Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Finland All Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Finland All Cap Index is a broad market cap weighted index designed to represent the performance of the All Cap companies from Finland. STOXX Finland All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of large, mid and small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Finland All Cap | 293.4 | 251.1 | 3.3 | 0.3 | 48.9 | 0.0 | 19.5 | 0.0 | 3.6 |
| STOXX Developed World All Cap | 95,775.3 | 86,205.1 | 10.8 | 0.9 | 3,855.0 | 0.0 | 4.5 | 0.0 | 2.6 |
Supersector weighting (top 10)
| Industrial Goods and Services | 25.7 |
|---|---|
| Banks | 19.9 |
| Telecommunications | 13.9 |
| Insurance | 10.8 |
| Basic Resources | 9.2 |
| Health Care | 4.3 |
| Utilities | 3.3 |
| Personal Care, Drug and Grocery Stores | 2.7 |
| Energy | 2.3 |
| Technology | 1.7 |
Country weighting
| Finland | 100.0 |
|---|
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Finland All Cap | 3.7 | 29.3 | 21.3 | 34.0 | 41.9 | N/A | N/A | 21.3 | 10.2 | 7.2 |
| STOXX Developed World All Cap | 4.4 | 9.4 | 16.2 | 62.7 | 91.6 | N/A | N/A | 16.2 | 17.6 | 13.9 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Finland All Cap | N/A | N/A | 18.0 | 18.9 | 19.7 | N/A | N/A | 0.8 | 0.3 | 0.3 |
| STOXX Developed World All Cap | N/A | N/A | 15.9 | 14.6 | 14.9 | N/A | N/A | 0.8 | 0.9 | 0.8 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Finland All Cap | 0.7 | 0.3 | 0.4 | 0.5 | 0.6 | 10.7 | 23.0 | 19.3 | 16.5 | 16.7 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Finland All Cap | 1.2 | 0.4 | 0.4 | 0.7 | 0.8 | -0.7 | 1.4 | 0.1 | -0.4 | -0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of June 30, 2025
BENCHMARK INDICES
STOXX Finland All Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Finland All Cap | 18.8 | 15.6 | 16.3 | 15.4 | 1.8 | 3.8 | 1.3 | 15.7 |
| STOXX Developed World All Cap | 26.6 | 20.9 | 22.8 | 20.2 | 3.1 | 1.6 | 2.1 | 5.9 |
Performance and annual returns
| STOXX Finland All Cap | |
|---|---|
| 1001289600000 | 1000 |
| 1001376000000 | 1025.38 |
| 1001462400000 | 1005.73 |
| 1001548800000 | 949.03 |
| 1001635200000 | 987.49 |
| 1001894400000 | 940.41 |
| 1001980800000 | 960.92 |
| 1002067200000 | 936.75 |
| 1002153600000 | 1021.56 |
| 1002240000000 | 1026.99 |
| 1002499200000 | 1044.25 |
| 1002585600000 | 1060.15 |
| 1002672000000 | 1082.37 |
| 1002758400000 | 1130.18 |
| 1002844800000 | 1146.99 |
| 1003104000000 | 1105.66 |
| 1003190400000 | 1143.83 |
| 1003276800000 | 1183.71 |
| 1003363200000 | 1127.51 |
| 1003449600000 | 1165.32 |
| 1003708800000 | 1184.45 |
| 1003795200000 | 1247.39 |
| 1003881600000 | 1266.37 |
| 1003968000000 | 1224.64 |
| 1004054400000 | 1253.13 |
| 1004313600000 | 1245.58 |
| 1004400000000 | 1178.9 |
| 1004486400000 | 1228.42 |
| 1004572800000 | 1225.08 |
| 1004659200000 | 1249.96 |
| 1004918400000 | 1282.5 |
| 1005004800000 | 1314.46 |
| 1005091200000 | 1290.29 |
| 1005177600000 | 1349.63 |
| 1005264000000 | 1310.71 |
| 1005523200000 | 1280.43 |
| 1005609600000 | 1343.47 |
| 1005696000000 | 1371.04 |
| 1005782400000 | 1406.93 |
| 1005868800000 | 1429.77 |
| 1006128000000 | 1399.03 |
| 1006214400000 | 1347 |
| 1006300800000 | 1332.81 |
| 1006387200000 | 1383.55 |
| 1006473600000 | 1386.91 |
| 1006732800000 | 1416.44 |
| 1006819200000 | 1347.89 |
| 1006905600000 | 1324.24 |
| 1006992000000 | 1298.63 |
| 1007078400000 | 1350.83 |
| 1007337600000 | 1324.75 |
| 1007424000000 | 1366.29 |
| 1007510400000 | 1427.43 |
| 1007596800000 | 1441.04 |
| 1007683200000 | 1441.79 |
| 1007942400000 | 1390.92 |
| 1008028800000 | 1448.59 |
| 1008115200000 | 1443.3 |
| 1008201600000 | 1376.09 |
| 1008288000000 | 1381.38 |
| 1008547200000 | 1432.93 |
| 1008633600000 | 1442.81 |
| 1008720000000 | 1403.1 |
| 1008806400000 | 1369.99 |
| 1008892800000 | 1394.09 |
| 1009152000000 | 1394.09 |
| 1009238400000 | 1376.04 |
| 1009324800000 | 1382.16 |
| 1009411200000 | 1413.78 |
| 1009497600000 | 1442.19 |
| 1009756800000 | 1445.46 |
| 1009929600000 | 1433.8 |
| 1010016000000 | 1498.14 |
| 1010102400000 | 1494.35 |
| 1010361600000 | 1479.71 |
| 1010448000000 | 1402.31 |
| 1010534400000 | 1380.23 |
| 1010620800000 | 1354.05 |
| 1010707200000 | 1379.56 |
| 1010966400000 | 1302.95 |
| 1011052800000 | 1309.71 |
| 1011139200000 | 1289.72 |
| 1011225600000 | 1317.99 |
| 1011312000000 | 1312.6 |
| 1011571200000 | 1251.66 |
| 1011657600000 | 1253.73 |
| 1011744000000 | 1262.04 |
| 1011830400000 | 1361.47 |
| 1011916800000 | 1320 |
| 1012176000000 | 1347.61 |
| 1012262400000 | 1342.24 |
| 1012348800000 | 1297.71 |
| 1012435200000 | 1328.86 |
| 1012521600000 | 1355.99 |
| 1012780800000 | 1355.13 |
| 1012867200000 | 1287.27 |
| 1012953600000 | 1265.23 |
| 1013040000000 | 1295.02 |
| 1013126400000 | 1280.98 |
| 1013385600000 | 1323.78 |
| 1013472000000 | 1338.03 |
| 1013558400000 | 1346.94 |
| 1013644800000 | 1356.25 |
| 1013731200000 | 1314.59 |
| 1013990400000 | 1295.72 |
| 1014076800000 | 1255.82 |
| 1014163200000 | 1213.05 |
| 1014249600000 | 1228.57 |
| 1014336000000 | 1197.16 |
| 1014595200000 | 1220.71 |
| 1014681600000 | 1236.79 |
| 1014768000000 | 1265.14 |
| 1014854400000 | 1270.04 |
| 1014940800000 | 1263.87 |
| 1015200000000 | 1353.42 |
| 1015286400000 | 1347.36 |
| 1015372800000 | 1373.55 |
| 1015459200000 | 1413.98 |
| 1015545600000 | 1413.77 |
| 1015804800000 | 1394.03 |
| 1015891200000 | 1325.56 |
| 1015977600000 | 1325.88 |
| 1016064000000 | 1319.75 |
| 1016150400000 | 1319.95 |
| 1016409600000 | 1348.52 |
| 1016496000000 | 1315.45 |
| 1016582400000 | 1279.88 |
| 1016668800000 | 1271.38 |
| 1016755200000 | 1283.7 |
| 1017014400000 | 1279.16 |
| 1017100800000 | 1268.84 |
| 1017187200000 | 1279.16 |
| 1017273600000 | 1275.5 |
| 1017360000000 | 1276.75 |
| 1017619200000 | 1289.56 |
| 1017705600000 | 1258.99 |
| 1017792000000 | 1264.8 |
| 1017878400000 | 1241.28 |
| 1017964800000 | 1248.04 |
| 1018224000000 | 1194.96 |
| 1018310400000 | 1223.34 |
| 1018396800000 | 1199.17 |
| 1018483200000 | 1168.55 |
| 1018569600000 | 1176.58 |
| 1018828800000 | 1199.98 |
| 1018915200000 | 1251.39 |
| 1019001600000 | 1279.38 |
| 1019088000000 | 1162.05 |
| 1019174400000 | 1125.65 |
| 1019433600000 | 1087.88 |
| 1019520000000 | 1082.11 |
| 1019606400000 | 1040.82 |
| 1019692800000 | 1068.27 |
| 1019779200000 | 1078.46 |
| 1020038400000 | 1059.4 |
| 1020124800000 | 1062.75 |
| 1020211200000 | 1068.77 |
| 1020297600000 | 1086.78 |
| 1020384000000 | 1047.43 |
| 1020643200000 | 1034.89 |
| 1020729600000 | 1035.19 |
| 1020816000000 | 1073.05 |
| 1020902400000 | 1077.37 |
| 1020988800000 | 1054.64 |
| 1021248000000 | 1064.93 |
| 1021334400000 | 1088.77 |
| 1021420800000 | 1101.62 |
| 1021507200000 | 1088.28 |
| 1021593600000 | 1091.85 |
| 1021852800000 | 1082.87 |
| 1021939200000 | 1068.75 |
| 1022025600000 | 1018.64 |
| 1022112000000 | 998.33 |
| 1022198400000 | 994.69 |
| 1022457600000 | 989.3 |
| 1022544000000 | 996.13 |
| 1022630400000 | 988.68 |
| 1022716800000 | 970.1 |
| 1022803200000 | 998.52 |
| 1023062400000 | 977.72 |
| 1023148800000 | 952.35 |
| 1023235200000 | 970.15 |
| 1023321600000 | 962.3 |
| 1023408000000 | 910.02 |
| 1023667200000 | 921.89 |
| 1023753600000 | 961.36 |
| 1023840000000 | 920.7 |
| 1023926400000 | 910.96 |
| 1024012800000 | 913.07 |
| 1024272000000 | 952.24 |
| 1024358400000 | 959.65 |
| 1024444800000 | 930.44 |
| 1024531200000 | 935.3 |
| 1024617600000 | 943.12 |
| 1024876800000 | 891.56 |
| 1024963200000 | 917.85 |
| 1025049600000 | 927.3 |
| 1025136000000 | 966.85 |
| 1025222400000 | 1017.03 |
| 1025481600000 | 1006.57 |
| 1025568000000 | 963.01 |
| 1025654400000 | 954.07 |
| 1025740800000 | 987.31 |
| 1025827200000 | 1029.01 |
| 1026086400000 | 1035.32 |
| 1026172800000 | 1020.27 |
| 1026259200000 | 997.03 |
| 1026345600000 | 966.89 |
| 1026432000000 | 975.51 |
| 1026691200000 | 953.64 |
| 1026777600000 | 948.23 |
| 1026864000000 | 991.53 |
| 1026950400000 | 959.23 |
| 1027036800000 | 924.04 |
| 1027296000000 | 900.41 |
| 1027382400000 | 828.05 |
| 1027468800000 | 797.69 |
| 1027555200000 | 811.94 |
| 1027641600000 | 808.74 |
| 1027900800000 | 853.2 |
| 1027987200000 | 871.96 |
| 1028073600000 | 865.45 |
| 1028160000000 | 840.8 |
| 1028246400000 | 813.51 |
| 1028505600000 | 773.2 |
| 1028592000000 | 793.95 |
| 1028678400000 | 807.45 |
| 1028764800000 | 822.04 |
| 1028851200000 | 864.02 |
| 1029110400000 | 867.85 |
| 1029196800000 | 866.5 |
| 1029283200000 | 832.05 |
| 1029369600000 | 869.06 |
| 1029456000000 | 889.98 |
| 1029715200000 | 924.55 |
| 1029801600000 | 926.24 |
| 1029888000000 | 940.43 |
| 1029974400000 | 962.81 |
| 1030060800000 | 947.55 |
| 1030320000000 | 925.93 |
| 1030406400000 | 952.75 |
| 1030492800000 | 914.25 |
| 1030579200000 | 906.97 |
| 1030665600000 | 902.54 |
| 1030924800000 | 889.67 |
| 1031011200000 | 857.7 |
| 1031097600000 | 859.97 |
| 1031184000000 | 882.46 |
| 1031270400000 | 919.99 |
| 1031529600000 | 913.93 |
| 1031616000000 | 911.29 |
| 1031702400000 | 963.09 |
| 1031788800000 | 933.76 |
| 1031875200000 | 914.62 |
| 1032134400000 | 891.28 |
| 1032220800000 | 892.66 |
| 1032307200000 | 856.11 |
| 1032393600000 | 858.56 |
| 1032480000000 | 857.92 |
| 1032739200000 | 835.12 |
| 1032825600000 | 816.59 |
| 1032912000000 | 842.49 |
| 1032998400000 | 907 |
| 1033084800000 | 910.49 |
| 1033344000000 | 861.82 |
| 1033430400000 | 874.57 |
| 1033516800000 | 910.53 |
| 1033603200000 | 894.78 |
| 1033689600000 | 855.51 |
| 1033948800000 | 847.44 |
| 1034035200000 | 836.02 |
| 1034121600000 | 847.96 |
| 1034208000000 | 865.5 |
| 1034294400000 | 916.11 |
| 1034553600000 | 910.62 |
| 1034640000000 | 972.87 |
| 1034726400000 | 938.28 |
| 1034812800000 | 1004.82 |
| 1034899200000 | 1010.84 |
| 1035158400000 | 1004.34 |
| 1035244800000 | 1027.85 |
| 1035331200000 | 990.16 |
| 1035417600000 | 1031.57 |
| 1035504000000 | 1019.93 |
| 1035763200000 | 1055.41 |
| 1035849600000 | 1000.05 |
| 1035936000000 | 1018.8 |
| 1036022400000 | 1049.55 |
| 1036108800000 | 1023.53 |
| 1036368000000 | 1089 |
| 1036454400000 | 1098.38 |
| 1036540800000 | 1066.79 |
| 1036627200000 | 1054.93 |
| 1036713600000 | 1043.12 |
| 1036972800000 | 1008.93 |
| 1037059200000 | 1032.99 |
| 1037145600000 | 1048.7 |
| 1037232000000 | 1096.96 |
| 1037318400000 | 1099.91 |
| 1037577600000 | 1124.35 |
| 1037664000000 | 1087.88 |
| 1037750400000 | 1101.21 |
| 1037836800000 | 1156.56 |
| 1037923200000 | 1150.34 |
| 1038182400000 | 1164.91 |
| 1038268800000 | 1135.46 |
| 1038355200000 | 1171.22 |
| 1038441600000 | 1201.97 |
| 1038528000000 | 1186.24 |
| 1038787200000 | 1216.59 |
| 1038873600000 | 1138.65 |
| 1038960000000 | 1154.68 |
| 1039046400000 | 1139.56 |
| 1039132800000 | 1149.93 |
| 1039392000000 | 1121.85 |
| 1039478400000 | 1087.2 |
| 1039564800000 | 1072.99 |
| 1039651200000 | 1088.14 |
| 1039737600000 | 1068.66 |
| 1039996800000 | 1098.65 |
| 1040083200000 | 1090.74 |
| 1040169600000 | 1050.27 |
| 1040256000000 | 1043.18 |
| 1040342400000 | 1036.89 |
| 1040601600000 | 1037.32 |
| 1040688000000 | 1041.87 |
| 1040774400000 | 1043.64 |
| 1040860800000 | 1049.56 |
| 1040947200000 | 1012.04 |
| 1041206400000 | 1027.58 |
| 1041292800000 | 1028.31 |
| 1041465600000 | 1070.35 |
| 1041552000000 | 1082.62 |
| 1041811200000 | 1088.28 |
| 1041897600000 | 1062.32 |
| 1041984000000 | 1029.27 |
| 1042070400000 | 1061.55 |
| 1042156800000 | 1070.52 |
| 1042416000000 | 1064.93 |
| 1042502400000 | 1082.79 |
| 1042588800000 | 1062.25 |
| 1042675200000 | 1042.78 |
| 1042761600000 | 1016.79 |
| 1043020800000 | 1012.72 |
| 1043107200000 | 1015.61 |
| 1043193600000 | 1019.26 |
| 1043280000000 | 988.82 |
| 1043366400000 | 993.34 |
| 1043625600000 | 961.53 |
| 1043712000000 | 946.94 |
| 1043798400000 | 962.14 |
| 1043884800000 | 973.9 |
| 1043971200000 | 931.18 |
| 1044230400000 | 961.81 |
| 1044316800000 | 944.27 |
| 1044403200000 | 937.21 |
| 1044489600000 | 924.62 |
| 1044576000000 | 922.05 |
| 1044835200000 | 912.76 |
| 1044921600000 | 950.41 |
| 1045008000000 | 924.59 |
| 1045094400000 | 904.92 |
| 1045180800000 | 924.75 |
| 1045440000000 | 939.01 |
| 1045526400000 | 949.16 |
| 1045612800000 | 933.49 |
| 1045699200000 | 920.99 |
| 1045785600000 | 912.92 |
| 1046044800000 | 925.11 |
| 1046131200000 | 884.76 |
| 1046217600000 | 877.3 |
| 1046304000000 | 872.67 |
| 1046390400000 | 896.4 |
| 1046649600000 | 906.5 |
| 1046736000000 | 891.1 |
| 1046822400000 | 888.69 |
| 1046908800000 | 888.97 |
| 1046995200000 | 854.71 |
| 1047254400000 | 857.01 |
| 1047340800000 | 864.28 |
| 1047427200000 | 891.59 |
| 1047513600000 | 899.05 |
| 1047600000000 | 938.33 |
| 1047859200000 | 958.65 |
| 1047945600000 | 974.34 |
| 1048032000000 | 978.27 |
| 1048118400000 | 967.48 |
| 1048204800000 | 997.17 |
| 1048464000000 | 962.33 |
| 1048550400000 | 958.1 |
| 1048636800000 | 959.21 |
| 1048723200000 | 948.85 |
| 1048809600000 | 961.39 |
| 1049068800000 | 913.77 |
| 1049155200000 | 936.81 |
| 1049241600000 | 972.72 |
| 1049328000000 | 981.32 |
| 1049414400000 | 970.18 |
| 1049673600000 | 1004.99 |
| 1049760000000 | 976.29 |
| 1049846400000 | 989.46 |
| 1049932800000 | 943.87 |
| 1050019200000 | 952.35 |
| 1050278400000 | 958.77 |
| 1050364800000 | 982.71 |
| 1050451200000 | 984.32 |
| 1050537600000 | 1033.6 |
| 1050624000000 | 1033.17 |
| 1050883200000 | 1033.03 |
| 1050969600000 | 1053.41 |
| 1051056000000 | 1081.93 |
| 1051142400000 | 1076.53 |
| 1051228800000 | 1044.61 |
| 1051488000000 | 1063.9 |
| 1051574400000 | 1079.48 |
| 1051660800000 | 1093.56 |
| 1051747200000 | 1099.09 |
| 1051833600000 | 1071.2 |
| 1052092800000 | 1108 |
| 1052179200000 | 1109.36 |
| 1052265600000 | 1121.36 |
| 1052352000000 | 1099.15 |
| 1052438400000 | 1088.69 |
| 1052697600000 | 1113.82 |
| 1052784000000 | 1122.41 |
| 1052870400000 | 1111.16 |
| 1052956800000 | 1123.2 |
| 1053043200000 | 1132.44 |
| 1053302400000 | 1102.71 |
| 1053388800000 | 1090.63 |
| 1053475200000 | 1073.11 |
| 1053561600000 | 1096.46 |
| 1053648000000 | 1088.01 |
| 1053907200000 | 1081.53 |
| 1053993600000 | 1083.43 |
| 1054080000000 | 1133.71 |
| 1054166400000 | 1145.8 |
| 1054252800000 | 1146.45 |
| 1054512000000 | 1165.77 |
| 1054598400000 | 1155.39 |
| 1054684800000 | 1153.73 |
| 1054771200000 | 1141.79 |
| 1054857600000 | 1170.3 |
| 1055116800000 | 1154.26 |
| 1055203200000 | 1135.88 |
| 1055289600000 | 1155.75 |
| 1055376000000 | 1138.27 |
| 1055462400000 | 1128.03 |
| 1055721600000 | 1136.61 |
| 1055808000000 | 1153.2 |
| 1055894400000 | 1140.34 |
| 1055980800000 | 1164.2 |
| 1056067200000 | 1149.55 |
| 1056326400000 | 1121.45 |
| 1056412800000 | 1090.93 |
| 1056499200000 | 1105.38 |
| 1056585600000 | 1094.63 |
| 1056672000000 | 1105.73 |
| 1056931200000 | 1083.97 |
| 1057017600000 | 1070.46 |
| 1057104000000 | 1087.3 |
| 1057190400000 | 1091.76 |
| 1057276800000 | 1081.87 |
| 1057536000000 | 1118.64 |
| 1057622400000 | 1134.8 |
| 1057708800000 | 1167.34 |
| 1057795200000 | 1175.75 |
| 1057881600000 | 1159.86 |
| 1058140800000 | 1175.78 |
| 1058227200000 | 1156.5 |
| 1058313600000 | 1160.44 |
| 1058400000000 | 1032.53 |
| 1058486400000 | 1035.42 |
| 1058745600000 | 1020.46 |
| 1058832000000 | 1021.45 |
| 1058918400000 | 1037.72 |
| 1059004800000 | 1056.3 |
| 1059091200000 | 1050.16 |
| 1059350400000 | 1076.23 |
| 1059436800000 | 1066.44 |
| 1059523200000 | 1060.02 |
| 1059609600000 | 1054.39 |
| 1059696000000 | 1033.83 |
| 1059955200000 | 1030.19 |
| 1060041600000 | 1031.77 |
| 1060128000000 | 999.59 |
| 1060214400000 | 996.2 |
| 1060300800000 | 1003.72 |
| 1060560000000 | 1017.3 |
| 1060646400000 | 1020.65 |
| 1060732800000 | 1028.93 |
| 1060819200000 | 1036.75 |
| 1060905600000 | 1032.92 |
| 1061164800000 | 1036.72 |
| 1061251200000 | 1073.32 |
| 1061337600000 | 1074.7 |
| 1061424000000 | 1078.3 |
| 1061510400000 | 1086.46 |
| 1061769600000 | 1069.73 |
| 1061856000000 | 1056.93 |
| 1061942400000 | 1094.15 |
| 1062028800000 | 1101.33 |
| 1062115200000 | 1120.86 |
| 1062374400000 | 1128.26 |
| 1062460800000 | 1109.71 |
| 1062547200000 | 1148.46 |
| 1062633600000 | 1141.76 |
| 1062720000000 | 1145.37 |
| 1062979200000 | 1154.7 |
| 1063065600000 | 1127.31 |
| 1063152000000 | 1080.86 |
| 1063238400000 | 1084.91 |
| 1063324800000 | 1096.12 |
| 1063584000000 | 1099.8 |
| 1063670400000 | 1092.69 |
| 1063756800000 | 1099.36 |
| 1063843200000 | 1099.21 |
| 1063929600000 | 1107.31 |
| 1064188800000 | 1092.36 |
| 1064275200000 | 1084.43 |
| 1064361600000 | 1086.85 |
| 1064448000000 | 1067.07 |
| 1064534400000 | 1074.69 |
| 1064793600000 | 1099.04 |
| 1064880000000 | 1080.87 |
| 1064966400000 | 1096.68 |
| 1065052800000 | 1117.69 |
| 1065139200000 | 1151.75 |
| 1065398400000 | 1151.85 |
| 1065484800000 | 1148.21 |
| 1065571200000 | 1156.86 |
| 1065657600000 | 1176.14 |
| 1065744000000 | 1176.06 |
| 1066003200000 | 1188.52 |
| 1066089600000 | 1175.25 |
| 1066176000000 | 1179.72 |
| 1066262400000 | 1149.4 |
| 1066348800000 | 1174.45 |
| 1066608000000 | 1167.96 |
| 1066694400000 | 1179.82 |
| 1066780800000 | 1178.14 |
| 1066867200000 | 1168.88 |
| 1066953600000 | 1177.62 |
| 1067212800000 | 1165.81 |
| 1067299200000 | 1177.77 |
| 1067385600000 | 1195.54 |
| 1067472000000 | 1189.98 |
| 1067558400000 | 1187.01 |
| 1067817600000 | 1203.64 |
| 1067904000000 | 1198.71 |
| 1067990400000 | 1181.38 |
| 1068076800000 | 1203 |
| 1068163200000 | 1220.7 |
| 1068422400000 | 1211.89 |
| 1068508800000 | 1198.63 |
| 1068595200000 | 1225.71 |
| 1068681600000 | 1246.76 |
| 1068768000000 | 1251.65 |
| 1069027200000 | 1224.3 |
| 1069113600000 | 1237.17 |
| 1069200000000 | 1222.76 |
| 1069286400000 | 1233.33 |
| 1069372800000 | 1235.15 |
| 1069632000000 | 1258.43 |
| 1069718400000 | 1240.93 |
| 1069804800000 | 1252.48 |
| 1069891200000 | 1258.97 |
| 1069977600000 | 1258.46 |
| 1070236800000 | 1251.16 |
| 1070323200000 | 1269.15 |
| 1070409600000 | 1273.43 |
| 1070496000000 | 1281.33 |
| 1070582400000 | 1272.44 |
| 1070841600000 | 1264.4 |
| 1070928000000 | 1258.33 |
| 1071014400000 | 1249.15 |
| 1071100800000 | 1241.41 |
| 1071187200000 | 1251.24 |
| 1071446400000 | 1258.03 |
| 1071532800000 | 1232.94 |
| 1071619200000 | 1220.03 |
| 1071705600000 | 1219.94 |
| 1071792000000 | 1219.27 |
| 1072051200000 | 1212.02 |
| 1072137600000 | 1221.06 |
| 1072224000000 | 1224.5 |
| 1072310400000 | 1223.56 |
| 1072396800000 | 1221.89 |
| 1072656000000 | 1214.82 |
| 1072742400000 | 1227.53 |
| 1072828800000 | 1235.66 |
| 1073001600000 | 1247.67 |
| 1073260800000 | 1265.55 |
| 1073347200000 | 1273.14 |
| 1073433600000 | 1283.2 |
| 1073520000000 | 1388.18 |
| 1073606400000 | 1409.61 |
| 1073865600000 | 1419.49 |
| 1073952000000 | 1408.63 |
| 1074038400000 | 1417.37 |
| 1074124800000 | 1402.17 |
| 1074211200000 | 1404.75 |
| 1074470400000 | 1413.63 |
| 1074556800000 | 1417.71 |
| 1074643200000 | 1387.7 |
| 1074729600000 | 1437.5 |
| 1074816000000 | 1437.62 |
| 1075075200000 | 1421.7 |
| 1075161600000 | 1434.52 |
| 1075248000000 | 1424.21 |
| 1075334400000 | 1383.5 |
| 1075420800000 | 1390.39 |
| 1075680000000 | 1395.4 |
| 1075766400000 | 1408.55 |
| 1075852800000 | 1389.76 |
| 1075939200000 | 1389.14 |
| 1076025600000 | 1423.99 |
| 1076284800000 | 1443.52 |
| 1076371200000 | 1474.29 |
| 1076457600000 | 1485.51 |
| 1076544000000 | 1514.91 |
| 1076630400000 | 1487.6 |
| 1076889600000 | 1493.69 |
| 1076976000000 | 1509.49 |
| 1077062400000 | 1518.87 |
| 1077148800000 | 1523.41 |
| 1077235200000 | 1495.61 |
| 1077494400000 | 1517.01 |
| 1077580800000 | 1504.03 |
| 1077667200000 | 1480.25 |
| 1077753600000 | 1473.55 |
| 1077840000000 | 1476.76 |
| 1078099200000 | 1487.76 |
| 1078185600000 | 1497.6 |
| 1078272000000 | 1478.79 |
| 1078358400000 | 1511.47 |
| 1078444800000 | 1551.31 |
| 1078704000000 | 1552.64 |
| 1078790400000 | 1519.64 |
| 1078876800000 | 1481.73 |
| 1078963200000 | 1447.05 |
| 1079049600000 | 1433.08 |
| 1079308800000 | 1408.23 |
| 1079395200000 | 1424.26 |
| 1079481600000 | 1431.97 |
| 1079568000000 | 1409.23 |
| 1079654400000 | 1394.99 |
| 1079913600000 | 1360.97 |
| 1080000000000 | 1362.79 |
| 1080086400000 | 1353.69 |
| 1080172800000 | 1379.46 |
| 1080259200000 | 1364.33 |
| 1080518400000 | 1390.92 |
| 1080604800000 | 1391.81 |
| 1080691200000 | 1418.86 |
| 1080777600000 | 1435.34 |
| 1080864000000 | 1458.72 |
| 1081123200000 | 1439.12 |
| 1081209600000 | 1281.89 |
| 1081296000000 | 1263.32 |
| 1081382400000 | 1263.98 |
| 1081468800000 | 1263.98 |
| 1081728000000 | 1260.42 |
| 1081814400000 | 1249.58 |
| 1081900800000 | 1228.11 |
| 1081987200000 | 1212.4 |
| 1082073600000 | 1158.32 |
| 1082332800000 | 1169.6 |
| 1082419200000 | 1176.27 |
| 1082505600000 | 1154.05 |
| 1082592000000 | 1174.86 |
| 1082678400000 | 1175.4 |
| 1082937600000 | 1181.35 |
| 1083024000000 | 1178.2 |
| 1083110400000 | 1152.75 |
| 1083196800000 | 1140.01 |
| 1083283200000 | 1121.23 |
| 1083542400000 | 1124.37 |
| 1083628800000 | 1123.36 |
| 1083715200000 | 1143.34 |
| 1083801600000 | 1119.48 |
| 1083888000000 | 1112.28 |
| 1084147200000 | 1079.76 |
| 1084233600000 | 1086.99 |
| 1084320000000 | 1077.92 |
| 1084406400000 | 1073.29 |
| 1084492800000 | 1056.1 |
| 1084752000000 | 1050.6 |
| 1084838400000 | 1064.65 |
| 1084924800000 | 1088.58 |
| 1085011200000 | 1078.91 |
| 1085097600000 | 1057.77 |
| 1085356800000 | 1066.77 |
| 1085443200000 | 1064 |
| 1085529600000 | 1072.27 |
| 1085616000000 | 1104.93 |
| 1085702400000 | 1097.26 |
| 1085961600000 | 1109.85 |
| 1086048000000 | 1098.47 |
| 1086134400000 | 1101.34 |
| 1086220800000 | 1098.68 |
| 1086307200000 | 1118.12 |
| 1086566400000 | 1144.8 |
| 1086652800000 | 1141.36 |
| 1086739200000 | 1133.94 |
| 1086825600000 | 1129.71 |
| 1086912000000 | 1133.31 |
| 1087171200000 | 1121.65 |
| 1087257600000 | 1126.04 |
| 1087344000000 | 1113.94 |
| 1087430400000 | 1110.2 |
| 1087516800000 | 1128.36 |
| 1087776000000 | 1129.25 |
| 1087862400000 | 1118.85 |
| 1087948800000 | 1126.67 |
| 1088035200000 | 1142.29 |
| 1088121600000 | 1138.54 |
| 1088380800000 | 1148.97 |
| 1088467200000 | 1137.89 |
| 1088553600000 | 1155.27 |
| 1088640000000 | 1161.88 |
| 1088726400000 | 1158.08 |
| 1088985600000 | 1153.18 |
