Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Emerging Markets ex Korea
Index Description
The STOXX Emerging Markets ex Korea Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Emerging Markets excluding Korea covering approximately 85% of investable market capitalization. STOXX Emerging Markets ex Korea Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Emerging Markets ex Korea | 22,726.0 | 7,432.3 | 3.7 | 0.8 | 842.0 | 0.0 | 11.3 | 0.0 | 17.1 |
STOXX World AC | 104,184.0 | 81,353.0 | 21.6 | 3.2 | 3,567.6 | 0.0 | 4.4 | 0.0 | 5.7 |
Supersector weighting (top 10)
Technology | 29.4 |
---|---|
Banks | 17.5 |
Energy | 5.8 |
Industrial Goods and Services | 5.6 |
Retail | 4.7 |
Financial Services | 3.9 |
Basic Resources | 3.8 |
Utilities | 3.5 |
Insurance | 3.2 |
Automobiles and Parts | 3.0 |
Country weighting
China | 29.5 |
---|---|
India | 22.9 |
Taiwan | 22.2 |
Brazil | 4.1 |
Saudi Arabia | 4.0 |
United Arab Emirates | 2.6 |
South Africa | 2.6 |
Mexico | 1.8 |
Indonesia | 1.8 |
Malaysia | 1.5 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Emerging Markets ex Korea | 0.5 | 0.5 | 17.5 | 1.3 | 18.7 | N/A | N/A | 17.5 | 0.4 | 3.5 |
STOXX World AC | 3.3 | 3.3 | 20.5 | 26.8 | 67.3 | N/A | N/A | 20.4 | 8.2 | 10.8 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Emerging Markets ex Korea | N/A | N/A | 12.4 | 15.6 | 17.5 | N/A | N/A | 1.0 | -0.1 | 0.1 |
STOXX World AC | N/A | N/A | 10.6 | 14.2 | 17.2 | N/A | N/A | 1.4 | 0.4 | 0.5 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Emerging Markets ex Korea | 0.4 | 0.4 | 0.5 | 0.5 | 0.6 | 12.1 | 12.1 | 11.4 | 14.8 | 15.0 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Emerging Markets ex Korea | 0.4 | 0.4 | 0.6 | 0.6 | 0.6 | -2.7 | -2.7 | -0.3 | -0.6 | -0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of January 31, 2025
BENCHMARK INDICES
STOXX Emerging Markets ex Korea
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Emerging Markets ex Korea | 16.9 | 14.0 | 15.6 | 15.6 | 2.0 | 2.8 | 1.0 | 3.8 |
STOXX World AC | 23.7 | 20.1 | 21.9 | 21.9 | 0.1 | 1.8 | 2.1 | 11.0 |
Performance and annual returns
STOXX Emerging Markets ex Korea | |
---|---|
858902400000 | 1000 |
859161600000 | 988.97 |
859248000000 | 987.19 |
859334400000 | 993.37 |
859420800000 | 995.97 |
859507200000 | 998.52 |
859766400000 | 988.44 |
859852800000 | 986.05 |
859939200000 | 987.02 |
860025600000 | 986.22 |
860112000000 | 986.43 |
860371200000 | 989.78 |
860457600000 | 993.52 |
860544000000 | 1000.53 |
860630400000 | 995.61 |
860716800000 | 989.71 |
860976000000 | 980.71 |
861062400000 | 978.22 |
861148800000 | 981.07 |
861235200000 | 978.83 |
861321600000 | 973 |
861580800000 | 981.97 |
861667200000 | 981.4 |
861753600000 | 989.24 |
861840000000 | 986.89 |
861926400000 | 986.29 |
862185600000 | 983.02 |
862272000000 | 973.55 |
862358400000 | 976.36 |
862444800000 | 977.28 |
862531200000 | 971.03 |
862790400000 | 974.55 |
862876800000 | 977.8 |
862963200000 | 985.05 |
863049600000 | 985.39 |
863136000000 | 982.7 |
863395200000 | 969.64 |
863481600000 | 970.33 |
863568000000 | 971.42 |
863654400000 | 960.08 |
863740800000 | 965.71 |
864000000000 | 966.28 |
864086400000 | 965.92 |
864172800000 | 969.81 |
864259200000 | 977.92 |
864345600000 | 981.33 |
864604800000 | 986.75 |
864691200000 | 986.17 |
864777600000 | 989.74 |
864864000000 | 991.81 |
864950400000 | 997.95 |
865209600000 | 1009.55 |
865296000000 | 1014.27 |
865382400000 | 1013.64 |
865468800000 | 1007.61 |
865555200000 | 1014.97 |
865814400000 | 1015.85 |
865900800000 | 1020.04 |
865987200000 | 1017.04 |
866073600000 | 1019.25 |
866160000000 | 1017.17 |
866419200000 | 1030.94 |
866505600000 | 1030.34 |
866592000000 | 1038.46 |
866678400000 | 1040.26 |
866764800000 | 1052.6 |
867024000000 | 1053.76 |
867110400000 | 1053.86 |
867196800000 | 1058.86 |
867283200000 | 1057.39 |
867369600000 | 1064.95 |
867628800000 | 1066.66 |
867715200000 | 1073.41 |
867801600000 | 1071.54 |
867888000000 | 1076.41 |
867974400000 | 1086.54 |
868233600000 | 1089.58 |
868320000000 | 1090.45 |
868406400000 | 1090.38 |
868492800000 | 1090.89 |
868579200000 | 1082.11 |
868838400000 | 1079.08 |
868924800000 | 1066.81 |
869011200000 | 1073.16 |
869097600000 | 1066.93 |
869184000000 | 1059.83 |
869443200000 | 1062.97 |
869529600000 | 1060.88 |
869616000000 | 1060.3 |
869702400000 | 1074.22 |
869788800000 | 1082.67 |
870048000000 | 1091.46 |
870134400000 | 1092.48 |
870220800000 | 1091.15 |
870307200000 | 1090.76 |
870393600000 | 1078.92 |
870652800000 | 1080.44 |
870739200000 | 1067.45 |
870825600000 | 1074.86 |
870912000000 | 1061.31 |
870998400000 | 1060.15 |
871257600000 | 1043.22 |
871344000000 | 1037.44 |
871430400000 | 1027.45 |
871516800000 | 1027.26 |
871603200000 | 1020.87 |
871862400000 | 1007.36 |
871948800000 | 1006.72 |
872035200000 | 1023.24 |
872121600000 | 1033.93 |
872208000000 | 1023.84 |
872467200000 | 1017.22 |
872553600000 | 1014.82 |
872640000000 | 1007.38 |
872726400000 | 971.99 |
872812800000 | 953.47 |
873072000000 | 931.87 |
873158400000 | 933.08 |
873244800000 | 946.62 |
873331200000 | 937.18 |
873417600000 | 975.26 |
873676800000 | 985.19 |
873763200000 | 988.36 |
873849600000 | 976.79 |
873936000000 | 963.83 |
874022400000 | 970.05 |
874281600000 | 955.91 |
874368000000 | 954.35 |
874454400000 | 962.8 |
874540800000 | 962.98 |
874627200000 | 969.04 |
874886400000 | 963.53 |
874972800000 | 959.16 |
875059200000 | 957.7 |
875145600000 | 950.25 |
875232000000 | 948.54 |
875491200000 | 948.3 |
875577600000 | 950.48 |
875664000000 | 947.47 |
875750400000 | 946.78 |
875836800000 | 946.12 |
876096000000 | 938.33 |
876182400000 | 932.4 |
876268800000 | 943.55 |
876355200000 | 958.57 |
876441600000 | 965.31 |
876700800000 | 963.88 |
876787200000 | 966.64 |
876873600000 | 953.06 |
876960000000 | 938 |
877046400000 | 921.07 |
877305600000 | 880.01 |
877392000000 | 899.3 |
877478400000 | 894.72 |
877564800000 | 877.33 |
877651200000 | 860.77 |
877910400000 | 813.77 |
877996800000 | 777.97 |
878083200000 | 782.45 |
878169600000 | 770.09 |
878256000000 | 777.93 |
878515200000 | 820.01 |
878601600000 | 838.28 |
878688000000 | 847.27 |
878774400000 | 842.88 |
878860800000 | 812.34 |
879120000000 | 804.85 |
879206400000 | 797.62 |
879292800000 | 776.71 |
879379200000 | 768.91 |
879465600000 | 773.72 |
879724800000 | 787.94 |
879811200000 | 775.56 |
879897600000 | 766.52 |
879984000000 | 756.76 |
880070400000 | 777.04 |
880329600000 | 763.76 |
880416000000 | 759.23 |
880502400000 | 761.97 |
880588800000 | 774.75 |
880675200000 | 770.63 |
880934400000 | 757.97 |
881020800000 | 772.96 |
881107200000 | 780.32 |
881193600000 | 795.08 |
881280000000 | 801.52 |
881539200000 | 819.88 |
881625600000 | 804.86 |
881712000000 | 802.86 |
881798400000 | 774.7 |
881884800000 | 769.68 |
882144000000 | 764.65 |
882230400000 | 766.7 |
882316800000 | 784.64 |
882403200000 | 784.6 |
882489600000 | 772.11 |
882748800000 | 773.48 |
882835200000 | 769.46 |
882921600000 | 768.85 |
883008000000 | 769.09 |
883094400000 | 778.84 |
883353600000 | 785 |
883440000000 | 798.25 |
883526400000 | 799.92 |
883699200000 | 798.13 |
883958400000 | 768.62 |
884044800000 | 756.03 |
884131200000 | 735.9 |
884217600000 | 716.54 |
884304000000 | 700.81 |
884563200000 | 673.49 |
884649600000 | 692.12 |
884736000000 | 710.82 |
884822400000 | 703.09 |
884908800000 | 719.84 |
885168000000 | 739.93 |
885254400000 | 737.67 |
885340800000 | 741.16 |
885427200000 | 733.29 |
885513600000 | 726.67 |
885772800000 | 729.61 |
885859200000 | 735.41 |
885945600000 | 735.82 |
886032000000 | 735.89 |
886118400000 | 742.41 |
886377600000 | 770.71 |
886464000000 | 795.37 |
886550400000 | 787.44 |
886636800000 | 800.24 |
886723200000 | 802.12 |
886982400000 | 807.09 |
887068800000 | 815.52 |
887155200000 | 826.51 |
887241600000 | 813.98 |
887328000000 | 802.25 |
887587200000 | 793.03 |
887673600000 | 804.91 |
887760000000 | 809.88 |
887846400000 | 819.18 |
887932800000 | 819.87 |
888192000000 | 823.74 |
888278400000 | 826.03 |
888364800000 | 830.76 |
888451200000 | 847.41 |
888537600000 | 852.04 |
888796800000 | 863.24 |
888883200000 | 853.15 |
888969600000 | 836.4 |
889056000000 | 817.79 |
889142400000 | 825.16 |
889401600000 | 820.81 |
889488000000 | 825.66 |
889574400000 | 830.87 |
889660800000 | 833.28 |
889747200000 | 840.21 |
890006400000 | 838.63 |
890092800000 | 840.76 |
890179200000 | 834.3 |
890265600000 | 835.93 |
890352000000 | 841.19 |
890611200000 | 848 |
890697600000 | 846.51 |
890784000000 | 854.82 |
890870400000 | 853.71 |
890956800000 | 858.98 |
891216000000 | 849.67 |
891302400000 | 847.76 |
891388800000 | 842.35 |
891475200000 | 837.95 |
891561600000 | 835.26 |
891820800000 | 839.71 |
891907200000 | 839.6 |
891993600000 | 840.96 |
892080000000 | 839.39 |
892166400000 | 837.58 |
892425600000 | 832.33 |
892512000000 | 830.63 |
892598400000 | 836.64 |
892684800000 | 833.93 |
892771200000 | 830.79 |
893030400000 | 829.18 |
893116800000 | 832.57 |
893203200000 | 837.19 |
893289600000 | 834.54 |
893376000000 | 830.77 |
893635200000 | 805.35 |
893721600000 | 808.25 |
893808000000 | 809.55 |
893894400000 | 815.39 |
893980800000 | 817.55 |
894240000000 | 815.52 |
894326400000 | 809.21 |
894412800000 | 793.21 |
894499200000 | 786.66 |
894585600000 | 786.53 |
894844800000 | 787.15 |
894931200000 | 772.31 |
895017600000 | 761.92 |
895104000000 | 760.99 |
895190400000 | 762.89 |
895449600000 | 736.74 |
895536000000 | 737.38 |
895622400000 | 747.87 |
895708800000 | 756.52 |
895795200000 | 754.79 |
896054400000 | 745.35 |
896140800000 | 725.58 |
896227200000 | 709.28 |
896313600000 | 715.62 |
896400000000 | 703.55 |
896659200000 | 674.28 |
896745600000 | 686.94 |
896832000000 | 658.81 |
896918400000 | 659.06 |
897004800000 | 660.03 |
897264000000 | 658.97 |
897350400000 | 650.29 |
897436800000 | 624.78 |
897523200000 | 619.67 |
897609600000 | 610.14 |
897868800000 | 593.87 |
897955200000 | 603.26 |
898041600000 | 625.95 |
898128000000 | 637.2 |
898214400000 | 638.63 |
898473600000 | 626.19 |
898560000000 | 631.17 |
898646400000 | 632 |
898732800000 | 625.74 |
898819200000 | 614.28 |
899078400000 | 610.19 |
899164800000 | 614.21 |
899251200000 | 620.38 |
899337600000 | 630.45 |
899424000000 | 636.96 |
899683200000 | 637.18 |
899769600000 | 639.15 |
899856000000 | 642.35 |
899942400000 | 640.17 |
900028800000 | 638.33 |
900288000000 | 641.38 |
900374400000 | 650.82 |
900460800000 | 655 |
900547200000 | 660.55 |
900633600000 | 671.4 |
900892800000 | 670.06 |
900979200000 | 660.31 |
901065600000 | 652.17 |
901152000000 | 640.93 |
901238400000 | 635.99 |
901497600000 | 628.85 |
901584000000 | 625.12 |
901670400000 | 624.6 |
901756800000 | 631.3 |
901843200000 | 626.92 |
902102400000 | 615.99 |
902188800000 | 608.83 |
902275200000 | 598.53 |
902361600000 | 590.38 |
902448000000 | 585.85 |
902707200000 | 568.03 |
902793600000 | 547.21 |
902880000000 | 544.02 |
902966400000 | 540.17 |
903052800000 | 550.5 |
903312000000 | 538.57 |
903398400000 | 537.12 |
903484800000 | 542.62 |
903571200000 | 537.28 |
903657600000 | 520.5 |
903916800000 | 509.7 |
904003200000 | 508.17 |
904089600000 | 491.41 |
904176000000 | 463.82 |
904262400000 | 463.39 |
904521600000 | 454.36 |
904608000000 | 448.22 |
904694400000 | 460.38 |
904780800000 | 443.09 |
904867200000 | 450.2 |
905126400000 | 474.29 |
905212800000 | 473.17 |
905299200000 | 470.48 |
905385600000 | 456 |
905472000000 | 459.75 |
905731200000 | 471.49 |
905817600000 | 484.76 |
905904000000 | 487.25 |
905990400000 | 478.19 |
906076800000 | 483.29 |
906336000000 | 477.77 |
906422400000 | 487.23 |
906508800000 | 496.66 |
906595200000 | 501.27 |
906681600000 | 495.25 |
906940800000 | 496.92 |
907027200000 | 496.51 |
907113600000 | 488.33 |
907200000000 | 469.44 |
907286400000 | 462.22 |
907545600000 | 457.75 |
907632000000 | 466.97 |
907718400000 | 472.86 |
907804800000 | 480.84 |
907891200000 | 486.57 |
908150400000 | 491.51 |
908236800000 | 491.83 |
908323200000 | 490.85 |
908409600000 | 504.84 |
908496000000 | 510.16 |
908755200000 | 514.39 |
908841600000 | 520.06 |
908928000000 | 529.37 |
909014400000 | 530.76 |
909100800000 | 531.16 |
909360000000 | 530.47 |
909446400000 | 529.52 |
909532800000 | 515.02 |
909619200000 | 515.8 |
909705600000 | 528.94 |
909964800000 | 542.24 |
910051200000 | 543.84 |
910137600000 | 546.63 |
910224000000 | 548.09 |
910310400000 | 548.77 |
910569600000 | 546.69 |
910656000000 | 535.11 |
910742400000 | 528.89 |
910828800000 | 522.05 |
910915200000 | 529.6 |
911174400000 | 542.69 |
911260800000 | 549.06 |
911347200000 | 550.99 |
911433600000 | 561.04 |
911520000000 | 569.96 |
911779200000 | 576.27 |
911865600000 | 577.33 |
911952000000 | 571.42 |
912038400000 | 578.03 |
912124800000 | 575.24 |
912384000000 | 564.14 |
912470400000 | 554.81 |
912556800000 | 558.05 |
912643200000 | 547.08 |
912729600000 | 547.33 |
912988800000 | 553.22 |
913075200000 | 546.5 |
913161600000 | 542.8 |
913248000000 | 543.11 |
913334400000 | 536.18 |
913593600000 | 528.93 |
913680000000 | 530.09 |
913766400000 | 523.43 |
913852800000 | 520.19 |
913939200000 | 522.88 |
914198400000 | 529.19 |
914284800000 | 536.59 |
914371200000 | 536.67 |
914457600000 | 538.32 |
914544000000 | 540.36 |
914803200000 | 532.66 |
