Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Emerging Markets ex Korea
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Emerging Markets ex Korea Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Emerging Markets excluding Korea covering approximately 85% of investable market capitalization. STOXX Emerging Markets ex Korea Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Emerging Markets ex Korea | 12,783.7 | 6,795.8 | 3.4 | 0.8 | 589.0 | 0.0 | 8.7 | 0.0 | 8.2 |
| STOXX World AC | 83,800.9 | 70,907.0 | 18.6 | 3.1 | 2,893.6 | 0.0 | 4.1 | 0.0 | 5.0 |
Supersector weighting (top 10)
| Technology | 25.1 |
|---|---|
| Banks | 18.0 |
| Energy | 6.4 |
| Industrial Goods and Services | 5.5 |
| Basic Resources | 4.5 |
| Retail | 4.4 |
| Financial Services | 4.2 |
| Utilities | 3.9 |
| Food, Beverage and Tobacco | 3.5 |
| Health Care | 3.2 |
Country weighting
| China | 27.8 |
|---|---|
| India | 24.6 |
| Taiwan | 20.0 |
| Brazil | 5.3 |
| Saudi Arabia | 3.6 |
| Mexico | 2.7 |
| United Arab Emirates | 2.6 |
| South Africa | 2.4 |
| Indonesia | 2.1 |
| Malaysia | 1.5 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Emerging Markets ex Korea | 1.5 | 4.6 | 12.5 | -14.3 | 11.4 | N/A | N/A | 12.4 | -5.0 | 2.2 |
| STOXX World AC | -3.2 | 4.6 | 17.6 | 12.3 | 56.2 | N/A | N/A | 17.5 | 3.9 | 9.3 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Emerging Markets ex Korea | N/A | N/A | 11.6 | 16.0 | 17.4 | N/A | N/A | 0.7 | -0.4 | 0.1 |
| STOXX World AC | N/A | N/A | 10.0 | 14.2 | 17.1 | N/A | N/A | 1.3 | 0.2 | 0.5 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Emerging Markets ex Korea | 0.7 | 0.6 | 0.6 | 0.5 | 0.6 | 10.1 | 9.5 | 9.4 | 14.9 | 14.7 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Emerging Markets ex Korea | 0.8 | 0.7 | 0.7 | 0.6 | 0.7 | 5.6 | -0.1 | -0.5 | -0.7 | -0.6 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of April 30, 2024
BENCHMARK INDICES
STOXX Emerging Markets ex Korea
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Emerging Markets ex Korea | 16.0 | 13.4 | 14.9 | 13.1 | 1.8 | 2.8 | 0.9 | 6.0 |
| STOXX World AC | 22.2 | 18.0 | 20.4 | 17.7 | 2.9 | 1.9 | 1.8 | 10.9 |
Performance and annual returns
| STOXX Emerging Markets ex Korea | |
|---|---|
| 858902400000 | 1000 |
| 859161600000 | 988.97 |
| 859248000000 | 987.19 |
| 859334400000 | 993.37 |
| 859420800000 | 995.97 |
| 859507200000 | 998.52 |
| 859766400000 | 988.44 |
| 859852800000 | 986.05 |
| 859939200000 | 987.02 |
| 860025600000 | 986.22 |
| 860112000000 | 986.43 |
| 860371200000 | 989.78 |
| 860457600000 | 993.52 |
| 860544000000 | 1000.53 |
| 860630400000 | 995.61 |
| 860716800000 | 989.71 |
| 860976000000 | 980.71 |
| 861062400000 | 978.22 |
| 861148800000 | 981.07 |
| 861235200000 | 978.83 |
| 861321600000 | 973 |
| 861580800000 | 981.97 |
| 861667200000 | 981.4 |
| 861753600000 | 989.24 |
| 861840000000 | 986.89 |
| 861926400000 | 986.29 |
| 862185600000 | 983.02 |
| 862272000000 | 973.55 |
| 862358400000 | 976.36 |
| 862444800000 | 977.28 |
| 862531200000 | 971.03 |
| 862790400000 | 974.55 |
| 862876800000 | 977.8 |
| 862963200000 | 985.05 |
| 863049600000 | 985.39 |
| 863136000000 | 982.7 |
| 863395200000 | 969.64 |
| 863481600000 | 970.33 |
| 863568000000 | 971.42 |
| 863654400000 | 960.08 |
| 863740800000 | 965.71 |
| 864000000000 | 966.28 |
| 864086400000 | 965.92 |
| 864172800000 | 969.81 |
| 864259200000 | 977.92 |
| 864345600000 | 981.33 |
| 864604800000 | 986.75 |
| 864691200000 | 986.17 |
| 864777600000 | 989.74 |
| 864864000000 | 991.81 |
| 864950400000 | 997.95 |
| 865209600000 | 1009.55 |
| 865296000000 | 1014.27 |
| 865382400000 | 1013.64 |
| 865468800000 | 1007.61 |
| 865555200000 | 1014.97 |
| 865814400000 | 1015.85 |
| 865900800000 | 1020.04 |
| 865987200000 | 1017.04 |
| 866073600000 | 1019.25 |
| 866160000000 | 1017.17 |
| 866419200000 | 1030.94 |
| 866505600000 | 1030.34 |
| 866592000000 | 1038.46 |
| 866678400000 | 1040.26 |
| 866764800000 | 1052.6 |
| 867024000000 | 1053.76 |
| 867110400000 | 1053.86 |
| 867196800000 | 1058.86 |
| 867283200000 | 1057.39 |
| 867369600000 | 1064.95 |
| 867628800000 | 1066.66 |
| 867715200000 | 1073.41 |
| 867801600000 | 1071.54 |
| 867888000000 | 1076.41 |
| 867974400000 | 1086.54 |
| 868233600000 | 1089.58 |
| 868320000000 | 1090.45 |
| 868406400000 | 1090.38 |
| 868492800000 | 1090.89 |
| 868579200000 | 1082.11 |
| 868838400000 | 1079.08 |
| 868924800000 | 1066.81 |
| 869011200000 | 1073.16 |
| 869097600000 | 1066.93 |
| 869184000000 | 1059.83 |
| 869443200000 | 1062.97 |
| 869529600000 | 1060.88 |
| 869616000000 | 1060.3 |
| 869702400000 | 1074.22 |
| 869788800000 | 1082.67 |
| 870048000000 | 1091.46 |
| 870134400000 | 1092.48 |
| 870220800000 | 1091.15 |
| 870307200000 | 1090.76 |
| 870393600000 | 1078.92 |
| 870652800000 | 1080.44 |
| 870739200000 | 1067.45 |
| 870825600000 | 1074.86 |
| 870912000000 | 1061.31 |
| 870998400000 | 1060.15 |
| 871257600000 | 1043.22 |
| 871344000000 | 1037.44 |
| 871430400000 | 1027.45 |
| 871516800000 | 1027.26 |
| 871603200000 | 1020.87 |
| 871862400000 | 1007.36 |
| 871948800000 | 1006.72 |
| 872035200000 | 1023.24 |
| 872121600000 | 1033.93 |
| 872208000000 | 1023.84 |
| 872467200000 | 1017.22 |
| 872553600000 | 1014.82 |
| 872640000000 | 1007.38 |
| 872726400000 | 971.99 |
| 872812800000 | 953.47 |
| 873072000000 | 931.87 |
| 873158400000 | 933.08 |
| 873244800000 | 946.62 |
| 873331200000 | 937.18 |
| 873417600000 | 975.26 |
| 873676800000 | 985.19 |
| 873763200000 | 988.36 |
| 873849600000 | 976.79 |
| 873936000000 | 963.83 |
| 874022400000 | 970.05 |
| 874281600000 | 955.91 |
| 874368000000 | 954.35 |
| 874454400000 | 962.8 |
| 874540800000 | 962.98 |
| 874627200000 | 969.04 |
| 874886400000 | 963.53 |
| 874972800000 | 959.16 |
| 875059200000 | 957.7 |
| 875145600000 | 950.25 |
| 875232000000 | 948.54 |
| 875491200000 | 948.3 |
| 875577600000 | 950.48 |
| 875664000000 | 947.47 |
| 875750400000 | 946.78 |
| 875836800000 | 946.12 |
| 876096000000 | 938.33 |
| 876182400000 | 932.4 |
| 876268800000 | 943.55 |
| 876355200000 | 958.57 |
| 876441600000 | 965.31 |
| 876700800000 | 963.88 |
| 876787200000 | 966.64 |
| 876873600000 | 953.06 |
| 876960000000 | 938 |
| 877046400000 | 921.07 |
| 877305600000 | 880.01 |
| 877392000000 | 899.3 |
| 877478400000 | 894.72 |
| 877564800000 | 877.33 |
| 877651200000 | 860.77 |
| 877910400000 | 813.77 |
| 877996800000 | 777.97 |
| 878083200000 | 782.45 |
| 878169600000 | 770.09 |
| 878256000000 | 777.93 |
| 878515200000 | 820.01 |
| 878601600000 | 838.28 |
| 878688000000 | 847.27 |
| 878774400000 | 842.88 |
| 878860800000 | 812.34 |
| 879120000000 | 804.85 |
| 879206400000 | 797.62 |
| 879292800000 | 776.71 |
| 879379200000 | 768.91 |
| 879465600000 | 773.72 |
| 879724800000 | 787.94 |
| 879811200000 | 775.56 |
| 879897600000 | 766.52 |
| 879984000000 | 756.76 |
| 880070400000 | 777.04 |
| 880329600000 | 763.76 |
| 880416000000 | 759.23 |
| 880502400000 | 761.97 |
| 880588800000 | 774.75 |
| 880675200000 | 770.63 |
| 880934400000 | 757.97 |
| 881020800000 | 772.96 |
| 881107200000 | 780.32 |
| 881193600000 | 795.08 |
| 881280000000 | 801.52 |
| 881539200000 | 819.88 |
| 881625600000 | 804.86 |
| 881712000000 | 802.86 |
| 881798400000 | 774.7 |
| 881884800000 | 769.68 |
| 882144000000 | 764.65 |
| 882230400000 | 766.7 |
| 882316800000 | 784.64 |
| 882403200000 | 784.6 |
| 882489600000 | 772.11 |
| 882748800000 | 773.48 |
| 882835200000 | 769.46 |
| 882921600000 | 768.85 |
| 883008000000 | 769.09 |
| 883094400000 | 778.84 |
| 883353600000 | 785 |
| 883440000000 | 798.25 |
| 883526400000 | 799.92 |
| 883699200000 | 798.13 |
| 883958400000 | 768.62 |
| 884044800000 | 756.03 |
| 884131200000 | 735.9 |
| 884217600000 | 716.54 |
| 884304000000 | 700.81 |
| 884563200000 | 673.49 |
| 884649600000 | 692.12 |
| 884736000000 | 710.82 |
| 884822400000 | 703.09 |
| 884908800000 | 719.84 |
| 885168000000 | 739.93 |
| 885254400000 | 737.67 |
| 885340800000 | 741.16 |
| 885427200000 | 733.29 |
| 885513600000 | 726.67 |
| 885772800000 | 729.61 |
| 885859200000 | 735.41 |
| 885945600000 | 735.82 |
| 886032000000 | 735.89 |
| 886118400000 | 742.41 |
| 886377600000 | 770.71 |
| 886464000000 | 795.37 |
| 886550400000 | 787.44 |
| 886636800000 | 800.24 |
| 886723200000 | 802.12 |
| 886982400000 | 807.09 |
| 887068800000 | 815.52 |
| 887155200000 | 826.51 |
| 887241600000 | 813.98 |
| 887328000000 | 802.25 |
| 887587200000 | 793.03 |
| 887673600000 | 804.91 |
| 887760000000 | 809.88 |
| 887846400000 | 819.18 |
| 887932800000 | 819.87 |
| 888192000000 | 823.74 |
| 888278400000 | 826.03 |
| 888364800000 | 830.76 |
| 888451200000 | 847.41 |
| 888537600000 | 852.04 |
| 888796800000 | 863.24 |
| 888883200000 | 853.15 |
| 888969600000 | 836.4 |
| 889056000000 | 817.79 |
| 889142400000 | 825.16 |
| 889401600000 | 820.81 |
| 889488000000 | 825.66 |
| 889574400000 | 830.87 |
| 889660800000 | 833.28 |
| 889747200000 | 840.21 |
| 890006400000 | 838.63 |
| 890092800000 | 840.76 |
| 890179200000 | 834.3 |
| 890265600000 | 835.93 |
| 890352000000 | 841.19 |
| 890611200000 | 848 |
| 890697600000 | 846.51 |
| 890784000000 | 854.82 |
| 890870400000 | 853.71 |
| 890956800000 | 858.98 |
| 891216000000 | 849.67 |
| 891302400000 | 847.76 |
| 891388800000 | 842.35 |
| 891475200000 | 837.95 |
| 891561600000 | 835.26 |
| 891820800000 | 839.71 |
| 891907200000 | 839.6 |
| 891993600000 | 840.96 |
| 892080000000 | 839.39 |
| 892166400000 | 837.58 |
| 892425600000 | 832.33 |
| 892512000000 | 830.63 |
| 892598400000 | 836.64 |
| 892684800000 | 833.93 |
| 892771200000 | 830.79 |
| 893030400000 | 829.18 |
| 893116800000 | 832.57 |
| 893203200000 | 837.19 |
| 893289600000 | 834.54 |
| 893376000000 | 830.77 |
| 893635200000 | 805.35 |
| 893721600000 | 808.25 |
| 893808000000 | 809.55 |
| 893894400000 | 815.39 |
| 893980800000 | 817.55 |
| 894240000000 | 815.52 |
| 894326400000 | 809.21 |
| 894412800000 | 793.21 |
| 894499200000 | 786.66 |
| 894585600000 | 786.53 |
| 894844800000 | 787.15 |
| 894931200000 | 772.31 |
| 895017600000 | 761.92 |
| 895104000000 | 760.99 |
| 895190400000 | 762.89 |
| 895449600000 | 736.74 |
| 895536000000 | 737.38 |
| 895622400000 | 747.87 |
| 895708800000 | 756.52 |
| 895795200000 | 754.79 |
| 896054400000 | 745.35 |
| 896140800000 | 725.58 |
| 896227200000 | 709.28 |
| 896313600000 | 715.62 |
| 896400000000 | 703.55 |
| 896659200000 | 674.28 |
| 896745600000 | 686.94 |
| 896832000000 | 658.81 |
| 896918400000 | 659.06 |
| 897004800000 | 660.03 |
| 897264000000 | 658.97 |
| 897350400000 | 650.29 |
| 897436800000 | 624.78 |
| 897523200000 | 619.67 |
| 897609600000 | 610.14 |
| 897868800000 | 593.87 |
| 897955200000 | 603.26 |
| 898041600000 | 625.95 |
| 898128000000 | 637.2 |
| 898214400000 | 638.63 |
| 898473600000 | 626.19 |
| 898560000000 | 631.17 |
| 898646400000 | 632 |
| 898732800000 | 625.74 |
| 898819200000 | 614.28 |
| 899078400000 | 610.19 |
| 899164800000 | 614.21 |
| 899251200000 | 620.38 |
| 899337600000 | 630.45 |
| 899424000000 | 636.96 |
| 899683200000 | 637.18 |
| 899769600000 | 639.15 |
| 899856000000 | 642.35 |
| 899942400000 | 640.17 |
| 900028800000 | 638.33 |
| 900288000000 | 641.38 |
| 900374400000 | 650.82 |
| 900460800000 | 655 |
| 900547200000 | 660.55 |
| 900633600000 | 671.4 |
| 900892800000 | 670.06 |
| 900979200000 | 660.31 |
| 901065600000 | 652.17 |
| 901152000000 | 640.93 |
| 901238400000 | 635.99 |
| 901497600000 | 628.85 |
| 901584000000 | 625.12 |
| 901670400000 | 624.6 |
| 901756800000 | 631.3 |
| 901843200000 | 626.92 |
| 902102400000 | 615.99 |
| 902188800000 | 608.83 |
| 902275200000 | 598.53 |
| 902361600000 | 590.38 |
| 902448000000 | 585.85 |
| 902707200000 | 568.03 |
| 902793600000 | 547.21 |
| 902880000000 | 544.02 |
| 902966400000 | 540.17 |
| 903052800000 | 550.5 |
| 903312000000 | 538.57 |
| 903398400000 | 537.12 |
| 903484800000 | 542.62 |
| 903571200000 | 537.28 |
| 903657600000 | 520.5 |
| 903916800000 | 509.7 |
| 904003200000 | 508.17 |
| 904089600000 | 491.41 |
| 904176000000 | 463.82 |
| 904262400000 | 463.39 |
| 904521600000 | 454.36 |
| 904608000000 | 448.22 |
| 904694400000 | 460.38 |
| 904780800000 | 443.09 |
| 904867200000 | 450.2 |
| 905126400000 | 474.29 |
| 905212800000 | 473.17 |
| 905299200000 | 470.48 |
| 905385600000 | 456 |
| 905472000000 | 459.75 |
| 905731200000 | 471.49 |
| 905817600000 | 484.76 |
| 905904000000 | 487.25 |
| 905990400000 | 478.19 |
| 906076800000 | 483.29 |
| 906336000000 | 477.77 |
| 906422400000 | 487.23 |
| 906508800000 | 496.66 |
| 906595200000 | 501.27 |
| 906681600000 | 495.25 |
| 906940800000 | 496.92 |
| 907027200000 | 496.51 |
| 907113600000 | 488.33 |
| 907200000000 | 469.44 |
| 907286400000 | 462.22 |
| 907545600000 | 457.75 |
| 907632000000 | 466.97 |
| 907718400000 | 472.86 |
| 907804800000 | 480.84 |
| 907891200000 | 486.57 |
| 908150400000 | 491.51 |
| 908236800000 | 491.83 |
| 908323200000 | 490.85 |
| 908409600000 | 504.84 |
| 908496000000 | 510.16 |
| 908755200000 | 514.39 |
| 908841600000 | 520.06 |
| 908928000000 | 529.37 |
| 909014400000 | 530.76 |
| 909100800000 | 531.16 |
| 909360000000 | 530.47 |
| 909446400000 | 529.52 |
| 909532800000 | 515.02 |
| 909619200000 | 515.8 |
| 909705600000 | 528.94 |
| 909964800000 | 542.24 |
| 910051200000 | 543.84 |
| 910137600000 | 546.63 |
| 910224000000 | 548.09 |
| 910310400000 | 548.77 |
| 910569600000 | 546.69 |
| 910656000000 | 535.11 |
| 910742400000 | 528.89 |
| 910828800000 | 522.05 |
| 910915200000 | 529.6 |
| 911174400000 | 542.69 |
| 911260800000 | 549.06 |
| 911347200000 | 550.99 |
| 911433600000 | 561.04 |
| 911520000000 | 569.96 |
| 911779200000 | 576.27 |
| 911865600000 | 577.33 |
| 911952000000 | 571.42 |
| 912038400000 | 578.03 |
| 912124800000 | 575.24 |
| 912384000000 | 564.14 |
| 912470400000 | 554.81 |
| 912556800000 | 558.05 |
| 912643200000 | 547.08 |
| 912729600000 | 547.33 |
| 912988800000 | 553.22 |
| 913075200000 | 546.5 |
| 913161600000 | 542.8 |
| 913248000000 | 543.11 |
| 913334400000 | 536.18 |
| 913593600000 | 528.93 |
| 913680000000 | 530.09 |
| 913766400000 | 523.43 |
| 913852800000 | 520.19 |
| 913939200000 | 522.88 |
| 914198400000 | 529.19 |
| 914284800000 | 536.59 |
| 914371200000 | 536.67 |
| 914457600000 | 538.32 |
| 914544000000 | 540.36 |
| 914803200000 | 532.66 |
| 914889600000 | 531.17 |
| 914976000000 | 531.88 |
| 915062400000 | 533.07 |
| 915408000000 | 537.77 |
| 915494400000 | 531.84 |
| 915580800000 | 540.36 |
| 915667200000 | 545.81 |
| 915753600000 | 546.98 |
| 916012800000 | 539.88 |
| 916099200000 | 531.94 |
| 916185600000 | 509.08 |
| 916272000000 | 506.5 |
| 916358400000 | 521.82 |
| 916617600000 | 525.15 |
| 916704000000 | 522.71 |
| 916790400000 | 528.37 |
| 916876800000 | 526.45 |
| 916963200000 | 518.35 |
| 917222400000 | 508.27 |
| 917308800000 | 516.2 |
| 917395200000 | 520.24 |
| 917481600000 | 519.23 |
| 917568000000 | 518.65 |
| 917827200000 | 520.89 |
| 917913600000 | 517.76 |
| 918000000000 | 519.58 |
| 918086400000 | 512.02 |
| 918172800000 | 507.69 |
| 918432000000 | 518.11 |
| 918518400000 | 512.64 |
| 918604800000 | 516.52 |
| 918691200000 | 525 |
| 918777600000 | 526.61 |
| 919036800000 | 525.81 |
| 919123200000 | 528.73 |
| 919209600000 | 528.4 |
| 919296000000 | 527.88 |
| 919382400000 | 525.59 |
| 919641600000 | 537.56 |
| 919728000000 | 530.49 |
| 919814400000 | 537.4 |
| 919900800000 | 541.03 |
| 919987200000 | 541.82 |
| 920246400000 | 543.9 |
| 920332800000 | 537.07 |
| 920419200000 | 542 |
| 920505600000 | 540.94 |
| 920592000000 | 546.2 |
| 920851200000 | 553.94 |
| 920937600000 | 561 |
| 921024000000 | 564.81 |
| 921110400000 | 565.55 |
| 921196800000 | 568.3 |
| 921456000000 | 578.86 |
| 921542400000 | 584.45 |
| 921628800000 | 590.99 |
| 921715200000 | 599.52 |
| 921801600000 | 604.54 |
| 922060800000 | 600.7 |
| 922147200000 | 590.32 |
| 922233600000 | 583.82 |
| 922320000000 | 593.56 |
| 922406400000 | 596.5 |
| 922665600000 | 593.58 |
| 922752000000 | 598.5 |
| 922838400000 | 601.28 |
| 922924800000 | 603.35 |
| 923011200000 | 613.97 |
| 923270400000 | 616.91 |
| 923356800000 | 619.88 |
| 923443200000 | 622.94 |
| 923529600000 | 628.22 |
| 923616000000 | 626.24 |
| 923875200000 | 628.59 |
| 923961600000 | 632.18 |
| 924048000000 | 640.45 |
| 924134400000 | 646.95 |
| 924220800000 | 653.88 |
| 924480000000 | 658.74 |
| 924566400000 | 655.12 |
| 924652800000 | 646.25 |
| 924739200000 | 652.81 |
| 924825600000 | 659.26 |
| 925084800000 | 657.84 |
| 925171200000 | 657.51 |
| 925257600000 | 660.71 |
| 925344000000 | 657.41 |
| 925430400000 | 665.13 |
| 925689600000 | 670.97 |
| 925776000000 | 686.68 |
| 925862400000 | 690.07 |
| 925948800000 | 699.93 |
| 926035200000 | 697.47 |
| 926294400000 | 699.92 |
| 926380800000 | 700.42 |
| 926467200000 | 686.22 |
| 926553600000 | 690.02 |
| 926640000000 | 697.98 |
| 926899200000 | 693.86 |
| 926985600000 | 702.98 |
| 927072000000 | 700.36 |
| 927158400000 | 696.37 |
| 927244800000 | 689.99 |
| 927504000000 | 681.33 |
| 927590400000 | 663.35 |
| 927676800000 | 665.55 |
| 927763200000 | 662.83 |
| 927849600000 | 660.78 |
| 928108800000 | 660.96 |
| 928195200000 | 667.02 |
| 928281600000 | 665.02 |
| 928368000000 | 672.2 |
| 928454400000 | 678.32 |
| 928713600000 | 688.43 |