| 1089072000000 | 1142.81 |
| 1089158400000 | 1143.67 |
| 1089244800000 | 1154.94 |
| 1089331200000 | 1158.62 |
| 1089590400000 | 1152.32 |
| 1089676800000 | 1141.6 |
| 1089763200000 | 1134.23 |
| 1089849600000 | 1051.26 |
| 1089936000000 | 1048.97 |
| 1090195200000 | 1036.23 |
| 1090281600000 | 1041.16 |
| 1090368000000 | 1042.09 |
| 1090454400000 | 1023.46 |
| 1090540800000 | 1010.73 |
| 1090800000000 | 1014.5 |
| 1090886400000 | 1012.57 |
| 1090972800000 | 999.67 |
| 1091059200000 | 1019.33 |
| 1091145600000 | 1018.46 |
| 1091404800000 | 1014.11 |
| 1091491200000 | 1026.69 |
| 1091577600000 | 1016.51 |
| 1091664000000 | 1016.43 |
| 1091750400000 | 1002.67 |
| 1092009600000 | 995.2 |
| 1092096000000 | 1011.2 |
| 1092182400000 | 996.21 |
| 1092268800000 | 986.86 |
| 1092355200000 | 1002.54 |
| 1092614400000 | 1011.96 |
| 1092700800000 | 1027.05 |
| 1092787200000 | 1026.18 |
| 1092873600000 | 1039.48 |
| 1092960000000 | 1029.1 |
| 1093219200000 | 1034.96 |
| 1093305600000 | 1025.35 |
| 1093392000000 | 1021.33 |
| 1093478400000 | 1033.71 |
| 1093564800000 | 1028.59 |
| 1093824000000 | 1027.94 |
| 1093910400000 | 1026.74 |
| 1093996800000 | 1032.09 |
| 1094083200000 | 1048.64 |
| 1094169600000 | 1052.28 |
| 1094428800000 | 1062.31 |
| 1094515200000 | 1063.47 |
| 1094601600000 | 1073.52 |
| 1094688000000 | 1115 |
| 1094774400000 | 1128.84 |
| 1095033600000 | 1132.85 |
| 1095120000000 | 1131.32 |
| 1095206400000 | 1113.39 |
| 1095292800000 | 1122.66 |
| 1095379200000 | 1132.28 |
| 1095638400000 | 1136.58 |
| 1095724800000 | 1143.68 |
| 1095811200000 | 1133.74 |
| 1095897600000 | 1125.85 |
| 1095984000000 | 1127.81 |
| 1096243200000 | 1122.35 |
| 1096329600000 | 1117.43 |
| 1096416000000 | 1129.05 |
| 1096502400000 | 1139.5 |
| 1096588800000 | 1169.66 |
| 1096848000000 | 1171.71 |
| 1096934400000 | 1171.55 |
| 1097020800000 | 1167.22 |
| 1097107200000 | 1170.16 |
| 1097193600000 | 1169.46 |
| 1097452800000 | 1163.71 |
| 1097539200000 | 1143.75 |
| 1097625600000 | 1159.36 |
| 1097712000000 | 1175.09 |
| 1097798400000 | 1198.67 |
| 1098057600000 | 1193.81 |
| 1098144000000 | 1224.97 |
| 1098230400000 | 1207.66 |
| 1098316800000 | 1214.91 |
| 1098403200000 | 1223.6 |
| 1098662400000 | 1215.71 |
| 1098748800000 | 1211.64 |
| 1098835200000 | 1232.66 |
| 1098921600000 | 1235.24 |
| 1099008000000 | 1237.9 |
| 1099267200000 | 1255.15 |
| 1099353600000 | 1257.36 |
| 1099440000000 | 1268.69 |
| 1099526400000 | 1271.38 |
| 1099612800000 | 1287.32 |
| 1099872000000 | 1283.27 |
| 1099958400000 | 1288.43 |
| 1100044800000 | 1305.28 |
| 1100131200000 | 1320.76 |
| 1100217600000 | 1322.71 |
| 1100476800000 | 1320.14 |
| 1100563200000 | 1311.53 |
| 1100649600000 | 1337.45 |
| 1100736000000 | 1336.9 |
| 1100822400000 | 1329.08 |
| 1101081600000 | 1320.29 |
| 1101168000000 | 1317.32 |
| 1101254400000 | 1329.07 |
| 1101340800000 | 1346.01 |
| 1101427200000 | 1352.49 |
| 1101686400000 | 1353.07 |
| 1101772800000 | 1345.38 |
| 1101859200000 | 1353.23 |
| 1101945600000 | 1365.96 |
| 1102032000000 | 1354.66 |
| 1102291200000 | 1360.33 |
| 1102377600000 | 1362.07 |
| 1102464000000 | 1329.32 |
| 1102550400000 | 1310.79 |
| 1102636800000 | 1306.64 |
| 1102896000000 | 1302.73 |
| 1102982400000 | 1300.45 |
| 1103068800000 | 1311 |
| 1103155200000 | 1286.95 |
| 1103241600000 | 1265.2 |
| 1103500800000 | 1295.77 |
| 1103587200000 | 1306.15 |
| 1103673600000 | 1321.45 |
| 1103760000000 | 1336.06 |
| 1103846400000 | 1339.53 |
| 1104105600000 | 1340.14 |
| 1104192000000 | 1336.9 |
| 1104278400000 | 1332.22 |
| 1104364800000 | 1335.01 |
| 1104451200000 | 1331.33 |
| 1104710400000 | 1324.42 |
| 1104796800000 | 1314.49 |
| 1104883200000 | 1303.9 |
| 1104969600000 | 1293.63 |
| 1105056000000 | 1290.47 |
| 1105315200000 | 1306.52 |
| 1105401600000 | 1294.12 |
| 1105488000000 | 1292.82 |
| 1105574400000 | 1285.12 |
| 1105660800000 | 1280.36 |
| 1105920000000 | 1290.89 |
| 1106006400000 | 1279.2 |
| 1106092800000 | 1272.08 |
| 1106179200000 | 1233.08 |
| 1106265600000 | 1230.45 |
| 1106524800000 | 1227.95 |
| 1106611200000 | 1222.81 |
| 1106697600000 | 1242.26 |
| 1106784000000 | 1279.78 |
| 1106870400000 | 1269.66 |
| 1107129600000 | 1287.21 |
| 1107216000000 | 1298.05 |
| 1107302400000 | 1313.79 |
| 1107388800000 | 1313 |
| 1107475200000 | 1319.83 |
| 1107734400000 | 1314.88 |
| 1107820800000 | 1317.99 |
| 1107907200000 | 1320.88 |
| 1107993600000 | 1324.72 |
| 1108080000000 | 1338.27 |
| 1108339200000 | 1345.98 |
| 1108425600000 | 1351.54 |
| 1108512000000 | 1347.19 |
| 1108598400000 | 1348.95 |
| 1108684800000 | 1355.36 |
| 1108944000000 | 1350.85 |
| 1109030400000 | 1376.59 |
| 1109116800000 | 1353.33 |
| 1109203200000 | 1360.1 |
| 1109289600000 | 1379.33 |
| 1109548800000 | 1385.03 |
| 1109635200000 | 1381.17 |
| 1109721600000 | 1374.02 |
| 1109808000000 | 1376.52 |
| 1109894400000 | 1399.38 |
| 1110153600000 | 1397.23 |
| 1110240000000 | 1406.91 |
| 1110326400000 | 1406.58 |
| 1110412800000 | 1402.65 |
| 1110499200000 | 1410.53 |
| 1110758400000 | 1401.4 |
| 1110844800000 | 1409.12 |
| 1110931200000 | 1400.14 |
| 1111017600000 | 1402.14 |
| 1111104000000 | 1390.29 |
| 1111363200000 | 1370.43 |
| 1111449600000 | 1368.75 |
| 1111536000000 | 1335.71 |
| 1111622400000 | 1334.29 |
| 1111708800000 | 1334.29 |
| 1111968000000 | 1324.93 |
| 1112054400000 | 1331.76 |
| 1112140800000 | 1332.63 |
| 1112227200000 | 1342.86 |
| 1112313600000 | 1340.12 |
| 1112572800000 | 1305.63 |
| 1112659200000 | 1319.06 |
| 1112745600000 | 1325.95 |
| 1112832000000 | 1349.51 |
| 1112918400000 | 1353.63 |
| 1113177600000 | 1356.55 |
| 1113264000000 | 1339.11 |
| 1113350400000 | 1347.46 |
| 1113436800000 | 1331.89 |
| 1113523200000 | 1309.8 |
| 1113782400000 | 1299.76 |
| 1113868800000 | 1321.65 |
| 1113955200000 | 1340.05 |
| 1114041600000 | 1370.41 |
| 1114128000000 | 1385.52 |
| 1114387200000 | 1377.69 |
| 1114473600000 | 1367.63 |
| 1114560000000 | 1350.98 |
| 1114646400000 | 1348.47 |
| 1114732800000 | 1343.81 |
| 1114992000000 | 1348.31 |
| 1115078400000 | 1352.79 |
| 1115164800000 | 1377.65 |
| 1115251200000 | 1376 |
| 1115337600000 | 1398.76 |
| 1115596800000 | 1405.54 |
| 1115683200000 | 1401.01 |
| 1115769600000 | 1389.02 |
| 1115856000000 | 1390.53 |
| 1115942400000 | 1396.97 |
| 1116201600000 | 1401.54 |
| 1116288000000 | 1401.75 |
| 1116374400000 | 1431.31 |
| 1116460800000 | 1434.12 |
| 1116547200000 | 1420.49 |
| 1116806400000 | 1432.11 |
| 1116892800000 | 1433.29 |
| 1116979200000 | 1414.51 |
| 1117065600000 | 1415.7 |
| 1117152000000 | 1423.52 |
| 1117411200000 | 1416.91 |
| 1117497600000 | 1399.49 |
| 1117584000000 | 1415.2 |
| 1117670400000 | 1421.1 |
| 1117756800000 | 1416.7 |
| 1118016000000 | 1404.27 |
| 1118102400000 | 1420.18 |
| 1118188800000 | 1422.47 |
| 1118275200000 | 1397.74 |
| 1118361600000 | 1402.48 |
| 1118620800000 | 1400.03 |
| 1118707200000 | 1412.58 |
| 1118793600000 | 1409.72 |
| 1118880000000 | 1418.27 |
| 1118966400000 | 1430.77 |
| 1119225600000 | 1419.83 |
| 1119312000000 | 1429.68 |
| 1119398400000 | 1440.57 |
| 1119484800000 | 1433.63 |
| 1119571200000 | 1437.97 |
| 1119830400000 | 1412.93 |
| 1119916800000 | 1409.35 |
| 1120003200000 | 1421.1 |
| 1120089600000 | 1411.72 |
| 1120176000000 | 1399.75 |
| 1120435200000 | 1394.79 |
| 1120521600000 | 1397.86 |
| 1120608000000 | 1410.69 |
| 1120694400000 | 1392.81 |
| 1120780800000 | 1415.11 |
| 1121040000000 | 1450.46 |
| 1121126400000 | 1458.48 |
| 1121212800000 | 1461.89 |
| 1121299200000 | 1465.73 |
| 1121385600000 | 1460.6 |
| 1121644800000 | 1460.41 |
| 1121731200000 | 1476.86 |
| 1121817600000 | 1462.73 |
| 1121904000000 | 1397.26 |
| 1121990400000 | 1380.29 |
| 1122249600000 | 1368.75 |
| 1122336000000 | 1369.13 |
| 1122422400000 | 1392.23 |
| 1122508800000 | 1411.17 |
| 1122595200000 | 1412.78 |
| 1122854400000 | 1412.84 |
| 1122940800000 | 1424.9 |
| 1123027200000 | 1436.95 |
| 1123113600000 | 1432.29 |
| 1123200000000 | 1420.9 |
| 1123459200000 | 1435.46 |
| 1123545600000 | 1444.91 |
| 1123632000000 | 1467.48 |
| 1123718400000 | 1451.18 |
| 1123804800000 | 1449.44 |
| 1124064000000 | 1435.24 |
| 1124150400000 | 1424.17 |
| 1124236800000 | 1410.36 |
| 1124323200000 | 1392.93 |
| 1124409600000 | 1404.26 |
| 1124668800000 | 1417.12 |
| 1124755200000 | 1408.48 |
| 1124841600000 | 1407.43 |
| 1124928000000 | 1400.28 |
| 1125014400000 | 1394.31 |
| 1125273600000 | 1392.14 |
| 1125360000000 | 1389.02 |
| 1125446400000 | 1411.67 |
| 1125532800000 | 1438.85 |
| 1125619200000 | 1446.02 |
| 1125878400000 | 1452.28 |
| 1125964800000 | 1457.4 |
| 1126051200000 | 1458.65 |
| 1126137600000 | 1447.86 |
| 1126224000000 | 1464.93 |
| 1126483200000 | 1452.68 |
| 1126569600000 | 1485.9 |
| 1126656000000 | 1492.71 |
| 1126742400000 | 1480.25 |
| 1126828800000 | 1476.72 |
| 1127088000000 | 1473.65 |
| 1127174400000 | 1484.99 |
| 1127260800000 | 1475.24 |
| 1127347200000 | 1464.12 |
| 1127433600000 | 1457.16 |
| 1127692800000 | 1469.56 |
| 1127779200000 | 1456.09 |
| 1127865600000 | 1457.13 |
| 1127952000000 | 1454.43 |
| 1128038400000 | 1484.47 |
| 1128297600000 | 1481.95 |
| 1128384000000 | 1486.59 |
| 1128470400000 | 1473.27 |
| 1128556800000 | 1475.51 |
| 1128643200000 | 1460.18 |
| 1128902400000 | 1461.35 |
| 1128988800000 | 1463.27 |
| 1129075200000 | 1461.15 |
| 1129161600000 | 1428.76 |
| 1129248000000 | 1446.39 |
| 1129507200000 | 1443.59 |
| 1129593600000 | 1436.47 |
| 1129680000000 | 1419.09 |
| 1129766400000 | 1383.76 |
| 1129852800000 | 1377.59 |
| 1130112000000 | 1391.34 |
| 1130198400000 | 1409.03 |
| 1130284800000 | 1412.3 |
| 1130371200000 | 1399.42 |
| 1130457600000 | 1397.04 |
| 1130716800000 | 1427.32 |
| 1130803200000 | 1442.53 |
| 1130889600000 | 1452.65 |
| 1130976000000 | 1462.45 |
| 1131062400000 | 1445.16 |
| 1131321600000 | 1439.77 |
| 1131408000000 | 1434.63 |
| 1131494400000 | 1434.44 |
| 1131580800000 | 1438.81 |
| 1131667200000 | 1451.64 |
| 1131926400000 | 1455.21 |
| 1132012800000 | 1436.92 |
| 1132099200000 | 1422.87 |
| 1132185600000 | 1443.79 |
| 1132272000000 | 1445.98 |
| 1132531200000 | 1451.91 |
| 1132617600000 | 1447.3 |
| 1132704000000 | 1467.81 |
| 1132790400000 | 1466.49 |
| 1132876800000 | 1466.6 |
| 1133136000000 | 1463.65 |
| 1133222400000 | 1453.62 |
| 1133308800000 | 1448.08 |
| 1133395200000 | 1461.09 |
| 1133481600000 | 1464.83 |
| 1133740800000 | 1480.81 |
| 1133827200000 | 1482.89 |
| 1133913600000 | 1502.72 |
| 1134000000000 | 1524.24 |
| 1134086400000 | 1514.17 |
| 1134345600000 | 1535.92 |
| 1134432000000 | 1536.47 |
| 1134518400000 | 1555.91 |
| 1134604800000 | 1535.53 |
| 1134691200000 | 1560.79 |
| 1134950400000 | 1561.93 |
| 1135036800000 | 1542.4 |
| 1135123200000 | 1535.23 |
| 1135209600000 | 1543.94 |
| 1135296000000 | 1558.61 |
| 1135555200000 | 1558.61 |
| 1135641600000 | 1563.04 |
| 1135728000000 | 1559.92 |
| 1135814400000 | 1554.28 |
| 1135900800000 | 1537.77 |
| 1136160000000 | 1544.87 |
| 1136246400000 | 1579.66 |
| 1136332800000 | 1617.62 |
| 1136419200000 | 1626.14 |
| 1136505600000 | 1633.41 |
| 1136764800000 | 1634.5 |
| 1136851200000 | 1616.46 |
| 1136937600000 | 1616.15 |
| 1137024000000 | 1605.65 |
| 1137110400000 | 1602.69 |
| 1137369600000 | 1609.55 |
| 1137456000000 | 1592.09 |
| 1137542400000 | 1583.61 |
| 1137628800000 | 1601.64 |
| 1137715200000 | 1583.77 |
| 1137974400000 | 1599.3 |
| 1138060800000 | 1592.54 |
| 1138147200000 | 1612.02 |
| 1138233600000 | 1600.89 |
| 1138320000000 | 1603.26 |
| 1138579200000 | 1597.55 |
| 1138665600000 | 1613.06 |
| 1138752000000 | 1631.88 |
| 1138838400000 | 1623.42 |
| 1138924800000 | 1606.72 |
| 1139184000000 | 1604.9 |
| 1139270400000 | 1593.45 |
| 1139356800000 | 1598.31 |
| 1139443200000 | 1613.39 |
| 1139529600000 | 1598.83 |
| 1139788800000 | 1601.71 |
| 1139875200000 | 1621.37 |
| 1139961600000 | 1646.73 |
| 1140048000000 | 1654.21 |
| 1140134400000 | 1659.53 |
| 1140393600000 | 1670.24 |
| 1140480000000 | 1678.61 |
| 1140566400000 | 1675.73 |
| 1140652800000 | 1685.8 |
| 1140739200000 | 1683.61 |
| 1140998400000 | 1684.06 |
| 1141084800000 | 1669.52 |
| 1141171200000 | 1674.8 |
| 1141257600000 | 1686.32 |
| 1141344000000 | 1682.7 |
| 1141603200000 | 1696.84 |
| 1141689600000 | 1689.07 |
| 1141776000000 | 1717.15 |
| 1141862400000 | 1746.71 |
| 1141948800000 | 1743.81 |
| 1142208000000 | 1760.23 |
| 1142294400000 | 1788.75 |
| 1142380800000 | 1785.04 |
| 1142467200000 | 1810.57 |
| 1142553600000 | 1812.34 |
| 1142812800000 | 1826.59 |
| 1142899200000 | 1820.68 |
| 1142985600000 | 1806.16 |
| 1143072000000 | 1783.44 |
| 1143158400000 | 1794.32 |
| 1143417600000 | 1793.84 |
| 1143504000000 | 1781.87 |
| 1143590400000 | 1776.43 |
| 1143676800000 | 1850.54 |
| 1143763200000 | 1832.97 |
| 1144022400000 | 1843.98 |
| 1144108800000 | 1848.47 |
| 1144195200000 | 1859.37 |
| 1144281600000 | 1859.32 |
| 1144368000000 | 1834.05 |
| 1144627200000 | 1828.14 |
| 1144713600000 | 1855.51 |
| 1144800000000 | 1836.56 |
| 1144886400000 | 1838.69 |
| 1144972800000 | 1838.69 |
| 1145232000000 | 1867.9 |
| 1145318400000 | 1864.03 |
| 1145404800000 | 1890.18 |
| 1145491200000 | 1947.57 |
| 1145577600000 | 1974.36 |
| 1145836800000 | 1962.22 |
| 1145923200000 | 1955.38 |
| 1146009600000 | 1968.19 |
| 1146096000000 | 1956.34 |
| 1146182400000 | 1939.16 |
| 1146441600000 | 1942.55 |
| 1146528000000 | 1956.8 |
| 1146614400000 | 1944.62 |
| 1146700800000 | 1970.27 |
| 1146787200000 | 1981.47 |
| 1147046400000 | 1981.93 |
| 1147132800000 | 1995.34 |
| 1147219200000 | 1979.31 |
| 1147305600000 | 1945.37 |
| 1147392000000 | 1896.12 |
| 1147651200000 | 1886.3 |
| 1147737600000 | 1892.52 |
| 1147824000000 | 1831.07 |
| 1147910400000 | 1799.39 |
| 1147996800000 | 1783.67 |
| 1148256000000 | 1736.91 |
| 1148342400000 | 1813.09 |
| 1148428800000 | 1785.23 |
| 1148515200000 | 1787.74 |
| 1148601600000 | 1840.48 |
| 1148860800000 | 1845.26 |
| 1148947200000 | 1822.94 |
| 1149033600000 | 1826.13 |
| 1149120000000 | 1848.66 |
| 1149206400000 | 1863.69 |
| 1149465600000 | 1847.62 |
| 1149552000000 | 1758.48 |
| 1149638400000 | 1763.72 |
| 1149724800000 | 1688.71 |
| 1149811200000 | 1721.63 |
| 1150070400000 | 1682.16 |
| 1150156800000 | 1632.75 |
| 1150243200000 | 1643.18 |
| 1150329600000 | 1707.3 |
| 1150416000000 | 1686.63 |
| 1150675200000 | 1708.39 |
| 1150761600000 | 1705.58 |
| 1150848000000 | 1715.65 |
| 1150934400000 | 1703.07 |
| 1151020800000 | 1695.21 |
| 1151280000000 | 1701.51 |
| 1151366400000 | 1698.9 |
| 1151452800000 | 1660.35 |
| 1151539200000 | 1696.46 |
| 1151625600000 | 1777.01 |
| 1151884800000 | 1789.21 |
| 1151971200000 | 1791.36 |
| 1152057600000 | 1757.07 |
| 1152144000000 | 1770.44 |
| 1152230400000 | 1755.79 |
| 1152489600000 | 1748.18 |
| 1152576000000 | 1728.61 |
| 1152662400000 | 1729.57 |
| 1152748800000 | 1685.42 |
| 1152835200000 | 1660.25 |
| 1153094400000 | 1635.87 |
| 1153180800000 | 1634.55 |
| 1153267200000 | 1710.73 |
| 1153353600000 | 1735.92 |
| 1153440000000 | 1716.02 |
| 1153699200000 | 1738.28 |
| 1153785600000 | 1739.58 |
| 1153872000000 | 1720.09 |
| 1153958400000 | 1753.9 |
| 1154044800000 | 1760.45 |
| 1154304000000 | 1758.28 |
| 1154390400000 | 1741.49 |
| 1154476800000 | 1756.54 |
| 1154563200000 | 1742.07 |
| 1154649600000 | 1780.75 |
| 1154908800000 | 1744.87 |
| 1154995200000 | 1751.53 |
| 1155081600000 | 1782.57 |
| 1155168000000 | 1758.89 |
| 1155254400000 | 1754.58 |
| 1155513600000 | 1773.51 |
| 1155600000000 | 1797.44 |
| 1155686400000 | 1843.7 |
| 1155772800000 | 1858.58 |
| 1155859200000 | 1840.67 |
| 1156118400000 | 1856.76 |
| 1156204800000 | 1865.75 |
| 1156291200000 | 1844.51 |
| 1156377600000 | 1834.49 |
| 1156464000000 | 1824.58 |
| 1156723200000 | 1843.85 |
| 1156809600000 | 1833.56 |
| 1156896000000 | 1856.35 |
| 1156982400000 | 1841.75 |
| 1157068800000 | 1830.75 |
| 1157328000000 | 1840.57 |
| 1157414400000 | 1815.04 |
| 1157500800000 | 1783.2 |
| 1157587200000 | 1752.54 |
| 1157673600000 | 1747.3 |
| 1157932800000 | 1739.98 |
| 1158019200000 | 1769.69 |
| 1158105600000 | 1781.42 |
| 1158192000000 | 1780.29 |
| 1158278400000 | 1762.18 |
| 1158537600000 | 1757.14 |
| 1158624000000 | 1746.44 |
| 1158710400000 | 1760.04 |
| 1158796800000 | 1775.78 |
| 1158883200000 | 1768.06 |
| 1159142400000 | 1749.38 |
| 1159228800000 | 1764.04 |
| 1159315200000 | 1792.25 |
| 1159401600000 | 1802.26 |
| 1159488000000 | 1801.09 |
| 1159747200000 | 1802.04 |
| 1159833600000 | 1795.07 |
| 1159920000000 | 1782.1 |
| 1160006400000 | 1794.02 |
| 1160092800000 | 1782.57 |
| 1160352000000 | 1788.75 |
| 1160438400000 | 1807.27 |
| 1160524800000 | 1828.02 |
| 1160611200000 | 1836.99 |
| 1160697600000 | 1832.86 |
| 1160956800000 | 1845.14 |
| 1161043200000 | 1823.42 |
| 1161129600000 | 1846.77 |
| 1161216000000 | 1833.39 |
| 1161302400000 | 1836.16 |
| 1161561600000 | 1839.24 |
| 1161648000000 | 1834.07 |
| 1161734400000 | 1833.12 |
| 1161820800000 | 1853.94 |
| 1161907200000 | 1871.81 |
| 1162166400000 | 1862.93 |
| 1162252800000 | 1870.24 |
| 1162339200000 | 1865.16 |
| 1162425600000 | 1843.07 |
| 1162512000000 | 1833.52 |
| 1162771200000 | 1854.78 |
| 1162857600000 | 1881.57 |
| 1162944000000 | 1870.84 |
| 1163030400000 | 1888.08 |
| 1163116800000 | 1887.09 |
| 1163376000000 | 1885.22 |
| 1163462400000 | 1896.3 |
| 1163548800000 | 1919.92 |
| 1163635200000 | 1919.2 |
| 1163721600000 | 1907.22 |
| 1163980800000 | 1909.22 |
| 1164067200000 | 1927.41 |
| 1164153600000 | 1968.53 |
| 1164240000000 | 1965.99 |
| 1164326400000 | 1977.03 |
| 1164585600000 | 1937.82 |
| 1164672000000 | 1921.54 |
| 1164758400000 | 1951.56 |
| 1164844800000 | 1941.28 |
| 1164931200000 | 1935.84 |
| 1165190400000 | 1940.01 |
| 1165276800000 | 1965.5 |
| 1165363200000 | 1966.83 |
| 1165449600000 | 1984.53 |
| 1165536000000 | 1983.17 |
| 1165795200000 | 1982.83 |
| 1165881600000 | 1989.57 |
| 1165968000000 | 1992.49 |
| 1166054400000 | 1986.4 |
| 1166140800000 | 1989.03 |
| 1166400000000 | 1991.54 |
| 1166486400000 | 1983.14 |
| 1166572800000 | 1992.94 |
| 1166659200000 | 1987.86 |
| 1166745600000 | 1982.17 |
| 1167004800000 | 1982.17 |
| 1167091200000 | 1979.08 |
| 1167177600000 | 2002.29 |
| 1167264000000 | 2000.1 |
| 1167350400000 | 2003.63 |
| 1167696000000 | 2041.57 |
| 1167782400000 | 2022.21 |
| 1167868800000 | 1992.39 |
| 1167955200000 | 1930.83 |
| 1168214400000 | 1929.39 |
| 1168300800000 | 1929.14 |
| 1168387200000 | 1900.36 |
| 1168473600000 | 1928.64 |
| 1168560000000 | 1934.93 |
| 1168819200000 | 1959.79 |
| 1168905600000 | 1968.29 |
| 1168992000000 | 1975.54 |
| 1169078400000 | 1966.38 |
| 1169164800000 | 1987.25 |
| 1169424000000 | 1978.02 |
| 1169510400000 | 1985.14 |
| 1169596800000 | 2004.02 |
| 1169683200000 | 2040.95 |
| 1169769600000 | 2041.99 |
| 1170028800000 | 2056.47 |
| 1170115200000 | 2082.39 |
| 1170201600000 | 2077.37 |
| 1170288000000 | 2097.06 |
| 1170374400000 | 2093.67 |
| 1170633600000 | 2093.93 |
| 1170720000000 | 2093.83 |
| 1170806400000 | 2110.77 |
| 1170892800000 | 2098.14 |
| 1170979200000 | 2103.25 |
| 1171238400000 | 2079.88 |
| 1171324800000 | 2098.57 |
| 1171411200000 | 2158.98 |
| 1171497600000 | 2160.2 |
| 1171584000000 | 2171.58 |
| 1171843200000 | 2189.09 |
| 1171929600000 | 2188.39 |
| 1172016000000 | 2174.36 |
| 1172102400000 | 2174.03 |
| 1172188800000 | 2187.19 |
| 1172448000000 | 2199.5 |
| 1172534400000 | 2137 |
| 1172620800000 | 2095.38 |
| 1172707200000 | 2056.89 |
| 1172793600000 | 2073.33 |
| 1173052800000 | 2045.41 |
| 1173139200000 | 2055.67 |
| 1173225600000 | 2086.62 |
| 1173312000000 | 2115.61 |
| 1173398400000 | 2111.61 |
| 1173657600000 | 2114.23 |
| 1173744000000 | 2094.52 |
| 1173830400000 | 2043.18 |
| 1173916800000 | 2093.03 |
| 1174003200000 | 2114.8 |
| 1174262400000 | 2144.31 |
| 1174348800000 | 2138.5 |
| 1174435200000 | 2156.89 |
| 1174521600000 | 2216.47 |
| 1174608000000 | 2212.08 |
| 1174867200000 | 2197.54 |
| 1174953600000 | 2191.47 |
| 1175040000000 | 2176.78 |
| 1175126400000 | 2202.96 |
| 1175212800000 | 2209.07 |
| 1175472000000 | 2204.54 |
| 1175558400000 | 2233.82 |
| 1175644800000 | 2252.6 |
| 1175731200000 | 2274.79 |
| 1175817600000 | 2274.79 |
| 1176076800000 | 2262.94 |
| 1176163200000 | 2285.85 |
| 1176249600000 | 2280.52 |
| 1176336000000 | 2275.69 |
| 1176422400000 | 2292.43 |
| 1176681600000 | 2316.14 |
| 1176768000000 | 2318.31 |
| 1176854400000 | 2304.65 |
| 1176940800000 | 2339.59 |
| 1177027200000 | 2373.59 |
| 1177286400000 | 2370.32 |
| 1177372800000 | 2358.63 |
| 1177459200000 | 2389.29 |
| 1177545600000 | 2408.23 |
| 1177632000000 | 2406.36 |
| 1177891200000 | 2397.81 |
| 1177977600000 | 2388.85 |
| 1178064000000 | 2422.96 |
| 1178150400000 | 2415.2 |
| 1178236800000 | 2434.64 |
| 1178496000000 | 2439.16 |
| 1178582400000 | 2381.47 |
| 1178668800000 | 2381.78 |
| 1178755200000 | 2363.1 |
| 1178841600000 | 2373.63 |
| 1179100800000 | 2425.19 |
| 1179187200000 | 2451.15 |
| 1179273600000 | 2462.19 |
| 1179360000000 | 2447.31 |
| 1179446400000 | 2470.8 |
| 1179705600000 | 2481.55 |
| 1179792000000 | 2467.83 |
| 1179878400000 | 2483.09 |
| 1179964800000 | 2471.4 |
| 1180051200000 | 2483.84 |
| 1180310400000 | 2495.96 |
| 1180396800000 | 2487.09 |
| 1180483200000 | 2495.47 |
| 1180569600000 | 2533.14 |
| 1180656000000 | 2565.75 |
| 1180915200000 | 2583.78 |
| 1181001600000 | 2569.44 |
| 1181088000000 | 2537.07 |
| 1181174400000 | 2498.69 |
| 1181260800000 | 2488.51 |
| 1181520000000 | 2516.19 |
| 1181606400000 | 2477.53 |
| 1181692800000 | 2481.9 |
| 1181779200000 | 2533.19 |
| 1181865600000 | 2581 |
| 1182124800000 | 2566.76 |
| 1182211200000 | 2561.8 |
| 1182297600000 | 2577.13 |
| 1182384000000 | 2528.43 |
| 1182470400000 | 2534.1 |
| 1182729600000 | 2517.32 |
| 1182816000000 | 2509.81 |
| 1182902400000 | 2480.08 |
| 1182988800000 | 2520.44 |
| 1183075200000 | 2528.68 |
| 1183334400000 | 2572.58 |
| 1183420800000 | 2602.68 |
| 1183507200000 | 2611.09 |
| 1183593600000 | 2584.29 |
| 1183680000000 | 2609.56 |
| 1183939200000 | 2615.96 |
| 1184025600000 | 2620.44 |
| 1184112000000 | 2614 |
| 1184198400000 | 2656.88 |
| 1184284800000 | 2682.83 |
| 1184544000000 | 2678.91 |
| 1184630400000 | 2670.84 |
