15 |
| 1230076800000 | 1146.8 |
| 1230163200000 | 1146.8 |
| 1230249600000 | 1152.33 |
| 1230508800000 | 1145.46 |
| 1230595200000 | 1182.99 |
| 1230681600000 | 1162.58 |
| 1230854400000 | 1200.71 |
| 1231113600000 | 1228.71 |
| 1231200000000 | 1206.08 |
| 1231286400000 | 1213.43 |
| 1231372800000 | 1172.18 |
| 1231459200000 | 1167.49 |
| 1231718400000 | 1138.04 |
| 1231804800000 | 1089.26 |
| 1231891200000 | 1043.41 |
| 1231977600000 | 1032.66 |
| 1232064000000 | 1078.64 |
| 1232323200000 | 1048.04 |
| 1232409600000 | 995.79 |
| 1232496000000 | 996.45 |
| 1232582400000 | 957.23 |
| 1232668800000 | 951.31 |
| 1232928000000 | 980.58 |
| 1233014400000 | 1000.06 |
| 1233100800000 | 1036.44 |
| 1233187200000 | 999.1 |
| 1233273600000 | 978.46 |
| 1233532800000 | 957.56 |
| 1233619200000 | 975.11 |
| 1233705600000 | 1014.72 |
| 1233792000000 | 1007.14 |
| 1233878400000 | 1045.31 |
| 1234137600000 | 1060.79 |
| 1234224000000 | 1015.49 |
| 1234310400000 | 995.56 |
| 1234396800000 | 976 |
| 1234483200000 | 984.72 |
| 1234742400000 | 962.35 |
| 1234828800000 | 906.51 |
| 1234915200000 | 903.45 |
| 1235001600000 | 887.48 |
| 1235088000000 | 842.99 |
| 1235347200000 | 842.83 |
| 1235433600000 | 826.07 |
| 1235520000000 | 808.78 |
| 1235606400000 | 820.91 |
| 1235692800000 | 804.7 |
| 1235952000000 | 759.21 |
| 1236038400000 | 762.78 |
| 1236124800000 | 786.83 |
| 1236211200000 | 763.47 |
| 1236297600000 | 744.94 |
| 1236556800000 | 752.98 |
| 1236643200000 | 808.92 |
| 1236729600000 | 837.26 |
| 1236816000000 | 867.76 |
| 1236902400000 | 857.25 |
| 1237161600000 | 912.15 |
| 1237248000000 | 890.48 |
| 1237334400000 | 903.45 |
| 1237420800000 | 965.83 |
| 1237507200000 | 922.15 |
| 1237766400000 | 945.29 |
| 1237852800000 | 949.21 |
| 1237939200000 | 973.38 |
| 1238025600000 | 964.03 |
| 1238112000000 | 936.54 |
| 1238371200000 | 881.31 |
| 1238457600000 | 916.66 |
| 1238544000000 | 917.33 |
| 1238630400000 | 1011.78 |
| 1238716800000 | 997.45 |
| 1238976000000 | 1014.72 |
| 1239062400000 | 982.14 |
| 1239148800000 | 997.54 |
| 1239235200000 | 1033.25 |
| 1239321600000 | 1033.25 |
| 1239580800000 | 1042.01 |
| 1239667200000 | 1059.72 |
| 1239753600000 | 1028.94 |
| 1239840000000 | 1100.79 |
| 1239926400000 | 1117.04 |
| 1240185600000 | 1077.67 |
| 1240272000000 | 1092.52 |
| 1240358400000 | 1118.18 |
| 1240444800000 | 1112.97 |
| 1240531200000 | 1147 |
| 1240790400000 | 1120.38 |
| 1240876800000 | 1094.76 |
| 1240963200000 | 1143.11 |
| 1241049600000 | 1179.2 |
| 1241136000000 | 1179.38 |
| 1241395200000 | 1247.76 |
| 1241481600000 | 1224.38 |
| 1241568000000 | 1242.58 |
| 1241654400000 | 1227.97 |
| 1241740800000 | 1251.9 |
| 1242000000000 | 1219.46 |
| 1242086400000 | 1192.99 |
| 1242172800000 | 1155.14 |
| 1242259200000 | 1168.84 |
| 1242345600000 | 1199.53 |
| 1242604800000 | 1210.23 |
| 1242691200000 | 1255.16 |
| 1242777600000 | 1294.02 |
| 1242864000000 | 1292.7 |
| 1242950400000 | 1253.67 |
| 1243209600000 | 1268.97 |
| 1243296000000 | 1256.1 |
| 1243382400000 | 1272.7 |
| 1243468800000 | 1268.65 |
| 1243555200000 | 1278.76 |
| 1243814400000 | 1335.16 |
| 1243900800000 | 1354.3 |
| 1243987200000 | 1290.03 |
| 1244073600000 | 1283.39 |
| 1244160000000 | 1268.88 |
| 1244419200000 | 1242.29 |
| 1244505600000 | 1285.54 |
| 1244592000000 | 1304.37 |
| 1244678400000 | 1316.88 |
| 1244764800000 | 1292.01 |
| 1245024000000 | 1241.05 |
| 1245110400000 | 1250.48 |
| 1245196800000 | 1209.29 |
| 1245283200000 | 1224.17 |
| 1245369600000 | 1221.11 |
| 1245628800000 | 1184.05 |
| 1245715200000 | 1184.27 |
| 1245801600000 | 1224.87 |
| 1245888000000 | 1198.36 |
| 1245974400000 | 1229.37 |
| 1246233600000 | 1251.94 |
| 1246320000000 | 1219.97 |
| 1246406400000 | 1251.76 |
| 1246492800000 | 1219.08 |
| 1246579200000 | 1205.76 |
| 1246838400000 | 1188.33 |
| 1246924800000 | 1197.19 |
| 1247011200000 | 1167.12 |
| 1247097600000 | 1178.05 |
| 1247184000000 | 1158.31 |
| 1247443200000 | 1192.57 |
| 1247529600000 | 1197.16 |
| 1247616000000 | 1272.51 |
| 1247702400000 | 1174.41 |
| 1247788800000 | 1169.56 |
| 1248048000000 | 1184.6 |
| 1248134400000 | 1187.57 |
| 1248220800000 | 1200.21 |
| 1248307200000 | 1225.98 |
| 1248393600000 | 1213.35 |
| 1248652800000 | 1214.67 |
| 1248739200000 | 1201.97 |
| 1248825600000 | 1194.66 |
| 1248912000000 | 1217.68 |
| 1248998400000 | 1221.33 |
| 1249257600000 | 1264.31 |
| 1249344000000 | 1253.12 |
| 1249430400000 | 1248.6 |
| 1249516800000 | 1254.08 |
| 1249603200000 | 1256.65 |
| 1249862400000 | 1241.15 |
| 1249948800000 | 1226.94 |
| 1250035200000 | 1242.83 |
| 1250121600000 | 1264.39 |
| 1250208000000 | 1254.36 |
| 1250467200000 | 1208.18 |
| 1250553600000 | 1214.94 |
| 1250640000000 | 1214.24 |
| 1250726400000 | 1220.26 |
| 1250812800000 | 1258.19 |
| 1251072000000 | 1283.55 |
| 1251158400000 | 1280.21 |
| 1251244800000 | 1285.34 |
| 1251331200000 | 1301.83 |
| 1251417600000 | 1338.1 |
| 1251676800000 | 1324.32 |
| 1251763200000 | 1289.73 |
| 1251849600000 | 1261.88 |
| 1251936000000 | 1285.22 |
| 1252022400000 | 1314.73 |
| 1252281600000 | 1356.04 |
| 1252368000000 | 1380.49 |
| 1252454400000 | 1404.61 |
| 1252540800000 | 1412 |
| 1252627200000 | 1410.74 |
| 1252886400000 | 1401.62 |
| 1252972800000 | 1422.89 |
| 1253059200000 | 1456.77 |
| 1253145600000 | 1469.99 |
| 1253232000000 | 1462.1 |
| 1253491200000 | 1447.44 |
| 1253577600000 | 1461.83 |
| 1253664000000 | 1460.92 |
| 1253750400000 | 1407.98 |
| 1253836800000 | 1407.8 |
| 1254096000000 | 1426.49 |
| 1254182400000 | 1392.07 |
| 1254268800000 | 1385.51 |
| 1254355200000 | 1352.75 |
| 1254441600000 | 1319.51 |
| 1254700800000 | 1340.3 |
| 1254787200000 | 1379.11 |
| 1254873600000 | 1367.51 |
| 1254960000000 | 1383.19 |
| 1255046400000 | 1391.95 |
| 1255305600000 | 1409.04 |
| 1255392000000 | 1399.64 |
| 1255478400000 | 1432.95 |
| 1255564800000 | 1364.81 |
| 1255651200000 | 1355.61 |
| 1255910400000 | 1373.01 |
| 1255996800000 | 1363.5 |
| 1256083200000 | 1357.88 |
| 1256169600000 | 1350.13 |
| 1256256000000 | 1346.3 |
| 1256515200000 | 1323.5 |
| 1256601600000 | 1311.67 |
| 1256688000000 | 1281.99 |
| 1256774400000 | 1308.29 |
| 1256860800000 | 1275.42 |
| 1257120000000 | 1290.13 |
| 1257206400000 | 1268.37 |
| 1257292800000 | 1304.66 |
| 1257379200000 | 1312.01 |
| 1257465600000 | 1315.14 |
| 1257724800000 | 1358.22 |
| 1257811200000 | 1342.97 |
| 1257897600000 | 1371.46 |
| 1257984000000 | 1362.17 |
| 1258070400000 | 1366.9 |
| 1258329600000 | 1393.72 |
| 1258416000000 | 1368.16 |
| 1258502400000 | 1399.24 |
| 1258588800000 | 1357.98 |
| 1258675200000 | 1347.26 |
| 1258934400000 | 1383.06 |
| 1259020800000 | 1363.7 |
| 1259107200000 | 1373.34 |
| 1259193600000 | 1325.5 |
| 1259280000000 | 1347.13 |
| 1259539200000 | 1331.02 |
| 1259625600000 | 1365.03 |
| 1259712000000 | 1357.45 |
| 1259798400000 | 1341.79 |
| 1259884800000 | 1329.57 |
| 1260144000000 | 1323.79 |
| 1260230400000 | 1314.29 |
| 1260316800000 | 1305.12 |
| 1260403200000 | 1311.31 |
| 1260489600000 | 1322.41 |
| 1260748800000 | 1328.22 |
| 1260835200000 | 1318.1 |
| 1260921600000 | 1325.14 |
| 1261008000000 | 1296.13 |
| 1261094400000 | 1285.75 |
| 1261353600000 | 1294.9 |
| 1261440000000 | 1310.05 |
| 1261526400000 | 1322.71 |
| 1261612800000 | 1324.97 |
| 1261699200000 | 1324.97 |
| 1261958400000 | 1325.83 |
| 1262044800000 | 1339.76 |
| 1262131200000 | 1336.46 |
| 1262217600000 | 1340.8 |
| 1262563200000 | 1387.65 |
| 1262649600000 | 1386.06 |
| 1262736000000 | 1383.27 |
| 1262822400000 | 1386.76 |
| 1262908800000 | 1388.25 |
| 1263168000000 | 1393.18 |
| 1263254400000 | 1369.19 |
| 1263340800000 | 1373.62 |
| 1263427200000 | 1384.17 |
| 1263513600000 | 1365.87 |
| 1263772800000 | 1384.29 |
| 1263859200000 | 1373.75 |
| 1263945600000 | 1342.34 |
| 1264032000000 | 1340.67 |
| 1264118400000 | 1337.94 |
| 1264377600000 | 1325.03 |
| 1264464000000 | 1311.94 |
| 1264550400000 | 1312.6 |
| 1264636800000 | 1357.62 |
| 1264723200000 | 1370.53 |
| 1264982400000 | 1376.81 |
| 1265068800000 | 1395.58 |
| 1265155200000 | 1387.89 |
| 1265241600000 | 1344.65 |
| 1265328000000 | 1303.41 |
| 1265587200000 | 1298.94 |
| 1265673600000 | 1302.39 |
| 1265760000000 | 1292.37 |
| 1265846400000 | 1287.04 |
| 1265932800000 | 1275.1 |
| 1266192000000 | 1275.77 |
| 1266278400000 | 1303.36 |
| 1266364800000 | 1319.17 |
| 1266451200000 | 1327.21 |
| 1266537600000 | 1318.61 |
| 1266796800000 | 1331.22 |
| 1266883200000 | 1321.69 |
| 1266969600000 | 1331.13 |
| 1267056000000 | 1303.82 |
| 1267142400000 | 1337.04 |
| 1267401600000 | 1331.15 |
| 1267488000000 | 1352.05 |
| 1267574400000 | 1386.5 |
| 1267660800000 | 1377.18 |
| 1267747200000 | 1393.76 |
| 1268006400000 | 1407.82 |
| 1268092800000 | 1402.39 |
| 1268179200000 | 1432.87 |
| 1268265600000 | 1425.01 |
| 1268352000000 | 1463.52 |
| 1268611200000 | 1446.43 |
| 1268697600000 | 1476.66 |
| 1268784000000 | 1496.13 |
| 1268870400000 | 1467.34 |
| 1268956800000 | 1451.87 |
| 1269216000000 | 1462.42 |
| 1269302400000 | 1472.63 |
| 1269388800000 | 1460.16 |
| 1269475200000 | 1481.68 |
| 1269561600000 | 1497.1 |
| 1269820800000 | 1496.38 |
| 1269907200000 | 1485.84 |
| 1269993600000 | 1503.33 |
| 1270080000000 | 1525.16 |
| 1270166400000 | 1525.16 |
| 1270425600000 | 1521.66 |
| 1270512000000 | 1511.13 |
| 1270598400000 | 1510.21 |
| 1270684800000 | 1486.35 |
| 1270771200000 | 1499.56 |
| 1271030400000 | 1512.39 |
| 1271116800000 | 1503.86 |
| 1271203200000 | 1524.64 |
| 1271289600000 | 1521.64 |
| 1271376000000 | 1481.15 |
| 1271635200000 | 1481.15 |
| 1271721600000 | 1508.29 |
| 1271808000000 | 1491.69 |
| 1271894400000 | 1384.37 |
| 1271980800000 | 1390.88 |
| 1272240000000 | 1391.33 |
| 1272326400000 | 1354.93 |
| 1272412800000 | 1329.67 |
| 1272499200000 | 1353.86 |
| 1272585600000 | 1373.12 |
| 1272844800000 | 1357.23 |
| 1272931200000 | 1306.14 |
| 1273017600000 | 1273.47 |
| 1273104000000 | 1241.82 |
| 1273190400000 | 1197.84 |
| 1273449600000 | 1299.79 |
| 1273536000000 | 1273.61 |
| 1273622400000 | 1295.92 |
| 1273708800000 | 1284.22 |
| 1273795200000 | 1220.36 |
| 1274054400000 | 1216.81 |
| 1274140800000 | 1242.11 |
| 1274227200000 | 1194.49 |
| 1274313600000 | 1170.18 |
| 1274400000000 | 1188.26 |
| 1274659200000 | 1168.34 |
| 1274745600000 | 1138.92 |
| 1274832000000 | 1166.75 |
| 1274918400000 | 1198.75 |
| 1275004800000 | 1202.74 |
| 1275264000000 | 1198.64 |
| 1275350400000 | 1199.52 |
| 1275436800000 | 1194.55 |
| 1275523200000 | 1210.44 |
| 1275609600000 | 1167.07 |
| 1275868800000 | 1142.97 |
| 1275955200000 | 1145 |
| 1276041600000 | 1160.99 |
| 1276128000000 | 1183.56 |
| 1276214400000 | 1187.84 |
| 1276473600000 | 1219.87 |
| 1276560000000 | 1237.85 |
| 1276646400000 | 1195.08 |
| 1276732800000 | 1193.66 |
| 1276819200000 | 1204.57 |
| 1277078400000 | 1206.99 |
| 1277164800000 | 1190.29 |
| 1277251200000 | 1173.68 |
| 1277337600000 | 1151.25 |
| 1277424000000 | 1149.01 |
| 1277683200000 | 1156.84 |
| 1277769600000 | 1107.51 |
| 1277856000000 | 1117.84 |
| 1277942400000 | 1116.02 |
| 1278028800000 | 1136.97 |
| 1278288000000 | 1120.78 |
| 1278374400000 | 1159.16 |
| 1278460800000 | 1167.31 |
| 1278547200000 | 1170.01 |
| 1278633600000 | 1170.46 |
| 1278892800000 | 1162.23 |
| 1278979200000 | 1193.39 |
| 1279065600000 | 1198.53 |
| 1279152000000 | 1210.61 |
| 1279238400000 | 1194.08 |
| 1279497600000 | 1192.76 |
| 1279584000000 | 1197.19 |
| 1279670400000 | 1206.98 |
| 1279756800000 | 1236.84 |
| 1279843200000 | 1238.79 |
| 1280102400000 | 1257.57 |
| 1280188800000 | 1260.13 |
| 1280275200000 | 1261.95 |
| 1280361600000 | 1267.54 |
| 1280448000000 | 1254.24 |
| 1280707200000 | 1303.4 |
| 1280793600000 | 1313.62 |
| 1280880000000 | 1302.85 |
| 1280966400000 | 1310.55 |
| 1281052800000 | 1311.25 |
| 1281312000000 | 1324.43 |
| 1281398400000 | 1291.36 |
| 1281484800000 | 1242.44 |
| 1281571200000 | 1240.96 |
| 1281657600000 | 1241.43 |
| 1281916800000 | 1241.11 |
| 1282003200000 | 1260.77 |
| 1282089600000 | 1258.38 |
| 1282176000000 | 1253.99 |
| 1282262400000 | 1227.5 |
| 1282521600000 | 1221.49 |
| 1282608000000 | 1201.71 |
| 1282694400000 | 1185.97 |
| 1282780800000 | 1207.04 |
| 1282867200000 | 1204.36 |
| 1283126400000 | 1204.55 |
| 1283212800000 | 1207.13 |
| 1283299200000 | 1255.08 |
| 1283385600000 | 1261.56 |
| 1283472000000 | 1272.58 |
| 1283731200000 | 1275.86 |
| 1283817600000 | 1270.54 |
| 1283904000000 | 1291.83 |
| 1283990400000 | 1305.1 |
| 1284076800000 | 1315.14 |
| 1284336000000 | 1343.49 |
| 1284422400000 | 1336.49 |
| 1284508800000 | 1343.25 |
| 1284595200000 | 1354.48 |
| 1284681600000 | 1348.87 |
| 1284940800000 | 1377.54 |
| 1285027200000 | 1362.52 |
| 1285113600000 | 1373.06 |
| 1285200000000 | 1352.99 |
| 1285286400000 | 1387.99 |
| 1285545600000 | 1373.06 |
| 1285632000000 | 1394.02 |
| 1285718400000 | 1399.34 |
| 1285804800000 | 1417.69 |
| 1285891200000 | 1434.55 |
| 1286150400000 | 1412.91 |
| 1286236800000 | 1451.56 |
| 1286323200000 | 1466.35 |
| 1286409600000 | 1486.57 |
| 1286496000000 | 1491.35 |
| 1286755200000 | 1501.01 |
| 1286841600000 | 1492.69 |
| 1286928000000 | 1531.49 |
| 1287014400000 | 1513.12 |
| 1287100800000 | 1489.6 |
| 1287360000000 | 1483.32 |
| 1287446400000 | 1451.24 |
| 1287532800000 | 1481.79 |
| 1287619200000 | 1537.47 |
| 1287705600000 | 1514.76 |
| 1287964800000 | 1530.28 |
| 1288051200000 | 1502.18 |
| 1288137600000 | 1488.48 |
| 1288224000000 | 1493.85 |
| 1288310400000 | 1475.51 |
| 1288569600000 | 1472.51 |
| 1288656000000 | 1486.54 |
| 1288742400000 | 1473.93 |
| 1288828800000 | 1524.67 |
| 1288915200000 | 1508.07 |
| 1289174400000 | 1484.26 |
| 1289260800000 | 1514.03 |
| 1289347200000 | 1484.05 |
| 1289433600000 | 1470.43 |
| 1289520000000 | 1462.25 |
| 1289779200000 | 1464.85 |
| 1289865600000 | 1425.18 |
| 1289952000000 | 1435 |
| 1290038400000 | 1454.43 |
| 1290124800000 | 1453.15 |
| 1290384000000 | 1434.68 |
| 1290470400000 | 1393.9 |
| 1290556800000 | 1406.82 |
| 1290643200000 | 1420.33 |
| 1290729600000 | 1393.46 |
| 1290988800000 | 1350.36 |
| 1291075200000 | 1341.8 |
| 1291161600000 | 1383.89 |
| 1291248000000 | 1422.27 |
| 1291334400000 | 1450.09 |
| 1291593600000 | 1439.68 |
| 1291680000000 | 1463.78 |
| 1291766400000 | 1448.21 |
| 1291852800000 | 1427.71 |
| 1291939200000 | 1426.74 |
| 1292198400000 | 1456.85 |
| 1292284800000 | 1454.98 |
| 1292371200000 | 1451.02 |
| 1292457600000 | 1441.43 |
| 1292544000000 | 1432.7 |
| 1292803200000 | 1439.45 |
| 1292889600000 | 1473.65 |
| 1292976000000 | 1479.82 |
| 1293062400000 | 1476.27 |
| 1293148800000 | 1482.08 |
| 1293408000000 | 1478.08 |
| 1293494400000 | 1477.96 |
| 1293580800000 | 1481.82 |
| 1293667200000 | 1487.26 |
| 1293753600000 | 1502.21 |
| 1294012800000 | 1531.43 |
| 1294099200000 | 1520.11 |
| 1294185600000 | 1501.67 |
| 1294272000000 | 1489.21 |
| 1294358400000 | 1489.64 |
| 1294617600000 | 1453.76 |
| 1294704000000 | 1476.81 |