| 928800000000 | 696.63 |
| 928886400000 | 698.81 |
| 928972800000 | 703.62 |
| 929059200000 | 704.14 |
| 929318400000 | 699.9 |
| 929404800000 | 697.98 |
| 929491200000 | 711.2 |
| 929577600000 | 723.02 |
| 929664000000 | 728.1 |
| 929923200000 | 737.18 |
| 930009600000 | 742.79 |
| 930096000000 | 730.49 |
| 930182400000 | 730.72 |
| 930268800000 | 715.64 |
| 930528000000 | 715.84 |
| 930614400000 | 727.28 |
| 930700800000 | 730.54 |
| 930787200000 | 739.43 |
| 930873600000 | 744.42 |
| 931132800000 | 751.74 |
| 931219200000 | 743.7 |
| 931305600000 | 741.06 |
| 931392000000 | 744.02 |
| 931478400000 | 742.94 |
| 931737600000 | 739.42 |
| 931824000000 | 725.84 |
| 931910400000 | 721.47 |
| 931996800000 | 723.27 |
| 932083200000 | 707.54 |
| 932342400000 | 712.31 |
| 932428800000 | 724.88 |
| 932515200000 | 724.08 |
| 932601600000 | 716.87 |
| 932688000000 | 708.58 |
| 932947200000 | 692.93 |
| 933033600000 | 684.7 |
| 933120000000 | 692.68 |
| 933206400000 | 682.99 |
| 933292800000 | 685.35 |
| 933552000000 | 668.56 |
| 933638400000 | 669.74 |
| 933724800000 | 666.38 |
| 933811200000 | 655.9 |
| 933897600000 | 648.91 |
| 934156800000 | 657.37 |
| 934243200000 | 665.42 |
| 934329600000 | 665.5 |
| 934416000000 | 672.24 |
| 934502400000 | 687.96 |
| 934761600000 | 702.35 |
| 934848000000 | 700.91 |
| 934934400000 | 695.82 |
| 935020800000 | 694.01 |
| 935107200000 | 700.06 |
| 935366400000 | 707.87 |
| 935452800000 | 703.25 |
| 935539200000 | 715.35 |
| 935625600000 | 705.31 |
| 935712000000 | 700.59 |
| 935971200000 | 698.93 |
| 936057600000 | 698.21 |
| 936144000000 | 708.98 |
| 936230400000 | 711.55 |
| 936316800000 | 709.48 |
| 936576000000 | 717.9 |
| 936662400000 | 708.77 |
| 936748800000 | 711.15 |
| 936835200000 | 713.81 |
| 936921600000 | 721.64 |
| 937180800000 | 724.07 |
| 937267200000 | 721.47 |
| 937353600000 | 712.96 |
| 937440000000 | 707.95 |
| 937526400000 | 707.07 |
| 937785600000 | 714.27 |
| 937872000000 | 709.36 |
| 937958400000 | 708.68 |
| 938044800000 | 704.67 |
| 938131200000 | 698.55 |
| 938390400000 | 691.19 |
| 938476800000 | 688.43 |
| 938563200000 | 691.16 |
| 938649600000 | 688.44 |
| 938736000000 | 688.74 |
| 938995200000 | 688.02 |
| 939081600000 | 684.52 |
| 939168000000 | 685.58 |
| 939254400000 | 695.39 |
| 939340800000 | 694.73 |
| 939600000000 | 697.73 |
| 939686400000 | 706.9 |
| 939772800000 | 701.95 |
| 939859200000 | 701.13 |
| 939945600000 | 689.88 |
| 940204800000 | 685.24 |
| 940291200000 | 684.09 |
| 940377600000 | 688.98 |
| 940464000000 | 686 |
| 940550400000 | 684.79 |
| 940809600000 | 689.43 |
| 940896000000 | 691.34 |
| 940982400000 | 690.29 |
| 941068800000 | 694.64 |
| 941155200000 | 701.76 |
| 941414400000 | 707.41 |
| 941500800000 | 707.28 |
| 941587200000 | 708.99 |
| 941673600000 | 708.84 |
| 941760000000 | 715.92 |
| 942019200000 | 713.55 |
| 942105600000 | 715.11 |
| 942192000000 | 720.27 |
| 942278400000 | 725.48 |
| 942364800000 | 724.95 |
| 942624000000 | 727.96 |
| 942710400000 | 728.53 |
| 942796800000 | 726.35 |
| 942883200000 | 729.98 |
| 942969600000 | 736.35 |
| 943228800000 | 748.27 |
| 943315200000 | 747.44 |
| 943401600000 | 738.01 |
| 943488000000 | 740.38 |
| 943574400000 | 731.11 |
| 943833600000 | 742.55 |
| 943920000000 | 734.49 |
| 944006400000 | 738.39 |
| 944092800000 | 746.48 |
| 944179200000 | 754.85 |
| 944438400000 | 756.65 |
| 944524800000 | 753.48 |
| 944611200000 | 754.88 |
| 944697600000 | 757.34 |
| 944784000000 | 766.01 |
| 945043200000 | 782.3 |
| 945129600000 | 773.68 |
| 945216000000 | 775.49 |
| 945302400000 | 773.61 |
| 945388800000 | 781.28 |
| 945648000000 | 786.53 |
| 945734400000 | 795.89 |
| 945820800000 | 804.61 |
| 945907200000 | 808.28 |
| 945993600000 | 820.42 |
| 946252800000 | 839.66 |
| 946339200000 | 843.66 |
| 946425600000 | 851.63 |
| 946512000000 | 859.79 |
| 946598400000 | 860.03 |
| 946857600000 | 867.6 |
| 946944000000 | 889.99 |
| 947030400000 | 886.52 |
| 947116800000 | 880.16 |
| 947203200000 | 880.2 |
| 947462400000 | 901.45 |
| 947548800000 | 886.26 |
| 947635200000 | 899.94 |
| 947721600000 | 910.56 |
| 947808000000 | 918.57 |
| 948067200000 | 931.68 |
| 948153600000 | 926.65 |
| 948240000000 | 908.99 |
| 948326400000 | 907.96 |
| 948412800000 | 906.17 |
| 948672000000 | 908.87 |
| 948758400000 | 900.68 |
| 948844800000 | 911.14 |
| 948931200000 | 900.44 |
| 949017600000 | 893.59 |
| 949276800000 | 885.79 |
| 949363200000 | 894.09 |
| 949449600000 | 895.22 |
| 949536000000 | 908.54 |
| 949622400000 | 917.36 |
| 949881600000 | 923.54 |
| 949968000000 | 931.06 |
| 950054400000 | 936.1 |
| 950140800000 | 937.88 |
| 950227200000 | 937.73 |
| 950486400000 | 924.08 |
| 950572800000 | 922.89 |
| 950659200000 | 924.99 |
| 950745600000 | 927.21 |
| 950832000000 | 918.04 |
| 951091200000 | 903.01 |
| 951177600000 | 888.63 |
| 951264000000 | 888.01 |
| 951350400000 | 894.41 |
| 951436800000 | 885.33 |
| 951696000000 | 877.22 |
| 951782400000 | 882.26 |
| 951868800000 | 906.05 |
| 951955200000 | 904.28 |
| 952041600000 | 905.99 |
| 952300800000 | 897.47 |
| 952387200000 | 895.97 |
| 952473600000 | 897.32 |
| 952560000000 | 910.5 |
| 952646400000 | 901.11 |
| 952905600000 | 864.11 |
| 952992000000 | 861.8 |
| 953078400000 | 855.23 |
| 953164800000 | 860.98 |
| 953251200000 | 865.89 |
| 953510400000 | 852.19 |
| 953596800000 | 869.86 |
| 953683200000 | 870.6 |
| 953769600000 | 894.75 |
| 953856000000 | 900.99 |
| 954115200000 | 915.73 |
| 954201600000 | 907.03 |
| 954288000000 | 902.65 |
| 954374400000 | 894.49 |
| 954460800000 | 893.76 |
| 954720000000 | 885.62 |
| 954806400000 | 881.8 |
| 954892800000 | 887.38 |
| 954979200000 | 890.29 |
| 955065600000 | 896.99 |
| 955324800000 | 903.47 |
| 955411200000 | 892.93 |
| 955497600000 | 881.38 |
| 955584000000 | 858.68 |
| 955670400000 | 831.17 |
| 955929600000 | 793.39 |
| 956016000000 | 807.01 |
| 956102400000 | 799.27 |
| 956188800000 | 804.61 |
| 956275200000 | 807.81 |
| 956534400000 | 790.53 |
| 956620800000 | 801.38 |
| 956707200000 | 792 |
| 956793600000 | 791.38 |
| 956880000000 | 806.78 |
| 957139200000 | 806.87 |
| 957225600000 | 800.08 |
| 957312000000 | 782.75 |
| 957398400000 | 777.78 |
| 957484800000 | 792.3 |
| 957744000000 | 779.71 |
| 957830400000 | 780.77 |
| 957916800000 | 775.76 |
| 958003200000 | 764.68 |
| 958089600000 | 775.39 |
| 958348800000 | 774.62 |
| 958435200000 | 792.05 |
| 958521600000 | 797 |
| 958608000000 | 791.59 |
| 958694400000 | 785.98 |
| 958953600000 | 765.8 |
| 959040000000 | 753.84 |
| 959126400000 | 748.76 |
| 959212800000 | 749.5 |
| 959299200000 | 759.22 |
| 959558400000 | 763.77 |
| 959644800000 | 779.82 |
| 959731200000 | 791.01 |
| 959817600000 | 792.32 |
| 959904000000 | 807.26 |
| 960163200000 | 809.65 |
| 960249600000 | 805.78 |
| 960336000000 | 805.83 |
| 960422400000 | 806.51 |
| 960508800000 | 806.3 |
| 960768000000 | 799.81 |
| 960854400000 | 799.99 |
| 960940800000 | 802.57 |
| 961027200000 | 797.03 |
| 961113600000 | 791.93 |
| 961372800000 | 790.84 |
| 961459200000 | 787.64 |
| 961545600000 | 787.54 |
| 961632000000 | 790.62 |
| 961718400000 | 779.95 |
| 961977600000 | 770.03 |
| 962064000000 | 772.5 |
| 962150400000 | 774.4 |
| 962236800000 | 762.58 |
| 962323200000 | 774.29 |
| 962582400000 | 778.39 |
| 962668800000 | 772.76 |
| 962755200000 | 789.11 |
| 962841600000 | 780.57 |
| 962928000000 | 777.41 |
| 963187200000 | 779.22 |
| 963273600000 | 773.97 |
| 963360000000 | 772.13 |
| 963446400000 | 774.35 |
| 963532800000 | 785.91 |
| 963792000000 | 783.65 |
| 963878400000 | 775.72 |
| 963964800000 | 770.33 |
| 964051200000 | 762.02 |
| 964137600000 | 762.04 |
| 964396800000 | 754.29 |
| 964483200000 | 748.14 |
| 964569600000 | 749.18 |
| 964656000000 | 745.39 |
| 964742400000 | 745.08 |
| 965001600000 | 745.65 |
| 965088000000 | 740.53 |
| 965174400000 | 737.15 |
| 965260800000 | 732.81 |
| 965347200000 | 738.51 |
| 965606400000 | 728.95 |
| 965692800000 | 733.42 |
| 965779200000 | 737.26 |
| 965865600000 | 737.81 |
| 965952000000 | 741.68 |
| 966211200000 | 742.97 |
| 966297600000 | 742 |
| 966384000000 | 748.03 |
| 966470400000 | 756.11 |
| 966556800000 | 753.1 |
| 966816000000 | 751.13 |
| 966902400000 | 747.94 |
| 966988800000 | 750.17 |
| 967075200000 | 747.71 |
| 967161600000 | 745.23 |
| 967420800000 | 734.98 |
| 967507200000 | 733.88 |
| 967593600000 | 725.22 |
| 967680000000 | 732.41 |
| 967766400000 | 727.58 |
| 968025600000 | 743.8 |
| 968112000000 | 743.47 |
| 968198400000 | 735.62 |
| 968284800000 | 727.99 |
| 968371200000 | 727.44 |
| 968630400000 | 719.11 |
| 968716800000 | 714.73 |
| 968803200000 | 714.07 |
| 968889600000 | 707.91 |
| 968976000000 | 704.04 |
| 969235200000 | 680.2 |
| 969321600000 | 671.2 |
| 969408000000 | 678.46 |
| 969494400000 | 675.85 |
| 969580800000 | 661.86 |
| 969840000000 | 669.67 |
| 969926400000 | 669.99 |
| 970012800000 | 666.37 |
| 970099200000 | 661.04 |
| 970185600000 | 654.33 |
| 970444800000 | 636.84 |
| 970531200000 | 640.7 |
| 970617600000 | 634.34 |
| 970704000000 | 636.26 |
| 970790400000 | 646.76 |
| 971049600000 | 634.58 |
| 971136000000 | 633.75 |
| 971222400000 | 620.52 |
| 971308800000 | 607.19 |
| 971395200000 | 603.82 |
| 971654400000 | 597.86 |
| 971740800000 | 594.42 |
| 971827200000 | 575.45 |
| 971913600000 | 575.29 |
| 972000000000 | 587.56 |
| 972259200000 | 592.7 |
| 972345600000 | 604.29 |
| 972432000000 | 603.18 |
| 972518400000 | 602.59 |
| 972604800000 | 601.31 |
| 972864000000 | 595.67 |
| 972950400000 | 595.51 |
| 973036800000 | 597.21 |
| 973123200000 | 607.69 |
| 973209600000 | 614.39 |
| 973468800000 | 609.58 |
| 973555200000 | 619.51 |
| 973641600000 | 620.91 |
| 973728000000 | 618.81 |
| 973814400000 | 616.36 |
| 974073600000 | 595.9 |
| 974160000000 | 601.98 |
| 974246400000 | 600.95 |
| 974332800000 | 586.87 |
| 974419200000 | 581.96 |
| 974678400000 | 559.12 |
| 974764800000 | 567.39 |
| 974851200000 | 559.5 |
| 974937600000 | 555.25 |
| 975024000000 | 566.13 |
| 975283200000 | 566.45 |
| 975369600000 | 556.81 |
| 975456000000 | 554.57 |
| 975542400000 | 542.6 |
| 975628800000 | 546.87 |
| 975888000000 | 541.13 |
| 975974400000 | 556.45 |
| 976060800000 | 567.24 |
| 976147200000 | 566.58 |
| 976233600000 | 574.98 |
| 976492800000 | 577.14 |
| 976579200000 | 576.55 |
| 976665600000 | 573.27 |
| 976752000000 | 572.15 |
| 976838400000 | 562.64 |
| 977097600000 | 557.61 |
| 977184000000 | 555.53 |
| 977270400000 | 544.95 |
| 977356800000 | 538.47 |
| 977443200000 | 541.51 |
| 977702400000 | 543.85 |
| 977788800000 | 541.97 |
| 977875200000 | 542.45 |
| 977961600000 | 552.15 |
| 978048000000 | 552.77 |
| 978393600000 | 556.45 |
| 978480000000 | 558.44 |
| 978566400000 | 579.51 |
| 978652800000 | 582.64 |
| 978912000000 | 580.17 |
| 978998400000 | 591.37 |
| 979084800000 | 592.02 |
| 979171200000 | 593.5 |
| 979257600000 | 592.66 |
| 979516800000 | 592.58 |
| 979603200000 | 601.34 |
| 979689600000 | 612.57 |
| 979776000000 | 619.57 |
| 979862400000 | 623.03 |
| 980121600000 | 621.48 |
| 980208000000 | 623.87 |
| 980294400000 | 622.96 |
| 980380800000 | 623.71 |
| 980467200000 | 624.72 |
| 980726400000 | 618.57 |
| 980812800000 | 629.03 |
| 980899200000 | 637.41 |
| 980985600000 | 632.37 |
| 981072000000 | 634.58 |
| 981331200000 | 623.65 |
| 981417600000 | 623.01 |
| 981504000000 | 610 |
| 981590400000 | 615.06 |
| 981676800000 | 616.93 |
| 981936000000 | 618.25 |
| 982022400000 | 627.06 |
| 982108800000 | 621.86 |
| 982195200000 | 632.04 |
| 982281600000 | 624.63 |
| 982540800000 | 615.57 |
| 982627200000 | 614.26 |
| 982713600000 | 599.1 |
| 982800000000 | 585.1 |
| 982886400000 | 581.83 |
| 983145600000 | 587.52 |
| 983232000000 | 586.61 |
| 983318400000 | 585.71 |
| 983404800000 | 581.28 |
| 983491200000 | 581.56 |
| 983750400000 | 587.12 |
| 983836800000 | 589.18 |
| 983923200000 | 595.77 |
| 984009600000 | 594.26 |
| 984096000000 | 588.08 |
| 984355200000 | 570.14 |
| 984441600000 | 568.23 |
| 984528000000 | 560.77 |
| 984614400000 | 563.31 |
| 984700800000 | 561.37 |
| 984960000000 | 552.51 |
| 985046400000 | 553.86 |
| 985132800000 | 552.07 |
| 985219200000 | 544.98 |
| 985305600000 | 550.54 |
| 985564800000 | 561.01 |
| 985651200000 | 561.53 |
| 985737600000 | 555.5 |
| 985824000000 | 546.79 |
| 985910400000 | 545.02 |
| 986169600000 | 532.29 |
| 986256000000 | 519.62 |
| 986342400000 | 516.73 |
| 986428800000 | 526.44 |
| 986515200000 | 529.1 |
| 986774400000 | 525.03 |
| 986860800000 | 528.75 |
| 986947200000 | 533.23 |
| 987033600000 | 535.7 |
| 987120000000 | 535.3 |
| 987379200000 | 531.5 |
| 987465600000 | 529.55 |
| 987552000000 | 541.26 |
| 987638400000 | 544.51 |
| 987724800000 | 535.89 |
| 987984000000 | 533.04 |
| 988070400000 | 537.21 |
| 988156800000 | 534.48 |
| 988243200000 | 542.64 |
| 988329600000 | 547.87 |
| 988588800000 | 548.36 |
| 988675200000 | 547.86 |
| 988761600000 | 546.18 |
| 988848000000 | 552.48 |
| 988934400000 | 547.28 |
| 989193600000 | 546.18 |
| 989280000000 | 544.13 |
| 989366400000 | 545.2 |
| 989452800000 | 543.54 |
| 989539200000 | 542.69 |
| 989798400000 | 535.5 |
| 989884800000 | 533.75 |
| 989971200000 | 538.26 |
| 990057600000 | 549.62 |
| 990144000000 | 551.66 |
| 990403200000 | 547.43 |
| 990489600000 | 549.71 |
| 990576000000 | 556.64 |
| 990662400000 | 554.36 |
| 990748800000 | 552.23 |
| 991008000000 | 548.73 |
| 991094400000 | 545.24 |
| 991180800000 | 540.46 |
| 991267200000 | 541.89 |
| 991353600000 | 539.54 |
| 991612800000 | 541.81 |
| 991699200000 | 543.21 |
| 991785600000 | 550.41 |
| 991872000000 | 550.14 |
| 991958400000 | 555.25 |
| 992217600000 | 552.81 |
| 992304000000 | 551.29 |
| 992390400000 | 547.62 |
| 992476800000 | 545.1 |
| 992563200000 | 544.27 |
| 992822400000 | 529.76 |
| 992908800000 | 527.52 |
| 992995200000 | 527.21 |
| 993081600000 | 530.41 |
| 993168000000 | 531.69 |
| 993427200000 | 530.49 |
| 993513600000 | 520.97 |
| 993600000000 | 521.56 |
| 993686400000 | 518.53 |
| 993772800000 | 525.03 |
| 994032000000 | 525.76 |
| 994118400000 | 520.47 |
| 994204800000 | 514.1 |
| 994291200000 | 511.11 |
| 994377600000 | 502.07 |
| 994636800000 | 501.33 |
| 994723200000 | 495.67 |
| 994809600000 | 482.6 |
| 994896000000 | 485.88 |
| 994982400000 | 481.54 |
| 995241600000 | 473.95 |
| 995328000000 | 475.89 |
| 995414400000 | 472.44 |
| 995500800000 | 473.84 |
| 995587200000 | 477.51 |
| 995846400000 | 477.85 |
| 995932800000 | 471.37 |
| 996019200000 | 472.95 |
| 996105600000 | 479.91 |
| 996192000000 | 480 |
| 996451200000 | 483.03 |
| 996537600000 | 483.5 |
| 996624000000 | 483.79 |
| 996710400000 | 492.03 |
| 996796800000 | 494.65 |
| 997056000000 | 491.05 |
| 997142400000 | 486.96 |
| 997228800000 | 490.08 |
| 997315200000 | 486.06 |
| 997401600000 | 487.55 |
| 997660800000 | 488.61 |
| 997747200000 | 491.55 |
| 997833600000 | 492.13 |
| 997920000000 | 493.86 |
| 998006400000 | 486.22 |
| 998265600000 | 483.16 |
| 998352000000 | 483.11 |
| 998438400000 | 483.03 |
| 998524800000 | 481.49 |
| 998611200000 | 479.83 |
| 998870400000 | 486.22 |
| 998956800000 | 484.51 |
| 999043200000 | 489.07 |
| 999129600000 | 486.7 |
| 999216000000 | 485.29 |
| 999475200000 | 481.33 |
| 999561600000 | 481.78 |
| 999648000000 | 477.38 |
| 999734400000 | 470.34 |
| 999820800000 | 467.68 |
| 1000080000000 | 462.51 |
| 1000166400000 | 446.71 |
| 1000252800000 | 443.5 |
| 1000339200000 | 429.98 |
| 1000425600000 | 415.54 |
| 1000684800000 | 408.36 |
| 1000771200000 | 408.32 |
| 1000857600000 | 410.48 |
| 1000944000000 | 398.54 |
| 1001030400000 | 386.27 |
| 1001289600000 | 388.85 |
| 1001376000000 | 386.97 |
| 1001462400000 | 389.8 |
| 1001548800000 | 389.48 |
| 1001635200000 | 397.4 |
| 1001894400000 | 394.15 |
| 1001980800000 | 388.7 |
| 1002067200000 | 384.62 |
| 1002153600000 | 389.05 |
| 1002240000000 | 392.49 |
| 1002499200000 | 388.67 |
| 1002585600000 | 395.81 |
| 1002672000000 | 401.27 |
| 1002758400000 | 415.4 |
| 1002844800000 | 413.29 |
| 1003104000000 | 411.63 |
| 1003190400000 | 415.03 |
| 1003276800000 | 418.52 |
| 1003363200000 | 413.57 |
| 1003449600000 | 416.07 |
| 1003708800000 | 420.01 |
| 1003795200000 | 421.15 |
| 1003881600000 | 425.81 |
| 1003968000000 | 426.1 |
| 1004054400000 | 428.93 |
| 1004313600000 | 427.56 |
| 1004400000000 | 418.65 |
| 1004486400000 | 419.63 |
| 1004572800000 | 421.14 |
| 1004659200000 | 425.33 |
| 1004918400000 | 434.17 |
| 1005004800000 | 435.88 |
| 1005091200000 | 437.59 |
| 1005177600000 | 440.63 |
| 1005264000000 | 439.58 |
| 1005523200000 | 437.96 |
| 1005609600000 | 442.71 |
| 1005696000000 | 449.46 |
| 1005782400000 | 456.43 |
| 1005868800000 | 456.52 |
| 1006128000000 | 465.55 |
| 1006214400000 | 459.21 |
| 1006300800000 | 460.45 |
| 1006387200000 | 460.33 |
| 1006473600000 | 465.59 |
| 1006732800000 | 473.18 |
| 1006819200000 | 471.37 |
| 1006905600000 | 461.67 |
| 1006992000000 | 458.77 |
| 1007078400000 | 459.01 |
| 1007337600000 | 470.38 |
| 1007424000000 | 476.62 |
| 1007510400000 | 488.66 |
| 1007596800000 | 502.32 |
| 1007683200000 | 506.75 |
| 1007942400000 | 506.18 |
| 1008028800000 | 502.98 |
| 1008115200000 | 512.39 |
| 1008201600000 | 502.79 |
| 1008288000000 | 503.84 |
| 1008547200000 | 504.87 |
| 1008633600000 | 503.22 |