914889600000 | 531.17 |
914976000000 | 531.88 |
915062400000 | 533.07 |
915408000000 | 537.77 |
915494400000 | 531.84 |
915580800000 | 540.36 |
915667200000 | 545.81 |
915753600000 | 546.98 |
916012800000 | 539.88 |
916099200000 | 531.94 |
916185600000 | 509.08 |
916272000000 | 506.5 |
916358400000 | 521.82 |
916617600000 | 525.15 |
916704000000 | 522.71 |
916790400000 | 528.37 |
916876800000 | 526.45 |
916963200000 | 518.35 |
917222400000 | 508.27 |
917308800000 | 516.2 |
917395200000 | 520.24 |
917481600000 | 519.23 |
917568000000 | 518.65 |
917827200000 | 520.89 |
917913600000 | 517.76 |
918000000000 | 519.58 |
918086400000 | 512.02 |
918172800000 | 507.69 |
918432000000 | 518.11 |
918518400000 | 512.64 |
918604800000 | 516.52 |
918691200000 | 525 |
918777600000 | 526.61 |
919036800000 | 525.81 |
919123200000 | 528.73 |
919209600000 | 528.4 |
919296000000 | 527.88 |
919382400000 | 525.59 |
919641600000 | 537.56 |
919728000000 | 530.49 |
919814400000 | 537.4 |
919900800000 | 541.03 |
919987200000 | 541.82 |
920246400000 | 543.9 |
920332800000 | 537.07 |
920419200000 | 542 |
920505600000 | 540.94 |
920592000000 | 546.2 |
920851200000 | 553.94 |
920937600000 | 561 |
921024000000 | 564.81 |
921110400000 | 565.55 |
921196800000 | 568.3 |
921456000000 | 578.86 |
921542400000 | 584.45 |
921628800000 | 590.99 |
921715200000 | 599.52 |
921801600000 | 604.54 |
922060800000 | 600.7 |
922147200000 | 590.32 |
922233600000 | 583.82 |
922320000000 | 593.56 |
922406400000 | 596.5 |
922665600000 | 593.58 |
922752000000 | 598.5 |
922838400000 | 601.28 |
922924800000 | 603.35 |
923011200000 | 613.97 |
923270400000 | 616.91 |
923356800000 | 619.88 |
923443200000 | 622.94 |
923529600000 | 628.22 |
923616000000 | 626.24 |
923875200000 | 628.59 |
923961600000 | 632.18 |
924048000000 | 640.45 |
924134400000 | 646.95 |
924220800000 | 653.88 |
924480000000 | 658.74 |
924566400000 | 655.12 |
924652800000 | 646.25 |
924739200000 | 652.81 |
924825600000 | 659.26 |
925084800000 | 657.84 |
925171200000 | 657.51 |
925257600000 | 660.71 |
925344000000 | 657.41 |
925430400000 | 665.13 |
925689600000 | 670.97 |
925776000000 | 686.68 |
925862400000 | 690.07 |
925948800000 | 699.93 |
926035200000 | 697.47 |
926294400000 | 699.92 |
926380800000 | 700.42 |
926467200000 | 686.22 |
926553600000 | 690.02 |
926640000000 | 697.98 |
926899200000 | 693.86 |
926985600000 | 702.98 |
927072000000 | 700.36 |
927158400000 | 696.37 |
927244800000 | 689.99 |
927504000000 | 681.33 |
927590400000 | 663.35 |
927676800000 | 665.55 |
927763200000 | 662.83 |
927849600000 | 660.78 |
928108800000 | 660.96 |
928195200000 | 667.02 |
928281600000 | 665.02 |
928368000000 | 672.2 |
928454400000 | 678.32 |
928713600000 | 688.43 |
928800000000 | 696.63 |
928886400000 | 698.81 |
928972800000 | 703.62 |
929059200000 | 704.14 |
929318400000 | 699.9 |
929404800000 | 697.98 |
929491200000 | 711.2 |
929577600000 | 723.02 |
929664000000 | 728.1 |
929923200000 | 737.18 |
930009600000 | 742.79 |
930096000000 | 730.49 |
930182400000 | 730.72 |
930268800000 | 715.64 |
930528000000 | 715.84 |
930614400000 | 727.28 |
930700800000 | 730.54 |
930787200000 | 739.43 |
930873600000 | 744.42 |
931132800000 | 751.74 |
931219200000 | 743.7 |
931305600000 | 741.06 |
931392000000 | 744.02 |
931478400000 | 742.94 |
931737600000 | 739.42 |
931824000000 | 725.84 |
931910400000 | 721.47 |
931996800000 | 723.27 |
932083200000 | 707.54 |
932342400000 | 712.31 |
932428800000 | 724.88 |
932515200000 | 724.08 |
932601600000 | 716.87 |
932688000000 | 708.58 |
932947200000 | 692.93 |
933033600000 | 684.7 |
933120000000 | 692.68 |
933206400000 | 682.99 |
933292800000 | 685.35 |
933552000000 | 668.56 |
933638400000 | 669.74 |
933724800000 | 666.38 |
933811200000 | 655.9 |
933897600000 | 648.91 |
934156800000 | 657.37 |
934243200000 | 665.42 |
934329600000 | 665.5 |
934416000000 | 672.24 |
934502400000 | 687.96 |
934761600000 | 702.35 |
934848000000 | 700.91 |
934934400000 | 695.82 |
935020800000 | 694.01 |
935107200000 | 700.06 |
935366400000 | 707.87 |
935452800000 | 703.25 |
935539200000 | 715.35 |
935625600000 | 705.31 |
935712000000 | 700.59 |
935971200000 | 698.93 |
936057600000 | 698.21 |
936144000000 | 708.98 |
936230400000 | 711.55 |
936316800000 | 709.48 |
936576000000 | 717.9 |
936662400000 | 708.77 |
936748800000 | 711.15 |
936835200000 | 713.81 |
936921600000 | 721.64 |
937180800000 | 724.07 |
937267200000 | 721.47 |
937353600000 | 712.96 |
937440000000 | 707.95 |
937526400000 | 707.07 |
937785600000 | 714.27 |
937872000000 | 709.36 |
937958400000 | 708.68 |
938044800000 | 704.67 |
938131200000 | 698.55 |
938390400000 | 691.19 |
938476800000 | 688.43 |
938563200000 | 691.16 |
938649600000 | 688.44 |
938736000000 | 688.74 |
938995200000 | 688.02 |
939081600000 | 684.52 |
939168000000 | 685.58 |
939254400000 | 695.39 |
939340800000 | 694.73 |
939600000000 | 697.73 |
939686400000 | 706.9 |
939772800000 | 701.95 |
939859200000 | 701.13 |
939945600000 | 689.88 |
940204800000 | 685.24 |
940291200000 | 684.09 |
940377600000 | 688.98 |
940464000000 | 686 |
940550400000 | 684.79 |
940809600000 | 689.43 |
940896000000 | 691.34 |
940982400000 | 690.29 |
941068800000 | 694.64 |
941155200000 | 701.76 |
941414400000 | 707.41 |
941500800000 | 707.28 |
941587200000 | 708.99 |
941673600000 | 708.84 |
941760000000 | 715.92 |
942019200000 | 713.55 |
942105600000 | 715.11 |
942192000000 | 720.27 |
942278400000 | 725.48 |
942364800000 | 724.95 |
942624000000 | 727.96 |
942710400000 | 728.53 |
942796800000 | 726.35 |
942883200000 | 729.98 |
942969600000 | 736.35 |
943228800000 | 748.27 |
943315200000 | 747.44 |
943401600000 | 738.01 |
943488000000 | 740.38 |
943574400000 | 731.11 |
943833600000 | 742.55 |
943920000000 | 734.49 |
944006400000 | 738.39 |
944092800000 | 746.48 |
944179200000 | 754.85 |
944438400000 | 756.65 |
944524800000 | 753.48 |
944611200000 | 754.88 |
944697600000 | 757.34 |
944784000000 | 766.01 |
945043200000 | 782.3 |
945129600000 | 773.68 |
945216000000 | 775.49 |
945302400000 | 773.61 |
945388800000 | 781.28 |
945648000000 | 786.53 |
945734400000 | 795.89 |
945820800000 | 804.61 |
945907200000 | 808.28 |
945993600000 | 820.42 |
946252800000 | 839.66 |
946339200000 | 843.66 |
946425600000 | 851.63 |
946512000000 | 859.79 |
946598400000 | 860.03 |
946857600000 | 867.6 |
946944000000 | 889.99 |
947030400000 | 886.52 |
947116800000 | 880.16 |
947203200000 | 880.2 |
947462400000 | 901.45 |
947548800000 | 886.26 |
947635200000 | 899.94 |
947721600000 | 910.56 |
947808000000 | 918.57 |
948067200000 | 931.68 |
948153600000 | 926.65 |
948240000000 | 908.99 |
948326400000 | 907.96 |
948412800000 | 906.17 |
948672000000 | 908.87 |
948758400000 | 900.68 |
948844800000 | 911.14 |
948931200000 | 900.44 |
949017600000 | 893.59 |
949276800000 | 885.79 |
949363200000 | 894.09 |
949449600000 | 895.22 |
949536000000 | 908.54 |
949622400000 | 917.36 |
949881600000 | 923.54 |
949968000000 | 931.06 |
950054400000 | 936.1 |
950140800000 | 937.88 |
950227200000 | 937.73 |
950486400000 | 924.08 |
950572800000 | 922.89 |
950659200000 | 924.99 |
950745600000 | 927.21 |
950832000000 | 918.04 |
951091200000 | 903.01 |
951177600000 | 888.63 |
951264000000 | 888.01 |
951350400000 | 894.41 |
951436800000 | 885.33 |
951696000000 | 877.22 |
951782400000 | 882.26 |
951868800000 | 906.05 |
951955200000 | 904.28 |
952041600000 | 905.99 |
952300800000 | 897.47 |
952387200000 | 895.97 |
952473600000 | 897.32 |
952560000000 | 910.5 |
952646400000 | 901.11 |
952905600000 | 864.11 |
952992000000 | 861.8 |
953078400000 | 855.23 |
953164800000 | 860.98 |
953251200000 | 865.89 |
953510400000 | 852.19 |
953596800000 | 869.86 |
953683200000 | 870.6 |
953769600000 | 894.75 |
953856000000 | 900.99 |
954115200000 | 915.73 |
954201600000 | 907.03 |
954288000000 | 902.65 |
954374400000 | 894.49 |
954460800000 | 893.76 |
954720000000 | 885.62 |
954806400000 | 881.8 |
954892800000 | 887.38 |
954979200000 | 890.29 |
955065600000 | 896.99 |
955324800000 | 903.47 |
955411200000 | 892.93 |
955497600000 | 881.38 |
955584000000 | 858.68 |
955670400000 | 831.17 |
955929600000 | 793.39 |
956016000000 | 807.01 |
956102400000 | 799.27 |
956188800000 | 804.61 |
956275200000 | 807.81 |
956534400000 | 790.53 |
956620800000 | 801.38 |
956707200000 | 792 |
956793600000 | 791.38 |
956880000000 | 806.78 |
957139200000 | 806.87 |
957225600000 | 800.08 |
957312000000 | 782.75 |
957398400000 | 777.78 |
957484800000 | 792.3 |
957744000000 | 779.71 |
957830400000 | 780.77 |
957916800000 | 775.76 |
958003200000 | 764.68 |
958089600000 | 775.39 |
958348800000 | 774.62 |
958435200000 | 792.05 |
958521600000 | 797 |
958608000000 | 791.59 |
958694400000 | 785.98 |
958953600000 | 765.8 |
959040000000 | 753.84 |
959126400000 | 748.76 |
959212800000 | 749.5 |
959299200000 | 759.22 |
959558400000 | 763.77 |
959644800000 | 779.82 |
959731200000 | 791.01 |
959817600000 | 792.32 |
959904000000 | 807.26 |
960163200000 | 809.65 |
960249600000 | 805.78 |
960336000000 | 805.83 |
960422400000 | 806.51 |
960508800000 | 806.3 |
960768000000 | 799.81 |
960854400000 | 799.99 |
960940800000 | 802.57 |
961027200000 | 797.03 |
961113600000 | 791.93 |
961372800000 | 790.84 |
961459200000 | 787.64 |
961545600000 | 787.54 |
961632000000 | 790.62 |
961718400000 | 779.95 |
961977600000 | 770.03 |
962064000000 | 772.5 |
962150400000 | 774.4 |
962236800000 | 762.58 |
962323200000 | 774.29 |
962582400000 | 778.39 |
962668800000 | 772.76 |
962755200000 | 789.11 |
962841600000 | 780.57 |
962928000000 | 777.41 |
963187200000 | 779.22 |
963273600000 | 773.97 |
963360000000 | 772.13 |
963446400000 | 774.35 |
963532800000 | 785.91 |
963792000000 | 783.65 |
963878400000 | 775.72 |
963964800000 | 770.33 |
964051200000 | 762.02 |
964137600000 | 762.04 |
964396800000 | 754.29 |
964483200000 | 748.14 |
964569600000 | 749.18 |
964656000000 | 745.39 |
964742400000 | 745.08 |
965001600000 | 745.65 |
965088000000 | 740.53 |
965174400000 | 737.15 |
965260800000 | 732.81 |
965347200000 | 738.51 |
965606400000 | 728.95 |
965692800000 | 733.42 |
965779200000 | 737.26 |
965865600000 | 737.81 |
965952000000 | 741.68 |
966211200000 | 742.97 |
966297600000 | 742 |
966384000000 | 748.03 |
966470400000 | 756.11 |
966556800000 | 753.1 |
966816000000 | 751.13 |
966902400000 | 747.94 |
966988800000 | 750.17 |
967075200000 | 747.71 |
967161600000 | 745.23 |
967420800000 | 734.98 |
967507200000 | 733.88 |
967593600000 | 725.22 |
967680000000 | 732.41 |
967766400000 | 727.58 |
968025600000 | 743.8 |
968112000000 | 743.47 |
968198400000 | 735.62 |
968284800000 | 727.99 |
968371200000 | 727.44 |
968630400000 | 719.11 |
968716800000 | 714.73 |
968803200000 | 714.07 |
968889600000 | 707.91 |
968976000000 | 704.04 |
969235200000 | 680.2 |
969321600000 | 671.2 |
969408000000 | 678.46 |
969494400000 | 675.85 |
969580800000 | 661.86 |
969840000000 | 669.67 |
969926400000 | 669.99 |
970012800000 | 666.37 |
970099200000 | 661.04 |
970185600000 | 654.33 |
970444800000 | 636.84 |
970531200000 | 640.7 |
970617600000 | 634.34 |
970704000000 | 636.26 |
970790400000 | 646.76 |
971049600000 | 634.58 |
971136000000 | 633.75 |
971222400000 | 620.52 |
971308800000 | 607.19 |
971395200000 | 603.82 |
971654400000 | 597.86 |
971740800000 | 594.42 |
971827200000 | 575.45 |
971913600000 | 575.29 |
972000000000 | 587.56 |
972259200000 | 592.7 |
972345600000 | 604.29 |
972432000000 | 603.18 |
972518400000 | 602.59 |
972604800000 | 601.31 |
972864000000 | 595.67 |
972950400000 | 595.51 |
973036800000 | 597.21 |
973123200000 | 607.69 |
973209600000 | 614.39 |
973468800000 | 609.58 |
973555200000 | 619.51 |
973641600000 | 620.91 |
973728000000 | 618.81 |
973814400000 | 616.36 |
974073600000 | 595.9 |
974160000000 | 601.98 |
974246400000 | 600.95 |
974332800000 | 586.87 |
974419200000 | 581.96 |
974678400000 | 559.12 |
974764800000 | 567.39 |
974851200000 | 559.5 |
974937600000 | 555.25 |
975024000000 | 566.13 |
975283200000 | 566.45 |
975369600000 | 556.81 |
975456000000 | 554.57 |
975542400000 | 542.6 |
975628800000 | 546.87 |
975888000000 | 541.13 |
975974400000 | 556.45 |
976060800000 | 567.24 |
976147200000 | 566.58 |
976233600000 | 574.98 |
976492800000 | 577.14 |
976579200000 | 576.55 |
976665600000 | 573.27 |
976752000000 | 572.15 |
976838400000 | 562.64 |
977097600000 | 557.61 |
977184000000 | 555.53 |
977270400000 | 544.95 |
977356800000 | 538.47 |
977443200000 | 541.51 |
977702400000 | 543.85 |
977788800000 | 541.97 |
977875200000 | 542.45 |
977961600000 | 552.15 |
978048000000 | 552.77 |
978393600000 | 556.45 |
978480000000 | 558.44 |
978566400000 | 579.51 |
978652800000 | 582.64 |
978912000000 | 580.17 |
978998400000 | 591.37 |
979084800000 | 592.02 |
979171200000 | 593.5 |
979257600000 | 592.66 |
979516800000 | 592.58 |
979603200000 | 601.34 |
979689600000 | 612.57 |
979776000000 | 619.57 |
979862400000 | 623.03 |
980121600000 | 621.48 |
980208000000 | 623.87 |
980294400000 | 622.96 |
980380800000 | 623.71 |
980467200000 | 624.72 |
980726400000 | 618.57 |
980812800000 | 629.03 |
980899200000 | 637.41 |
980985600000 | 632.37 |
981072000000 | 634.58 |
981331200000 | 623.65 |
981417600000 | 623.01 |
981504000000 | 610 |
981590400000 | 615.06 |
981676800000 | 616.93 |
981936000000 | 618.25 |
982022400000 | 627.06 |