| 1184716800000 | 2648.27 |
| 1184803200000 | 2653.35 |
| 1184889600000 | 2627.14 |
| 1185148800000 | 2620.12 |
| 1185235200000 | 2588.51 |
| 1185321600000 | 2523.12 |
| 1185408000000 | 2467.86 |
| 1185494400000 | 2484.52 |
| 1185753600000 | 2499.68 |
| 1185840000000 | 2544.31 |
| 1185926400000 | 2481.7 |
| 1186012800000 | 2577.97 |
| 1186099200000 | 2543.28 |
| 1186358400000 | 2517.53 |
| 1186444800000 | 2528.92 |
| 1186531200000 | 2606.06 |
| 1186617600000 | 2544.17 |
| 1186704000000 | 2463.15 |
| 1186963200000 | 2553.53 |
| 1187049600000 | 2518.57 |
| 1187136000000 | 2467.7 |
| 1187222400000 | 2359.59 |
| 1187308800000 | 2427.22 |
| 1187568000000 | 2454.55 |
| 1187654400000 | 2460.16 |
| 1187740800000 | 2531.17 |
| 1187827200000 | 2528.55 |
| 1187913600000 | 2558.13 |
| 1188172800000 | 2569.79 |
| 1188259200000 | 2525.31 |
| 1188345600000 | 2597.5 |
| 1188432000000 | 2643.49 |
| 1188518400000 | 2666.25 |
| 1188777600000 | 2666.44 |
| 1188864000000 | 2693.67 |
| 1188950400000 | 2667.67 |
| 1189036800000 | 2710.1 |
| 1189123200000 | 2683.86 |
| 1189382400000 | 2665.74 |
| 1189468800000 | 2720.21 |
| 1189555200000 | 2697.52 |
| 1189641600000 | 2699.77 |
| 1189728000000 | 2686.74 |
| 1189987200000 | 2682.13 |
| 1190073600000 | 2728.25 |
| 1190160000000 | 2861.81 |
| 1190246400000 | 2864.23 |
| 1190332800000 | 2896.56 |
| 1190592000000 | 2889.93 |
| 1190678400000 | 2863.58 |
| 1190764800000 | 2918.45 |
| 1190851200000 | 2943.64 |
| 1190937600000 | 2952.85 |
| 1191196800000 | 2934.43 |
| 1191283200000 | 2918.6 |
| 1191369600000 | 2901.99 |
| 1191456000000 | 2854.83 |
| 1191542400000 | 2880.55 |
| 1191801600000 | 2852.58 |
| 1191888000000 | 2856.88 |
| 1191974400000 | 2895.32 |
| 1192060800000 | 2970.67 |
| 1192147200000 | 2913.32 |
| 1192406400000 | 2866.08 |
| 1192492800000 | 2797.9 |
| 1192579200000 | 2864.84 |
| 1192665600000 | 2918.33 |
| 1192752000000 | 2902.29 |
| 1193011200000 | 2853.8 |
| 1193097600000 | 2918.9 |
| 1193184000000 | 2919.97 |
| 1193270400000 | 2982.43 |
| 1193356800000 | 3017.14 |
| 1193616000000 | 3037.74 |
| 1193702400000 | 3027.03 |
| 1193788800000 | 3050.95 |
| 1193875200000 | 3030.3 |
| 1193961600000 | 3037.11 |
| 1194220800000 | 3024.76 |
| 1194307200000 | 3093.97 |
| 1194393600000 | 3144.5 |
| 1194480000000 | 3061.04 |
| 1194566400000 | 2963.56 |
| 1194825600000 | 2907.64 |
| 1194912000000 | 2913.77 |
| 1194998400000 | 2955.87 |
| 1195084800000 | 2913.04 |
| 1195171200000 | 2882.72 |
| 1195430400000 | 2857.23 |
| 1195516800000 | 2921.19 |
| 1195603200000 | 2825.08 |
| 1195689600000 | 2843.4 |
| 1195776000000 | 2867.64 |
| 1196035200000 | 2896.78 |
| 1196121600000 | 2840.44 |
| 1196208000000 | 2925.21 |
| 1196294400000 | 2950.35 |
| 1196380800000 | 2962.05 |
| 1196640000000 | 2965.43 |
| 1196726400000 | 2885.04 |
| 1196812800000 | 2913.04 |
| 1196899200000 | 2905.98 |
| 1196985600000 | 2933.28 |
| 1197244800000 | 2974.74 |
| 1197331200000 | 2967.41 |
| 1197417600000 | 2962.79 |
| 1197504000000 | 2859.13 |
| 1197590400000 | 2830.15 |
| 1197849600000 | 2734.75 |
| 1197936000000 | 2710.25 |
| 1198022400000 | 2719.24 |
| 1198108800000 | 2742.5 |
| 1198195200000 | 2828.37 |
| 1198454400000 | 2834.67 |
| 1198540800000 | 2833.98 |
| 1198627200000 | 2854.16 |
| 1198713600000 | 2856.16 |
| 1198800000000 | 2876.88 |
| 1199059200000 | 2860.44 |
| 1199232000000 | 2832.9 |
| 1199318400000 | 2840.26 |
| 1199404800000 | 2760.24 |
| 1199664000000 | 2669.05 |
| 1199750400000 | 2691.54 |
| 1199836800000 | 2608.23 |
| 1199923200000 | 2600.6 |
| 1200009600000 | 2607.61 |
| 1200268800000 | 2656.43 |
| 1200355200000 | 2604.63 |
| 1200441600000 | 2532.39 |
| 1200528000000 | 2518.14 |
| 1200614400000 | 2449.62 |
| 1200873600000 | 2290.01 |
| 1200960000000 | 2364.41 |
| 1201046400000 | 2302.56 |
| 1201132800000 | 2569.25 |
| 1201219200000 | 2617.58 |
| 1201478400000 | 2562.84 |
| 1201564800000 | 2586.76 |
| 1201651200000 | 2593.54 |
| 1201737600000 | 2633.17 |
| 1201824000000 | 2711.61 |
| 1202083200000 | 2728.63 |
| 1202169600000 | 2568.64 |
| 1202256000000 | 2601.38 |
| 1202342400000 | 2518.69 |
| 1202428800000 | 2560.46 |
| 1202688000000 | 2573.48 |
| 1202774400000 | 2695 |
| 1202860800000 | 2675.83 |
| 1202947200000 | 2673.99 |
| 1203033600000 | 2628.81 |
| 1203292800000 | 2691.63 |
| 1203379200000 | 2702.45 |
| 1203465600000 | 2669.69 |
| 1203552000000 | 2705.85 |
| 1203638400000 | 2677.96 |
| 1203897600000 | 2726.77 |
| 1203984000000 | 2780.69 |
| 1204070400000 | 2831.67 |
| 1204156800000 | 2801.83 |
| 1204243200000 | 2726.38 |
| 1204502400000 | 2659.85 |
| 1204588800000 | 2579.8 |
| 1204675200000 | 2655.15 |
| 1204761600000 | 2620.76 |
| 1204848000000 | 2593.41 |
| 1205107200000 | 2549.4 |
| 1205193600000 | 2499.36 |
| 1205280000000 | 2565.89 |
| 1205366400000 | 2560.27 |
| 1205452800000 | 2530.09 |
| 1205712000000 | 2453.48 |
| 1205798400000 | 2547.07 |
| 1205884800000 | 2440.31 |
| 1205971200000 | 2353.2 |
| 1206057600000 | 2353.2 |
| 1206316800000 | 2349.85 |
| 1206403200000 | 2519.48 |
| 1206489600000 | 2550.24 |
| 1206576000000 | 2566.15 |
| 1206662400000 | 2574.4 |
| 1206921600000 | 2588.6 |
| 1207008000000 | 2680.08 |
| 1207094400000 | 2688.97 |
| 1207180800000 | 2672.64 |
| 1207267200000 | 2683.92 |
| 1207526400000 | 2711.83 |
| 1207612800000 | 2680.53 |
| 1207699200000 | 2655.38 |
| 1207785600000 | 2634.9 |
| 1207872000000 | 2610.98 |
| 1208131200000 | 2593.51 |
| 1208217600000 | 2583.51 |
| 1208304000000 | 2685.65 |
| 1208390400000 | 2483.19 |
| 1208476800000 | 2482.56 |
| 1208736000000 | 2511.69 |
| 1208822400000 | 2494.46 |
| 1208908800000 | 2500.91 |
| 1208995200000 | 2449.3 |
| 1209081600000 | 2496.06 |
| 1209340800000 | 2522.39 |
| 1209427200000 | 2507.8 |
| 1209513600000 | 2552.05 |
| 1209600000000 | 2532.63 |
| 1209686400000 | 2536.04 |
| 1209945600000 | 2537.13 |
| 1210032000000 | 2524.48 |
| 1210118400000 | 2567.59 |
| 1210204800000 | 2546.84 |
| 1210291200000 | 2526.02 |
| 1210550400000 | 2538.45 |
| 1210636800000 | 2534.09 |
| 1210723200000 | 2556.47 |
| 1210809600000 | 2536.13 |
| 1210896000000 | 2584.75 |
| 1211155200000 | 2643.29 |
| 1211241600000 | 2597.77 |
| 1211328000000 | 2603.22 |
| 1211414400000 | 2594.77 |
| 1211500800000 | 2553.9 |
| 1211760000000 | 2535.05 |
| 1211846400000 | 2515.19 |
| 1211932800000 | 2531.46 |
| 1212019200000 | 2510.96 |
| 1212105600000 | 2552.85 |
| 1212364800000 | 2509.13 |
| 1212451200000 | 2512.79 |
| 1212537600000 | 2483.4 |
| 1212624000000 | 2452.56 |
| 1212710400000 | 2435.76 |
| 1212969600000 | 2423.6 |
| 1213056000000 | 2362.68 |
| 1213142400000 | 2330.36 |
| 1213228800000 | 2314.71 |
| 1213315200000 | 2324.41 |
| 1213574400000 | 2330.92 |
| 1213660800000 | 2341.46 |
| 1213747200000 | 2306.9 |
| 1213833600000 | 2254.74 |
| 1213920000000 | 2275.7 |
| 1214179200000 | 2207.72 |
| 1214265600000 | 2216.09 |
| 1214352000000 | 2293.51 |
| 1214438400000 | 2253.68 |
| 1214524800000 | 2218.51 |
| 1214784000000 | 2238.18 |
| 1214870400000 | 2188.15 |
| 1214956800000 | 2176.36 |
| 1215043200000 | 2184.64 |
| 1215129600000 | 2159.57 |
| 1215388800000 | 2193.1 |
| 1215475200000 | 2160.99 |
| 1215561600000 | 2223.06 |
| 1215648000000 | 2212.97 |
| 1215734400000 | 2202.56 |
| 1215993600000 | 2190.91 |
| 1216080000000 | 2163.44 |
| 1216166400000 | 2172.41 |
| 1216252800000 | 2279.53 |
| 1216339200000 | 2310.63 |
| 1216598400000 | 2331.02 |
| 1216684800000 | 2289.94 |
| 1216771200000 | 2268.68 |
| 1216857600000 | 2242.24 |
| 1216944000000 | 2262.57 |
| 1217203200000 | 2246.14 |
| 1217289600000 | 2216.03 |
| 1217376000000 | 2240.09 |
| 1217462400000 | 2241.99 |
| 1217548800000 | 2198.24 |
| 1217808000000 | 2203.31 |
| 1217894400000 | 2233.58 |
| 1217980800000 | 2237.72 |
| 1218067200000 | 2214.15 |
| 1218153600000 | 2186.79 |
| 1218412800000 | 2207.13 |
| 1218499200000 | 2182.94 |
| 1218585600000 | 2112.4 |
| 1218672000000 | 2154.99 |
| 1218758400000 | 2132.63 |
| 1219017600000 | 2122.31 |
| 1219104000000 | 2069.17 |
| 1219190400000 | 2087.64 |
| 1219276800000 | 2104 |
| 1219363200000 | 2150.6 |
| 1219622400000 | 2126.47 |
| 1219708800000 | 2132.34 |
| 1219795200000 | 2123.11 |
| 1219881600000 | 2133.54 |
| 1219968000000 | 2116.83 |
| 1220227200000 | 2098.76 |
| 1220313600000 | 2082.05 |
| 1220400000000 | 2021.55 |
| 1220486400000 | 1946.85 |
| 1220572800000 | 1813.73 |
| 1220832000000 | 1828.96 |
| 1220918400000 | 1803.22 |
| 1221004800000 | 1793.64 |
| 1221091200000 | 1782.97 |
| 1221177600000 | 1850.08 |
| 1221436800000 | 1816.77 |
| 1221523200000 | 1779.5 |
| 1221609600000 | 1715.86 |
| 1221696000000 | 1713.53 |
| 1221782400000 | 1873.28 |
| 1222041600000 | 1831.82 |
| 1222128000000 | 1814.2 |
| 1222214400000 | 1789.48 |
| 1222300800000 | 1817.12 |
| 1222387200000 | 1759.85 |
| 1222646400000 | 1643.39 |
| 1222732800000 | 1617.72 |
| 1222819200000 | 1617.4 |
| 1222905600000 | 1558.82 |
| 1222992000000 | 1590.18 |
| 1223251200000 | 1437.75 |
| 1223337600000 | 1444.68 |
| 1223424000000 | 1387.25 |
| 1223510400000 | 1388.57 |
| 1223596800000 | 1315.23 |
| 1223856000000 | 1407.85 |
| 1223942400000 | 1478.1 |
| 1224028800000 | 1371.84 |
| 1224115200000 | 1297.53 |
| 1224201600000 | 1379.82 |
| 1224460800000 | 1420.46 |
| 1224547200000 | 1413.79 |
| 1224633600000 | 1302.73 |
| 1224720000000 | 1307.07 |
| 1224806400000 | 1253.01 |
| 1225065600000 | 1205.15 |
| 1225152000000 | 1192.38 |
| 1225238400000 | 1304.93 |
| 1225324800000 | 1342.98 |
| 1225411200000 | 1313.49 |
| 1225670400000 | 1359.15 |
| 1225756800000 | 1439.54 |
| 1225843200000 | 1429.03 |
| 1225929600000 | 1297.97 |
| 1226016000000 | 1315.58 |
| 1226275200000 | 1333.14 |
| 1226361600000 | 1236.45 |
| 1226448000000 | 1181.46 |
| 1226534400000 | 1173.35 |
| 1226620800000 | 1161.2 |
| 1226880000000 | 1141.57 |
| 1226966400000 | 1155.83 |
| 1227052800000 | 1139.32 |
| 1227139200000 | 1098.88 |
| 1227225600000 | 1060.92 |
| 1227484800000 | 1172.69 |
| 1227571200000 | 1201.07 |
| 1227657600000 | 1196.41 |
| 1227744000000 | 1229.89 |
| 1227830400000 | 1202.48 |
| 1228089600000 | 1126.19 |
| 1228176000000 | 1161.76 |
| 1228262400000 | 1147.41 |
| 1228348800000 | 1167.96 |
| 1228435200000 | 1101.17 |
| 1228694400000 | 1191.35 |
| 1228780800000 | 1211.49 |
| 1228867200000 | 1238.05 |
| 1228953600000 | 1247.59 |
| 1229040000000 | 1226.15 |
| 1229299200000 | 1244.29 |
| 1229385600000 | 1262.27 |
| 1229472000000 | 1304.97 |
| 1229558400000 | 1315.92 |
| 1229644800000 | 1267.19 |
| 1229904000000 | 1247.85 |
| 1229990400000 | 1250.57 |
| 1230076800000 | 1254.56 |
| 1230163200000 | 1254.56 |
| 1230249600000 | 1260.62 |
| 1230508800000 | 1257.26 |
| 1230595200000 | 1295.67 |
| 1230681600000 | 1273.32 |
| 1230854400000 | 1318.74 |
| 1231113600000 | 1347.93 |
| 1231200000000 | 1323.12 |
| 1231286400000 | 1331.97 |
| 1231372800000 | 1288.47 |
| 1231459200000 | 1282.41 |
| 1231718400000 | 1251.45 |
| 1231804800000 | 1199.82 |
| 1231891200000 | 1149.63 |
| 1231977600000 | 1137.58 |
| 1232064000000 | 1185.71 |
| 1232323200000 | 1153.56 |
| 1232409600000 | 1099.21 |
| 1232496000000 | 1098.82 |
| 1232582400000 | 1061.4 |
| 1232668800000 | 1053.36 |
| 1232928000000 | 1087.44 |
| 1233014400000 | 1105.97 |
| 1233100800000 | 1145.99 |
| 1233187200000 | 1106.6 |
| 1233273600000 | 1085.26 |
| 1233532800000 | 1061.17 |
| 1233619200000 | 1081.82 |
| 1233705600000 | 1123.9 |
| 1233792000000 | 1115.57 |
| 1233878400000 | 1156.15 |
| 1234137600000 | 1175.98 |
| 1234224000000 | 1129.89 |
| 1234310400000 | 1109.18 |
| 1234396800000 | 1084.23 |
| 1234483200000 | 1094.82 |
| 1234742400000 | 1071.77 |
| 1234828800000 | 1010.6 |
| 1234915200000 | 1006.62 |
| 1235001600000 | 991.56 |
| 1235088000000 | 945.52 |
| 1235347200000 | 944.05 |
| 1235433600000 | 926.49 |
| 1235520000000 | 908.27 |
| 1235606400000 | 923.6 |
| 1235692800000 | 907.85 |
| 1235952000000 | 858.46 |
| 1236038400000 | 859.18 |
| 1236124800000 | 886.42 |
| 1236211200000 | 861.11 |
| 1236297600000 | 841.19 |
| 1236556800000 | 846.52 |
| 1236643200000 | 907.43 |
| 1236729600000 | 938 |
| 1236816000000 | 964.86 |
| 1236902400000 | 956.73 |
| 1237161600000 | 1013.91 |
| 1237248000000 | 991.05 |
| 1237334400000 | 1002.69 |
| 1237420800000 | 1071.74 |
| 1237507200000 | 1027.36 |
| 1237766400000 | 1051.12 |
| 1237852800000 | 1052.31 |
| 1237939200000 | 1076.94 |
| 1238025600000 | 1066.47 |
| 1238112000000 | 1037.47 |
| 1238371200000 | 979.59 |
| 1238457600000 | 1015.77 |
| 1238544000000 | 1017.38 |
| 1238630400000 | 1118.57 |
| 1238716800000 | 1106.24 |
| 1238976000000 | 1123.28 |
| 1239062400000 | 1087.58 |
| 1239148800000 | 1097.92 |
| 1239235200000 | 1135.13 |
| 1239321600000 | 1135.13 |
| 1239580800000 | 1144.76 |
| 1239667200000 | 1165.06 |
| 1239753600000 | 1134.14 |
| 1239840000000 | 1206.6 |
| 1239926400000 | 1222.69 |
| 1240185600000 | 1178.31 |
| 1240272000000 | 1193.76 |
| 1240358400000 | 1223.09 |
| 1240444800000 | 1219.89 |
| 1240531200000 | 1252.61 |
| 1240790400000 | 1226.11 |
| 1240876800000 | 1197.98 |
| 1240963200000 | 1251.82 |
| 1241049600000 | 1291.4 |
| 1241136000000 | 1291.6 |
| 1241395200000 | 1367.01 |
| 1241481600000 | 1345.57 |
| 1241568000000 | 1369.7 |
| 1241654400000 | 1357.05 |
| 1241740800000 | 1382.56 |
| 1242000000000 | 1344.56 |
| 1242086400000 | 1316.67 |
| 1242172800000 | 1272.42 |
| 1242259200000 | 1289.51 |
| 1242345600000 | 1321.58 |
| 1242604800000 | 1333.87 |
| 1242691200000 | 1382.2 |
| 1242777600000 | 1423.9 |
| 1242864000000 | 1422.46 |
| 1242950400000 | 1383.82 |
| 1243209600000 | 1399.77 |
| 1243296000000 | 1384.91 |
| 1243382400000 | 1400.76 |
| 1243468800000 | 1396.98 |
| 1243555200000 | 1407.47 |
| 1243814400000 | 1467.28 |
| 1243900800000 | 1489.46 |
| 1243987200000 | 1421.86 |
| 1244073600000 | 1413.48 |
| 1244160000000 | 1398.29 |
| 1244419200000 | 1367.81 |
| 1244505600000 | 1412.62 |
| 1244592000000 | 1433.83 |
| 1244678400000 | 1448.56 |
| 1244764800000 | 1423.04 |
| 1245024000000 | 1368.64 |
| 1245110400000 | 1378.7 |
| 1245196800000 | 1333.4 |
| 1245283200000 | 1347.95 |
| 1245369600000 | 1344.57 |
| 1245628800000 | 1306.47 |
| 1245715200000 | 1306.07 |
| 1245801600000 | 1351.71 |
| 1245888000000 | 1325.65 |
| 1245974400000 | 1359.49 |
| 1246233600000 | 1383.44 |
| 1246320000000 | 1349.9 |
| 1246406400000 | 1385.46 |
| 1246492800000 | 1349.21 |
| 1246579200000 | 1334.9 |
| 1246838400000 | 1313.51 |
| 1246924800000 | 1323.3 |
| 1247011200000 | 1290.1 |
| 1247097600000 | 1301.27 |
| 1247184000000 | 1280.44 |
| 1247443200000 | 1314.45 |
| 1247529600000 | 1322.14 |
| 1247616000000 | 1401.59 |
| 1247702400000 | 1305.45 |
| 1247788800000 | 1303.14 |
| 1248048000000 | 1321.09 |
| 1248134400000 | 1326.68 |
| 1248220800000 | 1338.78 |
| 1248307200000 | 1365.55 |
| 1248393600000 | 1353.59 |
| 1248652800000 | 1359.14 |
| 1248739200000 | 1345.72 |
| 1248825600000 | 1337.28 |
| 1248912000000 | 1366.43 |
| 1248998400000 | 1373.97 |
| 1249257600000 | 1426.01 |
| 1249344000000 | 1413.52 |
| 1249430400000 | 1412.3 |
| 1249516800000 | 1418.69 |
| 1249603200000 | 1418.8 |
| 1249862400000 | 1402.04 |
| 1249948800000 | 1385.6 |
| 1250035200000 | 1405.41 |
| 1250121600000 | 1432.32 |
| 1250208000000 | 1422.42 |
| 1250467200000 | 1369.01 |
| 1250553600000 | 1379.13 |
| 1250640000000 | 1379.09 |
| 1250726400000 | 1390.38 |
| 1250812800000 | 1432.19 |
| 1251072000000 | 1463.05 |
| 1251158400000 | 1460.07 |
| 1251244800000 | 1462.46 |
| 1251331200000 | 1476.96 |
| 1251417600000 | 1519.5 |
| 1251676800000 | 1500.95 |
| 1251763200000 | 1462.57 |
| 1251849600000 | 1429.05 |
| 1251936000000 | 1456.6 |
| 1252022400000 | 1488.76 |
| 1252281600000 | 1534.22 |
| 1252368000000 | 1563.71 |
| 1252454400000 | 1588.38 |
| 1252540800000 | 1594.42 |
| 1252627200000 | 1596.49 |
| 1252886400000 | 1586.31 |
| 1252972800000 | 1608.93 |
| 1253059200000 | 1645.63 |
| 1253145600000 | 1659.7 |
| 1253232000000 | 1651.9 |
| 1253491200000 | 1636.03 |
| 1253577600000 | 1654.02 |
| 1253664000000 | 1654.39 |
| 1253750400000 | 1598.98 |
| 1253836800000 | 1596.51 |
| 1254096000000 | 1615.16 |
| 1254182400000 | 1580.53 |
| 1254268800000 | 1573.25 |
| 1254355200000 | 1536.13 |
| 1254441600000 | 1499.21 |
| 1254700800000 | 1522.29 |
| 1254787200000 | 1569.55 |
| 1254873600000 | 1555.86 |
| 1254960000000 | 1574.71 |
| 1255046400000 | 1583.57 |
| 1255305600000 | 1603.84 |
| 1255392000000 | 1592.59 |
| 1255478400000 | 1630.59 |
| 1255564800000 | 1566.53 |
| 1255651200000 | 1555.82 |
| 1255910400000 | 1575.36 |
| 1255996800000 | 1568.28 |
| 1256083200000 | 1561.37 |
| 1256169600000 | 1550.36 |
| 1256256000000 | 1545.81 |
| 1256515200000 | 1518.35 |
| 1256601600000 | 1501.85 |
| 1256688000000 | 1463.71 |
| 1256774400000 | 1495.21 |
| 1256860800000 | 1464.65 |
| 1257120000000 | 1478.37 |
| 1257206400000 | 1450.3 |
| 1257292800000 | 1496.9 |
| 1257379200000 | 1505.48 |
| 1257465600000 | 1509.3 |
| 1257724800000 | 1557.4 |
| 1257811200000 | 1542.01 |
| 1257897600000 | 1572.84 |
| 1257984000000 | 1563.82 |
| 1258070400000 | 1568.34 |
| 1258329600000 | 1600.06 |
| 1258416000000 | 1571.25 |
| 1258502400000 | 1604.96 |
| 1258588800000 | 1558.67 |
| 1258675200000 | 1546.93 |
| 1258934400000 | 1587.19 |
| 1259020800000 | 1567.74 |
| 1259107200000 | 1578.55 |
| 1259193600000 | 1523.01 |
| 1259280000000 | 1547.1 |
| 1259539200000 | 1527.65 |
| 1259625600000 | 1567.35 |
| 1259712000000 | 1560.17 |
| 1259798400000 | 1545.13 |
| 1259884800000 | 1532.09 |
| 1260144000000 | 1525.82 |
| 1260230400000 | 1512.99 |
| 1260316800000 | 1502.5 |
| 1260403200000 | 1510.77 |
| 1260489600000 | 1519.6 |
| 1260748800000 | 1525.01 |
| 1260835200000 | 1513.15 |
| 1260921600000 | 1520.16 |
| 1261008000000 | 1487.04 |
| 1261094400000 | 1475.03 |
| 1261353600000 | 1486.84 |
| 1261440000000 | 1501.85 |
| 1261526400000 | 1516.99 |
| 1261612800000 | 1519.59 |
| 1261699200000 | 1519.59 |
| 1261958400000 | 1521.15 |
| 1262044800000 | 1537.59 |
| 1262131200000 | 1533.84 |
| 1262217600000 | 1538.83 |
| 1262563200000 | 1591.94 |
| 1262649600000 | 1591.63 |
| 1262736000000 | 1588.43 |
| 1262822400000 | 1593.43 |
| 1262908800000 | 1597.67 |
| 1263168000000 | 1606.29 |
| 1263254400000 | 1579.01 |
| 1263340800000 | 1585.47 |
| 1263427200000 | 1597.1 |
| 1263513600000 | 1578.16 |
| 1263772800000 | 1597.93 |
| 1263859200000 | 1587.93 |
| 1263945600000 | 1552.28 |
| 1264032000000 | 1547.93 |
| 1264118400000 | 1542.05 |
| 1264377600000 | 1530.61 |
| 1264464000000 | 1513.08 |
| 1264550400000 | 1516.72 |
| 1264636800000 | 1557.51 |
| 1264723200000 | 1571.5 |
| 1264982400000 | 1581.06 |
| 1265068800000 | 1600.52 |
| 1265155200000 | 1594.05 |
| 1265241600000 | 1545.51 |
| 1265328000000 | 1498.61 |
| 1265587200000 | 1490.81 |
| 1265673600000 | 1496.04 |
| 1265760000000 | 1484.97 |
| 1265846400000 | 1480.64 |
| 1265932800000 | 1467.06 |
| 1266192000000 | 1468.08 |
| 1266278400000 | 1498.09 |
| 1266364800000 | 1517.44 |
| 1266451200000 | 1525.1 |
| 1266537600000 | 1515 |
| 1266796800000 | 1528.65 |
| 1266883200000 | 1518.63 |
| 1266969600000 | 1527.8 |
| 1267056000000 | 1497.82 |
| 1267142400000 | 1533.32 |
| 1267401600000 | 1529.57 |
| 1267488000000 | 1554.99 |
| 1267574400000 | 1593.7 |
| 1267660800000 | 1583.47 |
| 1267747200000 | 1601.28 |
| 1268006400000 | 1617.55 |
| 1268092800000 | 1612.14 |
| 1268179200000 | 1643.96 |
| 1268265600000 | 1634.17 |
| 1268352000000 | 1675.63 |
| 1268611200000 | 1656.67 |
| 1268697600000 | 1689.18 |
| 1268784000000 | 1707.23 |
| 1268870400000 | 1673.92 |
| 1268956800000 | 1654.03 |
| 1269216000000 | 1666.53 |
| 1269302400000 | 1677.72 |
| 1269388800000 | 1661.22 |
| 1269475200000 | 1684.35 |
| 1269561600000 | 1699.74 |
| 1269820800000 | 1698.09 |
| 1269907200000 | 1686.34 |
| 1269993600000 | 1704.4 |
| 1270080000000 | 1729.76 |
| 1270166400000 | 1729.76 |
| 1270425600000 | 1725.8 |
| 1270512000000 | 1717.58 |
| 1270598400000 | 1716.38 |
| 1270684800000 | 1692.77 |
| 1270771200000 | 1707.96 |
| 1271030400000 | 1723.81 |
| 1271116800000 | 1713.68 |
| 1271203200000 | 1733.37 |
| 1271289600000 | 1730.29 |
| 1271376000000 | 1686.44 |
| 1271635200000 | 1681.91 |
| 1271721600000 | 1713.99 |
| 1271808000000 | 1693.03 |
| 1271894400000 | 1589.11 |
| 1271980800000 | 1601.18 |
| 1272240000000 | 1604.16 |
| 1272326400000 | 1562.25 |
| 1272412800000 | 1529.49 |
| 1272499200000 | 1556.53 |
| 1272585600000 | 1578.48 |
| 1272844800000 | 1561.31 |
| 1272931200000 | 1497.78 |
| 1273017600000 | 1456.89 |
| 1273104000000 | 1417.26 |
| 1273190400000 | 1358.94 |
| 1273449600000 | 1482.6 |
| 1273536000000 | 1448.69 |
| 1273622400000 | 1476.87 |
| 1273708800000 | 1463.54 |
| 1273795200000 | 1391.94 |
| 1274054400000 | 1383.27 |
| 1274140800000 | 1411.26 |
| 1274227200000 | 1358.03 |
| 1274313600000 | 1330.09 |
| 1274400000000 | 1351.99 |
| 1274659200000 | 1330.04 |
| 1274745600000 | 1290.59 |
| 1274832000000 | 1322.73 |
| 1274918400000 | 1363.15 |
| 1275004800000 | 1368.76 |
| 1275264000000 | 1363.76 |
| 1275350400000 | 1365.64 |
| 1275436800000 | 1360.39 |
| 1275523200000 | 1379.03 |
| 1275609600000 | 1329.33 |
| 1275868800000 | 1301.08 |
| 1275955200000 | 1302.15 |
| 1276041600000 | 1323.21 |
| 1276128000000 | 1350.79 |
| 1276214400000 | 1355.22 |
| 1276473600000 | 1392.75 |
| 1276560000000 | 1411.11 |
| 1276646400000 | 1369.35 |
| 1276732800000 | 1370.81 |
| 1276819200000 | 1384.62 |
| 1277078400000 | 1389.23 |
| 1277164800000 | 1370.93 |
| 1277251200000 | 1352.54 |
| 1277337600000 | 1327.79 |
| 1277424000000 | 1325.2 |
| 1277683200000 | 1334.92 |
| 1277769600000 | 1275.44 |
| 1277856000000 | 1285.69 |
| 1277942400000 | 1281.98 |
| 1278028800000 | 1305.72 |
| 1278288000000 | 1288.33 |
| 1278374400000 | 1333.48 |
| 1278460800000 | 1343.2 |
| 1278547200000 | 1350.33 |
| 1278633600000 | 1352.17 |
| 1278892800000 | 1345.57 |
| 1278979200000 | 1380.07 |
| 1279065600000 | 1386.03 |
| 1279152000000 | 1398.42 |
| 1279238400000 | 1379.72 |
| 1279497600000 | 1379.03 |
| 1279584000000 | 1379.92 |
| 1279670400000 | 1392.34 |
| 1279756800000 | 1428.47 |
| 1279843200000 | 1431.77 |
| 1280102400000 | 1458.11 |
| 1280188800000 | 1463.16 |
| 1280275200000 | 1465.02 |
| 1280361600000 | 1473.34 |
| 1280448000000 | 1457.2 |