| 1008720000000 | 501.12 |
| 1008806400000 | 499.67 |
| 1008892800000 | 497.87 |
| 1009152000000 | 500.59 |
| 1009238400000 | 507.22 |
| 1009324800000 | 508.71 |
| 1009411200000 | 512.21 |
| 1009497600000 | 515.64 |
| 1009756800000 | 521.32 |
| 1009929600000 | 524.64 |
| 1010016000000 | 530.69 |
| 1010102400000 | 538.03 |
| 1010361600000 | 544.44 |
| 1010448000000 | 543.37 |
| 1010534400000 | 541.38 |
| 1010620800000 | 535.51 |
| 1010707200000 | 527.54 |
| 1010966400000 | 521.05 |
| 1011052800000 | 520.62 |
| 1011139200000 | 513.4 |
| 1011225600000 | 518.91 |
| 1011312000000 | 519.69 |
| 1011571200000 | 527.31 |
| 1011657600000 | 525.68 |
| 1011744000000 | 528 |
| 1011830400000 | 528.16 |
| 1011916800000 | 532.55 |
| 1012176000000 | 535.18 |
| 1012262400000 | 526.9 |
| 1012348800000 | 523.19 |
| 1012435200000 | 533.32 |
| 1012521600000 | 532.8 |
| 1012780800000 | 531.05 |
| 1012867200000 | 529.86 |
| 1012953600000 | 532.73 |
| 1013040000000 | 528.49 |
| 1013126400000 | 525.14 |
| 1013385600000 | 524.28 |
| 1013472000000 | 526.75 |
| 1013558400000 | 531.83 |
| 1013644800000 | 532.48 |
| 1013731200000 | 531.84 |
| 1013990400000 | 532.14 |
| 1014076800000 | 527.43 |
| 1014163200000 | 519.97 |
| 1014249600000 | 518.46 |
| 1014336000000 | 517.14 |
| 1014595200000 | 518 |
| 1014681600000 | 517.78 |
| 1014768000000 | 529.85 |
| 1014854400000 | 528.26 |
| 1014940800000 | 536.03 |
| 1015200000000 | 549.63 |
| 1015286400000 | 550.87 |
| 1015372800000 | 556.25 |
| 1015459200000 | 554.31 |
| 1015545600000 | 553.6 |
| 1015804800000 | 558.68 |
| 1015891200000 | 557.23 |
| 1015977600000 | 554.01 |
| 1016064000000 | 554.1 |
| 1016150400000 | 553.25 |
| 1016409600000 | 555.57 |
| 1016496000000 | 552.74 |
| 1016582400000 | 558.33 |
| 1016668800000 | 557.03 |
| 1016755200000 | 560.06 |
| 1017014400000 | 558.91 |
| 1017100800000 | 559.93 |
| 1017187200000 | 557.94 |
| 1017273600000 | 561.39 |
| 1017360000000 | 558.96 |
| 1017619200000 | 559.73 |
| 1017705600000 | 561.75 |
| 1017792000000 | 559.35 |
| 1017878400000 | 559.04 |
| 1017964800000 | 563.36 |
| 1018224000000 | 561 |
| 1018310400000 | 560.02 |
| 1018396800000 | 566.59 |
| 1018483200000 | 566.97 |
| 1018569600000 | 567.05 |
| 1018828800000 | 567.39 |
| 1018915200000 | 571.33 |
| 1019001600000 | 579.48 |
| 1019088000000 | 578.62 |
| 1019174400000 | 581.33 |
| 1019433600000 | 577.99 |
| 1019520000000 | 576.4 |
| 1019606400000 | 578.22 |
| 1019692800000 | 571.76 |
| 1019779200000 | 573.38 |
| 1020038400000 | 566.81 |
| 1020124800000 | 561.55 |
| 1020211200000 | 561.3 |
| 1020297600000 | 552.74 |
| 1020384000000 | 554.9 |
| 1020643200000 | 546.1 |
| 1020729600000 | 546.33 |
| 1020816000000 | 552.49 |
| 1020902400000 | 547.71 |
| 1020988800000 | 547.22 |
| 1021248000000 | 544.62 |
| 1021334400000 | 548.75 |
| 1021420800000 | 553.21 |
| 1021507200000 | 554.2 |
| 1021593600000 | 555.17 |
| 1021852800000 | 550.15 |
| 1021939200000 | 546.26 |
| 1022025600000 | 545.27 |
| 1022112000000 | 544.42 |
| 1022198400000 | 549.01 |
| 1022457600000 | 550.02 |
| 1022544000000 | 544.93 |
| 1022630400000 | 542.6 |
| 1022716800000 | 543.08 |
| 1022803200000 | 538.93 |
| 1023062400000 | 536.56 |
| 1023148800000 | 534.42 |
| 1023235200000 | 533.18 |
| 1023321600000 | 530.43 |
| 1023408000000 | 521.87 |
| 1023667200000 | 525.28 |
| 1023753600000 | 519.33 |
| 1023840000000 | 514.4 |
| 1023926400000 | 517.41 |
| 1024012800000 | 510.33 |
| 1024272000000 | 510.71 |
| 1024358400000 | 512.27 |
| 1024444800000 | 502.41 |
| 1024531200000 | 495.92 |
| 1024617600000 | 490.73 |
| 1024876800000 | 488.09 |
| 1024963200000 | 489.14 |
| 1025049600000 | 475.13 |
| 1025136000000 | 482.48 |
| 1025222400000 | 489.15 |
| 1025481600000 | 484.81 |
| 1025568000000 | 480.31 |
| 1025654400000 | 480.15 |
| 1025740800000 | 484.68 |
| 1025827200000 | 493.04 |
| 1026086400000 | 496.48 |
| 1026172800000 | 498.96 |
| 1026259200000 | 494.58 |
| 1026345600000 | 490.02 |
| 1026432000000 | 501.88 |
| 1026691200000 | 497.18 |
| 1026777600000 | 492.84 |
| 1026864000000 | 497.35 |
| 1026950400000 | 497.8 |
| 1027036800000 | 489.62 |
| 1027296000000 | 473.97 |
| 1027382400000 | 471.17 |
| 1027468800000 | 458.84 |
| 1027555200000 | 457.13 |
| 1027641600000 | 445.68 |
| 1027900800000 | 447.58 |
| 1027987200000 | 450.11 |
| 1028073600000 | 443.3 |
| 1028160000000 | 444.27 |
| 1028246400000 | 448.35 |
| 1028505600000 | 431.86 |
| 1028592000000 | 431.74 |
| 1028678400000 | 442.61 |
| 1028764800000 | 450.09 |
| 1028851200000 | 451.39 |
| 1029110400000 | 448.1 |
| 1029196800000 | 443.66 |
| 1029283200000 | 448.28 |
| 1029369600000 | 450.35 |
| 1029456000000 | 453.98 |
| 1029715200000 | 454.49 |
| 1029801600000 | 453.79 |
| 1029888000000 | 453.71 |
| 1029974400000 | 455.37 |
| 1030060800000 | 454.68 |
| 1030320000000 | 455.07 |
| 1030406400000 | 456.23 |
| 1030492800000 | 450.66 |
| 1030579200000 | 448.62 |
| 1030665600000 | 451.3 |
| 1030924800000 | 445.93 |
| 1031011200000 | 439.5 |
| 1031097600000 | 438.31 |
| 1031184000000 | 434.79 |
| 1031270400000 | 436.62 |
| 1031529600000 | 440.99 |
| 1031616000000 | 447.37 |
| 1031702400000 | 450.48 |
| 1031788800000 | 448.24 |
| 1031875200000 | 442.34 |
| 1032134400000 | 433.79 |
| 1032220800000 | 438.52 |
| 1032307200000 | 426.99 |
| 1032393600000 | 422.25 |
| 1032480000000 | 419.7 |
| 1032739200000 | 412.18 |
| 1032825600000 | 409.76 |
| 1032912000000 | 406.2 |
| 1032998400000 | 409.37 |
| 1033084800000 | 403.88 |
| 1033344000000 | 399.23 |
| 1033430400000 | 404.06 |
| 1033516800000 | 404.87 |
| 1033603200000 | 402.77 |
| 1033689600000 | 401.59 |
| 1033948800000 | 393.71 |
| 1034035200000 | 394.15 |
| 1034121600000 | 389.82 |
| 1034208000000 | 390.04 |
| 1034294400000 | 388.76 |
| 1034553600000 | 389.32 |
| 1034640000000 | 400.68 |
| 1034726400000 | 403.76 |
| 1034812800000 | 410.7 |
| 1034899200000 | 418.59 |
| 1035158400000 | 420.25 |
| 1035244800000 | 417.26 |
| 1035331200000 | 426.53 |
| 1035417600000 | 425.73 |
| 1035504000000 | 425.89 |
| 1035763200000 | 427.34 |
| 1035849600000 | 423.29 |
| 1035936000000 | 424.96 |
| 1036022400000 | 431.17 |
| 1036108800000 | 430.37 |
| 1036368000000 | 436.6 |
| 1036454400000 | 435.81 |
| 1036540800000 | 440.42 |
| 1036627200000 | 445.64 |
| 1036713600000 | 447.61 |
| 1036972800000 | 440.88 |
| 1037059200000 | 438.35 |
| 1037145600000 | 436.97 |
| 1037232000000 | 440.22 |
| 1037318400000 | 447.33 |
| 1037577600000 | 450.19 |
| 1037664000000 | 444.95 |
| 1037750400000 | 442.49 |
| 1037836800000 | 447.57 |
| 1037923200000 | 450.7 |
| 1038182400000 | 451.5 |
| 1038268800000 | 447.17 |
| 1038355200000 | 448.46 |
| 1038441600000 | 449.12 |
| 1038528000000 | 451.89 |
| 1038787200000 | 455.62 |
| 1038873600000 | 455.92 |
| 1038960000000 | 451.61 |
| 1039046400000 | 451.22 |
| 1039132800000 | 450.64 |
| 1039392000000 | 452.86 |
| 1039478400000 | 450.22 |
| 1039564800000 | 448.97 |
| 1039651200000 | 449.29 |
| 1039737600000 | 448.03 |
| 1039996800000 | 448.86 |
| 1040083200000 | 448.59 |
| 1040169600000 | 446.98 |
| 1040256000000 | 448.15 |
| 1040342400000 | 452.53 |
| 1040601600000 | 449.98 |
| 1040688000000 | 448.04 |
| 1040774400000 | 447.56 |
| 1040860800000 | 450.26 |
| 1040947200000 | 443.99 |
| 1041206400000 | 441.56 |
| 1041292800000 | 440.27 |
| 1041465600000 | 443.33 |
| 1041552000000 | 450.18 |
| 1041811200000 | 455.3 |
| 1041897600000 | 453.94 |
| 1041984000000 | 457.22 |
| 1042070400000 | 458.91 |
| 1042156800000 | 462.07 |
| 1042416000000 | 466.73 |
| 1042502400000 | 468.11 |
| 1042588800000 | 468.35 |
| 1042675200000 | 464.23 |
| 1042761600000 | 458.5 |
| 1043020800000 | 457.54 |
| 1043107200000 | 452.12 |
| 1043193600000 | 450.67 |
| 1043280000000 | 455.28 |
| 1043366400000 | 450.56 |
| 1043625600000 | 445.16 |
| 1043712000000 | 445.54 |
| 1043798400000 | 447.14 |
| 1043884800000 | 448.08 |
| 1043971200000 | 449 |
| 1044230400000 | 450.51 |
| 1044316800000 | 447.55 |
| 1044403200000 | 447.6 |
| 1044489600000 | 439.83 |
| 1044576000000 | 436.54 |
| 1044835200000 | 433.01 |
| 1044921600000 | 434.73 |
| 1045008000000 | 433.11 |
| 1045094400000 | 426.98 |
| 1045180800000 | 427.63 |
| 1045440000000 | 437.88 |
| 1045526400000 | 437.22 |
| 1045612800000 | 432.85 |
| 1045699200000 | 434.12 |
| 1045785600000 | 436.04 |
| 1046044800000 | 436.28 |
| 1046131200000 | 429.16 |
| 1046217600000 | 428.55 |
| 1046304000000 | 429.52 |
| 1046390400000 | 431.45 |
| 1046649600000 | 433.72 |
| 1046736000000 | 431.29 |
| 1046822400000 | 429.1 |
| 1046908800000 | 428.61 |
| 1046995200000 | 427.36 |
| 1047254400000 | 424.13 |
| 1047340800000 | 420.9 |
| 1047427200000 | 421.96 |
| 1047513600000 | 426.36 |
| 1047600000000 | 431.28 |
| 1047859200000 | 422.88 |
| 1047945600000 | 433.05 |
| 1048032000000 | 432.1 |
| 1048118400000 | 435.19 |
| 1048204800000 | 436.56 |
| 1048464000000 | 431.25 |
| 1048550400000 | 431.2 |
| 1048636800000 | 431.83 |
| 1048723200000 | 432.27 |
| 1048809600000 | 431.64 |
| 1049068800000 | 425.29 |
| 1049155200000 | 429.24 |
| 1049241600000 | 432.53 |
| 1049328000000 | 436.09 |
| 1049414400000 | 443.38 |
| 1049673600000 | 450.33 |
| 1049760000000 | 447.22 |
| 1049846400000 | 447.02 |
| 1049932800000 | 443.82 |
| 1050019200000 | 444.98 |
| 1050278400000 | 445.92 |
| 1050364800000 | 451.9 |
| 1050451200000 | 456.39 |
| 1050537600000 | 458.91 |
| 1050624000000 | 464.1 |
| 1050883200000 | 466.54 |
| 1050969600000 | 462.47 |
| 1051056000000 | 465.1 |
| 1051142400000 | 458.4 |
| 1051228800000 | 453.52 |
| 1051488000000 | 455.64 |
| 1051574400000 | 459.6 |
| 1051660800000 | 458.51 |
| 1051747200000 | 458.63 |
| 1051833600000 | 461.33 |
| 1052092800000 | 465.65 |
| 1052179200000 | 463.29 |
| 1052265600000 | 466.41 |
| 1052352000000 | 462.75 |
| 1052438400000 | 468.46 |
| 1052697600000 | 471.37 |
| 1052784000000 | 476.54 |
| 1052870400000 | 476.86 |
| 1052956800000 | 473.75 |
| 1053043200000 | 471.04 |
| 1053302400000 | 468.13 |
| 1053388800000 | 466.13 |
| 1053475200000 | 465.82 |
| 1053561600000 | 470.77 |
| 1053648000000 | 478.11 |
| 1053907200000 | 482.99 |
| 1053993600000 | 480.9 |
| 1054080000000 | 485.84 |
| 1054166400000 | 489.52 |
| 1054252800000 | 491.39 |
| 1054512000000 | 496.57 |
| 1054598400000 | 496.48 |
| 1054684800000 | 499.02 |
| 1054771200000 | 503.63 |
| 1054857600000 | 506.22 |
| 1055116800000 | 506.42 |
| 1055203200000 | 504.58 |
| 1055289600000 | 505.37 |
| 1055376000000 | 510.94 |
| 1055462400000 | 512.22 |
| 1055721600000 | 517.09 |
| 1055808000000 | 523.86 |
| 1055894400000 | 520.99 |
| 1055980800000 | 522 |
| 1056067200000 | 519.19 |
| 1056326400000 | 513.22 |
| 1056412800000 | 513.38 |
| 1056499200000 | 517.16 |
| 1056585600000 | 516.16 |
| 1056672000000 | 518.52 |
| 1056931200000 | 517.82 |
| 1057017600000 | 526.5 |
| 1057104000000 | 532.74 |
| 1057190400000 | 535.05 |
| 1057276800000 | 538.12 |
| 1057536000000 | 546 |
| 1057622400000 | 546.18 |
| 1057708800000 | 542.43 |
| 1057795200000 | 536.91 |
| 1057881600000 | 533.42 |
| 1058140800000 | 543.41 |
| 1058227200000 | 542 |
| 1058313600000 | 538.13 |
| 1058400000000 | 529.51 |
| 1058486400000 | 529.99 |
| 1058745600000 | 528.29 |
| 1058832000000 | 531.75 |
| 1058918400000 | 531.6 |
| 1059004800000 | 538.27 |
| 1059091200000 | 541.77 |
| 1059350400000 | 543.93 |
| 1059436800000 | 538.58 |
| 1059523200000 | 537.55 |
| 1059609600000 | 539.74 |
| 1059696000000 | 537.02 |
| 1059955200000 | 536.96 |
| 1060041600000 | 532.36 |
| 1060128000000 | 530.42 |
| 1060214400000 | 536.57 |
| 1060300800000 | 537.28 |
| 1060560000000 | 540.87 |
| 1060646400000 | 542.05 |
| 1060732800000 | 551.58 |
| 1060819200000 | 555.69 |
| 1060905600000 | 558.97 |
| 1061164800000 | 564.02 |
| 1061251200000 | 562.83 |
| 1061337600000 | 564.43 |
| 1061424000000 | 570.24 |
| 1061510400000 | 573.07 |
| 1061769600000 | 570.54 |
| 1061856000000 | 566.43 |
| 1061942400000 | 569.92 |
| 1062028800000 | 571.55 |
| 1062115200000 | 579.09 |
| 1062374400000 | 583.86 |
| 1062460800000 | 585.82 |
| 1062547200000 | 587 |
| 1062633600000 | 587.98 |
| 1062720000000 | 590.91 |
| 1062979200000 | 594 |
| 1063065600000 | 590.18 |
| 1063152000000 | 590.43 |
| 1063238400000 | 590.94 |
| 1063324800000 | 590.81 |
| 1063584000000 | 588.72 |
| 1063670400000 | 593.56 |
| 1063756800000 | 596.04 |
| 1063843200000 | 597.76 |
| 1063929600000 | 598.47 |
| 1064188800000 | 595.57 |
| 1064275200000 | 599.44 |
| 1064361600000 | 602.25 |
| 1064448000000 | 598.1 |
| 1064534400000 | 595.52 |
| 1064793600000 | 597.31 |
| 1064880000000 | 597.61 |
| 1064966400000 | 604.72 |
| 1065052800000 | 614.28 |
| 1065139200000 | 620.09 |
| 1065398400000 | 627.98 |
| 1065484800000 | 630.87 |
| 1065571200000 | 634.43 |
| 1065657600000 | 638.66 |
| 1065744000000 | 641.41 |
| 1066003200000 | 647.44 |
| 1066089600000 | 643.13 |
| 1066176000000 | 643.16 |
| 1066262400000 | 650.21 |
| 1066348800000 | 649.09 |
| 1066608000000 | 650.65 |
| 1066694400000 | 647.27 |
| 1066780800000 | 642.07 |
| 1066867200000 | 632.55 |
| 1066953600000 | 633.26 |
| 1067212800000 | 629.47 |
| 1067299200000 | 639.01 |
| 1067385600000 | 639.72 |
| 1067472000000 | 638.45 |
| 1067558400000 | 640.54 |
| 1067817600000 | 653.19 |
| 1067904000000 | 654.15 |
| 1067990400000 | 652.69 |
| 1068076800000 | 647.67 |
| 1068163200000 | 650.29 |
| 1068422400000 | 646.91 |
| 1068508800000 | 640.7 |
| 1068595200000 | 642.91 |
| 1068681600000 | 647.08 |
| 1068768000000 | 647.67 |
| 1069027200000 | 638.75 |
| 1069113600000 | 636.94 |
| 1069200000000 | 630.1 |
| 1069286400000 | 627 |
| 1069372800000 | 629.48 |
| 1069632000000 | 630.46 |
| 1069718400000 | 635.82 |
| 1069804800000 | 638.59 |
| 1069891200000 | 636.08 |
| 1069977600000 | 641.21 |
| 1070236800000 | 656.85 |
| 1070323200000 | 659.26 |
| 1070409600000 | 661.92 |
| 1070496000000 | 660.07 |
| 1070582400000 | 660.29 |
| 1070841600000 | 658.79 |
| 1070928000000 | 667.06 |
| 1071014400000 | 663.7 |
| 1071100800000 | 667.95 |
| 1071187200000 | 670.1 |
| 1071446400000 | 673.93 |
| 1071532800000 | 670.04 |
| 1071619200000 | 665.53 |
| 1071705600000 | 670.57 |
| 1071792000000 | 673.23 |
| 1072051200000 | 680.64 |
| 1072137600000 | 681.36 |
| 1072224000000 | 684.79 |
| 1072310400000 | 686.15 |
| 1072396800000 | 688.7 |
| 1072656000000 | 691.17 |
| 1072742400000 | 699.12 |
| 1072828800000 | 701.79 |
| 1073001600000 | 717.94 |
| 1073260800000 | 739.34 |
| 1073347200000 | 735.95 |
| 1073433600000 | 732.74 |
| 1073520000000 | 736.21 |
| 1073606400000 | 743.37 |
| 1073865600000 | 739.78 |
| 1073952000000 | 741.26 |
| 1074038400000 | 736.08 |
| 1074124800000 | 727.86 |
| 1074211200000 | 727.19 |
| 1074470400000 | 730.16 |
| 1074556800000 | 736.95 |
| 1074643200000 | 733.28 |
| 1074729600000 | 732.41 |
| 1074816000000 | 737.45 |
| 1075075200000 | 737.41 |
| 1075161600000 | 744.12 |
| 1075248000000 | 739.92 |
| 1075334400000 | 725.27 |
| 1075420800000 | 721.65 |
| 1075680000000 | 718.72 |
| 1075766400000 | 721.63 |
| 1075852800000 | 721.82 |
| 1075939200000 | 715.56 |
| 1076025600000 | 723.82 |
| 1076284800000 | 735.52 |
| 1076371200000 | 737.28 |
| 1076457600000 | 743.48 |
| 1076544000000 | 753.15 |
| 1076630400000 | 757.49 |
| 1076889600000 | 755.56 |
| 1076976000000 | 761.45 |
| 1077062400000 | 762.12 |
| 1077148800000 | 754.21 |
| 1077235200000 | 750.95 |
| 1077494400000 | 748.46 |
| 1077580800000 | 745.01 |
| 1077667200000 | 746.97 |
| 1077753600000 | 750.82 |
| 1077840000000 | 757.68 |
| 1078099200000 | 774.24 |
| 1078185600000 | 777.31 |
| 1078272000000 | 770.25 |
| 1078358400000 | 773.81 |
| 1078444800000 | 777.78 |
| 1078704000000 | 775.75 |
| 1078790400000 | 777.85 |
| 1078876800000 | 763.96 |
| 1078963200000 | 753.4 |
| 1079049600000 | 753.3 |
| 1079308800000 | 744.46 |
| 1079395200000 | 745.7 |
| 1079481600000 | 750.39 |
| 1079568000000 | 764.03 |
| 1079654400000 | 768.87 |
| 1079913600000 | 750.07 |
| 1080000000000 | 742.67 |
| 1080086400000 | 744.25 |
| 1080172800000 | 740.97 |
| 1080259200000 | 744.75 |
| 1080518400000 | 761.51 |
| 1080604800000 | 765.26 |
| 1080691200000 | 772.69 |
| 1080777600000 | 777.02 |
| 1080864000000 | 782.33 |
| 1081123200000 | 790.76 |
| 1081209600000 | 789.77 |
| 1081296000000 | 790.73 |
| 1081382400000 | 790.84 |
| 1081468800000 | 789.03 |
| 1081728000000 | 794.4 |
| 1081814400000 | 789.62 |
| 1081900800000 | 782.28 |
| 1081987200000 | 773.6 |
| 1082073600000 | 779.06 |
| 1082332800000 | 778.23 |
| 1082419200000 | 775.68 |
| 1082505600000 | 767.39 |
| 1082592000000 | 759.73 |
| 1082678400000 | 765.44 |
| 1082937600000 | 760.5 |
| 1083024000000 | 756.53 |
| 1083110400000 | 745.22 |
| 1083196800000 | 723.76 |
| 1083283200000 | 709.07 |
| 1083542400000 | 706.71 |
| 1083628800000 | 719.94 |
| 1083715200000 | 713.52 |
| 1083801600000 | 705.61 |
| 1083888000000 | 697.46 |
| 1084147200000 | 669.91 |
| 1084233600000 | 675.06 |
| 1084320000000 | 681.12 |
| 1084406400000 | 678.68 |
| 1084492800000 | 666.85 |
| 1084752000000 | 646.65 |
| 1084838400000 | 655.75 |
| 1084924800000 | 681.68 |
| 1085011200000 | 673.77 |
| 1085097600000 | 681.87 |
| 1085356800000 | 686.79 |
| 1085443200000 | 687.03 |
| 1085529600000 | 696.12 |
| 1085616000000 | 703.03 |
| 1085702400000 | 703.04 |
| 1085961600000 | 697.51 |
| 1086048000000 | 695.04 |
| 1086134400000 | 694.98 |
| 1086220800000 | 682.72 |