982108800000 | 621.86 |
982195200000 | 632.04 |
982281600000 | 624.63 |
982540800000 | 615.57 |
982627200000 | 614.26 |
982713600000 | 599.1 |
982800000000 | 585.1 |
982886400000 | 581.83 |
983145600000 | 587.52 |
983232000000 | 586.61 |
983318400000 | 585.71 |
983404800000 | 581.28 |
983491200000 | 581.56 |
983750400000 | 587.12 |
983836800000 | 589.18 |
983923200000 | 595.77 |
984009600000 | 594.26 |
984096000000 | 588.08 |
984355200000 | 570.14 |
984441600000 | 568.23 |
984528000000 | 560.77 |
984614400000 | 563.31 |
984700800000 | 561.37 |
984960000000 | 552.51 |
985046400000 | 553.86 |
985132800000 | 552.07 |
985219200000 | 544.98 |
985305600000 | 550.54 |
985564800000 | 561.01 |
985651200000 | 561.53 |
985737600000 | 555.5 |
985824000000 | 546.79 |
985910400000 | 545.02 |
986169600000 | 532.29 |
986256000000 | 519.62 |
986342400000 | 516.73 |
986428800000 | 526.44 |
986515200000 | 529.1 |
986774400000 | 525.03 |
986860800000 | 528.75 |
986947200000 | 533.23 |
987033600000 | 535.7 |
987120000000 | 535.3 |
987379200000 | 531.5 |
987465600000 | 529.55 |
987552000000 | 541.26 |
987638400000 | 544.51 |
987724800000 | 535.89 |
987984000000 | 533.04 |
988070400000 | 537.21 |
988156800000 | 534.48 |
988243200000 | 542.64 |
988329600000 | 547.87 |
988588800000 | 548.36 |
988675200000 | 547.86 |
988761600000 | 546.18 |
988848000000 | 552.48 |
988934400000 | 547.28 |
989193600000 | 546.18 |
989280000000 | 544.13 |
989366400000 | 545.2 |
989452800000 | 543.54 |
989539200000 | 542.69 |
989798400000 | 535.5 |
989884800000 | 533.75 |
989971200000 | 538.26 |
990057600000 | 549.62 |
990144000000 | 551.66 |
990403200000 | 547.43 |
990489600000 | 549.71 |
990576000000 | 556.64 |
990662400000 | 554.36 |
990748800000 | 552.23 |
991008000000 | 548.73 |
991094400000 | 545.24 |
991180800000 | 540.46 |
991267200000 | 541.89 |
991353600000 | 539.54 |
991612800000 | 541.81 |
991699200000 | 543.21 |
991785600000 | 550.41 |
991872000000 | 550.14 |
991958400000 | 555.25 |
992217600000 | 552.81 |
992304000000 | 551.29 |
992390400000 | 547.62 |
992476800000 | 545.1 |
992563200000 | 544.27 |
992822400000 | 529.76 |
992908800000 | 527.52 |
992995200000 | 527.21 |
993081600000 | 530.41 |
993168000000 | 531.69 |
993427200000 | 530.49 |
993513600000 | 520.97 |
993600000000 | 521.56 |
993686400000 | 518.53 |
993772800000 | 525.03 |
994032000000 | 525.76 |
994118400000 | 520.47 |
994204800000 | 514.1 |
994291200000 | 511.11 |
994377600000 | 502.07 |
994636800000 | 501.33 |
994723200000 | 495.67 |
994809600000 | 482.6 |
994896000000 | 485.88 |
994982400000 | 481.54 |
995241600000 | 473.95 |
995328000000 | 475.89 |
995414400000 | 472.44 |
995500800000 | 473.84 |
995587200000 | 477.51 |
995846400000 | 477.85 |
995932800000 | 471.37 |
996019200000 | 472.95 |
996105600000 | 479.91 |
996192000000 | 480 |
996451200000 | 483.03 |
996537600000 | 483.5 |
996624000000 | 483.79 |
996710400000 | 492.03 |
996796800000 | 494.65 |
997056000000 | 491.05 |
997142400000 | 486.96 |
997228800000 | 490.08 |
997315200000 | 486.06 |
997401600000 | 487.55 |
997660800000 | 488.61 |
997747200000 | 491.55 |
997833600000 | 492.13 |
997920000000 | 493.86 |
998006400000 | 486.22 |
998265600000 | 483.16 |
998352000000 | 483.11 |
998438400000 | 483.03 |
998524800000 | 481.49 |
998611200000 | 479.83 |
998870400000 | 486.22 |
998956800000 | 484.51 |
999043200000 | 489.07 |
999129600000 | 486.7 |
999216000000 | 485.29 |
999475200000 | 481.33 |
999561600000 | 481.78 |
999648000000 | 477.38 |
999734400000 | 470.34 |
999820800000 | 467.68 |
1000080000000 | 462.51 |
1000166400000 | 446.71 |
1000252800000 | 443.5 |
1000339200000 | 429.98 |
1000425600000 | 415.54 |
1000684800000 | 408.36 |
1000771200000 | 408.32 |
1000857600000 | 410.48 |
1000944000000 | 398.54 |
1001030400000 | 386.27 |
1001289600000 | 388.85 |
1001376000000 | 386.97 |
1001462400000 | 389.8 |
1001548800000 | 389.48 |
1001635200000 | 397.4 |
1001894400000 | 394.15 |
1001980800000 | 388.7 |
1002067200000 | 384.62 |
1002153600000 | 389.05 |
1002240000000 | 392.49 |
1002499200000 | 388.67 |
1002585600000 | 395.81 |
1002672000000 | 401.27 |
1002758400000 | 415.4 |
1002844800000 | 413.29 |
1003104000000 | 411.63 |
1003190400000 | 415.03 |
1003276800000 | 418.52 |
1003363200000 | 413.57 |
1003449600000 | 416.07 |
1003708800000 | 420.01 |
1003795200000 | 421.15 |
1003881600000 | 425.81 |
1003968000000 | 426.1 |
1004054400000 | 428.93 |
1004313600000 | 427.56 |
1004400000000 | 418.65 |
1004486400000 | 419.63 |
1004572800000 | 421.14 |
1004659200000 | 425.33 |
1004918400000 | 434.17 |
1005004800000 | 435.88 |
1005091200000 | 437.59 |
1005177600000 | 440.63 |
1005264000000 | 439.58 |
1005523200000 | 437.96 |
1005609600000 | 442.71 |
1005696000000 | 449.46 |
1005782400000 | 456.43 |
1005868800000 | 456.52 |
1006128000000 | 465.55 |
1006214400000 | 459.21 |
1006300800000 | 460.45 |
1006387200000 | 460.33 |
1006473600000 | 465.59 |
1006732800000 | 473.18 |
1006819200000 | 471.37 |
1006905600000 | 461.67 |
1006992000000 | 458.77 |
1007078400000 | 459.01 |
1007337600000 | 470.38 |
1007424000000 | 476.62 |
1007510400000 | 488.66 |
1007596800000 | 502.32 |
1007683200000 | 506.75 |
1007942400000 | 506.18 |
1008028800000 | 502.98 |
1008115200000 | 512.39 |
1008201600000 | 502.79 |
1008288000000 | 503.84 |
1008547200000 | 504.87 |
1008633600000 | 503.22 |
1008720000000 | 501.12 |
1008806400000 | 499.67 |
1008892800000 | 497.87 |
1009152000000 | 500.59 |
1009238400000 | 507.22 |
1009324800000 | 508.71 |
1009411200000 | 512.21 |
1009497600000 | 515.64 |
1009756800000 | 521.32 |
1009929600000 | 524.64 |
1010016000000 | 530.69 |
1010102400000 | 538.03 |
1010361600000 | 544.44 |
1010448000000 | 543.37 |
1010534400000 | 541.38 |
1010620800000 | 535.51 |
1010707200000 | 527.54 |
1010966400000 | 521.05 |
1011052800000 | 520.62 |
1011139200000 | 513.4 |
1011225600000 | 518.91 |
1011312000000 | 519.69 |
1011571200000 | 527.31 |
1011657600000 | 525.68 |
1011744000000 | 528 |
1011830400000 | 528.16 |
1011916800000 | 532.55 |
1012176000000 | 535.18 |
1012262400000 | 526.9 |
1012348800000 | 523.19 |
1012435200000 | 533.32 |
1012521600000 | 532.8 |
1012780800000 | 531.05 |
1012867200000 | 529.86 |
1012953600000 | 532.73 |
1013040000000 | 528.49 |
1013126400000 | 525.14 |
1013385600000 | 524.28 |
1013472000000 | 526.75 |
1013558400000 | 531.83 |
1013644800000 | 532.48 |
1013731200000 | 531.84 |
1013990400000 | 532.14 |
1014076800000 | 527.43 |
1014163200000 | 519.97 |
1014249600000 | 518.46 |
1014336000000 | 517.14 |
1014595200000 | 518 |
1014681600000 | 517.78 |
1014768000000 | 529.85 |
1014854400000 | 528.26 |
1014940800000 | 536.03 |
1015200000000 | 549.63 |
1015286400000 | 550.87 |
1015372800000 | 556.25 |
1015459200000 | 554.31 |
1015545600000 | 553.6 |
1015804800000 | 558.68 |
1015891200000 | 557.23 |
1015977600000 | 554.01 |
1016064000000 | 554.1 |
1016150400000 | 553.25 |
1016409600000 | 555.57 |
1016496000000 | 552.74 |
1016582400000 | 558.33 |
1016668800000 | 557.03 |
1016755200000 | 560.06 |
1017014400000 | 558.91 |
1017100800000 | 559.93 |
1017187200000 | 557.94 |
1017273600000 | 561.39 |
1017360000000 | 558.96 |
1017619200000 | 559.73 |
1017705600000 | 561.75 |
1017792000000 | 559.35 |
1017878400000 | 559.04 |
1017964800000 | 563.36 |
1018224000000 | 561 |
1018310400000 | 560.02 |
1018396800000 | 566.59 |
1018483200000 | 566.97 |
1018569600000 | 567.05 |
1018828800000 | 567.39 |
1018915200000 | 571.33 |
1019001600000 | 579.48 |
1019088000000 | 578.62 |
1019174400000 | 581.33 |
1019433600000 | 577.99 |
1019520000000 | 576.4 |
1019606400000 | 578.22 |
1019692800000 | 571.76 |
1019779200000 | 573.38 |
1020038400000 | 566.81 |
1020124800000 | 561.55 |
1020211200000 | 561.3 |
1020297600000 | 552.74 |
1020384000000 | 554.9 |
1020643200000 | 546.1 |
1020729600000 | 546.33 |
1020816000000 | 552.49 |
1020902400000 | 547.71 |
1020988800000 | 547.22 |
1021248000000 | 544.62 |
1021334400000 | 548.75 |
1021420800000 | 553.21 |
1021507200000 | 554.2 |
1021593600000 | 555.17 |
1021852800000 | 550.15 |
1021939200000 | 546.26 |
1022025600000 | 545.27 |
1022112000000 | 544.42 |
1022198400000 | 549.01 |
1022457600000 | 550.02 |
1022544000000 | 544.93 |
1022630400000 | 542.6 |
1022716800000 | 543.08 |
1022803200000 | 538.93 |
1023062400000 | 536.56 |
1023148800000 | 534.42 |
1023235200000 | 533.18 |
1023321600000 | 530.43 |
1023408000000 | 521.87 |
1023667200000 | 525.28 |
1023753600000 | 519.33 |
1023840000000 | 514.4 |
1023926400000 | 517.41 |
1024012800000 | 510.33 |
1024272000000 | 510.71 |
1024358400000 | 512.27 |
1024444800000 | 502.41 |
1024531200000 | 495.92 |
1024617600000 | 490.73 |
1024876800000 | 488.09 |
1024963200000 | 489.14 |
1025049600000 | 475.13 |
1025136000000 | 482.48 |
1025222400000 | 489.15 |
1025481600000 | 484.81 |
1025568000000 | 480.31 |
1025654400000 | 480.15 |
1025740800000 | 484.68 |
1025827200000 | 493.04 |
1026086400000 | 496.48 |
1026172800000 | 498.96 |
1026259200000 | 494.58 |
1026345600000 | 490.02 |
1026432000000 | 501.88 |
1026691200000 | 497.18 |
1026777600000 | 492.84 |
1026864000000 | 497.35 |
1026950400000 | 497.8 |
1027036800000 | 489.62 |
1027296000000 | 473.97 |
1027382400000 | 471.17 |
1027468800000 | 458.84 |
1027555200000 | 457.13 |
1027641600000 | 445.68 |
1027900800000 | 447.58 |
1027987200000 | 450.11 |
1028073600000 | 443.3 |
1028160000000 | 444.27 |
1028246400000 | 448.35 |
1028505600000 | 431.86 |
1028592000000 | 431.74 |
1028678400000 | 442.61 |
1028764800000 | 450.09 |
1028851200000 | 451.39 |
1029110400000 | 448.1 |
1029196800000 | 443.66 |
1029283200000 | 448.28 |
1029369600000 | 450.35 |
1029456000000 | 453.98 |
1029715200000 | 454.49 |
1029801600000 | 453.79 |
1029888000000 | 453.71 |
1029974400000 | 455.37 |
1030060800000 | 454.68 |
1030320000000 | 455.07 |
1030406400000 | 456.23 |
1030492800000 | 450.66 |
1030579200000 | 448.62 |
1030665600000 | 451.3 |
1030924800000 | 445.93 |
1031011200000 | 439.5 |
1031097600000 | 438.31 |
1031184000000 | 434.79 |
1031270400000 | 436.62 |
1031529600000 | 440.99 |
1031616000000 | 447.37 |
1031702400000 | 450.48 |
1031788800000 | 448.24 |
1031875200000 | 442.34 |
1032134400000 | 433.79 |
1032220800000 | 438.52 |
1032307200000 | 426.99 |
1032393600000 | 422.25 |
1032480000000 | 419.7 |
1032739200000 | 412.18 |
1032825600000 | 409.76 |
1032912000000 | 406.2 |
1032998400000 | 409.37 |
1033084800000 | 403.88 |
1033344000000 | 399.23 |
1033430400000 | 404.06 |
1033516800000 | 404.87 |
1033603200000 | 402.77 |
1033689600000 | 401.59 |
1033948800000 | 393.71 |
1034035200000 | 394.15 |
1034121600000 | 389.82 |
1034208000000 | 390.04 |
1034294400000 | 388.76 |
1034553600000 | 389.32 |
1034640000000 | 400.68 |
1034726400000 | 403.76 |
1034812800000 | 410.7 |
1034899200000 | 418.59 |
1035158400000 | 420.25 |
1035244800000 | 417.26 |
1035331200000 | 426.53 |
1035417600000 | 425.73 |
1035504000000 | 425.89 |
1035763200000 | 427.34 |
1035849600000 | 423.29 |
1035936000000 | 424.96 |
1036022400000 | 431.17 |
1036108800000 | 430.37 |
1036368000000 | 436.6 |
1036454400000 | 435.81 |
1036540800000 | 440.42 |
1036627200000 | 445.64 |
1036713600000 | 447.61 |
1036972800000 | 440.88 |
1037059200000 | 438.35 |
1037145600000 | 436.97 |
1037232000000 | 440.22 |
1037318400000 | 447.33 |
1037577600000 | 450.19 |
1037664000000 | 444.95 |
1037750400000 | 442.49 |
1037836800000 | 447.57 |
1037923200000 | 450.7 |
1038182400000 | 451.5 |
1038268800000 | 447.17 |
1038355200000 | 448.46 |
1038441600000 | 449.12 |
1038528000000 | 451.89 |
1038787200000 | 455.62 |
1038873600000 | 455.92 |
1038960000000 | 451.61 |
1039046400000 | 451.22 |
1039132800000 | 450.64 |
1039392000000 | 452.86 |
1039478400000 | 450.22 |
1039564800000 | 448.97 |
1039651200000 | 449.29 |
1039737600000 | 448.03 |
1039996800000 | 448.86 |
1040083200000 | 448.59 |
1040169600000 | 446.98 |
1040256000000 | 448.15 |
1040342400000 | 452.53 |
1040601600000 | 449.98 |
1040688000000 | 448.04 |
1040774400000 | 447.56 |
1040860800000 | 450.26 |
1040947200000 | 443.99 |
1041206400000 | 441.56 |
1041292800000 | 440.27 |
1041465600000 | 443.33 |
1041552000000 | 450.18 |
1041811200000 | 455.3 |
1041897600000 | 453.94 |
1041984000000 | 457.22 |
1042070400000 | 458.91 |
1042156800000 | 462.07 |
1042416000000 | 466.73 |
1042502400000 | 468.11 |
1042588800000 | 468.35 |
1042675200000 | 464.23 |
1042761600000 | 458.5 |
1043020800000 | 457.54 |
1043107200000 | 452.12 |
1043193600000 | 450.67 |
1043280000000 | 455.28 |
1043366400000 | 450.56 |
1043625600000 | 445.16 |
1043712000000 | 445.54 |
1043798400000 | 447.14 |
1043884800000 | 448.08 |
1043971200000 | 449 |
1044230400000 | 450.51 |
1044316800000 | 447.55 |
1044403200000 | 447.6 |
1044489600000 | 439.83 |
1044576000000 | 436.54 |
1044835200000 | 433.01 |
1044921600000 | 434.73 |
1045008000000 | 433.11 |
1045094400000 | 426.98 |
1045180800000 | 427.63 |
1045440000000 | 437.88 |
1045526400000 | 437.22 |
1045612800000 | 432.85 |
1045699200000 | 434.12 |
1045785600000 | 436.04 |
1046044800000 | 436.28 |
1046131200000 | 429.16 |
1046217600000 | 428.55 |
1046304000000 | 429.52 |
1046390400000 | 431.45 |
1046649600000 | 433.72 |
1046736000000 | 431.29 |
1046822400000 | 429.1 |
1046908800000 | 428.61 |
1046995200000 | 427.36 |
1047254400000 | 424.13 |
1047340800000 | 420.9 |