| 1280707200000 | 1511.62 |
| 1280793600000 | 1521.7 |
| 1280880000000 | 1508.17 |
| 1280966400000 | 1518.39 |
| 1281052800000 | 1520.92 |
| 1281312000000 | 1535.28 |
| 1281398400000 | 1498.12 |
| 1281484800000 | 1439.33 |
| 1281571200000 | 1432.97 |
| 1281657600000 | 1433.65 |
| 1281916800000 | 1436.04 |
| 1282003200000 | 1461.08 |
| 1282089600000 | 1457.77 |
| 1282176000000 | 1451.07 |
| 1282262400000 | 1416.33 |
| 1282521600000 | 1409.88 |
| 1282608000000 | 1386.92 |
| 1282694400000 | 1367.87 |
| 1282780800000 | 1391.52 |
| 1282867200000 | 1390.07 |
| 1283126400000 | 1391.62 |
| 1283212800000 | 1395.97 |
| 1283299200000 | 1451.73 |
| 1283385600000 | 1458.57 |
| 1283472000000 | 1471.74 |
| 1283731200000 | 1474.75 |
| 1283817600000 | 1462.8 |
| 1283904000000 | 1485.58 |
| 1283990400000 | 1499.43 |
| 1284076800000 | 1508.95 |
| 1284336000000 | 1542.16 |
| 1284422400000 | 1537.89 |
| 1284508800000 | 1545.34 |
| 1284595200000 | 1556.44 |
| 1284681600000 | 1551.03 |
| 1284940800000 | 1581.35 |
| 1285027200000 | 1570.31 |
| 1285113600000 | 1583.07 |
| 1285200000000 | 1561.44 |
| 1285286400000 | 1602 |
| 1285545600000 | 1590.19 |
| 1285632000000 | 1613.69 |
| 1285718400000 | 1621.12 |
| 1285804800000 | 1641.21 |
| 1285891200000 | 1659.07 |
| 1286150400000 | 1636.5 |
| 1286236800000 | 1678.67 |
| 1286323200000 | 1695.07 |
| 1286409600000 | 1716.12 |
| 1286496000000 | 1720.58 |
| 1286755200000 | 1733.01 |
| 1286841600000 | 1724.79 |
| 1286928000000 | 1770.84 |
| 1287014400000 | 1751.97 |
| 1287100800000 | 1725.23 |
| 1287360000000 | 1717.38 |
| 1287446400000 | 1682.16 |
| 1287532800000 | 1716.37 |
| 1287619200000 | 1772.58 |
| 1287705600000 | 1747.8 |
| 1287964800000 | 1766.58 |
| 1288051200000 | 1737.02 |
| 1288137600000 | 1716.54 |
| 1288224000000 | 1722.19 |
| 1288310400000 | 1703.31 |
| 1288569600000 | 1702.54 |
| 1288656000000 | 1720.94 |
| 1288742400000 | 1707.6 |
| 1288828800000 | 1765.47 |
| 1288915200000 | 1745.45 |
| 1289174400000 | 1719.47 |
| 1289260800000 | 1752.5 |
| 1289347200000 | 1717.62 |
| 1289433600000 | 1700.96 |
| 1289520000000 | 1691.6 |
| 1289779200000 | 1693.46 |
| 1289865600000 | 1646.18 |
| 1289952000000 | 1656.14 |
| 1290038400000 | 1681.61 |
| 1290124800000 | 1681.85 |
| 1290384000000 | 1661.07 |
| 1290470400000 | 1613.01 |
| 1290556800000 | 1629.09 |
| 1290643200000 | 1645.69 |
| 1290729600000 | 1616.34 |
| 1290988800000 | 1567.88 |
| 1291075200000 | 1556.66 |
| 1291161600000 | 1605.57 |
| 1291248000000 | 1650.42 |
| 1291334400000 | 1682.31 |
| 1291593600000 | 1670.24 |
| 1291680000000 | 1697.95 |
| 1291766400000 | 1678.97 |
| 1291852800000 | 1655.37 |
| 1291939200000 | 1655.08 |
| 1292198400000 | 1690.46 |
| 1292284800000 | 1688.78 |
| 1292371200000 | 1688.52 |
| 1292457600000 | 1675.27 |
| 1292544000000 | 1667.46 |
| 1292803200000 | 1675.09 |
| 1292889600000 | 1709.55 |
| 1292976000000 | 1714.63 |
| 1293062400000 | 1709.66 |
| 1293148800000 | 1716.39 |
| 1293408000000 | 1712.38 |
| 1293494400000 | 1712.8 |
| 1293580800000 | 1718.4 |
| 1293667200000 | 1727.1 |
| 1293753600000 | 1744.46 |
| 1294012800000 | 1776.35 |
| 1294099200000 | 1763.28 |
| 1294185600000 | 1738.88 |
| 1294272000000 | 1724.46 |
| 1294358400000 | 1722.85 |
| 1294617600000 | 1681.9 |
| 1294704000000 | 1710.16 |
| 1294790400000 | 1755.64 |
| 1294876800000 | 1782.42 |
| 1294963200000 | 1786.97 |
| 1295222400000 | 1771.3 |
| 1295308800000 | 1786.55 |
| 1295395200000 | 1755.8 |
| 1295481600000 | 1735.62 |
| 1295568000000 | 1780.63 |
| 1295827200000 | 1795.38 |
| 1295913600000 | 1786.52 |
| 1296000000000 | 1800.94 |
| 1296086400000 | 1810 |
| 1296172800000 | 1802.09 |
| 1296432000000 | 1806.84 |
| 1296518400000 | 1838.29 |
| 1296604800000 | 1833.18 |
| 1296691200000 | 1799.49 |
| 1296777600000 | 1792.95 |
| 1297036800000 | 1818.39 |
| 1297123200000 | 1832.5 |
| 1297209600000 | 1849.24 |
| 1297296000000 | 1814.59 |
| 1297382400000 | 1753.91 |
| 1297641600000 | 1728.28 |
| 1297728000000 | 1726.38 |
| 1297814400000 | 1734.31 |
| 1297900800000 | 1728.78 |
| 1297987200000 | 1744.88 |
| 1298246400000 | 1731.7 |
| 1298332800000 | 1727.51 |
| 1298419200000 | 1696.29 |
| 1298505600000 | 1693.36 |
| 1298592000000 | 1708.17 |
| 1298851200000 | 1726.3 |
| 1298937600000 | 1733.61 |
| 1299024000000 | 1723.76 |
| 1299110400000 | 1741.65 |
| 1299196800000 | 1728.22 |
| 1299456000000 | 1731.41 |
| 1299542400000 | 1724.45 |
| 1299628800000 | 1746.87 |
| 1299715200000 | 1709.96 |
| 1299801600000 | 1687.23 |
| 1300060800000 | 1675.3 |
| 1300147200000 | 1656.53 |
| 1300233600000 | 1638.11 |
| 1300320000000 | 1676.82 |
| 1300406400000 | 1707.44 |
| 1300665600000 | 1746.59 |
| 1300752000000 | 1746.88 |
| 1300838400000 | 1743.86 |
| 1300924800000 | 1775.07 |
| 1301011200000 | 1776.76 |
| 1301270400000 | 1785.96 |
| 1301356800000 | 1781.68 |
| 1301443200000 | 1795.51 |
| 1301529600000 | 1797.9 |
| 1301616000000 | 1809.75 |
| 1301875200000 | 1835.66 |
| 1301961600000 | 1839.76 |
| 1302048000000 | 1862.9 |
| 1302134400000 | 1841.82 |
| 1302220800000 | 1869.57 |
| 1302480000000 | 1878.32 |
| 1302566400000 | 1845.69 |
| 1302652800000 | 1856.48 |
| 1302739200000 | 1835 |
| 1302825600000 | 1824.11 |
| 1303084800000 | 1767.47 |
| 1303171200000 | 1794.09 |
| 1303257600000 | 1846.9 |
| 1303344000000 | 1859.2 |
| 1303430400000 | 1859.2 |
| 1303689600000 | 1857.86 |
| 1303776000000 | 1871.2 |
| 1303862400000 | 1887.92 |
| 1303948800000 | 1921.66 |
| 1304035200000 | 1922.47 |
| 1304294400000 | 1940.89 |
| 1304380800000 | 1912.11 |
| 1304467200000 | 1881.44 |
| 1304553600000 | 1836.46 |
| 1304640000000 | 1849.26 |
| 1304899200000 | 1819.53 |
| 1304985600000 | 1851.98 |
| 1305072000000 | 1849.11 |
| 1305158400000 | 1822.3 |
| 1305244800000 | 1818.99 |
| 1305504000000 | 1820.14 |
| 1305590400000 | 1800.25 |
| 1305676800000 | 1814.98 |
| 1305763200000 | 1821.14 |
| 1305849600000 | 1800.74 |
| 1306108800000 | 1750.52 |
| 1306195200000 | 1762.84 |
| 1306281600000 | 1761.63 |
| 1306368000000 | 1752.92 |
| 1306454400000 | 1783.96 |
| 1306713600000 | 1789.6 |
| 1306800000000 | 1754.71 |
| 1306886400000 | 1748.53 |
| 1306972800000 | 1750.29 |
| 1307059200000 | 1730.29 |
| 1307318400000 | 1726.56 |
| 1307404800000 | 1734.52 |
| 1307491200000 | 1684.38 |
| 1307577600000 | 1696.54 |
| 1307664000000 | 1654.75 |
| 1307923200000 | 1648.86 |
| 1308009600000 | 1665.71 |
| 1308096000000 | 1615.76 |
| 1308182400000 | 1574.05 |
| 1308268800000 | 1614.09 |
| 1308528000000 | 1566.17 |
| 1308614400000 | 1603.21 |
| 1308700800000 | 1604.45 |
| 1308787200000 | 1547.05 |
| 1308873600000 | 1548.85 |
| 1309132800000 | 1555.7 |
| 1309219200000 | 1570.83 |
| 1309305600000 | 1631.33 |
| 1309392000000 | 1677.79 |
| 1309478400000 | 1686 |
| 1309737600000 | 1693.53 |
| 1309824000000 | 1679.71 |
| 1309910400000 | 1656.58 |
| 1309996800000 | 1685.87 |
| 1310083200000 | 1639.17 |
| 1310342400000 | 1568.8 |
| 1310428800000 | 1547.99 |
| 1310515200000 | 1582.41 |
| 1310601600000 | 1561.39 |
| 1310688000000 | 1536.65 |
| 1310947200000 | 1481.91 |
| 1311033600000 | 1511.83 |
| 1311120000000 | 1543.76 |
| 1311206400000 | 1571.08 |
| 1311292800000 | 1577.61 |
| 1311552000000 | 1560.78 |
| 1311638400000 | 1569.31 |
| 1311724800000 | 1537.86 |
| 1311811200000 | 1510.65 |
| 1311897600000 | 1509.11 |
| 1312156800000 | 1442.7 |
| 1312243200000 | 1400.65 |
| 1312329600000 | 1365.41 |
| 1312416000000 | 1281.33 |
| 1312502400000 | 1275.02 |
| 1312761600000 | 1216.91 |
| 1312848000000 | 1274.49 |
| 1312934400000 | 1233.42 |
| 1313020800000 | 1298.49 |
| 1313107200000 | 1342.24 |
| 1313366400000 | 1399.17 |
| 1313452800000 | 1384.8 |
| 1313539200000 | 1392.73 |
| 1313625600000 | 1293.69 |
| 1313712000000 | 1302.52 |
| 1313971200000 | 1300.4 |
| 1314057600000 | 1313.42 |
| 1314144000000 | 1331.88 |
| 1314230400000 | 1318.19 |
| 1314316800000 | 1313.42 |
| 1314576000000 | 1368.21 |
| 1314662400000 | 1376.45 |
| 1314748800000 | 1421.69 |
| 1314835200000 | 1414.12 |
| 1314921600000 | 1360.4 |
| 1315180800000 | 1292.16 |
| 1315267200000 | 1278.03 |
| 1315353600000 | 1332.51 |
| 1315440000000 | 1339.1 |
| 1315526400000 | 1260.51 |
| 1315785600000 | 1213.33 |
| 1315872000000 | 1224.49 |
| 1315958400000 | 1241.63 |
| 1316044800000 | 1296.71 |
| 1316131200000 | 1304.41 |
| 1316390400000 | 1251.09 |
| 1316476800000 | 1280.65 |
| 1316563200000 | 1260.6 |
| 1316649600000 | 1171.79 |
| 1316736000000 | 1162.57 |
| 1316995200000 | 1171.59 |
| 1317081600000 | 1248.55 |
| 1317168000000 | 1229.88 |
| 1317254400000 | 1253.46 |
| 1317340800000 | 1205.88 |
| 1317600000000 | 1185.48 |
| 1317686400000 | 1131.22 |
| 1317772800000 | 1176.07 |
| 1317859200000 | 1230.63 |
| 1317945600000 | 1237.7 |
| 1318204800000 | 1287.62 |
| 1318291200000 | 1287.79 |
| 1318377600000 | 1338.61 |
| 1318464000000 | 1319.61 |
| 1318550400000 | 1349.43 |
| 1318809600000 | 1297.12 |
| 1318896000000 | 1296.75 |
| 1318982400000 | 1301.44 |
| 1319068800000 | 1284.05 |
| 1319155200000 | 1329.06 |
| 1319414400000 | 1374.25 |
| 1319500800000 | 1370.46 |
| 1319587200000 | 1364.84 |
| 1319673600000 | 1476.19 |
| 1319760000000 | 1468.93 |
| 1320019200000 | 1379.92 |
| 1320105600000 | 1301.26 |
| 1320192000000 | 1337.56 |
| 1320278400000 | 1373.41 |
| 1320364800000 | 1347.06 |
| 1320624000000 | 1352.19 |
| 1320710400000 | 1361.46 |
| 1320796800000 | 1309.09 |
| 1320883200000 | 1297.86 |
| 1320969600000 | 1358.43 |
| 1321228800000 | 1330.82 |
| 1321315200000 | 1305.19 |
| 1321401600000 | 1307.78 |
| 1321488000000 | 1282.83 |
| 1321574400000 | 1264.83 |
| 1321833600000 | 1208.86 |
| 1321920000000 | 1192.18 |
| 1322006400000 | 1162.2 |
| 1322092800000 | 1170.79 |
| 1322179200000 | 1164.06 |
| 1322438400000 | 1241.17 |
| 1322524800000 | 1241.4 |
| 1322611200000 | 1296 |
| 1322697600000 | 1279.24 |
| 1322784000000 | 1275.71 |
| 1323043200000 | 1292.53 |
| 1323129600000 | 1284.32 |
| 1323216000000 | 1258.38 |
| 1323302400000 | 1208.83 |
| 1323388800000 | 1224.89 |
| 1323648000000 | 1174.15 |
| 1323734400000 | 1168.47 |
| 1323820800000 | 1128.16 |
| 1323907200000 | 1137.76 |
| 1323993600000 | 1131.76 |
| 1324252800000 | 1120.95 |
| 1324339200000 | 1171.91 |
| 1324425600000 | 1160.43 |
| 1324512000000 | 1182.23 |
| 1324598400000 | 1187.93 |
| 1324857600000 | 1187.93 |
| 1324944000000 | 1182.04 |
| 1325030400000 | 1165.72 |
| 1325116800000 | 1175.21 |
| 1325203200000 | 1194.45 |
| 1325462400000 | 1228.6 |
| 1325548800000 | 1255.49 |
| 1325635200000 | 1222.94 |
| 1325721600000 | 1218.37 |
| 1325808000000 | 1210.85 |
| 1326067200000 | 1201.66 |
| 1326153600000 | 1241.5 |
| 1326240000000 | 1222.12 |
| 1326326400000 | 1240.99 |
| 1326412800000 | 1216.99 |
| 1326672000000 | 1242.67 |
| 1326758400000 | 1271.64 |
| 1326844800000 | 1295.64 |
| 1326931200000 | 1320.03 |
| 1327017600000 | 1318.98 |
| 1327276800000 | 1342.78 |
| 1327363200000 | 1302.58 |
| 1327449600000 | 1300.1 |
| 1327536000000 | 1348.59 |
| 1327622400000 | 1319.46 |
| 1327881600000 | 1283.69 |
| 1327968000000 | 1298.39 |
| 1328054400000 | 1345.12 |
| 1328140800000 | 1345.73 |
| 1328227200000 | 1358.64 |
| 1328486400000 | 1350.12 |
| 1328572800000 | 1361.16 |
| 1328659200000 | 1381.28 |
| 1328745600000 | 1383.04 |
| 1328832000000 | 1357.49 |
| 1329091200000 | 1367.79 |
| 1329177600000 | 1359.92 |
| 1329264000000 | 1369.37 |
| 1329350400000 | 1363.29 |
| 1329436800000 | 1402.39 |
| 1329696000000 | 1442.38 |
| 1329782400000 | 1433.57 |
| 1329868800000 | 1418.05 |
| 1329955200000 | 1416.77 |
| 1330041600000 | 1455.85 |
| 1330300800000 | 1419.95 |
| 1330387200000 | 1418.55 |
| 1330473600000 | 1412.74 |
| 1330560000000 | 1408.04 |
| 1330646400000 | 1400.31 |
| 1330905600000 | 1392.73 |
| 1330992000000 | 1330.46 |
| 1331078400000 | 1356.86 |
| 1331164800000 | 1395.99 |
| 1331251200000 | 1379.23 |
| 1331510400000 | 1379.96 |
| 1331596800000 | 1397.84 |
| 1331683200000 | 1392.2 |
| 1331769600000 | 1405.87 |
| 1331856000000 | 1430.18 |
| 1332115200000 | 1440.88 |
| 1332201600000 | 1415.82 |
| 1332288000000 | 1394.22 |
| 1332374400000 | 1375.66 |
| 1332460800000 | 1393.33 |
| 1332720000000 | 1421.14 |
| 1332806400000 | 1406.45 |
| 1332892800000 | 1398.49 |
| 1332979200000 | 1378.03 |
| 1333065600000 | 1408.47 |
| 1333324800000 | 1412.13 |
| 1333411200000 | 1409.56 |
| 1333497600000 | 1338.21 |
| 1333584000000 | 1340.03 |
| 1333670400000 | 1340.03 |
| 1333929600000 | 1340.79 |
| 1334016000000 | 1299.68 |
| 1334102400000 | 1286.81 |
| 1334188800000 | 1295.9 |
| 1334275200000 | 1271.87 |
| 1334534400000 | 1268.58 |
| 1334620800000 | 1312.93 |
| 1334707200000 | 1294.5 |
| 1334793600000 | 1286.57 |
| 1334880000000 | 1291 |
| 1335139200000 | 1247.54 |
| 1335225600000 | 1290.15 |
| 1335312000000 | 1322.08 |
| 1335398400000 | 1308.5 |
| 1335484800000 | 1341.44 |
| 1335744000000 | 1320.17 |
| 1335830400000 | 1319.12 |
| 1335916800000 | 1303.59 |
| 1336003200000 | 1302.72 |
| 1336089600000 | 1267.34 |
| 1336348800000 | 1272.17 |
| 1336435200000 | 1251.03 |
| 1336521600000 | 1240.31 |
| 1336608000000 | 1257.92 |
| 1336694400000 | 1266.62 |
| 1336953600000 | 1208.08 |
| 1337040000000 | 1182.44 |
| 1337126400000 | 1167.92 |
| 1337212800000 | 1164.89 |
| 1337299200000 | 1138.96 |
| 1337558400000 | 1159.88 |
| 1337644800000 | 1185.31 |
| 1337731200000 | 1126.44 |
| 1337817600000 | 1133.85 |
| 1337904000000 | 1126.73 |
| 1338163200000 | 1129.59 |
| 1338249600000 | 1144.46 |
| 1338336000000 | 1106.57 |
| 1338422400000 | 1085.04 |
| 1338508800000 | 1054.43 |
| 1338768000000 | 1052.47 |
| 1338854400000 | 1058.43 |
| 1338940800000 | 1093.46 |
| 1339027200000 | 1116.41 |
| 1339113600000 | 1107.97 |
| 1339372800000 | 1103.75 |
| 1339459200000 | 1096.38 |
| 1339545600000 | 1081.04 |
| 1339632000000 | 1065.78 |
| 1339718400000 | 1097.34 |
| 1339977600000 | 1094.01 |
| 1340064000000 | 1126.47 |
| 1340150400000 | 1140.68 |
| 1340236800000 | 1122.67 |
| 1340323200000 | 1116.39 |
| 1340582400000 | 1069.94 |
| 1340668800000 | 1060.92 |
| 1340755200000 | 1077.88 |
| 1340841600000 | 1066.02 |
| 1340928000000 | 1127.04 |
| 1341187200000 | 1139.14 |
| 1341273600000 | 1155.96 |
| 1341360000000 | 1144.22 |
| 1341446400000 | 1127.16 |
| 1341532800000 | 1097.04 |
| 1341792000000 | 1086.83 |
| 1341878400000 | 1096.81 |
| 1341964800000 | 1092.11 |
| 1342051200000 | 1079.05 |
| 1342137600000 | 1093.71 |
| 1342396800000 | 1102.6 |
| 1342483200000 | 1093.37 |
| 1342569600000 | 1097.66 |
| 1342656000000 | 1112.71 |
| 1342742400000 | 1080.33 |
| 1343001600000 | 1046.94 |
| 1343088000000 | 1043.53 |
| 1343174400000 | 1058.29 |
| 1343260800000 | 1103.46 |
| 1343347200000 | 1134.75 |
| 1343606400000 | 1141 |
| 1343692800000 | 1135.87 |
| 1343779200000 | 1132.57 |
| 1343865600000 | 1091.78 |
| 1343952000000 | 1142.81 |
| 1344211200000 | 1165.54 |
| 1344297600000 | 1187.02 |
| 1344384000000 | 1172.73 |
| 1344470400000 | 1187.44 |
| 1344556800000 | 1181.09 |
| 1344816000000 | 1171.51 |
| 1344902400000 | 1163.95 |
| 1344988800000 | 1157.53 |
| 1345075200000 | 1183.25 |
| 1345161600000 | 1188.03 |
| 1345420800000 | 1188.34 |
| 1345507200000 | 1216.26 |
| 1345593600000 | 1201.51 |
| 1345680000000 | 1203.42 |
| 1345766400000 | 1195.92 |
| 1346025600000 | 1213.66 |
| 1346112000000 | 1193 |
| 1346198400000 | 1175.2 |
| 1346284800000 | 1164.5 |
| 1346371200000 | 1185.82 |
| 1346630400000 | 1201.54 |
| 1346716800000 | 1181.98 |
| 1346803200000 | 1171.87 |
| 1346889600000 | 1194.56 |
| 1346976000000 | 1240.07 |
| 1347235200000 | 1239.03 |
| 1347321600000 | 1258.8 |
| 1347408000000 | 1277.67 |
| 1347494400000 | 1279.57 |
| 1347580800000 | 1342.23 |
| 1347840000000 | 1328.79 |
| 1347926400000 | 1296.9 |
| 1348012800000 | 1300.11 |
| 1348099200000 | 1282.1 |
| 1348185600000 | 1287.15 |
| 1348444800000 | 1261.7 |
| 1348531200000 | 1283.19 |
| 1348617600000 | 1240.06 |
| 1348704000000 | 1251.4 |
| 1348790400000 | 1242.15 |
| 1349049600000 | 1268.25 |
| 1349136000000 | 1264.19 |
| 1349222400000 | 1252.24 |
| 1349308800000 | 1261.62 |
| 1349395200000 | 1290.49 |
| 1349654400000 | 1270.49 |
| 1349740800000 | 1263.07 |
| 1349827200000 | 1253.58 |
| 1349913600000 | 1265.11 |
| 1350000000000 | 1258.96 |
| 1350259200000 | 1263.24 |
| 1350345600000 | 1284.56 |
| 1350432000000 | 1307.84 |
| 1350518400000 | 1309.89 |
| 1350604800000 | 1284.19 |
| 1350864000000 | 1289.51 |
| 1350950400000 | 1255 |
| 1351036800000 | 1259.67 |
| 1351123200000 | 1253.61 |
| 1351209600000 | 1252.05 |
| 1351468800000 | 1250.15 |
| 1351555200000 | 1274.84 |
| 1351641600000 | 1273.56 |
| 1351728000000 | 1290.86 |
| 1351814400000 | 1297.76 |
| 1352073600000 | 1280.97 |
| 1352160000000 | 1285.31 |
| 1352246400000 | 1258.52 |
| 1352332800000 | 1253.17 |
| 1352419200000 | 1245.46 |
| 1352678400000 | 1246.79 |
| 1352764800000 | 1242.67 |
| 1352851200000 | 1241.85 |
| 1352937600000 | 1235.96 |
| 1353024000000 | 1215.65 |
| 1353283200000 | 1264.61 |
| 1353369600000 | 1269.4 |
| 1353456000000 | 1285.4 |
| 1353542400000 | 1304.22 |
| 1353628800000 | 1330.87 |
| 1353888000000 | 1318.74 |
| 1353974400000 | 1307.05 |
| 1354060800000 | 1301.83 |
| 1354147200000 | 1328.58 |
| 1354233600000 | 1331.46 |
| 1354492800000 | 1345.64 |
| 1354579200000 | 1348.95 |
| 1354665600000 | 1366.62 |
| 1354752000000 | 1358.09 |
| 1354838400000 | 1368.47 |
| 1355097600000 | 1355.18 |
| 1355184000000 | 1381.61 |
| 1355270400000 | 1382.5 |
| 1355356800000 | 1380.31 |
| 1355443200000 | 1385.6 |
| 1355702400000 | 1392.52 |
| 1355788800000 | 1418.3 |
| 1355875200000 | 1419.37 |
| 1355961600000 | 1417.77 |
| 1356048000000 | 1400.49 |
| 1356307200000 | 1402.66 |
| 1356393600000 | 1402.66 |
| 1356480000000 | 1405.53 |
| 1356566400000 | 1401.14 |
| 1356652800000 | 1388.94 |
| 1356912000000 | 1385.05 |
| 1357084800000 | 1444.79 |
| 1357171200000 | 1440.07 |
| 1357257600000 | 1444.64 |
| 1357516800000 | 1448.51 |
| 1357603200000 | 1431.95 |
| 1357689600000 | 1425.25 |
| 1357776000000 | 1451.51 |
| 1357862400000 | 1473.51 |
| 1358121600000 | 1472.29 |
| 1358208000000 | 1464.06 |
| 1358294400000 | 1468.67 |
| 1358380800000 | 1488.35 |
| 1358467200000 | 1472.34 |
| 1358726400000 | 1490.43 |
| 1358812800000 | 1495.26 |
| 1358899200000 | 1496.39 |
| 1358985600000 | 1492.16 |
| 1359072000000 | 1491.87 |
| 1359331200000 | 1495.62 |
| 1359417600000 | 1499.94 |
| 1359504000000 | 1510.95 |
| 1359590400000 | 1486.78 |
| 1359676800000 | 1522.97 |
| 1359936000000 | 1490.92 |
| 1360022400000 | 1501.63 |
| 1360108800000 | 1502.31 |
| 1360195200000 | 1485.2 |
| 1360281600000 | 1505.76 |
| 1360540800000 | 1507.76 |
| 1360627200000 | 1523.57 |
| 1360713600000 | 1528.74 |
| 1360800000000 | 1515.79 |
| 1360886400000 | 1523.91 |
| 1361145600000 | 1511.4 |
| 1361232000000 | 1528.92 |
| 1361318400000 | 1525.82 |
| 1361404800000 | 1484.75 |
| 1361491200000 | 1492.76 |
| 1361750400000 | 1498.57 |
| 1361836800000 | 1450.08 |
| 1361923200000 | 1475.79 |
| 1362009600000 | 1470.95 |
| 1362096000000 | 1459.78 |
| 1362355200000 | 1453.69 |
| 1362441600000 | 1481.4 |
| 1362528000000 | 1478.69 |
| 1362614400000 | 1488.63 |
| 1362700800000 | 1485.44 |
| 1362960000000 | 1484.01 |
| 1363046400000 | 1486.4 |
| 1363132800000 | 1472.52 |
| 1363219200000 | 1482.09 |
| 1363305600000 | 1486.25 |
| 1363564800000 | 1467.41 |
| 1363651200000 | 1459.43 |
| 1363737600000 | 1475.47 |
| 1363824000000 | 1465.85 |
| 1363910400000 | 1460.16 |
| 1364169600000 | 1445.31 |
| 1364256000000 | 1441.02 |
| 1364342400000 | 1418.04 |
| 1364428800000 | 1433.1 |
| 1364515200000 | 1433.1 |
| 1364774400000 | 1433.76 |
| 1364860800000 | 1452.5 |
| 1364947200000 | 1455.66 |
| 1365033600000 | 1443.72 |
| 1365120000000 | 1440.6 |
| 1365379200000 | 1427.64 |
| 1365465600000 | 1438.89 |
| 1365552000000 | 1470.45 |
| 1365638400000 | 1486.12 |
| 1365724800000 | 1467.42 |
| 1365984000000 | 1442.62 |
| 1366070400000 | 1429.22 |
| 1366156800000 | 1408.42 |
| 1366243200000 | 1399.74 |
| 1366329600000 | 1395.12 |
| 1366588800000 | 1396.53 |
| 1366675200000 | 1442.98 |
| 1366761600000 | 1455.56 |
| 1366848000000 | 1485.82 |
| 1366934400000 | 1480.35 |
| 1367193600000 | 1498.5 |
| 1367280000000 | 1500.68 |
| 1367366400000 | 1501.7 |
| 1367452800000 | 1478.66 |
| 1367539200000 | 1506.63 |
| 1367798400000 | 1504.53 |
| 1367884800000 | 1521.87 |
| 1367971200000 | 1550.13 |
| 1368057600000 | 1540.9 |
| 1368144000000 | 1550.69 |
| 1368403200000 | 1554.94 |
| 1368489600000 | 1552.55 |
| 1368576000000 | 1552.01 |
| 1368662400000 | 1553.71 |
| 1368748800000 | 1537.18 |
| 1369008000000 | 1551.71 |
| 1369094400000 | 1557.06 |
| 1369180800000 | 1557.59 |
| 1369267200000 | 1518.09 |
| 1369353600000 | 1521.14 |
| 1369612800000 | 1521.16 |
| 1369699200000 | 1526.56 |
| 1369785600000 | 1521.49 |
| 1369872000000 | 1524.41 |
| 1369958400000 | 1498.23 |
| 1370217600000 | 1495.56 |
| 1370304000000 | 1496.1 |
| 1370390400000 | 1468.87 |
| 1370476800000 | 1471.86 |
| 1370563200000 | 1488.81 |
| 1370822400000 | 1490.45 |
| 1370908800000 | 1472.51 |
| 1370995200000 | 1482.17 |
| 1371081600000 | 1486.49 |
| 1371168000000 | 1510.05 |
| 1371427200000 | 1518.34 |
| 1371513600000 | 1518.49 |
| 1371600000000 | 1516.53 |
| 1371686400000 | 1468.84 |
| 1371772800000 | 1464.55 |
| 1372032000000 | 1409.32 |
| 1372118400000 | 1419.22 |
| 1372204800000 | 1431.97 |
| 1372291200000 | 1438.87 |
| 1372377600000 | 1423.66 |
| 1372636800000 | 1445.34 |
| 1372723200000 | 1450.09 |
| 1372809600000 | 1437.89 |
| 1372896000000 | 1461.18 |
| 1372982400000 | 1444.87 |
| 1373241600000 | 1467.86 |
| 1373328000000 | 1487.18 |
| 1373414400000 | 1488.91 |
| 1373500800000 | 1530.5 |
| 1373587200000 | 1525.13 |
| 1373846400000 | 1518.7 |
| 1373932800000 | 1515.52 |
| 1374019200000 | 1520.9 |
| 1374105600000 | 1520.56 |
| 1374192000000 | 1516.94 |
| 1374451200000 | 1513.99 |
| 1374537600000 | 1524.2 |
| 1374624000000 | 1529.53 |
| 1374710400000 | 1520.92 |
| 1374796800000 | 1515.67 |
| 1375056000000 | 1511.51 |
| 1375142400000 | 1514.52 |
| 1375228800000 | 1507.88 |
| 1375315200000 | 1531.29 |
| 1375401600000 | 1540.77 |
| 1375660800000 | 1541.52 |
| 1375747200000 | 1550.86 |
| 1375833600000 | 1540.81 |
| 1375920000000 | 1570.85 |
| 1376006400000 | 1587.58 |
| 1376265600000 | 1587.83 |