| 1086307200000 | 686.25 |
| 1086566400000 | 705.85 |
| 1086652800000 | 705.78 |
| 1086739200000 | 700.33 |
| 1086825600000 | 695.72 |
| 1086912000000 | 686.13 |
| 1087171200000 | 673.46 |
| 1087257600000 | 677.43 |
| 1087344000000 | 675.49 |
| 1087430400000 | 685.12 |
| 1087516800000 | 684.49 |
| 1087776000000 | 685.56 |
| 1087862400000 | 682.85 |
| 1087948800000 | 691.08 |
| 1088035200000 | 699.53 |
| 1088121600000 | 701.28 |
| 1088380800000 | 697.12 |
| 1088467200000 | 695.67 |
| 1088553600000 | 704.48 |
| 1088640000000 | 707.69 |
| 1088726400000 | 707.39 |
| 1088985600000 | 705.16 |
| 1089072000000 | 705.39 |
| 1089158400000 | 708.48 |
| 1089244800000 | 703.06 |
| 1089331200000 | 706.44 |
| 1089590400000 | 709.14 |
| 1089676800000 | 708.42 |
| 1089763200000 | 705.13 |
| 1089849600000 | 704 |
| 1089936000000 | 707.17 |
| 1090195200000 | 707.26 |
| 1090281600000 | 700.07 |
| 1090368000000 | 701.19 |
| 1090454400000 | 696.82 |
| 1090540800000 | 694.28 |
| 1090800000000 | 688.86 |
| 1090886400000 | 692.73 |
| 1090972800000 | 690.05 |
| 1091059200000 | 692.53 |
| 1091145600000 | 700.63 |
| 1091404800000 | 697.76 |
| 1091491200000 | 696.68 |
| 1091577600000 | 693.76 |
| 1091664000000 | 697.11 |
| 1091750400000 | 693.96 |
| 1092009600000 | 694.71 |
| 1092096000000 | 696.07 |
| 1092182400000 | 686.72 |
| 1092268800000 | 686.16 |
| 1092355200000 | 687.37 |
| 1092614400000 | 687.63 |
| 1092700800000 | 692.77 |
| 1092787200000 | 696.34 |
| 1092873600000 | 707.4 |
| 1092960000000 | 709.95 |
| 1093219200000 | 708.54 |
| 1093305600000 | 708.56 |
| 1093392000000 | 711.05 |
| 1093478400000 | 718.82 |
| 1093564800000 | 720.01 |
| 1093824000000 | 720.9 |
| 1093910400000 | 722.5 |
| 1093996800000 | 729.28 |
| 1094083200000 | 731.94 |
| 1094169600000 | 727.58 |
| 1094428800000 | 730.32 |
| 1094515200000 | 733.39 |
| 1094601600000 | 736.09 |
| 1094688000000 | 737.49 |
| 1094774400000 | 739.92 |
| 1095033600000 | 744.39 |
| 1095120000000 | 752.36 |
| 1095206400000 | 750.18 |
| 1095292800000 | 755.4 |
| 1095379200000 | 755.75 |
| 1095638400000 | 759.05 |
| 1095724800000 | 767.25 |
| 1095811200000 | 765 |
| 1095897600000 | 765.49 |
| 1095984000000 | 764.7 |
| 1096243200000 | 759.33 |
| 1096329600000 | 762.68 |
| 1096416000000 | 766.96 |
| 1096502400000 | 770.12 |
| 1096588800000 | 783.35 |
| 1096848000000 | 796.81 |
| 1096934400000 | 799.31 |
| 1097020800000 | 800.87 |
| 1097107200000 | 803.01 |
| 1097193600000 | 803.9 |
| 1097452800000 | 798.99 |
| 1097539200000 | 787.23 |
| 1097625600000 | 781.01 |
| 1097712000000 | 774.8 |
| 1097798400000 | 778.85 |
| 1098057600000 | 779.86 |
| 1098144000000 | 782.48 |
| 1098230400000 | 774.8 |
| 1098316800000 | 780.39 |
| 1098403200000 | 785.1 |
| 1098662400000 | 780.46 |
| 1098748800000 | 780.95 |
| 1098835200000 | 788.19 |
| 1098921600000 | 789.58 |
| 1099008000000 | 792.98 |
| 1099267200000 | 792.13 |
| 1099353600000 | 798.28 |
| 1099440000000 | 809.92 |
| 1099526400000 | 815.65 |
| 1099612800000 | 821.29 |
| 1099872000000 | 819.1 |
| 1099958400000 | 821.07 |
| 1100044800000 | 822.09 |
| 1100131200000 | 820.68 |
| 1100217600000 | 827.14 |
| 1100476800000 | 830.19 |
| 1100563200000 | 828.93 |
| 1100649600000 | 842.67 |
| 1100736000000 | 844.38 |
| 1100822400000 | 839.06 |
| 1101081600000 | 831.79 |
| 1101168000000 | 835.45 |
| 1101254400000 | 841.36 |
| 1101340800000 | 844.28 |
| 1101427200000 | 844.64 |
| 1101686400000 | 847.35 |
| 1101772800000 | 850.91 |
| 1101859200000 | 852.44 |
| 1101945600000 | 856.75 |
| 1102032000000 | 857.26 |
| 1102291200000 | 860.9 |
| 1102377600000 | 857.21 |
| 1102464000000 | 841.88 |
| 1102550400000 | 835.23 |
| 1102636800000 | 835.13 |
| 1102896000000 | 842.37 |
| 1102982400000 | 851.46 |
| 1103068800000 | 860.17 |
| 1103155200000 | 863.74 |
| 1103241600000 | 861.75 |
| 1103500800000 | 869.92 |
| 1103587200000 | 874.52 |
| 1103673600000 | 874.66 |
| 1103760000000 | 880.22 |
| 1103846400000 | 882.61 |
| 1104105600000 | 885.18 |
| 1104192000000 | 887.91 |
| 1104278400000 | 891.65 |
| 1104364800000 | 895.64 |
| 1104451200000 | 901.7 |
| 1104710400000 | 901.47 |
| 1104796800000 | 884.9 |
| 1104883200000 | 871.24 |
| 1104969600000 | 863.11 |
| 1105056000000 | 865.2 |
| 1105315200000 | 866.14 |
| 1105401600000 | 867.48 |
| 1105488000000 | 868.03 |
| 1105574400000 | 871.27 |
| 1105660800000 | 873.84 |
| 1105920000000 | 875.74 |
| 1106006400000 | 870.42 |
| 1106092800000 | 873.51 |
| 1106179200000 | 863.61 |
| 1106265600000 | 865.8 |
| 1106524800000 | 868.15 |
| 1106611200000 | 870.59 |
| 1106697600000 | 878.91 |
| 1106784000000 | 882.14 |
| 1106870400000 | 888.44 |
| 1107129600000 | 899.37 |
| 1107216000000 | 901.3 |
| 1107302400000 | 905.48 |
| 1107388800000 | 907.58 |
| 1107475200000 | 914.58 |
| 1107734400000 | 913.16 |
| 1107820800000 | 908.83 |
| 1107907200000 | 912.79 |
| 1107993600000 | 914.97 |
| 1108080000000 | 919.59 |
| 1108339200000 | 928.74 |
| 1108425600000 | 932.43 |
| 1108512000000 | 930.34 |
| 1108598400000 | 932.36 |
| 1108684800000 | 934.49 |
| 1108944000000 | 936.44 |
| 1109030400000 | 942.32 |
| 1109116800000 | 944.04 |
| 1109203200000 | 954.87 |
| 1109289600000 | 963.93 |
| 1109548800000 | 973.61 |
| 1109635200000 | 967.53 |
| 1109721600000 | 959.79 |
| 1109808000000 | 962.53 |
| 1109894400000 | 971.49 |
| 1110153600000 | 976.2 |
| 1110240000000 | 973.68 |
| 1110326400000 | 973.07 |
| 1110412800000 | 962.1 |
| 1110499200000 | 964 |
| 1110758400000 | 948.79 |
| 1110844800000 | 932.79 |
| 1110931200000 | 927.15 |
| 1111017600000 | 925.76 |
| 1111104000000 | 926.85 |
| 1111363200000 | 919 |
| 1111449600000 | 915.31 |
| 1111536000000 | 897.48 |
| 1111622400000 | 899.97 |
| 1111708800000 | 905.41 |
| 1111968000000 | 894.84 |
| 1112054400000 | 885.45 |
| 1112140800000 | 889.4 |
| 1112227200000 | 905.2 |
| 1112313600000 | 917.95 |
| 1112572800000 | 905.56 |
| 1112659200000 | 906.12 |
| 1112745600000 | 911.28 |
| 1112832000000 | 914.52 |
| 1112918400000 | 912.83 |
| 1113177600000 | 911.71 |
| 1113264000000 | 909.77 |
| 1113350400000 | 911.07 |
| 1113436800000 | 895.93 |
| 1113523200000 | 883.79 |
| 1113782400000 | 869.32 |
| 1113868800000 | 880.64 |
| 1113955200000 | 880.25 |
| 1114041600000 | 884.96 |
| 1114128000000 | 888.19 |
| 1114387200000 | 892.57 |
| 1114473600000 | 896.62 |
| 1114560000000 | 890.75 |
| 1114646400000 | 882.04 |
| 1114732800000 | 883.24 |
| 1114992000000 | 887.01 |
| 1115078400000 | 888.59 |
| 1115164800000 | 904.46 |
| 1115251200000 | 916.13 |
| 1115337600000 | 918.25 |
| 1115596800000 | 918.24 |
| 1115683200000 | 912.38 |
| 1115769600000 | 907.77 |
| 1115856000000 | 901.23 |
| 1115942400000 | 897.95 |
| 1116201600000 | 894.81 |
| 1116288000000 | 895.21 |
| 1116374400000 | 902.47 |
| 1116460800000 | 909.14 |
| 1116547200000 | 905.05 |
| 1116806400000 | 902.3 |
| 1116892800000 | 907.24 |
| 1116979200000 | 907.22 |
| 1117065600000 | 910.57 |
| 1117152000000 | 919.91 |
| 1117411200000 | 924.34 |
| 1117497600000 | 917.15 |
| 1117584000000 | 914.84 |
| 1117670400000 | 926.09 |
| 1117756800000 | 932.75 |
| 1118016000000 | 931.69 |
| 1118102400000 | 929.36 |
| 1118188800000 | 931.32 |
| 1118275200000 | 922.42 |
| 1118361600000 | 930.07 |
| 1118620800000 | 932.06 |
| 1118707200000 | 936.92 |
| 1118793600000 | 943.65 |
| 1118880000000 | 950.72 |
| 1118966400000 | 961.65 |
| 1119225600000 | 962.69 |
| 1119312000000 | 959.48 |
| 1119398400000 | 967.2 |
| 1119484800000 | 961.65 |
| 1119571200000 | 957.55 |
| 1119830400000 | 959.01 |
| 1119916800000 | 961.64 |
| 1120003200000 | 958.44 |
| 1120089600000 | 958.56 |
| 1120176000000 | 964.32 |
| 1120435200000 | 961.12 |
| 1120521600000 | 957.42 |
| 1120608000000 | 962.34 |
| 1120694400000 | 955.6 |
| 1120780800000 | 961.67 |
| 1121040000000 | 974.49 |
| 1121126400000 | 989.17 |
| 1121212800000 | 990.42 |
| 1121299200000 | 995.99 |
| 1121385600000 | 988.57 |
| 1121644800000 | 989.79 |
| 1121731200000 | 991.93 |
| 1121817600000 | 998.25 |
| 1121904000000 | 1004.38 |
| 1121990400000 | 1007.67 |
| 1122249600000 | 1003 |
| 1122336000000 | 994.11 |
| 1122422400000 | 1001.76 |
| 1122508800000 | 1013.3 |
| 1122595200000 | 1015.18 |
| 1122854400000 | 1023.87 |
| 1122940800000 | 1038.21 |
| 1123027200000 | 1044.64 |
| 1123113600000 | 1045.91 |
| 1123200000000 | 1044.44 |
| 1123459200000 | 1045.96 |
| 1123545600000 | 1037.94 |
| 1123632000000 | 1047.77 |
| 1123718400000 | 1043.73 |
| 1123804800000 | 1035.3 |
| 1124064000000 | 1034.77 |
| 1124150400000 | 1031.61 |
| 1124236800000 | 1028.23 |
| 1124323200000 | 1018.92 |
| 1124409600000 | 1013.14 |
| 1124668800000 | 1026.07 |
| 1124755200000 | 1020.3 |
| 1124841600000 | 1014.2 |
| 1124928000000 | 1017.12 |
| 1125014400000 | 1018.24 |
| 1125273600000 | 1012.94 |
| 1125360000000 | 1013.07 |
| 1125446400000 | 1024.84 |
| 1125532800000 | 1039.62 |
| 1125619200000 | 1051.71 |
| 1125878400000 | 1052.72 |
| 1125964800000 | 1053.64 |
| 1126051200000 | 1053.6 |
| 1126137600000 | 1055.74 |
| 1126224000000 | 1064.88 |
| 1126483200000 | 1067.54 |
| 1126569600000 | 1061.18 |
| 1126656000000 | 1063.25 |
| 1126742400000 | 1070.15 |
| 1126828800000 | 1076.39 |
| 1127088000000 | 1082.96 |
| 1127174400000 | 1087.73 |
| 1127260800000 | 1095.68 |
| 1127347200000 | 1083.87 |
| 1127433600000 | 1081.08 |
| 1127692800000 | 1084.14 |
| 1127779200000 | 1091.87 |
| 1127865600000 | 1093.8 |
| 1127952000000 | 1102.13 |
| 1128038400000 | 1116.3 |
| 1128297600000 | 1119.38 |
| 1128384000000 | 1119.89 |
| 1128470400000 | 1098.91 |
| 1128556800000 | 1071.09 |
| 1128643200000 | 1072.67 |
| 1128902400000 | 1079.18 |
| 1128988800000 | 1088.14 |
| 1129075200000 | 1072.57 |
| 1129161600000 | 1050.41 |
| 1129248000000 | 1041.07 |
| 1129507200000 | 1051.22 |
| 1129593600000 | 1037.85 |
| 1129680000000 | 1017.14 |
| 1129766400000 | 1020.33 |
| 1129852800000 | 1022.88 |
| 1130112000000 | 1035.11 |
| 1130198400000 | 1034.74 |
| 1130284800000 | 1038.64 |
| 1130371200000 | 1023.48 |
| 1130457600000 | 1025.24 |
| 1130716800000 | 1048.12 |
| 1130803200000 | 1060.64 |
| 1130889600000 | 1072.67 |
| 1130976000000 | 1081.57 |
| 1131062400000 | 1078.33 |
| 1131321600000 | 1078.95 |
| 1131408000000 | 1075.57 |
| 1131494400000 | 1083.52 |
| 1131580800000 | 1082.91 |
| 1131667200000 | 1086.54 |
| 1131926400000 | 1089.65 |
| 1132012800000 | 1083.61 |
| 1132099200000 | 1089.25 |
| 1132185600000 | 1100.61 |
| 1132272000000 | 1106.27 |
| 1132531200000 | 1110.77 |
| 1132617600000 | 1105.79 |
| 1132704000000 | 1118.46 |
| 1132790400000 | 1122.8 |
| 1132876800000 | 1125.04 |
| 1133136000000 | 1124.95 |
| 1133222400000 | 1123.04 |
| 1133308800000 | 1124.28 |
| 1133395200000 | 1132.53 |
| 1133481600000 | 1146.48 |
| 1133740800000 | 1151.64 |
| 1133827200000 | 1160.96 |
| 1133913600000 | 1160.23 |
| 1134000000000 | 1151.88 |
| 1134086400000 | 1152.2 |
| 1134345600000 | 1159.09 |
| 1134432000000 | 1163.35 |
| 1134518400000 | 1164.55 |
| 1134604800000 | 1158.26 |
| 1134691200000 | 1160.99 |
| 1134950400000 | 1163.95 |
| 1135036800000 | 1163.22 |
| 1135123200000 | 1172.12 |
| 1135209600000 | 1173.73 |
| 1135296000000 | 1177.03 |
| 1135555200000 | 1175.44 |
| 1135641600000 | 1176.9 |
| 1135728000000 | 1172.43 |
| 1135814400000 | 1182.8 |
| 1135900800000 | 1182.3 |
| 1136160000000 | 1182.32 |
| 1136246400000 | 1209.1 |
| 1136332800000 | 1229.69 |
| 1136419200000 | 1235.55 |
| 1136505600000 | 1247.36 |
| 1136764800000 | 1258.12 |
| 1136851200000 | 1258.72 |
| 1136937600000 | 1271.73 |
| 1137024000000 | 1275.74 |
| 1137110400000 | 1274.55 |
| 1137369600000 | 1285.97 |
| 1137456000000 | 1271.26 |
| 1137542400000 | 1252.18 |
| 1137628800000 | 1279.15 |
| 1137715200000 | 1289.36 |
| 1137974400000 | 1284.96 |
| 1138060800000 | 1299.1 |
| 1138147200000 | 1309.24 |
| 1138233600000 | 1314.72 |
| 1138320000000 | 1322.82 |
| 1138579200000 | 1318.65 |
| 1138665600000 | 1322.72 |
| 1138752000000 | 1331.71 |
| 1138838400000 | 1318.73 |
| 1138924800000 | 1302.2 |
| 1139184000000 | 1323.67 |
| 1139270400000 | 1312.06 |
| 1139356800000 | 1294.34 |
| 1139443200000 | 1307.39 |
| 1139529600000 | 1306.72 |
| 1139788800000 | 1291.28 |
| 1139875200000 | 1290.22 |
| 1139961600000 | 1297.55 |
| 1140048000000 | 1310.66 |
| 1140134400000 | 1328.91 |
| 1140393600000 | 1339.8 |
| 1140480000000 | 1334.97 |
| 1140566400000 | 1332.98 |
| 1140652800000 | 1340.79 |
| 1140739200000 | 1341.84 |
| 1140998400000 | 1349.22 |
| 1141084800000 | 1332.14 |
| 1141171200000 | 1344.4 |
| 1141257600000 | 1355.52 |
| 1141344000000 | 1349.16 |
| 1141603200000 | 1339.9 |
| 1141689600000 | 1295.24 |
| 1141776000000 | 1280.65 |
| 1141862400000 | 1281.16 |
| 1141948800000 | 1283.55 |
| 1142208000000 | 1302.27 |
| 1142294400000 | 1304.13 |
| 1142380800000 | 1322.78 |
| 1142467200000 | 1330.56 |
| 1142553600000 | 1339.41 |
| 1142812800000 | 1337.35 |
| 1142899200000 | 1324.06 |
| 1142985600000 | 1323.68 |
| 1143072000000 | 1325.72 |
| 1143158400000 | 1330.89 |
| 1143417600000 | 1333.56 |
| 1143504000000 | 1317.96 |
| 1143590400000 | 1318.77 |
| 1143676800000 | 1344.35 |
| 1143763200000 | 1347.08 |
| 1144022400000 | 1369.25 |
| 1144108800000 | 1378.9 |
| 1144195200000 | 1387.96 |
| 1144281600000 | 1395.3 |
| 1144368000000 | 1393.89 |
| 1144627200000 | 1401.4 |
| 1144713600000 | 1394.31 |
| 1144800000000 | 1394.28 |
| 1144886400000 | 1385.64 |
| 1144972800000 | 1393.18 |
| 1145232000000 | 1410.52 |
| 1145318400000 | 1431.68 |
| 1145404800000 | 1451.43 |
| 1145491200000 | 1453.55 |
| 1145577600000 | 1459.24 |
| 1145836800000 | 1464.07 |
| 1145923200000 | 1456.15 |
| 1146009600000 | 1482.28 |
| 1146096000000 | 1466.01 |
| 1146182400000 | 1484.83 |
| 1146441600000 | 1489.88 |
| 1146528000000 | 1516.44 |
| 1146614400000 | 1523.14 |
| 1146700800000 | 1539.62 |
| 1146787200000 | 1553.65 |
| 1147046400000 | 1565.6 |
| 1147132800000 | 1567.54 |
| 1147219200000 | 1558.68 |
| 1147305600000 | 1549.75 |
| 1147392000000 | 1508.52 |
| 1147651200000 | 1438.76 |
| 1147737600000 | 1446.19 |
| 1147824000000 | 1425.55 |
| 1147910400000 | 1386.62 |
| 1147996800000 | 1363.99 |
| 1148256000000 | 1281.9 |
| 1148342400000 | 1325.11 |
| 1148428800000 | 1291.59 |
| 1148515200000 | 1315.5 |
| 1148601600000 | 1361.16 |
| 1148860800000 | 1359.94 |
| 1148947200000 | 1333.21 |
| 1149033600000 | 1319.67 |
| 1149120000000 | 1329.35 |
| 1149206400000 | 1365.66 |
| 1149465600000 | 1349.32 |
| 1149552000000 | 1305.72 |
| 1149638400000 | 1281.43 |
| 1149724800000 | 1218.78 |
| 1149811200000 | 1233.84 |
| 1150070400000 | 1213.84 |
| 1150156800000 | 1149.71 |
| 1150243200000 | 1176.53 |
| 1150329600000 | 1212.89 |
| 1150416000000 | 1234.08 |
| 1150675200000 | 1231.12 |
| 1150761600000 | 1223.06 |
| 1150848000000 | 1233.81 |
| 1150934400000 | 1231.32 |
| 1151020800000 | 1229.38 |
| 1151280000000 | 1213.85 |
| 1151366400000 | 1243.26 |
| 1151452800000 | 1251.01 |
| 1151539200000 | 1281.8 |
| 1151625600000 | 1322.9 |
| 1151884800000 | 1346.96 |
| 1151971200000 | 1356.06 |
| 1152057600000 | 1316.74 |
| 1152144000000 | 1338.18 |
| 1152230400000 | 1334.79 |
| 1152489600000 | 1342.61 |
| 1152576000000 | 1332.84 |
| 1152662400000 | 1335.83 |
| 1152748800000 | 1295.21 |
| 1152835200000 | 1283.79 |
| 1153094400000 | 1252.82 |
| 1153180800000 | 1266.66 |
| 1153267200000 | 1294.14 |
| 1153353600000 | 1303.66 |
| 1153440000000 | 1292.37 |
| 1153699200000 | 1302.51 |
| 1153785600000 | 1312.65 |
| 1153872000000 | 1317.77 |
| 1153958400000 | 1351.03 |
| 1154044800000 | 1350.15 |
| 1154304000000 | 1347.3 |
| 1154390400000 | 1335.18 |
| 1154476800000 | 1354.78 |
| 1154563200000 | 1360.22 |
| 1154649600000 | 1377.82 |
| 1154908800000 | 1374.77 |
| 1154995200000 | 1377.31 |
| 1155081600000 | 1394.37 |
| 1155168000000 | 1389.01 |
| 1155254400000 | 1398.74 |
| 1155513600000 | 1393.26 |
| 1155600000000 | 1398.84 |
| 1155686400000 | 1415.15 |
| 1155772800000 | 1411.15 |
| 1155859200000 | 1389.58 |
| 1156118400000 | 1389 |
| 1156204800000 | 1398.88 |
| 1156291200000 | 1387.68 |
| 1156377600000 | 1381.52 |
| 1156464000000 | 1385.68 |
| 1156723200000 | 1386.24 |
| 1156809600000 | 1388.22 |
| 1156896000000 | 1401.97 |
| 1156982400000 | 1393.29 |
| 1157068800000 | 1399.26 |
| 1157328000000 | 1421.47 |
| 1157414400000 | 1419.24 |
| 1157500800000 | 1397.61 |
| 1157587200000 | 1374.52 |
| 1157673600000 | 1372.38 |
| 1157932800000 | 1339.92 |
| 1158019200000 | 1352.77 |
| 1158105600000 | 1369.02 |
| 1158192000000 | 1366.65 |
| 1158278400000 | 1368.38 |
| 1158537600000 | 1387.69 |
| 1158624000000 | 1387.48 |
| 1158710400000 | 1374.87 |
| 1158796800000 | 1362.72 |
| 1158883200000 | 1343.63 |
| 1159142400000 | 1331.61 |
| 1159228800000 | 1351.75 |
| 1159315200000 | 1365.22 |
| 1159401600000 | 1377.86 |
| 1159488000000 | 1375.28 |
| 1159747200000 | 1382.36 |
| 1159833600000 | 1365.58 |
| 1159920000000 | 1367.23 |
| 1160006400000 | 1394 |
| 1160092800000 | 1391.47 |
| 1160352000000 | 1403.14 |
| 1160438400000 | 1405.35 |
| 1160524800000 | 1404.58 |
| 1160611200000 | 1411.14 |
| 1160697600000 | 1435.79 |
| 1160956800000 | 1445.99 |
| 1161043200000 | 1433.46 |
| 1161129600000 | 1442.55 |
| 1161216000000 | 1447.94 |
| 1161302400000 | 1443.64 |
| 1161561600000 | 1437.79 |
| 1161648000000 | 1441.66 |
| 1161734400000 | 1452.06 |
| 1161820800000 | 1457.43 |
| 1161907200000 | 1453.27 |