| 1294790400000 | 1518.05 |
| 1294876800000 | 1540.93 |
| 1294963200000 | 1546.13 |
| 1295222400000 | 1533.84 |
| 1295308800000 | 1544.95 |
| 1295395200000 | 1514.97 |
| 1295481600000 | 1501.31 |
| 1295568000000 | 1542.32 |
| 1295827200000 | 1556.05 |
| 1295913600000 | 1547.15 |
| 1296000000000 | 1559.4 |
| 1296086400000 | 1567.71 |
| 1296172800000 | 1562.77 |
| 1296432000000 | 1566.95 |
| 1296518400000 | 1593.59 |
| 1296604800000 | 1591.97 |
| 1296691200000 | 1562.07 |
| 1296777600000 | 1551.18 |
| 1297036800000 | 1573.56 |
| 1297123200000 | 1585.83 |
| 1297209600000 | 1603.57 |
| 1297296000000 | 1573.58 |
| 1297382400000 | 1507.2 |
| 1297641600000 | 1478.39 |
| 1297728000000 | 1477.26 |
| 1297814400000 | 1484.52 |
| 1297900800000 | 1479.48 |
| 1297987200000 | 1490.69 |
| 1298246400000 | 1479.95 |
| 1298332800000 | 1476.5 |
| 1298419200000 | 1449.04 |
| 1298505600000 | 1445.3 |
| 1298592000000 | 1456.83 |
| 1298851200000 | 1471.37 |
| 1298937600000 | 1478.29 |
| 1299024000000 | 1470.22 |
| 1299110400000 | 1482.85 |
| 1299196800000 | 1468.49 |
| 1299456000000 | 1471.32 |
| 1299542400000 | 1467.97 |
| 1299628800000 | 1489.07 |
| 1299715200000 | 1458.3 |
| 1299801600000 | 1439.29 |
| 1300060800000 | 1427.6 |
| 1300147200000 | 1412.65 |
| 1300233600000 | 1396.57 |
| 1300320000000 | 1429.62 |
| 1300406400000 | 1454.28 |
| 1300665600000 | 1486.97 |
| 1300752000000 | 1487.24 |
| 1300838400000 | 1486.21 |
| 1300924800000 | 1512.69 |
| 1301011200000 | 1514.56 |
| 1301270400000 | 1523.75 |
| 1301356800000 | 1520.24 |
| 1301443200000 | 1531.32 |
| 1301529600000 | 1536.29 |
| 1301616000000 | 1550.35 |
| 1301875200000 | 1573.98 |
| 1301961600000 | 1580.22 |
| 1302048000000 | 1599.42 |
| 1302134400000 | 1583.09 |
| 1302220800000 | 1608.14 |
| 1302480000000 | 1615.9 |
| 1302566400000 | 1587.02 |
| 1302652800000 | 1596.11 |
| 1302739200000 | 1576.47 |
| 1302825600000 | 1572 |
| 1303084800000 | 1523.18 |
| 1303171200000 | 1542.86 |
| 1303257600000 | 1589.07 |
| 1303344000000 | 1598.76 |
| 1303430400000 | 1598.76 |
| 1303689600000 | 1597.61 |
| 1303776000000 | 1609.3 |
| 1303862400000 | 1627.37 |
| 1303948800000 | 1651.84 |
| 1304035200000 | 1653.38 |
| 1304294400000 | 1670.21 |
| 1304380800000 | 1644.27 |
| 1304467200000 | 1624.02 |
| 1304553600000 | 1586.11 |
| 1304640000000 | 1597.75 |
| 1304899200000 | 1572.63 |
| 1304985600000 | 1602.17 |
| 1305072000000 | 1601.02 |
| 1305158400000 | 1578.53 |
| 1305244800000 | 1575.51 |
| 1305504000000 | 1577.28 |
| 1305590400000 | 1559.54 |
| 1305676800000 | 1572.35 |
| 1305763200000 | 1576.8 |
| 1305849600000 | 1557.54 |
| 1306108800000 | 1514.38 |
| 1306195200000 | 1526.49 |
| 1306281600000 | 1528.25 |
| 1306368000000 | 1519.93 |
| 1306454400000 | 1546.44 |
| 1306713600000 | 1553.19 |
| 1306800000000 | 1507.75 |
| 1306886400000 | 1501.65 |
| 1306972800000 | 1503.16 |
| 1307059200000 | 1482.77 |
| 1307318400000 | 1482.16 |
| 1307404800000 | 1489.59 |
| 1307491200000 | 1447.18 |
| 1307577600000 | 1460.48 |
| 1307664000000 | 1424.78 |
| 1307923200000 | 1419.97 |
| 1308009600000 | 1435.62 |
| 1308096000000 | 1393.1 |
| 1308182400000 | 1357.82 |
| 1308268800000 | 1393.5 |
| 1308528000000 | 1350.26 |
| 1308614400000 | 1381.91 |
| 1308700800000 | 1382.25 |
| 1308787200000 | 1334.36 |
| 1308873600000 | 1335.92 |
| 1309132800000 | 1344.13 |
| 1309219200000 | 1353.48 |
| 1309305600000 | 1403.96 |
| 1309392000000 | 1441.62 |
| 1309478400000 | 1447.58 |
| 1309737600000 | 1452.79 |
| 1309824000000 | 1442.06 |
| 1309910400000 | 1422.84 |
| 1309996800000 | 1448.8 |
| 1310083200000 | 1406.28 |
| 1310342400000 | 1349.27 |
| 1310428800000 | 1330.72 |
| 1310515200000 | 1359.97 |
| 1310601600000 | 1343.3 |
| 1310688000000 | 1321.59 |
| 1310947200000 | 1274.01 |
| 1311033600000 | 1299.38 |
| 1311120000000 | 1327.28 |
| 1311206400000 | 1352 |
| 1311292800000 | 1355.69 |
| 1311552000000 | 1341.45 |
| 1311638400000 | 1348.58 |
| 1311724800000 | 1323.16 |
| 1311811200000 | 1301.4 |
| 1311897600000 | 1298.11 |
| 1312156800000 | 1242.06 |
| 1312243200000 | 1207.89 |
| 1312329600000 | 1176.61 |
| 1312416000000 | 1107.2 |
| 1312502400000 | 1104.17 |
| 1312761600000 | 1058.07 |
| 1312848000000 | 1106.95 |
| 1312934400000 | 1067.86 |
| 1313020800000 | 1126.91 |
| 1313107200000 | 1164.02 |
| 1313366400000 | 1217 |
| 1313452800000 | 1209.07 |
| 1313539200000 | 1216.42 |
| 1313625600000 | 1129.93 |
| 1313712000000 | 1144.53 |
| 1313971200000 | 1142.31 |
| 1314057600000 | 1153.68 |
| 1314144000000 | 1170.12 |
| 1314230400000 | 1156.34 |
| 1314316800000 | 1152.51 |
| 1314576000000 | 1199.89 |
| 1314662400000 | 1208.28 |
| 1314748800000 | 1246.27 |
| 1314835200000 | 1243.31 |
| 1314921600000 | 1192.82 |
| 1315180800000 | 1133.11 |
| 1315267200000 | 1124.29 |
| 1315353600000 | 1175.88 |
| 1315440000000 | 1185.15 |
| 1315526400000 | 1112.82 |
| 1315785600000 | 1072.13 |
| 1315872000000 | 1081.97 |
| 1315958400000 | 1096.35 |
| 1316044800000 | 1144.54 |
| 1316131200000 | 1146.48 |
| 1316390400000 | 1100.03 |
| 1316476800000 | 1128.22 |
| 1316563200000 | 1108.54 |
| 1316649600000 | 1028.97 |
| 1316736000000 | 1021 |
| 1316995200000 | 1032.12 |
| 1317081600000 | 1101.63 |
| 1317168000000 | 1084.72 |
| 1317254400000 | 1107.19 |
| 1317340800000 | 1065.68 |
| 1317600000000 | 1049 |
| 1317686400000 | 999.56 |
| 1317772800000 | 1041.07 |
| 1317859200000 | 1090.77 |
| 1317945600000 | 1098.29 |
| 1318204800000 | 1143.61 |
| 1318291200000 | 1142.78 |
| 1318377600000 | 1188.09 |
| 1318464000000 | 1169.17 |
| 1318550400000 | 1193.55 |
| 1318809600000 | 1145.94 |
| 1318896000000 | 1144.51 |
| 1318982400000 | 1149.32 |
| 1319068800000 | 1137.38 |
| 1319155200000 | 1175.73 |
| 1319414400000 | 1213.58 |
| 1319500800000 | 1212.2 |
| 1319587200000 | 1206.35 |
| 1319673600000 | 1303.79 |
| 1319760000000 | 1295.84 |
| 1320019200000 | 1216.44 |
| 1320105600000 | 1147.06 |
| 1320192000000 | 1178.87 |
| 1320278400000 | 1210.74 |
| 1320364800000 | 1185.79 |
| 1320624000000 | 1192.67 |
| 1320710400000 | 1199.43 |
| 1320796800000 | 1151.11 |
| 1320883200000 | 1142.72 |
| 1320969600000 | 1197.58 |
| 1321228800000 | 1171.51 |
| 1321315200000 | 1150.18 |
| 1321401600000 | 1153.76 |
| 1321488000000 | 1130.89 |
| 1321574400000 | 1116.45 |
| 1321833600000 | 1066.19 |
| 1321920000000 | 1049.06 |
| 1322006400000 | 1023.12 |
| 1322092800000 | 1030.57 |
| 1322179200000 | 1025.28 |
| 1322438400000 | 1095.52 |
| 1322524800000 | 1094.21 |
| 1322611200000 | 1140.24 |
| 1322697600000 | 1127.38 |
| 1322784000000 | 1123.33 |
| 1323043200000 | 1136.32 |
| 1323129600000 | 1129.11 |
| 1323216000000 | 1105.18 |
| 1323302400000 | 1062.45 |
| 1323388800000 | 1077.55 |
| 1323648000000 | 1033.13 |
| 1323734400000 | 1027.81 |
| 1323820800000 | 993.88 |
| 1323907200000 | 1001.59 |
| 1323993600000 | 995.19 |
| 1324252800000 | 985.19 |
| 1324339200000 | 1030.02 |
| 1324425600000 | 1017.99 |
| 1324512000000 | 1036.96 |
| 1324598400000 | 1042.43 |
| 1324857600000 | 1042.43 |
| 1324944000000 | 1037.38 |
| 1325030400000 | 1022.88 |
| 1325116800000 | 1031.62 |
| 1325203200000 | 1048.99 |
| 1325462400000 | 1078.19 |
| 1325548800000 | 1100.73 |
| 1325635200000 | 1070.31 |
| 1325721600000 | 1068.38 |
| 1325808000000 | 1061.78 |
| 1326067200000 | 1052.53 |
| 1326153600000 | 1088.36 |
| 1326240000000 | 1068.83 |
| 1326326400000 | 1083.51 |
| 1326412800000 | 1062.2 |
| 1326672000000 | 1087.38 |
| 1326758400000 | 1112.43 |
| 1326844800000 | 1132.71 |
| 1326931200000 | 1152.34 |
| 1327017600000 | 1150.49 |
| 1327276800000 | 1171.49 |
| 1327363200000 | 1134.63 |
| 1327449600000 | 1131.26 |
| 1327536000000 | 1176.88 |
| 1327622400000 | 1147.56 |
| 1327881600000 | 1116.37 |
| 1327968000000 | 1129.28 |
| 1328054400000 | 1171 |
| 1328140800000 | 1167.4 |
| 1328227200000 | 1179.09 |
| 1328486400000 | 1169.62 |
| 1328572800000 | 1181.39 |
| 1328659200000 | 1198.26 |
| 1328745600000 | 1197.1 |
| 1328832000000 | 1173.28 |
| 1329091200000 | 1181.02 |
| 1329177600000 | 1173.07 |
| 1329264000000 | 1181.79 |
| 1329350400000 | 1178.96 |
| 1329436800000 | 1214.4 |
| 1329696000000 | 1250.9 |
| 1329782400000 | 1243.47 |
| 1329868800000 | 1230.39 |
| 1329955200000 | 1230.02 |
| 1330041600000 | 1266.42 |
| 1330300800000 | 1231.89 |
| 1330387200000 | 1229.65 |
| 1330473600000 | 1222.57 |
| 1330560000000 | 1217.53 |
| 1330646400000 | 1211.31 |
| 1330905600000 | 1205.07 |
| 1330992000000 | 1153.54 |
| 1331078400000 | 1177.56 |
| 1331164800000 | 1207.95 |
| 1331251200000 | 1196.01 |
| 1331510400000 | 1195.83 |
| 1331596800000 | 1212.02 |
| 1331683200000 | 1207.28 |
| 1331769600000 | 1219.78 |
| 1331856000000 | 1244.15 |
| 1332115200000 | 1255.58 |
| 1332201600000 | 1234.5 |
| 1332288000000 | 1215.44 |
| 1332374400000 | 1200.27 |
| 1332460800000 | 1216.56 |
| 1332720000000 | 1242.53 |
| 1332806400000 | 1229.49 |
| 1332892800000 | 1224.58 |
| 1332979200000 | 1207.12 |
| 1333065600000 | 1236.83 |
| 1333324800000 | 1241.55 |
| 1333411200000 | 1236.58 |
| 1333497600000 | 1172.85 |
| 1333584000000 | 1176.21 |
| 1333670400000 | 1176.21 |
| 1333929600000 | 1176.88 |
| 1334016000000 | 1141.16 |
| 1334102400000 | 1124.28 |
| 1334188800000 | 1129.74 |
| 1334275200000 | 1112.6 |
| 1334534400000 | 1109.87 |
| 1334620800000 | 1148.66 |
| 1334707200000 | 1130.56 |
| 1334793600000 | 1123.48 |
| 1334880000000 | 1124.9 |
| 1335139200000 | 1088.23 |
| 1335225600000 | 1126.54 |
| 1335312000000 | 1156.35 |
| 1335398400000 | 1144.74 |
| 1335484800000 | 1170.31 |
| 1335744000000 | 1150.46 |
| 1335830400000 | 1149.55 |
| 1335916800000 | 1135.71 |
| 1336003200000 | 1135.34 |
| 1336089600000 | 1109.2 |
| 1336348800000 | 1114.2 |
| 1336435200000 | 1098.55 |
| 1336521600000 | 1090.48 |
| 1336608000000 | 1105.2 |
| 1336694400000 | 1112.92 |
| 1336953600000 | 1060.64 |
| 1337040000000 | 1038.22 |
| 1337126400000 | 1026.48 |
| 1337212800000 | 1023.82 |
| 1337299200000 | 1002.16 |
| 1337558400000 | 1021.02 |
| 1337644800000 | 1041.39 |
| 1337731200000 | 988.22 |
| 1337817600000 | 996.11 |
| 1337904000000 | 990.69 |
| 1338163200000 | 992.55 |
| 1338249600000 | 1004.1 |
| 1338336000000 | 972.12 |
| 1338422400000 | 952.45 |
| 1338508800000 | 925.41 |
| 1338768000000 | 923.02 |
| 1338854400000 | 928.78 |
| 1338940800000 | 959.22 |
| 1339027200000 | 977.17 |
| 1339113600000 | 971.5 |
| 1339372800000 | 966.39 |
| 1339459200000 | 963.17 |
| 1339545600000 | 950.56 |
| 1339632000000 | 934.25 |
| 1339718400000 | 962.83 |
| 1339977600000 | 960.03 |
| 1340064000000 | 988.35 |
| 1340150400000 | 999.82 |
| 1340236800000 | 983.01 |
| 1340323200000 | 977.51 |
| 1340582400000 | 935.38 |
| 1340668800000 | 927.87 |
| 1340755200000 | 944.11 |
| 1340841600000 | 933.15 |
| 1340928000000 | 985.2 |
| 1341187200000 | 996.87 |
| 1341273600000 | 1012.73 |
| 1341360000000 | 1001.93 |
| 1341446400000 | 986.23 |
| 1341532800000 | 959.91 |
| 1341792000000 | 950.19 |
| 1341878400000 | 958.86 |
| 1341964800000 | 955.86 |
| 1342051200000 | 944.5 |
| 1342137600000 | 956.5 |
| 1342396800000 | 964.29 |
| 1342483200000 | 955.03 |
| 1342569600000 | 957.59 |
| 1342656000000 | 970.2 |
| 1342742400000 | 939.79 |
| 1343001600000 | 910.47 |
| 1343088000000 | 907.16 |
| 1343174400000 | 920.15 |
| 1343260800000 | 960.48 |
| 1343347200000 | 990.14 |
| 1343606400000 | 996.22 |
| 1343692800000 | 993.72 |
| 1343779200000 | 990.98 |
| 1343865600000 | 954.92 |
| 1343952000000 | 1001.33 |
| 1344211200000 | 1021.34 |
| 1344297600000 | 1042.05 |
| 1344384000000 | 1030.97 |
| 1344470400000 | 1045.2 |
| 1344556800000 | 1040.58 |
| 1344816000000 | 1031.35 |
| 1344902400000 | 1023.28 |
| 1344988800000 | 1018.29 |
| 1345075200000 | 1042.21 |
| 1345161600000 | 1044.68 |
| 1345420800000 | 1045.04 |
| 1345507200000 | 1069.83 |
| 1345593600000 | 1057.8 |
| 1345680000000 | 1060.49 |
| 1345766400000 | 1056.26 |
| 1346025600000 | 1074.01 |
| 1346112000000 | 1053.9 |
| 1346198400000 | 1035.97 |
| 1346284800000 | 1026.7 |
| 1346371200000 | 1046.04 |
| 1346630400000 | 1060.55 |
| 1346716800000 | 1042.97 |
| 1346803200000 | 1029.83 |
| 1346889600000 | 1049.6 |
| 1346976000000 | 1091.79 |
| 1347235200000 | 1091.25 |
| 1347321600000 | 1108.71 |
| 1347408000000 | 1125.21 |
| 1347494400000 | 1126.61 |
| 1347580800000 | 1182.86 |
| 1347840000000 | 1169.03 |
| 1347926400000 | 1138.82 |
| 1348012800000 | 1141.8 |
| 1348099200000 | 1124.65 |
| 1348185600000 | 1130.35 |
| 1348444800000 | 1107.9 |
| 1348531200000 | 1128.55 |
| 1348617600000 | 1089.77 |
| 1348704000000 | 1100.47 |
| 1348790400000 | 1091.4 |
| 1349049600000 | 1115.29 |
| 1349136000000 | 1111.11 |
| 1349222400000 | 1100.18 |
| 1349308800000 | 1107.21 |
| 1349395200000 | 1132.65 |
| 1349654400000 | 1115.88 |
| 1349740800000 | 1109.94 |
| 1349827200000 | 1101.54 |
| 1349913600000 | 1112.53 |
| 1350000000000 | 1106.06 |
| 1350259200000 | 1112.91 |
| 1350345600000 | 1133.26 |
| 1350432000000 | 1154.9 |
| 1350518400000 | 1157.48 |
| 1350604800000 | 1132.02 |
| 1350864000000 | 1137.89 |
| 1350950400000 | 1105.2 |
| 1351036800000 | 1107.83 |
| 1351123200000 | 1101.36 |
| 1351209600000 | 1099.57 |
| 1351468800000 | 1098.25 |
| 1351555200000 | 1120.52 |
| 1351641600000 | 1118.82 |
| 1351728000000 | 1136.55 |
| 1351814400000 | 1142.34 |
| 1352073600000 | 1126.84 |
| 1352160000000 | 1130.75 |
| 1352246400000 | 1105.18 |
| 1352332800000 | 1101.25 |
| 1352419200000 | 1095.54 |
| 1352678400000 | 1097.71 |
| 1352764800000 | 1094.97 |
| 1352851200000 | 1094.43 |
| 1352937600000 | 1089.15 |
| 1353024000000 | 1069.8 |
| 1353283200000 | 1115.45 |
| 1353369600000 | 1120.29 |
| 1353456000000 | 1135.7 |
| 1353542400000 | 1153.03 |
| 1353628800000 | 1177.62 |
| 1353888000000 | 1165.54 |
| 1353974400000 | 1153.95 |
| 1354060800000 | 1149.8 |
| 1354147200000 | 1172.82 |
| 1354233600000 | 1174.72 |
| 1354492800000 | 1186.78 |
| 1354579200000 | 1190.48 |
| 1354665600000 | 1208.99 |
| 1354752000000 | 1201.45 |
| 1354838400000 | 1211.23 |
| 1355097600000 | 1199.2 |
| 1355184000000 | 1224.04 |
| 1355270400000 | 1224.74 |
| 1355356800000 | 1221.93 |
| 1355443200000 | 1226 |
| 1355702400000 | 1231.56 |
| 1355788800000 | 1256.74 |
| 1355875200000 | 1256.33 |
| 1355961600000 | 1254.86 |
| 1356048000000 | 1239.01 |
| 1356307200000 | 1240.94 |
| 1356393600000 | 1240.94 |
| 1356480000000 | 1243.48 |
| 1356566400000 | 1239.13 |
| 1356652800000 | 1227.28 |
| 1356912000000 | 1223.85 |
| 1357084800000 | 1278.68 |
| 1357171200000 | 1275.3 |
| 1357257600000 | 1276.53 |
| 1357516800000 | 1279.65 |
| 1357603200000 | 1263.13 |
| 1357689600000 | 1256.28 |
| 1357776000000 | 1282.21 |
| 1357862400000 | 1302.76 |
| 1358121600000 | 1301.11 |
| 1358208000000 | 1293.09 |
| 1358294400000 | 1298.39 |
| 1358380800000 | 1316.14 |
| 1358467200000 | 1299.8 |
| 1358726400000 | 1317.57 |
| 1358812800000 | 1322.75 |
| 1358899200000 | 1323.56 |
| 1358985600000 | 1317.28 |
| 1359072000000 | 1315.28 |
| 1359331200000 | 1318.15 |
| 1359417600000 | 1323.3 |