1047427200000 | 421.96 |
1047513600000 | 426.36 |
1047600000000 | 431.28 |
1047859200000 | 422.88 |
1047945600000 | 433.05 |
1048032000000 | 432.1 |
1048118400000 | 435.19 |
1048204800000 | 436.56 |
1048464000000 | 431.25 |
1048550400000 | 431.2 |
1048636800000 | 431.83 |
1048723200000 | 432.27 |
1048809600000 | 431.64 |
1049068800000 | 425.29 |
1049155200000 | 429.24 |
1049241600000 | 432.53 |
1049328000000 | 436.09 |
1049414400000 | 443.38 |
1049673600000 | 450.33 |
1049760000000 | 447.22 |
1049846400000 | 447.02 |
1049932800000 | 443.82 |
1050019200000 | 444.98 |
1050278400000 | 445.92 |
1050364800000 | 451.9 |
1050451200000 | 456.39 |
1050537600000 | 458.91 |
1050624000000 | 464.1 |
1050883200000 | 466.54 |
1050969600000 | 462.47 |
1051056000000 | 465.1 |
1051142400000 | 458.4 |
1051228800000 | 453.52 |
1051488000000 | 455.64 |
1051574400000 | 459.6 |
1051660800000 | 458.51 |
1051747200000 | 458.63 |
1051833600000 | 461.33 |
1052092800000 | 465.65 |
1052179200000 | 463.29 |
1052265600000 | 466.41 |
1052352000000 | 462.75 |
1052438400000 | 468.46 |
1052697600000 | 471.37 |
1052784000000 | 476.54 |
1052870400000 | 476.86 |
1052956800000 | 473.75 |
1053043200000 | 471.04 |
1053302400000 | 468.13 |
1053388800000 | 466.13 |
1053475200000 | 465.82 |
1053561600000 | 470.77 |
1053648000000 | 478.11 |
1053907200000 | 482.99 |
1053993600000 | 480.9 |
1054080000000 | 485.84 |
1054166400000 | 489.52 |
1054252800000 | 491.39 |
1054512000000 | 496.57 |
1054598400000 | 496.48 |
1054684800000 | 499.02 |
1054771200000 | 503.63 |
1054857600000 | 506.22 |
1055116800000 | 506.42 |
1055203200000 | 504.58 |
1055289600000 | 505.37 |
1055376000000 | 510.94 |
1055462400000 | 512.22 |
1055721600000 | 517.09 |
1055808000000 | 523.86 |
1055894400000 | 520.99 |
1055980800000 | 522 |
1056067200000 | 519.19 |
1056326400000 | 513.22 |
1056412800000 | 513.38 |
1056499200000 | 517.16 |
1056585600000 | 516.16 |
1056672000000 | 518.52 |
1056931200000 | 517.82 |
1057017600000 | 526.5 |
1057104000000 | 532.74 |
1057190400000 | 535.05 |
1057276800000 | 538.12 |
1057536000000 | 546 |
1057622400000 | 546.18 |
1057708800000 | 542.43 |
1057795200000 | 536.91 |
1057881600000 | 533.42 |
1058140800000 | 543.41 |
1058227200000 | 542 |
1058313600000 | 538.13 |
1058400000000 | 529.51 |
1058486400000 | 529.99 |
1058745600000 | 528.29 |
1058832000000 | 531.75 |
1058918400000 | 531.6 |
1059004800000 | 538.27 |
1059091200000 | 541.77 |
1059350400000 | 543.93 |
1059436800000 | 538.58 |
1059523200000 | 537.55 |
1059609600000 | 539.74 |
1059696000000 | 537.02 |
1059955200000 | 536.96 |
1060041600000 | 532.36 |
1060128000000 | 530.42 |
1060214400000 | 536.57 |
1060300800000 | 537.28 |
1060560000000 | 540.87 |
1060646400000 | 542.05 |
1060732800000 | 551.58 |
1060819200000 | 555.69 |
1060905600000 | 558.97 |
1061164800000 | 564.02 |
1061251200000 | 562.83 |
1061337600000 | 564.43 |
1061424000000 | 570.24 |
1061510400000 | 573.07 |
1061769600000 | 570.54 |
1061856000000 | 566.43 |
1061942400000 | 569.92 |
1062028800000 | 571.55 |
1062115200000 | 579.09 |
1062374400000 | 583.86 |
1062460800000 | 585.82 |
1062547200000 | 587 |
1062633600000 | 587.98 |
1062720000000 | 590.91 |
1062979200000 | 594 |
1063065600000 | 590.18 |
1063152000000 | 590.43 |
1063238400000 | 590.94 |
1063324800000 | 590.81 |
1063584000000 | 588.72 |
1063670400000 | 593.56 |
1063756800000 | 596.04 |
1063843200000 | 597.76 |
1063929600000 | 598.47 |
1064188800000 | 595.57 |
1064275200000 | 599.44 |
1064361600000 | 602.25 |
1064448000000 | 598.1 |
1064534400000 | 595.52 |
1064793600000 | 597.31 |
1064880000000 | 597.61 |
1064966400000 | 604.72 |
1065052800000 | 614.28 |
1065139200000 | 620.09 |
1065398400000 | 627.98 |
1065484800000 | 630.87 |
1065571200000 | 634.43 |
1065657600000 | 638.66 |
1065744000000 | 641.41 |
1066003200000 | 647.44 |
1066089600000 | 643.13 |
1066176000000 | 643.16 |
1066262400000 | 650.21 |
1066348800000 | 649.09 |
1066608000000 | 650.65 |
1066694400000 | 647.27 |
1066780800000 | 642.07 |
1066867200000 | 632.55 |
1066953600000 | 633.26 |
1067212800000 | 629.47 |
1067299200000 | 639.01 |
1067385600000 | 639.72 |
1067472000000 | 638.45 |
1067558400000 | 640.54 |
1067817600000 | 653.19 |
1067904000000 | 654.15 |
1067990400000 | 652.69 |
1068076800000 | 647.67 |
1068163200000 | 650.29 |
1068422400000 | 646.91 |
1068508800000 | 640.7 |
1068595200000 | 642.91 |
1068681600000 | 647.08 |
1068768000000 | 647.67 |
1069027200000 | 638.75 |
1069113600000 | 636.94 |
1069200000000 | 630.1 |
1069286400000 | 627 |
1069372800000 | 629.48 |
1069632000000 | 630.46 |
1069718400000 | 635.82 |
1069804800000 | 638.59 |
1069891200000 | 636.08 |
1069977600000 | 641.21 |
1070236800000 | 656.85 |
1070323200000 | 659.26 |
1070409600000 | 661.92 |
1070496000000 | 660.07 |
1070582400000 | 660.29 |
1070841600000 | 658.79 |
1070928000000 | 667.06 |
1071014400000 | 663.7 |
1071100800000 | 667.95 |
1071187200000 | 670.1 |
1071446400000 | 673.93 |
1071532800000 | 670.04 |
1071619200000 | 665.53 |
1071705600000 | 670.57 |
1071792000000 | 673.23 |
1072051200000 | 680.64 |
1072137600000 | 681.36 |
1072224000000 | 684.79 |
1072310400000 | 686.15 |
1072396800000 | 688.7 |
1072656000000 | 691.17 |
1072742400000 | 699.12 |
1072828800000 | 701.79 |
1073001600000 | 717.94 |
1073260800000 | 739.34 |
1073347200000 | 735.95 |
1073433600000 | 732.74 |
1073520000000 | 736.21 |
1073606400000 | 743.37 |
1073865600000 | 739.78 |
1073952000000 | 741.26 |
1074038400000 | 736.08 |
1074124800000 | 727.86 |
1074211200000 | 727.19 |
1074470400000 | 730.16 |
1074556800000 | 736.95 |
1074643200000 | 733.28 |
1074729600000 | 732.41 |
1074816000000 | 737.45 |
1075075200000 | 737.41 |
1075161600000 | 744.12 |
1075248000000 | 739.92 |
1075334400000 | 725.27 |
1075420800000 | 721.65 |
1075680000000 | 718.72 |
1075766400000 | 721.63 |
1075852800000 | 721.82 |
1075939200000 | 715.56 |
1076025600000 | 723.82 |
1076284800000 | 735.52 |
1076371200000 | 737.28 |
1076457600000 | 743.48 |
1076544000000 | 753.15 |
1076630400000 | 757.49 |
1076889600000 | 755.56 |
1076976000000 | 761.45 |
1077062400000 | 762.12 |
1077148800000 | 754.21 |
1077235200000 | 750.95 |
1077494400000 | 748.46 |
1077580800000 | 745.01 |
1077667200000 | 746.97 |
1077753600000 | 750.82 |
1077840000000 | 757.68 |
1078099200000 | 774.24 |
1078185600000 | 777.31 |
1078272000000 | 770.25 |
1078358400000 | 773.81 |
1078444800000 | 777.78 |
1078704000000 | 775.75 |
1078790400000 | 777.85 |
1078876800000 | 763.96 |
1078963200000 | 753.4 |
1079049600000 | 753.3 |
1079308800000 | 744.46 |
1079395200000 | 745.7 |
1079481600000 | 750.39 |
1079568000000 | 764.03 |
1079654400000 | 768.87 |
1079913600000 | 750.07 |
1080000000000 | 742.67 |
1080086400000 | 744.25 |
1080172800000 | 740.97 |
1080259200000 | 744.75 |
1080518400000 | 761.51 |
1080604800000 | 765.26 |
1080691200000 | 772.69 |
1080777600000 | 777.02 |
1080864000000 | 782.33 |
1081123200000 | 790.76 |
1081209600000 | 789.77 |
1081296000000 | 790.73 |
1081382400000 | 790.84 |
1081468800000 | 789.03 |
1081728000000 | 794.4 |
1081814400000 | 789.62 |
1081900800000 | 782.28 |
1081987200000 | 773.6 |
1082073600000 | 779.06 |
1082332800000 | 778.23 |
1082419200000 | 775.68 |
1082505600000 | 767.39 |
1082592000000 | 759.73 |
1082678400000 | 765.44 |
1082937600000 | 760.5 |
1083024000000 | 756.53 |
1083110400000 | 745.22 |
1083196800000 | 723.76 |
1083283200000 | 709.07 |
1083542400000 | 706.71 |
1083628800000 | 719.94 |
1083715200000 | 713.52 |
1083801600000 | 705.61 |
1083888000000 | 697.46 |
1084147200000 | 669.91 |
1084233600000 | 675.06 |
1084320000000 | 681.12 |
1084406400000 | 678.68 |
1084492800000 | 666.85 |
1084752000000 | 646.65 |
1084838400000 | 655.75 |
1084924800000 | 681.68 |
1085011200000 | 673.77 |
1085097600000 | 681.87 |
1085356800000 | 686.79 |
1085443200000 | 687.03 |
1085529600000 | 696.12 |
1085616000000 | 703.03 |
1085702400000 | 703.04 |
1085961600000 | 697.51 |
1086048000000 | 695.04 |
1086134400000 | 694.98 |
1086220800000 | 682.72 |
1086307200000 | 686.25 |
1086566400000 | 705.85 |
1086652800000 | 705.78 |
1086739200000 | 700.33 |
1086825600000 | 695.72 |
1086912000000 | 686.13 |
1087171200000 | 673.46 |
1087257600000 | 677.43 |
1087344000000 | 675.49 |
1087430400000 | 685.12 |
1087516800000 | 684.49 |
1087776000000 | 685.56 |
1087862400000 | 682.85 |
1087948800000 | 691.08 |
1088035200000 | 699.53 |
1088121600000 | 701.28 |
1088380800000 | 697.12 |
1088467200000 | 695.67 |
1088553600000 | 704.48 |
1088640000000 | 707.69 |
1088726400000 | 707.39 |
1088985600000 | 705.16 |
1089072000000 | 705.39 |
1089158400000 | 708.48 |
1089244800000 | 703.06 |
1089331200000 | 706.44 |
1089590400000 | 709.14 |
1089676800000 | 708.42 |
1089763200000 | 705.13 |
1089849600000 | 704 |
1089936000000 | 707.17 |
1090195200000 | 707.26 |
1090281600000 | 700.07 |
1090368000000 | 701.19 |
1090454400000 | 696.82 |
1090540800000 | 694.28 |
1090800000000 | 688.86 |
1090886400000 | 692.73 |
1090972800000 | 690.05 |
1091059200000 | 692.53 |
1091145600000 | 700.63 |
1091404800000 | 697.76 |
1091491200000 | 696.68 |
1091577600000 | 693.76 |
1091664000000 | 697.11 |
1091750400000 | 693.96 |
1092009600000 | 694.71 |
1092096000000 | 696.07 |
1092182400000 | 686.72 |
1092268800000 | 686.16 |
1092355200000 | 687.37 |
1092614400000 | 687.63 |
1092700800000 | 692.77 |
1092787200000 | 696.34 |
1092873600000 | 707.4 |
1092960000000 | 709.95 |
1093219200000 | 708.54 |
1093305600000 | 708.56 |
1093392000000 | 711.05 |
1093478400000 | 718.82 |
1093564800000 | 720.01 |
1093824000000 | 720.9 |
1093910400000 | 722.5 |
1093996800000 | 729.28 |
1094083200000 | 731.94 |
1094169600000 | 727.58 |
1094428800000 | 730.32 |
1094515200000 | 733.39 |
1094601600000 | 736.09 |
1094688000000 | 737.49 |
1094774400000 | 739.92 |
1095033600000 | 744.39 |
1095120000000 | 752.36 |
1095206400000 | 750.18 |
1095292800000 | 755.4 |
1095379200000 | 755.75 |
1095638400000 | 759.05 |
1095724800000 | 767.25 |
1095811200000 | 765 |
1095897600000 | 765.49 |
1095984000000 | 764.7 |
1096243200000 | 759.33 |
1096329600000 | 762.68 |
1096416000000 | 766.96 |
1096502400000 | 770.12 |
1096588800000 | 783.35 |
1096848000000 | 796.81 |
1096934400000 | 799.31 |
1097020800000 | 800.87 |
1097107200000 | 803.01 |
1097193600000 | 803.9 |
1097452800000 | 798.99 |
1097539200000 | 787.23 |
1097625600000 | 781.01 |
1097712000000 | 774.8 |
1097798400000 | 778.85 |
1098057600000 | 779.86 |
1098144000000 | 782.48 |
1098230400000 | 774.8 |
1098316800000 | 780.39 |
1098403200000 | 785.1 |
1098662400000 | 780.46 |
1098748800000 | 780.95 |
1098835200000 | 788.19 |
1098921600000 | 789.58 |
1099008000000 | 792.98 |
1099267200000 | 792.13 |
1099353600000 | 798.28 |
1099440000000 | 809.92 |
1099526400000 | 815.65 |
1099612800000 | 821.29 |
1099872000000 | 819.1 |
1099958400000 | 821.07 |
1100044800000 | 822.09 |
1100131200000 | 820.68 |
1100217600000 | 827.14 |
1100476800000 | 830.19 |
1100563200000 | 828.93 |
1100649600000 | 842.67 |
1100736000000 | 844.38 |
1100822400000 | 839.06 |
1101081600000 | 831.79 |
1101168000000 | 835.45 |
1101254400000 | 841.36 |
1101340800000 | 844.28 |
1101427200000 | 844.64 |
1101686400000 | 847.35 |
1101772800000 | 850.91 |
1101859200000 | 852.44 |
1101945600000 | 856.75 |
1102032000000 | 857.26 |
1102291200000 | 860.9 |
1102377600000 | 857.21 |
1102464000000 | 841.88 |
1102550400000 | 835.23 |
1102636800000 | 835.13 |
1102896000000 | 842.37 |
1102982400000 | 851.46 |
1103068800000 | 860.17 |
1103155200000 | 863.74 |
1103241600000 | 861.75 |
1103500800000 | 869.92 |
1103587200000 | 874.52 |
1103673600000 | 874.66 |
1103760000000 | 880.22 |
1103846400000 | 882.61 |
1104105600000 | 885.18 |
1104192000000 | 887.91 |
1104278400000 | 891.65 |
1104364800000 | 895.64 |
1104451200000 | 901.7 |
1104710400000 | 901.47 |
1104796800000 | 884.9 |
1104883200000 | 871.24 |
1104969600000 | 863.11 |
1105056000000 | 865.2 |
1105315200000 | 866.14 |
1105401600000 | 867.48 |
1105488000000 | 868.03 |
1105574400000 | 871.27 |
1105660800000 | 873.84 |
1105920000000 | 875.74 |
1106006400000 | 870.42 |
1106092800000 | 873.51 |
1106179200000 | 863.61 |
1106265600000 | 865.8 |
1106524800000 | 868.15 |
1106611200000 | 870.59 |
1106697600000 | 878.91 |
1106784000000 | 882.14 |
1106870400000 | 888.44 |
1107129600000 | 899.37 |
1107216000000 | 901.3 |
1107302400000 | 905.48 |
1107388800000 | 907.58 |
1107475200000 | 914.58 |
1107734400000 | 913.16 |
1107820800000 | 908.83 |
1107907200000 | 912.79 |
1107993600000 | 914.97 |
1108080000000 | 919.59 |
1108339200000 | 928.74 |
1108425600000 | 932.43 |
1108512000000 | 930.34 |
1108598400000 | 932.36 |
1108684800000 | 934.49 |
1108944000000 | 936.44 |
1109030400000 | 942.32 |
1109116800000 | 944.04 |
1109203200000 | 954.87 |
1109289600000 | 963.93 |
1109548800000 | 973.61 |
1109635200000 | 967.53 |
1109721600000 | 959.79 |
1109808000000 | 962.53 |
1109894400000 | 971.49 |
1110153600000 | 976.2 |
1110240000000 | 973.68 |
1110326400000 | 973.07 |
1110412800000 | 962.1 |
1110499200000 | 964 |
1110758400000 | 948.79 |
1110844800000 | 932.79 |
1110931200000 | 927.15 |
1111017600000 | 925.76 |
1111104000000 | 926.85 |
1111363200000 | 919 |
1111449600000 | 915.31 |
1111536000000 | 897.48 |
1111622400000 | 899.97 |
1111708800000 | 905.41 |