| 1376352000000 | 1583.13 |
| 1376438400000 | 1592.36 |
| 1376524800000 | 1579.17 |
| 1376611200000 | 1602.32 |
| 1376870400000 | 1604.44 |
| 1376956800000 | 1596.38 |
| 1377043200000 | 1581.47 |
| 1377129600000 | 1597.68 |
| 1377216000000 | 1615.52 |
| 1377475200000 | 1610.12 |
| 1377561600000 | 1583.63 |
| 1377648000000 | 1566.94 |
| 1377734400000 | 1563.22 |
| 1377820800000 | 1536.6 |
| 1378080000000 | 1565.34 |
| 1378166400000 | 1626.9 |
| 1378252800000 | 1640.82 |
| 1378339200000 | 1648.03 |
| 1378425600000 | 1656.77 |
| 1378684800000 | 1682.65 |
| 1378771200000 | 1719.12 |
| 1378857600000 | 1742.4 |
| 1378944000000 | 1745.83 |
| 1379030400000 | 1742.64 |
| 1379289600000 | 1758.91 |
| 1379376000000 | 1754.85 |
| 1379462400000 | 1765.81 |
| 1379548800000 | 1793.74 |
| 1379635200000 | 1796.25 |
| 1379894400000 | 1774.45 |
| 1379980800000 | 1774.29 |
| 1380067200000 | 1764.94 |
| 1380153600000 | 1770.26 |
| 1380240000000 | 1784.62 |
| 1380499200000 | 1761.3 |
| 1380585600000 | 1781.96 |
| 1380672000000 | 1782.18 |
| 1380758400000 | 1782.52 |
| 1380844800000 | 1770.13 |
| 1381104000000 | 1753.44 |
| 1381190400000 | 1757.32 |
| 1381276800000 | 1730.33 |
| 1381363200000 | 1767.58 |
| 1381449600000 | 1767.19 |
| 1381708800000 | 1768.08 |
| 1381795200000 | 1784.34 |
| 1381881600000 | 1791.49 |
| 1381968000000 | 1810.33 |
| 1382054400000 | 1834.42 |
| 1382313600000 | 1838.19 |
| 1382400000000 | 1840.4 |
| 1382486400000 | 1834.35 |
| 1382572800000 | 1835.6 |
| 1382659200000 | 1828.84 |
| 1382918400000 | 1821.36 |
| 1383004800000 | 1848.69 |
| 1383091200000 | 1873.24 |
| 1383177600000 | 1848.45 |
| 1383264000000 | 1841.6 |
| 1383523200000 | 1863.67 |
| 1383609600000 | 1860.68 |
| 1383696000000 | 1891.5 |
| 1383782400000 | 1866.64 |
| 1383868800000 | 1858.79 |
| 1384128000000 | 1880.75 |
| 1384214400000 | 1862.17 |
| 1384300800000 | 1854.33 |
| 1384387200000 | 1877.18 |
| 1384473600000 | 1885.19 |
| 1384732800000 | 1908 |
| 1384819200000 | 1888.39 |
| 1384905600000 | 1887.86 |
| 1384992000000 | 1894.79 |
| 1385078400000 | 1905.39 |
| 1385337600000 | 1907.85 |
| 1385424000000 | 1906.89 |
| 1385510400000 | 1919.04 |
| 1385596800000 | 1922.28 |
| 1385683200000 | 1908.83 |
| 1385942400000 | 1893.63 |
| 1386028800000 | 1849.13 |
| 1386115200000 | 1840.9 |
| 1386201600000 | 1847.81 |
| 1386288000000 | 1851.53 |
| 1386547200000 | 1875.48 |
| 1386633600000 | 1866.94 |
| 1386720000000 | 1862.98 |
| 1386806400000 | 1834.33 |
| 1386892800000 | 1824.01 |
| 1387152000000 | 1838.94 |
| 1387238400000 | 1826.24 |
| 1387324800000 | 1849.39 |
| 1387411200000 | 1866.24 |
| 1387497600000 | 1886.22 |
| 1387756800000 | 1903.32 |
| 1387843200000 | 1897.84 |
| 1387929600000 | 1897.84 |
| 1388016000000 | 1901.38 |
| 1388102400000 | 1943.98 |
| 1388361600000 | 1939.44 |
| 1388448000000 | 1934.53 |
| 1388620800000 | 1907.46 |
| 1388707200000 | 1914.43 |
| 1388966400000 | 1918.5 |
| 1389052800000 | 1911.02 |
| 1389139200000 | 1909.75 |
| 1389225600000 | 1919.6 |
| 1389312000000 | 1943.25 |
| 1389571200000 | 1947.83 |
| 1389657600000 | 1939.25 |
| 1389744000000 | 1945.38 |
| 1389830400000 | 1946.26 |
| 1389916800000 | 1935.45 |
| 1390176000000 | 1936.63 |
| 1390262400000 | 1922.97 |
| 1390348800000 | 1931.3 |
| 1390435200000 | 1905.63 |
| 1390521600000 | 1868.79 |
| 1390780800000 | 1845.82 |
| 1390867200000 | 1862.69 |
| 1390953600000 | 1857.49 |
| 1391040000000 | 1836.57 |
| 1391126400000 | 1798.81 |
| 1391385600000 | 1784.21 |
| 1391472000000 | 1795.92 |
| 1391558400000 | 1810.15 |
| 1391644800000 | 1870.56 |
| 1391731200000 | 1885.42 |
| 1391990400000 | 1908.19 |
| 1392076800000 | 1934.39 |
| 1392163200000 | 1919.42 |
| 1392249600000 | 1927.56 |
| 1392336000000 | 1931.19 |
| 1392595200000 | 1942.08 |
| 1392681600000 | 1953.51 |
| 1392768000000 | 1955.61 |
| 1392854400000 | 1949.73 |
| 1392940800000 | 1968.77 |
| 1393200000000 | 1974.47 |
| 1393286400000 | 1981.49 |
| 1393372800000 | 1961.93 |
| 1393459200000 | 1962.44 |
| 1393545600000 | 1982.91 |
| 1393804800000 | 1917.19 |
| 1393891200000 | 1954.74 |
| 1393977600000 | 1960.86 |
| 1394064000000 | 1983.82 |
| 1394150400000 | 1966.11 |
| 1394409600000 | 1953.14 |
| 1394496000000 | 1953.01 |
| 1394582400000 | 1921.66 |
| 1394668800000 | 1899.21 |
| 1394755200000 | 1901.95 |
| 1395014400000 | 1927.84 |
| 1395100800000 | 1944.79 |
| 1395187200000 | 1929.23 |
| 1395273600000 | 1891.41 |
| 1395360000000 | 1879.79 |
| 1395619200000 | 1857.53 |
| 1395705600000 | 1885.02 |
| 1395792000000 | 1913.9 |
| 1395878400000 | 1896.85 |
| 1395964800000 | 1921.15 |
| 1396224000000 | 1933.96 |
| 1396310400000 | 1976.06 |
| 1396396800000 | 1979.52 |
| 1396483200000 | 1973.32 |
| 1396569600000 | 1974.76 |
| 1396828800000 | 1952.39 |
| 1396915200000 | 1969.51 |
| 1397001600000 | 1982.62 |
| 1397088000000 | 1977.69 |
| 1397174400000 | 1948.88 |
| 1397433600000 | 1920.01 |
| 1397520000000 | 1900.71 |
| 1397606400000 | 1921.72 |
| 1397692800000 | 1935.24 |
| 1397779200000 | 1935.24 |
| 1398038400000 | 1930.83 |
| 1398124800000 | 1963.19 |
| 1398211200000 | 1964.37 |
| 1398297600000 | 1963.16 |
| 1398384000000 | 1947.63 |
| 1398643200000 | 1935.11 |
| 1398729600000 | 1967.76 |
| 1398816000000 | 1978.13 |
| 1398902400000 | 1978.13 |
| 1398988800000 | 1977.31 |
| 1399248000000 | 1974.46 |
| 1399334400000 | 1977.15 |
| 1399420800000 | 1979.43 |
| 1399507200000 | 1994.02 |
| 1399593600000 | 1973.88 |
| 1399852800000 | 1991.35 |
| 1399939200000 | 2005.14 |
| 1400025600000 | 1995.29 |
| 1400112000000 | 1975.33 |
| 1400198400000 | 1959.61 |
| 1400457600000 | 1974.73 |
| 1400544000000 | 1987.09 |
| 1400630400000 | 1999.52 |
| 1400716800000 | 2013.38 |
| 1400803200000 | 2018.35 |
| 1401062400000 | 2029.18 |
| 1401148800000 | 2020.76 |
| 1401235200000 | 2010.94 |
| 1401321600000 | 2013.61 |
| 1401408000000 | 2025.79 |
| 1401667200000 | 2035.24 |
| 1401753600000 | 2019.87 |
| 1401840000000 | 2019.35 |
| 1401926400000 | 2031.35 |
| 1402012800000 | 2051.69 |
| 1402272000000 | 2047.05 |
| 1402358400000 | 2041.13 |
| 1402444800000 | 2030.57 |
| 1402531200000 | 2040.11 |
| 1402617600000 | 2028.17 |
| 1402876800000 | 2027.72 |
| 1402963200000 | 2029.86 |
| 1403049600000 | 2042.08 |
| 1403136000000 | 2059.04 |
| 1403222400000 | 2050.51 |
| 1403481600000 | 2060.01 |
| 1403568000000 | 2035.49 |
| 1403654400000 | 2016.52 |
| 1403740800000 | 2015.9 |
| 1403827200000 | 2020.4 |
| 1404086400000 | 2016.19 |
| 1404172800000 | 2027.74 |
| 1404259200000 | 2032.24 |
| 1404345600000 | 2054.25 |
| 1404432000000 | 2036.43 |
| 1404691200000 | 2021.87 |
| 1404777600000 | 1992.71 |
| 1404864000000 | 2001.72 |
| 1404950400000 | 1979.55 |
| 1405036800000 | 1974.89 |
| 1405296000000 | 2008.07 |
| 1405382400000 | 1987.16 |
| 1405468800000 | 2011.35 |
| 1405555200000 | 2001.23 |
| 1405641600000 | 2004.27 |
| 1405900800000 | 2015.45 |
| 1405987200000 | 2009.3 |
| 1406073600000 | 2020.05 |
| 1406160000000 | 2042.63 |
| 1406246400000 | 2029.71 |
| 1406505600000 | 2017.57 |
| 1406592000000 | 2015.41 |
| 1406678400000 | 1999.86 |
| 1406764800000 | 1975.44 |
| 1406851200000 | 1959.63 |
| 1407110400000 | 1964.08 |
| 1407196800000 | 1954.49 |
| 1407283200000 | 1924.83 |
| 1407369600000 | 1919.62 |
| 1407456000000 | 1895.44 |
| 1407715200000 | 1921.59 |
| 1407801600000 | 1919.71 |
| 1407888000000 | 1922.36 |
| 1407974400000 | 1924.36 |
| 1408060800000 | 1920.32 |
| 1408320000000 | 1937.16 |
| 1408406400000 | 1954.75 |
| 1408492800000 | 1965.29 |
| 1408579200000 | 1981.95 |
| 1408665600000 | 1962.81 |
| 1408924800000 | 1969.9 |
| 1409011200000 | 1977.08 |
| 1409097600000 | 1980.78 |
| 1409184000000 | 1950.09 |
| 1409270400000 | 1968.36 |
| 1409529600000 | 1956.35 |
| 1409616000000 | 1968.02 |
| 1409702400000 | 1987.92 |
| 1409788800000 | 1980.99 |
| 1409875200000 | 1973.24 |
| 1410134400000 | 1976.54 |
| 1410220800000 | 1954.87 |
| 1410307200000 | 1941.58 |
| 1410393600000 | 1941.11 |
| 1410480000000 | 1939.09 |
| 1410739200000 | 1942.73 |
| 1410825600000 | 1929.06 |
| 1410912000000 | 1945.34 |
| 1410998400000 | 1946.13 |
| 1411084800000 | 1954.4 |
| 1411344000000 | 1947.26 |
| 1411430400000 | 1929.59 |
| 1411516800000 | 1928.95 |
| 1411603200000 | 1914.71 |
| 1411689600000 | 1907.55 |
| 1411948800000 | 1897.31 |
| 1412035200000 | 1897.19 |
| 1412121600000 | 1863.27 |
| 1412208000000 | 1842.47 |
| 1412294400000 | 1842.15 |
| 1412553600000 | 1871.45 |
| 1412640000000 | 1842.83 |
| 1412726400000 | 1827.92 |
| 1412812800000 | 1830.16 |
| 1412899200000 | 1787.94 |
| 1413158400000 | 1795.01 |
| 1413244800000 | 1800.29 |
| 1413331200000 | 1753.51 |
| 1413417600000 | 1757.09 |
| 1413504000000 | 1812.89 |
| 1413763200000 | 1800.76 |
| 1413849600000 | 1833.82 |
| 1413936000000 | 1846.55 |
| 1414022400000 | 1864.05 |
| 1414108800000 | 1849.24 |
| 1414368000000 | 1850.27 |
| 1414454400000 | 1884.66 |
| 1414540800000 | 1882.72 |
| 1414627200000 | 1870.68 |
| 1414713600000 | 1881.2 |
| 1414972800000 | 1866.58 |
| 1415059200000 | 1859.69 |
| 1415145600000 | 1874.25 |
| 1415232000000 | 1868.32 |
| 1415318400000 | 1838.53 |
| 1415577600000 | 1860.42 |
| 1415664000000 | 1867.36 |
| 1415750400000 | 1849.82 |
| 1415836800000 | 1870.8 |
| 1415923200000 | 1852.65 |
| 1416182400000 | 1846.84 |
| 1416268800000 | 1881.39 |
| 1416355200000 | 1870.93 |
| 1416441600000 | 1875.52 |
| 1416528000000 | 1907.92 |
| 1416787200000 | 1936.19 |
| 1416873600000 | 1948.15 |
| 1416960000000 | 1956.09 |
| 1417046400000 | 1957.28 |
| 1417132800000 | 1937.37 |
| 1417392000000 | 1938.42 |
| 1417478400000 | 1933.16 |
| 1417564800000 | 1921.17 |
| 1417651200000 | 1929.39 |
| 1417737600000 | 1938.66 |
| 1417996800000 | 1931.43 |
| 1418083200000 | 1911.77 |
| 1418169600000 | 1909.6 |
| 1418256000000 | 1902.74 |
| 1418342400000 | 1871.52 |
| 1418601600000 | 1823.13 |
| 1418688000000 | 1859.98 |
| 1418774400000 | 1848.32 |
| 1418860800000 | 1881.43 |
| 1418947200000 | 1875.92 |
| 1419206400000 | 1888.01 |
| 1419292800000 | 1896.58 |
| 1419379200000 | 1898.6 |
| 1419465600000 | 1898.6 |
| 1419552000000 | 1895.64 |
| 1419811200000 | 1895.8 |
| 1419897600000 | 1869.28 |
| 1419984000000 | 1859.45 |
| 1420156800000 | 1864.29 |
| 1420416000000 | 1812.95 |
| 1420502400000 | 1810.29 |
| 1420588800000 | 1780.66 |
| 1420675200000 | 1812.01 |
| 1420761600000 | 1807.72 |
| 1421020800000 | 1808.61 |
| 1421107200000 | 1820.41 |
| 1421193600000 | 1801.15 |
| 1421280000000 | 1786.41 |
| 1421366400000 | 1800.68 |
| 1421625600000 | 1856.6 |
| 1421712000000 | 1848.34 |
| 1421798400000 | 1872.79 |
| 1421884800000 | 1887.6 |
| 1421971200000 | 1904.17 |
| 1422230400000 | 1927.33 |
| 1422316800000 | 1918.1 |
| 1422403200000 | 1929.7 |
| 1422489600000 | 1890.36 |
| 1422576000000 | 1884.87 |
| 1422835200000 | 1877.32 |
| 1422921600000 | 1922.02 |
| 1423008000000 | 1917.5 |
| 1423094400000 | 1955.65 |
| 1423180800000 | 1938.92 |
| 1423440000000 | 1907.51 |
| 1423526400000 | 1920.33 |
| 1423612800000 | 1917.03 |
| 1423699200000 | 1948.79 |
| 1423785600000 | 1969.71 |
| 1424044800000 | 1963.33 |
| 1424131200000 | 1961.7 |
| 1424217600000 | 1968.62 |
| 1424304000000 | 1973.76 |
| 1424390400000 | 1974.83 |
| 1424649600000 | 1982.3 |
| 1424736000000 | 1995.49 |
| 1424822400000 | 1999.82 |
| 1424908800000 | 1981.77 |
| 1424995200000 | 1981.02 |
| 1425254400000 | 1982.72 |
| 1425340800000 | 1966.21 |
| 1425427200000 | 1942.88 |
| 1425513600000 | 1957.27 |
| 1425600000000 | 1939 |
| 1425859200000 | 1934.6 |
| 1425945600000 | 1899.03 |
| 1426032000000 | 1906.47 |
| 1426118400000 | 1911.46 |
| 1426204800000 | 1896.31 |
| 1426464000000 | 1920.09 |
| 1426550400000 | 1920.24 |
| 1426636800000 | 1937.33 |
| 1426723200000 | 1946.71 |
| 1426809600000 | 1993.23 |
| 1427068800000 | 2010.42 |
| 1427155200000 | 2019.73 |
| 1427241600000 | 2019.62 |
| 1427328000000 | 1980.29 |
| 1427414400000 | 1964.12 |
| 1427673600000 | 1975.98 |
| 1427760000000 | 1939 |
| 1427846400000 | 1945.68 |
| 1427932800000 | 1976.76 |
| 1428019200000 | 1976.76 |
| 1428278400000 | 2004.19 |
| 1428364800000 | 1997.94 |
| 1428451200000 | 1989.03 |
| 1428537600000 | 1981.06 |
| 1428624000000 | 2011.62 |
| 1428883200000 | 2013.97 |
| 1428969600000 | 2022.44 |
| 1429056000000 | 2006.24 |
| 1429142400000 | 2013.53 |
| 1429228800000 | 1988.5 |
| 1429488000000 | 1990.31 |
| 1429574400000 | 2019.53 |
| 1429660800000 | 1990.07 |
| 1429747200000 | 1976.96 |
| 1429833600000 | 1994.99 |
| 1430092800000 | 2002.82 |
| 1430179200000 | 1972.56 |
| 1430265600000 | 1950.26 |
| 1430352000000 | 1920.81 |
| 1430438400000 | 1923.73 |
| 1430697600000 | 1921.1 |
| 1430784000000 | 1882.52 |
| 1430870400000 | 1908.97 |
| 1430956800000 | 1916.79 |
| 1431043200000 | 1957.32 |
| 1431302400000 | 1942.44 |
| 1431388800000 | 1926.54 |
| 1431475200000 | 1960.87 |
| 1431561600000 | 1965.62 |
| 1431648000000 | 1982.18 |
| 1431907200000 | 1965.21 |
| 1431993600000 | 1963.61 |
| 1432080000000 | 1978.1 |
| 1432166400000 | 1995.9 |
| 1432252800000 | 1971.74 |
| 1432512000000 | 1952.66 |
| 1432598400000 | 1919.17 |
| 1432684800000 | 1935.68 |
| 1432771200000 | 1930.55 |
| 1432857600000 | 1912.11 |
| 1433116800000 | 1908.93 |
| 1433203200000 | 1952.36 |
| 1433289600000 | 1975.27 |
| 1433376000000 | 1961.96 |
| 1433462400000 | 1905.25 |
| 1433721600000 | 1898.64 |
| 1433808000000 | 1899.1 |
| 1433894400000 | 1933.71 |
| 1433980800000 | 1931.59 |
| 1434067200000 | 1910.82 |
| 1434326400000 | 1880.45 |
| 1434412800000 | 1899.3 |
| 1434499200000 | 1880.11 |
| 1434585600000 | 1921.09 |
| 1434672000000 | 1908.62 |
| 1434931200000 | 1970.51 |
| 1435017600000 | 1951.92 |
| 1435104000000 | 1946.43 |
| 1435190400000 | 1945.49 |
| 1435276800000 | 1947.36 |
| 1435536000000 | 1894.59 |
| 1435622400000 | 1866.35 |
| 1435708800000 | 1881.85 |
| 1435795200000 | 1864.28 |
| 1435881600000 | 1855.27 |
| 1436140800000 | 1822.18 |
| 1436227200000 | 1758.97 |
| 1436313600000 | 1793.17 |
| 1436400000000 | 1838.18 |
| 1436486400000 | 1899.92 |
| 1436745600000 | 1906.12 |
| 1436832000000 | 1916.41 |
| 1436918400000 | 1906.26 |
| 1437004800000 | 1919.8 |
| 1437091200000 | 1925.69 |
| 1437350400000 | 1951.89 |
| 1437436800000 | 1917.85 |
| 1437523200000 | 1891.68 |
| 1437609600000 | 1907.28 |
| 1437696000000 | 1899.4 |
| 1437955200000 | 1892.57 |
| 1438041600000 | 1893.3 |
| 1438128000000 | 1906.64 |
| 1438214400000 | 1919.64 |
| 1438300800000 | 1944.63 |
| 1438560000000 | 1940.03 |
| 1438646400000 | 1943.65 |
| 1438732800000 | 1933.1 |
| 1438819200000 | 1940.5 |
| 1438905600000 | 1926.39 |
| 1439164800000 | 1947.96 |
| 1439251200000 | 1927.58 |
| 1439337600000 | 1898.98 |
| 1439424000000 | 1925.32 |
| 1439510400000 | 1921.3 |
| 1439769600000 | 1914.56 |
| 1439856000000 | 1910.9 |
| 1439942400000 | 1876.9 |
| 1440028800000 | 1848.83 |
| 1440115200000 | 1821.76 |
| 1440374400000 | 1764.81 |
| 1440460800000 | 1820.21 |
| 1440547200000 | 1800.75 |
| 1440633600000 | 1819.77 |
| 1440720000000 | 1820.7 |
| 1440979200000 | 1801.89 |
| 1441065600000 | 1768.85 |
| 1441152000000 | 1775.34 |
| 1441238400000 | 1797.49 |
| 1441324800000 | 1762.18 |
| 1441584000000 | 1771.96 |
| 1441670400000 | 1808.24 |
| 1441756800000 | 1841.92 |
| 1441843200000 | 1833.19 |
| 1441929600000 | 1828.04 |
| 1442188800000 | 1813.78 |
| 1442275200000 | 1814.79 |
| 1442361600000 | 1837.94 |
| 1442448000000 | 1839.2 |
| 1442534400000 | 1817.85 |
| 1442793600000 | 1809.45 |
| 1442880000000 | 1744.85 |
| 1442966400000 | 1754.23 |
| 1443052800000 | 1729.99 |
| 1443139200000 | 1754.01 |
| 1443398400000 | 1719.3 |
| 1443484800000 | 1728.72 |
| 1443571200000 | 1751.95 |
| 1443657600000 | 1753.87 |
| 1443744000000 | 1780.93 |
| 1444003200000 | 1824.36 |
| 1444089600000 | 1855.71 |
| 1444176000000 | 1850.14 |
| 1444262400000 | 1856.55 |
| 1444348800000 | 1873.75 |
| 1444608000000 | 1876.74 |
| 1444694400000 | 1857.64 |
| 1444780800000 | 1861.66 |
| 1444867200000 | 1876.51 |
| 1444953600000 | 1865.19 |
| 1445212800000 | 1874.41 |
| 1445299200000 | 1880.18 |
| 1445385600000 | 1882.98 |
| 1445472000000 | 1886.58 |
| 1445558400000 | 1877.5 |
| 1445817600000 | 1877.25 |
| 1445904000000 | 1851.28 |
| 1445990400000 | 1873.82 |
| 1446076800000 | 1885.15 |
| 1446163200000 | 1910.14 |
| 1446422400000 | 1922.32 |
| 1446508800000 | 1924.55 |
| 1446595200000 | 1926.16 |
| 1446681600000 | 1925.21 |
| 1446768000000 | 1915.66 |
| 1447027200000 | 1892.97 |
| 1447113600000 | 1873.33 |
| 1447200000000 | 1906.12 |
| 1447286400000 | 1890.86 |
| 1447372800000 | 1863.89 |
| 1447632000000 | 1876.14 |
| 1447718400000 | 1897.4 |
| 1447804800000 | 1900.53 |
| 1447891200000 | 1916.37 |
| 1447977600000 | 1918.32 |
| 1448236800000 | 1919.25 |
| 1448323200000 | 1887.17 |
| 1448409600000 | 1901.93 |
| 1448496000000 | 1915.26 |
| 1448582400000 | 1909.04 |
| 1448841600000 | 1915.43 |
| 1448928000000 | 1926.97 |
| 1449014400000 | 1932.67 |
| 1449100800000 | 1939.89 |
| 1449187200000 | 1937.91 |
| 1449446400000 | 1943.41 |
| 1449532800000 | 1907.97 |
| 1449619200000 | 1900.38 |
| 1449705600000 | 1917.72 |
| 1449792000000 | 1875.25 |
| 1450051200000 | 1856.88 |
| 1450137600000 | 1888.91 |
| 1450224000000 | 1908.67 |
| 1450310400000 | 1906.04 |
| 1450396800000 | 1878.86 |
| 1450656000000 | 1886.67 |
| 1450742400000 | 1894.5 |
| 1450828800000 | 1914.97 |
| 1450915200000 | 1928.88 |
| 1451001600000 | 1928.88 |
| 1451260800000 | 1916.04 |
| 1451347200000 | 1934.03 |
| 1451433600000 | 1926.35 |
| 1451520000000 | 1917.44 |
| 1451865600000 | 1857.44 |
| 1451952000000 | 1845.83 |
| 1452038400000 | 1850.83 |
| 1452124800000 | 1823.7 |
| 1452211200000 | 1841.71 |
| 1452470400000 | 1846.73 |
| 1452556800000 | 1859.75 |
| 1452643200000 | 1874.15 |
| 1452729600000 | 1828.73 |
| 1452816000000 | 1796.01 |
| 1453075200000 | 1772.27 |
| 1453161600000 | 1807.58 |
| 1453248000000 | 1753.65 |
| 1453334400000 | 1767.58 |
| 1453420800000 | 1817.32 |
| 1453680000000 | 1812.75 |
| 1453766400000 | 1841.04 |
| 1453852800000 | 1845.49 |
| 1453939200000 | 1832.03 |
| 1454025600000 | 1846.99 |
| 1454284800000 | 1806.91 |
| 1454371200000 | 1785.75 |
| 1454457600000 | 1785.59 |
| 1454544000000 | 1792.26 |
| 1454630400000 | 1775.22 |
| 1454889600000 | 1713.35 |
| 1454976000000 | 1716.73 |
| 1455062400000 | 1709.15 |
| 1455148800000 | 1673.45 |
| 1455235200000 | 1681.8 |
| 1455494400000 | 1712.24 |
| 1455580800000 | 1708.39 |
| 1455667200000 | 1762.52 |
| 1455753600000 | 1775.97 |
| 1455840000000 | 1757.44 |
| 1456099200000 | 1793.66 |
| 1456185600000 | 1769.57 |
| 1456272000000 | 1736.51 |
| 1456358400000 | 1765.85 |
| 1456444800000 | 1759.6 |
| 1456704000000 | 1749.58 |
| 1456790400000 | 1777.65 |
| 1456876800000 | 1763.01 |
| 1456963200000 | 1777.68 |
| 1457049600000 | 1797.55 |
| 1457308800000 | 1792.04 |
| 1457395200000 | 1774.42 |
| 1457481600000 | 1776.07 |
| 1457568000000 | 1778.62 |
| 1457654400000 | 1810.41 |
| 1457913600000 | 1839.38 |
| 1458000000000 | 1827.3 |
| 1458086400000 | 1819.99 |
| 1458172800000 | 1868.64 |
| 1458259200000 | 1875.22 |
| 1458518400000 | 1865.83 |
| 1458604800000 | 1856.03 |
| 1458691200000 | 1836.11 |
| 1458777600000 | 1801.95 |
| 1458864000000 | 1801.95 |
| 1459123200000 | 1810.26 |
| 1459209600000 | 1817.2 |
| 1459296000000 | 1881.68 |
| 1459382400000 | 1859.79 |
| 1459468800000 | 1819 |
| 1459728000000 | 1828.16 |
| 1459814400000 | 1810.43 |
| 1459900800000 | 1812.53 |
| 1459987200000 | 1788.41 |
| 1460073600000 | 1839.74 |
| 1460332800000 | 1844.53 |
| 1460419200000 | 1835.1 |
| 1460505600000 | 1854.15 |
| 1460592000000 | 1872.01 |
| 1460678400000 | 1872.19 |
| 1460937600000 | 1884.7 |
| 1461024000000 | 1922.82 |
| 1461110400000 | 1915.05 |
| 1461196800000 | 1877.51 |
| 1461283200000 | 1855.97 |
| 1461542400000 | 1827.07 |
| 1461628800000 | 1848.5 |
| 1461715200000 | 1845 |
| 1461801600000 | 1854.36 |
| 1461888000000 | 1851.52 |
| 1462147200000 | 1862.28 |
| 1462233600000 | 1844.91 |
| 1462320000000 | 1827.91 |
| 1462406400000 | 1813.12 |
| 1462492800000 | 1814.55 |
| 1462752000000 | 1817.44 |
| 1462838400000 | 1797.28 |
| 1462924800000 | 1806.61 |
| 1463011200000 | 1786.81 |
| 1463097600000 | 1775.91 |
| 1463356800000 | 1785.74 |
| 1463443200000 | 1784.03 |
| 1463529600000 | 1788.09 |
| 1463616000000 | 1759.9 |
| 1463702400000 | 1784.8 |
| 1463961600000 | 1782.2 |
| 1464048000000 | 1802.37 |
| 1464134400000 | 1821.76 |
| 1464220800000 | 1846.66 |
| 1464307200000 | 1844.58 |
| 1464566400000 | 1849.75 |
| 1464652800000 | 1857.25 |
| 1464739200000 | 1850.77 |
| 1464825600000 | 1850.09 |
| 1464912000000 | 1871.61 |
| 1465171200000 | 1891.75 |
| 1465257600000 | 1909.04 |
| 1465344000000 | 1913.77 |
| 1465430400000 | 1888.39 |
| 1465516800000 | 1852.33 |
| 1465776000000 | 1828.65 |
| 1465862400000 | 1782.6 |
| 1465948800000 | 1806.34 |
| 1466035200000 | 1772.43 |
| 1466121600000 | 1806.65 |
| 1466380800000 | 1873.96 |
| 1466467200000 | 1867.11 |
| 1466553600000 | 1876.66 |
| 1466640000000 | 1903.37 |
| 1466726400000 | 1863.96 |
| 1466985600000 | 1687.26 |
| 1467072000000 | 1746.6 |
| 1467158400000 | 1801.85 |
| 1467244800000 | 1832.33 |
| 1467331200000 | 1865.75 |
| 1467590400000 | 1848.7 |
| 1467676800000 | 1800.98 |
| 1467763200000 | 1778.3 |
| 1467849600000 | 1791.82 |
| 1467936000000 | 1821.53 |
| 1468195200000 | 1858.7 |
| 1468281600000 | 1876.18 |
| 1468368000000 | 1904.92 |
| 1468454400000 | 1913.79 |
| 1468540800000 | 1902.42 |
| 1468800000000 | 1900.06 |
| 1468886400000 | 1889.86 |
| 1468972800000 | 1909.34 |
| 1469059200000 | 1904.51 |
| 1469145600000 | 1912.11 |
| 1469404800000 | 1918.12 |
| 1469491200000 | 1924.81 |
| 1469577600000 | 1928.59 |
| 1469664000000 | 1931.43 |
| 1469750400000 | 1942.04 |
| 1470009600000 | 1923.47 |
| 1470096000000 | 1910.34 |
| 1470182400000 | 1896.3 |
| 1470268800000 | 1903.36 |
| 1470355200000 | 1911.67 |
| 1470614400000 | 1928.83 |
| 1470700800000 | 1968.71 |
| 1470787200000 | 1969.98 |
| 1470873600000 | 1980.48 |
| 1470960000000 | 1975.72 |
| 1471219200000 | 1982 |
| 1471305600000 | 1966.46 |
| 1471392000000 | 1944.6 |
| 1471478400000 | 1975.23 |
| 1471564800000 | 1961.91 |
| 1471824000000 | 1954.92 |
| 1471910400000 | 1972.07 |
| 1471996800000 | 1968.24 |
| 1472083200000 | 1959.79 |