| 1162166400000 | 1433.83 |
| 1162252800000 | 1451.26 |
| 1162339200000 | 1466.96 |
| 1162425600000 | 1460.86 |
| 1162512000000 | 1473.56 |
| 1162771200000 | 1484.98 |
| 1162857600000 | 1496.37 |
| 1162944000000 | 1492.27 |
| 1163030400000 | 1504.55 |
| 1163116800000 | 1504.31 |
| 1163376000000 | 1498.2 |
| 1163462400000 | 1508.78 |
| 1163548800000 | 1509.18 |
| 1163635200000 | 1512.57 |
| 1163721600000 | 1495.68 |
| 1163980800000 | 1495.01 |
| 1164067200000 | 1511.47 |
| 1164153600000 | 1522.96 |
| 1164240000000 | 1527.89 |
| 1164326400000 | 1533.1 |
| 1164585600000 | 1531.84 |
| 1164672000000 | 1521.18 |
| 1164758400000 | 1550.14 |
| 1164844800000 | 1560.75 |
| 1164931200000 | 1563.03 |
| 1165190400000 | 1573.69 |
| 1165276800000 | 1593.77 |
| 1165363200000 | 1599.7 |
| 1165449600000 | 1599.61 |
| 1165536000000 | 1592.29 |
| 1165795200000 | 1584.06 |
| 1165881600000 | 1570.38 |
| 1165968000000 | 1569.78 |
| 1166054400000 | 1586.09 |
| 1166140800000 | 1594.1 |
| 1166400000000 | 1597.3 |
| 1166486400000 | 1574.67 |
| 1166572800000 | 1589.15 |
| 1166659200000 | 1594.24 |
| 1166745600000 | 1593.11 |
| 1167004800000 | 1590.06 |
| 1167091200000 | 1594.98 |
| 1167177600000 | 1616.01 |
| 1167264000000 | 1623.39 |
| 1167350400000 | 1630.84 |
| 1167696000000 | 1652.81 |
| 1167782400000 | 1646.39 |
| 1167868800000 | 1626.15 |
| 1167955200000 | 1602.74 |
| 1168214400000 | 1597.86 |
| 1168300800000 | 1564.51 |
| 1168387200000 | 1551.44 |
| 1168473600000 | 1563.57 |
| 1168560000000 | 1576.2 |
| 1168819200000 | 1599.57 |
| 1168905600000 | 1589.56 |
| 1168992000000 | 1586.04 |
| 1169078400000 | 1591.99 |
| 1169164800000 | 1597.57 |
| 1169424000000 | 1610.96 |
| 1169510400000 | 1613.56 |
| 1169596800000 | 1627.76 |
| 1169683200000 | 1625.25 |
| 1169769600000 | 1608.51 |
| 1170028800000 | 1592.98 |
| 1170115200000 | 1601.76 |
| 1170201600000 | 1608.29 |
| 1170288000000 | 1626.5 |
| 1170374400000 | 1635.56 |
| 1170633600000 | 1639.26 |
| 1170720000000 | 1649.46 |
| 1170806400000 | 1644.95 |
| 1170892800000 | 1634.45 |
| 1170979200000 | 1633.13 |
| 1171238400000 | 1604.36 |
| 1171324800000 | 1618.73 |
| 1171411200000 | 1641.79 |
| 1171497600000 | 1648.93 |
| 1171584000000 | 1652.47 |
| 1171843200000 | 1657.61 |
| 1171929600000 | 1649.14 |
| 1172016000000 | 1654.01 |
| 1172102400000 | 1665.24 |
| 1172188800000 | 1657.77 |
| 1172448000000 | 1663.72 |
| 1172534400000 | 1606.86 |
| 1172620800000 | 1582.79 |
| 1172707200000 | 1550.54 |
| 1172793600000 | 1544.87 |
| 1173052800000 | 1486.58 |
| 1173139200000 | 1520.26 |
| 1173225600000 | 1522.64 |
| 1173312000000 | 1549.89 |
| 1173398400000 | 1569.14 |
| 1173657600000 | 1571 |
| 1173744000000 | 1561.7 |
| 1173830400000 | 1535.1 |
| 1173916800000 | 1554.68 |
| 1174003200000 | 1552.95 |
| 1174262400000 | 1573.17 |
| 1174348800000 | 1578.89 |
| 1174435200000 | 1598.01 |
| 1174521600000 | 1625.68 |
| 1174608000000 | 1635.45 |
| 1174867200000 | 1639.34 |
| 1174953600000 | 1631.3 |
| 1175040000000 | 1618.88 |
| 1175126400000 | 1639.17 |
| 1175212800000 | 1646.97 |
| 1175472000000 | 1640.22 |
| 1175558400000 | 1654.03 |
| 1175644800000 | 1669.1 |
| 1175731200000 | 1676.68 |
| 1175817600000 | 1675.87 |
| 1176076800000 | 1687.06 |
| 1176163200000 | 1695 |
| 1176249600000 | 1699.39 |
| 1176336000000 | 1697.06 |
| 1176422400000 | 1710.06 |
| 1176681600000 | 1729.62 |
| 1176768000000 | 1721.56 |
| 1176854400000 | 1714.04 |
| 1176940800000 | 1695.79 |
| 1177027200000 | 1725.88 |
| 1177286400000 | 1726.02 |
| 1177372800000 | 1724.01 |
| 1177459200000 | 1734.72 |
| 1177545600000 | 1731.22 |
| 1177632000000 | 1716.36 |
| 1177891200000 | 1706.06 |
| 1177977600000 | 1704.14 |
| 1178064000000 | 1710.33 |
| 1178150400000 | 1730.02 |
| 1178236800000 | 1747.36 |
| 1178496000000 | 1749.58 |
| 1178582400000 | 1735.96 |
| 1178668800000 | 1745.38 |
| 1178755200000 | 1734.04 |
| 1178841600000 | 1728.65 |
| 1179100800000 | 1740.39 |
| 1179187200000 | 1730.89 |
| 1179273600000 | 1755.85 |
| 1179360000000 | 1753.62 |
| 1179446400000 | 1764.55 |
| 1179705600000 | 1777.21 |
| 1179792000000 | 1781.91 |
| 1179878400000 | 1775.29 |
| 1179964800000 | 1748.79 |
| 1180051200000 | 1754.87 |
| 1180310400000 | 1757.88 |
| 1180396800000 | 1752.56 |
| 1180483200000 | 1741.46 |
| 1180569600000 | 1766.89 |
| 1180656000000 | 1800.25 |
| 1180915200000 | 1799.81 |
| 1181001600000 | 1802.46 |
| 1181088000000 | 1775.87 |
| 1181174400000 | 1765.59 |
| 1181260800000 | 1748.81 |
| 1181520000000 | 1763.34 |
| 1181606400000 | 1758.24 |
| 1181692800000 | 1767.21 |
| 1181779200000 | 1803.99 |
| 1181865600000 | 1835.27 |
| 1182124800000 | 1848.9 |
| 1182211200000 | 1847.52 |
| 1182297600000 | 1858.27 |
| 1182384000000 | 1856.75 |
| 1182470400000 | 1855.13 |
| 1182729600000 | 1839.03 |
| 1182816000000 | 1832.82 |
| 1182902400000 | 1824.79 |
| 1182988800000 | 1843.41 |
| 1183075200000 | 1851.53 |
| 1183334400000 | 1877.71 |
| 1183420800000 | 1900.27 |
| 1183507200000 | 1907.4 |
| 1183593600000 | 1914.27 |
| 1183680000000 | 1927.42 |
| 1183939200000 | 1950.27 |
| 1184025600000 | 1939.84 |
| 1184112000000 | 1940.45 |
| 1184198400000 | 1974.41 |
| 1184284800000 | 1992.75 |
| 1184544000000 | 1988.14 |
| 1184630400000 | 1988.61 |
| 1184716800000 | 1976.97 |
| 1184803200000 | 2003.35 |
| 1184889600000 | 2002.88 |
| 1185148800000 | 2025.26 |
| 1185235200000 | 2005.85 |
| 1185321600000 | 1985.18 |
| 1185408000000 | 1939.43 |
| 1185494400000 | 1880.75 |
| 1185753600000 | 1900.16 |
| 1185840000000 | 1929.75 |
| 1185926400000 | 1873.48 |
| 1186012800000 | 1890.52 |
| 1186099200000 | 1883.64 |
| 1186358400000 | 1850.57 |
| 1186444800000 | 1860.67 |
| 1186531200000 | 1913.64 |
| 1186617600000 | 1875.7 |
| 1186704000000 | 1823.67 |
| 1186963200000 | 1841.7 |
| 1187049600000 | 1815.74 |
| 1187136000000 | 1765.52 |
| 1187222400000 | 1681.44 |
| 1187308800000 | 1699.19 |
| 1187568000000 | 1740.21 |
| 1187654400000 | 1731.09 |
| 1187740800000 | 1780.41 |
| 1187827200000 | 1805.9 |
| 1187913600000 | 1817.33 |
| 1188172800000 | 1847.98 |
| 1188259200000 | 1825.91 |
| 1188345600000 | 1826.41 |
| 1188432000000 | 1845.82 |
| 1188518400000 | 1890.87 |
| 1188777600000 | 1897.6 |
| 1188864000000 | 1898.06 |
| 1188950400000 | 1886.7 |
| 1189036800000 | 1899.17 |
| 1189123200000 | 1885.21 |
| 1189382400000 | 1867.67 |
| 1189468800000 | 1893.23 |
| 1189555200000 | 1898.73 |
| 1189641600000 | 1918.9 |
| 1189728000000 | 1923.03 |
| 1189987200000 | 1905.61 |
| 1190073600000 | 1931.45 |
| 1190160000000 | 1988.22 |
| 1190246400000 | 2000.34 |
| 1190332800000 | 2015.29 |
| 1190592000000 | 2039.23 |
| 1190678400000 | 2027.21 |
| 1190764800000 | 2054.23 |
| 1190851200000 | 2086.4 |
| 1190937600000 | 2087.97 |
| 1191196800000 | 2108.7 |
| 1191283200000 | 2146.68 |
| 1191369600000 | 2136.83 |
| 1191456000000 | 2131.12 |
| 1191542400000 | 2164.01 |
| 1191801600000 | 2170.18 |
| 1191888000000 | 2201.25 |
| 1191974400000 | 2214.37 |
| 1192060800000 | 2247.88 |
| 1192147200000 | 2226.17 |
| 1192406400000 | 2250.01 |
| 1192492800000 | 2222.5 |
| 1192579200000 | 2237.85 |
| 1192665600000 | 2228.19 |
| 1192752000000 | 2200.35 |
| 1193011200000 | 2156.83 |
| 1193097600000 | 2216.63 |
| 1193184000000 | 2212.5 |
| 1193270400000 | 2241.72 |
| 1193356800000 | 2289.42 |
| 1193616000000 | 2332.51 |
| 1193702400000 | 2323.63 |
| 1193788800000 | 2334.33 |
| 1193875200000 | 2308.9 |
| 1193961600000 | 2288.26 |
| 1194220800000 | 2250.28 |
| 1194307200000 | 2281.34 |
| 1194393600000 | 2275.52 |
| 1194480000000 | 2258.2 |
| 1194566400000 | 2249.55 |
| 1194825600000 | 2175.22 |
| 1194912000000 | 2195.24 |
| 1194998400000 | 2257.58 |
| 1195084800000 | 2232.41 |
| 1195171200000 | 2205.35 |
| 1195430400000 | 2176.89 |
| 1195516800000 | 2182.02 |
| 1195603200000 | 2117.13 |
| 1195689600000 | 2115.21 |
| 1195776000000 | 2116.32 |
| 1196035200000 | 2126.57 |
| 1196121600000 | 2100.35 |
| 1196208000000 | 2136.55 |
| 1196294400000 | 2168.13 |
| 1196380800000 | 2211.28 |
| 1196640000000 | 2217.13 |
| 1196726400000 | 2219.98 |
| 1196812800000 | 2266.84 |
| 1196899200000 | 2286.84 |
| 1196985600000 | 2299.07 |
| 1197244800000 | 2297.12 |
| 1197331200000 | 2295.34 |
| 1197417600000 | 2288.05 |
| 1197504000000 | 2230.17 |
| 1197590400000 | 2199.05 |
| 1197849600000 | 2130.74 |
| 1197936000000 | 2145.01 |
| 1198022400000 | 2158.03 |
| 1198108800000 | 2162.76 |
| 1198195200000 | 2193.7 |
| 1198454400000 | 2222.42 |
| 1198540800000 | 2223.32 |
| 1198627200000 | 2238.08 |
| 1198713600000 | 2251.51 |
| 1198800000000 | 2253.91 |
| 1199059200000 | 2250.03 |
| 1199232000000 | 2238.41 |
| 1199318400000 | 2222.93 |
| 1199404800000 | 2212.26 |
| 1199664000000 | 2176.11 |
| 1199750400000 | 2210.71 |
| 1199836800000 | 2231.49 |
| 1199923200000 | 2223.43 |
| 1200009600000 | 2217.32 |
| 1200268800000 | 2233.62 |
| 1200355200000 | 2196.35 |
| 1200441600000 | 2104.08 |
| 1200528000000 | 2083.03 |
| 1200614400000 | 2068.97 |
| 1200873600000 | 1934.73 |
| 1200960000000 | 1906.01 |
| 1201046400000 | 1913.17 |
| 1201132800000 | 1974.54 |
| 1201219200000 | 2026.17 |
| 1201478400000 | 1993.41 |
| 1201564800000 | 2021.83 |
| 1201651200000 | 2009.75 |
| 1201737600000 | 1988.83 |
| 1201824000000 | 2052.46 |
| 1202083200000 | 2083.5 |
| 1202169600000 | 2049.19 |
| 1202256000000 | 2007.05 |
| 1202342400000 | 1985.67 |
| 1202428800000 | 1984.22 |
| 1202688000000 | 1982.07 |
| 1202774400000 | 2017.96 |
| 1202860800000 | 2043.24 |
| 1202947200000 | 2079.15 |
| 1203033600000 | 2072.86 |
| 1203292800000 | 2090.81 |
| 1203379200000 | 2110 |
| 1203465600000 | 2091.02 |
| 1203552000000 | 2122.47 |
| 1203638400000 | 2121.41 |
| 1203897600000 | 2142.09 |
| 1203984000000 | 2165.57 |
| 1204070400000 | 2197.99 |
| 1204156800000 | 2194.8 |
| 1204243200000 | 2144.82 |
| 1204502400000 | 2110.32 |
| 1204588800000 | 2100.94 |
| 1204675200000 | 2116.11 |
| 1204761600000 | 2117.62 |
| 1204848000000 | 2073.52 |
| 1205107200000 | 2034.17 |
| 1205193600000 | 2088.02 |
| 1205280000000 | 2111.61 |
| 1205366400000 | 2062.65 |
| 1205452800000 | 2054.12 |
| 1205712000000 | 1974 |
| 1205798400000 | 2013.9 |
| 1205884800000 | 2001.78 |
| 1205971200000 | 1962.06 |
| 1206057600000 | 1971.82 |
| 1206316800000 | 2011.42 |
| 1206403200000 | 2054.46 |
| 1206489600000 | 2062.4 |
| 1206576000000 | 2063 |
| 1206662400000 | 2074.8 |
| 1206921600000 | 2060.01 |
| 1207008000000 | 2075.69 |
| 1207094400000 | 2107.98 |
| 1207180800000 | 2108.78 |
| 1207267200000 | 2116.47 |
| 1207526400000 | 2149.16 |
| 1207612800000 | 2138.22 |
| 1207699200000 | 2139.53 |
| 1207785600000 | 2155.24 |
| 1207872000000 | 2148.65 |
| 1208131200000 | 2132.15 |
| 1208217600000 | 2150.24 |
| 1208304000000 | 2182.48 |
| 1208390400000 | 2195.45 |
| 1208476800000 | 2202.78 |
| 1208736000000 | 2214.82 |
| 1208822400000 | 2224.88 |
| 1208908800000 | 2225.03 |
| 1208995200000 | 2211.62 |
| 1209081600000 | 2209.54 |
| 1209340800000 | 2218.73 |
| 1209427200000 | 2192.23 |
| 1209513600000 | 2211.94 |
| 1209600000000 | 2212.72 |
| 1209686400000 | 2239.23 |
| 1209945600000 | 2242.29 |
| 1210032000000 | 2252.64 |
| 1210118400000 | 2250.72 |
| 1210204800000 | 2252.69 |
| 1210291200000 | 2240.87 |
| 1210550400000 | 2251.45 |
| 1210636800000 | 2268.36 |
| 1210723200000 | 2283.4 |
| 1210809600000 | 2299.92 |
| 1210896000000 | 2345.56 |
| 1211155200000 | 2364.81 |
| 1211241600000 | 2335.4 |
| 1211328000000 | 2341.74 |
| 1211414400000 | 2317.1 |
| 1211500800000 | 2298.9 |
| 1211760000000 | 2282.62 |
| 1211846400000 | 2267.1 |
| 1211932800000 | 2279.31 |
| 1212019200000 | 2287.73 |
| 1212105600000 | 2303.62 |
| 1212364800000 | 2294.58 |
| 1212451200000 | 2263.89 |
| 1212537600000 | 2221.03 |
| 1212624000000 | 2248.76 |
| 1212710400000 | 2249.09 |
| 1212969600000 | 2221.68 |
| 1213056000000 | 2167.4 |
| 1213142400000 | 2161.94 |
| 1213228800000 | 2154.63 |
| 1213315200000 | 2149.17 |
| 1213574400000 | 2172.86 |
| 1213660800000 | 2197.25 |
| 1213747200000 | 2183.27 |
| 1213833600000 | 2165.18 |
| 1213920000000 | 2134.29 |
| 1214179200000 | 2113.88 |
| 1214265600000 | 2094.27 |
| 1214352000000 | 2123.24 |
| 1214438400000 | 2110.56 |
| 1214524800000 | 2090.25 |
| 1214784000000 | 2098.8 |
| 1214870400000 | 2054.77 |
| 1214956800000 | 2040.71 |
| 1215043200000 | 1999.05 |
| 1215129600000 | 1990.87 |
| 1215388800000 | 2004.75 |
| 1215475200000 | 1977.34 |
| 1215561600000 | 1996.44 |
| 1215648000000 | 1996.54 |
| 1215734400000 | 1996.05 |
| 1215993600000 | 2008.4 |
| 1216080000000 | 1963.77 |
| 1216166400000 | 1965.21 |
| 1216252800000 | 2000.59 |
| 1216339200000 | 1979.54 |
| 1216598400000 | 2007.21 |
| 1216684800000 | 1994.69 |
| 1216771200000 | 2014.66 |
| 1216857600000 | 1989.61 |
| 1216944000000 | 1949.72 |
| 1217203200000 | 1948.65 |
| 1217289600000 | 1938.07 |
| 1217376000000 | 1989.13 |
| 1217462400000 | 1988.28 |
| 1217548800000 | 1965.62 |
| 1217808000000 | 1928.61 |
| 1217894400000 | 1909.92 |
| 1217980800000 | 1928.38 |
| 1218067200000 | 1924.31 |
| 1218153600000 | 1884.35 |
| 1218412800000 | 1889.28 |
| 1218499200000 | 1878.11 |
| 1218585600000 | 1864.29 |
| 1218672000000 | 1884.28 |
| 1218758400000 | 1859.59 |
| 1219017600000 | 1835.41 |
| 1219104000000 | 1798.59 |
| 1219190400000 | 1836.49 |
| 1219276800000 | 1836.9 |
| 1219363200000 | 1839.54 |
| 1219622400000 | 1821.81 |
| 1219708800000 | 1802.54 |
| 1219795200000 | 1831.25 |
| 1219881600000 | 1846.13 |
| 1219968000000 | 1846.51 |
| 1220227200000 | 1817.06 |
| 1220313600000 | 1807.58 |
| 1220400000000 | 1771.53 |
| 1220486400000 | 1730.2 |
| 1220572800000 | 1685.82 |
| 1220832000000 | 1726.82 |
| 1220918400000 | 1660.09 |
| 1221004800000 | 1636.84 |
| 1221091200000 | 1601 |
| 1221177600000 | 1630.95 |
| 1221436800000 | 1558.29 |
| 1221523200000 | 1487.21 |
| 1221609600000 | 1449 |
| 1221696000000 | 1457.54 |
| 1221782400000 | 1619.35 |
| 1222041600000 | 1633.75 |
| 1222128000000 | 1586.53 |
| 1222214400000 | 1588.58 |
| 1222300800000 | 1602.14 |
| 1222387200000 | 1576.75 |
| 1222646400000 | 1484.96 |
| 1222732800000 | 1505.47 |
| 1222819200000 | 1505.85 |
| 1222905600000 | 1455.11 |
| 1222992000000 | 1415.85 |
| 1223251200000 | 1280.13 |
| 1223337600000 | 1258.39 |
| 1223424000000 | 1157.64 |
| 1223510400000 | 1180.32 |
| 1223596800000 | 1119.51 |
| 1223856000000 | 1192.04 |
| 1223942400000 | 1259.21 |
| 1224028800000 | 1172.02 |
| 1224115200000 | 1102.7 |
| 1224201600000 | 1089.74 |
| 1224460800000 | 1124.64 |
| 1224547200000 | 1106.96 |
| 1224633600000 | 1022.64 |
| 1224720000000 | 992.59 |
| 1224806400000 | 917.99 |
| 1225065600000 | 877.26 |
| 1225152000000 | 933.85 |
| 1225238400000 | 983.82 |
| 1225324800000 | 1057.73 |
| 1225411200000 | 1085.81 |
| 1225670400000 | 1109.21 |
| 1225756800000 | 1151.15 |
| 1225843200000 | 1137.11 |
| 1225929600000 | 1068.47 |
| 1226016000000 | 1081.62 |
| 1226275200000 | 1111.27 |
| 1226361600000 | 1056.62 |
| 1226448000000 | 1015.51 |
| 1226534400000 | 998.44 |
| 1226620800000 | 1010.01 |
| 1226880000000 | 990.38 |
| 1226966400000 | 960.5 |
| 1227052800000 | 938.71 |
| 1227139200000 | 898.87 |
| 1227225600000 | 890.17 |
| 1227484800000 | 943.98 |
| 1227571200000 | 967.15 |
| 1227657600000 | 989.23 |
| 1227744000000 | 1012.37 |
| 1227830400000 | 1014.48 |
| 1228089600000 | 979.69 |
| 1228176000000 | 963.68 |
| 1228262400000 | 966.48 |
| 1228348800000 | 964.98 |
| 1228435200000 | 952.63 |
| 1228694400000 | 1024.11 |
| 1228780800000 | 1025.18 |
| 1228867200000 | 1063.69 |
| 1228953600000 | 1073.71 |
| 1229040000000 | 1050.34 |
| 1229299200000 | 1065.36 |
| 1229385600000 | 1084.2 |
| 1229472000000 | 1106.71 |
| 1229558400000 | 1111.96 |
| 1229644800000 | 1094.69 |
| 1229904000000 | 1069.03 |
| 1229990400000 | 1055 |
| 1230076800000 | 1047.69 |
| 1230163200000 | 1042.51 |
| 1230249600000 | 1037.4 |
| 1230508800000 | 1039.02 |
| 1230595200000 | 1059.77 |
| 1230681600000 | 1058.33 |
| 1230854400000 | 1090.95 |
| 1231113600000 | 1120.99 |
| 1231200000000 | 1136 |
| 1231286400000 | 1105.27 |
| 1231372800000 | 1078.66 |
| 1231459200000 | 1069.86 |
| 1231718400000 | 1034.01 |
| 1231804800000 | 1028.62 |
| 1231891200000 | 1005.58 |
| 1231977600000 | 987.98 |
| 1232064000000 | 1006.08 |
| 1232323200000 | 995.75 |
| 1232409600000 | 964.7 |
| 1232496000000 | 963.19 |
| 1232582400000 | 960.3 |
| 1232668800000 | 949.61 |
| 1232928000000 | 971.67 |
| 1233014400000 | 976.98 |
| 1233100800000 | 996.83 |
| 1233187200000 | 990.16 |
| 1233273600000 | 982.79 |
| 1233532800000 | 964.23 |
| 1233619200000 | 978.83 |
| 1233705600000 | 995.22 |
| 1233792000000 | 997.32 |
| 1233878400000 | 1038.18 |
| 1234137600000 | 1054.58 |
| 1234224000000 | 1048.93 |
| 1234310400000 | 1035.51 |
| 1234396800000 | 1015.15 |
| 1234483200000 | 1041.58 |
| 1234742400000 | 1030.4 |
| 1234828800000 | 979.24 |
| 1234915200000 | 972.57 |
| 1235001600000 | 985.85 |
| 1235088000000 | 953.9 |
| 1235347200000 | 964.04 |
| 1235433600000 | 955.49 |
| 1235520000000 | 960.61 |
| 1235606400000 | 968.5 |
| 1235692800000 | 954.68 |
| 1235952000000 | 911.88 |
| 1236038400000 | 910.51 |
| 1236124800000 | 944.16 |
| 1236211200000 | 935.01 |
| 1236297600000 | 936.89 |
| 1236556800000 | 928.77 |
| 1236643200000 | 962.85 |
| 1236729600000 | 974.66 |
| 1236816000000 | 982.9 |
| 1236902400000 | 1010.67 |
| 1237161600000 | 1030.55 |