1111968000000 | 894.84 |
1112054400000 | 885.45 |
1112140800000 | 889.4 |
1112227200000 | 905.2 |
1112313600000 | 917.95 |
1112572800000 | 905.56 |
1112659200000 | 906.12 |
1112745600000 | 911.28 |
1112832000000 | 914.52 |
1112918400000 | 912.83 |
1113177600000 | 911.71 |
1113264000000 | 909.77 |
1113350400000 | 911.07 |
1113436800000 | 895.93 |
1113523200000 | 883.79 |
1113782400000 | 869.32 |
1113868800000 | 880.64 |
1113955200000 | 880.25 |
1114041600000 | 884.96 |
1114128000000 | 888.19 |
1114387200000 | 892.57 |
1114473600000 | 896.62 |
1114560000000 | 890.75 |
1114646400000 | 882.04 |
1114732800000 | 883.24 |
1114992000000 | 887.01 |
1115078400000 | 888.59 |
1115164800000 | 904.46 |
1115251200000 | 916.13 |
1115337600000 | 918.25 |
1115596800000 | 918.24 |
1115683200000 | 912.38 |
1115769600000 | 907.77 |
1115856000000 | 901.23 |
1115942400000 | 897.95 |
1116201600000 | 894.81 |
1116288000000 | 895.21 |
1116374400000 | 902.47 |
1116460800000 | 909.14 |
1116547200000 | 905.05 |
1116806400000 | 902.3 |
1116892800000 | 907.24 |
1116979200000 | 907.22 |
1117065600000 | 910.57 |
1117152000000 | 919.91 |
1117411200000 | 924.34 |
1117497600000 | 917.15 |
1117584000000 | 914.84 |
1117670400000 | 926.09 |
1117756800000 | 932.75 |
1118016000000 | 931.69 |
1118102400000 | 929.36 |
1118188800000 | 931.32 |
1118275200000 | 922.42 |
1118361600000 | 930.07 |
1118620800000 | 932.06 |
1118707200000 | 936.92 |
1118793600000 | 943.65 |
1118880000000 | 950.72 |
1118966400000 | 961.65 |
1119225600000 | 962.69 |
1119312000000 | 959.48 |
1119398400000 | 967.2 |
1119484800000 | 961.65 |
1119571200000 | 957.55 |
1119830400000 | 959.01 |
1119916800000 | 961.64 |
1120003200000 | 958.44 |
1120089600000 | 958.56 |
1120176000000 | 964.32 |
1120435200000 | 961.12 |
1120521600000 | 957.42 |
1120608000000 | 962.34 |
1120694400000 | 955.6 |
1120780800000 | 961.67 |
1121040000000 | 974.49 |
1121126400000 | 989.17 |
1121212800000 | 990.42 |
1121299200000 | 995.99 |
1121385600000 | 988.57 |
1121644800000 | 989.79 |
1121731200000 | 991.93 |
1121817600000 | 998.25 |
1121904000000 | 1004.38 |
1121990400000 | 1007.67 |
1122249600000 | 1003 |
1122336000000 | 994.11 |
1122422400000 | 1001.76 |
1122508800000 | 1013.3 |
1122595200000 | 1015.18 |
1122854400000 | 1023.87 |
1122940800000 | 1038.21 |
1123027200000 | 1044.64 |
1123113600000 | 1045.91 |
1123200000000 | 1044.44 |
1123459200000 | 1045.96 |
1123545600000 | 1037.94 |
1123632000000 | 1047.77 |
1123718400000 | 1043.73 |
1123804800000 | 1035.3 |
1124064000000 | 1034.77 |
1124150400000 | 1031.61 |
1124236800000 | 1028.23 |
1124323200000 | 1018.92 |
1124409600000 | 1013.14 |
1124668800000 | 1026.07 |
1124755200000 | 1020.3 |
1124841600000 | 1014.2 |
1124928000000 | 1017.12 |
1125014400000 | 1018.24 |
1125273600000 | 1012.94 |
1125360000000 | 1013.07 |
1125446400000 | 1024.84 |
1125532800000 | 1039.62 |
1125619200000 | 1051.71 |
1125878400000 | 1052.72 |
1125964800000 | 1053.64 |
1126051200000 | 1053.6 |
1126137600000 | 1055.74 |
1126224000000 | 1064.88 |
1126483200000 | 1067.54 |
1126569600000 | 1061.18 |
1126656000000 | 1063.25 |
1126742400000 | 1070.15 |
1126828800000 | 1076.39 |
1127088000000 | 1082.96 |
1127174400000 | 1087.73 |
1127260800000 | 1095.68 |
1127347200000 | 1083.87 |
1127433600000 | 1081.08 |
1127692800000 | 1084.14 |
1127779200000 | 1091.87 |
1127865600000 | 1093.8 |
1127952000000 | 1102.13 |
1128038400000 | 1116.3 |
1128297600000 | 1119.38 |
1128384000000 | 1119.89 |
1128470400000 | 1098.91 |
1128556800000 | 1071.09 |
1128643200000 | 1072.67 |
1128902400000 | 1079.18 |
1128988800000 | 1088.14 |
1129075200000 | 1072.57 |
1129161600000 | 1050.41 |
1129248000000 | 1041.07 |
1129507200000 | 1051.22 |
1129593600000 | 1037.85 |
1129680000000 | 1017.14 |
1129766400000 | 1020.33 |
1129852800000 | 1022.88 |
1130112000000 | 1035.11 |
1130198400000 | 1034.74 |
1130284800000 | 1038.64 |
1130371200000 | 1023.48 |
1130457600000 | 1025.24 |
1130716800000 | 1048.12 |
1130803200000 | 1060.64 |
1130889600000 | 1072.67 |
1130976000000 | 1081.57 |
1131062400000 | 1078.33 |
1131321600000 | 1078.95 |
1131408000000 | 1075.57 |
1131494400000 | 1083.52 |
1131580800000 | 1082.91 |
1131667200000 | 1086.54 |
1131926400000 | 1089.65 |
1132012800000 | 1083.61 |
1132099200000 | 1089.25 |
1132185600000 | 1100.61 |
1132272000000 | 1106.27 |
1132531200000 | 1110.77 |
1132617600000 | 1105.79 |
1132704000000 | 1118.46 |
1132790400000 | 1122.8 |
1132876800000 | 1125.04 |
1133136000000 | 1124.95 |
1133222400000 | 1123.04 |
1133308800000 | 1124.28 |
1133395200000 | 1132.53 |
1133481600000 | 1146.48 |
1133740800000 | 1151.64 |
1133827200000 | 1160.96 |
1133913600000 | 1160.23 |
1134000000000 | 1151.88 |
1134086400000 | 1152.2 |
1134345600000 | 1159.09 |
1134432000000 | 1163.35 |
1134518400000 | 1164.55 |
1134604800000 | 1158.26 |
1134691200000 | 1160.99 |
1134950400000 | 1163.95 |
1135036800000 | 1163.22 |
1135123200000 | 1172.12 |
1135209600000 | 1173.73 |
1135296000000 | 1177.03 |
1135555200000 | 1175.44 |
1135641600000 | 1176.9 |
1135728000000 | 1172.43 |
1135814400000 | 1182.8 |
1135900800000 | 1182.3 |
1136160000000 | 1182.32 |
1136246400000 | 1209.1 |
1136332800000 | 1229.69 |
1136419200000 | 1235.55 |
1136505600000 | 1247.36 |
1136764800000 | 1258.12 |
1136851200000 | 1258.72 |
1136937600000 | 1271.73 |
1137024000000 | 1275.74 |
1137110400000 | 1274.55 |
1137369600000 | 1285.97 |
1137456000000 | 1271.26 |
1137542400000 | 1252.18 |
1137628800000 | 1279.15 |
1137715200000 | 1289.36 |
1137974400000 | 1284.96 |
1138060800000 | 1299.1 |
1138147200000 | 1309.24 |
1138233600000 | 1314.72 |
1138320000000 | 1322.82 |
1138579200000 | 1318.65 |
1138665600000 | 1322.72 |
1138752000000 | 1331.71 |
1138838400000 | 1318.73 |
1138924800000 | 1302.2 |
1139184000000 | 1323.67 |
1139270400000 | 1312.06 |
1139356800000 | 1294.34 |
1139443200000 | 1307.39 |
1139529600000 | 1306.72 |
1139788800000 | 1291.28 |
1139875200000 | 1290.22 |
1139961600000 | 1297.55 |
1140048000000 | 1310.66 |
1140134400000 | 1328.91 |
1140393600000 | 1339.8 |
1140480000000 | 1334.97 |
1140566400000 | 1332.98 |
1140652800000 | 1340.79 |
1140739200000 | 1341.84 |
1140998400000 | 1349.22 |
1141084800000 | 1332.14 |
1141171200000 | 1344.4 |
1141257600000 | 1355.52 |
1141344000000 | 1349.16 |
1141603200000 | 1339.9 |
1141689600000 | 1295.24 |
1141776000000 | 1280.65 |
1141862400000 | 1281.16 |
1141948800000 | 1283.55 |
1142208000000 | 1302.27 |
1142294400000 | 1304.13 |
1142380800000 | 1322.78 |
1142467200000 | 1330.56 |
1142553600000 | 1339.41 |
1142812800000 | 1337.35 |
1142899200000 | 1324.06 |
1142985600000 | 1323.68 |
1143072000000 | 1325.72 |
1143158400000 | 1330.89 |
1143417600000 | 1333.56 |
1143504000000 | 1317.96 |
1143590400000 | 1318.77 |
1143676800000 | 1344.35 |
1143763200000 | 1347.08 |
1144022400000 | 1369.25 |
1144108800000 | 1378.9 |
1144195200000 | 1387.96 |
1144281600000 | 1395.3 |
1144368000000 | 1393.89 |
1144627200000 | 1401.4 |
1144713600000 | 1394.31 |
1144800000000 | 1394.28 |
1144886400000 | 1385.64 |
1144972800000 | 1393.18 |
1145232000000 | 1410.52 |
1145318400000 | 1431.68 |
1145404800000 | 1451.43 |
1145491200000 | 1453.55 |
1145577600000 | 1459.24 |
1145836800000 | 1464.07 |
1145923200000 | 1456.15 |
1146009600000 | 1482.28 |
1146096000000 | 1466.01 |
1146182400000 | 1484.83 |
1146441600000 | 1489.88 |
1146528000000 | 1516.44 |
1146614400000 | 1523.14 |
1146700800000 | 1539.62 |
1146787200000 | 1553.65 |
1147046400000 | 1565.6 |
1147132800000 | 1567.54 |
1147219200000 | 1558.68 |
1147305600000 | 1549.75 |
1147392000000 | 1508.52 |
1147651200000 | 1438.76 |
1147737600000 | 1446.19 |
1147824000000 | 1425.55 |
1147910400000 | 1386.62 |
1147996800000 | 1363.99 |
1148256000000 | 1281.9 |
1148342400000 | 1325.11 |
1148428800000 | 1291.59 |
1148515200000 | 1315.5 |
1148601600000 | 1361.16 |
1148860800000 | 1359.94 |
1148947200000 | 1333.21 |
1149033600000 | 1319.67 |
1149120000000 | 1329.35 |
1149206400000 | 1365.66 |
1149465600000 | 1349.32 |
1149552000000 | 1305.72 |
1149638400000 | 1281.43 |
1149724800000 | 1218.78 |
1149811200000 | 1233.84 |
1150070400000 | 1213.84 |
1150156800000 | 1149.71 |
1150243200000 | 1176.53 |
1150329600000 | 1212.89 |
1150416000000 | 1234.08 |
1150675200000 | 1231.12 |
1150761600000 | 1223.06 |
1150848000000 | 1233.81 |
1150934400000 | 1231.32 |
1151020800000 | 1229.38 |
1151280000000 | 1213.85 |
1151366400000 | 1243.26 |
1151452800000 | 1251.01 |
1151539200000 | 1281.8 |
1151625600000 | 1322.9 |
1151884800000 | 1346.96 |
1151971200000 | 1356.06 |
1152057600000 | 1316.74 |
1152144000000 | 1338.18 |
1152230400000 | 1334.79 |
1152489600000 | 1342.61 |
1152576000000 | 1332.84 |
1152662400000 | 1335.83 |
1152748800000 | 1295.21 |
1152835200000 | 1283.79 |
1153094400000 | 1252.82 |
1153180800000 | 1266.66 |
1153267200000 | 1294.14 |
1153353600000 | 1303.66 |
1153440000000 | 1292.37 |
1153699200000 | 1302.51 |
1153785600000 | 1312.65 |
1153872000000 | 1317.77 |
1153958400000 | 1351.03 |
1154044800000 | 1350.15 |
1154304000000 | 1347.3 |
1154390400000 | 1335.18 |
1154476800000 | 1354.78 |
1154563200000 | 1360.22 |
1154649600000 | 1377.82 |
1154908800000 | 1374.77 |
1154995200000 | 1377.31 |
1155081600000 | 1394.37 |
1155168000000 | 1389.01 |
1155254400000 | 1398.74 |
1155513600000 | 1393.26 |
1155600000000 | 1398.84 |
1155686400000 | 1415.15 |
1155772800000 | 1411.15 |
1155859200000 | 1389.58 |
1156118400000 | 1389 |
1156204800000 | 1398.88 |
1156291200000 | 1387.68 |
1156377600000 | 1381.52 |
1156464000000 | 1385.68 |
1156723200000 | 1386.24 |
1156809600000 | 1388.22 |
1156896000000 | 1401.97 |
1156982400000 | 1393.29 |
1157068800000 | 1399.26 |
1157328000000 | 1421.47 |
1157414400000 | 1419.24 |
1157500800000 | 1397.61 |
1157587200000 | 1374.52 |
1157673600000 | 1372.38 |
1157932800000 | 1339.92 |
1158019200000 | 1352.77 |
1158105600000 | 1369.02 |
1158192000000 | 1366.65 |
1158278400000 | 1368.38 |
1158537600000 | 1387.69 |
1158624000000 | 1387.48 |
1158710400000 | 1374.87 |
1158796800000 | 1362.72 |
1158883200000 | 1343.63 |
1159142400000 | 1331.61 |
1159228800000 | 1351.75 |
1159315200000 | 1365.22 |
1159401600000 | 1377.86 |
1159488000000 | 1375.28 |
1159747200000 | 1382.36 |
1159833600000 | 1365.58 |
1159920000000 | 1367.23 |
1160006400000 | 1394 |
1160092800000 | 1391.47 |
1160352000000 | 1403.14 |
1160438400000 | 1405.35 |
1160524800000 | 1404.58 |
1160611200000 | 1411.14 |
1160697600000 | 1435.79 |
1160956800000 | 1445.99 |
1161043200000 | 1433.46 |
1161129600000 | 1442.55 |
1161216000000 | 1447.94 |
1161302400000 | 1443.64 |
1161561600000 | 1437.79 |
1161648000000 | 1441.66 |
1161734400000 | 1452.06 |
1161820800000 | 1457.43 |
1161907200000 | 1453.27 |
1162166400000 | 1433.83 |
1162252800000 | 1451.26 |
1162339200000 | 1466.96 |
1162425600000 | 1460.86 |
1162512000000 | 1473.56 |
1162771200000 | 1484.98 |
1162857600000 | 1496.37 |
1162944000000 | 1492.27 |
1163030400000 | 1504.55 |
1163116800000 | 1504.31 |
1163376000000 | 1498.2 |
1163462400000 | 1508.78 |
1163548800000 | 1509.18 |
1163635200000 | 1512.57 |
1163721600000 | 1495.68 |
1163980800000 | 1495.01 |
1164067200000 | 1511.47 |
1164153600000 | 1522.96 |
1164240000000 | 1527.89 |
1164326400000 | 1533.1 |
1164585600000 | 1531.84 |
1164672000000 | 1521.18 |
1164758400000 | 1550.14 |
1164844800000 | 1560.75 |
1164931200000 | 1563.03 |
1165190400000 | 1573.69 |
1165276800000 | 1593.77 |
1165363200000 | 1599.7 |
1165449600000 | 1599.61 |
1165536000000 | 1592.29 |
1165795200000 | 1584.06 |
1165881600000 | 1570.38 |
1165968000000 | 1569.78 |
1166054400000 | 1586.09 |
1166140800000 | 1594.1 |
1166400000000 | 1597.3 |
1166486400000 | 1574.67 |
1166572800000 | 1589.15 |
1166659200000 | 1594.24 |
1166745600000 | 1593.11 |
1167004800000 | 1590.06 |
1167091200000 | 1594.98 |
1167177600000 | 1616.01 |
1167264000000 | 1623.39 |
1167350400000 | 1630.84 |
1167696000000 | 1652.81 |
1167782400000 | 1646.39 |
1167868800000 | 1626.15 |
1167955200000 | 1602.74 |
1168214400000 | 1597.86 |
1168300800000 | 1564.51 |
1168387200000 | 1551.44 |
1168473600000 | 1563.57 |
1168560000000 | 1576.2 |
1168819200000 | 1599.57 |
1168905600000 | 1589.56 |
1168992000000 | 1586.04 |
1169078400000 | 1591.99 |
1169164800000 | 1597.57 |
1169424000000 | 1610.96 |
1169510400000 | 1613.56 |
1169596800000 | 1627.76 |
1169683200000 | 1625.25 |
1169769600000 | 1608.51 |
1170028800000 | 1592.98 |
1170115200000 | 1601.76 |
1170201600000 | 1608.29 |
1170288000000 | 1626.5 |
1170374400000 | 1635.56 |
1170633600000 | 1639.26 |
1170720000000 | 1649.46 |
1170806400000 | 1644.95 |
1170892800000 | 1634.45 |
1170979200000 | 1633.13 |
1171238400000 | 1604.36 |
1171324800000 | 1618.73 |
1171411200000 | 1641.79 |
1171497600000 | 1648.93 |
1171584000000 | 1652.47 |
1171843200000 | 1657.61 |
1171929600000 | 1649.14 |
1172016000000 | 1654.01 |
1172102400000 | 1665.24 |
1172188800000 | 1657.77 |
1172448000000 | 1663.72 |
1172534400000 | 1606.86 |
1172620800000 | 1582.79 |
1172707200000 | 1550.54 |
1172793600000 | 1544.87 |
1173052800000 | 1486.58 |
1173139200000 | 1520.26 |
1173225600000 | 1522.64 |
1173312000000 | 1549.89 |
1173398400000 | 1569.14 |
1173657600000 | 1571 |
1173744000000 | 1561.7 |
1173830400000 | 1535.1 |
1173916800000 | 1554.68 |
1174003200000 | 1552.95 |