| 1472169600000 | 1979.12 |
| 1472428800000 | 1953.54 |
| 1472515200000 | 1947.76 |
| 1472601600000 | 1929.17 |
| 1472688000000 | 1944.07 |
| 1472774400000 | 1977.15 |
| 1473033600000 | 1969.76 |
| 1473120000000 | 1986.36 |
| 1473206400000 | 2006.57 |
| 1473292800000 | 2005.59 |
| 1473379200000 | 1966.77 |
| 1473638400000 | 1942.4 |
| 1473724800000 | 1929.3 |
| 1473811200000 | 1929.16 |
| 1473897600000 | 1940.9 |
| 1473984000000 | 1918.5 |
| 1474243200000 | 1946.52 |
| 1474329600000 | 1940.51 |
| 1474416000000 | 1949.52 |
| 1474502400000 | 2010.73 |
| 1474588800000 | 2000.81 |
| 1474848000000 | 1989.7 |
| 1474934400000 | 1983.58 |
| 1475020800000 | 1990.2 |
| 1475107200000 | 1994.47 |
| 1475193600000 | 2005.43 |
| 1475452800000 | 2003.57 |
| 1475539200000 | 2006.24 |
| 1475625600000 | 2005.75 |
| 1475712000000 | 1980.99 |
| 1475798400000 | 1968.52 |
| 1476057600000 | 1986.83 |
| 1476144000000 | 1957.71 |
| 1476230400000 | 1927.02 |
| 1476316800000 | 1906.22 |
| 1476403200000 | 1919.67 |
| 1476662400000 | 1914.14 |
| 1476748800000 | 1932.62 |
| 1476835200000 | 1932.04 |
| 1476921600000 | 1926.29 |
| 1477008000000 | 1911.13 |
| 1477267200000 | 1918.86 |
| 1477353600000 | 1916.67 |
| 1477440000000 | 1932.66 |
| 1477526400000 | 1890.79 |
| 1477612800000 | 1883.44 |
| 1477872000000 | 1874.8 |
| 1477958400000 | 1868.27 |
| 1478044800000 | 1861.57 |
| 1478131200000 | 1856.15 |
| 1478217600000 | 1838.61 |
| 1478476800000 | 1852.31 |
| 1478563200000 | 1858.18 |
| 1478649600000 | 1879.27 |
| 1478736000000 | 1883.14 |
| 1478822400000 | 1847.31 |
| 1479081600000 | 1799.66 |
| 1479168000000 | 1807.79 |
| 1479254400000 | 1792.07 |
| 1479340800000 | 1804 |
| 1479427200000 | 1793.1 |
| 1479686400000 | 1802.81 |
| 1479772800000 | 1810.13 |
| 1479859200000 | 1804.29 |
| 1479945600000 | 1825.53 |
| 1480032000000 | 1838.8 |
| 1480291200000 | 1815.73 |
| 1480377600000 | 1818.75 |
| 1480464000000 | 1826.64 |
| 1480550400000 | 1822.72 |
| 1480636800000 | 1817.62 |
| 1480896000000 | 1853.56 |
| 1480982400000 | 1855.03 |
| 1481068800000 | 1902.26 |
| 1481155200000 | 1878.28 |
| 1481241600000 | 1872.89 |
| 1481500800000 | 1895.7 |
| 1481587200000 | 1916.09 |
| 1481673600000 | 1908.73 |
| 1481760000000 | 1879.2 |
| 1481846400000 | 1879.3 |
| 1482105600000 | 1890.84 |
| 1482192000000 | 1886.84 |
| 1482278400000 | 1903.14 |
| 1482364800000 | 1883.44 |
| 1482451200000 | 1911.64 |
| 1482710400000 | 1911.64 |
| 1482796800000 | 1912.98 |
| 1482883200000 | 1899.73 |
| 1482969600000 | 1911.04 |
| 1483056000000 | 1921.36 |
| 1483315200000 | 1944.41 |
| 1483401600000 | 1912.53 |
| 1483488000000 | 1927.43 |
| 1483574400000 | 1947.59 |
| 1483660800000 | 1943.37 |
| 1483920000000 | 1930.9 |
| 1484006400000 | 1932.21 |
| 1484092800000 | 1906.04 |
| 1484179200000 | 1918.85 |
| 1484265600000 | 1935.32 |
| 1484524800000 | 1920.42 |
| 1484611200000 | 1923.46 |
| 1484697600000 | 1930.65 |
| 1484784000000 | 1928.69 |
| 1484870400000 | 1951.62 |
| 1485129600000 | 1946.41 |
| 1485216000000 | 1966.94 |
| 1485302400000 | 1971.85 |
| 1485388800000 | 1956.76 |
| 1485475200000 | 1961.05 |
| 1485734400000 | 1932.04 |
| 1485820800000 | 1922.2 |
| 1485907200000 | 1928.28 |
| 1485993600000 | 1955.57 |
| 1486080000000 | 1943.03 |
| 1486339200000 | 1924.41 |
| 1486425600000 | 1924.91 |
| 1486512000000 | 1929.34 |
| 1486598400000 | 1933.84 |
| 1486684800000 | 1932.63 |
| 1486944000000 | 1943.56 |
| 1487030400000 | 1936.96 |
| 1487116800000 | 1950.44 |
| 1487203200000 | 1967.01 |
| 1487289600000 | 1952.82 |
| 1487548800000 | 1958.73 |
| 1487635200000 | 1953.53 |
| 1487721600000 | 1951.56 |
| 1487808000000 | 1956.83 |
| 1487894400000 | 1940.96 |
| 1488153600000 | 1952.3 |
| 1488240000000 | 1956.03 |
| 1488326400000 | 1968.59 |
| 1488412800000 | 1969.08 |
| 1488499200000 | 1977.19 |
| 1488758400000 | 1976.35 |
| 1488844800000 | 1970.26 |
| 1488931200000 | 1963.76 |
| 1489017600000 | 1969.57 |
| 1489104000000 | 1985.69 |
| 1489363200000 | 1990.68 |
| 1489449600000 | 1985.25 |
| 1489536000000 | 1993.82 |
| 1489622400000 | 2029.42 |
| 1489708800000 | 2038.26 |
| 1489968000000 | 2048.63 |
| 1490054400000 | 2031.53 |
| 1490140800000 | 2020.35 |
| 1490227200000 | 2033.89 |
| 1490313600000 | 2034.03 |
| 1490572800000 | 2044.45 |
| 1490659200000 | 2044.31 |
| 1490745600000 | 2025.92 |
| 1490832000000 | 2027.67 |
| 1490918400000 | 2027.61 |
| 1491177600000 | 2013.29 |
| 1491264000000 | 2022.72 |
| 1491350400000 | 2012.73 |
| 1491436800000 | 2025.67 |
| 1491523200000 | 2023.75 |
| 1491782400000 | 2027.8 |
| 1491868800000 | 2025.06 |
| 1491955200000 | 2041.21 |
| 1492041600000 | 2042.98 |
| 1492128000000 | 2042.98 |
| 1492387200000 | 2050.39 |
| 1492473600000 | 2038.91 |
| 1492560000000 | 2038.23 |
| 1492646400000 | 2069.75 |
| 1492732800000 | 2045.27 |
| 1492992000000 | 2125 |
| 1493078400000 | 2156.09 |
| 1493164800000 | 2156.2 |
| 1493251200000 | 2157.65 |
| 1493337600000 | 2157.86 |
| 1493596800000 | 2163.41 |
| 1493683200000 | 2186.76 |
| 1493769600000 | 2177.34 |
| 1493856000000 | 2202.22 |
| 1493942400000 | 2229.71 |
| 1494201600000 | 2210.08 |
| 1494288000000 | 2214.81 |
| 1494374400000 | 2208.75 |
| 1494460800000 | 2203.13 |
| 1494547200000 | 2209.68 |
| 1494806400000 | 2229.84 |
| 1494892800000 | 2254.77 |
| 1494979200000 | 2226.03 |
| 1495065600000 | 2213.06 |
| 1495152000000 | 2252.18 |
| 1495411200000 | 2263.71 |
| 1495497600000 | 2299.61 |
| 1495584000000 | 2298.78 |
| 1495670400000 | 2304.75 |
| 1495756800000 | 2301.12 |
| 1496016000000 | 2295.52 |
| 1496102400000 | 2288.05 |
| 1496188800000 | 2291.31 |
| 1496275200000 | 2315.94 |
| 1496361600000 | 2339.14 |
| 1496620800000 | 2324.94 |
| 1496707200000 | 2321.07 |
| 1496793600000 | 2335.41 |
| 1496880000000 | 2318.93 |
| 1496966400000 | 2331.38 |
| 1497225600000 | 2310.52 |
| 1497312000000 | 2336.12 |
| 1497398400000 | 2345.63 |
| 1497484800000 | 2300.8 |
| 1497571200000 | 2336.71 |
| 1497830400000 | 2360.33 |
| 1497916800000 | 2338.36 |
| 1498003200000 | 2326.98 |
| 1498089600000 | 2320.31 |
| 1498176000000 | 2329.15 |
| 1498435200000 | 2325.67 |
| 1498521600000 | 2314.5 |
| 1498608000000 | 2329.54 |
| 1498694400000 | 2298.72 |
| 1498780800000 | 2291.97 |
| 1499040000000 | 2317.63 |
| 1499126400000 | 2306.92 |
| 1499212800000 | 2314.32 |
| 1499299200000 | 2317.99 |
| 1499385600000 | 2324.5 |
| 1499644800000 | 2338.07 |
| 1499731200000 | 2330.38 |
| 1499817600000 | 2372.67 |
| 1499904000000 | 2371.21 |
| 1499990400000 | 2381.05 |
| 1500249600000 | 2393.68 |
| 1500336000000 | 2385.96 |
| 1500422400000 | 2363.46 |
| 1500508800000 | 2383.18 |
| 1500595200000 | 2360.4 |
| 1500854400000 | 2339.74 |
| 1500940800000 | 2310.5 |
| 1501027200000 | 2327.68 |
| 1501113600000 | 2350.62 |
| 1501200000000 | 2342.11 |
| 1501459200000 | 2337.21 |
| 1501545600000 | 2365.04 |
| 1501632000000 | 2371.89 |
| 1501718400000 | 2380.43 |
| 1501804800000 | 2371.44 |
| 1502064000000 | 2378.68 |
| 1502150400000 | 2369.98 |
| 1502236800000 | 2350.03 |
| 1502323200000 | 2328.84 |
| 1502409600000 | 2318.51 |
| 1502668800000 | 2344.1 |
| 1502755200000 | 2327.53 |
| 1502841600000 | 2342.52 |
| 1502928000000 | 2345.32 |
| 1503014400000 | 2322.17 |
| 1503273600000 | 2327.99 |
| 1503360000000 | 2337.34 |
| 1503446400000 | 2344.79 |
| 1503532800000 | 2336.86 |
| 1503619200000 | 2352.88 |
| 1503878400000 | 2346.79 |
| 1503964800000 | 2337.87 |
| 1504051200000 | 2337.48 |
| 1504137600000 | 2350.54 |
| 1504224000000 | 2360.44 |
| 1504483200000 | 2354.68 |
| 1504569600000 | 2345.18 |
| 1504656000000 | 2354.36 |
| 1504742400000 | 2374.72 |
| 1504828800000 | 2366.49 |
| 1505088000000 | 2388.02 |
| 1505174400000 | 2399.13 |
| 1505260800000 | 2384.43 |
| 1505347200000 | 2365.09 |
| 1505433600000 | 2387.84 |
| 1505692800000 | 2401.48 |
| 1505779200000 | 2403.95 |
| 1505865600000 | 2405.1 |
| 1505952000000 | 2387.8 |
| 1506038400000 | 2388.58 |
| 1506297600000 | 2362.49 |
| 1506384000000 | 2343.11 |
| 1506470400000 | 2335.7 |
| 1506556800000 | 2369.06 |
| 1506643200000 | 2375.1 |
| 1506902400000 | 2367.41 |
| 1506988800000 | 2388.21 |
| 1507075200000 | 2388.72 |
| 1507161600000 | 2387.21 |
| 1507248000000 | 2383.73 |
| 1507507200000 | 2398 |
| 1507593600000 | 2406.67 |
| 1507680000000 | 2408.32 |
| 1507766400000 | 2408.62 |
| 1507852800000 | 2412.01 |
| 1508112000000 | 2403.94 |
| 1508198400000 | 2395 |
| 1508284800000 | 2401.32 |
| 1508371200000 | 2414.01 |
| 1508457600000 | 2428.3 |
| 1508716800000 | 2438.29 |
| 1508803200000 | 2437.63 |
| 1508889600000 | 2435.27 |
| 1508976000000 | 2341.74 |
| 1509062400000 | 2343.11 |
| 1509321600000 | 2331.49 |
| 1509408000000 | 2325.06 |
| 1509494400000 | 2337.82 |
| 1509580800000 | 2348.64 |
| 1509667200000 | 2342.24 |
| 1509926400000 | 2348.09 |
| 1510012800000 | 2329.52 |
| 1510099200000 | 2329.21 |
| 1510185600000 | 2302.11 |
| 1510272000000 | 2301.8 |
| 1510531200000 | 2290.92 |
| 1510617600000 | 2296.84 |
| 1510704000000 | 2297.38 |
| 1510790400000 | 2313.05 |
| 1510876800000 | 2310.08 |
| 1511136000000 | 2321.63 |
| 1511222400000 | 2317.48 |
| 1511308800000 | 2320.34 |
| 1511395200000 | 2323.38 |
| 1511481600000 | 2343.78 |
| 1511740800000 | 2316.42 |
| 1511827200000 | 2313.47 |
| 1511913600000 | 2314.41 |
| 1512000000000 | 2323.01 |
| 1512086400000 | 2289.11 |
| 1512345600000 | 2292.49 |
| 1512432000000 | 2287.36 |
| 1512518400000 | 2279.15 |
| 1512604800000 | 2265.88 |
| 1512691200000 | 2270.3 |
| 1512950400000 | 2281.22 |
| 1513036800000 | 2270.35 |
| 1513123200000 | 2291.75 |
| 1513209600000 | 2279.7 |
| 1513296000000 | 2279.64 |
| 1513555200000 | 2314.72 |
| 1513641600000 | 2313.56 |
| 1513728000000 | 2311.09 |
| 1513814400000 | 2324.06 |
| 1513900800000 | 2319.92 |
| 1514160000000 | 2319.92 |
| 1514246400000 | 2326 |
| 1514332800000 | 2333.86 |
| 1514419200000 | 2331.39 |
| 1514505600000 | 2338.67 |
| 1514851200000 | 2353.37 |
| 1514937600000 | 2370.28 |
| 1515024000000 | 2399.97 |
| 1515110400000 | 2406.84 |
| 1515369600000 | 2402.64 |
| 1515456000000 | 2408.73 |
| 1515542400000 | 2405.1 |
| 1515628800000 | 2408.05 |
| 1515715200000 | 2432.24 |
| 1515974400000 | 2453.39 |
| 1516060800000 | 2446.06 |
| 1516147200000 | 2452.28 |
| 1516233600000 | 2458.77 |
| 1516320000000 | 2477.48 |
| 1516579200000 | 2495.3 |
| 1516665600000 | 2506.3 |
| 1516752000000 | 2503.04 |
| 1516838400000 | 2497.72 |
| 1516924800000 | 2494.19 |
| 1517184000000 | 2490.7 |
| 1517270400000 | 2486.21 |
| 1517356800000 | 2487.93 |
| 1517443200000 | 2565.48 |
| 1517529600000 | 2540.75 |
| 1517788800000 | 2516.96 |
| 1517875200000 | 2448.73 |
| 1517961600000 | 2487.49 |
| 1518048000000 | 2422.93 |
| 1518134400000 | 2396.16 |
| 1518393600000 | 2437.85 |
| 1518480000000 | 2445.92 |
| 1518566400000 | 2487.7 |
| 1518652800000 | 2528.36 |
| 1518739200000 | 2566.62 |
| 1518998400000 | 2543.22 |
| 1519084800000 | 2551.59 |
| 1519171200000 | 2555.94 |
| 1519257600000 | 2541.47 |
| 1519344000000 | 2539.08 |
| 1519603200000 | 2558.03 |
| 1519689600000 | 2541.94 |
| 1519776000000 | 2519.06 |
| 1519862400000 | 2481.93 |
| 1519948800000 | 2457.77 |
| 1520208000000 | 2484.45 |
| 1520294400000 | 2508.12 |
| 1520380800000 | 2522.85 |
| 1520467200000 | 2541.75 |
| 1520553600000 | 2545.15 |
| 1520812800000 | 2540.8 |
| 1520899200000 | 2528.59 |
| 1520985600000 | 2517.87 |
| 1521072000000 | 2527.28 |
| 1521158400000 | 2509.68 |
| 1521417600000 | 2501.04 |
| 1521504000000 | 2502.5 |
| 1521590400000 | 2504.44 |
| 1521676800000 | 2473.81 |
| 1521763200000 | 2472.44 |
| 1522022400000 | 2463.52 |
| 1522108800000 | 2483.75 |
| 1522195200000 | 2472.11 |
| 1522281600000 | 2481.61 |
| 1522368000000 | 2481.61 |
| 1522627200000 | 2483.83 |
| 1522713600000 | 2451.69 |
| 1522800000000 | 2432.35 |
| 1522886400000 | 2468.42 |
| 1522972800000 | 2460.95 |
| 1523232000000 | 2466.9 |
| 1523318400000 | 2489.84 |
| 1523404800000 | 2481.99 |
| 1523491200000 | 2496.19 |
| 1523577600000 | 2510.8 |
| 1523836800000 | 2512.31 |
| 1523923200000 | 2541.97 |
| 1524009600000 | 2556.06 |
| 1524096000000 | 2570.92 |
| 1524182400000 | 2554.41 |
| 1524441600000 | 2549.89 |
| 1524528000000 | 2533.73 |
| 1524614400000 | 2527.15 |
| 1524700800000 | 2547.14 |
| 1524787200000 | 2561.82 |
| 1525046400000 | 2560.97 |
| 1525132800000 | 2541.36 |
| 1525219200000 | 2526.68 |
| 1525305600000 | 2498.38 |
| 1525392000000 | 2526.48 |
| 1525651200000 | 2550.85 |
| 1525737600000 | 2560.16 |
| 1525824000000 | 2555.74 |
| 1525910400000 | 2560.91 |
| 1525996800000 | 2596.18 |
| 1526256000000 | 2594.61 |
| 1526342400000 | 2572.22 |
| 1526428800000 | 2563.98 |
| 1526515200000 | 2574.68 |
| 1526601600000 | 2573.01 |
| 1526860800000 | 2586.6 |
| 1526947200000 | 2607.31 |
| 1527033600000 | 2550.71 |
| 1527120000000 | 2546.11 |
| 1527206400000 | 2525.48 |
| 1527465600000 | 2521.86 |
| 1527552000000 | 2476.44 |
| 1527638400000 | 2500.1 |
| 1527724800000 | 2516.54 |
| 1527811200000 | 2542.56 |
| 1528070400000 | 2569.54 |
| 1528156800000 | 2554.11 |
| 1528243200000 | 2586.03 |
| 1528329600000 | 2593.85 |
| 1528416000000 | 2576.02 |
| 1528675200000 | 2587.87 |
| 1528761600000 | 2570.83 |
| 1528848000000 | 2576.93 |
| 1528934400000 | 2565.74 |
| 1529020800000 | 2543.65 |
| 1529280000000 | 2519.92 |
| 1529366400000 | 2484.35 |
| 1529452800000 | 2496.57 |
| 1529539200000 | 2475.33 |
| 1529625600000 | 2481.94 |
| 1529884800000 | 2468.69 |
| 1529971200000 | 2469.52 |
| 1530057600000 | 2462.21 |
| 1530144000000 | 2444.57 |
| 1530230400000 | 2488.19 |
| 1530489600000 | 2443.84 |
| 1530576000000 | 2463.45 |
| 1530662400000 | 2448.7 |
| 1530748800000 | 2472.98 |
| 1530835200000 | 2497.08 |
| 1531094400000 | 2525.95 |
| 1531180800000 | 2545.98 |
| 1531267200000 | 2514.49 |
| 1531353600000 | 2514.81 |
| 1531440000000 | 2492.46 |
| 1531699200000 | 2508.56 |
| 1531785600000 | 2544.61 |
| 1531872000000 | 2553.43 |
| 1531958400000 | 2530.85 |
| 1532044800000 | 2515.01 |
| 1532304000000 | 2509.62 |
| 1532390400000 | 2534.8 |
| 1532476800000 | 2525.6 |
| 1532563200000 | 2520.48 |
| 1532649600000 | 2517.98 |
| 1532908800000 | 2527.16 |
| 1532995200000 | 2508.13 |
| 1533081600000 | 2520.81 |
| 1533168000000 | 2483.66 |
| 1533254400000 | 2490.68 |
| 1533513600000 | 2481.14 |
| 1533600000000 | 2507.01 |
| 1533686400000 | 2512.5 |
| 1533772800000 | 2504.66 |
| 1533859200000 | 2443.14 |
| 1534118400000 | 2429.5 |
| 1534204800000 | 2414.79 |
| 1534291200000 | 2360.49 |
| 1534377600000 | 2405.84 |
| 1534464000000 | 2415.02 |
| 1534723200000 | 2445.55 |
| 1534809600000 | 2478.52 |
| 1534896000000 | 2508.6 |
| 1534982400000 | 2508.71 |
| 1535068800000 | 2520.08 |
| 1535328000000 | 2557.98 |
| 1535414400000 | 2595.91 |
| 1535500800000 | 2589.49 |
| 1535587200000 | 2579.19 |
| 1535673600000 | 2555.56 |
| 1535932800000 | 2550.03 |
| 1536019200000 | 2501.1 |
| 1536105600000 | 2481.79 |
| 1536192000000 | 2465.03 |
| 1536278400000 | 2462.23 |
| 1536537600000 | 2472.22 |
| 1536624000000 | 2471.13 |
| 1536710400000 | 2478.89 |
| 1536796800000 | 2491.77 |
| 1536883200000 | 2513.06 |
| 1537142400000 | 2517.35 |
| 1537228800000 | 2531.13 |
| 1537315200000 | 2529.49 |
| 1537401600000 | 2552.4 |
| 1537488000000 | 2580.04 |
| 1537747200000 | 2575.53 |
| 1537833600000 | 2579.87 |
| 1537920000000 | 2558.11 |
| 1538006400000 | 2577.93 |
| 1538092800000 | 2537.66 |
| 1538352000000 | 2517.32 |
| 1538438400000 | 2490.15 |
| 1538524800000 | 2487.42 |
| 1538611200000 | 2471.8 |
| 1538697600000 | 2439.61 |
| 1538956800000 | 2408.38 |
| 1539043200000 | 2401.49 |
| 1539129600000 | 2363.49 |
| 1539216000000 | 2318.41 |
| 1539302400000 | 2330.53 |
| 1539561600000 | 2331.47 |
| 1539648000000 | 2389.12 |
| 1539734400000 | 2356.33 |
| 1539820800000 | 2329.97 |
| 1539907200000 | 2321.01 |
| 1540166400000 | 2303.69 |
| 1540252800000 | 2238.25 |
| 1540339200000 | 2217.74 |
| 1540425600000 | 2235.83 |
| 1540512000000 | 2270.62 |
| 1540771200000 | 2268.29 |
| 1540857600000 | 2264.7 |
| 1540944000000 | 2297.96 |
| 1541030400000 | 2303.03 |
| 1541116800000 | 2338.51 |
| 1541376000000 | 2335.66 |
| 1541462400000 | 2333.17 |
| 1541548800000 | 2366.98 |
| 1541635200000 | 2360 |
| 1541721600000 | 2319.57 |
| 1541980800000 | 2289.88 |
| 1542067200000 | 2299.08 |
| 1542153600000 | 2291.56 |
| 1542240000000 | 2268.24 |
| 1542326400000 | 2297.06 |
| 1542585600000 | 2286.47 |
| 1542672000000 | 2237.25 |
| 1542758400000 | 2250.23 |
| 1542844800000 | 2220.62 |
| 1542931200000 | 2215.34 |
| 1543190400000 | 2225.13 |
| 1543276800000 | 2195.92 |
| 1543363200000 | 2192.82 |
| 1543449600000 | 2219.82 |
| 1543536000000 | 2198.27 |
| 1543795200000 | 2250.91 |
| 1543881600000 | 2210.24 |
| 1543968000000 | 2187.7 |
| 1544054400000 | 2195.71 |
| 1544140800000 | 2175.53 |
| 1544400000000 | 2140.68 |
| 1544486400000 | 2170.84 |
| 1544572800000 | 2239.68 |
| 1544659200000 | 2222.55 |
| 1544745600000 | 2212.71 |
| 1545004800000 | 2200.63 |
| 1545091200000 | 2194.11 |
| 1545177600000 | 2226.52 |
| 1545264000000 | 2178.25 |
| 1545350400000 | 2160.69 |
| 1545609600000 | 2160.69 |
| 1545696000000 | 2160.69 |
| 1545782400000 | 2159.55 |
| 1545868800000 | 2127.21 |
| 1545955200000 | 2166.39 |
| 1546214400000 | 2165.82 |
| 1546387200000 | 2164.34 |
| 1546473600000 | 2156.72 |
| 1546560000000 | 2226.59 |
| 1546819200000 | 2244.69 |
| 1546905600000 | 2272.5 |
| 1546992000000 | 2308.23 |
| 1547078400000 | 2309.45 |
| 1547164800000 | 2294.85 |
| 1547424000000 | 2280.52 |
| 1547510400000 | 2284.22 |
| 1547596800000 | 2298.93 |
| 1547683200000 | 2304.38 |
| 1547769600000 | 2329.77 |
| 1548028800000 | 2343.42 |
| 1548115200000 | 2328.86 |
| 1548201600000 | 2330.25 |
| 1548288000000 | 2340.51 |
| 1548374400000 | 2379.12 |
| 1548633600000 | 2357.38 |
| 1548720000000 | 2371.28 |
| 1548806400000 | 2365.32 |
| 1548892800000 | 2345.5 |
| 1548979200000 | 2349.73 |
| 1549238400000 | 2348.6 |
| 1549324800000 | 2376.75 |
| 1549411200000 | 2397.29 |
| 1549497600000 | 2369.9 |
| 1549584000000 | 2357.47 |
| 1549843200000 | 2368.46 |
| 1549929600000 | 2363.02 |
| 1550016000000 | 2376.73 |
| 1550102400000 | 2373.39 |
| 1550188800000 | 2376.99 |
| 1550448000000 | 2395.67 |
| 1550534400000 | 2373.28 |
| 1550620800000 | 2388.93 |
| 1550707200000 | 2374.74 |
| 1550793600000 | 2376.21 |
| 1551052800000 | 2390.67 |
| 1551139200000 | 2409.87 |
| 1551225600000 | 2403.84 |
| 1551312000000 | 2384.63 |
| 1551398400000 | 2433.58 |
| 1551657600000 | 2425.48 |
| 1551744000000 | 2412.59 |
| 1551830400000 | 2403.95 |
| 1551916800000 | 2368.53 |
| 1552003200000 | 2356.97 |
| 1552262400000 | 2383.99 |
| 1552348800000 | 2401.98 |
| 1552435200000 | 2405.8 |
| 1552521600000 | 2441.87 |
| 1552608000000 | 2466.57 |
| 1552867200000 | 2478.65 |
| 1552953600000 | 2502.14 |
| 1553040000000 | 2469.23 |
| 1553126400000 | 2471.38 |
| 1553212800000 | 2394.34 |
| 1553472000000 | 2382.06 |
| 1553558400000 | 2375.55 |
| 1553644800000 | 2375.52 |
| 1553731200000 | 2353.84 |
| 1553817600000 | 2364.94 |
| 1554076800000 | 2416.48 |
| 1554163200000 | 2433.58 |
| 1554249600000 | 2478.19 |
| 1554336000000 | 2473.4 |
| 1554422400000 | 2491.04 |
| 1554681600000 | 2484.09 |
| 1554768000000 | 2469.52 |
| 1554854400000 | 2467.94 |
| 1554940800000 | 2475.52 |
| 1555027200000 | 2490.77 |
| 1555286400000 | 2469.48 |
| 1555372800000 | 2456.84 |
| 1555459200000 | 2447.6 |
| 1555545600000 | 2455.03 |
| 1555632000000 | 2455.03 |
| 1555891200000 | 2457.54 |
| 1555977600000 | 2457.25 |
| 1556064000000 | 2445.86 |
| 1556150400000 | 2412.31 |
| 1556236800000 | 2409.36 |
| 1556496000000 | 2396.16 |
| 1556582400000 | 2373.89 |
| 1556668800000 | 2380.99 |
| 1556755200000 | 2353.09 |
| 1556841600000 | 2355.58 |
| 1557100800000 | 2330.3 |
| 1557187200000 | 2308.63 |
| 1557273600000 | 2301.81 |
| 1557360000000 | 2275.68 |
| 1557446400000 | 2300.7 |
| 1557705600000 | 2252.6 |
| 1557792000000 | 2268.37 |
| 1557878400000 | 2269.17 |
| 1557964800000 | 2315.64 |
| 1558051200000 | 2320.44 |
| 1558310400000 | 2307.35 |
| 1558396800000 | 2339.27 |
| 1558483200000 | 2335.88 |
| 1558569600000 | 2278 |
| 1558656000000 | 2300.26 |
| 1558915200000 | 2310.3 |
| 1559001600000 | 2292.5 |
| 1559088000000 | 2247.5 |
| 1559174400000 | 2244.28 |
| 1559260800000 | 2246.39 |
| 1559520000000 | 2260.6 |
| 1559606400000 | 2282.38 |
| 1559692800000 | 2278.22 |
| 1559779200000 | 2276.9 |
| 1559865600000 | 2315.81 |
| 1560124800000 | 2313.91 |
| 1560211200000 | 2366.89 |
| 1560297600000 | 2353.28 |
| 1560384000000 | 2355.89 |
| 1560470400000 | 2324.18 |
| 1560729600000 | 2314.08 |
| 1560816000000 | 2345.65 |
| 1560902400000 | 2353.86 |
| 1560988800000 | 2374.77 |
| 1561075200000 | 2380.97 |
| 1561334400000 | 2372.64 |
| 1561420800000 | 2378.17 |
| 1561507200000 | 2394.13 |
| 1561593600000 | 2388.18 |
| 1561680000000 | 2398.26 |
| 1561939200000 | 2409.17 |
| 1562025600000 | 2397.98 |
| 1562112000000 | 2410.18 |
| 1562198400000 | 2418.06 |
| 1562284800000 | 2389.68 |
| 1562544000000 | 2378 |
| 1562630400000 | 2352.18 |
| 1562716800000 | 2360.07 |
| 1562803200000 | 2357.72 |
| 1562889600000 | 2363.11 |
| 1563148800000 | 2378.64 |
| 1563235200000 | 2385.16 |
| 1563321600000 | 2365.84 |
| 1563408000000 | 2329.76 |
| 1563494400000 | 2348.31 |
| 1563753600000 | 2352.99 |
| 1563840000000 | 2372.22 |
| 1563926400000 | 2375.35 |
| 1564012800000 | 2392.36 |
| 1564099200000 | 2375.05 |
| 1564358400000 | 2369.82 |
| 1564444800000 | 2342.98 |
| 1564531200000 | 2344.47 |
| 1564617600000 | 2335.06 |
| 1564704000000 | 2313.55 |
| 1564963200000 | 2302.37 |
| 1565049600000 | 2302.06 |
| 1565136000000 | 2300.79 |
| 1565222400000 | 2337.47 |
| 1565308800000 | 2338.36 |
| 1565568000000 | 2325.88 |
| 1565654400000 | 2331.12 |
| 1565740800000 | 2269.12 |
| 1565827200000 | 2250.42 |
| 1565913600000 | 2280.24 |
| 1566172800000 | 2314.54 |
| 1566259200000 | 2278.24 |
| 1566345600000 | 2302.02 |
| 1566432000000 | 2289 |
| 1566518400000 | 2267.86 |
| 1566777600000 | 2259.36 |
| 1566864000000 | 2262.14 |
| 1566950400000 | 2232.68 |
| 1567036800000 | 2268.7 |
| 1567123200000 | 2274.27 |
| 1567382400000 | 2270.07 |
| 1567468800000 | 2251.08 |
| 1567555200000 | 2295.11 |
| 1567641600000 | 2319.58 |
| 1567728000000 | 2339.77 |
| 1567987200000 | 2347.33 |