| 1359504000000 | 1333.48 |
| 1359590400000 | 1310.77 |
| 1359676800000 | 1341.76 |
| 1359936000000 | 1313.69 |
| 1360022400000 | 1322.27 |
| 1360108800000 | 1323 |
| 1360195200000 | 1307.55 |
| 1360281600000 | 1325.9 |
| 1360540800000 | 1327.97 |
| 1360627200000 | 1339.97 |
| 1360713600000 | 1343.1 |
| 1360800000000 | 1330.23 |
| 1360886400000 | 1337.09 |
| 1361145600000 | 1326.36 |
| 1361232000000 | 1340.07 |
| 1361318400000 | 1335.71 |
| 1361404800000 | 1300.26 |
| 1361491200000 | 1307.13 |
| 1361750400000 | 1312.3 |
| 1361836800000 | 1270.04 |
| 1361923200000 | 1294.36 |
| 1362009600000 | 1290.15 |
| 1362096000000 | 1280.69 |
| 1362355200000 | 1276.51 |
| 1362441600000 | 1301.56 |
| 1362528000000 | 1299.64 |
| 1362614400000 | 1307.7 |
| 1362700800000 | 1305.61 |
| 1362960000000 | 1302.59 |
| 1363046400000 | 1304.69 |
| 1363132800000 | 1291.19 |
| 1363219200000 | 1300.15 |
| 1363305600000 | 1303.27 |
| 1363564800000 | 1287.53 |
| 1363651200000 | 1280.98 |
| 1363737600000 | 1295.48 |
| 1363824000000 | 1290.67 |
| 1363910400000 | 1285.41 |
| 1364169600000 | 1271.39 |
| 1364256000000 | 1268.96 |
| 1364342400000 | 1248.72 |
| 1364428800000 | 1263.24 |
| 1364515200000 | 1263.24 |
| 1364774400000 | 1263.83 |
| 1364860800000 | 1282.47 |
| 1364947200000 | 1285.79 |
| 1365033600000 | 1275.4 |
| 1365120000000 | 1275.5 |
| 1365379200000 | 1264.96 |
| 1365465600000 | 1275 |
| 1365552000000 | 1304.62 |
| 1365638400000 | 1317.87 |
| 1365724800000 | 1300.97 |
| 1365984000000 | 1280.01 |
| 1366070400000 | 1266.82 |
| 1366156800000 | 1249.24 |
| 1366243200000 | 1238.49 |
| 1366329600000 | 1236.52 |
| 1366588800000 | 1239.31 |
| 1366675200000 | 1283 |
| 1366761600000 | 1294.89 |
| 1366848000000 | 1323.52 |
| 1366934400000 | 1318.49 |
| 1367193600000 | 1335.8 |
| 1367280000000 | 1338.4 |
| 1367366400000 | 1339.32 |
| 1367452800000 | 1317.16 |
| 1367539200000 | 1341.34 |
| 1367798400000 | 1340.13 |
| 1367884800000 | 1355.97 |
| 1367971200000 | 1380.38 |
| 1368057600000 | 1372.15 |
| 1368144000000 | 1382.78 |
| 1368403200000 | 1389.53 |
| 1368489600000 | 1385.31 |
| 1368576000000 | 1387.06 |
| 1368662400000 | 1388.05 |
| 1368748800000 | 1373.06 |
| 1369008000000 | 1385.42 |
| 1369094400000 | 1390.02 |
| 1369180800000 | 1391.82 |
| 1369267200000 | 1355.19 |
| 1369353600000 | 1359.29 |
| 1369612800000 | 1359.65 |
| 1369699200000 | 1364.29 |
| 1369785600000 | 1359.21 |
| 1369872000000 | 1359.66 |
| 1369958400000 | 1335.03 |
| 1370217600000 | 1333.55 |
| 1370304000000 | 1334.9 |
| 1370390400000 | 1310.42 |
| 1370476800000 | 1313.28 |
| 1370563200000 | 1329.24 |
| 1370822400000 | 1330.08 |
| 1370908800000 | 1313.16 |
| 1370995200000 | 1321.2 |
| 1371081600000 | 1326.7 |
| 1371168000000 | 1348.57 |
| 1371427200000 | 1356.65 |
| 1371513600000 | 1357.53 |
| 1371600000000 | 1357.53 |
| 1371686400000 | 1318.01 |
| 1371772800000 | 1314.16 |
| 1372032000000 | 1262.34 |
| 1372118400000 | 1270.54 |
| 1372204800000 | 1280.93 |
| 1372291200000 | 1284.47 |
| 1372377600000 | 1271.28 |
| 1372636800000 | 1291.05 |
| 1372723200000 | 1296.43 |
| 1372809600000 | 1285.57 |
| 1372896000000 | 1309.79 |
| 1372982400000 | 1293.83 |
| 1373241600000 | 1316.43 |
| 1373328000000 | 1334.8 |
| 1373414400000 | 1337.1 |
| 1373500800000 | 1375.45 |
| 1373587200000 | 1369.14 |
| 1373846400000 | 1362.67 |
| 1373932800000 | 1359.09 |
| 1374019200000 | 1364.13 |
| 1374105600000 | 1362.97 |
| 1374192000000 | 1359.89 |
| 1374451200000 | 1356.97 |
| 1374537600000 | 1368.7 |
| 1374624000000 | 1374.61 |
| 1374710400000 | 1366.28 |
| 1374796800000 | 1359.56 |
| 1375056000000 | 1355.22 |
| 1375142400000 | 1356.15 |
| 1375228800000 | 1348.34 |
| 1375315200000 | 1369.09 |
| 1375401600000 | 1377.7 |
| 1375660800000 | 1378.98 |
| 1375747200000 | 1389.09 |
| 1375833600000 | 1378.77 |
| 1375920000000 | 1408.31 |
| 1376006400000 | 1423.89 |
| 1376265600000 | 1423.16 |
| 1376352000000 | 1418.29 |
| 1376438400000 | 1426.2 |
| 1376524800000 | 1413.48 |
| 1376611200000 | 1435.28 |
| 1376870400000 | 1435.26 |
| 1376956800000 | 1427.66 |
| 1377043200000 | 1413.68 |
| 1377129600000 | 1430.16 |
| 1377216000000 | 1447.48 |
| 1377475200000 | 1442.39 |
| 1377561600000 | 1417.04 |
| 1377648000000 | 1401.34 |
| 1377734400000 | 1398.78 |
| 1377820800000 | 1373.33 |
| 1378080000000 | 1400.29 |
| 1378166400000 | 1466.61 |
| 1378252800000 | 1479.24 |
| 1378339200000 | 1487.89 |
| 1378425600000 | 1494.37 |
| 1378684800000 | 1518.54 |
| 1378771200000 | 1551.33 |
| 1378857600000 | 1574.54 |
| 1378944000000 | 1578.99 |
| 1379030400000 | 1576.49 |
| 1379289600000 | 1592.35 |
| 1379376000000 | 1590.7 |
| 1379462400000 | 1602.28 |
| 1379548800000 | 1624.32 |
| 1379635200000 | 1627.56 |
| 1379894400000 | 1606.49 |
| 1379980800000 | 1607.15 |
| 1380067200000 | 1597.18 |
| 1380153600000 | 1602.85 |
| 1380240000000 | 1617.92 |
| 1380499200000 | 1594.36 |
| 1380585600000 | 1614.71 |
| 1380672000000 | 1615.32 |
| 1380758400000 | 1615.76 |
| 1380844800000 | 1604.02 |
| 1381104000000 | 1590.33 |
| 1381190400000 | 1594.83 |
| 1381276800000 | 1569.07 |
| 1381363200000 | 1606.41 |
| 1381449600000 | 1605.63 |
| 1381708800000 | 1607.14 |
| 1381795200000 | 1624.41 |
| 1381881600000 | 1633.73 |
| 1381968000000 | 1651.09 |
| 1382054400000 | 1672.89 |
| 1382313600000 | 1675.4 |
| 1382400000000 | 1677.17 |
| 1382486400000 | 1669.65 |
| 1382572800000 | 1670.05 |
| 1382659200000 | 1661.09 |
| 1382918400000 | 1651.51 |
| 1383004800000 | 1680.98 |
| 1383091200000 | 1705.85 |
| 1383177600000 | 1684.83 |
| 1383264000000 | 1681.45 |
| 1383523200000 | 1703 |
| 1383609600000 | 1699.64 |
| 1383696000000 | 1729.35 |
| 1383782400000 | 1703.62 |
| 1383868800000 | 1697.77 |
| 1384128000000 | 1717.9 |
| 1384214400000 | 1701.1 |
| 1384300800000 | 1694.92 |
| 1384387200000 | 1717.32 |
| 1384473600000 | 1726.12 |
| 1384732800000 | 1748.52 |
| 1384819200000 | 1728.56 |
| 1384905600000 | 1729.27 |
| 1384992000000 | 1736.62 |
| 1385078400000 | 1746.75 |
| 1385337600000 | 1748.04 |
| 1385424000000 | 1745.42 |
| 1385510400000 | 1755.83 |
| 1385596800000 | 1758.94 |
| 1385683200000 | 1743.5 |
| 1385942400000 | 1728.77 |
| 1386028800000 | 1688.5 |
| 1386115200000 | 1681.74 |
| 1386201600000 | 1685.74 |
| 1386288000000 | 1689.14 |
| 1386547200000 | 1713.37 |
| 1386633600000 | 1704.13 |
| 1386720000000 | 1699.71 |
| 1386806400000 | 1674.09 |
| 1386892800000 | 1664.25 |
| 1387152000000 | 1678.35 |
| 1387238400000 | 1664.66 |
| 1387324800000 | 1688.25 |
| 1387411200000 | 1704.81 |
| 1387497600000 | 1724.88 |
| 1387756800000 | 1740.61 |
| 1387843200000 | 1735.6 |
| 1387929600000 | 1735.6 |
| 1388016000000 | 1738.84 |
| 1388102400000 | 1779.67 |
| 1388361600000 | 1773.48 |
| 1388448000000 | 1768.99 |
| 1388620800000 | 1744.99 |
| 1388707200000 | 1750.43 |
| 1388966400000 | 1754.16 |
| 1389052800000 | 1746.93 |
| 1389139200000 | 1745.38 |
| 1389225600000 | 1756.27 |
| 1389312000000 | 1775.71 |
| 1389571200000 | 1777 |
| 1389657600000 | 1768.36 |
| 1389744000000 | 1773.67 |
| 1389830400000 | 1773.78 |
| 1389916800000 | 1764.29 |
| 1390176000000 | 1763.07 |
| 1390262400000 | 1754.49 |
| 1390348800000 | 1760.05 |
| 1390435200000 | 1733.15 |
| 1390521600000 | 1700.05 |
| 1390780800000 | 1681.07 |
| 1390867200000 | 1694.26 |
| 1390953600000 | 1690.68 |
| 1391040000000 | 1670.8 |
| 1391126400000 | 1634.69 |
| 1391385600000 | 1620.75 |
| 1391472000000 | 1631.95 |
| 1391558400000 | 1646.4 |
| 1391644800000 | 1705.15 |
| 1391731200000 | 1722.02 |
| 1391990400000 | 1741.98 |
| 1392076800000 | 1766.81 |
| 1392163200000 | 1752.04 |
| 1392249600000 | 1759.4 |
| 1392336000000 | 1763.29 |
| 1392595200000 | 1772.21 |
| 1392681600000 | 1782.99 |
| 1392768000000 | 1783.55 |
| 1392854400000 | 1778.73 |
| 1392940800000 | 1796.19 |
| 1393200000000 | 1802.08 |
| 1393286400000 | 1809.26 |
| 1393372800000 | 1788.5 |
| 1393459200000 | 1790.38 |
| 1393545600000 | 1806.88 |
| 1393804800000 | 1753.78 |
| 1393891200000 | 1788.71 |
| 1393977600000 | 1794.39 |
| 1394064000000 | 1813.97 |
| 1394150400000 | 1799.41 |
| 1394409600000 | 1788.72 |
| 1394496000000 | 1788.53 |
| 1394582400000 | 1759.29 |
| 1394668800000 | 1737.18 |
| 1394755200000 | 1741.66 |
| 1395014400000 | 1762.99 |
| 1395100800000 | 1777.9 |
| 1395187200000 | 1764.58 |
| 1395273600000 | 1730.62 |
| 1395360000000 | 1720.48 |
| 1395619200000 | 1700.45 |
| 1395705600000 | 1725.06 |
| 1395792000000 | 1753.68 |
| 1395878400000 | 1738.86 |
| 1395964800000 | 1762.37 |
| 1396224000000 | 1774.32 |
| 1396310400000 | 1816.13 |
| 1396396800000 | 1817.93 |
| 1396483200000 | 1812.91 |
| 1396569600000 | 1814.38 |
| 1396828800000 | 1791.92 |
| 1396915200000 | 1812.35 |
| 1397001600000 | 1827.06 |
| 1397088000000 | 1821.88 |
| 1397174400000 | 1794.86 |
| 1397433600000 | 1769.44 |
| 1397520000000 | 1750 |
| 1397606400000 | 1768.01 |
| 1397692800000 | 1780.44 |
| 1397779200000 | 1780.44 |
| 1398038400000 | 1776.38 |
| 1398124800000 | 1806.95 |
| 1398211200000 | 1805.26 |
| 1398297600000 | 1803.43 |
| 1398384000000 | 1790.72 |
| 1398643200000 | 1778.73 |
| 1398729600000 | 1810.73 |
| 1398816000000 | 1822.19 |
| 1398902400000 | 1822.19 |
| 1398988800000 | 1818.83 |
| 1399248000000 | 1817.64 |
| 1399334400000 | 1817.43 |
| 1399420800000 | 1820.16 |
| 1399507200000 | 1837.78 |
| 1399593600000 | 1819.53 |
| 1399852800000 | 1836.51 |
| 1399939200000 | 1849.89 |
| 1400025600000 | 1839.86 |
| 1400112000000 | 1822.79 |
| 1400198400000 | 1809.15 |
| 1400457600000 | 1825.38 |
| 1400544000000 | 1836.64 |
| 1400630400000 | 1849.05 |
| 1400716800000 | 1861.47 |
| 1400803200000 | 1863.61 |
| 1401062400000 | 1871.72 |
| 1401148800000 | 1861.88 |
| 1401235200000 | 1853.61 |
| 1401321600000 | 1856.06 |
| 1401408000000 | 1870.08 |
| 1401667200000 | 1877.73 |
| 1401753600000 | 1861.07 |
| 1401840000000 | 1859.39 |
| 1401926400000 | 1871.25 |
| 1402012800000 | 1890 |
| 1402272000000 | 1885.47 |
| 1402358400000 | 1879.81 |
| 1402444800000 | 1872.11 |
| 1402531200000 | 1880.97 |
| 1402617600000 | 1869.74 |
| 1402876800000 | 1872.15 |
| 1402963200000 | 1874.14 |
| 1403049600000 | 1892.77 |
| 1403136000000 | 1909.03 |
| 1403222400000 | 1901.12 |
| 1403481600000 | 1910.8 |
| 1403568000000 | 1887.57 |
| 1403654400000 | 1870.04 |
| 1403740800000 | 1868.37 |
| 1403827200000 | 1869.86 |
| 1404086400000 | 1864.33 |
| 1404172800000 | 1876.92 |
| 1404259200000 | 1880.82 |
| 1404345600000 | 1902 |
| 1404432000000 | 1883.01 |
| 1404691200000 | 1868.84 |
| 1404777600000 | 1837.75 |
| 1404864000000 | 1846.86 |
| 1404950400000 | 1829.73 |
| 1405036800000 | 1826.18 |
| 1405296000000 | 1856.45 |
| 1405382400000 | 1836.67 |
| 1405468800000 | 1862.54 |
| 1405555200000 | 1852.26 |
| 1405641600000 | 1860.5 |
| 1405900800000 | 1870.65 |
| 1405987200000 | 1867.27 |
| 1406073600000 | 1876.69 |
| 1406160000000 | 1903.69 |
| 1406246400000 | 1892.64 |
| 1406505600000 | 1881.05 |
| 1406592000000 | 1882.26 |
| 1406678400000 | 1868.81 |
| 1406764800000 | 1847.5 |
| 1406851200000 | 1833.39 |
| 1407110400000 | 1839.99 |
| 1407196800000 | 1832.12 |
| 1407283200000 | 1803.64 |
| 1407369600000 | 1799.79 |
| 1407456000000 | 1775.96 |
| 1407715200000 | 1798.79 |
| 1407801600000 | 1798.85 |
| 1407888000000 | 1800.85 |
| 1407974400000 | 1804.99 |
| 1408060800000 | 1800.81 |
| 1408320000000 | 1814.87 |
| 1408406400000 | 1831.33 |
| 1408492800000 | 1844.08 |
| 1408579200000 | 1858.97 |
| 1408665600000 | 1840.54 |
| 1408924800000 | 1846.83 |
| 1409011200000 | 1851 |
| 1409097600000 | 1852.47 |
| 1409184000000 | 1825.01 |
| 1409270400000 | 1847.02 |
| 1409529600000 | 1836.28 |
| 1409616000000 | 1849.38 |
| 1409702400000 | 1867.34 |
| 1409788800000 | 1862.01 |
| 1409875200000 | 1851.36 |
| 1410134400000 | 1854.7 |
| 1410220800000 | 1834.42 |
| 1410307200000 | 1823.41 |
| 1410393600000 | 1823.77 |
| 1410480000000 | 1821.04 |
| 1410739200000 | 1825.93 |
| 1410825600000 | 1812.11 |
| 1410912000000 | 1828.51 |
| 1410998400000 | 1829.73 |
| 1411084800000 | 1840.87 |
| 1411344000000 | 1833.61 |
| 1411430400000 | 1817.56 |
| 1411516800000 | 1819.89 |
| 1411603200000 | 1808.34 |
| 1411689600000 | 1803.05 |
| 1411948800000 | 1793.33 |
| 1412035200000 | 1793.31 |
| 1412121600000 | 1761.86 |
| 1412208000000 | 1742.08 |
| 1412294400000 | 1742.89 |
| 1412553600000 | 1774.05 |
| 1412640000000 | 1746.92 |
| 1412726400000 | 1734.21 |
| 1412812800000 | 1738.42 |
| 1412899200000 | 1698.51 |
| 1413158400000 | 1706.76 |
| 1413244800000 | 1709.81 |
| 1413331200000 | 1660.16 |
| 1413417600000 | 1665.91 |
| 1413504000000 | 1717.97 |
| 1413763200000 | 1703.94 |
| 1413849600000 | 1735.23 |
| 1413936000000 | 1746.32 |
| 1414022400000 | 1766.64 |
| 1414108800000 | 1751.09 |
| 1414368000000 | 1753.56 |
| 1414454400000 | 1787.27 |
| 1414540800000 | 1783.52 |
| 1414627200000 | 1773.99 |
| 1414713600000 | 1784.06 |
| 1414972800000 | 1770.26 |
| 1415059200000 | 1761.88 |
| 1415145600000 | 1776.46 |
| 1415232000000 | 1770.28 |
| 1415318400000 | 1740.3 |
| 1415577600000 | 1762.37 |
| 1415664000000 | 1771.4 |
| 1415750400000 | 1754.05 |
| 1415836800000 | 1776.26 |
| 1415923200000 | 1756.89 |
| 1416182400000 | 1750.88 |
| 1416268800000 | 1784.05 |
| 1416355200000 | 1771.92 |
| 1416441600000 | 1777.98 |
| 1416528000000 | 1811.14 |
| 1416787200000 | 1835.27 |
| 1416873600000 | 1847.02 |
| 1416960000000 | 1855.55 |
| 1417046400000 | 1859.41 |
| 1417132800000 | 1842.44 |
| 1417392000000 | 1843.67 |
| 1417478400000 | 1838.61 |
| 1417564800000 | 1824.82 |
| 1417651200000 | 1832.48 |
| 1417737600000 | 1843.08 |
| 1417996800000 | 1835.49 |
| 1418083200000 | 1813.5 |
| 1418169600000 | 1811.45 |
| 1418256000000 | 1804.27 |
| 1418342400000 | 1771.74 |
| 1418601600000 | 1723.1 |
| 1418688000000 | 1762.05 |
| 1418774400000 | 1750.48 |
| 1418860800000 | 1782.46 |
| 1418947200000 | 1777.15 |
| 1419206400000 | 1790.09 |
| 1419292800000 | 1797.22 |
| 1419379200000 | 1799.14 |
| 1419465600000 | 1799.14 |
| 1419552000000 | 1796.34 |
| 1419811200000 | 1795.66 |
| 1419897600000 | 1768.83 |
| 1419984000000 | 1759.53 |
| 1420156800000 | 1761.81 |
| 1420416000000 | 1711.62 |
| 1420502400000 | 1709.11 |
| 1420588800000 | 1682.25 |
| 1420675200000 | 1711.75 |
| 1420761600000 | 1705.64 |
| 1421020800000 | 1707.3 |
| 1421107200000 | 1719.3 |
| 1421193600000 | 1702 |
| 1421280000000 | 1688.32 |
| 1421366400000 | 1702.12 |
| 1421625600000 | 1754.5 |
| 1421712000000 | 1744.29 |
| 1421798400000 | 1769.31 |
| 1421884800000 | 1786.31 |
| 1421971200000 | 1802.19 |
| 1422230400000 | 1824.33 |
| 1422316800000 | 1816.86 |
| 1422403200000 | 1828.31 |
| 1422489600000 | 1785.41 |
| 1422576000000 | 1776.28 |
| 1422835200000 | 1764.91 |
| 1422921600000 | 1810.41 |
| 1423008000000 | 1805.42 |
| 1423094400000 | 1837.81 |
| 1423180800000 | 1820.27 |
| 1423440000000 | 1788.06 |
| 1423526400000 | 1798.72 |
| 1423612800000 | 1795.17 |
| 1423699200000 | 1825.96 |
| 1423785600000 | 1844.44 |
| 1424044800000 | 1837.95 |
| 1424131200000 | 1837.3 |