| 1237248000000 | 1029.94 |
| 1237334400000 | 1024.72 |
| 1237420800000 | 1054.67 |
| 1237507200000 | 1054.73 |
| 1237766400000 | 1102.58 |
| 1237852800000 | 1102.13 |
| 1237939200000 | 1114.15 |
| 1238025600000 | 1133.54 |
| 1238112000000 | 1116.61 |
| 1238371200000 | 1063.51 |
| 1238457600000 | 1079.98 |
| 1238544000000 | 1100.27 |
| 1238630400000 | 1160.02 |
| 1238716800000 | 1171.23 |
| 1238976000000 | 1177.8 |
| 1239062400000 | 1165.86 |
| 1239148800000 | 1166.04 |
| 1239235200000 | 1204.72 |
| 1239321600000 | 1212.01 |
| 1239580800000 | 1220.67 |
| 1239667200000 | 1226.11 |
| 1239753600000 | 1221.29 |
| 1239840000000 | 1231.33 |
| 1239926400000 | 1219.48 |
| 1240185600000 | 1195.67 |
| 1240272000000 | 1187.73 |
| 1240358400000 | 1192.14 |
| 1240444800000 | 1213.05 |
| 1240531200000 | 1233.98 |
| 1240790400000 | 1203.47 |
| 1240876800000 | 1189.67 |
| 1240963200000 | 1229.94 |
| 1241049600000 | 1256.63 |
| 1241136000000 | 1256.52 |
| 1241395200000 | 1329.64 |
| 1241481600000 | 1337.8 |
| 1241568000000 | 1359.4 |
| 1241654400000 | 1364.66 |
| 1241740800000 | 1384.02 |
| 1242000000000 | 1379.97 |
| 1242086400000 | 1377.85 |
| 1242172800000 | 1350.06 |
| 1242259200000 | 1336.89 |
| 1242345600000 | 1352.18 |
| 1242604800000 | 1401.51 |
| 1242691200000 | 1430.15 |
| 1242777600000 | 1453.27 |
| 1242864000000 | 1421.92 |
| 1242950400000 | 1437.91 |
| 1243209600000 | 1442.15 |
| 1243296000000 | 1432.22 |
| 1243382400000 | 1464.9 |
| 1243468800000 | 1473.43 |
| 1243555200000 | 1499.95 |
| 1243814400000 | 1556.72 |
| 1243900800000 | 1544.71 |
| 1243987200000 | 1515.67 |
| 1244073600000 | 1518.73 |
| 1244160000000 | 1525.08 |
| 1244419200000 | 1492.62 |
| 1244505600000 | 1495.8 |
| 1244592000000 | 1523.47 |
| 1244678400000 | 1528.43 |
| 1244764800000 | 1527.01 |
| 1245024000000 | 1483.94 |
| 1245110400000 | 1478.16 |
| 1245196800000 | 1442.99 |
| 1245283200000 | 1435.53 |
| 1245369600000 | 1452.26 |
| 1245628800000 | 1415.13 |
| 1245715200000 | 1394.18 |
| 1245801600000 | 1432.59 |
| 1245888000000 | 1444.75 |
| 1245974400000 | 1468.76 |
| 1246233600000 | 1476.92 |
| 1246320000000 | 1469 |
| 1246406400000 | 1493.97 |
| 1246492800000 | 1477.52 |
| 1246579200000 | 1474.83 |
| 1246838400000 | 1438.95 |
| 1246924800000 | 1438.62 |
| 1247011200000 | 1412.56 |
| 1247097600000 | 1416.94 |
| 1247184000000 | 1403.1 |
| 1247443200000 | 1389.76 |
| 1247529600000 | 1419.39 |
| 1247616000000 | 1473.52 |
| 1247702400000 | 1486.4 |
| 1247788800000 | 1505.23 |
| 1248048000000 | 1550.53 |
| 1248134400000 | 1558.05 |
| 1248220800000 | 1549.2 |
| 1248307200000 | 1583.27 |
| 1248393600000 | 1587.63 |
| 1248652800000 | 1601.54 |
| 1248739200000 | 1603.17 |
| 1248825600000 | 1574.91 |
| 1248912000000 | 1600.01 |
| 1248998400000 | 1615.6 |
| 1249257600000 | 1660 |
| 1249344000000 | 1650.32 |
| 1249430400000 | 1640.48 |
| 1249516800000 | 1637.58 |
| 1249603200000 | 1631.64 |
| 1249862400000 | 1633.49 |
| 1249948800000 | 1610.45 |
| 1250035200000 | 1610.79 |
| 1250121600000 | 1642.83 |
| 1250208000000 | 1630 |
| 1250467200000 | 1570.44 |
| 1250553600000 | 1579.49 |
| 1250640000000 | 1577.23 |
| 1250726400000 | 1603.31 |
| 1250812800000 | 1626.5 |
| 1251072000000 | 1653.24 |
| 1251158400000 | 1650.82 |
| 1251244800000 | 1635.29 |
| 1251331200000 | 1622.49 |
| 1251417600000 | 1639.05 |
| 1251676800000 | 1617.35 |
| 1251763200000 | 1614.43 |
| 1251849600000 | 1593.02 |
| 1251936000000 | 1612.47 |
| 1252022400000 | 1636.49 |
| 1252281600000 | 1661.56 |
| 1252368000000 | 1695.93 |
| 1252454400000 | 1697.11 |
| 1252540800000 | 1706.47 |
| 1252627200000 | 1720.23 |
| 1252886400000 | 1704.56 |
| 1252972800000 | 1724.29 |
| 1253059200000 | 1760.72 |
| 1253145600000 | 1771.74 |
| 1253232000000 | 1774.52 |
| 1253491200000 | 1754.25 |
| 1253577600000 | 1773.99 |
| 1253664000000 | 1762.23 |
| 1253750400000 | 1742.44 |
| 1253836800000 | 1741.47 |
| 1254096000000 | 1744.13 |
| 1254182400000 | 1757.17 |
| 1254268800000 | 1759.42 |
| 1254355200000 | 1759.38 |
| 1254441600000 | 1735.89 |
| 1254700800000 | 1753.41 |
| 1254787200000 | 1794.42 |
| 1254873600000 | 1800.82 |
| 1254960000000 | 1821.11 |
| 1255046400000 | 1830.59 |
| 1255305600000 | 1846.02 |
| 1255392000000 | 1846.79 |
| 1255478400000 | 1890.09 |
| 1255564800000 | 1893.78 |
| 1255651200000 | 1878.04 |
| 1255910400000 | 1902.06 |
| 1255996800000 | 1889.6 |
| 1256083200000 | 1885.87 |
| 1256169600000 | 1876.45 |
| 1256256000000 | 1886.25 |
| 1256515200000 | 1878.46 |
| 1256601600000 | 1836.76 |
| 1256688000000 | 1777.87 |
| 1256774400000 | 1795.51 |
| 1256860800000 | 1772.14 |
| 1257120000000 | 1769.98 |
| 1257206400000 | 1751.49 |
| 1257292800000 | 1797.47 |
| 1257379200000 | 1812.91 |
| 1257465600000 | 1820.01 |
| 1257724800000 | 1871.11 |
| 1257811200000 | 1878.34 |
| 1257897600000 | 1893.59 |
| 1257984000000 | 1868.8 |
| 1258070400000 | 1878.63 |
| 1258329600000 | 1919.37 |
| 1258416000000 | 1912.96 |
| 1258502400000 | 1913.33 |
| 1258588800000 | 1879.48 |
| 1258675200000 | 1872.2 |
| 1258934400000 | 1900.22 |
| 1259020800000 | 1891.56 |
| 1259107200000 | 1903.6 |
| 1259193600000 | 1855.94 |
| 1259280000000 | 1840.23 |
| 1259539200000 | 1857.13 |
| 1259625600000 | 1901.63 |
| 1259712000000 | 1913.3 |
| 1259798400000 | 1919.47 |
| 1259884800000 | 1913.15 |
| 1260144000000 | 1904.48 |
| 1260230400000 | 1880.97 |
| 1260316800000 | 1867.64 |
| 1260403200000 | 1872.27 |
| 1260489600000 | 1888.94 |
| 1260748800000 | 1898.41 |
| 1260835200000 | 1891.07 |
| 1260921600000 | 1892.12 |
| 1261008000000 | 1857.22 |
| 1261094400000 | 1849.08 |
| 1261353600000 | 1843.28 |
| 1261440000000 | 1856.46 |
| 1261526400000 | 1879 |
| 1261612800000 | 1894.84 |
| 1261699200000 | 1895.48 |
| 1261958400000 | 1910.94 |
| 1262044800000 | 1911.51 |
| 1262131200000 | 1905.61 |
| 1262217600000 | 1923.11 |
| 1262563200000 | 1953.39 |
| 1262649600000 | 1973.63 |
| 1262736000000 | 1985.05 |
| 1262822400000 | 1974.93 |
| 1262908800000 | 1977.95 |
| 1263168000000 | 2004.14 |
| 1263254400000 | 1986 |
| 1263340800000 | 1972.01 |
| 1263427200000 | 1971.46 |
| 1263513600000 | 1963.05 |
| 1263772800000 | 1969.55 |
| 1263859200000 | 1970.99 |
| 1263945600000 | 1936.44 |
| 1264032000000 | 1898.98 |
| 1264118400000 | 1867.32 |
| 1264377600000 | 1859.39 |
| 1264464000000 | 1823.42 |
| 1264550400000 | 1805.75 |
| 1264636800000 | 1826.48 |
| 1264723200000 | 1821.6 |
| 1264982400000 | 1824.56 |
| 1265068800000 | 1836.7 |
| 1265155200000 | 1854.22 |
| 1265241600000 | 1798.73 |
| 1265328000000 | 1736.57 |
| 1265587200000 | 1739.84 |
| 1265673600000 | 1767.67 |
| 1265760000000 | 1773.94 |
| 1265846400000 | 1788.11 |
| 1265932800000 | 1786.46 |
| 1266192000000 | 1792.61 |
| 1266278400000 | 1810.2 |
| 1266364800000 | 1830.59 |
| 1266451200000 | 1829.56 |
| 1266537600000 | 1819.53 |
| 1266796800000 | 1830.83 |
| 1266883200000 | 1822.04 |
| 1266969600000 | 1810.88 |
| 1267056000000 | 1792.4 |
| 1267142400000 | 1818.36 |
| 1267401600000 | 1844.57 |
| 1267488000000 | 1866.04 |
| 1267574400000 | 1881.83 |
| 1267660800000 | 1872.93 |
| 1267747200000 | 1900.22 |
| 1268006400000 | 1915.84 |
| 1268092800000 | 1915.06 |
| 1268179200000 | 1929.38 |
| 1268265600000 | 1921.91 |
| 1268352000000 | 1927.42 |
| 1268611200000 | 1909.96 |
| 1268697600000 | 1929.92 |
| 1268784000000 | 1954.65 |
| 1268870400000 | 1947.97 |
| 1268956800000 | 1939.01 |
| 1269216000000 | 1926.69 |
| 1269302400000 | 1935.91 |
| 1269388800000 | 1930.37 |
| 1269475200000 | 1926.87 |
| 1269561600000 | 1930.44 |
| 1269820800000 | 1955.64 |
| 1269907200000 | 1966.46 |
| 1269993600000 | 1971.62 |
| 1270080000000 | 2002.64 |
| 1270166400000 | 2003.69 |
| 1270425600000 | 2019.29 |
| 1270512000000 | 2028.14 |
| 1270598400000 | 2033.64 |
| 1270684800000 | 2019.21 |
| 1270771200000 | 2035.64 |
| 1271030400000 | 2033.6 |
| 1271116800000 | 2019.52 |
| 1271203200000 | 2042.3 |
| 1271289600000 | 2042.86 |
| 1271376000000 | 2012.68 |
| 1271635200000 | 1975.27 |
| 1271721600000 | 1998.15 |
| 1271808000000 | 1999.68 |
| 1271894400000 | 1987.04 |
| 1271980800000 | 1996.05 |
| 1272240000000 | 2017.2 |
| 1272326400000 | 1985.4 |
| 1272412800000 | 1956.88 |
| 1272499200000 | 1978.41 |
| 1272585600000 | 1985.58 |
| 1272844800000 | 1967.95 |
| 1272931200000 | 1923.79 |
| 1273017600000 | 1878.6 |
| 1273104000000 | 1846.12 |
| 1273190400000 | 1801.31 |
| 1273449600000 | 1883.47 |
| 1273536000000 | 1868.15 |
| 1273622400000 | 1894.02 |
| 1273708800000 | 1900.81 |
| 1273795200000 | 1863.68 |
| 1274054400000 | 1836.42 |
| 1274140800000 | 1836.46 |
| 1274227200000 | 1778.08 |
| 1274313600000 | 1723.32 |
| 1274400000000 | 1732.47 |
| 1274659200000 | 1746.8 |
| 1274745600000 | 1678.66 |
| 1274832000000 | 1743.04 |
| 1274918400000 | 1781.62 |
| 1275004800000 | 1800.56 |
| 1275264000000 | 1818.47 |
| 1275350400000 | 1782.37 |
| 1275436800000 | 1783.34 |
| 1275523200000 | 1810.52 |
| 1275609600000 | 1781.84 |
| 1275868800000 | 1739.69 |
| 1275955200000 | 1738.15 |
| 1276041600000 | 1752.93 |
| 1276128000000 | 1781.63 |
| 1276214400000 | 1798.13 |
| 1276473600000 | 1819.51 |
| 1276560000000 | 1838.56 |
| 1276646400000 | 1843.7 |
| 1276732800000 | 1850.85 |
| 1276819200000 | 1861.75 |
| 1277078400000 | 1903.4 |
| 1277164800000 | 1881.9 |
| 1277251200000 | 1866.72 |
| 1277337600000 | 1849.96 |
| 1277424000000 | 1849.23 |
| 1277683200000 | 1856.26 |
| 1277769600000 | 1803.43 |
| 1277856000000 | 1791.15 |
| 1277942400000 | 1774.54 |
| 1278028800000 | 1790.76 |
| 1278288000000 | 1790.29 |
| 1278374400000 | 1827.67 |
| 1278460800000 | 1830.48 |
| 1278547200000 | 1847.84 |
| 1278633600000 | 1864.38 |
| 1278892800000 | 1864.59 |
| 1278979200000 | 1877.51 |
| 1279065600000 | 1871.64 |
| 1279152000000 | 1865 |
| 1279238400000 | 1849.27 |
| 1279497600000 | 1845.23 |
| 1279584000000 | 1861.52 |
| 1279670400000 | 1882.72 |
| 1279756800000 | 1906.2 |
| 1279843200000 | 1916.37 |
| 1280102400000 | 1923.32 |
| 1280188800000 | 1932.78 |
| 1280275200000 | 1932.62 |
| 1280361600000 | 1939.37 |
| 1280448000000 | 1933.94 |
| 1280707200000 | 1977.37 |
| 1280793600000 | 1968.3 |
| 1280880000000 | 1971.64 |
| 1280966400000 | 1983.23 |
| 1281052800000 | 1983.52 |
| 1281312000000 | 1993.22 |
| 1281398400000 | 1964.36 |
| 1281484800000 | 1927.59 |
| 1281571200000 | 1921.36 |
| 1281657600000 | 1926.28 |
| 1281916800000 | 1938.62 |
| 1282003200000 | 1954.13 |
| 1282089600000 | 1952.62 |
| 1282176000000 | 1947.24 |
| 1282262400000 | 1926.41 |
| 1282521600000 | 1924.61 |
| 1282608000000 | 1898.25 |
| 1282694400000 | 1880.13 |
| 1282780800000 | 1887.18 |
| 1282867200000 | 1899.05 |
| 1283126400000 | 1896.09 |
| 1283212800000 | 1895.42 |
| 1283299200000 | 1936.8 |
| 1283385600000 | 1955.94 |
| 1283472000000 | 1974.43 |
| 1283731200000 | 1987 |
| 1283817600000 | 1975.38 |
| 1283904000000 | 1976.87 |
| 1283990400000 | 1985.25 |
| 1284076800000 | 1990.72 |
| 1284336000000 | 2031.25 |
| 1284422400000 | 2037.02 |
| 1284508800000 | 2042.85 |
| 1284595200000 | 2027.55 |
| 1284681600000 | 2034.7 |
| 1284940800000 | 2051.68 |
| 1285027200000 | 2050.6 |
| 1285113600000 | 2058.59 |
| 1285200000000 | 2056.65 |
| 1285286400000 | 2068.33 |
| 1285545600000 | 2083.7 |
| 1285632000000 | 2085.87 |
| 1285718400000 | 2103.3 |
| 1285804800000 | 2114.6 |
| 1285891200000 | 2136.48 |
| 1286150400000 | 2141.55 |
| 1286236800000 | 2160.4 |
| 1286323200000 | 2172.38 |
| 1286409600000 | 2165.71 |
| 1286496000000 | 2165.63 |
| 1286755200000 | 2179.91 |
| 1286841600000 | 2169.8 |
| 1286928000000 | 2206.52 |
| 1287014400000 | 2219.2 |
| 1287100800000 | 2207.03 |
| 1287360000000 | 2195.1 |
| 1287446400000 | 2163.66 |
| 1287532800000 | 2166.15 |
| 1287619200000 | 2182.52 |
| 1287705600000 | 2176.63 |
| 1287964800000 | 2195.69 |
| 1288051200000 | 2199.95 |
| 1288137600000 | 2167.62 |
| 1288224000000 | 2176.77 |
| 1288310400000 | 2184.33 |
| 1288569600000 | 2208.38 |
| 1288656000000 | 2213.98 |
| 1288742400000 | 2228.2 |
| 1288828800000 | 2270.63 |
| 1288915200000 | 2278.02 |
| 1289174400000 | 2274.65 |
| 1289260800000 | 2276.25 |
| 1289347200000 | 2258.33 |
| 1289433600000 | 2244.81 |
| 1289520000000 | 2210 |
| 1289779200000 | 2196.5 |
| 1289865600000 | 2164.49 |
| 1289952000000 | 2158.16 |
| 1290038400000 | 2187.95 |
| 1290124800000 | 2186.25 |
| 1290384000000 | 2183.46 |
| 1290470400000 | 2136.57 |
| 1290556800000 | 2155.04 |
| 1290643200000 | 2158.49 |
| 1290729600000 | 2125.89 |
| 1290988800000 | 2122.29 |
| 1291075200000 | 2117.73 |
| 1291161600000 | 2165.64 |
| 1291248000000 | 2197.39 |
| 1291334400000 | 2208.39 |
| 1291593600000 | 2217.84 |
| 1291680000000 | 2224.16 |
| 1291766400000 | 2197.17 |
| 1291852800000 | 2192.04 |
| 1291939200000 | 2190.22 |
| 1292198400000 | 2206.33 |
| 1292284800000 | 2217.92 |
| 1292371200000 | 2201.86 |
| 1292457600000 | 2189.65 |
| 1292544000000 | 2193.45 |
| 1292803200000 | 2183.45 |
| 1292889600000 | 2210.25 |
| 1292976000000 | 2215.33 |
| 1293062400000 | 2218.66 |
| 1293148800000 | 2218.95 |
| 1293408000000 | 2215.53 |
| 1293494400000 | 2214.97 |
| 1293580800000 | 2239.48 |
| 1293667200000 | 2257.67 |
| 1293753600000 | 2269.37 |
| 1294012800000 | 2286.99 |
| 1294099200000 | 2283.18 |
| 1294185600000 | 2275.19 |
| 1294272000000 | 2255.89 |
| 1294358400000 | 2236.94 |
| 1294617600000 | 2212.54 |
| 1294704000000 | 2225.25 |
| 1294790400000 | 2266.9 |
| 1294876800000 | 2267.59 |
| 1294963200000 | 2256.53 |
| 1295222400000 | 2246.18 |
| 1295308800000 | 2256.9 |
| 1295395200000 | 2252.28 |
| 1295481600000 | 2218.45 |
| 1295568000000 | 2211.71 |
| 1295827200000 | 2207.72 |
| 1295913600000 | 2202.72 |
| 1296000000000 | 2211.01 |
| 1296086400000 | 2206.95 |
| 1296172800000 | 2175.27 |
| 1296432000000 | 2166.27 |
| 1296518400000 | 2188.79 |
| 1296604800000 | 2196.96 |
| 1296691200000 | 2192.32 |
| 1296777600000 | 2184.83 |
| 1297036800000 | 2179.66 |
| 1297123200000 | 2180.58 |
| 1297209600000 | 2149.5 |
| 1297296000000 | 2117.07 |
| 1297382400000 | 2130.08 |
| 1297641600000 | 2149.53 |
| 1297728000000 | 2146.77 |
| 1297814400000 | 2162.24 |
| 1297900800000 | 2169.95 |
| 1297987200000 | 2182.84 |
| 1298246400000 | 2186.39 |
| 1298332800000 | 2153.79 |
| 1298419200000 | 2144.97 |
| 1298505600000 | 2130.01 |
| 1298592000000 | 2151.58 |
| 1298851200000 | 2172.2 |
| 1298937600000 | 2180.23 |
| 1299024000000 | 2185.63 |
| 1299110400000 | 2206.83 |
| 1299196800000 | 2223.22 |
| 1299456000000 | 2213 |
| 1299542400000 | 2218.56 |
| 1299628800000 | 2217.34 |
| 1299715200000 | 2181.79 |
| 1299801600000 | 2171.08 |
| 1300060800000 | 2187.96 |
| 1300147200000 | 2146.58 |
| 1300233600000 | 2145.95 |
| 1300320000000 | 2141.24 |
| 1300406400000 | 2148.9 |
| 1300665600000 | 2171.18 |
| 1300752000000 | 2191.64 |
| 1300838400000 | 2205.53 |
| 1300924800000 | 2220.74 |
| 1301011200000 | 2231.78 |
| 1301270400000 | 2220.73 |
| 1301356800000 | 2223.98 |
| 1301443200000 | 2254.99 |
| 1301529600000 | 2279.17 |
| 1301616000000 | 2305.47 |
| 1301875200000 | 2320.9 |
| 1301961600000 | 2325.77 |
| 1302048000000 | 2335.69 |
| 1302134400000 | 2340.3 |
| 1302220800000 | 2344.45 |
| 1302480000000 | 2333.26 |
| 1302566400000 | 2290.01 |
| 1302652800000 | 2297.66 |
| 1302739200000 | 2286.75 |
| 1302825600000 | 2291.41 |
| 1303084800000 | 2245.01 |
| 1303171200000 | 2264.36 |
| 1303257600000 | 2314.57 |
| 1303344000000 | 2331.74 |
| 1303430400000 | 2332.62 |
| 1303689600000 | 2353.76 |
| 1303776000000 | 2358.92 |
| 1303862400000 | 2353.6 |
| 1303948800000 | 2346.43 |
| 1304035200000 | 2358.85 |
| 1304294400000 | 2354.88 |
| 1304380800000 | 2311.43 |
| 1304467200000 | 2285.48 |
| 1304553600000 | 2266.29 |
| 1304640000000 | 2280.75 |
| 1304899200000 | 2275.22 |
| 1304985600000 | 2289.82 |
| 1305072000000 | 2275.55 |
| 1305158400000 | 2248.05 |
| 1305244800000 | 2240.22 |
| 1305504000000 | 2229.79 |
| 1305590400000 | 2222.48 |
| 1305676800000 | 2235.56 |
| 1305763200000 | 2237.71 |
| 1305849600000 | 2234.47 |
| 1306108800000 | 2192.77 |
| 1306195200000 | 2215.58 |
| 1306281600000 | 2206.09 |
| 1306368000000 | 2227.46 |
| 1306454400000 | 2257.09 |
| 1306713600000 | 2258.51 |
| 1306800000000 | 2293.61 |
| 1306886400000 | 2287.02 |
| 1306972800000 | 2283.82 |
| 1307059200000 | 2278.48 |
| 1307318400000 | 2261.39 |
| 1307404800000 | 2276.31 |
| 1307491200000 | 2262.88 |
| 1307577600000 | 2260.74 |
| 1307664000000 | 2234.59 |
| 1307923200000 | 2223.77 |
| 1308009600000 | 2240.84 |
| 1308096000000 | 2220.38 |
| 1308182400000 | 2183.78 |
| 1308268800000 | 2186.39 |
| 1308528000000 | 2174.67 |
| 1308614400000 | 2194.21 |
| 1308700800000 | 2195.82 |
| 1308787200000 | 2170.77 |
| 1308873600000 | 2188.04 |
| 1309132800000 | 2188.27 |
| 1309219200000 | 2208.24 |
| 1309305600000 | 2227.09 |
| 1309392000000 | 2253.69 |
| 1309478400000 | 2272.13 |
| 1309737600000 | 2293.72 |
| 1309824000000 | 2282.11 |
| 1309910400000 | 2264.76 |
| 1309996800000 | 2277.91 |
| 1310083200000 | 2267.31 |
| 1310342400000 | 2223.65 |
| 1310428800000 | 2187.69 |
| 1310515200000 | 2218.98 |
| 1310601600000 | 2211.51 |
| 1310688000000 | 2209.93 |
| 1310947200000 | 2188.02 |
| 1311033600000 | 2203.93 |
| 1311120000000 | 2213.43 |
| 1311206400000 | 2230.41 |
| 1311292800000 | 2249.34 |
| 1311552000000 | 2243.96 |
| 1311638400000 | 2259.59 |
| 1311724800000 | 2237.89 |