| 1568073600000 | 2347.69 |
| 1568160000000 | 2338.29 |
| 1568246400000 | 2373.57 |
| 1568332800000 | 2387.76 |
| 1568592000000 | 2370.64 |
| 1568678400000 | 2371.66 |
| 1568764800000 | 2356.94 |
| 1568851200000 | 2368.94 |
| 1568937600000 | 2359.54 |
| 1569196800000 | 2331.69 |
| 1569283200000 | 2322.01 |
| 1569369600000 | 2297.43 |
| 1569456000000 | 2297.24 |
| 1569542400000 | 2328.35 |
| 1569801600000 | 2332.47 |
| 1569888000000 | 2305.97 |
| 1569974400000 | 2262.86 |
| 1570060800000 | 2251.47 |
| 1570147200000 | 2267.77 |
| 1570406400000 | 2292.43 |
| 1570492800000 | 2272.53 |
| 1570579200000 | 2289.54 |
| 1570665600000 | 2313.29 |
| 1570752000000 | 2359.8 |
| 1571011200000 | 2340.34 |
| 1571097600000 | 2363.26 |
| 1571184000000 | 2368.8 |
| 1571270400000 | 2396.08 |
| 1571356800000 | 2403.25 |
| 1571616000000 | 2420.83 |
| 1571702400000 | 2420.53 |
| 1571788800000 | 2434.9 |
| 1571875200000 | 2370.75 |
| 1571961600000 | 2366.79 |
| 1572220800000 | 2376.38 |
| 1572307200000 | 2376.71 |
| 1572393600000 | 2387.54 |
| 1572480000000 | 2371.78 |
| 1572566400000 | 2390.03 |
| 1572825600000 | 2414.43 |
| 1572912000000 | 2400.19 |
| 1572998400000 | 2392.09 |
| 1573084800000 | 2391.79 |
| 1573171200000 | 2381.64 |
| 1573430400000 | 2382.35 |
| 1573516800000 | 2385.3 |
| 1573603200000 | 2368.76 |
| 1573689600000 | 2341.43 |
| 1573776000000 | 2373.56 |
| 1574035200000 | 2370.81 |
| 1574121600000 | 2358.19 |
| 1574208000000 | 2355.06 |
| 1574294400000 | 2342.73 |
| 1574380800000 | 2336.83 |
| 1574640000000 | 2345.54 |
| 1574726400000 | 2347.48 |
| 1574812800000 | 2345.26 |
| 1574899200000 | 2343.27 |
| 1574985600000 | 2339.97 |
| 1575244800000 | 2322.82 |
| 1575331200000 | 2316.76 |
| 1575417600000 | 2342 |
| 1575504000000 | 2337.16 |
| 1575590400000 | 2328 |
| 1575849600000 | 2340.43 |
| 1575936000000 | 2338.61 |
| 1576022400000 | 2339.27 |
| 1576108800000 | 2352.77 |
| 1576195200000 | 2374.56 |
| 1576454400000 | 2391.86 |
| 1576540800000 | 2409.7 |
| 1576627200000 | 2406.58 |
| 1576713600000 | 2418.55 |
| 1576800000000 | 2429.95 |
| 1577059200000 | 2437.04 |
| 1577145600000 | 2437.59 |
| 1577232000000 | 2437.59 |
| 1577318400000 | 2439.46 |
| 1577404800000 | 2457.53 |
| 1577664000000 | 2450.22 |
| 1577750400000 | 2454.93 |
| 1577923200000 | 2484.23 |
| 1578009600000 | 2468.16 |
| 1578268800000 | 2473.58 |
| 1578355200000 | 2463.07 |
| 1578441600000 | 2446.01 |
| 1578528000000 | 2445.8 |
| 1578614400000 | 2463.12 |
| 1578873600000 | 2483.7 |
| 1578960000000 | 2488.82 |
| 1579046400000 | 2499.92 |
| 1579132800000 | 2519.69 |
| 1579219200000 | 2527.67 |
| 1579478400000 | 2539.91 |
| 1579564800000 | 2524.26 |
| 1579651200000 | 2513.22 |
| 1579737600000 | 2492.39 |
| 1579824000000 | 2496.73 |
| 1580083200000 | 2438.79 |
| 1580169600000 | 2480.34 |
| 1580256000000 | 2471.01 |
| 1580342400000 | 2485.98 |
| 1580428800000 | 2474.89 |
| 1580688000000 | 2473.75 |
| 1580774400000 | 2507.17 |
| 1580860800000 | 2537.62 |
| 1580947200000 | 2545.45 |
| 1581033600000 | 2560.09 |
| 1581292800000 | 2547.21 |
| 1581379200000 | 2584.15 |
| 1581465600000 | 2559.66 |
| 1581552000000 | 2540.9 |
| 1581638400000 | 2539.44 |
| 1581897600000 | 2520.25 |
| 1581984000000 | 2480.55 |
| 1582070400000 | 2495.75 |
| 1582156800000 | 2485.65 |
| 1582243200000 | 2488.95 |
| 1582502400000 | 2402.65 |
| 1582588800000 | 2361.63 |
| 1582675200000 | 2392.25 |
| 1582761600000 | 2356.5 |
| 1582848000000 | 2285.41 |
| 1583107200000 | 2321.38 |
| 1583193600000 | 2355.92 |
| 1583280000000 | 2359.03 |
| 1583366400000 | 2321.73 |
| 1583452800000 | 2266.57 |
| 1583712000000 | 2134.76 |
| 1583798400000 | 2087.82 |
| 1583884800000 | 2054.02 |
| 1583971200000 | 1824.31 |
| 1584057600000 | 1794.02 |
| 1584316800000 | 1716.43 |
| 1584403200000 | 1721.01 |
| 1584489600000 | 1654.4 |
| 1584576000000 | 1685.19 |
| 1584662400000 | 1699.45 |
| 1584921600000 | 1642.93 |
| 1585008000000 | 1761.17 |
| 1585094400000 | 1844.25 |
| 1585180800000 | 1915.55 |
| 1585267200000 | 1853.89 |
| 1585526400000 | 1864.47 |
| 1585612800000 | 1942.82 |
| 1585699200000 | 1875.75 |
| 1585785600000 | 1886.87 |
| 1585872000000 | 1856.19 |
| 1586131200000 | 1902.52 |
| 1586217600000 | 1978.79 |
| 1586304000000 | 1970.24 |
| 1586390400000 | 2005.48 |
| 1586476800000 | 2005.48 |
| 1586736000000 | 1998.51 |
| 1586822400000 | 2047.97 |
| 1586908800000 | 1954.07 |
| 1586995200000 | 1948.74 |
| 1587081600000 | 2000.62 |
| 1587340800000 | 1995.51 |
| 1587427200000 | 1931.67 |
| 1587513600000 | 1987.45 |
| 1587600000000 | 2010.14 |
| 1587686400000 | 1995.05 |
| 1587945600000 | 2023.91 |
| 1588032000000 | 2076.21 |
| 1588118400000 | 2148.28 |
| 1588204800000 | 2148.09 |
| 1588291200000 | 2158.98 |
| 1588550400000 | 2074.27 |
| 1588636800000 | 2072.72 |
| 1588723200000 | 2066.35 |
| 1588809600000 | 2094.18 |
| 1588896000000 | 2127.98 |
| 1589155200000 | 2114.62 |
| 1589241600000 | 2137.64 |
| 1589328000000 | 2083.59 |
| 1589414400000 | 2026.5 |
| 1589500800000 | 2029.28 |
| 1589760000000 | 2134.94 |
| 1589846400000 | 2166.79 |
| 1589932800000 | 2210.31 |
| 1590019200000 | 2200.06 |
| 1590105600000 | 2186.81 |
| 1590364800000 | 2208.11 |
| 1590451200000 | 2272.36 |
| 1590537600000 | 2304.59 |
| 1590624000000 | 2348.24 |
| 1590710400000 | 2338.24 |
| 1590969600000 | 2366.14 |
| 1591056000000 | 2393.5 |
| 1591142400000 | 2426.37 |
| 1591228800000 | 2453.84 |
| 1591315200000 | 2484.22 |
| 1591574400000 | 2472.35 |
| 1591660800000 | 2459.98 |
| 1591747200000 | 2434.18 |
| 1591833600000 | 2343.61 |
| 1591920000000 | 2330.89 |
| 1592179200000 | 2331.56 |
| 1592265600000 | 2392.46 |
| 1592352000000 | 2383.04 |
| 1592438400000 | 2383.31 |
| 1592524800000 | 2375.66 |
| 1592784000000 | 2366.01 |
| 1592870400000 | 2411.45 |
| 1592956800000 | 2365.23 |
| 1593043200000 | 2355.71 |
| 1593129600000 | 2358.34 |
| 1593388800000 | 2376.55 |
| 1593475200000 | 2361.23 |
| 1593561600000 | 2376.12 |
| 1593648000000 | 2396.54 |
| 1593734400000 | 2390.41 |
| 1593993600000 | 2449.15 |
| 1594080000000 | 2409.14 |
| 1594166400000 | 2388.26 |
| 1594252800000 | 2356.77 |
| 1594339200000 | 2373.56 |
| 1594598400000 | 2436.28 |
| 1594684800000 | 2454.35 |
| 1594771200000 | 2466.78 |
| 1594857600000 | 2467.87 |
| 1594944000000 | 2468.58 |
| 1595203200000 | 2501.03 |
| 1595289600000 | 2515.76 |
| 1595376000000 | 2546.69 |
| 1595462400000 | 2587.86 |
| 1595548800000 | 2575.02 |
| 1595808000000 | 2599.73 |
| 1595894400000 | 2574.89 |
| 1595980800000 | 2573.92 |
| 1596067200000 | 2531.37 |
| 1596153600000 | 2570.33 |
| 1596412800000 | 2615.26 |
| 1596499200000 | 2624.45 |
| 1596585600000 | 2653.33 |
| 1596672000000 | 2633.85 |
| 1596758400000 | 2635.78 |
| 1597017600000 | 2634.81 |
| 1597104000000 | 2660.9 |
| 1597190400000 | 2699.02 |
| 1597276800000 | 2702.25 |
| 1597363200000 | 2676.48 |
| 1597622400000 | 2718.83 |
| 1597708800000 | 2725.17 |
| 1597795200000 | 2727.83 |
| 1597881600000 | 2699.6 |
| 1597968000000 | 2688.03 |
| 1598227200000 | 2731.45 |
| 1598313600000 | 2743.75 |
| 1598400000000 | 2773.14 |
| 1598486400000 | 2761.59 |
| 1598572800000 | 2777.47 |
| 1598832000000 | 2777.93 |
| 1598918400000 | 2772.56 |
| 1599004800000 | 2764.89 |
| 1599091200000 | 2714.52 |
| 1599177600000 | 2699.78 |
| 1599436800000 | 2730.55 |
| 1599523200000 | 2698.73 |
| 1599609600000 | 2751.53 |
| 1599696000000 | 2754.69 |
| 1599782400000 | 2744.56 |
| 1600041600000 | 2744.59 |
| 1600128000000 | 2761.95 |
| 1600214400000 | 2790.92 |
| 1600300800000 | 2790.65 |
| 1600387200000 | 2810.47 |
| 1600646400000 | 2693.6 |
| 1600732800000 | 2716 |
| 1600819200000 | 2710.27 |
| 1600905600000 | 2675.81 |
| 1600992000000 | 2649.86 |
| 1601251200000 | 2709.94 |
| 1601337600000 | 2726.01 |
| 1601424000000 | 2715.87 |
| 1601510400000 | 2734.01 |
| 1601596800000 | 2727.85 |
| 1601856000000 | 2781.25 |
| 1601942400000 | 2768.07 |
| 1602028800000 | 2757.51 |
| 1602115200000 | 2760.36 |
| 1602201600000 | 2806.31 |
| 1602460800000 | 2838.06 |
| 1602547200000 | 2808.74 |
| 1602633600000 | 2830.08 |
| 1602720000000 | 2778.36 |
| 1602806400000 | 2806.98 |
| 1603065600000 | 2828.53 |
| 1603152000000 | 2830.97 |
| 1603238400000 | 2814.8 |
| 1603324800000 | 2786.32 |
| 1603411200000 | 2794.61 |
| 1603670400000 | 2736.8 |
| 1603756800000 | 2704.79 |
| 1603843200000 | 2615.86 |
| 1603929600000 | 2535.88 |
| 1604016000000 | 2555.17 |
| 1604275200000 | 2566.12 |
| 1604361600000 | 2649.23 |
| 1604448000000 | 2673.01 |
| 1604534400000 | 2729.47 |
| 1604620800000 | 2733.27 |
| 1604880000000 | 2808.09 |
| 1604966400000 | 2837.26 |
| 1605052800000 | 2823.68 |
| 1605139200000 | 2808.3 |
| 1605225600000 | 2803.96 |
| 1605484800000 | 2832.87 |
| 1605571200000 | 2843.1 |
| 1605657600000 | 2861.75 |
| 1605744000000 | 2829.36 |
| 1605830400000 | 2849.05 |
| 1606089600000 | 2852.1 |
| 1606176000000 | 2887.45 |
| 1606262400000 | 2904.56 |
| 1606348800000 | 2900.22 |
| 1606435200000 | 2949.32 |
| 1606694400000 | 2926.12 |
| 1606780800000 | 2948.61 |
| 1606867200000 | 2947.59 |
| 1606953600000 | 2961.42 |
| 1607040000000 | 2949 |
| 1607299200000 | 2964.53 |
| 1607385600000 | 2988.51 |
| 1607472000000 | 2966.11 |
| 1607558400000 | 2974.35 |
| 1607644800000 | 2951.73 |
| 1607904000000 | 2955.78 |
| 1607990400000 | 2992.26 |
| 1608076800000 | 3008.66 |
| 1608163200000 | 3012.88 |
| 1608249600000 | 3016.03 |
| 1608508800000 | 2951.79 |
| 1608595200000 | 2962.82 |
| 1608681600000 | 2981.16 |
| 1608768000000 | 2980.42 |
| 1608854400000 | 2980.42 |
| 1609113600000 | 3025.87 |
| 1609200000000 | 3059.88 |
| 1609286400000 | 3050.13 |
| 1609372800000 | 3034.01 |
| 1609718400000 | 3064.12 |
| 1609804800000 | 3058.52 |
| 1609891200000 | 3059.64 |
| 1609977600000 | 3131.82 |
| 1610064000000 | 3131.72 |
| 1610323200000 | 3073.65 |
| 1610409600000 | 3105.32 |
| 1610496000000 | 3087.96 |
| 1610582400000 | 3100.31 |
| 1610668800000 | 3065.4 |
| 1610928000000 | 3074.41 |
| 1611014400000 | 3086.2 |
| 1611100800000 | 3120.92 |
| 1611187200000 | 3151.35 |
| 1611273600000 | 3136.03 |
| 1611532800000 | 3134.66 |
| 1611619200000 | 3162.39 |
| 1611705600000 | 3154.78 |
| 1611792000000 | 3105.13 |
| 1611878400000 | 3089.91 |
| 1612137600000 | 3103.7 |
| 1612224000000 | 3091.05 |
| 1612310400000 | 3122.25 |
| 1612396800000 | 3115.79 |
| 1612483200000 | 3082.75 |
| 1612742400000 | 3111.97 |
| 1612828800000 | 3102.37 |
| 1612915200000 | 3109.26 |
| 1613001600000 | 3134.5 |
| 1613088000000 | 3164.24 |
| 1613347200000 | 3180.56 |
| 1613433600000 | 3184.41 |
| 1613520000000 | 3129.04 |
| 1613606400000 | 3118.97 |
| 1613692800000 | 3137.31 |
| 1613952000000 | 3125.46 |
| 1614038400000 | 3108.26 |
| 1614124800000 | 3112.04 |
| 1614211200000 | 3162.21 |
| 1614297600000 | 3083.59 |
| 1614556800000 | 3101.07 |
| 1614643200000 | 3119 |
| 1614729600000 | 3109.36 |
| 1614816000000 | 3039.54 |
| 1614902400000 | 2985.8 |
| 1615161600000 | 3031.16 |
| 1615248000000 | 3058.56 |
| 1615334400000 | 3073.9 |
| 1615420800000 | 3130.94 |
| 1615507200000 | 3110.9 |
| 1615766400000 | 3117.26 |
| 1615852800000 | 3115.16 |
| 1615939200000 | 3083.96 |
| 1616025600000 | 3073.89 |
| 1616112000000 | 3071.04 |
| 1616371200000 | 3086.73 |
| 1616457600000 | 3062.91 |
| 1616544000000 | 3060.6 |
| 1616630400000 | 3060.92 |
| 1616716800000 | 3093.17 |
| 1616976000000 | 3091.83 |
| 1617062400000 | 3081.47 |
| 1617148800000 | 3057.81 |
| 1617235200000 | 3085.35 |
| 1617321600000 | 3085.35 |
| 1617580800000 | 3095.32 |
| 1617667200000 | 3114.09 |
| 1617753600000 | 3138.35 |
| 1617840000000 | 3148.01 |
| 1617926400000 | 3160.36 |
| 1618185600000 | 3148.87 |
| 1618272000000 | 3171.03 |
| 1618358400000 | 3175.95 |
| 1618444800000 | 3205.48 |
| 1618531200000 | 3256.67 |
| 1618790400000 | 3281.71 |
| 1618876800000 | 3251.62 |
| 1618963200000 | 3251.49 |
| 1619049600000 | 3292.29 |
| 1619136000000 | 3322.52 |
| 1619395200000 | 3352.14 |
| 1619481600000 | 3335.82 |
| 1619568000000 | 3306.79 |
| 1619654400000 | 3313.86 |
| 1619740800000 | 3277.36 |
| 1620000000000 | 3313.52 |
| 1620086400000 | 3260.88 |
| 1620172800000 | 3314.14 |
| 1620259200000 | 3319.32 |
| 1620345600000 | 3390.3 |
| 1620604800000 | 3379.3 |
| 1620691200000 | 3310.77 |
| 1620777600000 | 3281.73 |
| 1620864000000 | 3281.18 |
| 1620950400000 | 3325 |
| 1621209600000 | 3337.88 |
| 1621296000000 | 3394.58 |
| 1621382400000 | 3349.46 |
| 1621468800000 | 3369.84 |
| 1621555200000 | 3381.62 |
| 1621814400000 | 3386.34 |
| 1621900800000 | 3391.06 |
| 1621987200000 | 3371.81 |
| 1622073600000 | 3377.41 |
| 1622160000000 | 3401.71 |
| 1622419200000 | 3381.17 |
| 1622505600000 | 3417.05 |
| 1622592000000 | 3442.85 |
| 1622678400000 | 3435.38 |
| 1622764800000 | 3450.27 |
| 1623024000000 | 3456.2 |
| 1623110400000 | 3461.93 |
| 1623196800000 | 3461.17 |
| 1623283200000 | 3432.76 |
| 1623369600000 | 3444.51 |
| 1623628800000 | 3467.99 |
| 1623715200000 | 3451.15 |
| 1623801600000 | 3452.76 |
| 1623888000000 | 3377.68 |
| 1623974400000 | 3328.67 |
| 1624233600000 | 3354.28 |
| 1624320000000 | 3375.27 |
| 1624406400000 | 3355.16 |
| 1624492800000 | 3381.56 |
| 1624579200000 | 3388.5 |
| 1624838400000 | 3395.71 |
| 1624924800000 | 3403.32 |
| 1625011200000 | 3365.64 |
| 1625097600000 | 3387.27 |
| 1625184000000 | 3399.05 |
| 1625443200000 | 3431.06 |
| 1625529600000 | 3408.92 |
| 1625616000000 | 3425.6 |
| 1625702400000 | 3407.37 |
| 1625788800000 | 3445.68 |
| 1626048000000 | 3475.54 |
| 1626134400000 | 3491.81 |
| 1626220800000 | 3501.7 |
| 1626307200000 | 3475.43 |
| 1626393600000 | 3471.23 |
| 1626652800000 | 3405.52 |
| 1626739200000 | 3441.63 |
| 1626825600000 | 3483.23 |
| 1626912000000 | 3512.3 |
| 1626998400000 | 3551.45 |
| 1627257600000 | 3569.58 |
| 1627344000000 | 3535.94 |
| 1627430400000 | 3522.69 |
| 1627516800000 | 3576.82 |
| 1627603200000 | 3557.58 |
| 1627862400000 | 3576.14 |
| 1627948800000 | 3580.13 |
| 1628035200000 | 3592.36 |
| 1628121600000 | 3584.14 |
| 1628208000000 | 3564.35 |
| 1628467200000 | 3549.88 |
| 1628553600000 | 3548.32 |
| 1628640000000 | 3556.5 |
| 1628726400000 | 3552.21 |
| 1628812800000 | 3575.05 |
| 1629072000000 | 3548.81 |
| 1629158400000 | 3525.67 |
| 1629244800000 | 3533.37 |
| 1629331200000 | 3466.38 |
| 1629417600000 | 3476.74 |
| 1629676800000 | 3527.31 |
| 1629763200000 | 3537.91 |
| 1629849600000 | 3552.73 |
| 1629936000000 | 3552.16 |
| 1630022400000 | 3574.05 |
| 1630281600000 | 3584.12 |
| 1630368000000 | 3565.77 |
| 1630454400000 | 3587.81 |
| 1630540800000 | 3616.68 |
| 1630627200000 | 3621.96 |
| 1630886400000 | 3630.87 |
| 1630972800000 | 3631.1 |
| 1631059200000 | 3571.74 |
| 1631145600000 | 3554.6 |
| 1631232000000 | 3539.27 |
| 1631491200000 | 3512.91 |
| 1631577600000 | 3494.58 |
| 1631664000000 | 3459.19 |
| 1631750400000 | 3429.5 |
| 1631836800000 | 3359.89 |
| 1632096000000 | 3286.98 |
| 1632182400000 | 3296.01 |
| 1632268800000 | 3359.75 |
| 1632355200000 | 3395.92 |
| 1632441600000 | 3336.03 |
| 1632700800000 | 3323.52 |
| 1632787200000 | 3228.73 |
| 1632873600000 | 3234.04 |
| 1632960000000 | 3240.02 |
| 1633046400000 | 3237.84 |
| 1633305600000 | 3231.96 |
| 1633392000000 | 3253.82 |
| 1633478400000 | 3198.89 |
| 1633564800000 | 3248.3 |
| 1633651200000 | 3259.52 |
| 1633910400000 | 3249.87 |
| 1633996800000 | 3245.42 |
| 1634083200000 | 3269.45 |
| 1634169600000 | 3312.45 |
| 1634256000000 | 3334.63 |
| 1634515200000 | 3322.36 |
| 1634601600000 | 3351.52 |
| 1634688000000 | 3367.61 |
| 1634774400000 | 3338.69 |
| 1634860800000 | 3376.27 |
| 1635120000000 | 3355.85 |
| 1635206400000 | 3354.03 |
| 1635292800000 | 3347.56 |
| 1635379200000 | 3336.71 |
| 1635465600000 | 3281.7 |
| 1635724800000 | 3293.28 |
| 1635811200000 | 3295.32 |
| 1635897600000 | 3343.21 |
| 1635984000000 | 3339.37 |
| 1636070400000 | 3346.41 |
| 1636329600000 | 3362.67 |
| 1636416000000 | 3338 |
| 1636502400000 | 3316.75 |
| 1636588800000 | 3328.91 |
| 1636675200000 | 3321.61 |
| 1636934400000 | 3317.7 |
| 1637020800000 | 3305.9 |
| 1637107200000 | 3306.93 |
| 1637193600000 | 3283.58 |
| 1637280000000 | 3271.96 |
| 1637539200000 | 3258.95 |
| 1637625600000 | 3216.07 |
| 1637712000000 | 3193.21 |
| 1637798400000 | 3228.73 |
| 1637884800000 | 3140.56 |
| 1638144000000 | 3169.75 |
| 1638230400000 | 3134.74 |
| 1638316800000 | 3227.65 |
| 1638403200000 | 3194.26 |
| 1638489600000 | 3147.95 |
| 1638748800000 | 3145.29 |
| 1638835200000 | 3251.9 |
| 1638921600000 | 3268.14 |
| 1639008000000 | 3238.09 |
| 1639094400000 | 3229.13 |
| 1639353600000 | 3207.4 |
| 1639440000000 | 3174.45 |
| 1639526400000 | 3185.62 |
| 1639612800000 | 3238.41 |
| 1639699200000 | 3209.2 |
| 1639958400000 | 3170.28 |
| 1640044800000 | 3199.74 |
| 1640131200000 | 3243.66 |
| 1640217600000 | 3278.95 |
| 1640304000000 | 3284.89 |
| 1640563200000 | 3314.46 |
| 1640649600000 | 3323.16 |
| 1640736000000 | 3327.33 |
| 1640822400000 | 3315.31 |
| 1640908800000 | 3327.3 |
| 1641168000000 | 3320.69 |
| 1641254400000 | 3360.12 |
| 1641340800000 | 3386.8 |
| 1641427200000 | 3374.7 |
| 1641513600000 | 3339.07 |
| 1641772800000 | 3282.19 |
| 1641859200000 | 3308.78 |
| 1641945600000 | 3354.41 |
| 1642032000000 | 3364.42 |
| 1642118400000 | 3310.66 |
| 1642377600000 | 3315.06 |
| 1642464000000 | 3265.38 |
| 1642550400000 | 3254.37 |
| 1642636800000 | 3273.26 |
| 1642723200000 | 3173.07 |
| 1642982400000 | 3023.29 |
| 1643068800000 | 3057.19 |
| 1643155200000 | 3115.42 |
| 1643241600000 | 3069.41 |
| 1643328000000 | 3058.44 |
| 1643587200000 | 3119.98 |
| 1643673600000 | 3173.76 |
| 1643760000000 | 3186.2 |
| 1643846400000 | 3165.79 |
| 1643932800000 | 3130.03 |
| 1644192000000 | 3179.99 |
| 1644278400000 | 3169.5 |
| 1644364800000 | 3202.02 |
| 1644451200000 | 3185.3 |
| 1644537600000 | 3151.57 |
| 1644796800000 | 3049.24 |
| 1644883200000 | 3097.8 |
| 1644969600000 | 3112.44 |
| 1645056000000 | 3065.48 |
| 1645142400000 | 3039 |
| 1645401600000 | 3002.06 |
| 1645488000000 | 2972.99 |
| 1645574400000 | 2955.82 |
| 1645660800000 | 2793.25 |
| 1645747200000 | 2926.49 |
| 1646006400000 | 2894.58 |
| 1646092800000 | 2745.3 |
| 1646179200000 | 2756 |
| 1646265600000 | 2676.67 |
| 1646352000000 | 2526.5 |
| 1646611200000 | 2486.28 |
| 1646697600000 | 2514.82 |
| 1646784000000 | 2662.78 |
| 1646870400000 | 2662.21 |
| 1646956800000 | 2704.93 |
| 1647216000000 | 2810.88 |
| 1647302400000 | 2771.54 |
| 1647388800000 | 2872.53 |
| 1647475200000 | 2892.16 |
| 1647561600000 | 2880.26 |
| 1647820800000 | 2890.4 |
| 1647907200000 | 2893.65 |
| 1647993600000 | 2847.05 |
| 1648080000000 | 2825.08 |
| 1648166400000 | 2797.3 |
| 1648425600000 | 2814.94 |
| 1648512000000 | 2928.08 |
| 1648598400000 | 2925.19 |
| 1648684800000 | 2887.6 |
| 1648771200000 | 2894.96 |
| 1649030400000 | 2889.8 |
| 1649116800000 | 2877.47 |
| 1649203200000 | 2836.64 |
| 1649289600000 | 2824.89 |
| 1649376000000 | 2870.38 |
| 1649635200000 | 2836.73 |
| 1649721600000 | 2830.48 |
| 1649808000000 | 2820.09 |
| 1649894400000 | 2818.7 |
| 1649980800000 | 2818.7 |
| 1650240000000 | 2823.15 |
| 1650326400000 | 2831.97 |
| 1650412800000 | 2881.23 |
| 1650499200000 | 2910.37 |
| 1650585600000 | 2846.79 |
| 1650844800000 | 2761.32 |
| 1650931200000 | 2753.16 |
| 1651017600000 | 2755.4 |
| 1651104000000 | 2722.34 |
| 1651190400000 | 2742.97 |
| 1651449600000 | 2702.4 |
| 1651536000000 | 2739.75 |
| 1651622400000 | 2714.27 |
| 1651708800000 | 2675.2 |
| 1651795200000 | 2657.78 |
| 1652054400000 | 2549.94 |
| 1652140800000 | 2567.93 |
| 1652227200000 | 2618.88 |
| 1652313600000 | 2584.79 |
| 1652400000000 | 2633.35 |
| 1652659200000 | 2642.32 |
| 1652745600000 | 2710.69 |
| 1652832000000 | 2676.98 |
| 1652918400000 | 2666.74 |
| 1653004800000 | 2675.92 |
| 1653264000000 | 2739.18 |
| 1653350400000 | 2739.03 |
| 1653436800000 | 2763.88 |
| 1653523200000 | 2773.72 |
| 1653609600000 | 2820.89 |
| 1653868800000 | 2844.08 |
| 1653955200000 | 2772.57 |
| 1654041600000 | 2739.37 |
| 1654128000000 | 2768.39 |
| 1654214400000 | 2775.25 |
| 1654473600000 | 2809.7 |
| 1654560000000 | 2792.88 |
| 1654646400000 | 2798.42 |
| 1654732800000 | 2749.49 |
| 1654819200000 | 2655.05 |
| 1655078400000 | 2560.96 |
| 1655164800000 | 2561.15 |
| 1655251200000 | 2590.46 |
| 1655337600000 | 2533.54 |
| 1655424000000 | 2540.51 |
| 1655683200000 | 2608.47 |
| 1655769600000 | 2631.05 |
| 1655856000000 | 2605.17 |
| 1655942400000 | 2516.14 |
| 1656028800000 | 2519.96 |
| 1656288000000 | 2612.02 |
| 1656374400000 | 2603.62 |
| 1656460800000 | 2558.09 |
| 1656547200000 | 2501.48 |
| 1656633600000 | 2507.71 |
| 1656892800000 | 2518.85 |
| 1656979200000 | 2425.97 |
| 1657065600000 | 2434.27 |
| 1657152000000 | 2487.04 |
| 1657238400000 | 2508.55 |
| 1657497600000 | 2451.21 |
| 1657584000000 | 2461.81 |
| 1657670400000 | 2443.45 |
| 1657756800000 | 2383.06 |
| 1657843200000 | 2437.03 |
| 1658102400000 | 2498.08 |
| 1658188800000 | 2540.16 |
| 1658275200000 | 2541.09 |
| 1658361600000 | 2573.28 |
| 1658448000000 | 2556.5 |
| 1658707200000 | 2560.61 |
| 1658793600000 | 2529.75 |
| 1658880000000 | 2522.78 |
| 1658966400000 | 2585.49 |
| 1659052800000 | 2631.81 |
| 1659312000000 | 2650.7 |
| 1659398400000 | 2597.05 |
| 1659484800000 | 2597.56 |
| 1659571200000 | 2637.63 |
| 1659657600000 | 2610.38 |
| 1659916800000 | 2640.92 |
| 1660003200000 | 2626.56 |
| 1660089600000 | 2698.3 |
| 1660176000000 | 2705.42 |
| 1660262400000 | 2676.59 |
| 1660521600000 | 2652.21 |
| 1660608000000 | 2677.83 |
| 1660694400000 | 2628.92 |
| 1660780800000 | 2636.55 |
| 1660867200000 | 2595.3 |
| 1661126400000 | 2542.77 |
| 1661212800000 | 2555.28 |
| 1661299200000 | 2558.76 |
| 1661385600000 | 2568.26 |
| 1661472000000 | 2546.57 |
| 1661731200000 | 2509.74 |
| 1661817600000 | 2511.14 |
| 1661904000000 | 2532.56 |
| 1661990400000 | 2441.86 |
| 1662076800000 | 2509.38 |
| 1662336000000 | 2444.65 |
| 1662422400000 | 2442.37 |
| 1662508800000 | 2461.37 |
| 1662595200000 | 2471.2 |
| 1662681600000 | 2532.85 |
| 1662940800000 | 2593.07 |
| 1663027200000 | 2525.77 |
| 1663113600000 | 2491.2 |
| 1663200000000 | 2493.44 |
| 1663286400000 | 2463.13 |
| 1663545600000 | 2439.54 |
| 1663632000000 | 2405.95 |
| 1663718400000 | 2404.67 |