| 1424217600000 | 1842.13 |
| 1424304000000 | 1847.68 |
| 1424390400000 | 1848.55 |
| 1424649600000 | 1854.38 |
| 1424736000000 | 1870.48 |
| 1424822400000 | 1875.11 |
| 1424908800000 | 1858.65 |
| 1424995200000 | 1858.01 |
| 1425254400000 | 1859.66 |
| 1425340800000 | 1845.09 |
| 1425427200000 | 1824.6 |
| 1425513600000 | 1838.78 |
| 1425600000000 | 1822.33 |
| 1425859200000 | 1819.85 |
| 1425945600000 | 1784.63 |
| 1426032000000 | 1794.23 |
| 1426118400000 | 1796.39 |
| 1426204800000 | 1781.13 |
| 1426464000000 | 1804.93 |
| 1426550400000 | 1804.48 |
| 1426636800000 | 1822.91 |
| 1426723200000 | 1830.96 |
| 1426809600000 | 1875.58 |
| 1427068800000 | 1891.13 |
| 1427155200000 | 1899.49 |
| 1427241600000 | 1898.75 |
| 1427328000000 | 1861 |
| 1427414400000 | 1848.59 |
| 1427673600000 | 1861.39 |
| 1427760000000 | 1823.74 |
| 1427846400000 | 1828.92 |
| 1427932800000 | 1858.96 |
| 1428019200000 | 1858.96 |
| 1428278400000 | 1884.76 |
| 1428364800000 | 1881.08 |
| 1428451200000 | 1871.64 |
| 1428537600000 | 1865.92 |
| 1428624000000 | 1897.76 |
| 1428883200000 | 1900.98 |
| 1428969600000 | 1904.79 |
| 1429056000000 | 1887.46 |
| 1429142400000 | 1895.91 |
| 1429228800000 | 1875.75 |
| 1429488000000 | 1877.29 |
| 1429574400000 | 1908.09 |
| 1429660800000 | 1879.86 |
| 1429747200000 | 1863.4 |
| 1429833600000 | 1878.72 |
| 1430092800000 | 1883.6 |
| 1430179200000 | 1852.07 |
| 1430265600000 | 1832.96 |
| 1430352000000 | 1796.51 |
| 1430438400000 | 1799.24 |
| 1430697600000 | 1795.68 |
| 1430784000000 | 1754.65 |
| 1430870400000 | 1780.57 |
| 1430956800000 | 1792.96 |
| 1431043200000 | 1832.82 |
| 1431302400000 | 1817.51 |
| 1431388800000 | 1802.21 |
| 1431475200000 | 1834.96 |
| 1431561600000 | 1839.41 |
| 1431648000000 | 1851.79 |
| 1431907200000 | 1836.66 |
| 1431993600000 | 1837.55 |
| 1432080000000 | 1852.1 |
| 1432166400000 | 1871.13 |
| 1432252800000 | 1847.23 |
| 1432512000000 | 1829.13 |
| 1432598400000 | 1797.43 |
| 1432684800000 | 1816.66 |
| 1432771200000 | 1811.75 |
| 1432857600000 | 1793.32 |
| 1433116800000 | 1790.52 |
| 1433203200000 | 1828.04 |
| 1433289600000 | 1849.1 |
| 1433376000000 | 1838.31 |
| 1433462400000 | 1785.15 |
| 1433721600000 | 1779.8 |
| 1433808000000 | 1779.38 |
| 1433894400000 | 1813.06 |
| 1433980800000 | 1812.22 |
| 1434067200000 | 1793.42 |
| 1434326400000 | 1764.58 |
| 1434412800000 | 1782.23 |
| 1434499200000 | 1764.39 |
| 1434585600000 | 1805.15 |
| 1434672000000 | 1793.44 |
| 1434931200000 | 1851.24 |
| 1435017600000 | 1832.26 |
| 1435104000000 | 1827.32 |
| 1435190400000 | 1826.92 |
| 1435276800000 | 1829.5 |
| 1435536000000 | 1777.98 |
| 1435622400000 | 1749.67 |
| 1435708800000 | 1764.31 |
| 1435795200000 | 1745.24 |
| 1435881600000 | 1736.2 |
| 1436140800000 | 1705.42 |
| 1436227200000 | 1644.76 |
| 1436313600000 | 1679.73 |
| 1436400000000 | 1723.04 |
| 1436486400000 | 1780.67 |
| 1436745600000 | 1784.78 |
| 1436832000000 | 1794.32 |
| 1436918400000 | 1782.99 |
| 1437004800000 | 1796.6 |
| 1437091200000 | 1803.91 |
| 1437350400000 | 1828.15 |
| 1437436800000 | 1794.03 |
| 1437523200000 | 1767.25 |
| 1437609600000 | 1781.77 |
| 1437696000000 | 1770 |
| 1437955200000 | 1764.06 |
| 1438041600000 | 1764.64 |
| 1438128000000 | 1775.2 |
| 1438214400000 | 1792.39 |
| 1438300800000 | 1815.6 |
| 1438560000000 | 1811.97 |
| 1438646400000 | 1816.24 |
| 1438732800000 | 1804.53 |
| 1438819200000 | 1811.03 |
| 1438905600000 | 1798.96 |
| 1439164800000 | 1819.69 |
| 1439251200000 | 1794.5 |
| 1439337600000 | 1766.55 |
| 1439424000000 | 1790.95 |
| 1439510400000 | 1786.15 |
| 1439769600000 | 1778.45 |
| 1439856000000 | 1775.64 |
| 1439942400000 | 1742.87 |
| 1440028800000 | 1717.87 |
| 1440115200000 | 1693.04 |
| 1440374400000 | 1637.91 |
| 1440460800000 | 1691.44 |
| 1440547200000 | 1671.2 |
| 1440633600000 | 1692.97 |
| 1440720000000 | 1692.97 |
| 1440979200000 | 1676.15 |
| 1441065600000 | 1644.3 |
| 1441152000000 | 1653.23 |
| 1441238400000 | 1675.77 |
| 1441324800000 | 1642.44 |
| 1441584000000 | 1651.73 |
| 1441670400000 | 1687.77 |
| 1441756800000 | 1721.6 |
| 1441843200000 | 1713.14 |
| 1441929600000 | 1707.89 |
| 1442188800000 | 1696.1 |
| 1442275200000 | 1699.09 |
| 1442361600000 | 1721.94 |
| 1442448000000 | 1723.07 |
| 1442534400000 | 1700.22 |
| 1442793600000 | 1694.13 |
| 1442880000000 | 1633.67 |
| 1442966400000 | 1641.9 |
| 1443052800000 | 1621.12 |
| 1443139200000 | 1645.17 |
| 1443398400000 | 1611.25 |
| 1443484800000 | 1621.9 |
| 1443571200000 | 1647.98 |
| 1443657600000 | 1648.53 |
| 1443744000000 | 1675.88 |
| 1444003200000 | 1719.68 |
| 1444089600000 | 1750.32 |
| 1444176000000 | 1744.9 |
| 1444262400000 | 1750.34 |
| 1444348800000 | 1764.13 |
| 1444608000000 | 1770.05 |
| 1444694400000 | 1750.29 |
| 1444780800000 | 1753.26 |
| 1444867200000 | 1769.11 |
| 1444953600000 | 1761.77 |
| 1445212800000 | 1768.94 |
| 1445299200000 | 1771.47 |
| 1445385600000 | 1771.87 |
| 1445472000000 | 1774.41 |
| 1445558400000 | 1766.72 |
| 1445817600000 | 1766.01 |
| 1445904000000 | 1741.17 |
| 1445990400000 | 1763.81 |
| 1446076800000 | 1780.44 |
| 1446163200000 | 1806.77 |
| 1446422400000 | 1816.61 |
| 1446508800000 | 1819.01 |
| 1446595200000 | 1821.37 |
| 1446681600000 | 1821.26 |
| 1446768000000 | 1812.56 |
| 1447027200000 | 1788.68 |
| 1447113600000 | 1772.06 |
| 1447200000000 | 1803.2 |
| 1447286400000 | 1790.38 |
| 1447372800000 | 1764.8 |
| 1447632000000 | 1777.17 |
| 1447718400000 | 1797.76 |
| 1447804800000 | 1800.87 |
| 1447891200000 | 1814.85 |
| 1447977600000 | 1816.24 |
| 1448236800000 | 1817.24 |
| 1448323200000 | 1785.64 |
| 1448409600000 | 1798.96 |
| 1448496000000 | 1811.81 |
| 1448582400000 | 1805.02 |
| 1448841600000 | 1808.59 |
| 1448928000000 | 1819.47 |
| 1449014400000 | 1825.38 |
| 1449100800000 | 1829.46 |
| 1449187200000 | 1826.81 |
| 1449446400000 | 1833.4 |
| 1449532800000 | 1798.83 |
| 1449619200000 | 1789.55 |
| 1449705600000 | 1806.98 |
| 1449792000000 | 1767.18 |
| 1450051200000 | 1751.56 |
| 1450137600000 | 1783.61 |
| 1450224000000 | 1803.43 |
| 1450310400000 | 1799.02 |
| 1450396800000 | 1772.5 |
| 1450656000000 | 1782.63 |
| 1450742400000 | 1789.57 |
| 1450828800000 | 1809.02 |
| 1450915200000 | 1822.16 |
| 1451001600000 | 1822.16 |
| 1451260800000 | 1808.98 |
| 1451347200000 | 1826.34 |
| 1451433600000 | 1817.91 |
| 1451520000000 | 1809.5 |
| 1451865600000 | 1753 |
| 1451952000000 | 1741.54 |
| 1452038400000 | 1746.26 |
| 1452124800000 | 1722.86 |
| 1452211200000 | 1743.04 |
| 1452470400000 | 1749.83 |
| 1452556800000 | 1762.34 |
| 1452643200000 | 1776.22 |
| 1452729600000 | 1734.43 |
| 1452816000000 | 1704.93 |
| 1453075200000 | 1681.67 |
| 1453161600000 | 1715.09 |
| 1453248000000 | 1665.51 |
| 1453334400000 | 1679.19 |
| 1453420800000 | 1725.54 |
| 1453680000000 | 1719.19 |
| 1453766400000 | 1746.13 |
| 1453852800000 | 1749.5 |
| 1453939200000 | 1733.95 |
| 1454025600000 | 1749.5 |
| 1454284800000 | 1702.82 |
| 1454371200000 | 1683.76 |
| 1454457600000 | 1684.41 |
| 1454544000000 | 1687.89 |
| 1454630400000 | 1668.35 |
| 1454889600000 | 1610.4 |
| 1454976000000 | 1616.31 |
| 1455062400000 | 1605.91 |
| 1455148800000 | 1575.14 |
| 1455235200000 | 1583.34 |
| 1455494400000 | 1610.89 |
| 1455580800000 | 1609.05 |
| 1455667200000 | 1661.06 |
| 1455753600000 | 1673.75 |
| 1455840000000 | 1655.11 |
| 1456099200000 | 1693.47 |
| 1456185600000 | 1669.61 |
| 1456272000000 | 1636.65 |
| 1456358400000 | 1665.64 |
| 1456444800000 | 1657.81 |
| 1456704000000 | 1646.88 |
| 1456790400000 | 1672.83 |
| 1456876800000 | 1658.75 |
| 1456963200000 | 1671.6 |
| 1457049600000 | 1689.82 |
| 1457308800000 | 1683.27 |
| 1457395200000 | 1667.85 |
| 1457481600000 | 1670.57 |
| 1457568000000 | 1674.42 |
| 1457654400000 | 1703.98 |
| 1457913600000 | 1731.07 |
| 1458000000000 | 1719.88 |
| 1458086400000 | 1713.38 |
| 1458172800000 | 1759.71 |
| 1458259200000 | 1766.15 |
| 1458518400000 | 1757.71 |
| 1458604800000 | 1749.74 |
| 1458691200000 | 1730.85 |
| 1458777600000 | 1697.7 |
| 1458864000000 | 1697.7 |
| 1459123200000 | 1705.53 |
| 1459209600000 | 1712.29 |
| 1459296000000 | 1772.64 |
| 1459382400000 | 1750.82 |
| 1459468800000 | 1710.99 |
| 1459728000000 | 1719.22 |
| 1459814400000 | 1702.42 |
| 1459900800000 | 1706.15 |
| 1459987200000 | 1682.28 |
| 1460073600000 | 1735.07 |
| 1460332800000 | 1737.52 |
| 1460419200000 | 1727.57 |
| 1460505600000 | 1746.84 |
| 1460592000000 | 1766.16 |
| 1460678400000 | 1766.48 |
| 1460937600000 | 1778.74 |
| 1461024000000 | 1816.23 |
| 1461110400000 | 1808.09 |
| 1461196800000 | 1767.8 |
| 1461283200000 | 1748.53 |
| 1461542400000 | 1720.93 |
| 1461628800000 | 1743.32 |
| 1461715200000 | 1742.32 |
| 1461801600000 | 1752.12 |
| 1461888000000 | 1747.22 |
| 1462147200000 | 1758.16 |
| 1462233600000 | 1742.18 |
| 1462320000000 | 1724.47 |
| 1462406400000 | 1710.52 |
| 1462492800000 | 1708.12 |
| 1462752000000 | 1713.24 |
| 1462838400000 | 1690.15 |
| 1462924800000 | 1698.51 |
| 1463011200000 | 1680.42 |
| 1463097600000 | 1671.14 |
| 1463356800000 | 1676.71 |
| 1463443200000 | 1674.23 |
| 1463529600000 | 1681.27 |
| 1463616000000 | 1653.79 |
| 1463702400000 | 1678.8 |
| 1463961600000 | 1675.06 |
| 1464048000000 | 1696.28 |
| 1464134400000 | 1715.59 |
| 1464220800000 | 1738.63 |
| 1464307200000 | 1736.88 |
| 1464566400000 | 1743.23 |
| 1464652800000 | 1751.01 |
| 1464739200000 | 1744.66 |
| 1464825600000 | 1741.69 |
| 1464912000000 | 1760.71 |
| 1465171200000 | 1778.83 |
| 1465257600000 | 1794.13 |
| 1465344000000 | 1797.7 |
| 1465430400000 | 1773.18 |
| 1465516800000 | 1740.53 |
| 1465776000000 | 1721.36 |
| 1465862400000 | 1677.4 |
| 1465948800000 | 1702.73 |
| 1466035200000 | 1673.26 |
| 1466121600000 | 1707.7 |
| 1466380800000 | 1770.87 |
| 1466467200000 | 1764.09 |
| 1466553600000 | 1773.12 |
| 1466640000000 | 1795.71 |
| 1466726400000 | 1758.53 |
| 1466985600000 | 1591.48 |
| 1467072000000 | 1652.27 |
| 1467158400000 | 1705.22 |
| 1467244800000 | 1734.46 |
| 1467331200000 | 1764.52 |
| 1467590400000 | 1746.68 |
| 1467676800000 | 1701.22 |
| 1467763200000 | 1680.52 |
| 1467849600000 | 1691.71 |
| 1467936000000 | 1721.34 |
| 1468195200000 | 1754.88 |
| 1468281600000 | 1771.69 |
| 1468368000000 | 1801.19 |
| 1468454400000 | 1808.73 |
| 1468540800000 | 1799.24 |
| 1468800000000 | 1795.15 |
| 1468886400000 | 1785.51 |
| 1468972800000 | 1805.09 |
| 1469059200000 | 1798.32 |
| 1469145600000 | 1803.06 |
| 1469404800000 | 1807.78 |
| 1469491200000 | 1811.37 |
| 1469577600000 | 1813.43 |
| 1469664000000 | 1814.68 |
| 1469750400000 | 1825.62 |
| 1470009600000 | 1810.3 |
| 1470096000000 | 1795.07 |
| 1470182400000 | 1781.32 |
| 1470268800000 | 1789.07 |
| 1470355200000 | 1795.01 |
| 1470614400000 | 1811.67 |
| 1470700800000 | 1850.66 |
| 1470787200000 | 1851.74 |
| 1470873600000 | 1860.16 |
| 1470960000000 | 1855.13 |
| 1471219200000 | 1860.31 |
| 1471305600000 | 1842.78 |
| 1471392000000 | 1822.19 |
| 1471478400000 | 1848.69 |
| 1471564800000 | 1835.47 |
| 1471824000000 | 1827.82 |
| 1471910400000 | 1844.23 |
| 1471996800000 | 1840.48 |
| 1472083200000 | 1833.37 |
| 1472169600000 | 1851.13 |
| 1472428800000 | 1827.03 |
| 1472515200000 | 1820.89 |
| 1472601600000 | 1800.22 |
| 1472688000000 | 1812.49 |
| 1472774400000 | 1844.79 |
| 1473033600000 | 1836.61 |
| 1473120000000 | 1851.89 |
| 1473206400000 | 1871.66 |
| 1473292800000 | 1869.96 |
| 1473379200000 | 1833.53 |
| 1473638400000 | 1810.29 |
| 1473724800000 | 1796.73 |
| 1473811200000 | 1795.29 |
| 1473897600000 | 1805.95 |
| 1473984000000 | 1784.79 |
| 1474243200000 | 1811.35 |
| 1474329600000 | 1805.96 |
| 1474416000000 | 1815.84 |
| 1474502400000 | 1874.25 |
| 1474588800000 | 1864.15 |
| 1474848000000 | 1853.03 |
| 1474934400000 | 1846.99 |
| 1475020800000 | 1851.61 |
| 1475107200000 | 1855.1 |
| 1475193600000 | 1866.75 |
| 1475452800000 | 1863.08 |
| 1475539200000 | 1868.18 |
| 1475625600000 | 1866.47 |
| 1475712000000 | 1842.17 |
| 1475798400000 | 1830.62 |
| 1476057600000 | 1848.74 |
| 1476144000000 | 1819.35 |
| 1476230400000 | 1786.72 |
| 1476316800000 | 1766.82 |
| 1476403200000 | 1782.37 |
| 1476662400000 | 1776.01 |
| 1476748800000 | 1793.25 |
| 1476835200000 | 1791.42 |
| 1476921600000 | 1787.51 |
| 1477008000000 | 1771.78 |
| 1477267200000 | 1778.91 |
| 1477353600000 | 1783.97 |
| 1477440000000 | 1805.9 |
| 1477526400000 | 1762.95 |
| 1477612800000 | 1753.84 |
| 1477872000000 | 1743.93 |
| 1477958400000 | 1739.2 |
| 1478044800000 | 1734.19 |
| 1478131200000 | 1725.8 |
| 1478217600000 | 1710.06 |
| 1478476800000 | 1722.93 |
| 1478563200000 | 1727.81 |
| 1478649600000 | 1747.98 |
| 1478736000000 | 1749.59 |
| 1478822400000 | 1717.76 |
| 1479081600000 | 1668.77 |
| 1479168000000 | 1673.5 |
| 1479254400000 | 1658.44 |
| 1479340800000 | 1670.95 |
| 1479427200000 | 1658.38 |
| 1479686400000 | 1666.87 |
| 1479772800000 | 1672.74 |
| 1479859200000 | 1667.06 |
| 1479945600000 | 1686.63 |
| 1480032000000 | 1700.59 |
| 1480291200000 | 1677.89 |
| 1480377600000 | 1683.1 |
| 1480464000000 | 1691.89 |
| 1480550400000 | 1687.48 |
| 1480636800000 | 1681.78 |
| 1480896000000 | 1714.79 |
| 1480982400000 | 1716.15 |
| 1481068800000 | 1761.75 |
| 1481155200000 | 1736.06 |
| 1481241600000 | 1731.8 |
| 1481500800000 | 1752.35 |
| 1481587200000 | 1774.68 |
| 1481673600000 | 1768.09 |
| 1481760000000 | 1741.35 |
| 1481846400000 | 1743.18 |
| 1482105600000 | 1753.34 |
| 1482192000000 | 1749.81 |
| 1482278400000 | 1764.67 |
| 1482364800000 | 1743.44 |
| 1482451200000 | 1771.57 |
| 1482710400000 | 1771.57 |
| 1482796800000 | 1772.9 |
| 1482883200000 | 1758.74 |
| 1482969600000 | 1769.14 |
| 1483056000000 | 1778.19 |
| 1483315200000 | 1798.45 |
| 1483401600000 | 1769.51 |
| 1483488000000 | 1785.36 |
| 1483574400000 | 1804.76 |
| 1483660800000 | 1800.85 |
| 1483920000000 | 1790.11 |
| 1484006400000 | 1787.99 |
| 1484092800000 | 1761.16 |
| 1484179200000 | 1774.64 |
| 1484265600000 | 1791.31 |
| 1484524800000 | 1778.4 |
| 1484611200000 | 1781.39 |
| 1484697600000 | 1786.24 |
| 1484784000000 | 1784.3 |
| 1484870400000 | 1804.61 |
| 1485129600000 | 1795.41 |
| 1485216000000 | 1814.28 |
| 1485302400000 | 1817.93 |
| 1485388800000 | 1804.35 |
| 1485475200000 | 1808.06 |
| 1485734400000 | 1781.45 |
| 1485820800000 | 1769.69 |
| 1485907200000 | 1775.55 |
| 1485993600000 | 1802.66 |
| 1486080000000 | 1790.97 |
| 1486339200000 | 1774.81 |
| 1486425600000 | 1777.26 |
| 1486512000000 | 1781.87 |
| 1486598400000 | 1788.56 |
| 1486684800000 | 1788.77 |
| 1486944000000 | 1797.86 |
| 1487030400000 | 1792 |
| 1487116800000 | 1806.11 |
| 1487203200000 | 1824.52 |
| 1487289600000 | 1813.24 |
| 1487548800000 | 1817.41 |
| 1487635200000 | 1812.27 |
| 1487721600000 | 1811.41 |
| 1487808000000 | 1818.39 |
| 1487894400000 | 1807.02 |
| 1488153600000 | 1816.76 |
| 1488240000000 | 1818.43 |
| 1488326400000 | 1831.58 |
| 1488412800000 | 1835.22 |