1174262400000 | 1573.17 |
1174348800000 | 1578.89 |
1174435200000 | 1598.01 |
1174521600000 | 1625.68 |
1174608000000 | 1635.45 |
1174867200000 | 1639.34 |
1174953600000 | 1631.3 |
1175040000000 | 1618.88 |
1175126400000 | 1639.17 |
1175212800000 | 1646.97 |
1175472000000 | 1640.22 |
1175558400000 | 1654.03 |
1175644800000 | 1669.1 |
1175731200000 | 1676.68 |
1175817600000 | 1675.87 |
1176076800000 | 1687.06 |
1176163200000 | 1695 |
1176249600000 | 1699.39 |
1176336000000 | 1697.06 |
1176422400000 | 1710.06 |
1176681600000 | 1729.62 |
1176768000000 | 1721.56 |
1176854400000 | 1714.04 |
1176940800000 | 1695.79 |
1177027200000 | 1725.88 |
1177286400000 | 1726.02 |
1177372800000 | 1724.01 |
1177459200000 | 1734.72 |
1177545600000 | 1731.22 |
1177632000000 | 1716.36 |
1177891200000 | 1706.06 |
1177977600000 | 1704.14 |
1178064000000 | 1710.33 |
1178150400000 | 1730.02 |
1178236800000 | 1747.36 |
1178496000000 | 1749.58 |
1178582400000 | 1735.96 |
1178668800000 | 1745.38 |
1178755200000 | 1734.04 |
1178841600000 | 1728.65 |
1179100800000 | 1740.39 |
1179187200000 | 1730.89 |
1179273600000 | 1755.85 |
1179360000000 | 1753.62 |
1179446400000 | 1764.55 |
1179705600000 | 1777.21 |
1179792000000 | 1781.91 |
1179878400000 | 1775.29 |
1179964800000 | 1748.79 |
1180051200000 | 1754.87 |
1180310400000 | 1757.88 |
1180396800000 | 1752.56 |
1180483200000 | 1741.46 |
1180569600000 | 1766.89 |
1180656000000 | 1800.25 |
1180915200000 | 1799.81 |
1181001600000 | 1802.46 |
1181088000000 | 1775.87 |
1181174400000 | 1765.59 |
1181260800000 | 1748.81 |
1181520000000 | 1763.34 |
1181606400000 | 1758.24 |
1181692800000 | 1767.21 |
1181779200000 | 1803.99 |
1181865600000 | 1835.27 |
1182124800000 | 1848.9 |
1182211200000 | 1847.52 |
1182297600000 | 1858.27 |
1182384000000 | 1856.75 |
1182470400000 | 1855.13 |
1182729600000 | 1839.03 |
1182816000000 | 1832.82 |
1182902400000 | 1824.79 |
1182988800000 | 1843.41 |
1183075200000 | 1851.53 |
1183334400000 | 1877.71 |
1183420800000 | 1900.27 |
1183507200000 | 1907.4 |
1183593600000 | 1914.27 |
1183680000000 | 1927.42 |
1183939200000 | 1950.27 |
1184025600000 | 1939.84 |
1184112000000 | 1940.45 |
1184198400000 | 1974.41 |
1184284800000 | 1992.75 |
1184544000000 | 1988.14 |
1184630400000 | 1988.61 |
1184716800000 | 1976.97 |
1184803200000 | 2003.35 |
1184889600000 | 2002.88 |
1185148800000 | 2025.26 |
1185235200000 | 2005.85 |
1185321600000 | 1985.18 |
1185408000000 | 1939.43 |
1185494400000 | 1880.75 |
1185753600000 | 1900.16 |
1185840000000 | 1929.75 |
1185926400000 | 1873.48 |
1186012800000 | 1890.52 |
1186099200000 | 1883.64 |
1186358400000 | 1850.57 |
1186444800000 | 1860.67 |
1186531200000 | 1913.64 |
1186617600000 | 1875.7 |
1186704000000 | 1823.67 |
1186963200000 | 1841.7 |
1187049600000 | 1815.74 |
1187136000000 | 1765.52 |
1187222400000 | 1681.44 |
1187308800000 | 1699.19 |
1187568000000 | 1740.21 |
1187654400000 | 1731.09 |
1187740800000 | 1780.41 |
1187827200000 | 1805.9 |
1187913600000 | 1817.33 |
1188172800000 | 1847.98 |
1188259200000 | 1825.91 |
1188345600000 | 1826.41 |
1188432000000 | 1845.82 |
1188518400000 | 1890.87 |
1188777600000 | 1897.6 |
1188864000000 | 1898.06 |
1188950400000 | 1886.7 |
1189036800000 | 1899.17 |
1189123200000 | 1885.21 |
1189382400000 | 1867.67 |
1189468800000 | 1893.23 |
1189555200000 | 1898.73 |
1189641600000 | 1918.9 |
1189728000000 | 1923.03 |
1189987200000 | 1905.61 |
1190073600000 | 1931.45 |
1190160000000 | 1988.22 |
1190246400000 | 2000.34 |
1190332800000 | 2015.29 |
1190592000000 | 2039.23 |
1190678400000 | 2027.21 |
1190764800000 | 2054.23 |
1190851200000 | 2086.4 |
1190937600000 | 2087.97 |
1191196800000 | 2108.7 |
1191283200000 | 2146.68 |
1191369600000 | 2136.83 |
1191456000000 | 2131.12 |
1191542400000 | 2164.01 |
1191801600000 | 2170.18 |
1191888000000 | 2201.25 |
1191974400000 | 2214.37 |
1192060800000 | 2247.88 |
1192147200000 | 2226.17 |
1192406400000 | 2250.01 |
1192492800000 | 2222.5 |
1192579200000 | 2237.85 |
1192665600000 | 2228.19 |
1192752000000 | 2200.35 |
1193011200000 | 2156.83 |
1193097600000 | 2216.63 |
1193184000000 | 2212.5 |
1193270400000 | 2241.72 |
1193356800000 | 2289.42 |
1193616000000 | 2332.51 |
1193702400000 | 2323.63 |
1193788800000 | 2334.33 |
1193875200000 | 2308.9 |
1193961600000 | 2288.26 |
1194220800000 | 2250.28 |
1194307200000 | 2281.34 |
1194393600000 | 2275.52 |
1194480000000 | 2258.2 |
1194566400000 | 2249.55 |
1194825600000 | 2175.22 |
1194912000000 | 2195.24 |
1194998400000 | 2257.58 |
1195084800000 | 2232.41 |
1195171200000 | 2205.35 |
1195430400000 | 2176.89 |
1195516800000 | 2182.02 |
1195603200000 | 2117.13 |
1195689600000 | 2115.21 |
1195776000000 | 2116.32 |
1196035200000 | 2126.57 |
1196121600000 | 2100.35 |
1196208000000 | 2136.55 |
1196294400000 | 2168.13 |
1196380800000 | 2211.28 |
1196640000000 | 2217.13 |
1196726400000 | 2219.98 |
1196812800000 | 2266.84 |
1196899200000 | 2286.84 |
1196985600000 | 2299.07 |
1197244800000 | 2297.12 |
1197331200000 | 2295.34 |
1197417600000 | 2288.05 |
1197504000000 | 2230.17 |
1197590400000 | 2199.05 |
1197849600000 | 2130.74 |
1197936000000 | 2145.01 |
1198022400000 | 2158.03 |
1198108800000 | 2162.76 |
1198195200000 | 2193.7 |
1198454400000 | 2222.42 |
1198540800000 | 2223.32 |
1198627200000 | 2238.08 |
1198713600000 | 2251.51 |
1198800000000 | 2253.91 |
1199059200000 | 2250.03 |
1199232000000 | 2238.41 |
1199318400000 | 2222.93 |
1199404800000 | 2212.26 |
1199664000000 | 2176.11 |
1199750400000 | 2210.71 |
1199836800000 | 2231.49 |
1199923200000 | 2223.43 |
1200009600000 | 2217.32 |
1200268800000 | 2233.62 |
1200355200000 | 2196.35 |
1200441600000 | 2104.08 |
1200528000000 | 2083.03 |
1200614400000 | 2068.97 |
1200873600000 | 1934.73 |
1200960000000 | 1906.01 |
1201046400000 | 1913.17 |
1201132800000 | 1974.54 |
1201219200000 | 2026.17 |
1201478400000 | 1993.41 |
1201564800000 | 2021.83 |
1201651200000 | 2009.75 |
1201737600000 | 1988.83 |
1201824000000 | 2052.46 |
1202083200000 | 2083.5 |
1202169600000 | 2049.19 |
1202256000000 | 2007.05 |
1202342400000 | 1985.67 |
1202428800000 | 1984.22 |
1202688000000 | 1982.07 |
1202774400000 | 2017.96 |
1202860800000 | 2043.24 |
1202947200000 | 2079.15 |
1203033600000 | 2072.86 |
1203292800000 | 2090.81 |
1203379200000 | 2110 |
1203465600000 | 2091.02 |
1203552000000 | 2122.47 |
1203638400000 | 2121.41 |
1203897600000 | 2142.09 |
1203984000000 | 2165.57 |
1204070400000 | 2197.99 |
1204156800000 | 2194.8 |
1204243200000 | 2144.82 |
1204502400000 | 2110.32 |
1204588800000 | 2100.94 |
1204675200000 | 2116.11 |
1204761600000 | 2117.62 |
1204848000000 | 2073.52 |
1205107200000 | 2034.17 |
1205193600000 | 2088.02 |
1205280000000 | 2111.61 |
1205366400000 | 2062.65 |
1205452800000 | 2054.12 |
1205712000000 | 1974 |
1205798400000 | 2013.9 |
1205884800000 | 2001.78 |
1205971200000 | 1962.06 |
1206057600000 | 1971.82 |
1206316800000 | 2011.42 |
1206403200000 | 2054.46 |
1206489600000 | 2062.4 |
1206576000000 | 2063 |
1206662400000 | 2074.8 |
1206921600000 | 2060.01 |
1207008000000 | 2075.69 |
1207094400000 | 2107.98 |
1207180800000 | 2108.78 |
1207267200000 | 2116.47 |
1207526400000 | 2149.16 |
1207612800000 | 2138.22 |
1207699200000 | 2139.53 |
1207785600000 | 2155.24 |
1207872000000 | 2148.65 |
1208131200000 | 2132.15 |
1208217600000 | 2150.24 |
1208304000000 | 2182.48 |
1208390400000 | 2195.45 |
1208476800000 | 2202.78 |
1208736000000 | 2214.82 |
1208822400000 | 2224.88 |
1208908800000 | 2225.03 |
1208995200000 | 2211.62 |
1209081600000 | 2209.54 |
1209340800000 | 2218.73 |
1209427200000 | 2192.23 |
1209513600000 | 2211.94 |
1209600000000 | 2212.72 |
1209686400000 | 2239.23 |
1209945600000 | 2242.29 |
1210032000000 | 2252.64 |
1210118400000 | 2250.72 |
1210204800000 | 2252.69 |
1210291200000 | 2240.87 |
1210550400000 | 2251.45 |
1210636800000 | 2268.36 |
1210723200000 | 2283.4 |
1210809600000 | 2299.92 |
1210896000000 | 2345.56 |
1211155200000 | 2364.81 |
1211241600000 | 2335.4 |
1211328000000 | 2341.74 |
1211414400000 | 2317.1 |
1211500800000 | 2298.9 |
1211760000000 | 2282.62 |
1211846400000 | 2267.1 |
1211932800000 | 2279.31 |
1212019200000 | 2287.73 |
1212105600000 | 2303.62 |
1212364800000 | 2294.58 |
1212451200000 | 2263.89 |
1212537600000 | 2221.03 |
1212624000000 | 2248.76 |
1212710400000 | 2249.09 |
1212969600000 | 2221.68 |
1213056000000 | 2167.4 |
1213142400000 | 2161.94 |
1213228800000 | 2154.63 |
1213315200000 | 2149.17 |
1213574400000 | 2172.86 |
1213660800000 | 2197.25 |
1213747200000 | 2183.27 |
1213833600000 | 2165.18 |
1213920000000 | 2134.29 |
1214179200000 | 2113.88 |
1214265600000 | 2094.27 |
1214352000000 | 2123.24 |
1214438400000 | 2110.56 |
1214524800000 | 2090.25 |
1214784000000 | 2098.8 |
1214870400000 | 2054.77 |
1214956800000 | 2040.71 |
1215043200000 | 1999.05 |
1215129600000 | 1990.87 |
1215388800000 | 2004.75 |
1215475200000 | 1977.34 |
1215561600000 | 1996.44 |
1215648000000 | 1996.54 |
1215734400000 | 1996.05 |
1215993600000 | 2008.4 |
1216080000000 | 1963.77 |
1216166400000 | 1965.21 |
1216252800000 | 2000.59 |
1216339200000 | 1979.54 |
1216598400000 | 2007.21 |
1216684800000 | 1994.69 |
1216771200000 | 2014.66 |
1216857600000 | 1989.61 |
1216944000000 | 1949.72 |
1217203200000 | 1948.65 |
1217289600000 | 1938.07 |
1217376000000 | 1989.13 |
1217462400000 | 1988.28 |
1217548800000 | 1965.62 |
1217808000000 | 1928.61 |
1217894400000 | 1909.92 |
1217980800000 | 1928.38 |
1218067200000 | 1924.31 |
1218153600000 | 1884.35 |
1218412800000 | 1889.28 |
1218499200000 | 1878.11 |
1218585600000 | 1864.29 |
1218672000000 | 1884.28 |
1218758400000 | 1859.59 |
1219017600000 | 1835.41 |
1219104000000 | 1798.59 |
1219190400000 | 1836.49 |
1219276800000 | 1836.9 |
1219363200000 | 1839.54 |
1219622400000 | 1821.81 |
1219708800000 | 1802.54 |
1219795200000 | 1831.25 |
1219881600000 | 1846.13 |
1219968000000 | 1846.51 |
1220227200000 | 1817.06 |
1220313600000 | 1807.58 |
1220400000000 | 1771.53 |
1220486400000 | 1730.2 |
1220572800000 | 1685.82 |
1220832000000 | 1726.82 |
1220918400000 | 1660.09 |
1221004800000 | 1636.84 |
1221091200000 | 1601 |
1221177600000 | 1630.95 |
1221436800000 | 1558.29 |
1221523200000 | 1487.21 |
1221609600000 | 1449 |
1221696000000 | 1457.54 |
1221782400000 | 1619.35 |
1222041600000 | 1633.75 |
1222128000000 | 1586.53 |
1222214400000 | 1588.58 |
1222300800000 | 1602.14 |
1222387200000 | 1576.75 |
1222646400000 | 1484.96 |
1222732800000 | 1505.47 |
1222819200000 | 1505.85 |
1222905600000 | 1455.11 |
1222992000000 | 1415.85 |
1223251200000 | 1280.13 |
1223337600000 | 1258.39 |
1223424000000 | 1157.64 |
1223510400000 | 1180.32 |
1223596800000 | 1119.51 |
1223856000000 | 1192.04 |
1223942400000 | 1259.21 |
1224028800000 | 1172.02 |
1224115200000 | 1102.7 |
1224201600000 | 1089.74 |
1224460800000 | 1124.64 |
1224547200000 | 1106.96 |
1224633600000 | 1022.64 |
1224720000000 | 992.59 |
1224806400000 | 917.99 |
1225065600000 | 877.26 |
1225152000000 | 933.85 |
1225238400000 | 983.82 |
1225324800000 | 1057.73 |
1225411200000 | 1085.81 |
1225670400000 | 1109.21 |
1225756800000 | 1151.15 |
1225843200000 | 1137.11 |
1225929600000 | 1068.47 |
1226016000000 | 1081.62 |
1226275200000 | 1111.27 |
1226361600000 | 1056.62 |
1226448000000 | 1015.51 |
1226534400000 | 998.44 |
1226620800000 | 1010.01 |
1226880000000 | 990.38 |
1226966400000 | 960.5 |
1227052800000 | 938.71 |
1227139200000 | 898.87 |
1227225600000 | 890.17 |
1227484800000 | 943.98 |
1227571200000 | 967.15 |
1227657600000 | 989.23 |
1227744000000 | 1012.37 |
1227830400000 | 1014.48 |
1228089600000 | 979.69 |
1228176000000 | 963.68 |
1228262400000 | 966.48 |
1228348800000 | 964.98 |
1228435200000 | 952.63 |
1228694400000 | 1024.11 |
1228780800000 | 1025.18 |
1228867200000 | 1063.69 |
1228953600000 | 1073.71 |
1229040000000 | 1050.34 |
1229299200000 | 1065.36 |
1229385600000 | 1084.2 |
1229472000000 | 1106.71 |
1229558400000 | 1111.96 |
1229644800000 | 1094.69 |
1229904000000 | 1069.03 |
1229990400000 | 1055 |
1230076800000 | 1047.69 |
1230163200000 | 1042.51 |
1230249600000 | 1037.4 |
1230508800000 | 1039.02 |
1230595200000 | 1059.77 |
1230681600000 | 1058.33 |
1230854400000 | 1090.95 |
1231113600000 | 1120.99 |
1231200000000 | 1136 |
1231286400000 | 1105.27 |
1231372800000 | 1078.66 |
1231459200000 | 1069.86 |
1231718400000 | 1034.01 |
1231804800000 | 1028.62 |
1231891200000 | 1005.58 |
1231977600000 | 987.98 |
1232064000000 | 1006.08 |
1232323200000 | 995.75 |
1232409600000 | 964.7 |
1232496000000 | 963.19 |
1232582400000 | 960.3 |
1232668800000 | 949.61 |
1232928000000 | 971.67 |
1233014400000 | 976.98 |
1233100800000 | 996.83 |
1233187200000 | 990.16 |
1233273600000 | 982.79 |
1233532800000 | 964.23 |
1233619200000 | 978.83 |
1233705600000 | 995.22 |
1233792000000 | 997.32 |
1233878400000 | 1038.18 |
1234137600000 | 1054.58 |
1234224000000 | 1048.93 |
1234310400000 | 1035.51 |
1234396800000 | 1015.15 |
1234483200000 | 1041.58 |
1234742400000 | 1030.4 |
1234828800000 | 979.24 |
1234915200000 | 972.57 |
1235001600000 | 985.85 |
1235088000000 | 953.9 |
1235347200000 | 964.04 |
1235433600000 | 955.49 |
1235520000000 | 960.61 |
1235606400000 | 968.5 |
1235692800000 | 954.68 |
1235952000000 | 911.88 |
1236038400000 | 910.51 |
1236124800000 | 944.16 |
1236211200000 | 935.01 |
1236297600000 | 936.89 |