| 1663804800000 | 2357.69 |
| 1663891200000 | 2285.32 |
| 1664150400000 | 2258.48 |
| 1664236800000 | 2258.73 |
| 1664323200000 | 2266.82 |
| 1664409600000 | 2248.04 |
| 1664496000000 | 2295.29 |
| 1664755200000 | 2330.38 |
| 1664841600000 | 2434.79 |
| 1664928000000 | 2378.02 |
| 1665014400000 | 2360.75 |
| 1665100800000 | 2303.5 |
| 1665360000000 | 2278.33 |
| 1665446400000 | 2281.96 |
| 1665532800000 | 2275.98 |
| 1665619200000 | 2298.3 |
| 1665705600000 | 2334.57 |
| 1665964800000 | 2395.85 |
| 1666051200000 | 2424.71 |
| 1666137600000 | 2400.38 |
| 1666224000000 | 2387.67 |
| 1666310400000 | 2374.91 |
| 1666569600000 | 2421.93 |
| 1666656000000 | 2468.38 |
| 1666742400000 | 2511.99 |
| 1666828800000 | 2486.43 |
| 1666915200000 | 2451.38 |
| 1667174400000 | 2437.68 |
| 1667260800000 | 2448.41 |
| 1667347200000 | 2434.07 |
| 1667433600000 | 2395.86 |
| 1667520000000 | 2489.42 |
| 1667779200000 | 2539 |
| 1667865600000 | 2578.38 |
| 1667952000000 | 2567.24 |
| 1668038400000 | 2638.72 |
| 1668124800000 | 2681.2 |
| 1668384000000 | 2685.24 |
| 1668470400000 | 2696.28 |
| 1668556800000 | 2693.76 |
| 1668643200000 | 2645.28 |
| 1668729600000 | 2681.78 |
| 1668988800000 | 2637.7399 |
| 1669075200000 | 2665.01 |
| 1669161600000 | 2706.19 |
| 1669248000000 | 2724.36 |
| 1669334400000 | 2726.2199 |
| 1669593600000 | 2687.46 |
| 1669680000000 | 2696.64 |
| 1669766400000 | 2697.46 |
| 1669852800000 | 2779.75 |
| 1669939200000 | 2786.2399 |
| 1670198400000 | 2798.2 |
| 1670284800000 | 2791.55 |
| 1670371200000 | 2745.88 |
| 1670457600000 | 2751.04 |
| 1670544000000 | 2786.4 |
| 1670803200000 | 2752.17 |
| 1670889600000 | 2803.15 |
| 1670976000000 | 2809.39 |
| 1671062400000 | 2747.75 |
| 1671148800000 | 2704.2399 |
| 1671408000000 | 2713.55 |
| 1671494400000 | 2741.38 |
| 1671580800000 | 2758.2 |
| 1671667200000 | 2745.04 |
| 1671753600000 | 2754.06 |
| 1672012800000 | 2754.06 |
| 1672099200000 | 2766.36 |
| 1672185600000 | 2743.34 |
| 1672272000000 | 2772.55 |
| 1672358400000 | 2742.4 |
| 1672617600000 | 2793.07 |
| 1672704000000 | 2759.66 |
| 1672790400000 | 2792.18 |
| 1672876800000 | 2786.37 |
| 1672963200000 | 2808.35 |
| 1673222400000 | 2897.02 |
| 1673308800000 | 2862.87 |
| 1673395200000 | 2870.42 |
| 1673481600000 | 2904.7 |
| 1673568000000 | 2899.32 |
| 1673827200000 | 2902.68 |
| 1673913600000 | 2869.83 |
| 1674000000000 | 2891.48 |
| 1674086400000 | 2846.07 |
| 1674172800000 | 2870.9899 |
| 1674432000000 | 2900.02 |
| 1674518400000 | 2898.4899 |
| 1674604800000 | 2884.09 |
| 1674691200000 | 2894.8 |
| 1674777600000 | 2896.21 |
| 1675036800000 | 2891.73 |
| 1675123200000 | 2865.01 |
| 1675209600000 | 2901.57 |
| 1675296000000 | 2957.59 |
| 1675382400000 | 2933.73 |
| 1675641600000 | 2874.05 |
| 1675728000000 | 2864.52 |
| 1675814400000 | 2889.18 |
| 1675900800000 | 2899.13 |
| 1675987200000 | 2835.76 |
| 1676246400000 | 2880.83 |
| 1676332800000 | 2880.12 |
| 1676419200000 | 2864.11 |
| 1676505600000 | 2873.03 |
| 1676592000000 | 2856.28 |
| 1676851200000 | 2877.51 |
| 1676937600000 | 2872.38 |
| 1677024000000 | 2853.82 |
| 1677110400000 | 2848.11 |
| 1677196800000 | 2817.53 |
| 1677456000000 | 2874.54 |
| 1677542400000 | 2868.78 |
| 1677628800000 | 2879.53 |
| 1677715200000 | 2855.79 |
| 1677801600000 | 2890.04 |
| 1678060800000 | 2900.87 |
| 1678147200000 | 2850.9899 |
| 1678233600000 | 2842.4 |
| 1678320000000 | 2826.54 |
| 1678406400000 | 2803.89 |
| 1678665600000 | 2748.66 |
| 1678752000000 | 2779.33 |
| 1678838400000 | 2632.03 |
| 1678924800000 | 2670.61 |
| 1679011200000 | 2638.88 |
| 1679270400000 | 2689.78 |
| 1679356800000 | 2759.64 |
| 1679443200000 | 2747.09 |
| 1679529600000 | 2755.9899 |
| 1679616000000 | 2676.25 |
| 1679875200000 | 2699.85 |
| 1679961600000 | 2706.83 |
| 1680048000000 | 2731.63 |
| 1680134400000 | 2799.98 |
| 1680220800000 | 2804.5 |
| 1680480000000 | 2802.31 |
| 1680566400000 | 2832.18 |
| 1680652800000 | 2796.9699 |
| 1680739200000 | 2817.14 |
| 1680825600000 | 2817.14 |
| 1681084800000 | 2795.48 |
| 1681171200000 | 2847 |
| 1681257600000 | 2846.33 |
| 1681344000000 | 2873.53 |
| 1681430400000 | 2892.07 |
| 1681689600000 | 2868.07 |
| 1681776000000 | 2876.28 |
| 1681862400000 | 2864.68 |
| 1681948800000 | 2848.02 |
| 1682035200000 | 2830.11 |
| 1682294400000 | 2852.07 |
| 1682380800000 | 2826.15 |
| 1682467200000 | 2861.42 |
| 1682553600000 | 2846.85 |
| 1682640000000 | 2852.08 |
| 1682899200000 | 2836.71 |
| 1682985600000 | 2805.21 |
| 1683072000000 | 2835.55 |
| 1683158400000 | 2807.23 |
| 1683244800000 | 2843.05 |
| 1683504000000 | 2853.4699 |
| 1683590400000 | 2799.41 |
| 1683676800000 | 2801.65 |
| 1683763200000 | 2784.95 |
| 1683849600000 | 2761.32 |
| 1684108800000 | 2771.23 |
| 1684195200000 | 2740.05 |
| 1684281600000 | 2721.43 |
| 1684368000000 | 2708.6 |
| 1684454400000 | 2723.55 |
| 1684713600000 | 2719.53 |
| 1684800000000 | 2713.71 |
| 1684886400000 | 2666.82 |
| 1684972800000 | 2629.42 |
| 1685059200000 | 2648.9899 |
| 1685318400000 | 2645.03 |
| 1685404800000 | 2640.59 |
| 1685491200000 | 2590.4699 |
| 1685577600000 | 2627.4699 |
| 1685664000000 | 2685.78 |
| 1685923200000 | 2679.29 |
| 1686009600000 | 2687.15 |
| 1686096000000 | 2693.5 |
| 1686182400000 | 2705.4 |
| 1686268800000 | 2710.89 |
| 1686528000000 | 2713.2 |
| 1686614400000 | 2751.2399 |
| 1686700800000 | 2765.27 |
| 1686787200000 | 2772.01 |
| 1686873600000 | 2776.7 |
| 1687132800000 | 2746.2 |
| 1687219200000 | 2699.58 |
| 1687305600000 | 2672.1 |
| 1687392000000 | 2626.08 |
| 1687478400000 | 2607.63 |
| 1687737600000 | 2614.38 |
| 1687824000000 | 2630.64 |
| 1687910400000 | 2637.42 |
| 1687996800000 | 2630.4 |
| 1688083200000 | 2649.2199 |
| 1688342400000 | 2670.37 |
| 1688428800000 | 2668.95 |
| 1688515200000 | 2645.83 |
| 1688601600000 | 2596.37 |
| 1688688000000 | 2623.79 |
| 1688947200000 | 2625.14 |
| 1689033600000 | 2644.46 |
| 1689120000000 | 2707.69 |
| 1689206400000 | 2744.61 |
| 1689292800000 | 2718.14 |
| 1689552000000 | 2705.81 |
| 1689638400000 | 2721.58 |
| 1689724800000 | 2713.78 |
| 1689811200000 | 2696.73 |
| 1689897600000 | 2690.9699 |
| 1690156800000 | 2692.14 |
| 1690243200000 | 2719.42 |
| 1690329600000 | 2699.07 |
| 1690416000000 | 2654.68 |
| 1690502400000 | 2665.65 |
| 1690761600000 | 2667.15 |
| 1690848000000 | 2646.68 |
| 1690934400000 | 2593.7199 |
| 1691020800000 | 2572.4899 |
| 1691107200000 | 2609.6 |
| 1691366400000 | 2610.4699 |
| 1691452800000 | 2575.08 |
| 1691539200000 | 2616.02 |
| 1691625600000 | 2646.13 |
| 1691712000000 | 2609.37 |
| 1691971200000 | 2575.62 |
| 1692057600000 | 2567.39 |
| 1692144000000 | 2550.54 |
| 1692230400000 | 2544.26 |
| 1692316800000 | 2531.42 |
| 1692576000000 | 2529.51 |
| 1692662400000 | 2540.04 |
| 1692748800000 | 2543.11 |
| 1692835200000 | 2525.81 |
| 1692921600000 | 2512.53 |
| 1693180800000 | 2557.53 |
| 1693267200000 | 2604.55 |
| 1693353600000 | 2640.69 |
| 1693440000000 | 2614.15 |
| 1693526400000 | 2607.02 |
| 1693785600000 | 2603.7 |
| 1693872000000 | 2583.82 |
| 1693958400000 | 2587.32 |
| 1694044800000 | 2566.23 |
| 1694131200000 | 2555.09 |
| 1694390400000 | 2584.7199 |
| 1694476800000 | 2551.37 |
| 1694563200000 | 2548.9699 |
| 1694649600000 | 2577.7 |
| 1694736000000 | 2583.41 |
| 1694995200000 | 2569.75 |
| 1695081600000 | 2567.33 |
| 1695168000000 | 2589.75 |
| 1695254400000 | 2549.44 |
| 1695340800000 | 2544.09 |
| 1695600000000 | 2497.56 |
| 1695686400000 | 2477.12 |
| 1695772800000 | 2451.2399 |
| 1695859200000 | 2479.84 |
| 1695945600000 | 2506.71 |
| 1696204800000 | 2460.02 |
| 1696291200000 | 2418.44 |
| 1696377600000 | 2411.52 |
| 1696464000000 | 2418.75 |
| 1696550400000 | 2450.04 |
| 1696809600000 | 2443.11 |
| 1696896000000 | 2510.53 |
| 1696982400000 | 2527.46 |
| 1697068800000 | 2510.79 |
| 1697155200000 | 2478.7399 |
| 1697414400000 | 2492.12 |
| 1697500800000 | 2475.2 |
| 1697587200000 | 2438.17 |
| 1697673600000 | 2407.4699 |
| 1697760000000 | 2375.62 |
| 1698019200000 | 2367.52 |
| 1698105600000 | 2382.51 |
| 1698192000000 | 2378.06 |
| 1698278400000 | 2379.92 |
| 1698364800000 | 2388.42 |
| 1698624000000 | 2401.28 |
| 1698710400000 | 2418.02 |
| 1698796800000 | 2405.79 |
| 1698883200000 | 2477.62 |
| 1698969600000 | 2521.83 |
| 1699228800000 | 2525.9899 |
| 1699315200000 | 2499.9 |
| 1699401600000 | 2526.42 |
| 1699488000000 | 2551.6 |
| 1699574400000 | 2513.81 |
| 1699833600000 | 2526.19 |
| 1699920000000 | 2609.4 |
| 1700006400000 | 2624.63 |
| 1700092800000 | 2598.76 |
| 1700179200000 | 2631.54 |
| 1700438400000 | 2642.34 |
| 1700524800000 | 2627.14 |
| 1700611200000 | 2603.14 |
| 1700697600000 | 2627.23 |
| 1700784000000 | 2636.7 |
| 1701043200000 | 2618.55 |
| 1701129600000 | 2637.39 |
| 1701216000000 | 2645.55 |
| 1701302400000 | 2638.4 |
| 1701388800000 | 2644.94 |
| 1701648000000 | 2607.43 |
| 1701734400000 | 2600.87 |
| 1701820800000 | 2597.38 |
| 1701907200000 | 2625.44 |
| 1701993600000 | 2649.98 |
| 1702252800000 | 2638.13 |
| 1702339200000 | 2630.05 |
| 1702425600000 | 2619.86 |
| 1702512000000 | 2716.12 |
| 1702598400000 | 2694.38 |
| 1702857600000 | 2701.33 |
| 1702944000000 | 2738.66 |
| 1703030400000 | 2742.9899 |
| 1703116800000 | 2737.68 |
| 1703203200000 | 2769.51 |
| 1703462400000 | 2769.51 |
| 1703548800000 | 2773.03 |
| 1703635200000 | 2808.77 |
| 1703721600000 | 2799.68 |
| 1703808000000 | 2774.9699 |
| 1704153600000 | 2769.4 |
| 1704240000000 | 2728.39 |
| 1704326400000 | 2786.7 |
| 1704412800000 | 2807.93 |
| 1704672000000 | 2805.01 |
| 1704758400000 | 2778.81 |
| 1704844800000 | 2785.27 |
| 1704931200000 | 2759.27 |
| 1705017600000 | 2787.19 |
| 1705276800000 | 2775.29 |
| 1705363200000 | 2744.25 |
| 1705449600000 | 2693.7399 |
| 1705536000000 | 2691.18 |
| 1705622400000 | 2667.92 |
| 1705881600000 | 2688.06 |
| 1705968000000 | 2685.38 |
| 1706054400000 | 2729.4 |
| 1706140800000 | 2747.42 |
| 1706227200000 | 2779.53 |
| 1706486400000 | 2763.11 |
| 1706572800000 | 2759.53 |
| 1706659200000 | 2754.53 |
| 1706745600000 | 2710.54 |
| 1706832000000 | 2702.59 |
| 1707091200000 | 2643.81 |
| 1707177600000 | 2660.9699 |
| 1707264000000 | 2652.38 |
| 1707350400000 | 2642.8 |
| 1707436800000 | 2632.19 |
| 1707696000000 | 2634.03 |
| 1707782400000 | 2597.18 |
| 1707868800000 | 2599.57 |
| 1707955200000 | 2629.37 |
| 1708041600000 | 2678.73 |
| 1708300800000 | 2669.61 |
| 1708387200000 | 2682.86 |
| 1708473600000 | 2683.45 |
| 1708560000000 | 2682.37 |
| 1708646400000 | 2685.52 |
| 1708905600000 | 2679.25 |
| 1708992000000 | 2695.37 |
| 1709078400000 | 2694.89 |
| 1709164800000 | 2676.79 |
| 1709251200000 | 2690.6 |
| 1709510400000 | 2681.4 |
| 1709596800000 | 2668.13 |
| 1709683200000 | 2679.27 |
| 1709769600000 | 2705.5 |
| 1709856000000 | 2717.77 |
| 1710115200000 | 2691.34 |
| 1710201600000 | 2717.92 |
| 1710288000000 | 2716.46 |
| 1710374400000 | 2682.54 |
| 1710460800000 | 2676.8 |
| 1710720000000 | 2657.58 |
| 1710806400000 | 2678.07 |
| 1710892800000 | 2673.21 |
| 1710979200000 | 2700.9699 |
| 1711065600000 | 2678.76 |
| 1711324800000 | 2686.34 |
| 1711411200000 | 2694.65 |
| 1711497600000 | 2696.81 |
| 1711584000000 | 2680.87 |
| 1711670400000 | 2680.87 |
| 1711929600000 | 2667.09 |
| 1712016000000 | 2670.37 |
| 1712102400000 | 2701.06 |
| 1712188800000 | 2741.87 |
| 1712275200000 | 2730.06 |
| 1712534400000 | 2747.23 |
| 1712620800000 | 2756.25 |
| 1712707200000 | 2723.82 |
| 1712793600000 | 2705.07 |
| 1712880000000 | 2682.3 |
| 1713139200000 | 2668.12 |
| 1713225600000 | 2642.01 |
| 1713312000000 | 2643.42 |
| 1713398400000 | 2661.26 |
| 1713484800000 | 2688.26 |
| 1713744000000 | 2716.15 |
| 1713830400000 | 2740.13 |
| 1713916800000 | 2722.54 |
| 1714003200000 | 2683 |
| 1714089600000 | 2713.46 |
| 1714348800000 | 2739.16 |
| 1714435200000 | 2724.85 |
| 1714521600000 | 2722.56 |
| 1714608000000 | 2733.31 |
| 1714694400000 | 2770.75 |
| 1714953600000 | 2807.4 |
| 1715040000000 | 2816.86 |
| 1715126400000 | 2809.89 |
| 1715212800000 | 2816.95 |
| 1715299200000 | 2858.4 |
| 1715558400000 | 2880.67 |
| 1715644800000 | 2902.61 |
| 1715731200000 | 2901.76 |
| 1715817600000 | 2925.7199 |
| 1715904000000 | 2927.96 |
| 1716163200000 | 2928.55 |
| 1716249600000 | 2920.4699 |
| 1716336000000 | 2909.29 |
| 1716422400000 | 2897.35 |
| 1716508800000 | 2898.23 |
| 1716768000000 | 2912.12 |
| 1716854400000 | 2910.61 |
| 1716940800000 | 2847.79 |
| 1717027200000 | 2868.7199 |
| 1717113600000 | 2878.59 |
| 1717372800000 | 2893.06 |
| 1717459200000 | 2869.2199 |
| 1717545600000 | 2875.08 |
| 1717632000000 | 2881.52 |
| 1717718400000 | 2854.21 |
| 1717977600000 | 2826.9899 |
| 1718064000000 | 2803.67 |
| 1718150400000 | 2879.03 |
| 1718236800000 | 2825.7399 |
| 1718323200000 | 2764.55 |
| 1718582400000 | 2776.68 |
| 1718668800000 | 2803.73 |
| 1718755200000 | 2784.81 |
| 1718841600000 | 2803.42 |
| 1718928000000 | 2792.96 |
| 1719187200000 | 2814.11 |
| 1719273600000 | 2784.58 |
| 1719360000000 | 2748.01 |
| 1719446400000 | 2767.21 |
| 1719532800000 | 2761.91 |
| 1719792000000 | 2805.2399 |
| 1719878400000 | 2784.66 |
| 1719964800000 | 2812.7399 |
| 1720051200000 | 2827.88 |
| 1720137600000 | 2808.3 |
| 1720396800000 | 2796.17 |
| 1720483200000 | 2755.5 |
| 1720569600000 | 2775.53 |
| 1720656000000 | 2804.9899 |
| 1720742400000 | 2836.15 |
| 1721001600000 | 2799.51 |
| 1721088000000 | 2774.02 |
| 1721174400000 | 2790.2399 |
| 1721260800000 | 2782.02 |
| 1721347200000 | 2754.45 |
| 1721606400000 | 2795.7399 |
| 1721692800000 | 2759.34 |
| 1721779200000 | 2731.07 |
| 1721865600000 | 2738.38 |
| 1721952000000 | 2766.1 |
| 1722211200000 | 2769.67 |
| 1722297600000 | 2792.45 |
| 1722384000000 | 2798.5 |
| 1722470400000 | 2766.9699 |
| 1722556800000 | 2727.5 |
| 1722816000000 | 2679.2399 |
| 1722902400000 | 2670.13 |
| 1722988800000 | 2729.45 |
| 1723075200000 | 2740.05 |
| 1723161600000 | 2753.77 |
| 1723420800000 | 2757.12 |
| 1723507200000 | 2784.03 |
| 1723593600000 | 2810.33 |
| 1723680000000 | 2823.75 |
| 1723766400000 | 2826.51 |
| 1724025600000 | 2872.42 |
| 1724112000000 | 2873.66 |
| 1724198400000 | 2889.81 |
| 1724284800000 | 2887.79 |
| 1724371200000 | 2929.43 |
| 1724630400000 | 2924.05 |
| 1724716800000 | 2918.84 |
| 1724803200000 | 2909.4 |
| 1724889600000 | 2927.7 |
| 1724976000000 | 2939.52 |
| 1725235200000 | 2949.34 |
| 1725321600000 | 2918.5 |
| 1725408000000 | 2891.66 |
| 1725494400000 | 2884.95 |
| 1725580800000 | 2854.57 |
| 1725840000000 | 2847.94 |
| 1725926400000 | 2824.94 |
| 1726012800000 | 2796.19 |
| 1726099200000 | 2819.32 |
| 1726185600000 | 2849.82 |
| 1726444800000 | 2856.62 |
| 1726531200000 | 2881.79 |
| 1726617600000 | 2878.52 |
| 1726704000000 | 2916.93 |
| 1726790400000 | 2894 |
| 1727049600000 | 2899.16 |
| 1727136000000 | 2938.87 |
| 1727222400000 | 2955.78 |
| 1727308800000 | 3001.2199 |
| 1727395200000 | 3011.51 |
| 1727654400000 | 3001.54 |
| 1727740800000 | 2959.79 |
| 1727827200000 | 2954.36 |
| 1727913600000 | 2923.01 |
| 1728000000000 | 2931.01 |
| 1728259200000 | 2930.65 |
| 1728345600000 | 2900.18 |
| 1728432000000 | 2907.08 |
| 1728518400000 | 2887.18 |
| 1728604800000 | 2899.42 |
| 1728864000000 | 2887.45 |
| 1728950400000 | 2866.2 |
| 1729036800000 | 2847.17 |
| 1729123200000 | 2865.88 |
| 1729209600000 | 2905.98 |
| 1729468800000 | 2885.9899 |
| 1729555200000 | 2865.98 |
| 1729641600000 | 2846.38 |
| 1729728000000 | 2839.66 |
| 1729814400000 | 2859.2399 |
| 1730073600000 | 2880.61 |
| 1730160000000 | 2853.9899 |
| 1730246400000 | 2833.86 |
| 1730332800000 | 2803.88 |
| 1730419200000 | 2830.8 |
| 1730678400000 | 2834.52 |
| 1730764800000 | 2832.88 |
| 1730851200000 | 2762.03 |
| 1730937600000 | 2797.93 |
| 1731024000000 | 2759.16 |
| 1731283200000 | 2750.31 |
| 1731369600000 | 2681.48 |
| 1731456000000 | 2675.77 |
| 1731542400000 | 2696.89 |
| 1731628800000 | 2683.2399 |
| 1731888000000 | 2683.61 |
| 1731974400000 | 2648.79 |
| 1732060800000 | 2627.3 |
| 1732147200000 | 2623.36 |
| 1732233600000 | 2613.7 |
| 1732492800000 | 2645.9 |
| 1732579200000 | 2614.38 |
| 1732665600000 | 2637.07 |
| 1732752000000 | 2649.56 |
| 1732838400000 | 2652.03 |
| 1733097600000 | 2649.8 |
| 1733184000000 | 2681.88 |
| 1733270400000 | 2690.2399 |
| 1733356800000 | 2719.01 |
| 1733443200000 | 2716.44 |
| 1733702400000 | 2723.29 |
| 1733788800000 | 2678.56 |
| 1733875200000 | 2672.58 |
| 1733961600000 | 2662.93 |
| 1734048000000 | 2646.35 |
| 1734307200000 | 2646.42 |
| 1734393600000 | 2622.45 |
| 1734480000000 | 2613.98 |
| 1734566400000 | 2562.6 |
| 1734652800000 | 2561.9699 |
| 1734912000000 | 2560.73 |
| 1734998400000 | 2561.1 |
| 1735084800000 | 2561.1 |
| 1735171200000 | 2565.41 |
| 1735257600000 | 2609.84 |
| 1735516800000 | 2598.18 |
| 1735603200000 | 2591.79 |
| 1735776000000 | 2615.96 |
| 1735862400000 | 2608.86 |
| 1736121600000 | 2635.48 |
| 1736208000000 | 2665.67 |
| 1736294400000 | 2620.28 |
| 1736380800000 | 2616.91 |
| 1736467200000 | 2591.9 |
| 1736726400000 | 2578.88 |
| 1736812800000 | 2605.9899 |
| 1736899200000 | 2643.76 |
| 1736985600000 | 2636.91 |
| 1737072000000 | 2661.56 |
| 1737331200000 | 2685.31 |
| 1737417600000 | 2702.64 |
| 1737504000000 | 2713.69 |
| 1737590400000 | 2722.07 |
| 1737676800000 | 2759.96 |
| 1737936000000 | 2754.43 |
| 1738022400000 | 2737.57 |
| 1738108800000 | 2749.3 |
| 1738195200000 | 2795.33 |
| 1738281600000 | 2763.58 |
| 1738540800000 | 2717.27 |
| 1738627200000 | 2724.59 |
| 1738713600000 | 2740.43 |
| 1738800000000 | 2778.07 |
| 1738886400000 | 2763.28 |
| 1739145600000 | 2765.09 |
| 1739232000000 | 2772.55 |
| 1739318400000 | 2795.9699 |
| 1739404800000 | 2854.19 |
| 1739491200000 | 2875.36 |
| 1739750400000 | 2893.6 |
| 1739836800000 | 2906.26 |
| 1739923200000 | 2862.78 |
| 1740009600000 | 2890.73 |
| 1740096000000 | 2899.42 |
| 1740355200000 | 2896 |
| 1740441600000 | 2932.14 |
| 1740528000000 | 2956.5 |
| 1740614400000 | 2895.25 |
| 1740700800000 | 2875.7199 |
| 1740960000000 | 2942.58 |
| 1741046400000 | 2889.45 |
| 1741132800000 | 2998.58 |
| 1741219200000 | 3059.4899 |
| 1741305600000 | 3072.26 |
| 1741564800000 | 3059.43 |
| 1741651200000 | 3052.08 |
| 1741737600000 | 3042.81 |
| 1741824000000 | 3022.03 |
| 1741910400000 | 3060.59 |
| 1742169600000 | 3094.7 |
| 1742256000000 | 3113.31 |
| 1742342400000 | 3093.68 |
| 1742428800000 | 3072.91 |
| 1742515200000 | 3028.67 |
| 1742774400000 | 3015.53 |
| 1742860800000 | 3027.33 |
| 1742947200000 | 2998.19 |
| 1743033600000 | 2976.9699 |
| 1743120000000 | 2965.83 |
| 1743379200000 | 2910.84 |
| 1743465600000 | 2943.77 |
| 1743552000000 | 2938.28 |
| 1743638400000 | 2930.27 |
| 1743724800000 | 2780.66 |
| 1743984000000 | 2642.06 |
| 1744070400000 | 2691.77 |
| 1744156800000 | 2635.2 |
| 1744243200000 | 2765.75 |
| 1744329600000 | 2822.4699 |
| 1744588800000 | 2900.75 |
| 1744675200000 | 2934.03 |
| 1744761600000 | 2958.4 |
| 1744848000000 | 2939.11 |
| 1744934400000 | 2939.11 |
| 1745193600000 | 2977.44 |
| 1745280000000 | 3002.58 |
| 1745366400000 | 3008.98 |
| 1745452800000 | 2989.06 |
| 1745539200000 | 3001.4699 |
| 1745798400000 | 3011.87 |
| 1745884800000 | 3036.85 |
| 1745971200000 | 3088.02 |
| 1746057600000 | 3064.65 |
| 1746144000000 | 3122.01 |
| 1746403200000 | 3120.87 |
| 1746489600000 | 3110.06 |
| 1746576000000 | 3129.28 |
| 1746662400000 | 3112.64 |
| 1746748800000 | 3120 |
| 1747008000000 | 3134.95 |
| 1747094400000 | 3151.28 |
| 1747180800000 | 3167.37 |
| 1747267200000 | 3188.2199 |
| 1747353600000 | 3189.96 |
| 1747612800000 | 3221.21 |
| 1747699200000 | 3253.8 |
| 1747785600000 | 3278.4899 |
| 1747872000000 | 3236.45 |
| 1747958400000 | 3221.94 |
| 1748217600000 | 3264.14 |
| 1748304000000 | 3260.1 |
| 1748390400000 | 3236.81 |
| 1748476800000 | 3250.7 |
| 1748563200000 | 3231.71 |
| 1748822400000 | 3256.36 |
| 1748908800000 | 3230.86 |
| 1748995200000 | 3276.59 |
| 1749081600000 | 3288.25 |
| 1749168000000 | 3265.6 |
| 1749427200000 | 3278.91 |
| 1749513600000 | 3285.36 |
| 1749600000000 | 3295.44 |
| 1749686400000 | 3318.9899 |
| 1749772800000 | 3263.89 |
| 1750032000000 | 3319.08 |
| 1750118400000 | 3264.8 |
| 1750204800000 | 3254.26 |
| 1750291200000 | 3241.13 |
| 1750377600000 | 3254.27 |
| 1750636800000 | 3250.4699 |
| 1750723200000 | 3295.67 |
| 1750809600000 | 3273.11 |
| 1750896000000 | 3309.44 |
| 1750982400000 | 3356.1 |
| 1751241600000 | 3350.84 |
| STOXX Finland All Cap | STOXX Developed World All Cap | |
|---|---|---|
| 2018 | -7.3637043995656 | -9.4764055734777 |
| 2019 | 13.294352061117 | 27.272758062511 |
| 2020 | 23.388809324206 | 16.251910499997 |
| 2021 | 9.6279790832099 | 20.047919811581 |
| 2022 | -17.578817659965 | -18.716526804142 |
| 2023 | 1.1876458576458 | 22.754891533149 |
| 2024 | -6.5767112494925 | 17.441234768296 |
| 2025 | 68.497639527773 | 20.030448416308 |
Methodology
The STOXX Finland All Cap Index is a broad market cap weighted index designed to represent the performance of the All Cap companies from Finland. STOXX Finland All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH1169659674 | SWFIACR | .SWFIACR | |
| Price EUR | CH1169659690 | SWFIACP | .SWFIACP | |
| Gross Return EUR | CH1169659682 | SWFIACGR | .SWFIACGR | |
| Gross Return USD | CH1169659658 | SWFIACGV | .SWFIACGV | |
| Net Return USD | CH1169659641 | SWFIACV | .SWFIACV | |
| Price USD | CH1169659666 | SWFIACL | .SWFIACL |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of September. 24, 2001 |
| History | Available from Sep. 24, 2001 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| NORDEA BANK | Banks | Finland | 19.486% |
| SAMPO | Insurance | Finland | 10.772% |
| NOKIA | Telecommunications | Finland | 10.567% |
| KONE B | Industrial Goods and Services | Finland | 10.451% |
| UPM KYMMENE | Basic Resources | Finland | 5.713% |
| WARTSILA | Industrial Goods and Services | Finland | 4.562% |
| ELISA CORPORATION | Telecommunications | Finland | 3.313% |
| METSO | Industrial Goods and Services | Finland | 3.290% |
| FORTUM | Utilities | Finland | 3.248% |
| ORION B | Health Care | Finland | 3.244% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of June 30, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.