| 1488499200000 | 1843.37 |
| 1488758400000 | 1843.16 |
| 1488844800000 | 1835 |
| 1488931200000 | 1828.1 |
| 1489017600000 | 1835.71 |
| 1489104000000 | 1850.48 |
| 1489363200000 | 1854.77 |
| 1489449600000 | 1849.05 |
| 1489536000000 | 1856.3 |
| 1489622400000 | 1891.07 |
| 1489708800000 | 1900.08 |
| 1489968000000 | 1911.3 |
| 1490054400000 | 1897.13 |
| 1490140800000 | 1887.27 |
| 1490227200000 | 1900.33 |
| 1490313600000 | 1901.22 |
| 1490572800000 | 1917.38 |
| 1490659200000 | 1915.97 |
| 1490745600000 | 1898.89 |
| 1490832000000 | 1903.93 |
| 1490918400000 | 1902.39 |
| 1491177600000 | 1887.3 |
| 1491264000000 | 1897.16 |
| 1491350400000 | 1886.27 |
| 1491436800000 | 1899.83 |
| 1491523200000 | 1896.97 |
| 1491782400000 | 1902.01 |
| 1491868800000 | 1899.65 |
| 1491955200000 | 1913 |
| 1492041600000 | 1914 |
| 1492128000000 | 1914 |
| 1492387200000 | 1920.94 |
| 1492473600000 | 1910.53 |
| 1492560000000 | 1907.94 |
| 1492646400000 | 1938.42 |
| 1492732800000 | 1915.28 |
| 1492992000000 | 1991.24 |
| 1493078400000 | 2023.38 |
| 1493164800000 | 2023.03 |
| 1493251200000 | 2024.36 |
| 1493337600000 | 2030.49 |
| 1493596800000 | 2035.71 |
| 1493683200000 | 2063.29 |
| 1493769600000 | 2058.43 |
| 1493856000000 | 2085.75 |
| 1493942400000 | 2112.85 |
| 1494201600000 | 2095 |
| 1494288000000 | 2098.48 |
| 1494374400000 | 2094.17 |
| 1494460800000 | 2088.11 |
| 1494547200000 | 2097.94 |
| 1494806400000 | 2115.62 |
| 1494892800000 | 2138.65 |
| 1494979200000 | 2113.14 |
| 1495065600000 | 2102.1 |
| 1495152000000 | 2136.56 |
| 1495411200000 | 2144.32 |
| 1495497600000 | 2184.29 |
| 1495584000000 | 2187.41 |
| 1495670400000 | 2193.08 |
| 1495756800000 | 2190.51 |
| 1496016000000 | 2184.24 |
| 1496102400000 | 2177.45 |
| 1496188800000 | 2182.94 |
| 1496275200000 | 2207.88 |
| 1496361600000 | 2228.61 |
| 1496620800000 | 2211.23 |
| 1496707200000 | 2206.8 |
| 1496793600000 | 2222.37 |
| 1496880000000 | 2204.95 |
| 1496966400000 | 2217.11 |
| 1497225600000 | 2198.87 |
| 1497312000000 | 2221.57 |
| 1497398400000 | 2230.95 |
| 1497484800000 | 2190.08 |
| 1497571200000 | 2225.03 |
| 1497830400000 | 2247.57 |
| 1497916800000 | 2226.48 |
| 1498003200000 | 2211.54 |
| 1498089600000 | 2204.35 |
| 1498176000000 | 2212.75 |
| 1498435200000 | 2209.95 |
| 1498521600000 | 2198.76 |
| 1498608000000 | 2212.03 |
| 1498694400000 | 2179.29 |
| 1498780800000 | 2171.52 |
| 1499040000000 | 2197.36 |
| 1499126400000 | 2187.45 |
| 1499212800000 | 2195.02 |
| 1499299200000 | 2198.08 |
| 1499385600000 | 2205.66 |
| 1499644800000 | 2218.8 |
| 1499731200000 | 2211.33 |
| 1499817600000 | 2251.51 |
| 1499904000000 | 2248.58 |
| 1499990400000 | 2257.47 |
| 1500249600000 | 2268.98 |
| 1500336000000 | 2256.96 |
| 1500422400000 | 2232.37 |
| 1500508800000 | 2254.68 |
| 1500595200000 | 2234.99 |
| 1500854400000 | 2211.84 |
| 1500940800000 | 2187.04 |
| 1501027200000 | 2204.77 |
| 1501113600000 | 2228.23 |
| 1501200000000 | 2222.01 |
| 1501459200000 | 2217.94 |
| 1501545600000 | 2247.34 |
| 1501632000000 | 2254.49 |
| 1501718400000 | 2260.74 |
| 1501804800000 | 2249.77 |
| 1502064000000 | 2255.72 |
| 1502150400000 | 2247.36 |
| 1502236800000 | 2225.94 |
| 1502323200000 | 2206.92 |
| 1502409600000 | 2197.86 |
| 1502668800000 | 2221.9 |
| 1502755200000 | 2207.1 |
| 1502841600000 | 2218.61 |
| 1502928000000 | 2219.25 |
| 1503014400000 | 2197.19 |
| 1503273600000 | 2203.14 |
| 1503360000000 | 2212.26 |
| 1503446400000 | 2218.19 |
| 1503532800000 | 2211.59 |
| 1503619200000 | 2225.52 |
| 1503878400000 | 2218.37 |
| 1503964800000 | 2211.29 |
| 1504051200000 | 2212.13 |
| 1504137600000 | 2223.06 |
| 1504224000000 | 2230.72 |
| 1504483200000 | 2225.85 |
| 1504569600000 | 2215.38 |
| 1504656000000 | 2227.69 |
| 1504742400000 | 2245.04 |
| 1504828800000 | 2234.18 |
| 1505088000000 | 2258.73 |
| 1505174400000 | 2269.67 |
| 1505260800000 | 2257.03 |
| 1505347200000 | 2239.52 |
| 1505433600000 | 2263.26 |
| 1505692800000 | 2276.08 |
| 1505779200000 | 2278.76 |
| 1505865600000 | 2279.11 |
| 1505952000000 | 2262.09 |
| 1506038400000 | 2260.13 |
| 1506297600000 | 2236.89 |
| 1506384000000 | 2218.28 |
| 1506470400000 | 2208.74 |
| 1506556800000 | 2241.08 |
| 1506643200000 | 2245.43 |
| 1506902400000 | 2239.07 |
| 1506988800000 | 2260.03 |
| 1507075200000 | 2260.23 |
| 1507161600000 | 2257.81 |
| 1507248000000 | 2254.27 |
| 1507507200000 | 2269.27 |
| 1507593600000 | 2278.22 |
| 1507680000000 | 2279.42 |
| 1507766400000 | 2280.17 |
| 1507852800000 | 2281.96 |
| 1508112000000 | 2273.66 |
| 1508198400000 | 2267.58 |
| 1508284800000 | 2271.87 |
| 1508371200000 | 2285.47 |
| 1508457600000 | 2301.36 |
| 1508716800000 | 2311.97 |
| 1508803200000 | 2309.45 |
| 1508889600000 | 2307.65 |
| 1508976000000 | 2210.16 |
| 1509062400000 | 2216.62 |
| 1509321600000 | 2204.32 |
| 1509408000000 | 2198.13 |
| 1509494400000 | 2209.74 |
| 1509580800000 | 2221.58 |
| 1509667200000 | 2215.31 |
| 1509926400000 | 2222.15 |
| 1510012800000 | 2204.51 |
| 1510099200000 | 2204.3 |
| 1510185600000 | 2180.82 |
| 1510272000000 | 2180.22 |
| 1510531200000 | 2173.6 |
| 1510617600000 | 2178.32 |
| 1510704000000 | 2177.83 |
| 1510790400000 | 2192.63 |
| 1510876800000 | 2189.78 |
| 1511136000000 | 2201.36 |
| 1511222400000 | 2196.92 |
| 1511308800000 | 2197.55 |
| 1511395200000 | 2199.77 |
| 1511481600000 | 2217.87 |
| 1511740800000 | 2193.25 |
| 1511827200000 | 2191.05 |
| 1511913600000 | 2191.45 |
| 1512000000000 | 2200.63 |
| 1512086400000 | 2167.63 |
| 1512345600000 | 2167.33 |
| 1512432000000 | 2161.83 |
| 1512518400000 | 2154.07 |
| 1512604800000 | 2139.16 |
| 1512691200000 | 2140.03 |
| 1512950400000 | 2146.38 |
| 1513036800000 | 2138.49 |
| 1513123200000 | 2159.06 |
| 1513209600000 | 2148.11 |
| 1513296000000 | 2150.06 |
| 1513555200000 | 2182.28 |
| 1513641600000 | 2179.21 |
| 1513728000000 | 2174.77 |
| 1513814400000 | 2192 |
| 1513900800000 | 2185.5 |
| 1514160000000 | 2185.5 |
| 1514246400000 | 2191.22 |
| 1514332800000 | 2197.78 |
| 1514419200000 | 2193.73 |
| 1514505600000 | 2198.69 |
| 1514851200000 | 2209.06 |
| 1514937600000 | 2225.81 |
| 1515024000000 | 2252.88 |
| 1515110400000 | 2259.37 |
| 1515369600000 | 2254.03 |
| 1515456000000 | 2256.93 |
| 1515542400000 | 2255.33 |
| 1515628800000 | 2259.52 |
| 1515715200000 | 2281.5 |
| 1515974400000 | 2302.66 |
| 1516060800000 | 2298.63 |
| 1516147200000 | 2306.19 |
| 1516233600000 | 2314.41 |
| 1516320000000 | 2330.85 |
| 1516579200000 | 2348.31 |
| 1516665600000 | 2358.77 |
| 1516752000000 | 2355.18 |
| 1516838400000 | 2347.89 |
| 1516924800000 | 2341.6 |
| 1517184000000 | 2342.49 |
| 1517270400000 | 2338.7 |
| 1517356800000 | 2347.53 |
| 1517443200000 | 2433.27 |
| 1517529600000 | 2410.73 |
| 1517788800000 | 2393.15 |
| 1517875200000 | 2326.55 |
| 1517961600000 | 2363 |
| 1518048000000 | 2299.23 |
| 1518134400000 | 2272.35 |
| 1518393600000 | 2312.71 |
| 1518480000000 | 2322.01 |
| 1518566400000 | 2363.28 |
| 1518652800000 | 2403.82 |
| 1518739200000 | 2440.24 |
| 1518998400000 | 2415.92 |
| 1519084800000 | 2422.89 |
| 1519171200000 | 2428.85 |
| 1519257600000 | 2417.6 |
| 1519344000000 | 2415.38 |
| 1519603200000 | 2435.75 |
| 1519689600000 | 2423.32 |
| 1519776000000 | 2401.19 |
| 1519862400000 | 2365.13 |
| 1519948800000 | 2342.46 |
| 1520208000000 | 2368.91 |
| 1520294400000 | 2390.12 |
| 1520380800000 | 2403.43 |
| 1520467200000 | 2421.66 |
| 1520553600000 | 2426.13 |
| 1520812800000 | 2421.41 |
| 1520899200000 | 2407.66 |
| 1520985600000 | 2396.3 |
| 1521072000000 | 2404.68 |
| 1521158400000 | 2388.75 |
| 1521417600000 | 2381.96 |
| 1521504000000 | 2383.7 |
| 1521590400000 | 2387.45 |
| 1521676800000 | 2359.68 |
| 1521763200000 | 2359.08 |
| 1522022400000 | 2350.53 |
| 1522108800000 | 2369.26 |
| 1522195200000 | 2361.29 |
| 1522281600000 | 2376.17 |
| 1522368000000 | 2376.17 |
| 1522627200000 | 2378.29 |
| 1522713600000 | 2347.41 |
| 1522800000000 | 2329.75 |
| 1522886400000 | 2361.95 |
| 1522972800000 | 2357.83 |
| 1523232000000 | 2364.22 |
| 1523318400000 | 2386.39 |
| 1523404800000 | 2380.96 |
| 1523491200000 | 2395.93 |
| 1523577600000 | 2411.59 |
| 1523836800000 | 2414.86 |
| 1523923200000 | 2445.15 |
| 1524009600000 | 2454.49 |
| 1524096000000 | 2469.37 |
| 1524182400000 | 2460.82 |
| 1524441600000 | 2456.89 |
| 1524528000000 | 2439.91 |
| 1524614400000 | 2436.28 |
| 1524700800000 | 2469.34 |
| 1524787200000 | 2486.44 |
| 1525046400000 | 2482.39 |
| 1525132800000 | 2463.39 |
| 1525219200000 | 2444.49 |
| 1525305600000 | 2418.73 |
| 1525392000000 | 2446.94 |
| 1525651200000 | 2471.93 |
| 1525737600000 | 2481.55 |
| 1525824000000 | 2478.03 |
| 1525910400000 | 2483.05 |
| 1525996800000 | 2517.08 |
| 1526256000000 | 2515.43 |
| 1526342400000 | 2495.1 |
| 1526428800000 | 2484.78 |
| 1526515200000 | 2492.83 |
| 1526601600000 | 2491.03 |
| 1526860800000 | 2504.07 |
| 1526947200000 | 2523.12 |
| 1527033600000 | 2466.72 |
| 1527120000000 | 2462.97 |
| 1527206400000 | 2442.35 |
| 1527465600000 | 2440.35 |
| 1527552000000 | 2398.69 |
| 1527638400000 | 2421.9 |
| 1527724800000 | 2442.59 |
| 1527811200000 | 2466.59 |
| 1528070400000 | 2496.75 |
| 1528156800000 | 2481.15 |
| 1528243200000 | 2511.54 |
| 1528329600000 | 2520.39 |
| 1528416000000 | 2500.25 |
| 1528675200000 | 2510.09 |
| 1528761600000 | 2492.87 |
| 1528848000000 | 2499.74 |
| 1528934400000 | 2489.85 |
| 1529020800000 | 2472.66 |
| 1529280000000 | 2447.77 |
| 1529366400000 | 2417.1 |
| 1529452800000 | 2428.1 |
| 1529539200000 | 2405.7 |
| 1529625600000 | 2412.12 |
| 1529884800000 | 2401.04 |
| 1529971200000 | 2402.66 |
| 1530057600000 | 2395.69 |
| 1530144000000 | 2376.86 |
| 1530230400000 | 2418.42 |
| 1530489600000 | 2376.17 |
| 1530576000000 | 2396.99 |
| 1530662400000 | 2382.46 |
| 1530748800000 | 2406.72 |
| 1530835200000 | 2432.48 |
| 1531094400000 | 2459.99 |
| 1531180800000 | 2480.71 |
| 1531267200000 | 2451.29 |
| 1531353600000 | 2452.17 |
| 1531440000000 | 2427.89 |
| 1531699200000 | 2443.01 |
| 1531785600000 | 2479.53 |
| 1531872000000 | 2491.38 |
| 1531958400000 | 2468.94 |
| 1532044800000 | 2456.66 |
| 1532304000000 | 2452.34 |
| 1532390400000 | 2470.76 |
| 1532476800000 | 2465.46 |
| 1532563200000 | 2460.96 |
| 1532649600000 | 2452.35 |
| 1532908800000 | 2466.65 |
| 1532995200000 | 2443.78 |
| 1533081600000 | 2456.54 |
| 1533168000000 | 2420.4 |
| 1533254400000 | 2428.44 |
| 1533513600000 | 2421.79 |
| 1533600000000 | 2446.06 |
| 1533686400000 | 2454.05 |
| 1533772800000 | 2445.5 |
| 1533859200000 | 2383.85 |
| 1534118400000 | 2374.49 |
| 1534204800000 | 2362 |
| 1534291200000 | 2307.29 |
| 1534377600000 | 2352.64 |
| 1534464000000 | 2360.94 |
| 1534723200000 | 2394.03 |
| 1534809600000 | 2424.67 |
| 1534896000000 | 2453.99 |
| 1534982400000 | 2454.96 |
| 1535068800000 | 2467.1 |
| 1535328000000 | 2505.43 |
| 1535414400000 | 2540.15 |
| 1535500800000 | 2535.77 |
| 1535587200000 | 2525.93 |
| 1535673600000 | 2501.84 |
| 1535932800000 | 2497.89 |
| 1536019200000 | 2452.38 |
| 1536105600000 | 2433.41 |
| 1536192000000 | 2420.01 |
| 1536278400000 | 2419.02 |
| 1536537600000 | 2427.7 |
| 1536624000000 | 2418.7 |
| 1536710400000 | 2423.51 |
| 1536796800000 | 2435.2 |
| 1536883200000 | 2455.81 |
| 1537142400000 | 2461.19 |
| 1537228800000 | 2473.95 |
| 1537315200000 | 2468.29 |
| 1537401600000 | 2489.27 |
| 1537488000000 | 2520.35 |
| 1537747200000 | 2515.11 |
| 1537833600000 | 2522.86 |
| 1537920000000 | 2500.55 |
| 1538006400000 | 2521.91 |
| 1538092800000 | 2479.49 |
| 1538352000000 | 2458.65 |
| 1538438400000 | 2433.25 |
| 1538524800000 | 2431.01 |
| 1538611200000 | 2416.34 |
| 1538697600000 | 2384.79 |
| 1538956800000 | 2356.55 |
| 1539043200000 | 2349.65 |
| 1539129600000 | 2309.17 |
| 1539216000000 | 2262.55 |
| 1539302400000 | 2273.65 |
| 1539561600000 | 2274.24 |
| 1539648000000 | 2331.01 |
| 1539734400000 | 2298.82 |
| 1539820800000 | 2273.62 |
| 1539907200000 | 2272.03 |
| 1540166400000 | 2257.41 |
| 1540252800000 | 2190.41 |
| 1540339200000 | 2164.76 |
| 1540425600000 | 2181.94 |
| 1540512000000 | 2226.87 |
| 1540771200000 | 2226.31 |
| 1540857600000 | 2221.71 |
| 1540944000000 | 2249.07 |
| 1541030400000 | 2251.07 |
| 1541116800000 | 2282.59 |
| 1541376000000 | 2280.66 |
| 1541462400000 | 2277.84 |
| 1541548800000 | 2314.28 |
| 1541635200000 | 2308.45 |
| 1541721600000 | 2267.97 |
| 1541980800000 | 2237.87 |
| 1542067200000 | 2247.71 |
| 1542153600000 | 2237.86 |
| 1542240000000 | 2212.62 |
| 1542326400000 | 2240.9 |
| 1542585600000 | 2229.24 |
| 1542672000000 | 2180.59 |
| 1542758400000 | 2193.75 |
| 1542844800000 | 2161.63 |
| 1542931200000 | 2158.39 |
| 1543190400000 | 2167.74 |
| 1543276800000 | 2139.91 |
| 1543363200000 | 2136.24 |
| 1543449600000 | 2163.89 |
| 1543536000000 | 2143.07 |
| 1543795200000 | 2192.12 |
| 1543881600000 | 2152.93 |
| 1543968000000 | 2129.02 |
| 1544054400000 | 2136.81 |
| 1544140800000 | 2115.59 |
| 1544400000000 | 2086.19 |
| 1544486400000 | 2117.91 |
| 1544572800000 | 2187.34 |
| 1544659200000 | 2171.58 |
| 1544745600000 | 2166.66 |
| 1545004800000 | 2153.75 |
| 1545091200000 | 2146.45 |
| 1545177600000 | 2178.68 |
| 1545264000000 | 2129.93 |
| 1545350400000 | 2111.88 |
| 1545609600000 | 2111.88 |
| 1545696000000 | 2111.88 |
| 1545782400000 | 2110.77 |
| 1545868800000 | 2079.28 |
| 1545955200000 | 2118.24 |
| 1546214400000 | 2117.69 |
| 1546387200000 | 2112.3 |
| 1546473600000 | 2100.72 |
| 1546560000000 | 2172.94 |
| 1546819200000 | 2188.26 |
| 1546905600000 | 2215.57 |
| 1546992000000 | 2249.75 |
| 1547078400000 | 2251.86 |
| 1547164800000 | 2237.93 |
| 1547424000000 | 2224.3 |
| 1547510400000 | 2229.37 |
| 1547596800000 | 2243.9 |
| 1547683200000 | 2249.92 |
| 1547769600000 | 2276.28 |
| 1548028800000 | 2292.27 |
| 1548115200000 | 2278.42 |
| 1548201600000 | 2280.31 |
| 1548288000000 | 2291.04 |
| 1548374400000 | 2330.11 |
| 1548633600000 | 2305.27 |
| 1548720000000 | 2321.04 |
| 1548806400000 | 2314.15 |
| 1548892800000 | 2292.31 |
| 1548979200000 | 2296.49 |
| 1549238400000 | 2298.63 |
| 1549324800000 | 2326.86 |
| 1549411200000 | 2346.74 |
| 1549497600000 | 2323.94 |
| 1549584000000 | 2314.81 |
| 1549843200000 | 2320.62 |
| 1549929600000 | 2315.41 |
| 1550016000000 | 2332.26 |
| 1550102400000 | 2332.17 |
| 1550188800000 | 2335.44 |
| 1550448000000 | 2351.35 |
| 1550534400000 | 2328.1 |
| 1550620800000 | 2340.16 |
| 1550707200000 | 2325.59 |
| 1550793600000 | 2327.54 |
| 1551052800000 | 2340.61 |
| 1551139200000 | 2358.76 |
| 1551225600000 | 2353.34 |
| 1551312000000 | 2333.31 |
| 1551398400000 | 2383.81 |
| 1551657600000 | 2375.52 |
| 1551744000000 | 2360.98 |
| 1551830400000 | 2351.62 |
| 1551916800000 | 2317.77 |
| 1552003200000 | 2307.22 |
| 1552262400000 | 2334.06 |
| 1552348800000 | 2348.71 |
| 1552435200000 | 2348.48 |
| 1552521600000 | 2386.41 |
| 1552608000000 | 2414.75 |
| 1552867200000 | 2425.74 |
| 1552953600000 | 2448.11 |
| 1553040000000 | 2413.95 |