| 1311811200000 | 2233.11 |
| 1311897600000 | 2221.16 |
| 1312156800000 | 2232.06 |
| 1312243200000 | 2192.47 |
| 1312329600000 | 2150.63 |
| 1312416000000 | 2090.56 |
| 1312502400000 | 2034.51 |
| 1312761600000 | 1928.02 |
| 1312848000000 | 1892.8 |
| 1312934400000 | 1912.53 |
| 1313020800000 | 1958.47 |
| 1313107200000 | 1937.36 |
| 1313366400000 | 1995.29 |
| 1313452800000 | 1988.1 |
| 1313539200000 | 2001.47 |
| 1313625600000 | 1943.06 |
| 1313712000000 | 1910.53 |
| 1313971200000 | 1909.69 |
| 1314057600000 | 1941.73 |
| 1314144000000 | 1927.83 |
| 1314230400000 | 1914.37 |
| 1314316800000 | 1917.89 |
| 1314576000000 | 1975.05 |
| 1314662400000 | 1990.83 |
| 1314748800000 | 2026.55 |
| 1314835200000 | 2035.23 |
| 1314921600000 | 2002.46 |
| 1315180800000 | 1946.67 |
| 1315267200000 | 1948.13 |
| 1315353600000 | 1984.77 |
| 1315440000000 | 1992.15 |
| 1315526400000 | 1951.39 |
| 1315785600000 | 1902.82 |
| 1315872000000 | 1888.83 |
| 1315958400000 | 1884.11 |
| 1316044800000 | 1910.12 |
| 1316131200000 | 1927.58 |
| 1316390400000 | 1874.77 |
| 1316476800000 | 1878.59 |
| 1316563200000 | 1849.06 |
| 1316649600000 | 1731.29 |
| 1316736000000 | 1701.05 |
| 1316995200000 | 1688.69 |
| 1317081600000 | 1765.54 |
| 1317168000000 | 1756.21 |
| 1317254400000 | 1756.98 |
| 1317340800000 | 1722.42 |
| 1317600000000 | 1661.05 |
| 1317686400000 | 1628.51 |
| 1317772800000 | 1644.7 |
| 1317859200000 | 1699.12 |
| 1317945600000 | 1730.25 |
| 1318204800000 | 1764.19 |
| 1318291200000 | 1786.18 |
| 1318377600000 | 1816.51 |
| 1318464000000 | 1826.2 |
| 1318550400000 | 1837.47 |
| 1318809600000 | 1839.12 |
| 1318896000000 | 1812.91 |
| 1318982400000 | 1825.61 |
| 1319068800000 | 1783.08 |
| 1319155200000 | 1806 |
| 1319414400000 | 1858.99 |
| 1319500800000 | 1867.25 |
| 1319587200000 | 1881.08 |
| 1319673600000 | 1948.61 |
| 1319760000000 | 1984.93 |
| 1320019200000 | 1954.08 |
| 1320105600000 | 1892.65 |
| 1320192000000 | 1915.34 |
| 1320278400000 | 1917.16 |
| 1320364800000 | 1935.7 |
| 1320624000000 | 1941.28 |
| 1320710400000 | 1948.06 |
| 1320796800000 | 1918.8 |
| 1320883200000 | 1881.59 |
| 1320969600000 | 1910.04 |
| 1321228800000 | 1913.66 |
| 1321315200000 | 1902.94 |
| 1321401600000 | 1889.99 |
| 1321488000000 | 1867.04 |
| 1321574400000 | 1835.38 |
| 1321833600000 | 1782.73 |
| 1321920000000 | 1778.17 |
| 1322006400000 | 1733.12 |
| 1322092800000 | 1735.65 |
| 1322179200000 | 1718.7 |
| 1322438400000 | 1767.95 |
| 1322524800000 | 1772.66 |
| 1322611200000 | 1818.87 |
| 1322697600000 | 1871.68 |
| 1322784000000 | 1881.01 |
| 1323043200000 | 1893.39 |
| 1323129600000 | 1866.82 |
| 1323216000000 | 1875.88 |
| 1323302400000 | 1851.74 |
| 1323388800000 | 1831.37 |
| 1323648000000 | 1805.15 |
| 1323734400000 | 1795.77 |
| 1323820800000 | 1768.96 |
| 1323907200000 | 1761.78 |
| 1323993600000 | 1770.87 |
| 1324252800000 | 1750.12 |
| 1324339200000 | 1776.1 |
| 1324425600000 | 1795.55 |
| 1324512000000 | 1806.6 |
| 1324598400000 | 1817.9 |
| 1324857600000 | 1821.92 |
| 1324944000000 | 1818.03 |
| 1325030400000 | 1793.34 |
| 1325116800000 | 1795.38 |
| 1325203200000 | 1800.81 |
| 1325462400000 | 1801.29 |
| 1325548800000 | 1844.99 |
| 1325635200000 | 1843.33 |
| 1325721600000 | 1833.06 |
| 1325808000000 | 1826.84 |
| 1326067200000 | 1839.89 |
| 1326153600000 | 1877.85 |
| 1326240000000 | 1878.86 |
| 1326326400000 | 1888.84 |
| 1326412800000 | 1882.83 |
| 1326672000000 | 1886.42 |
| 1326758400000 | 1924.86 |
| 1326844800000 | 1943.77 |
| 1326931200000 | 1964.09 |
| 1327017600000 | 1963.82 |
| 1327276800000 | 1975.88 |
| 1327363200000 | 1971.8 |
| 1327449600000 | 1974.36 |
| 1327536000000 | 2007.63 |
| 1327622400000 | 2010.84 |
| 1327881600000 | 1994.05 |
| 1327968000000 | 2021.55 |
| 1328054400000 | 2047.63 |
| 1328140800000 | 2074.17 |
| 1328227200000 | 2088.55 |
| 1328486400000 | 2088.55 |
| 1328572800000 | 2088.75 |
| 1328659200000 | 2110.28 |
| 1328745600000 | 2107.4 |
| 1328832000000 | 2066.2 |
| 1329091200000 | 2092.07 |
| 1329177600000 | 2078.44 |
| 1329264000000 | 2099.21 |
| 1329350400000 | 2085.88 |
| 1329436800000 | 2109.16 |
| 1329696000000 | 2120.76 |
| 1329782400000 | 2116.93 |
| 1329868800000 | 2115.46 |
| 1329955200000 | 2108.32 |
| 1330041600000 | 2126.54 |
| 1330300800000 | 2105.39 |
| 1330387200000 | 2129.28 |
| 1330473600000 | 2147.97 |
| 1330560000000 | 2144.79 |
| 1330646400000 | 2151.75 |
| 1330905600000 | 2120.93 |
| 1330992000000 | 2066.03 |
| 1331078400000 | 2061 |
| 1331164800000 | 2089.74 |
| 1331251200000 | 2097.97 |
| 1331510400000 | 2080.27 |
| 1331596800000 | 2114.45 |
| 1331683200000 | 2113.61 |
| 1331769600000 | 2110.6 |
| 1331856000000 | 2107.71 |
| 1332115200000 | 2098.26 |
| 1332201600000 | 2073.5 |
| 1332288000000 | 2070.31 |
| 1332374400000 | 2052.98 |
| 1332460800000 | 2057.35 |
| 1332720000000 | 2066.18 |
| 1332806400000 | 2082.56 |
| 1332892800000 | 2056.78 |
| 1332979200000 | 2033.49 |
| 1333065600000 | 2052.88 |
| 1333324800000 | 2062.84 |
| 1333411200000 | 2073.34 |
| 1333497600000 | 2038 |
| 1333584000000 | 2032.43 |
| 1333670400000 | 2030.16 |
| 1333929600000 | 2035.91 |
| 1334016000000 | 2014.64 |
| 1334102400000 | 2016.01 |
| 1334188800000 | 2040.05 |
| 1334275200000 | 2039.71 |
| 1334534400000 | 2025.36 |
| 1334620800000 | 2026.04 |
| 1334707200000 | 2027.89 |
| 1334793600000 | 2030.43 |
| 1334880000000 | 2033.28 |
| 1335139200000 | 2001.36 |
| 1335225600000 | 2010.42 |
| 1335312000000 | 2010.55 |
| 1335398400000 | 2015.87 |
| 1335484800000 | 2022.47 |
| 1335744000000 | 2034.21 |
| 1335830400000 | 2033.12 |
| 1335916800000 | 2040.57 |
| 1336003200000 | 2024.53 |
| 1336089600000 | 2000.11 |
| 1336348800000 | 1984.98 |
| 1336435200000 | 1962.81 |
| 1336521600000 | 1932.05 |
| 1336608000000 | 1941.22 |
| 1336694400000 | 1925.79 |
| 1336953600000 | 1879.12 |
| 1337040000000 | 1870.67 |
| 1337126400000 | 1838.56 |
| 1337212800000 | 1824.73 |
| 1337299200000 | 1805.72 |
| 1337558400000 | 1819.07 |
| 1337644800000 | 1824.77 |
| 1337731200000 | 1777.61 |
| 1337817600000 | 1790.3 |
| 1337904000000 | 1790.73 |
| 1338163200000 | 1810.1 |
| 1338249600000 | 1830.64 |
| 1338336000000 | 1798.94 |
| 1338422400000 | 1801.28 |
| 1338508800000 | 1772.88 |
| 1338768000000 | 1759.65 |
| 1338854400000 | 1767.8 |
| 1338940800000 | 1805.83 |
| 1339027200000 | 1819.54 |
| 1339113600000 | 1798.98 |
| 1339372800000 | 1809.57 |
| 1339459200000 | 1808.93 |
| 1339545600000 | 1823.52 |
| 1339632000000 | 1811.92 |
| 1339718400000 | 1842.19 |
| 1339977600000 | 1854.86 |
| 1340064000000 | 1877.96 |
| 1340150400000 | 1885.25 |
| 1340236800000 | 1852.36 |
| 1340323200000 | 1827.91 |
| 1340582400000 | 1801.71 |
| 1340668800000 | 1808.85 |
| 1340755200000 | 1822.41 |
| 1340841600000 | 1806.13 |
| 1340928000000 | 1870.92 |
| 1341187200000 | 1882.8 |
| 1341273600000 | 1913.76 |
| 1341360000000 | 1912.07 |
| 1341446400000 | 1909.2 |
| 1341532800000 | 1890.12 |
| 1341792000000 | 1873.9 |
| 1341878400000 | 1869.2 |
| 1341964800000 | 1865.91 |
| 1342051200000 | 1834.69 |
| 1342137600000 | 1857.89 |
| 1342396800000 | 1857.5 |
| 1342483200000 | 1872.29 |
| 1342569600000 | 1873.12 |
| 1342656000000 | 1892.56 |
| 1342742400000 | 1882.41 |
| 1343001600000 | 1831.31 |
| 1343088000000 | 1821.77 |
| 1343174400000 | 1819.98 |
| 1343260800000 | 1842.72 |
| 1343347200000 | 1890.88 |
| 1343606400000 | 1904.51 |
| 1343692800000 | 1902.76 |
| 1343779200000 | 1907.78 |
| 1343865600000 | 1890.26 |
| 1343952000000 | 1915.4 |
| 1344211200000 | 1940.42 |
| 1344297600000 | 1942.72 |
| 1344384000000 | 1946.8 |
| 1344470400000 | 1958.85 |
| 1344556800000 | 1958.26 |
| 1344816000000 | 1948.52 |
| 1344902400000 | 1953.88 |
| 1344988800000 | 1947.28 |
| 1345075200000 | 1953.04 |
| 1345161600000 | 1945.63 |
| 1345420800000 | 1942.27 |
| 1345507200000 | 1955.65 |
| 1345593600000 | 1946.04 |
| 1345680000000 | 1952.03 |
| 1345766400000 | 1938.05 |
| 1346025600000 | 1930.3 |
| 1346112000000 | 1921.55 |
| 1346198400000 | 1906.55 |
| 1346284800000 | 1891.3 |
| 1346371200000 | 1898.56 |
| 1346630400000 | 1909.67 |
| 1346716800000 | 1898.48 |
| 1346803200000 | 1888.25 |
| 1346889600000 | 1914.02 |
| 1346976000000 | 1946.08 |
| 1347235200000 | 1950.32 |
| 1347321600000 | 1958.97 |
| 1347408000000 | 1966.45 |
| 1347494400000 | 1977.18 |
| 1347580800000 | 2040.23 |
| 1347840000000 | 2037.05 |
| 1347926400000 | 2023.92 |
| 1348012800000 | 2027.94 |
| 1348099200000 | 2009.3 |
| 1348185600000 | 2024.42 |
| 1348444800000 | 2019.11 |
| 1348531200000 | 2012.93 |
| 1348617600000 | 1987.9 |
| 1348704000000 | 2002.53 |
| 1348790400000 | 2008.18 |
| 1349049600000 | 2015.89 |
| 1349136000000 | 2019.56 |
| 1349222400000 | 2009.92 |
| 1349308800000 | 2018.24 |
| 1349395200000 | 2026.3 |
| 1349654400000 | 2005.47 |
| 1349740800000 | 2002.07 |
| 1349827200000 | 1998.08 |
| 1349913600000 | 2010.4 |
| 1350000000000 | 2011.34 |
| 1350259200000 | 2010.46 |
| 1350345600000 | 2025.23 |
| 1350432000000 | 2039.78 |
| 1350518400000 | 2043.59 |
| 1350604800000 | 2029.18 |
| 1350864000000 | 2034.07 |
| 1350950400000 | 2010.01 |
| 1351036800000 | 2008.04 |
| 1351123200000 | 2013.04 |
| 1351209600000 | 1998.33 |
| 1351468800000 | 1994.65 |
| 1351555200000 | 1998.34 |
| 1351641600000 | 1999.73 |
| 1351728000000 | 2014.43 |
| 1351814400000 | 2021.04 |
| 1352073600000 | 2014.18 |
| 1352160000000 | 2024.27 |
| 1352246400000 | 2020.79 |
| 1352332800000 | 1998.31 |
| 1352419200000 | 1989.98 |
| 1352678400000 | 1986.59 |
| 1352764800000 | 1970.26 |
| 1352851200000 | 1964.01 |
| 1352937600000 | 1956.74 |
| 1353024000000 | 1948.79 |
| 1353283200000 | 1965 |
| 1353369600000 | 1963.65 |
| 1353456000000 | 1966.74 |
| 1353542400000 | 1975.03 |
| 1353628800000 | 1998.5 |
| 1353888000000 | 1997.2 |
| 1353974400000 | 1994.59 |
| 1354060800000 | 1984.9 |
| 1354147200000 | 2008.79 |
| 1354233600000 | 2018.52 |
| 1354492800000 | 2019.89 |
| 1354579200000 | 2019.93 |
| 1354665600000 | 2039.64 |
| 1354752000000 | 2048.07 |
| 1354838400000 | 2052.43 |
| 1355097600000 | 2061.93 |
| 1355184000000 | 2072.15 |
| 1355270400000 | 2086.88 |
| 1355356800000 | 2084.76 |
| 1355443200000 | 2088.46 |
| 1355702400000 | 2082.79 |
| 1355788800000 | 2096.21 |
| 1355875200000 | 2113.36 |
| 1355961600000 | 2111.89 |
| 1356048000000 | 2093.84 |
| 1356307200000 | 2095.1 |
| 1356393600000 | 2099.56 |
| 1356480000000 | 2104.14 |
| 1356566400000 | 2108.35 |
| 1356652800000 | 2119.13 |
| 1356912000000 | 2118.86 |
| 1357084800000 | 2162.07 |
| 1357171200000 | 2176 |
| 1357257600000 | 2167.32 |
| 1357516800000 | 2163.49 |
| 1357603200000 | 2153.57 |
| 1357689600000 | 2163.27 |
| 1357776000000 | 2169.81 |
| 1357862400000 | 2161.45 |
| 1358121600000 | 2179.4 |
| 1358208000000 | 2166.76 |
| 1358294400000 | 2161.48 |
| 1358380800000 | 2167.54 |
| 1358467200000 | 2184.18 |
| 1358726400000 | 2180.99 |
| 1358812800000 | 2180.07 |
| 1358899200000 | 2179.91 |
| 1358985600000 | 2174.62 |
| 1359072000000 | 2173.76 |
| 1359331200000 | 2166.69 |
| 1359417600000 | 2177.51 |
| 1359504000000 | 2171.67 |
| 1359590400000 | 2175.83 |
| 1359676800000 | 2188.56 |
| 1359936000000 | 2183.8 |
| 1360022400000 | 2175.42 |
| 1360108800000 | 2167.77 |
| 1360195200000 | 2157.7 |
| 1360281600000 | 2157.67 |
| 1360540800000 | 2153.13 |
| 1360627200000 | 2153.48 |
| 1360713600000 | 2160.69 |
| 1360800000000 | 2160.18 |
| 1360886400000 | 2159.62 |
| 1361145600000 | 2156.43 |
| 1361232000000 | 2154.64 |
| 1361318400000 | 2154.94 |
| 1361404800000 | 2121.95 |
| 1361491200000 | 2122.63 |
| 1361750400000 | 2128.52 |
| 1361836800000 | 2102.33 |
| 1361923200000 | 2109.89 |
| 1362009600000 | 2123.61 |
| 1362096000000 | 2120.28 |
| 1362355200000 | 2097.49 |
| 1362441600000 | 2115.99 |
| 1362528000000 | 2139.39 |
| 1362614400000 | 2141.97 |
| 1362700800000 | 2162.74 |
| 1362960000000 | 2160.95 |
| 1363046400000 | 2152.3 |
| 1363132800000 | 2130.98 |
| 1363219200000 | 2133.28 |
| 1363305600000 | 2125.65 |
| 1363564800000 | 2100.84 |
| 1363651200000 | 2084.72 |
| 1363737600000 | 2091.49 |
| 1363824000000 | 2084.38 |
| 1363910400000 | 2070.3 |
| 1364169600000 | 2077.23 |
| 1364256000000 | 2088.39 |
| 1364342400000 | 2095.93 |
| 1364428800000 | 2097.34 |
| 1364515200000 | 2100.78 |
| 1364774400000 | 2095.46 |
| 1364860800000 | 2093.83 |
| 1364947200000 | 2084.12 |
| 1365033600000 | 2074.12 |
| 1365120000000 | 2062.71 |
| 1365379200000 | 2060.59 |
| 1365465600000 | 2080.12 |
| 1365552000000 | 2098.19 |
| 1365638400000 | 2103.24 |
| 1365724800000 | 2085.9 |
| 1365984000000 | 2049.26 |
| 1366070400000 | 2056.73 |
| 1366156800000 | 2038.63 |
| 1366243200000 | 2039.62 |
| 1366329600000 | 2070.76 |
| 1366588800000 | 2068.47 |
| 1366675200000 | 2068.01 |
| 1366761600000 | 2084.33 |
| 1366848000000 | 2102.59 |
| 1366934400000 | 2095.32 |
| 1367193600000 | 2107.37 |
| 1367280000000 | 2127.25 |
| 1367366400000 | 2124.35 |
| 1367452800000 | 2121.91 |
| 1367539200000 | 2131.09 |
| 1367798400000 | 2140.16 |
| 1367884800000 | 2158.66 |
| 1367971200000 | 2177.01 |
| 1368057600000 | 2171.19 |
| 1368144000000 | 2157.73 |
| 1368403200000 | 2140.24 |
| 1368489600000 | 2144.02 |
| 1368576000000 | 2145.59 |
| 1368662400000 | 2143.97 |
| 1368748800000 | 2142.97 |
| 1369008000000 | 2147.69 |
| 1369094400000 | 2146.35 |
| 1369180800000 | 2146.55 |
| 1369267200000 | 2102.25 |
| 1369353600000 | 2101.82 |
| 1369612800000 | 2105.33 |
| 1369699200000 | 2110.51 |
| 1369785600000 | 2085.23 |
| 1369872000000 | 2070.6 |
| 1369958400000 | 2053.83 |
| 1370217600000 | 2032.27 |
| 1370304000000 | 2043.24 |
| 1370390400000 | 2016.94 |
| 1370476800000 | 2002.33 |
| 1370563200000 | 2002.52 |
| 1370822400000 | 1986.81 |
| 1370908800000 | 1947.11 |
| 1370995200000 | 1948.48 |
| 1371081600000 | 1931.78 |
| 1371168000000 | 1950.55 |
| 1371427200000 | 1962.11 |
| 1371513600000 | 1950.13 |
| 1371600000000 | 1935.41 |
| 1371686400000 | 1855.33 |
| 1371772800000 | 1843.72 |
| 1372032000000 | 1809.82 |
| 1372118400000 | 1819.05 |
| 1372204800000 | 1855.68 |
| 1372291200000 | 1884.66 |
| 1372377600000 | 1923.56 |
| 1372636800000 | 1925.99 |
| 1372723200000 | 1903.28 |
| 1372809600000 | 1865.27 |
| 1372896000000 | 1885.62 |
| 1372982400000 | 1878.31 |
| 1373241600000 | 1859.41 |
| 1373328000000 | 1870.11 |
| 1373414400000 | 1876.86 |
| 1373500800000 | 1928.18 |
| 1373587200000 | 1935.44 |
| 1373846400000 | 1950.06 |
| 1373932800000 | 1953.39 |
| 1374019200000 | 1964.75 |
| 1374105600000 | 1964.42 |
| 1374192000000 | 1947.61 |
| 1374451200000 | 1955.9 |
| 1374537600000 | 1984.63 |
| 1374624000000 | 1976.18 |
| 1374710400000 | 1968.66 |
| 1374796800000 | 1963.68 |
| 1375056000000 | 1947.53 |
| 1375142400000 | 1942.78 |
| 1375228800000 | 1931.91 |
| 1375315200000 | 1948.2 |
| 1375401600000 | 1949.35 |
| 1375660800000 | 1948.24 |
| 1375747200000 | 1924.3 |
| 1375833600000 | 1913.07 |
| 1375920000000 | 1931.72 |
| 1376006400000 | 1943.94 |
| 1376265600000 | 1959.01 |
| 1376352000000 | 1971.02 |
| 1376438400000 | 1975.11 |
| 1376524800000 | 1957.76 |
| 1376611200000 | 1953.32 |
| 1376870400000 | 1923.12 |
| 1376956800000 | 1898.99 |
| 1377043200000 | 1883.74 |
| 1377129600000 | 1884.37 |
| 1377216000000 | 1904.88 |
| 1377475200000 | 1900.24 |
| 1377561600000 | 1858.12 |
| 1377648000000 | 1846.3 |
| 1377734400000 | 1864.55 |
| 1377820800000 | 1880.78 |
| 1378080000000 | 1900.71 |
| 1378166400000 | 1888.42 |
| 1378252800000 | 1898.62 |
| 1378339200000 | 1922.17 |
| 1378425600000 | 1940.54 |
| 1378684800000 | 1978.35 |
| 1378771200000 | 2012.94 |
| 1378857600000 | 2012.41 |
| 1378944000000 | 2010.27 |
| 1379030400000 | 2005.07 |
| 1379289600000 | 2035.06 |
| 1379376000000 | 2039.13 |
| 1379462400000 | 2037.27 |
| 1379548800000 | 2088.98 |
| 1379635200000 | 2066.86 |
| 1379894400000 | 2068.8 |
| 1379980800000 | 2056.37 |
| 1380067200000 | 2052.59 |
| 1380153600000 | 2040.52 |
| 1380240000000 | 2033.08 |
| 1380499200000 | 2007.76 |
| 1380585600000 | 2027.65 |
| 1380672000000 | 2030.32 |
| 1380758400000 | 2048.76 |
| 1380844800000 | 2054.82 |
| 1381104000000 | 2047.26 |
| 1381190400000 | 2056.45 |
| 1381276800000 | 2048.52 |
| 1381363200000 | 2068.14 |
| 1381449600000 | 2084.43 |
| 1381708800000 | 2083.68 |
| 1381795200000 | 2094.66 |
| 1381881600000 | 2098.55 |
| 1381968000000 | 2101.57 |
| 1382054400000 | 2119.48 |
| 1382313600000 | 2122.21 |
| 1382400000000 | 2126.43 |
| 1382486400000 | 2102.6 |
| 1382572800000 | 2095.75 |
| 1382659200000 | 2090.07 |
| 1382918400000 | 2103.61 |
| 1383004800000 | 2108.67 |
| 1383091200000 | 2121.91 |
| 1383177600000 | 2109.19 |
| 1383264000000 | 2091.23 |
| 1383523200000 | 2093.81 |
| 1383609600000 | 2069.23 |
| 1383696000000 | 2069.11 |
| 1383782400000 | 2056.36 |
| 1383868800000 | 2026.03 |
| 1384128000000 | 2023.92 |
| 1384214400000 | 2015.64 |
| 1384300800000 | 1995.91 |
| 1384387200000 | 2022.25 |
| 1384473600000 | 2043.79 |
| 1384732800000 | 2089.29 |
| 1384819200000 | 2083.62 |
| 1384905600000 | 2075.53 |
| 1384992000000 | 2044.9 |
| 1385078400000 | 2054.9 |
| 1385337600000 | 2056.7 |
| 1385424000000 | 2041.57 |
| 1385510400000 | 2048.76 |
| 1385596800000 | 2052.86 |
| 1385683200000 | 2066.94 |
| 1385942400000 | 2056.63 |
| 1386028800000 | 2037.24 |
| 1386115200000 | 2025.7 |
| 1386201600000 | 2032.35 |
| 1386288000000 | 2041.96 |