1236556800000 | 928.77 |
1236643200000 | 962.85 |
1236729600000 | 974.66 |
1236816000000 | 982.9 |
1236902400000 | 1010.67 |
1237161600000 | 1030.55 |
1237248000000 | 1029.94 |
1237334400000 | 1024.72 |
1237420800000 | 1054.67 |
1237507200000 | 1054.73 |
1237766400000 | 1102.58 |
1237852800000 | 1102.13 |
1237939200000 | 1114.15 |
1238025600000 | 1133.54 |
1238112000000 | 1116.61 |
1238371200000 | 1063.51 |
1238457600000 | 1079.98 |
1238544000000 | 1100.27 |
1238630400000 | 1160.02 |
1238716800000 | 1171.23 |
1238976000000 | 1177.8 |
1239062400000 | 1165.86 |
1239148800000 | 1166.04 |
1239235200000 | 1204.72 |
1239321600000 | 1212.01 |
1239580800000 | 1220.67 |
1239667200000 | 1226.11 |
1239753600000 | 1221.29 |
1239840000000 | 1231.33 |
1239926400000 | 1219.48 |
1240185600000 | 1195.67 |
1240272000000 | 1187.73 |
1240358400000 | 1192.14 |
1240444800000 | 1213.05 |
1240531200000 | 1233.98 |
1240790400000 | 1203.47 |
1240876800000 | 1189.67 |
1240963200000 | 1229.94 |
1241049600000 | 1256.63 |
1241136000000 | 1256.52 |
1241395200000 | 1329.64 |
1241481600000 | 1337.8 |
1241568000000 | 1359.4 |
1241654400000 | 1364.66 |
1241740800000 | 1384.02 |
1242000000000 | 1379.97 |
1242086400000 | 1377.85 |
1242172800000 | 1350.06 |
1242259200000 | 1336.89 |
1242345600000 | 1352.18 |
1242604800000 | 1401.51 |
1242691200000 | 1430.15 |
1242777600000 | 1453.27 |
1242864000000 | 1421.92 |
1242950400000 | 1437.91 |
1243209600000 | 1442.15 |
1243296000000 | 1432.22 |
1243382400000 | 1464.9 |
1243468800000 | 1473.43 |
1243555200000 | 1499.95 |
1243814400000 | 1556.72 |
1243900800000 | 1544.71 |
1243987200000 | 1515.67 |
1244073600000 | 1518.73 |
1244160000000 | 1525.08 |
1244419200000 | 1492.62 |
1244505600000 | 1495.8 |
1244592000000 | 1523.47 |
1244678400000 | 1528.43 |
1244764800000 | 1527.01 |
1245024000000 | 1483.94 |
1245110400000 | 1478.16 |
1245196800000 | 1442.99 |
1245283200000 | 1435.53 |
1245369600000 | 1452.26 |
1245628800000 | 1415.13 |
1245715200000 | 1394.18 |
1245801600000 | 1432.59 |
1245888000000 | 1444.75 |
1245974400000 | 1468.76 |
1246233600000 | 1476.92 |
1246320000000 | 1469 |
1246406400000 | 1493.97 |
1246492800000 | 1477.52 |
1246579200000 | 1474.83 |
1246838400000 | 1438.95 |
1246924800000 | 1438.62 |
1247011200000 | 1412.56 |
1247097600000 | 1416.94 |
1247184000000 | 1403.1 |
1247443200000 | 1389.76 |
1247529600000 | 1419.39 |
1247616000000 | 1473.52 |
1247702400000 | 1486.4 |
1247788800000 | 1505.23 |
1248048000000 | 1550.53 |
1248134400000 | 1558.05 |
1248220800000 | 1549.2 |
1248307200000 | 1583.27 |
1248393600000 | 1587.63 |
1248652800000 | 1601.54 |
1248739200000 | 1603.17 |
1248825600000 | 1574.91 |
1248912000000 | 1600.01 |
1248998400000 | 1615.6 |
1249257600000 | 1660 |
1249344000000 | 1650.32 |
1249430400000 | 1640.48 |
1249516800000 | 1637.58 |
1249603200000 | 1631.64 |
1249862400000 | 1633.49 |
1249948800000 | 1610.45 |
1250035200000 | 1610.79 |
1250121600000 | 1642.83 |
1250208000000 | 1630 |
1250467200000 | 1570.44 |
1250553600000 | 1579.49 |
1250640000000 | 1577.23 |
1250726400000 | 1603.31 |
1250812800000 | 1626.5 |
1251072000000 | 1653.24 |
1251158400000 | 1650.82 |
1251244800000 | 1635.29 |
1251331200000 | 1622.49 |
1251417600000 | 1639.05 |
1251676800000 | 1617.35 |
1251763200000 | 1614.43 |
1251849600000 | 1593.02 |
1251936000000 | 1612.47 |
1252022400000 | 1636.49 |
1252281600000 | 1661.56 |
1252368000000 | 1695.93 |
1252454400000 | 1697.11 |
1252540800000 | 1706.47 |
1252627200000 | 1720.23 |
1252886400000 | 1704.56 |
1252972800000 | 1724.29 |
1253059200000 | 1760.72 |
1253145600000 | 1771.74 |
1253232000000 | 1774.52 |
1253491200000 | 1754.25 |
1253577600000 | 1773.99 |
1253664000000 | 1762.23 |
1253750400000 | 1742.44 |
1253836800000 | 1741.47 |
1254096000000 | 1744.13 |
1254182400000 | 1757.17 |
1254268800000 | 1759.42 |
1254355200000 | 1759.38 |
1254441600000 | 1735.89 |
1254700800000 | 1753.41 |
1254787200000 | 1794.42 |
1254873600000 | 1800.82 |
1254960000000 | 1821.11 |
1255046400000 | 1830.59 |
1255305600000 | 1846.02 |
1255392000000 | 1846.79 |
1255478400000 | 1890.09 |
1255564800000 | 1893.78 |
1255651200000 | 1878.04 |
1255910400000 | 1902.06 |
1255996800000 | 1889.6 |
1256083200000 | 1885.87 |
1256169600000 | 1876.45 |
1256256000000 | 1886.25 |
1256515200000 | 1878.46 |
1256601600000 | 1836.76 |
1256688000000 | 1777.87 |
1256774400000 | 1795.51 |
1256860800000 | 1772.14 |
1257120000000 | 1769.98 |
1257206400000 | 1751.49 |
1257292800000 | 1797.47 |
1257379200000 | 1812.91 |
1257465600000 | 1820.01 |
1257724800000 | 1871.11 |
1257811200000 | 1878.34 |
1257897600000 | 1893.59 |
1257984000000 | 1868.8 |
1258070400000 | 1878.63 |
1258329600000 | 1919.37 |
1258416000000 | 1912.96 |
1258502400000 | 1913.33 |
1258588800000 | 1879.48 |
1258675200000 | 1872.2 |
1258934400000 | 1900.22 |
1259020800000 | 1891.56 |
1259107200000 | 1903.6 |
1259193600000 | 1855.94 |
1259280000000 | 1840.23 |
1259539200000 | 1857.13 |
1259625600000 | 1901.63 |
1259712000000 | 1913.3 |
1259798400000 | 1919.47 |
1259884800000 | 1913.15 |
1260144000000 | 1904.48 |
1260230400000 | 1880.97 |
1260316800000 | 1867.64 |
1260403200000 | 1872.27 |
1260489600000 | 1888.94 |
1260748800000 | 1898.41 |
1260835200000 | 1891.07 |
1260921600000 | 1892.12 |
1261008000000 | 1857.22 |
1261094400000 | 1849.08 |
1261353600000 | 1843.28 |
1261440000000 | 1856.46 |
1261526400000 | 1879 |
1261612800000 | 1894.84 |
1261699200000 | 1895.48 |
1261958400000 | 1910.94 |
1262044800000 | 1911.51 |
1262131200000 | 1905.61 |
1262217600000 | 1923.11 |
1262563200000 | 1953.39 |
1262649600000 | 1973.63 |
1262736000000 | 1985.05 |
1262822400000 | 1974.93 |
1262908800000 | 1977.95 |
1263168000000 | 2004.14 |
1263254400000 | 1986 |
1263340800000 | 1972.01 |
1263427200000 | 1971.46 |
1263513600000 | 1963.05 |
1263772800000 | 1969.55 |
1263859200000 | 1970.99 |
1263945600000 | 1936.44 |
1264032000000 | 1898.98 |
1264118400000 | 1867.32 |
1264377600000 | 1859.39 |
1264464000000 | 1823.42 |
1264550400000 | 1805.75 |
1264636800000 | 1826.48 |
1264723200000 | 1821.6 |
1264982400000 | 1824.56 |
1265068800000 | 1836.7 |
1265155200000 | 1854.22 |
1265241600000 | 1798.73 |
1265328000000 | 1736.57 |
1265587200000 | 1739.84 |
1265673600000 | 1767.67 |
1265760000000 | 1773.94 |
1265846400000 | 1788.11 |
1265932800000 | 1786.46 |
1266192000000 | 1792.61 |
1266278400000 | 1810.2 |
1266364800000 | 1830.59 |
1266451200000 | 1829.56 |
1266537600000 | 1819.53 |
1266796800000 | 1830.83 |
1266883200000 | 1822.04 |
1266969600000 | 1810.88 |
1267056000000 | 1792.4 |
1267142400000 | 1818.36 |
1267401600000 | 1844.57 |
1267488000000 | 1866.04 |
1267574400000 | 1881.83 |
1267660800000 | 1872.93 |
1267747200000 | 1900.22 |
1268006400000 | 1915.84 |
1268092800000 | 1915.06 |
1268179200000 | 1929.38 |
1268265600000 | 1921.91 |
1268352000000 | 1927.42 |
1268611200000 | 1909.96 |
1268697600000 | 1929.92 |
1268784000000 | 1954.65 |
1268870400000 | 1947.97 |
1268956800000 | 1939.01 |
1269216000000 | 1926.69 |
1269302400000 | 1935.91 |
1269388800000 | 1930.37 |
1269475200000 | 1926.87 |
1269561600000 | 1930.44 |
1269820800000 | 1955.64 |
1269907200000 | 1966.46 |
1269993600000 | 1971.62 |
1270080000000 | 2002.64 |
1270166400000 | 2003.69 |
1270425600000 | 2019.29 |
1270512000000 | 2028.14 |
1270598400000 | 2033.64 |
1270684800000 | 2019.21 |
1270771200000 | 2035.64 |
1271030400000 | 2033.6 |
1271116800000 | 2019.52 |
1271203200000 | 2042.3 |
1271289600000 | 2042.86 |
1271376000000 | 2012.68 |
1271635200000 | 1975.27 |
1271721600000 | 1998.15 |
1271808000000 | 1999.68 |
1271894400000 | 1987.04 |
1271980800000 | 1996.05 |
1272240000000 | 2017.2 |
1272326400000 | 1985.4 |
1272412800000 | 1956.88 |
1272499200000 | 1978.41 |
1272585600000 | 1985.58 |
1272844800000 | 1967.95 |
1272931200000 | 1923.79 |
1273017600000 | 1878.6 |
1273104000000 | 1846.12 |
1273190400000 | 1801.31 |
1273449600000 | 1883.47 |
1273536000000 | 1868.15 |
1273622400000 | 1894.02 |
1273708800000 | 1900.81 |
1273795200000 | 1863.68 |
1274054400000 | 1836.42 |
1274140800000 | 1836.46 |
1274227200000 | 1778.08 |
1274313600000 | 1723.32 |
1274400000000 | 1732.47 |
1274659200000 | 1746.8 |
1274745600000 | 1678.66 |
1274832000000 | 1743.04 |
1274918400000 | 1781.62 |
1275004800000 | 1800.56 |
1275264000000 | 1818.47 |
1275350400000 | 1782.37 |
1275436800000 | 1783.34 |
1275523200000 | 1810.52 |
1275609600000 | 1781.84 |
1275868800000 | 1739.69 |
1275955200000 | 1738.15 |
1276041600000 | 1752.93 |
1276128000000 | 1781.63 |
1276214400000 | 1798.13 |
1276473600000 | 1819.51 |
1276560000000 | 1838.56 |
1276646400000 | 1843.7 |
1276732800000 | 1850.85 |
1276819200000 | 1861.75 |
1277078400000 | 1903.4 |
1277164800000 | 1881.9 |
1277251200000 | 1866.72 |
1277337600000 | 1849.96 |
1277424000000 | 1849.23 |
1277683200000 | 1856.26 |
1277769600000 | 1803.43 |
1277856000000 | 1791.15 |
1277942400000 | 1774.54 |
1278028800000 | 1790.76 |
1278288000000 | 1790.29 |
1278374400000 | 1827.67 |
1278460800000 | 1830.48 |
1278547200000 | 1847.84 |
1278633600000 | 1864.38 |
1278892800000 | 1864.59 |
1278979200000 | 1877.51 |
1279065600000 | 1871.64 |
1279152000000 | 1865 |
1279238400000 | 1849.27 |
1279497600000 | 1845.23 |
1279584000000 | 1861.52 |
1279670400000 | 1882.72 |
1279756800000 | 1906.2 |
1279843200000 | 1916.37 |
1280102400000 | 1923.32 |
1280188800000 | 1932.78 |
1280275200000 | 1932.62 |
1280361600000 | 1939.37 |
1280448000000 | 1933.94 |
1280707200000 | 1977.37 |
1280793600000 | 1968.3 |
1280880000000 | 1971.64 |
1280966400000 | 1983.23 |
1281052800000 | 1983.52 |
1281312000000 | 1993.22 |
1281398400000 | 1964.36 |
1281484800000 | 1927.59 |
1281571200000 | 1921.36 |
1281657600000 | 1926.28 |
1281916800000 | 1938.62 |
1282003200000 | 1954.13 |
1282089600000 | 1952.62 |
1282176000000 | 1947.24 |
1282262400000 | 1926.41 |
1282521600000 | 1924.61 |
1282608000000 | 1898.25 |
1282694400000 | 1880.13 |
1282780800000 | 1887.18 |
1282867200000 | 1899.05 |
1283126400000 | 1896.09 |
1283212800000 | 1895.42 |
1283299200000 | 1936.8 |
1283385600000 | 1955.94 |
1283472000000 | 1974.43 |
1283731200000 | 1987 |
1283817600000 | 1975.38 |
1283904000000 | 1976.87 |
1283990400000 | 1985.25 |
1284076800000 | 1990.72 |
1284336000000 | 2031.25 |
1284422400000 | 2037.02 |
1284508800000 | 2042.85 |
1284595200000 | 2027.55 |
1284681600000 | 2034.7 |
1284940800000 | 2051.68 |
1285027200000 | 2050.6 |
1285113600000 | 2058.59 |
1285200000000 | 2056.65 |
1285286400000 | 2068.33 |
1285545600000 | 2083.7 |
1285632000000 | 2085.87 |
1285718400000 | 2103.3 |
1285804800000 | 2114.6 |
1285891200000 | 2136.48 |
1286150400000 | 2141.55 |
1286236800000 | 2160.4 |
1286323200000 | 2172.38 |
1286409600000 | 2165.71 |
1286496000000 | 2165.63 |
1286755200000 | 2179.91 |
1286841600000 | 2169.8 |
1286928000000 | 2206.52 |
1287014400000 | 2219.2 |
1287100800000 | 2207.03 |
1287360000000 | 2195.1 |
1287446400000 | 2163.66 |
1287532800000 | 2166.15 |
1287619200000 | 2182.52 |
1287705600000 | 2176.63 |
1287964800000 | 2195.69 |
1288051200000 | 2199.95 |
1288137600000 | 2167.62 |
1288224000000 | 2176.77 |
1288310400000 | 2184.33 |
1288569600000 | 2208.38 |
1288656000000 | 2213.98 |
1288742400000 | 2228.2 |
1288828800000 | 2270.63 |
1288915200000 | 2278.02 |
1289174400000 | 2274.65 |
1289260800000 | 2276.25 |
1289347200000 | 2258.33 |
1289433600000 | 2244.81 |
1289520000000 | 2210 |
1289779200000 | 2196.5 |
1289865600000 | 2164.49 |
1289952000000 | 2158.16 |
1290038400000 | 2187.95 |
1290124800000 | 2186.25 |
1290384000000 | 2183.46 |
1290470400000 | 2136.57 |
1290556800000 | 2155.04 |
1290643200000 | 2158.49 |
1290729600000 | 2125.89 |
1290988800000 | 2122.29 |
1291075200000 | 2117.73 |
1291161600000 | 2165.64 |
1291248000000 | 2197.39 |
1291334400000 | 2208.39 |
1291593600000 | 2217.84 |
1291680000000 | 2224.16 |
1291766400000 | 2197.17 |
1291852800000 | 2192.04 |
1291939200000 | 2190.22 |
1292198400000 | 2206.33 |
1292284800000 | 2217.92 |
1292371200000 | 2201.86 |
1292457600000 | 2189.65 |
1292544000000 | 2193.45 |
1292803200000 | 2183.45 |
1292889600000 | 2210.25 |
1292976000000 | 2215.33 |
1293062400000 | 2218.66 |
1293148800000 | 2218.95 |
1293408000000 | 2215.53 |
1293494400000 | 2214.97 |
1293580800000 | 2239.48 |
1293667200000 | 2257.67 |
1293753600000 | 2269.37 |
1294012800000 | 2286.99 |
1294099200000 | 2283.18 |
1294185600000 | 2275.19 |
1294272000000 | 2255.89 |
1294358400000 | 2236.94 |
1294617600000 | 2212.54 |
1294704000000 | 2225.25 |
1294790400000 | 2266.9 |
1294876800000 | 2267.59 |
1294963200000 | 2256.53 |
1295222400000 | 2246.18 |
1295308800000 | 2256.9 |
1295395200000 | 2252.28 |
1295481600000 | 2218.45 |
1295568000000 | 2211.71 |
1295827200000 | 2207.72 |
1295913600000 | 2202.72 |
1296000000000 | 2211.01 |
1296086400000 | 2206.95 |
1296172800000 | 2175.27 |
1296432000000 | 2166.27 |
1296518400000 | 2188.79 |
1296604800000 | 2196.96 |
1296691200000 | 2192.32 |
1296777600000 | 2184.83 |
1297036800000 | 2179.66 |
1297123200000 | 2180.58 |
1297209600000 | 2149.5 |
1297296000000 | 2117.07 |
1297382400000 | 2130.08 |
1297641600000 | 2149.53 |
1297728000000 | 2146.77 |
1297814400000 | 2162.24 |
1297900800000 | 2169.95 |
1297987200000 | 2182.84 |
1298246400000 | 2186.39 |
1298332800000 | 2153.79 |
1298419200000 | 2144.97 |