| 1553126400000 | 2416.81 |
| 1553212800000 | 2337.54 |
| 1553472000000 | 2326.81 |
| 1553558400000 | 2318.6 |
| 1553644800000 | 2321.33 |
| 1553731200000 | 2297.75 |
| 1553817600000 | 2309.15 |
| 1554076800000 | 2358.66 |
| 1554163200000 | 2373.68 |
| 1554249600000 | 2419.25 |
| 1554336000000 | 2416.01 |
| 1554422400000 | 2437.7 |
| 1554681600000 | 2428.9 |
| 1554768000000 | 2410.35 |
| 1554854400000 | 2417.3 |
| 1554940800000 | 2423.22 |
| 1555027200000 | 2437.27 |
| 1555286400000 | 2411.87 |
| 1555372800000 | 2397.71 |
| 1555459200000 | 2391.88 |
| 1555545600000 | 2399.19 |
| 1555632000000 | 2399.19 |
| 1555891200000 | 2401.64 |
| 1555977600000 | 2401.46 |
| 1556064000000 | 2389.35 |
| 1556150400000 | 2355.7 |
| 1556236800000 | 2349.98 |
| 1556496000000 | 2333.64 |
| 1556582400000 | 2309.5 |
| 1556668800000 | 2316.41 |
| 1556755200000 | 2290.85 |
| 1556841600000 | 2296.1 |
| 1557100800000 | 2273.07 |
| 1557187200000 | 2251.08 |
| 1557273600000 | 2244.52 |
| 1557360000000 | 2218.6 |
| 1557446400000 | 2245.5 |
| 1557705600000 | 2199.95 |
| 1557792000000 | 2216.39 |
| 1557878400000 | 2216.53 |
| 1557964800000 | 2267.43 |
| 1558051200000 | 2273.29 |
| 1558310400000 | 2265.83 |
| 1558396800000 | 2298.64 |
| 1558483200000 | 2296.79 |
| 1558569600000 | 2240.18 |
| 1558656000000 | 2261.4 |
| 1558915200000 | 2272.43 |
| 1559001600000 | 2253.37 |
| 1559088000000 | 2208.64 |
| 1559174400000 | 2205.47 |
| 1559260800000 | 2208.5 |
| 1559520000000 | 2223.07 |
| 1559606400000 | 2243.46 |
| 1559692800000 | 2238.63 |
| 1559779200000 | 2234.88 |
| 1559865600000 | 2271.84 |
| 1560124800000 | 2264.23 |
| 1560211200000 | 2316.47 |
| 1560297600000 | 2301.74 |
| 1560384000000 | 2302.03 |
| 1560470400000 | 2271.06 |
| 1560729600000 | 2260.72 |
| 1560816000000 | 2290.51 |
| 1560902400000 | 2298.98 |
| 1560988800000 | 2320.35 |
| 1561075200000 | 2326.41 |
| 1561334400000 | 2317.14 |
| 1561420800000 | 2324.24 |
| 1561507200000 | 2340.83 |
| 1561593600000 | 2333.67 |
| 1561680000000 | 2342.11 |
| 1561939200000 | 2350.95 |
| 1562025600000 | 2339.44 |
| 1562112000000 | 2353.9 |
| 1562198400000 | 2359.38 |
| 1562284800000 | 2332.78 |
| 1562544000000 | 2321.11 |
| 1562630400000 | 2297.94 |
| 1562716800000 | 2306.61 |
| 1562803200000 | 2306.79 |
| 1562889600000 | 2313.55 |
| 1563148800000 | 2329.83 |
| 1563235200000 | 2337.08 |
| 1563321600000 | 2319.76 |
| 1563408000000 | 2287.53 |
| 1563494400000 | 2303.77 |
| 1563753600000 | 2307.55 |
| 1563840000000 | 2331.33 |
| 1563926400000 | 2340.07 |
| 1564012800000 | 2363.83 |
| 1564099200000 | 2348.08 |
| 1564358400000 | 2344.59 |
| 1564444800000 | 2318.62 |
| 1564531200000 | 2317.56 |
| 1564617600000 | 2308.74 |
| 1564704000000 | 2286.62 |
| 1564963200000 | 2275.62 |
| 1565049600000 | 2276.93 |
| 1565136000000 | 2277.76 |
| 1565222400000 | 2314.3 |
| 1565308800000 | 2316.64 |
| 1565568000000 | 2306.59 |
| 1565654400000 | 2311.17 |
| 1565740800000 | 2247.83 |
| 1565827200000 | 2230.44 |
| 1565913600000 | 2259.57 |
| 1566172800000 | 2295.13 |
| 1566259200000 | 2256.53 |
| 1566345600000 | 2279.25 |
| 1566432000000 | 2262.95 |
| 1566518400000 | 2242.08 |
| 1566777600000 | 2233.85 |
| 1566864000000 | 2236.32 |
| 1566950400000 | 2207.21 |
| 1567036800000 | 2242.08 |
| 1567123200000 | 2248.93 |
| 1567382400000 | 2243.12 |
| 1567468800000 | 2223.29 |
| 1567555200000 | 2266.83 |
| 1567641600000 | 2289.14 |
| 1567728000000 | 2310.49 |
| 1567987200000 | 2314.2 |
| 1568073600000 | 2315.42 |
| 1568160000000 | 2305.52 |
| 1568246400000 | 2340.48 |
| 1568332800000 | 2351.27 |
| 1568592000000 | 2333.63 |
| 1568678400000 | 2336.18 |
| 1568764800000 | 2321.04 |
| 1568851200000 | 2334.39 |
| 1568937600000 | 2328.13 |
| 1569196800000 | 2301.24 |
| 1569283200000 | 2292.34 |
| 1569369600000 | 2267.54 |
| 1569456000000 | 2265.76 |
| 1569542400000 | 2297.54 |
| 1569801600000 | 2302.45 |
| 1569888000000 | 2274.88 |
| 1569974400000 | 2232.92 |
| 1570060800000 | 2223.07 |
| 1570147200000 | 2240.57 |
| 1570406400000 | 2267.51 |
| 1570492800000 | 2247.76 |
| 1570579200000 | 2263.3 |
| 1570665600000 | 2285.87 |
| 1570752000000 | 2331.78 |
| 1571011200000 | 2312.69 |
| 1571097600000 | 2335.37 |
| 1571184000000 | 2340.31 |
| 1571270400000 | 2368.44 |
| 1571356800000 | 2376.05 |
| 1571616000000 | 2391.1 |
| 1571702400000 | 2392.3 |
| 1571788800000 | 2409.72 |
| 1571875200000 | 2332.53 |
| 1571961600000 | 2324 |
| 1572220800000 | 2331.14 |
| 1572307200000 | 2327.38 |
| 1572393600000 | 2338.89 |
| 1572480000000 | 2323.61 |
| 1572566400000 | 2339.3 |
| 1572825600000 | 2361.91 |
| 1572912000000 | 2343.55 |
| 1572998400000 | 2335.19 |
| 1573084800000 | 2329.79 |
| 1573171200000 | 2318.67 |
| 1573430400000 | 2318.22 |
| 1573516800000 | 2323.36 |
| 1573603200000 | 2308.78 |
| 1573689600000 | 2279.4 |
| 1573776000000 | 2312.29 |
| 1574035200000 | 2311.03 |
| 1574121600000 | 2298.65 |
| 1574208000000 | 2296.36 |
| 1574294400000 | 2284.43 |
| 1574380800000 | 2278.66 |
| 1574640000000 | 2287.66 |
| 1574726400000 | 2288.7 |
| 1574812800000 | 2287.57 |
| 1574899200000 | 2286.08 |
| 1574985600000 | 2282.25 |
| 1575244800000 | 2262.75 |
| 1575331200000 | 2258.7 |
| 1575417600000 | 2282.72 |
| 1575504000000 | 2276.85 |
| 1575590400000 | 2267.92 |
| 1575849600000 | 2277.77 |
| 1575936000000 | 2273.43 |
| 1576022400000 | 2276.03 |
| 1576108800000 | 2292.22 |
| 1576195200000 | 2311.58 |
| 1576454400000 | 2329.88 |
| 1576540800000 | 2348.71 |
| 1576627200000 | 2350.2 |
| 1576713600000 | 2361.72 |
| 1576800000000 | 2375.58 |
| 1577059200000 | 2382.35 |
| 1577145600000 | 2382.88 |
| 1577232000000 | 2382.88 |
| 1577318400000 | 2384.71 |
| 1577404800000 | 2403.4 |
| 1577664000000 | 2394.6 |
| 1577750400000 | 2399.19 |
| 1577923200000 | 2426.38 |
| 1578009600000 | 2412.41 |
| 1578268800000 | 2417.7 |
| 1578355200000 | 2411.26 |
| 1578441600000 | 2391.39 |
| 1578528000000 | 2388.04 |
| 1578614400000 | 2404.91 |
| 1578873600000 | 2425.08 |
| 1578960000000 | 2428.93 |
| 1579046400000 | 2439.23 |
| 1579132800000 | 2457.22 |
| 1579219200000 | 2465.26 |
| 1579478400000 | 2475.67 |
| 1579564800000 | 2458.47 |
| 1579651200000 | 2449.23 |
| 1579737600000 | 2428.53 |
| 1579824000000 | 2434.49 |
| 1580083200000 | 2381.21 |
| 1580169600000 | 2424.41 |
| 1580256000000 | 2413.71 |
| 1580342400000 | 2432.99 |
| 1580428800000 | 2417.66 |
| 1580688000000 | 2416.18 |
| 1580774400000 | 2445.41 |
| 1580860800000 | 2467.76 |
| 1580947200000 | 2471.86 |
| 1581033600000 | 2492.45 |
| 1581292800000 | 2475.15 |
| 1581379200000 | 2514.11 |
| 1581465600000 | 2487.19 |
| 1581552000000 | 2473.49 |
| 1581638400000 | 2472.2 |
| 1581897600000 | 2454.41 |
| 1581984000000 | 2418.5 |
| 1582070400000 | 2434.84 |
| 1582156800000 | 2426.5 |
| 1582243200000 | 2432.87 |
| 1582502400000 | 2349.9 |
| 1582588800000 | 2311.24 |
| 1582675200000 | 2345.96 |
| 1582761600000 | 2311.21 |
| 1582848000000 | 2237.47 |
| 1583107200000 | 2273.66 |
| 1583193600000 | 2304.78 |
| 1583280000000 | 2311.81 |
| 1583366400000 | 2278.61 |
| 1583452800000 | 2221.24 |
| 1583712000000 | 2090.15 |
| 1583798400000 | 2039.71 |
| 1583884800000 | 2009.63 |
| 1583971200000 | 1784.52 |
| 1584057600000 | 1753.8 |
| 1584316800000 | 1679.73 |
| 1584403200000 | 1688.94 |
| 1584489600000 | 1629.76 |
| 1584576000000 | 1670.18 |
| 1584662400000 | 1680.55 |
| 1584921600000 | 1627.41 |
| 1585008000000 | 1744.35 |
| 1585094400000 | 1827.73 |
| 1585180800000 | 1904.38 |
| 1585267200000 | 1843.74 |
| 1585526400000 | 1856.38 |
| 1585612800000 | 1934.6 |
| 1585699200000 | 1867.01 |
| 1585785600000 | 1878.56 |
| 1585872000000 | 1846.94 |
| 1586131200000 | 1891.03 |
| 1586217600000 | 1965.04 |
| 1586304000000 | 1954.84 |
| 1586390400000 | 1987.61 |
| 1586476800000 | 1987.61 |
| 1586736000000 | 1980.71 |
| 1586822400000 | 2032.41 |
| 1586908800000 | 1941.25 |
| 1586995200000 | 1941.23 |
| 1587081600000 | 1990.47 |
| 1587340800000 | 1981.12 |
| 1587427200000 | 1917.68 |
| 1587513600000 | 1980.01 |
| 1587600000000 | 1999.88 |
| 1587686400000 | 1984.72 |
| 1587945600000 | 2010.91 |
| 1588032000000 | 2061.43 |
| 1588118400000 | 2132.15 |
| 1588204800000 | 2131.58 |
| 1588291200000 | 2142.38 |
| 1588550400000 | 2060.89 |
| 1588636800000 | 2057.74 |
| 1588723200000 | 2050.13 |
| 1588809600000 | 2078.53 |
| 1588896000000 | 2111.02 |
| 1589155200000 | 2099.6 |
| 1589241600000 | 2125.45 |
| 1589328000000 | 2073.85 |
| 1589414400000 | 2017.21 |
| 1589500800000 | 2017.06 |
| 1589760000000 | 2123.94 |
| 1589846400000 | 2152.92 |
| 1589932800000 | 2198.4 |
| 1590019200000 | 2188.2 |
| 1590105600000 | 2176.3 |
| 1590364800000 | 2196.28 |
| 1590451200000 | 2260.96 |
| 1590537600000 | 2290.65 |
| 1590624000000 | 2333.52 |
| 1590710400000 | 2323.76 |
| 1590969600000 | 2351.75 |
| 1591056000000 | 2376.12 |
| 1591142400000 | 2411.95 |
| 1591228800000 | 2437.6 |
| 1591315200000 | 2468.74 |
| 1591574400000 | 2453.93 |
| 1591660800000 | 2444.79 |
| 1591747200000 | 2421.07 |
| 1591833600000 | 2331.17 |
| 1591920000000 | 2319.21 |
| 1592179200000 | 2319.09 |
| 1592265600000 | 2378.43 |
| 1592352000000 | 2372.2 |
| 1592438400000 | 2376.76 |
| 1592524800000 | 2369.13 |
| 1592784000000 | 2358.95 |
| 1592870400000 | 2401.79 |
| 1592956800000 | 2355.97 |
| 1593043200000 | 2346.79 |
| 1593129600000 | 2350.11 |
| 1593388800000 | 2366.88 |
| 1593475200000 | 2351.78 |
| 1593561600000 | 2364.92 |
| 1593648000000 | 2389.9 |
| 1593734400000 | 2385.29 |
| 1593993600000 | 2447.84 |
| 1594080000000 | 2404.96 |
| 1594166400000 | 2384.01 |
| 1594252800000 | 2351.47 |
| 1594339200000 | 2372 |
| 1594598400000 | 2434.09 |
| 1594684800000 | 2456.47 |
| 1594771200000 | 2468.23 |
| 1594857600000 | 2464.81 |
| 1594944000000 | 2463 |
| 1595203200000 | 2499.28 |
| 1595289600000 | 2508.54 |
| 1595376000000 | 2540.12 |
| 1595462400000 | 2585.04 |
| 1595548800000 | 2563.33 |
| 1595808000000 | 2578.14 |
| 1595894400000 | 2556.27 |
| 1595980800000 | 2549.33 |
| 1596067200000 | 2505.73 |
| 1596153600000 | 2551.97 |
| 1596412800000 | 2600.59 |
| 1596499200000 | 2612.66 |
| 1596585600000 | 2636.28 |
| 1596672000000 | 2616.15 |
| 1596758400000 | 2614.94 |
| 1597017600000 | 2613.78 |
| 1597104000000 | 2637.7 |
| 1597190400000 | 2677.74 |
| 1597276800000 | 2682.31 |
| 1597363200000 | 2658.44 |
| 1597622400000 | 2702.04 |
| 1597708800000 | 2708.52 |
| 1597795200000 | 2708.32 |
| 1597881600000 | 2684.49 |
| 1597968000000 | 2674.2 |
| 1598227200000 | 2716.46 |
| 1598313600000 | 2730.5 |
| 1598400000000 | 2758.52 |
| 1598486400000 | 2747.39 |
| 1598572800000 | 2763.87 |
| 1598832000000 | 2761.68 |
| 1598918400000 | 2759.42 |
| 1599004800000 | 2756.38 |
| 1599091200000 | 2703.51 |
| 1599177600000 | 2685.47 |
| 1599436800000 | 2713.01 |
| 1599523200000 | 2680.75 |
| 1599609600000 | 2731.47 |
| 1599696000000 | 2732.15 |
| 1599782400000 | 2723.37 |
| 1600041600000 | 2724.27 |
| 1600128000000 | 2741.75 |
| 1600214400000 | 2771.34 |
| 1600300800000 | 2771.44 |
| 1600387200000 | 2793.03 |
| 1600646400000 | 2679.97 |
| 1600732800000 | 2703.31 |
| 1600819200000 | 2701.78 |
| 1600905600000 | 2660.79 |
| 1600992000000 | 2633.99 |
| 1601251200000 | 2695.47 |
| 1601337600000 | 2711.97 |
| 1601424000000 | 2696.42 |
| 1601510400000 | 2706.3 |
| 1601596800000 | 2705.68 |
| 1601856000000 | 2762.81 |
| 1601942400000 | 2747.56 |
| 1602028800000 | 2738.4 |
| 1602115200000 | 2736.96 |
| 1602201600000 | 2784.21 |
| 1602460800000 | 2814.66 |
| 1602547200000 | 2787.27 |
| 1602633600000 | 2803.76 |
| 1602720000000 | 2750.09 |
| 1602806400000 | 2774.83 |
| 1603065600000 | 2798.64 |
| 1603152000000 | 2800.27 |
| 1603238400000 | 2783.99 |
| 1603324800000 | 2760.59 |
| 1603411200000 | 2767.29 |
| 1603670400000 | 2708.98 |
| 1603756800000 | 2677.82 |
| 1603843200000 | 2593.03 |
| 1603929600000 | 2501.92 |
| 1604016000000 | 2516.25 |
| 1604275200000 | 2528.77 |
| 1604361600000 | 2616.86 |
| 1604448000000 | 2640.66 |
| 1604534400000 | 2699.08 |
| 1604620800000 | 2702.46 |
| 1604880000000 | 2777.8 |
| 1604966400000 | 2805.69 |
| 1605052800000 | 2793.93 |
| 1605139200000 | 2777.29 |
| 1605225600000 | 2767.68 |
| 1605484800000 | 2791.79 |
| 1605571200000 | 2804.71 |
| 1605657600000 | 2823.73 |
| 1605744000000 | 2793.77 |
| 1605830400000 | 2814.06 |
| 1606089600000 | 2813.52 |
| 1606176000000 | 2845.74 |
| 1606262400000 | 2862.74 |
| 1606348800000 | 2855.19 |
| 1606435200000 | 2906.17 |
| 1606694400000 | 2878.01 |
| 1606780800000 | 2900.46 |
| 1606867200000 | 2899.02 |
| 1606953600000 | 2911.56 |
| 1607040000000 | 2893.76 |
| 1607299200000 | 2912.21 |
| 1607385600000 | 2935.07 |
| 1607472000000 | 2913.66 |
| 1607558400000 | 2922.52 |
| 1607644800000 | 2898.52 |
| 1607904000000 | 2897.61 |
| 1607990400000 | 2933.86 |
| 1608076800000 | 2940.38 |
| 1608163200000 | 2944.16 |
| 1608249600000 | 2944.25 |
| 1608508800000 | 2879.48 |
| 1608595200000 | 2885.83 |
| 1608681600000 | 2903.04 |
| 1608768000000 | 2902.33 |
| 1608854400000 | 2902.33 |
| 1609113600000 | 2947.67 |
| 1609200000000 | 2976.37 |
| 1609286400000 | 2963.73 |
| 1609372800000 | 2948.07 |
| 1609718400000 | 2975.53 |
| 1609804800000 | 2973.28 |
| 1609891200000 | 2974.37 |
| 1609977600000 | 3047.06 |
| 1610064000000 | 3044.54 |
| 1610323200000 | 2987.51 |
| 1610409600000 | 3014.01 |
| 1610496000000 | 2995.09 |
| 1610582400000 | 3006.63 |
| 1610668800000 | 2972.59 |
| 1610928000000 | 2975.87 |
| 1611014400000 | 2983.47 |
| 1611100800000 | 3017.93 |
| 1611187200000 | 3046.1 |
| 1611273600000 | 3030.07 |
| 1611532800000 | 3032.98 |
| 1611619200000 | 3063.7 |
| 1611705600000 | 3071.24 |
| 1611792000000 | 3014.44 |
| 1611878400000 | 2988.99 |
| 1612137600000 | 2998.74 |
| 1612224000000 | 2982.46 |
| 1612310400000 | 3017.29 |
| 1612396800000 | 2999.9 |
| 1612483200000 | 2960.77 |
| 1612742400000 | 2985.58 |
| 1612828800000 | 2975.59 |
| 1612915200000 | 2983.55 |
| 1613001600000 | 3008.91 |
| 1613088000000 | 3039.48 |
| 1613347200000 | 3054.83 |
| 1613433600000 | 3053.05 |
| 1613520000000 | 3003.42 |
| 1613606400000 | 2991.33 |
| 1613692800000 | 3005.52 |
| 1613952000000 | 2988.75 |
| 1614038400000 | 2974.52 |
| 1614124800000 | 2975.41 |
| 1614211200000 | 3024.51 |
| 1614297600000 | 2948.83 |
| 1614556800000 | 2959.55 |
| 1614643200000 | 2978.51 |
| 1614729600000 | 2968.33 |
| 1614816000000 | 2910.17 |
| 1614902400000 | 2857.31 |
| 1615161600000 | 2901.78 |
| 1615248000000 | 2930.81 |
| 1615334400000 | 2949.07 |
| 1615420800000 | 2998.24 |
| 1615507200000 | 2979.18 |
| 1615766400000 | 2982.81 |
| 1615852800000 | 2979.67 |
| 1615939200000 | 2947.97 |
| 1616025600000 | 2929.54 |
| 1616112000000 | 2929.36 |
| 1616371200000 | 2942.57 |
| 1616457600000 | 2923.99 |
| 1616544000000 | 2925.15 |
| 1616630400000 | 2928.03 |
| 1616716800000 | 2957.27 |
| 1616976000000 | 2955.05 |
| 1617062400000 | 2942.17 |
| 1617148800000 | 2917.96 |
| 1617235200000 | 2941.56 |
| 1617321600000 | 2941.56 |
| 1617580800000 | 2951.06 |
| 1617667200000 | 2961.76 |
| 1617753600000 | 2986.56 |
| 1617840000000 | 2992.05 |
| 1617926400000 | 3007.04 |
| 1618185600000 | 2995.63 |
| 1618272000000 | 3010.27 |
| 1618358400000 | 3015 |
| 1618444800000 | 3045.03 |
| 1618531200000 | 3091.96 |
| 1618790400000 | 3111.51 |
| 1618876800000 | 3084.44 |
| 1618963200000 | 3085.1 |
| 1619049600000 | 3123.88 |
| 1619136000000 | 3149.11 |
| 1619395200000 | 3173.82 |
| 1619481600000 | 3161.93 |
| 1619568000000 | 3126.58 |
| 1619654400000 | 3141.62 |
| 1619740800000 | 3102.13 |
| 1620000000000 | 3140.79 |
| 1620086400000 | 3094.48 |
| 1620172800000 | 3145.62 |
| 1620259200000 | 3157.56 |
| 1620345600000 | 3229.55 |
| 1620604800000 | 3217.55 |
| 1620691200000 | 3157.04 |
| 1620777600000 | 3131.89 |
| 1620864000000 | 3131.37 |
| 1620950400000 | 3178.04 |
| 1621209600000 | 3187.76 |
| 1621296000000 | 3240.99 |
| 1621382400000 | 3197.23 |
| 1621468800000 | 3221.96 |
| 1621555200000 | 3232.95 |
| 1621814400000 | 3233.22 |
| 1621900800000 | 3237.52 |
| 1621987200000 | 3221.87 |
| 1622073600000 | 3223.98 |
| 1622160000000 | 3247.11 |
| 1622419200000 | 3225.06 |
| 1622505600000 | 3260.77 |
| 1622592000000 | 3291.69 |
| 1622678400000 | 3288.04 |
| 1622764800000 | 3302.79 |
| 1623024000000 | 3311.9 |
| 1623110400000 | 3320.82 |
| 1623196800000 | 3321.06 |
| 1623283200000 | 3294.95 |
| 1623369600000 | 3307.48 |
| 1623628800000 | 3332.34 |
| 1623715200000 | 3320.67 |
| 1623801600000 | 3321.07 |
| 1623888000000 | 3249.7 |
| 1623974400000 | 3196.21 |
| 1624233600000 | 3223.96 |
| 1624320000000 | 3243.17 |
| 1624406400000 | 3219.27 |
| 1624492800000 | 3251.81 |
| 1624579200000 | 3258.49 |
| 1624838400000 | 3266.49 |
| 1624924800000 | 3267.71 |
| 1625011200000 | 3226.69 |
| 1625097600000 | 3243.96 |
| 1625184000000 | 3256.44 |
| 1625443200000 | 3283.2 |
| 1625529600000 | 3260.6 |
| 1625616000000 | 3280.07 |
| 1625702400000 | 3264.55 |
| 1625788800000 | 3303.78 |
| 1626048000000 | 3331.88 |
| 1626134400000 | 3353.56 |
| 1626220800000 | 3360.99 |
| 1626307200000 | 3329.64 |
| 1626393600000 | 3324.13 |
| 1626652800000 | 3263 |
| 1626739200000 | 3298.98 |
| 1626825600000 | 3338.54 |
| 1626912000000 | 3368.27 |
| 1626998400000 | 3406.13 |
| 1627257600000 | 3420.44 |
| 1627344000000 | 3385.16 |
| 1627430400000 | 3372.24 |
| 1627516800000 | 3428.17 |
| 1627603200000 | 3408.58 |
| 1627862400000 | 3424.04 |
| 1627948800000 | 3428.81 |
| 1628035200000 | 3443.4 |
| 1628121600000 | 3438.32 |
| 1628208000000 | 3409.12 |
| 1628467200000 | 3394.8 |
| 1628553600000 | 3395.34 |
| 1628640000000 | 3406.52 |
| 1628726400000 | 3407.42 |
| 1628812800000 | 3431.35 |
| 1629072000000 | 3406.94 |
| 1629158400000 | 3383.78 |
| 1629244800000 | 3388.31 |
| 1629331200000 | 3328.35 |
| 1629417600000 | 3337.64 |
| 1629676800000 | 3382.99 |
| 1629763200000 | 3393.05 |
| 1629849600000 | 3401.75 |
| 1629936000000 | 3401.29 |
| 1630022400000 | 3423.88 |
| 1630281600000 | 3429.91 |
| 1630368000000 | 3403.54 |
| 1630454400000 | 3425.74 |
| 1630540800000 | 3454.8 |
| 1630627200000 | 3452.92 |
| 1630886400000 | 3460.95 |
| 1630972800000 | 3461.93 |
| 1631059200000 | 3411.25 |
| 1631145600000 | 3389.87 |
| 1631232000000 | 3376.78 |
| 1631491200000 | 3356.22 |
| 1631577600000 | 3340.36 |
| 1631664000000 | 3309.47 |
| 1631750400000 | 3275.54 |
| 1631836800000 | 3204.65 |
| 1632096000000 | 3140.04 |
| 1632182400000 | 3145.24 |
| 1632268800000 | 3206.23 |
| 1632355200000 | 3241.57 |
| 1632441600000 | 3186.86 |
| 1632700800000 | 3178.49 |
| 1632787200000 | 3092.91 |
| 1632873600000 | 3101.16 |
| 1632960000000 | 3106.66 |
| 1633046400000 | 3105.9 |
| 1633305600000 | 3114.79 |
| 1633392000000 | 3135.99 |
| 1633478400000 | 3082.92 |
| 1633564800000 | 3129.99 |
| 1633651200000 | 3141.05 |
| 1633910400000 | 3131.77 |
| 1633996800000 | 3121.95 |
| 1634083200000 | 3138 |
| 1634169600000 | 3179.06 |
| 1634256000000 | 3199.98 |
| 1634515200000 | 3188.01 |
| 1634601600000 | 3212.52 |
| 1634688000000 | 3229.06 |
| 1634774400000 | 3200.4 |
| 1634860800000 | 3236.88 |
| 1635120000000 | 3215.48 |
| 1635206400000 | 3213.61 |
| 1635292800000 | 3208.45 |
| 1635379200000 | 3202.39 |
| 1635465600000 | 3151.71 |
| 1635724800000 | 3157.16 |
| 1635811200000 | 3166.39 |
| 1635897600000 | 3216.46 |
| 1635984000000 | 3206.54 |
| 1636070400000 | 3215.2 |
| 1636329600000 | 3230.87 |
| 1636416000000 | 3204.73 |
| 1636502400000 | 3185.46 |
| 1636588800000 | 3199.01 |
| 1636675200000 | 3189.09 |
| 1636934400000 | 3186.04 |
| 1637020800000 | 3174.29 |
| 1637107200000 | 3175.43 |
| 1637193600000 | 3153.47 |
| 1637280000000 | 3143.35 |
| 1637539200000 | 3134.34 |
| 1637625600000 | 3095.51 |
| 1637712000000 | 3077.3 |
| 1637798400000 | 3112.44 |
| 1637884800000 | 3025.48 |
| 1638144000000 | 3055.44 |
| 1638230400000 | 3020.31 |
| 1638316800000 | 3112.92 |
| 1638403200000 | 3082.95 |
| 1638489600000 | 3039.79 |
| 1638748800000 | 3037.23 |
| 1638835200000 | 3143.86 |
| 1638921600000 | 3155.43 |
| 1639008000000 | 3130.94 |
| 1639094400000 | 3119.73 |
| 1639353600000 | 3098.5 |
| 1639440000000 | 3070.48 |
| 1639526400000 | 3081.04 |
| 1639612800000 | 3133.02 |
| 1639699200000 | 3104 |
| 1639958400000 | 3064.74 |
| 1640044800000 | 3092.77 |
| 1640131200000 | 3133.39 |
| 1640217600000 | 3167.96 |
| 1640304000000 | 3173.71 |
| 1640563200000 | 3200.99 |
| 1640649600000 | 3210.27 |
| 1640736000000 | 3212.06 |
| 1640822400000 | 3202.2 |
| 1640908800000 | 3213.78 |
| 1641168000000 | 3202.96 |
| 1641254400000 | 3244.16 |
| 1641340800000 | 3272.49 |
| 1641427200000 | 3260.8 |
| 1641513600000 | 3229.39 |
| 1641772800000 | 3179.58 |
| 1641859200000 | 3203.03 |
| 1641945600000 | 3246.99 |
| 1642032000000 | 3255.37 |
| 1642118400000 | 3203.77 |
| 1642377600000 | 3206.1 |
| 1642464000000 | 3159.76 |
| 1642550400000 | 3146.46 |
| 1642636800000 | 3159.82 |
| 1642723200000 | 3069.96 |
| 1642982400000 | 2930.16 |
| 1643068800000 | 2960.68 |
| 1643155200000 | 3016.43 |
| 1643241600000 | 2969.23 |
| 1643328000000 | 2960.25 |
| 1643587200000 | 3018.16 |
| 1643673600000 | 3069.8 |
| 1643760000000 | 3078.45 |
| 1643846400000 | 3064.22 |
| 1643932800000 | 3028.81 |
| 1644192000000 | 3075.01 |
| 1644278400000 | 3070.12 |
| 1644364800000 | 3098.52 |
| 1644451200000 | 3082.33 |
| 1644537600000 | 3052.35 |
| 1644796800000 | 2957.97 |
| 1644883200000 | 2999.77 |
| 1644969600000 | 3015.91 |
| 1645056000000 | 2973.11 |
| 1645142400000 | 2949.31 |
| 1645401600000 | 2915.63 |
| 1645488000000 | 2883.34 |
| 1645574400000 | 2867.88 |
| 1645660800000 | 2704.93 |
| 1645747200000 | 2832.61 |
| 1646006400000 | 2796.67 |
| 1646092800000 | 2654.54 |
| 1646179200000 | 2668.01 |
| 1646265600000 | 2590.36 |
| 1646352000000 | 2442.26 |
| 1646611200000 | 2405.17 |
| 1646697600000 | 2430.81 |
| 1646784000000 | 2573.64 |
| 1646870400000 | 2578.19 |
| 1646956800000 | 2620.19 |
| 1647216000000 | 2724.65 |
| 1647302400000 | 2690.07 |
| 1647388800000 | 2784.39 |
| 1647475200000 | 2803.3 |
| 1647561600000 | 2790.79 |
| 1647820800000 | 2804.71 |
| 1647907200000 | 2810.92 |
| 1647993600000 | 2767.78 |
| 1648080000000 | 2751.59 |
| 1648166400000 | 2740.6 |
| 1648425600000 | 2758.05 |
| 1648512000000 | 2867.58 |
| 1648598400000 | 2868.51 |
| 1648684800000 | 2830.06 |
| 1648771200000 | 2840.41 |
| 1649030400000 | 2835.38 |
| 1649116800000 | 2830.09 |
| 1649203200000 | 2794.05 |
| 1649289600000 | 2784.6 |
| 1649376000000 | 2834.48 |
| 1649635200000 | 2806.42 |
| 1649721600000 | 2798.09 |
| 1649808000000 | 2787.5 |
| 1649894400000 | 2779.93 |
| 1649980800000 | 2779.93 |
| 1650240000000 | 2784.32 |
| 1650326400000 | 2790.55 |
| 1650412800000 | 2839.62 |
| 1650499200000 | 2871.62 |
| 1650585600000 | 2810.49 |
| 1650844800000 | 2724.07 |
| 1650931200000 | 2720.24 |
| 1651017600000 | 2727.49 |
| 1651104000000 | 2691.26 |
| 1651190400000 | 2711.63 |
| 1651449600000 | 2671.08 |
| 1651536000000 | 2712.09 |
| 1651622400000 | 2687.32 |
| 1651708800000 | 2648.07 |
| 1651795200000 | 2628.91 |
| 1652054400000 | 2521.82 |
| 1652140800000 | 2538.36 |
| 1652227200000 | 2589.44 |
| 1652313600000 | 2554.96 |
| 1652400000000 | 2602.81 |
| 1652659200000 | 2613.09 |
| 1652745600000 | 2678.03 |
| 1652832000000 | 2645.33 |
| 1652918400000 | 2637.82 |
| 1653004800000 | 2649.72 |
| 1653264000000 | 2712.57 |
| 1653350400000 | 2715.97 |
| 1653436800000 | 2745.34 |
| 1653523200000 | 2755.11 |
| 1653609600000 | 2798.25 |
| 1653868800000 | 2819.57 |
| 1653955200000 | 2743.19 |
| 1654041600000 | 2711.32 |
| 1654128000000 | 2739.25 |
| 1654214400000 | 2747.25 |
| 1654473600000 | 2780.15 |
| 1654560000000 | 2764.68 |
| 1654646400000 | 2770.9 |
| 1654732800000 | 2722.93 |
| 1654819200000 | 2629.72 |
| 1655078400000 | 2540.12 |
| 1655164800000 | 2545.44 |
| 1655251200000 | 2575.89 |
| 1655337600000 | 2520.94 |
| 1655424000000 | 2524.8 |
| 1655683200000 | 2595.74 |
| 1655769600000 | 2621 |
| 1655856000000 | 2592.54 |
| 1655942400000 | 2499.86 |
| 1656028800000 | 2503.66 |
| 1656288000000 | 2598.77 |
| 1656374400000 | 2593.94 |
| 1656460800000 | 2548.6 |
| 1656547200000 | 2492.91 |
| 1656633600000 | 2499.99 |
| 1656892800000 | 2513.34 |
| 1656979200000 | 2418.3 |
| 1657065600000 | 2425.2 |
| 1657152000000 | 2479.03 |
| 1657238400000 | 2501.13 |
| 1657497600000 | 2443.69 |
| 1657584000000 | 2455.53 |
| 1657670400000 | 2433.99 |
| 1657756800000 | 2372.88 |
| 1657843200000 | 2424.49 |
| 1658102400000 | 2487.58 |
| 1658188800000 | 2532.48 |
| 1658275200000 | 2531.06 |
| 1658361600000 | 2562.6 |
| 1658448000000 | 2538.37 |
| 1658707200000 | 2546.31 |
| 1658793600000 | 2517.27 |
| 1658880000000 | 2511.56 |
| 1658966400000 | 2576.5 |
| 1659052800000 | 2619.88 |
| 1659312000000 | 2643.56 |
| 1659398400000 | 2593.22 |
| 1659484800000 | 2591.46 |
| 1659571200000 | 2628.25 |
| 1659657600000 | 2602.79 |
| 1659916800000 | 2633.76 |
| 1660003200000 | 2619.95 |
| 1660089600000 | 2687.21 |
| 1660176000000 | 2695.82 |
| 1660262400000 | 2667.87 |
| 1660521600000 | 2646.79 |
| 1660608000000 | 2673.59 |
| 1660694400000 | 2626.05 |
| 1660780800000 | 2634.67 |
| 1660867200000 | 2596.48 |
| 1661126400000 | 2545.76 |
| 1661212800000 | 2559.41 |
| 1661299200000 | 2562.7 |
| 1661385600000 | 2573.58 |
| 1661472000000 | 2552.95 |
| 1661731200000 | 2515.39 |
| 1661817600000 | 2517.48 |
| 1661904000000 | 2537.89 |
| 1661990400000 | 2447.49 |
| 1662076800000 | 2517.34 |
| 1662336000000 | 2455.4 |
| 1662422400000 | 2451.88 |
| 1662508800000 | 2469 |
| 1662595200000 | 2481.59 |
| 1662681600000 | 2543.76 |
| 1662940800000 | 2603.54 |
| 1663027200000 | 2538.86 |
| 1663113600000 | 2503.53 |
| 1663200000000 | 2506.88 |
| 1663286400000 | 2472.29 |
| 1663545600000 | 2448.95 |
| 1663632000000 | 2418.5 |
| 1663718400000 | 2418.99 |
| 1663804800000 | 2372.52 |
| 1663891200000 | 2298.94 |
| 1664150400000 | 2270.2 |
| 1664236800000 | 2271.98 |
| 1664323200000 | 2280.9 |
| 1664409600000 | 2263.46 |
| 1664496000000 | 2310.77 |
| 1664755200000 | 2346.04 |
| 1664841600000 | 2451.76 |
| 1664928000000 | 2397.67 |
| 1665014400000 | 2378.28 |
| 1665100800000 | 2320.54 |
| 1665360000000 | 2295.82 |
| 1665446400000 | 2297.87 |
| 1665532800000 | 2292.93 |
| 1665619200000 | 2312.44 |
| 1665705600000 | 2350.77 |
| 1665964800000 | 2414.51 |
| 1666051200000 | 2440.34 |
| 1666137600000 | 2418.07 |
| 1666224000000 | 2401.71 |
| 1666310400000 | 2387.93 |
| 1666569600000 | 2437.14 |
| 1666656000000 | 2480.59 |
| 1666742400000 | 2517.68 |
| 1666828800000 | 2492.65 |
| 1666915200000 | 2461.28 |
| 1667174400000 | 2446.96 |
| 1667260800000 | 2462.34 |
| 1667347200000 | 2446.55 |
| 1667433600000 | 2402.47 |
| 1667520000000 | 2497.45 |
| 1667779200000 | 2545.8 |
| 1667865600000 | 2585.43 |
| 1667952000000 | 2574.34 |
| 1668038400000 | 2642.05 |
| 1668124800000 | 2681.75 |
| 1668384000000 | 2686.13 |
| 1668470400000 | 2700.48 |
| 1668556800000 | 2701.54 |
| 1668643200000 | 2652.5 |
| 1668729600000 | 2691.33 |
| 1668988800000 | 2648.01 |
| 1669075200000 | 2675.82 |
| 1669161600000 | 2719.9899 |
| 1669248000000 | 2738.03 |
| 1669334400000 | 2739.2 |
| 1669593600000 | 2699.4699 |
| 1669680000000 | 2710.04 |
| 1669766400000 | 2715.28 |
| 1669852800000 | 2797.84 |
| 1669939200000 | 2803.63 |
| 1670198400000 | 2816.63 |
| 1670284800000 | 2809.94 |
| 1670371200000 | 2762.56 |
| 1670457600000 | 2768.02 |
| 1670544000000 | 2803.53 |
| 1670803200000 | 2767.27 |
| 1670889600000 | 2817.67 |
| 1670976000000 | 2825.88 |
| 1671062400000 | 2762.68 |
| 1671148800000 | 2719.16 |
| 1671408000000 | 2731.7199 |
| 1671494400000 | 2762.9 |
| 1671580800000 | 2776.78 |
| 1671667200000 | 2765.1 |
| 1671753600000 | 2773.2199 |
| 1672012800000 | 2773.2199 |
| 1672099200000 | 2786.33 |
| 1672185600000 | 2762.6 |
| 1672272000000 | 2789.33 |
| 1672358400000 | 2757.9 |
| 1672617600000 | 2809.55 |
| 1672704000000 | 2773.4 |
| 1672790400000 | 2805.76 |
| 1672876800000 | 2801.54 |
| 1672963200000 | 2823.65 |
| 1673222400000 | 2911.66 |
| 1673308800000 | 2876.89 |
| 1673395200000 | 2883.17 |
| 1673481600000 | 2917.64 |
| 1673568000000 | 2907.87 |
| 1673827200000 | 2909.63 |
| 1673913600000 | 2874.55 |
| 1674000000000 | 2894.26 |
| 1674086400000 | 2850.07 |
| 1674172800000 | 2871.95 |
| 1674432000000 | 2901.44 |
| 1674518400000 | 2899.6 |
| 1674604800000 | 2884.62 |
| 1674691200000 | 2895.6 |
| 1674777600000 | 2893.4899 |
| 1675036800000 | 2891.76 |
| 1675123200000 | 2863.88 |
| 1675209600000 | 2898.54 |
| 1675296000000 | 2954.82 |
| 1675382400000 | 2928.31 |
| 1675641600000 | 2867.46 |
| 1675728000000 | 2861.15 |
| 1675814400000 | 2890.71 |
| 1675900800000 | 2902.6 |
| 1675987200000 | 2831.32 |
| 1676246400000 | 2880.01 |
| 1676332800000 | 2875.71 |
| 1676419200000 | 2857.63 |
| 1676505600000 | 2863.89 |
| 1676592000000 | 2847.45 |
| 1676851200000 | 2870.57 |
| 1676937600000 | 2864.56 |
| 1677024000000 | 2849.21 |
| 1677110400000 | 2844.12 |
| 1677196800000 | 2812.79 |
| 1677456000000 | 2870.65 |
| 1677542400000 | 2863.27 |
| 1677628800000 | 2878.78 |
| 1677715200000 | 2854.6 |
| 1677801600000 | 2888.9699 |
| 1678060800000 | 2898.55 |
| 1678147200000 | 2847.09 |
| 1678233600000 | 2838.14 |
| 1678320000000 | 2821.71 |
| 1678406400000 | 2799.61 |
| 1678665600000 | 2744.62 |
| 1678752000000 | 2777.28 |
| 1678838400000 | 2627.56 |
| 1678924800000 | 2663.86 |
| 1679011200000 | 2632.93 |
| 1679270400000 | 2686.08 |
| 1679356800000 | 2759.88 |
| 1679443200000 | 2750.2199 |
| 1679529600000 | 2756.87 |
| 1679616000000 | 2689.42 |
| 1679875200000 | 2712.12 |
| 1679961600000 | 2719.86 |
| 1680048000000 | 2745.4 |
| 1680134400000 | 2812.13 |
| 1680220800000 | 2817.41 |
| 1680480000000 | 2816.04 |
| 1680566400000 | 2842.7399 |
| 1680652800000 | 2812.34 |
| 1680739200000 | 2832.93 |
| 1680825600000 | 2832.93 |
| 1681084800000 | 2811.15 |
| 1681171200000 | 2863.41 |
| 1681257600000 | 2862.85 |
| 1681344000000 | 2888.66 |
| 1681430400000 | 2907.02 |
| 1681689600000 | 2872.28 |
| 1681776000000 | 2881.25 |
| 1681862400000 | 2872.08 |