1298505600000 | 2130.01 |
1298592000000 | 2151.58 |
1298851200000 | 2172.2 |
1298937600000 | 2180.23 |
1299024000000 | 2185.63 |
1299110400000 | 2206.83 |
1299196800000 | 2223.22 |
1299456000000 | 2213 |
1299542400000 | 2218.56 |
1299628800000 | 2217.34 |
1299715200000 | 2181.79 |
1299801600000 | 2171.08 |
1300060800000 | 2187.96 |
1300147200000 | 2146.58 |
1300233600000 | 2145.95 |
1300320000000 | 2141.24 |
1300406400000 | 2148.9 |
1300665600000 | 2171.18 |
1300752000000 | 2191.64 |
1300838400000 | 2205.53 |
1300924800000 | 2220.74 |
1301011200000 | 2231.78 |
1301270400000 | 2220.73 |
1301356800000 | 2223.98 |
1301443200000 | 2254.99 |
1301529600000 | 2279.17 |
1301616000000 | 2305.47 |
1301875200000 | 2320.9 |
1301961600000 | 2325.77 |
1302048000000 | 2335.69 |
1302134400000 | 2340.3 |
1302220800000 | 2344.45 |
1302480000000 | 2333.26 |
1302566400000 | 2290.01 |
1302652800000 | 2297.66 |
1302739200000 | 2286.75 |
1302825600000 | 2291.41 |
1303084800000 | 2245.01 |
1303171200000 | 2264.36 |
1303257600000 | 2314.57 |
1303344000000 | 2331.74 |
1303430400000 | 2332.62 |
1303689600000 | 2353.76 |
1303776000000 | 2358.92 |
1303862400000 | 2353.6 |
1303948800000 | 2346.43 |
1304035200000 | 2358.85 |
1304294400000 | 2354.88 |
1304380800000 | 2311.43 |
1304467200000 | 2285.48 |
1304553600000 | 2266.29 |
1304640000000 | 2280.75 |
1304899200000 | 2275.22 |
1304985600000 | 2289.82 |
1305072000000 | 2275.55 |
1305158400000 | 2248.05 |
1305244800000 | 2240.22 |
1305504000000 | 2229.79 |
1305590400000 | 2222.48 |
1305676800000 | 2235.56 |
1305763200000 | 2237.71 |
1305849600000 | 2234.47 |
1306108800000 | 2192.77 |
1306195200000 | 2215.58 |
1306281600000 | 2206.09 |
1306368000000 | 2227.46 |
1306454400000 | 2257.09 |
1306713600000 | 2258.51 |
1306800000000 | 2293.61 |
1306886400000 | 2287.02 |
1306972800000 | 2283.82 |
1307059200000 | 2278.48 |
1307318400000 | 2261.39 |
1307404800000 | 2276.31 |
1307491200000 | 2262.88 |
1307577600000 | 2260.74 |
1307664000000 | 2234.59 |
1307923200000 | 2223.77 |
1308009600000 | 2240.84 |
1308096000000 | 2220.38 |
1308182400000 | 2183.78 |
1308268800000 | 2186.39 |
1308528000000 | 2174.67 |
1308614400000 | 2194.21 |
1308700800000 | 2195.82 |
1308787200000 | 2170.77 |
1308873600000 | 2188.04 |
1309132800000 | 2188.27 |
1309219200000 | 2208.24 |
1309305600000 | 2227.09 |
1309392000000 | 2253.69 |
1309478400000 | 2272.13 |
1309737600000 | 2293.72 |
1309824000000 | 2282.11 |
1309910400000 | 2264.76 |
1309996800000 | 2277.91 |
1310083200000 | 2267.31 |
1310342400000 | 2223.65 |
1310428800000 | 2187.69 |
1310515200000 | 2218.98 |
1310601600000 | 2211.51 |
1310688000000 | 2209.93 |
1310947200000 | 2188.02 |
1311033600000 | 2203.93 |
1311120000000 | 2213.43 |
1311206400000 | 2230.41 |
1311292800000 | 2249.34 |
1311552000000 | 2243.96 |
1311638400000 | 2259.59 |
1311724800000 | 2237.89 |
1311811200000 | 2233.11 |
1311897600000 | 2221.16 |
1312156800000 | 2232.06 |
1312243200000 | 2192.47 |
1312329600000 | 2150.63 |
1312416000000 | 2090.56 |
1312502400000 | 2034.51 |
1312761600000 | 1928.02 |
1312848000000 | 1892.8 |
1312934400000 | 1912.53 |
1313020800000 | 1958.47 |
1313107200000 | 1937.36 |
1313366400000 | 1995.29 |
1313452800000 | 1988.1 |
1313539200000 | 2001.47 |
1313625600000 | 1943.06 |
1313712000000 | 1910.53 |
1313971200000 | 1909.69 |
1314057600000 | 1941.73 |
1314144000000 | 1927.83 |
1314230400000 | 1914.37 |
1314316800000 | 1917.89 |
1314576000000 | 1975.05 |
1314662400000 | 1990.83 |
1314748800000 | 2026.55 |
1314835200000 | 2035.23 |
1314921600000 | 2002.46 |
1315180800000 | 1946.67 |
1315267200000 | 1948.13 |
1315353600000 | 1984.77 |
1315440000000 | 1992.15 |
1315526400000 | 1951.39 |
1315785600000 | 1902.82 |
1315872000000 | 1888.83 |
1315958400000 | 1884.11 |
1316044800000 | 1910.12 |
1316131200000 | 1927.58 |
1316390400000 | 1874.77 |
1316476800000 | 1878.59 |
1316563200000 | 1849.06 |
1316649600000 | 1731.29 |
1316736000000 | 1701.05 |
1316995200000 | 1688.69 |
1317081600000 | 1765.54 |
1317168000000 | 1756.21 |
1317254400000 | 1756.98 |
1317340800000 | 1722.42 |
1317600000000 | 1661.05 |
1317686400000 | 1628.51 |
1317772800000 | 1644.7 |
1317859200000 | 1699.12 |
1317945600000 | 1730.25 |
1318204800000 | 1764.19 |
1318291200000 | 1786.18 |
1318377600000 | 1816.51 |
1318464000000 | 1826.2 |
1318550400000 | 1837.47 |
1318809600000 | 1839.12 |
1318896000000 | 1812.91 |
1318982400000 | 1825.61 |
1319068800000 | 1783.08 |
1319155200000 | 1806 |
1319414400000 | 1858.99 |
1319500800000 | 1867.25 |
1319587200000 | 1881.08 |
1319673600000 | 1948.61 |
1319760000000 | 1984.93 |
1320019200000 | 1954.08 |
1320105600000 | 1892.65 |
1320192000000 | 1915.34 |
1320278400000 | 1917.16 |
1320364800000 | 1935.7 |
1320624000000 | 1941.28 |
1320710400000 | 1948.06 |
1320796800000 | 1918.8 |
1320883200000 | 1881.59 |
1320969600000 | 1910.04 |
1321228800000 | 1913.66 |
1321315200000 | 1902.94 |
1321401600000 | 1889.99 |
1321488000000 | 1867.04 |
1321574400000 | 1835.38 |
1321833600000 | 1782.73 |
1321920000000 | 1778.17 |
1322006400000 | 1733.12 |
1322092800000 | 1735.65 |
1322179200000 | 1718.7 |
1322438400000 | 1767.95 |
1322524800000 | 1772.66 |
1322611200000 | 1818.87 |
1322697600000 | 1871.68 |
1322784000000 | 1881.01 |
1323043200000 | 1893.39 |
1323129600000 | 1866.82 |
1323216000000 | 1875.88 |
1323302400000 | 1851.74 |
1323388800000 | 1831.37 |
1323648000000 | 1805.15 |
1323734400000 | 1795.77 |
1323820800000 | 1768.96 |
1323907200000 | 1761.78 |
1323993600000 | 1770.87 |
1324252800000 | 1750.12 |
1324339200000 | 1776.1 |
1324425600000 | 1795.55 |
1324512000000 | 1806.6 |
1324598400000 | 1817.9 |
1324857600000 | 1821.92 |
1324944000000 | 1818.03 |
1325030400000 | 1793.34 |
1325116800000 | 1795.38 |
1325203200000 | 1800.81 |
1325462400000 | 1801.29 |
1325548800000 | 1844.99 |
1325635200000 | 1843.33 |
1325721600000 | 1833.06 |
1325808000000 | 1826.84 |
1326067200000 | 1839.89 |
1326153600000 | 1877.85 |
1326240000000 | 1878.86 |
1326326400000 | 1888.84 |
1326412800000 | 1882.83 |
1326672000000 | 1886.42 |
1326758400000 | 1924.86 |
1326844800000 | 1943.77 |
1326931200000 | 1964.09 |
1327017600000 | 1963.82 |
1327276800000 | 1975.88 |
1327363200000 | 1971.8 |
1327449600000 | 1974.36 |
1327536000000 | 2007.63 |
1327622400000 | 2010.84 |
1327881600000 | 1994.05 |
1327968000000 | 2021.55 |
1328054400000 | 2047.63 |
1328140800000 | 2074.17 |
1328227200000 | 2088.55 |
1328486400000 | 2088.55 |
1328572800000 | 2088.75 |
1328659200000 | 2110.28 |
1328745600000 | 2107.4 |
1328832000000 | 2066.2 |
1329091200000 | 2092.07 |
1329177600000 | 2078.44 |
1329264000000 | 2099.21 |
1329350400000 | 2085.88 |
1329436800000 | 2109.16 |
1329696000000 | 2120.76 |
1329782400000 | 2116.93 |
1329868800000 | 2115.46 |
1329955200000 | 2108.32 |
1330041600000 | 2126.54 |
1330300800000 | 2105.39 |
1330387200000 | 2129.28 |
1330473600000 | 2147.97 |
1330560000000 | 2144.79 |
1330646400000 | 2151.75 |
1330905600000 | 2120.93 |
1330992000000 | 2066.03 |
1331078400000 | 2061 |
1331164800000 | 2089.74 |
1331251200000 | 2097.97 |
1331510400000 | 2080.27 |
1331596800000 | 2114.45 |
1331683200000 | 2113.61 |
1331769600000 | 2110.6 |
1331856000000 | 2107.71 |
1332115200000 | 2098.26 |
1332201600000 | 2073.5 |
1332288000000 | 2070.31 |
1332374400000 | 2052.98 |
1332460800000 | 2057.35 |
1332720000000 | 2066.18 |
1332806400000 | 2082.56 |
1332892800000 | 2056.78 |
1332979200000 | 2033.49 |
1333065600000 | 2052.88 |
1333324800000 | 2062.84 |
1333411200000 | 2073.34 |
1333497600000 | 2038 |
1333584000000 | 2032.43 |
1333670400000 | 2030.16 |
1333929600000 | 2035.91 |
1334016000000 | 2014.64 |
1334102400000 | 2016.01 |
1334188800000 | 2040.05 |
1334275200000 | 2039.71 |
1334534400000 | 2025.36 |
1334620800000 | 2026.04 |
1334707200000 | 2027.89 |
1334793600000 | 2030.43 |
1334880000000 | 2033.28 |
1335139200000 | 2001.36 |
1335225600000 | 2010.42 |
1335312000000 | 2010.55 |
1335398400000 | 2015.87 |
1335484800000 | 2022.47 |
1335744000000 | 2034.21 |
1335830400000 | 2033.12 |
1335916800000 | 2040.57 |
1336003200000 | 2024.53 |
1336089600000 | 2000.11 |
1336348800000 | 1984.98 |
1336435200000 | 1962.81 |
1336521600000 | 1932.05 |
1336608000000 | 1941.22 |
1336694400000 | 1925.79 |
1336953600000 | 1879.12 |
1337040000000 | 1870.67 |
1337126400000 | 1838.56 |
1337212800000 | 1824.73 |
1337299200000 | 1805.72 |
1337558400000 | 1819.07 |
1337644800000 | 1824.77 |
1337731200000 | 1777.61 |
1337817600000 | 1790.3 |
1337904000000 | 1790.73 |
1338163200000 | 1810.1 |
1338249600000 | 1830.64 |
1338336000000 | 1798.94 |
1338422400000 | 1801.28 |
1338508800000 | 1772.88 |
1338768000000 | 1759.65 |
1338854400000 | 1767.8 |
1338940800000 | 1805.83 |
1339027200000 | 1819.54 |
1339113600000 | 1798.98 |
1339372800000 | 1809.57 |
1339459200000 | 1808.93 |
1339545600000 | 1823.52 |
1339632000000 | 1811.92 |
1339718400000 | 1842.19 |
1339977600000 | 1854.86 |
1340064000000 | 1877.96 |
1340150400000 | 1885.25 |
1340236800000 | 1852.36 |
1340323200000 | 1827.91 |
1340582400000 | 1801.71 |
1340668800000 | 1808.85 |
1340755200000 | 1822.41 |
1340841600000 | 1806.13 |
1340928000000 | 1870.92 |
1341187200000 | 1882.8 |
1341273600000 | 1913.76 |
1341360000000 | 1912.07 |
1341446400000 | 1909.2 |
1341532800000 | 1890.12 |
1341792000000 | 1873.9 |
1341878400000 | 1869.2 |
1341964800000 | 1865.91 |
1342051200000 | 1834.69 |
1342137600000 | 1857.89 |
1342396800000 | 1857.5 |
1342483200000 | 1872.29 |
1342569600000 | 1873.12 |
1342656000000 | 1892.56 |
1342742400000 | 1882.41 |
1343001600000 | 1831.31 |
1343088000000 | 1821.77 |
1343174400000 | 1819.98 |
1343260800000 | 1842.72 |
1343347200000 | 1890.88 |
1343606400000 | 1904.51 |
1343692800000 | 1902.76 |
1343779200000 | 1907.78 |
1343865600000 | 1890.26 |
1343952000000 | 1915.4 |
1344211200000 | 1940.42 |
1344297600000 | 1942.72 |
1344384000000 | 1946.8 |
1344470400000 | 1958.85 |
1344556800000 | 1958.26 |
1344816000000 | 1948.52 |
1344902400000 | 1953.88 |
1344988800000 | 1947.28 |
1345075200000 | 1953.04 |
1345161600000 | 1945.63 |
1345420800000 | 1942.27 |
1345507200000 | 1955.65 |
1345593600000 | 1946.04 |
1345680000000 | 1952.03 |
1345766400000 | 1938.05 |
1346025600000 | 1930.3 |
1346112000000 | 1921.55 |
1346198400000 | 1906.55 |
1346284800000 | 1891.3 |
1346371200000 | 1898.56 |
1346630400000 | 1909.67 |
1346716800000 | 1898.48 |
1346803200000 | 1888.25 |
1346889600000 | 1914.02 |
1346976000000 | 1946.08 |
1347235200000 | 1950.32 |
1347321600000 | 1958.97 |
1347408000000 | 1966.45 |
1347494400000 | 1977.18 |
1347580800000 | 2040.23 |
1347840000000 | 2037.05 |
1347926400000 | 2023.92 |
1348012800000 | 2027.94 |
1348099200000 | 2009.3 |
1348185600000 | 2024.42 |
1348444800000 | 2019.11 |
1348531200000 | 2012.93 |
1348617600000 | 1987.9 |
1348704000000 | 2002.53 |
1348790400000 | 2008.18 |
1349049600000 | 2015.89 |
1349136000000 | 2019.56 |
1349222400000 | 2009.92 |
1349308800000 | 2018.24 |
1349395200000 | 2026.3 |
1349654400000 | 2005.47 |
1349740800000 | 2002.07 |
1349827200000 | 1998.08 |
1349913600000 | 2010.4 |
1350000000000 | 2011.34 |
1350259200000 | 2010.46 |
1350345600000 | 2025.23 |
1350432000000 | 2039.78 |
1350518400000 | 2043.59 |
1350604800000 | 2029.18 |
1350864000000 | 2034.07 |
1350950400000 | 2010.01 |
1351036800000 | 2008.04 |
1351123200000 | 2013.04 |
1351209600000 | 1998.33 |
1351468800000 | 1994.65 |
1351555200000 | 1998.34 |
1351641600000 | 1999.73 |
1351728000000 | 2014.43 |
1351814400000 | 2021.04 |
1352073600000 | 2014.18 |
1352160000000 | 2024.27 |
1352246400000 | 2020.79 |
1352332800000 | 1998.31 |
1352419200000 | 1989.98 |
1352678400000 | 1986.59 |
1352764800000 | 1970.26 |
1352851200000 | 1964.01 |
1352937600000 | 1956.74 |
1353024000000 | 1948.79 |
1353283200000 | 1965 |
1353369600000 | 1963.65 |
1353456000000 | 1966.74 |
1353542400000 | 1975.03 |
1353628800000 | 1998.5 |
1353888000000 | 1997.2 |
1353974400000 | 1994.59 |
1354060800000 | 1984.9 |
1354147200000 | 2008.79 |
1354233600000 | 2018.52 |
1354492800000 | 2019.89 |
1354579200000 | 2019.93 |
1354665600000 | 2039.64 |
1354752000000 | 2048.07 |
1354838400000 | 2052.43 |
1355097600000 | 2061.93 |
1355184000000 | 2072.15 |
1355270400000 | 2086.88 |
1355356800000 | 2084.76 |
1355443200000 | 2088.46 |
1355702400000 | 2082.79 |
1355788800000 | 2096.21 |
1355875200000 | 2113.36 |
1355961600000 | 2111.89 |
1356048000000 | 2093.84 |
1356307200000 | 2095.1 |
1356393600000 | 2099.56 |
1356480000000 | 2104.14 |
1356566400000 | 2108.35 |
1356652800000 | 2119.13 |
1356912000000 | 2118.86 |
1357084800000 | 2162.07 |
1357171200000 | 2176 |
1357257600000 | 2167.32 |
1357516800000 | 2163.49 |
1357603200000 | 2153.57 |
1357689600000 | 2163.27 |
1357776000000 | 2169.81 |
1357862400000 | 2161.45 |
1358121600000 | 2179.4 |
1358208000000 | 2166.76 |
1358294400000 | 2161.48 |
1358380800000 | 2167.54 |
1358467200000 | 2184.18 |
1358726400000 | 2180.99 |
1358812800000 | 2180.07 |
1358899200000 | 2179.91 |
1358985600000 | 2174.62 |
1359072000000 | 2173.76 |
1359331200000 | 2166.69 |
1359417600000 | 2177.51 |
1359504000000 | 2171.67 |
1359590400000 | 2175.83 |
1359676800000 | 2188.56 |
1359936000000 | 2183.8 |
1360022400000 | 2175.42 |
1360108800000 | 2167.77 |
1360195200000 | 2157.7 |
1360281600000 | 2157.67 |