| 1681948800000 | 2856.23 |
| 1682035200000 | 2838.54 |
| 1682294400000 | 2862.98 |
| 1682380800000 | 2836.28 |
| 1682467200000 | 2873.01 |
| 1682553600000 | 2854.21 |
| 1682640000000 | 2857.37 |
| 1682899200000 | 2841.9699 |
| 1682985600000 | 2806.91 |
| 1683072000000 | 2834.96 |
| 1683158400000 | 2808.87 |
| 1683244800000 | 2843.56 |
| 1683504000000 | 2855.85 |
| 1683590400000 | 2794.9899 |
| 1683676800000 | 2795.04 |
| 1683763200000 | 2775.28 |
| 1683849600000 | 2753.48 |
| 1684108800000 | 2764.06 |
| 1684195200000 | 2734.55 |
| 1684281600000 | 2715.25 |
| 1684368000000 | 2702.45 |
| 1684454400000 | 2721.75 |
| 1684713600000 | 2716.03 |
| 1684800000000 | 2710.5 |
| 1684886400000 | 2664.87 |
| 1684972800000 | 2627.08 |
| 1685059200000 | 2646.76 |
| 1685318400000 | 2643.5 |
| 1685404800000 | 2638.88 |
| 1685491200000 | 2587.82 |
| 1685577600000 | 2627.35 |
| 1685664000000 | 2689.75 |
| 1685923200000 | 2683.58 |
| 1686009600000 | 2692.19 |
| 1686096000000 | 2697.68 |
| 1686182400000 | 2708.27 |
| 1686268800000 | 2714.88 |
| 1686528000000 | 2713.27 |
| 1686614400000 | 2751.92 |
| 1686700800000 | 2763.67 |
| 1686787200000 | 2771.19 |
| 1686873600000 | 2775.37 |
| 1687132800000 | 2746.39 |
| 1687219200000 | 2697.7 |
| 1687305600000 | 2671.95 |
| 1687392000000 | 2622.37 |
| 1687478400000 | 2603.95 |
| 1687737600000 | 2613.91 |
| 1687824000000 | 2633.7399 |
| 1687910400000 | 2638.77 |
| 1687996800000 | 2633.01 |
| 1688083200000 | 2653.36 |
| 1688342400000 | 2678.45 |
| 1688428800000 | 2676.38 |
| 1688515200000 | 2653.7199 |
| 1688601600000 | 2604.96 |
| 1688688000000 | 2629.31 |
| 1688947200000 | 2630.2199 |
| 1689033600000 | 2649.36 |
| 1689120000000 | 2711.69 |
| 1689206400000 | 2751.78 |
| 1689292800000 | 2720.82 |
| 1689552000000 | 2709.7 |
| 1689638400000 | 2727.88 |
| 1689724800000 | 2716.38 |
| 1689811200000 | 2703.05 |
| 1689897600000 | 2704.44 |
| 1690156800000 | 2707.42 |
| 1690243200000 | 2735.52 |
| 1690329600000 | 2713.04 |
| 1690416000000 | 2664.17 |
| 1690502400000 | 2675.44 |
| 1690761600000 | 2676.59 |
| 1690848000000 | 2654.9899 |
| 1690934400000 | 2603.37 |
| 1691020800000 | 2585.19 |
| 1691107200000 | 2622.94 |
| 1691366400000 | 2624.38 |
| 1691452800000 | 2587.33 |
| 1691539200000 | 2632.7199 |
| 1691625600000 | 2667.09 |
| 1691712000000 | 2629.76 |
| 1691971200000 | 2594.2 |
| 1692057600000 | 2586.56 |
| 1692144000000 | 2570.11 |
| 1692230400000 | 2563.17 |
| 1692316800000 | 2551.66 |
| 1692576000000 | 2552.09 |
| 1692662400000 | 2563.06 |
| 1692748800000 | 2565.11 |
| 1692835200000 | 2546.4 |
| 1692921600000 | 2533.67 |
| 1693180800000 | 2578.95 |
| 1693267200000 | 2626.8 |
| 1693353600000 | 2662.65 |
| 1693440000000 | 2631.36 |
| 1693526400000 | 2624.15 |
| 1693785600000 | 2622.62 |
| 1693872000000 | 2604.64 |
| 1693958400000 | 2610.01 |
| 1694044800000 | 2588.84 |
| 1694131200000 | 2578.19 |
| 1694390400000 | 2610.28 |
| 1694476800000 | 2578.28 |
| 1694563200000 | 2576.43 |
| 1694649600000 | 2608.55 |
| 1694736000000 | 2613.68 |
| 1694995200000 | 2601.43 |
| 1695081600000 | 2602.01 |
| 1695168000000 | 2624.29 |
| 1695254400000 | 2582.46 |
| 1695340800000 | 2578.39 |
| 1695600000000 | 2528.82 |
| 1695686400000 | 2508.18 |
| 1695772800000 | 2480.91 |
| 1695859200000 | 2512.33 |
| 1695945600000 | 2536.19 |
| 1696204800000 | 2488.43 |
| 1696291200000 | 2447.93 |
| 1696377600000 | 2439.02 |
| 1696464000000 | 2445.31 |
| 1696550400000 | 2480.62 |
| 1696809600000 | 2475.29 |
| 1696896000000 | 2544.32 |
| 1696982400000 | 2559.28 |
| 1697068800000 | 2540.31 |
| 1697155200000 | 2507.48 |
| 1697414400000 | 2521.38 |
| 1697500800000 | 2503.21 |
| 1697587200000 | 2466.4699 |
| 1697673600000 | 2430.78 |
| 1697760000000 | 2394.37 |
| 1698019200000 | 2387.33 |
| 1698105600000 | 2403.91 |
| 1698192000000 | 2408.09 |
| 1698278400000 | 2412.5 |
| 1698364800000 | 2420.94 |
| 1698624000000 | 2432.67 |
| 1698710400000 | 2446.6 |
| 1698796800000 | 2432.7199 |
| 1698883200000 | 2502.86 |
| 1698969600000 | 2546.42 |
| 1699228800000 | 2553.8 |
| 1699315200000 | 2528.2199 |
| 1699401600000 | 2556.84 |
| 1699488000000 | 2580.13 |
| 1699574400000 | 2543.21 |
| 1699833600000 | 2556.4 |
| 1699920000000 | 2632.07 |
| 1700006400000 | 2648.16 |
| 1700092800000 | 2622.2 |
| 1700179200000 | 2656.48 |
| 1700438400000 | 2667.08 |
| 1700524800000 | 2653.86 |
| 1700611200000 | 2626.15 |
| 1700697600000 | 2650.12 |
| 1700784000000 | 2660.15 |
| 1701043200000 | 2639.66 |
| 1701129600000 | 2657.68 |
| 1701216000000 | 2659.86 |
| 1701302400000 | 2652.2199 |
| 1701388800000 | 2659.78 |
| 1701648000000 | 2621.02 |
| 1701734400000 | 2612.3 |
| 1701820800000 | 2608.8 |
| 1701907200000 | 2637.36 |
| 1701993600000 | 2662 |
| 1702252800000 | 2650.29 |
| 1702339200000 | 2644.38 |
| 1702425600000 | 2632.46 |
| 1702512000000 | 2724.36 |
| 1702598400000 | 2701.14 |
| 1702857600000 | 2707.65 |
| 1702944000000 | 2743.57 |
| 1703030400000 | 2745.69 |
| 1703116800000 | 2735.83 |
| 1703203200000 | 2769.9 |
| 1703462400000 | 2769.9 |
| 1703548800000 | 2773.42 |
| 1703635200000 | 2808.79 |
| 1703721600000 | 2798.87 |
| 1703808000000 | 2773.77 |
| 1704153600000 | 2776.06 |
| 1704240000000 | 2735.93 |
| 1704326400000 | 2795.98 |
| 1704412800000 | 2820.38 |
| 1704672000000 | 2816.16 |
| 1704758400000 | 2787.29 |
| 1704844800000 | 2791.98 |
| 1704931200000 | 2767.37 |
| 1705017600000 | 2793.69 |
| 1705276800000 | 2781.44 |
| 1705363200000 | 2751.83 |
| 1705449600000 | 2698.13 |
| 1705536000000 | 2693.77 |
| 1705622400000 | 2669.62 |
| 1705881600000 | 2689.73 |
| 1705968000000 | 2688.85 |
| 1706054400000 | 2732.08 |
| 1706140800000 | 2753.5 |
| 1706227200000 | 2787.71 |
| 1706486400000 | 2772.2399 |
| 1706572800000 | 2768.64 |
| 1706659200000 | 2763.31 |
| 1706745600000 | 2711.39 |
| 1706832000000 | 2700.15 |
| 1707091200000 | 2638.33 |
| 1707177600000 | 2654.1 |
| 1707264000000 | 2646.4699 |
| 1707350400000 | 2621.86 |
| 1707436800000 | 2612.09 |
| 1707696000000 | 2617.91 |
| 1707782400000 | 2584.64 |
| 1707868800000 | 2583.31 |
| 1707955200000 | 2611.42 |
| 1708041600000 | 2662.48 |
| 1708300800000 | 2653.11 |
| 1708387200000 | 2668.85 |
| 1708473600000 | 2669.83 |
| 1708560000000 | 2667.94 |
| 1708646400000 | 2673.25 |
| 1708905600000 | 2665.08 |
| 1708992000000 | 2684.1 |
| 1709078400000 | 2685.4 |
| 1709164800000 | 2664.45 |
| 1709251200000 | 2681.09 |
| 1709510400000 | 2673.08 |
| 1709596800000 | 2658.46 |
| 1709683200000 | 2670.98 |
| 1709769600000 | 2694.08 |
| 1709856000000 | 2704.91 |
| 1710115200000 | 2675.62 |
| 1710201600000 | 2704.05 |
| 1710288000000 | 2702.79 |
| 1710374400000 | 2669.6 |
| 1710460800000 | 2663.34 |
| 1710720000000 | 2640.92 |
| 1710806400000 | 2664.43 |
| 1710892800000 | 2659.62 |
| 1710979200000 | 2687.4699 |
| 1711065600000 | 2682.59 |
| 1711324800000 | 2691.86 |
| 1711411200000 | 2699.46 |
| 1711497600000 | 2701.03 |
| 1711584000000 | 2683.16 |
| 1711670400000 | 2683.16 |
| 1711929600000 | 2669.37 |
| 1712016000000 | 2676.44 |
| 1712102400000 | 2707.25 |
| 1712188800000 | 2748.69 |
| 1712275200000 | 2744.11 |
| 1712534400000 | 2757.98 |
| 1712620800000 | 2770.54 |
| 1712707200000 | 2738.95 |
| 1712793600000 | 2719.02 |
| 1712880000000 | 2698.4699 |
| 1713139200000 | 2683.39 |
| 1713225600000 | 2658.87 |
| 1713312000000 | 2663.01 |
| 1713398400000 | 2682.33 |
| 1713484800000 | 2715.19 |
| 1713744000000 | 2748.78 |
| 1713830400000 | 2770.63 |
| 1713916800000 | 2749.96 |
| 1714003200000 | 2714.88 |
| 1714089600000 | 2742.38 |
| 1714348800000 | 2764.77 |
| 1714435200000 | 2745.75 |
| 1714521600000 | 2743.43 |
| 1714608000000 | 2754.45 |
| 1714694400000 | 2789.86 |
| 1714953600000 | 2829.27 |
| 1715040000000 | 2836.56 |
| 1715126400000 | 2831.9899 |
| 1715212800000 | 2839.1 |
| 1715299200000 | 2883.95 |
| 1715558400000 | 2903.29 |
| 1715644800000 | 2924.53 |
| 1715731200000 | 2916.01 |
| 1715817600000 | 2944.48 |
| 1715904000000 | 2951.26 |
| 1716163200000 | 2946.33 |
| 1716249600000 | 2943.19 |
| 1716336000000 | 2931.88 |
| 1716422400000 | 2917.31 |
| 1716508800000 | 2917.34 |
| 1716768000000 | 2931.44 |
| 1716854400000 | 2932.65 |
| 1716940800000 | 2868.03 |
| 1717027200000 | 2889.28 |
| 1717113600000 | 2896.06 |
| 1717372800000 | 2911.23 |
| 1717459200000 | 2888.1 |
| 1717545600000 | 2893.35 |
| 1717632000000 | 2900.14 |
| 1717718400000 | 2874.55 |
| 1717977600000 | 2842.4699 |
| 1718064000000 | 2820.9 |
| 1718150400000 | 2894.7399 |
| 1718236800000 | 2842.44 |
| 1718323200000 | 2785.2199 |
| 1718582400000 | 2794.48 |
| 1718668800000 | 2821.76 |
| 1718755200000 | 2801.73 |
| 1718841600000 | 2819.94 |
| 1718928000000 | 2809.42 |
| 1719187200000 | 2828.69 |
| 1719273600000 | 2799.87 |
| 1719360000000 | 2763.87 |
| 1719446400000 | 2780.9 |
| 1719532800000 | 2780.26 |
| 1719792000000 | 2827.75 |
| 1719878400000 | 2806.01 |
| 1719964800000 | 2833.54 |
| 1720051200000 | 2849.6 |
| 1720137600000 | 2824.09 |
| 1720396800000 | 2811.15 |
| 1720483200000 | 2771.03 |
| 1720569600000 | 2792.1 |
| 1720656000000 | 2817.81 |
| 1720742400000 | 2849.85 |
| 1721001600000 | 2811.07 |
| 1721088000000 | 2779.83 |
| 1721174400000 | 2803.52 |
| 1721260800000 | 2791.33 |
| 1721347200000 | 2765.82 |
| 1721606400000 | 2808.03 |
| 1721692800000 | 2768.9 |
| 1721779200000 | 2740.21 |
| 1721865600000 | 2753.2399 |
| 1721952000000 | 2772.95 |
| 1722211200000 | 2774.28 |
| 1722297600000 | 2798.62 |
| 1722384000000 | 2805.16 |
| 1722470400000 | 2773.94 |
| 1722556800000 | 2737.2199 |
| 1722816000000 | 2688.96 |
| 1722902400000 | 2678.35 |
| 1722988800000 | 2737.14 |
| 1723075200000 | 2745.29 |
| 1723161600000 | 2759.71 |
| 1723420800000 | 2765.03 |
| 1723507200000 | 2793.46 |
| 1723593600000 | 2820.2199 |
| 1723680000000 | 2835.63 |
| 1723766400000 | 2841.87 |
| 1724025600000 | 2889.42 |
| 1724112000000 | 2890.9699 |
| 1724198400000 | 2902.43 |
| 1724284800000 | 2899.71 |
| 1724371200000 | 2941.52 |
| 1724630400000 | 2935.03 |
| 1724716800000 | 2932.12 |
| 1724803200000 | 2921.9699 |
| 1724889600000 | 2946.23 |
| 1724976000000 | 2955.52 |
| 1725235200000 | 2966.68 |
| 1725321600000 | 2940.64 |
| 1725408000000 | 2910.84 |
| 1725494400000 | 2905.56 |
| 1725580800000 | 2874.7199 |
| 1725840000000 | 2868.06 |
| 1725926400000 | 2842.06 |
| 1726012800000 | 2811.65 |
| 1726099200000 | 2837.89 |
| 1726185600000 | 2864.18 |
| 1726444800000 | 2874.36 |
| 1726531200000 | 2898.33 |
| 1726617600000 | 2891.32 |
| 1726704000000 | 2921.52 |
| 1726790400000 | 2901.75 |
| 1727049600000 | 2908.61 |
| 1727136000000 | 2950.93 |
| 1727222400000 | 2966.75 |
| 1727308800000 | 3010.7 |
| 1727395200000 | 3021.21 |
| 1727654400000 | 3012.14 |
| 1727740800000 | 2972.83 |
| 1727827200000 | 2972.08 |
| 1727913600000 | 2938.27 |
| 1728000000000 | 2946.69 |
| 1728259200000 | 2950.8 |
| 1728345600000 | 2920.75 |
| 1728432000000 | 2928.84 |
| 1728518400000 | 2910.79 |
| 1728604800000 | 2921.7 |
| 1728864000000 | 2912.51 |
| 1728950400000 | 2889.3 |
| 1729036800000 | 2870.17 |
| 1729123200000 | 2892.39 |
| 1729209600000 | 2937.6 |
| 1729468800000 | 2917.43 |
| 1729555200000 | 2895.9699 |
| 1729641600000 | 2874.82 |
| 1729728000000 | 2860.82 |
| 1729814400000 | 2888.7399 |
| 1730073600000 | 2910.86 |
| 1730160000000 | 2884.39 |
| 1730246400000 | 2864.16 |
| 1730332800000 | 2837.54 |
| 1730419200000 | 2866.41 |
| 1730678400000 | 2871.21 |
| 1730764800000 | 2869.03 |
| 1730851200000 | 2795.26 |
| 1730937600000 | 2822.65 |
| 1731024000000 | 2779.17 |
| 1731283200000 | 2772.78 |
| 1731369600000 | 2702.71 |
| 1731456000000 | 2698.51 |
| 1731542400000 | 2722.21 |
| 1731628800000 | 2713.91 |
| 1731888000000 | 2717.52 |
| 1731974400000 | 2679.37 |
| 1732060800000 | 2658.94 |
| 1732147200000 | 2654.9 |
| 1732233600000 | 2643.73 |
| 1732492800000 | 2673.56 |
| 1732579200000 | 2642.29 |
| 1732665600000 | 2661.84 |
| 1732752000000 | 2675.84 |
| 1732838400000 | 2677.87 |
| 1733097600000 | 2675.36 |
| 1733184000000 | 2708.93 |
| 1733270400000 | 2713.16 |
| 1733356800000 | 2745.2 |
| 1733443200000 | 2742.61 |
| 1733702400000 | 2746.68 |
| 1733788800000 | 2700.79 |
| 1733875200000 | 2688.81 |
| 1733961600000 | 2680.36 |
| 1734048000000 | 2665.32 |
| 1734307200000 | 2670.88 |
| 1734393600000 | 2648.94 |
| 1734480000000 | 2641.36 |
| 1734566400000 | 2588.7199 |
| 1734652800000 | 2583.68 |
| 1734912000000 | 2582.68 |
| 1734998400000 | 2583.05 |
| 1735084800000 | 2583.05 |
| 1735171200000 | 2587.4 |
| 1735257600000 | 2633.17 |
| 1735516800000 | 2622.61 |
| 1735603200000 | 2616.17 |
| 1735776000000 | 2639.83 |
| 1735862400000 | 2633.51 |
| 1736121600000 | 2660.39 |
| 1736208000000 | 2694.67 |
| 1736294400000 | 2650.37 |
| 1736380800000 | 2645.92 |
| 1736467200000 | 2620.35 |
| 1736726400000 | 2610.6 |
| 1736812800000 | 2639.44 |
| 1736899200000 | 2678.76 |
| 1736985600000 | 2670.2399 |
| 1737072000000 | 2694.63 |
| 1737331200000 | 2718.94 |
| 1737417600000 | 2738.9699 |
| 1737504000000 | 2750.68 |
| 1737590400000 | 2761.73 |
| 1737676800000 | 2794.87 |
| 1737936000000 | 2790.55 |
| 1738022400000 | 2771.85 |
| 1738108800000 | 2782.1 |
| 1738195200000 | 2836.04 |
| 1738281600000 | 2797.62 |
| STOXX Finland | STOXX Developed World | |
|---|---|---|
| 2018 | -3.6701591112679 | -8.3383852241122 |
| 2019 | 13.238624470971 | 28.24968964734 |
| 2020 | 22.684627218355 | 16.547642917799 |
| 2021 | 8.9769771663527 | 21.573043967576 |
| 2022 | -14.185165132647 | -18.142049960348 |
| 2023 | 0.57543783313239 | 24.27441591798 |
| 2024 | -5.6606564912557 | 18.938657455885 |
| 2025 | 120.8910430985 | 51.264395755681 |
Methodology
The STOXX Finland Index is a broad market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Finland covering approximately 85% of investable market capitalization. STOXX Finland Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | CH1213332344 | SWFIP | .SWFIP | |
| Net Return EUR | CH1213332328 | SWFIR | .SWFIR | |
| Gross Return EUR | CH1213332336 | SWFIGR | .SWFIGR | |
| Net Return USD | CH1213332294 | SWFIV | SWFIV INDEX | .SWFIV |
| Price USD | CH1213332310 | SWFIL | .SWFIL | |
| Gross Return USD | CH1213332302 | SWFIGV | .SWFIGV |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of September. 24, 2001 |
| History | Available from Sep. 24, 2001 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| NORDEA BANK | Banks | Finland | 23.069% |
| NOKIA | Telecommunications | Finland | 14.155% |
| SAMPO | Insurance | Finland | 11.778% |
| KONE B | Industrial Goods and Services | Finland | 11.468% |
| UPM KYMMENE | Basic Resources | Finland | 8.689% |
| WARTSILA | Industrial Goods and Services | Finland | 5.096% |
| STORA ENSO R | Basic Resources | Finland | 3.757% |
| ELISA CORPORATION | Telecommunications | Finland | 3.584% |
| METSO | Industrial Goods and Services | Finland | 3.528% |
| FORTUM | Utilities | Finland | 3.510% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of January 31, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.