| 1386547200000 | 2061.35 |
| 1386633600000 | 2061.26 |
| 1386720000000 | 2039.75 |
| 1386806400000 | 2015.09 |
| 1386892800000 | 2015.38 |
| 1387152000000 | 2015.08 |
| 1387238400000 | 2013.42 |
| 1387324800000 | 2018.13 |
| 1387411200000 | 2016.22 |
| 1387497600000 | 2007.87 |
| 1387756800000 | 2016.57 |
| 1387843200000 | 2023.35 |
| 1387929600000 | 2022.05 |
| 1388016000000 | 2019.13 |
| 1388102400000 | 2026.55 |
| 1388361600000 | 2036.46 |
| 1388448000000 | 2038.2 |
| 1388620800000 | 2016.32 |
| 1388707200000 | 1996.58 |
| 1388966400000 | 1981.58 |
| 1389052800000 | 1979.51 |
| 1389139200000 | 1982.65 |
| 1389225600000 | 1961.48 |
| 1389312000000 | 1978.68 |
| 1389571200000 | 1993.19 |
| 1389657600000 | 1988.8 |
| 1389744000000 | 1997.26 |
| 1389830400000 | 1987.79 |
| 1389916800000 | 1983.57 |
| 1390176000000 | 1978.91 |
| 1390262400000 | 1976.33 |
| 1390348800000 | 1989.3 |
| 1390435200000 | 1965.7 |
| 1390521600000 | 1936.01 |
| 1390780800000 | 1899.62 |
| 1390867200000 | 1902.15 |
| 1390953600000 | 1900.11 |
| 1391040000000 | 1899.79 |
| 1391126400000 | 1899.12 |
| 1391385600000 | 1883.83 |
| 1391472000000 | 1869.91 |
| 1391558400000 | 1863.64 |
| 1391644800000 | 1891.1 |
| 1391731200000 | 1905.52 |
| 1391990400000 | 1900.19 |
| 1392076800000 | 1920.29 |
| 1392163200000 | 1937.43 |
| 1392249600000 | 1921.33 |
| 1392336000000 | 1945.53 |
| 1392595200000 | 1959.69 |
| 1392681600000 | 1948.15 |
| 1392768000000 | 1949.97 |
| 1392854400000 | 1936.08 |
| 1392940800000 | 1950.07 |
| 1393200000000 | 1950.8 |
| 1393286400000 | 1939.04 |
| 1393372800000 | 1936.15 |
| 1393459200000 | 1951.34 |
| 1393545600000 | 1957.24 |
| 1393804800000 | 1920.77 |
| 1393891200000 | 1939.42 |
| 1393977600000 | 1941.38 |
| 1394064000000 | 1966.06 |
| 1394150400000 | 1956.19 |
| 1394409600000 | 1935.33 |
| 1394496000000 | 1934.47 |
| 1394582400000 | 1914.62 |
| 1394668800000 | 1909.95 |
| 1394755200000 | 1899.51 |
| 1395014400000 | 1911.3 |
| 1395100800000 | 1932.5 |
| 1395187200000 | 1929.61 |
| 1395273600000 | 1912.71 |
| 1395360000000 | 1920.84 |
| 1395619200000 | 1940.35 |
| 1395705600000 | 1953.56 |
| 1395792000000 | 1970.27 |
| 1395878400000 | 1982.62 |
| 1395964800000 | 2002.91 |
| 1396224000000 | 2025.3 |
| 1396310400000 | 2037.28 |
| 1396396800000 | 2046.75 |
| 1396483200000 | 2036.72 |
| 1396569600000 | 2040.89 |
| 1396828800000 | 2046.58 |
| 1396915200000 | 2061.98 |
| 1397001600000 | 2064.5 |
| 1397088000000 | 2080.39 |
| 1397174400000 | 2066.43 |
| 1397433600000 | 2058.84 |
| 1397520000000 | 2031.63 |
| 1397606400000 | 2036.81 |
| 1397692800000 | 2053.95 |
| 1397779200000 | 2058.31 |
| 1398038400000 | 2057.11 |
| 1398124800000 | 2050.88 |
| 1398211200000 | 2040.32 |
| 1398297600000 | 2042.18 |
| 1398384000000 | 2020.85 |
| 1398643200000 | 2020.41 |
| 1398729600000 | 2040.09 |
| 1398816000000 | 2031.03 |
| 1398902400000 | 2033.07 |
| 1398988800000 | 2050.81 |
| 1399248000000 | 2046.12 |
| 1399334400000 | 2053.74 |
| 1399420800000 | 2057.36 |
| 1399507200000 | 2064.55 |
| 1399593600000 | 2054.22 |
| 1399852800000 | 2077.61 |
| 1399939200000 | 2089.22 |
| 1400025600000 | 2108.97 |
| 1400112000000 | 2101.18 |
| 1400198400000 | 2106.8 |
| 1400457600000 | 2113.54 |
| 1400544000000 | 2103.61 |
| 1400630400000 | 2109.62 |
| 1400716800000 | 2130.35 |
| 1400803200000 | 2135.56 |
| 1401062400000 | 2135.88 |
| 1401148800000 | 2117.09 |
| 1401235200000 | 2127.13 |
| 1401321600000 | 2126.7 |
| 1401408000000 | 2104.3 |
| 1401667200000 | 2110.59 |
| 1401753600000 | 2125.6 |
| 1401840000000 | 2113.94 |
| 1401926400000 | 2124.27 |
| 1402012800000 | 2150.48 |
| 1402272000000 | 2164.7 |
| 1402358400000 | 2181.5 |
| 1402444800000 | 2178.29 |
| 1402531200000 | 2178.85 |
| 1402617600000 | 2171.82 |
| 1402876800000 | 2166.36 |
| 1402963200000 | 2159.22 |
| 1403049600000 | 2165.2 |
| 1403136000000 | 2178.71 |
| 1403222400000 | 2169.65 |
| 1403481600000 | 2164.27 |
| 1403568000000 | 2175.64 |
| 1403654400000 | 2162.41 |
| 1403740800000 | 2170.46 |
| 1403827200000 | 2170.83 |
| 1404086400000 | 2179.38 |
| 1404172800000 | 2181.46 |
| 1404259200000 | 2200.23 |
| 1404345600000 | 2207.78 |
| 1404432000000 | 2209.53 |
| 1404691200000 | 2215.63 |
| 1404777600000 | 2217.02 |
| 1404864000000 | 2209.55 |
| 1404950400000 | 2214.3 |
| 1405036800000 | 2211.09 |
| 1405296000000 | 2222.79 |
| 1405382400000 | 2228.07 |
| 1405468800000 | 2231.72 |
| 1405555200000 | 2217.67 |
| 1405641600000 | 2220.13 |
| 1405900800000 | 2220.07 |
| 1405987200000 | 2245.44 |
| 1406073600000 | 2253.13 |
| 1406160000000 | 2262.8 |
| 1406246400000 | 2255.11 |
| 1406505600000 | 2252.52 |
| 1406592000000 | 2251.15 |
| 1406678400000 | 2243.84 |
| 1406764800000 | 2217 |
| 1406851200000 | 2208.6 |
| 1407110400000 | 2229.07 |
| 1407196800000 | 2212.5 |
| 1407283200000 | 2203.1 |
| 1407369600000 | 2192.68 |
| 1407456000000 | 2184.09 |
| 1407715200000 | 2219.1 |
| 1407801600000 | 2224.57 |
| 1407888000000 | 2235.8 |
| 1407974400000 | 2237.34 |
| 1408060800000 | 2243.41 |
| 1408320000000 | 2252.48 |
| 1408406400000 | 2268.44 |
| 1408492800000 | 2273.21 |
| 1408579200000 | 2273.03 |
| 1408665600000 | 2269.03 |
| 1408924800000 | 2278.18 |
| 1409011200000 | 2280.86 |
| 1409097600000 | 2294.87 |
| 1409184000000 | 2278.73 |
| 1409270400000 | 2280.23 |
| 1409529600000 | 2287.11 |
| 1409616000000 | 2284.15 |
| 1409702400000 | 2322.03 |
| 1409788800000 | 2317.55 |
| 1409875200000 | 2314.57 |
| 1410134400000 | 2308.99 |
| 1410220800000 | 2290.85 |
| 1410307200000 | 2260.72 |
| 1410393600000 | 2252.88 |
| 1410480000000 | 2230.86 |
| 1410739200000 | 2220.6 |
| 1410825600000 | 2216.18 |
| 1410912000000 | 2232.25 |
| 1410998400000 | 2224.64 |
| 1411084800000 | 2219.08 |
| 1411344000000 | 2186.77 |
| 1411430400000 | 2171.36 |
| 1411516800000 | 2177.94 |
| 1411603200000 | 2155.57 |
| 1411689600000 | 2153.19 |
| 1411948800000 | 2118.78 |
| 1412035200000 | 2110.82 |
| 1412121600000 | 2098.48 |
| 1412208000000 | 2091.46 |
| 1412294400000 | 2103.28 |
| 1412553600000 | 2141.15 |
| 1412640000000 | 2141.01 |
| 1412726400000 | 2116.38 |
| 1412812800000 | 2139.98 |
| 1412899200000 | 2097.59 |
| 1413158400000 | 2105.22 |
| 1413244800000 | 2104.1 |
| 1413331200000 | 2081.24 |
| 1413417600000 | 2050.68 |
| 1413504000000 | 2072.38 |
| 1413763200000 | 2073.95 |
| 1413849600000 | 2074.97 |
| 1413936000000 | 2082.87 |
| 1414022400000 | 2071.28 |
| 1414108800000 | 2079.3 |
| 1414368000000 | 2057.13 |
| 1414454400000 | 2094.89 |
| 1414540800000 | 2114.52 |
| 1414627200000 | 2126.4 |
| 1414713600000 | 2148.82 |
| 1414972800000 | 2135.78 |
| 1415059200000 | 2134.65 |
| 1415145600000 | 2117.64 |
| 1415232000000 | 2095.5 |
| 1415318400000 | 2090.29 |
| 1415577600000 | 2108.6 |
| 1415664000000 | 2101.11 |
| 1415750400000 | 2107.88 |
| 1415836800000 | 2099.78 |
| 1415923200000 | 2098.44 |
| 1416182400000 | 2082.94 |
| 1416268800000 | 2088.47 |
| 1416355200000 | 2095.17 |
| 1416441600000 | 2100.86 |
| 1416528000000 | 2134.62 |
| 1416787200000 | 2147.8 |
| 1416873600000 | 2144.76 |
| 1416960000000 | 2149.44 |
| 1417046400000 | 2144.39 |
| 1417132800000 | 2127.3 |
| 1417392000000 | 2084.06 |
| 1417478400000 | 2079.51 |
| 1417564800000 | 2087.53 |
| 1417651200000 | 2085.95 |
| 1417737600000 | 2082.18 |
| 1417996800000 | 2060.49 |
| 1418083200000 | 2029.97 |
| 1418169600000 | 2016.8 |
| 1418256000000 | 1992.42 |
| 1418342400000 | 1972.17 |
| 1418601600000 | 1934.28 |
| 1418688000000 | 1897.25 |
| 1418774400000 | 1922.83 |
| 1418860800000 | 1965.68 |
| 1418947200000 | 1986.74 |
| 1419206400000 | 2012.14 |
| 1419292800000 | 2000.3 |
| 1419379200000 | 1998.51 |
| 1419465600000 | 1996.71 |
| 1419552000000 | 2000.28 |
| 1419811200000 | 2018.7 |
| 1419897600000 | 2012.69 |
| 1419984000000 | 2015.37 |
| 1420156800000 | 2009.99 |
| 1420416000000 | 1983.74 |
| 1420502400000 | 1971.11 |
| 1420588800000 | 1985.94 |
| 1420675200000 | 2023.88 |
| 1420761600000 | 2023.19 |
| 1421020800000 | 2007.47 |
| 1421107200000 | 2016.38 |
| 1421193600000 | 2007.32 |
| 1421280000000 | 2020.06 |
| 1421366400000 | 2017.2 |
| 1421625600000 | 2001.62 |
| 1421712000000 | 2014.04 |
| 1421798400000 | 2057.57 |
| 1421884800000 | 2080.18 |
| 1421971200000 | 2095.08 |
| 1422230400000 | 2088.73 |
| 1422316800000 | 2089.04 |
| 1422403200000 | 2077.3 |
| 1422489600000 | 2053.41 |
| 1422576000000 | 2025.52 |
| 1422835200000 | 2032.7 |
| 1422921600000 | 2062.32 |
| 1423008000000 | 2066.36 |
| 1423094400000 | 2074.74 |
| 1423180800000 | 2065.38 |
| 1423440000000 | 2055.27 |
| 1423526400000 | 2041.18 |
| 1423612800000 | 2030.84 |
| 1423699200000 | 2061.75 |
| 1423785600000 | 2094.26 |
| 1424044800000 | 2087.53 |
| 1424131200000 | 2084.37 |
| 1424217600000 | 2090.55 |
| 1424304000000 | 2090.35 |
| 1424390400000 | 2087.53 |
| 1424649600000 | 2086.09 |
| 1424736000000 | 2096.65 |
| 1424822400000 | 2101.63 |
| 1424908800000 | 2105.17 |
| 1424995200000 | 2098.57 |
| 1425254400000 | 2093.97 |
| 1425340800000 | 2087.23 |
| 1425427200000 | 2062.13 |
| 1425513600000 | 2059.98 |
| 1425600000000 | 2047.44 |
| 1425859200000 | 2026.49 |
| 1425945600000 | 1991.35 |
| 1426032000000 | 1991.36 |
| 1426118400000 | 2007.03 |
| 1426204800000 | 1983.83 |
| 1426464000000 | 1987.05 |
| 1426550400000 | 1999.67 |
| 1426636800000 | 2021.09 |
| 1426723200000 | 2036.36 |
| 1426809600000 | 2050.92 |
| 1427068800000 | 2063.41 |
| 1427155200000 | 2068.08 |
| 1427241600000 | 2063.37 |
| 1427328000000 | 2036.38 |
| 1427414400000 | 2024.33 |
| 1427673600000 | 2052.4 |
| 1427760000000 | 2065.45 |
| 1427846400000 | 2088.4 |
| 1427932800000 | 2111.33 |
| 1428019200000 | 2110.82 |
| 1428278400000 | 2135.75 |
| 1428364800000 | 2138.44 |
| 1428451200000 | 2172.83 |
| 1428537600000 | 2193.85 |
| 1428624000000 | 2203.72 |
| 1428883200000 | 2221.32 |
| 1428969600000 | 2206.31 |
| 1429056000000 | 2210.52 |
| 1429142400000 | 2242.24 |
| 1429228800000 | 2214.27 |
| 1429488000000 | 2191.53 |
| 1429574400000 | 2215.09 |
| 1429660800000 | 2227.28 |
| 1429747200000 | 2240.47 |
| 1429833600000 | 2261.09 |
| 1430092800000 | 2272.7 |
| 1430179200000 | 2278.87 |
| 1430265600000 | 2261.04 |
| 1430352000000 | 2236.42 |
| 1430438400000 | 2231.54 |
| 1430697600000 | 2238.99 |
| 1430784000000 | 2240.93 |
| 1430870400000 | 2226.81 |
| 1430956800000 | 2193.35 |
| 1431043200000 | 2221.86 |
| 1431302400000 | 2224.58 |
| 1431388800000 | 2209.69 |
| 1431475200000 | 2221.14 |
| 1431561600000 | 2220.54 |
| 1431648000000 | 2243.8 |
| 1431907200000 | 2237.26 |
| 1431993600000 | 2236.8 |
| 1432080000000 | 2223.19 |
| 1432166400000 | 2218.49 |
| 1432252800000 | 2225.5 |
| 1432512000000 | 2220.9 |
| 1432598400000 | 2203.27 |
| 1432684800000 | 2194.44 |
| 1432771200000 | 2169.27 |
| 1432857600000 | 2155.1 |
| 1433116800000 | 2156.89 |
| 1433203200000 | 2157.2 |
| 1433289600000 | 2147.61 |
| 1433376000000 | 2130.21 |
| 1433462400000 | 2114.15 |
| 1433721600000 | 2108.95 |
| 1433808000000 | 2094.89 |
| 1433894400000 | 2112.65 |
| 1433980800000 | 2109.96 |
| 1434067200000 | 2119.1 |
| 1434326400000 | 2100.66 |
| 1434412800000 | 2092.62 |
| 1434499200000 | 2100.08 |
| 1434585600000 | 2118.12 |
| 1434672000000 | 2110.26 |
| 1434931200000 | 2137.49 |
| 1435017600000 | 2144.26 |
| 1435104000000 | 2150.1 |
| 1435190400000 | 2140.01 |
| 1435276800000 | 2123.9 |
| 1435536000000 | 2080.12 |
| 1435622400000 | 2109.07 |
| 1435708800000 | 2105.88 |
| 1435795200000 | 2108.23 |
| 1435881600000 | 2091.11 |
| 1436140800000 | 2050.27 |
| 1436227200000 | 2018.79 |
| 1436313600000 | 1958.62 |
| 1436400000000 | 1991.88 |
| 1436486400000 | 2024.86 |
| 1436745600000 | 2048.44 |
| 1436832000000 | 2050.2 |
| 1436918400000 | 2044.08 |
| 1437004800000 | 2052.61 |
| 1437091200000 | 2051.7 |
| 1437350400000 | 2039 |
| 1437436800000 | 2049.75 |
| 1437523200000 | 2029.05 |
| 1437609600000 | 2011.93 |
| 1437696000000 | 1982.08 |
| 1437955200000 | 1935.5 |
| 1438041600000 | 1932.93 |
| 1438128000000 | 1952.98 |
| 1438214400000 | 1942.87 |
| 1438300800000 | 1961.08 |
| 1438560000000 | 1935.44 |
| 1438646400000 | 1938.4 |
| 1438732800000 | 1938.99 |
| 1438819200000 | 1923.52 |
| 1438905600000 | 1924.69 |
| 1439164800000 | 1932.41 |
| 1439251200000 | 1913.39 |
| 1439337600000 | 1874.99 |
| 1439424000000 | 1879.28 |
| 1439510400000 | 1878.4 |
| 1439769600000 | 1861.43 |
| 1439856000000 | 1844.81 |
| 1439942400000 | 1825.27 |
| 1440028800000 | 1804.19 |
| 1440115200000 | 1764.34 |
| 1440374400000 | 1672.87 |
| 1440460800000 | 1712.1 |
| 1440547200000 | 1703.27 |
| 1440633600000 | 1766.72 |
| 1440720000000 | 1776.96 |
| 1440979200000 | 1777.34 |
| 1441065600000 | 1734.03 |
| 1441152000000 | 1724.41 |
| 1441238400000 | 1739.64 |
| 1441324800000 | 1709.56 |
| 1441584000000 | 1687.83 |
| 1441670400000 | 1717.74 |
| 1441756800000 | 1756.05 |
| 1441843200000 | 1740.01 |
| 1441929600000 | 1737.04 |
| 1442188800000 | 1752.6 |
| 1442275200000 | 1751.04 |
| 1442361600000 | 1783.02 |
| 1442448000000 | 1791.3 |
| 1442534400000 | 1793.02 |
| 1442793600000 | 1765.91 |
| 1442880000000 | 1745.34 |
| 1442966400000 | 1709.79 |
| 1443052800000 | 1695.46 |
| 1443139200000 | 1706.12 |
| 1443398400000 | 1684.68 |
| 1443484800000 | 1678.47 |
| 1443571200000 | 1711.7 |
| 1443657600000 | 1720.8 |
| 1443744000000 | 1746.9 |
| 1444003200000 | 1787.64 |
| 1444089600000 | 1800.61 |
| 1444176000000 | 1847.99 |
| 1444262400000 | 1839.21 |
| 1444348800000 | 1864.08 |
| 1444608000000 | 1873.26 |
| 1444694400000 | 1841.05 |
| 1444780800000 | 1822.89 |
| 1444867200000 | 1852.11 |
| 1444953600000 | 1852.93 |
| 1445212800000 | 1851.68 |
| 1445299200000 | 1846.14 |
| 1445385600000 | 1830.03 |
| 1445472000000 | 1833.65 |
| 1445558400000 | 1857.69 |
| 1445817600000 | 1859.84 |
| 1445904000000 | 1852.33 |
| 1445990400000 | 1849.56 |
| 1446076800000 | 1818.11 |
| 1446163200000 | 1824.5 |
| 1446422400000 | 1829.75 |
| 1446508800000 | 1853.42 |
| 1446595200000 | 1874.03 |
| 1446681600000 | 1866.79 |
| 1446768000000 | 1841.26 |
| 1447027200000 | 1821.95 |
| 1447113600000 | 1802.5 |
| 1447200000000 | 1801.19 |
| 1447286400000 | 1803.74 |
| 1447372800000 | 1772.01 |
| 1447632000000 | 1764.88 |
| 1447718400000 | 1786 |
| 1447804800000 | 1784.53 |
| 1447891200000 | 1814.13 |
| 1447977600000 | 1829.88 |
| 1448236800000 | 1827.22 |
| 1448323200000 | 1817.77 |
| 1448409600000 | 1808.92 |
| 1448496000000 | 1812.01 |
| 1448582400000 | 1785.25 |
| 1448841600000 | 1769.48 |
| 1448928000000 | 1789.93 |
| 1449014400000 | 1786.43 |
| 1449100800000 | 1782.87 |
| 1449187200000 | 1769.08 |
| 1449446400000 | 1763.6 |
| 1449532800000 | 1736.41 |
| 1449619200000 | 1735.06 |
| 1449705600000 | 1720.39 |
| 1449792000000 | 1680.61 |
| 1450051200000 | 1678.45 |
| 1450137600000 | 1699.25 |
| 1450224000000 | 1720.3 |
| 1450310400000 | 1741.49 |
| 1450396800000 | 1721.16 |
| 1450656000000 | 1721.79 |
| 1450742400000 | 1726.43 |
| 1450828800000 | 1747.07 |
| 1450915200000 | 1748.81 |
| 1451001600000 | 1747.78 |
| 1451260800000 | 1739.93 |
| 1451347200000 | 1742.46 |
| 1451433600000 | 1722 |
| 1451520000000 | 1728.27 |
| 1451865600000 | 1669.99 |
| 1451952000000 | 1671.12 |
| 1452038400000 | 1652.8 |
| 1452124800000 | 1602.61 |
| 1452211200000 | 1602.58 |
| 1452470400000 | 1565.74 |
| 1452556800000 | 1568.49 |
| 1452643200000 | 1576.46 |
| 1452729600000 | 1569.54 |
| 1452816000000 | 1533.96 |
| 1453075200000 | 1520.98 |
| 1453161600000 | 1544.34 |
| 1453248000000 | 1498.15 |
| 1453334400000 | 1489.54 |
| 1453420800000 | 1535.29 |
| 1453680000000 | 1544.03 |
| 1453766400000 | 1530.21 |
| 1453852800000 | 1541.17 |
| 1453939200000 | 1554.8 |
| 1454025600000 | 1603.6 |
| 1454284800000 | 1601.27 |
| 1454371200000 | 1570 |
| 1454457600000 | 1555.54 |
| 1454544000000 | 1591.6 |
| 1454630400000 | 1587.83 |
| 1454889600000 | 1573.25 |
| 1454976000000 | 1563.08 |
| 1455062400000 | 1564.71 |
| 1455148800000 | 1528.38 |
| 1455235200000 | 1529.07 |
| 1455494400000 | 1561.92 |
| 1455580800000 | 1575.88 |
| 1455667200000 | 1589.82 |
| 1455753600000 | 1610.96 |
| 1455840000000 | 1600.84 |
| 1456099200000 | 1625.95 |
| 1456185600000 | 1611.17 |
| 1456272000000 | 1593.85 |
| 1456358400000 | 1588.65 |
| 1456444800000 | 1603.48 |
| 1456704000000 | 1605.39 |
| 1456790400000 | 1638.88 |
| 1456876800000 | 1672.05 |
| 1456963200000 | 1694.19 |
| 1457049600000 | 1722.02 |
| 1457308800000 | 1730.28 |
| 1457395200000 | 1715.38 |
| 1457481600000 | 1717.83 |
| 1457568000000 | 1719.38 |
| 1457654400000 | 1744.13 |
| 1457913600000 | 1747.8 |
| 1458000000000 | 1715.38 |
| 1458086400000 | 1719.3 |
| 1458172800000 | 1775.28 |
| 1458259200000 | 1797.28 |
| 1458518400000 | 1804.17 |
| 1458604800000 | 1804.53 |
| 1458691200000 | 1783.36 |
| 1458777600000 | 1767.33 |
| 1458864000000 | 1764.92 |
| 1459123200000 | 1767.46 |
| 1459209600000 | 1768.64 |
| 1459296000000 | 1811.4 |
| 1459382400000 | 1816.87 |
| 1459468800000 | 1799.15 |
| 1459728000000 | 1796.46 |
| 1459814400000 | 1768.39 |
| 1459900800000 | 1759.2 |
| 1459987200000 | 1757.27 |
| 1460073600000 | 1777.43 |
| 1460332800000 | 1793.49 |
| 1460419200000 | 1808.1 |
| 1460505600000 | 1843.78 |
| 1460592000000 | 1844.2 |
| 1460678400000 | 1844.47 |
| 1460937600000 | 1838.93 |
| 1461024000000 | 1857.69 |
| 1461110400000 | 1850.42 |
| 1461196800000 | 1856.57 |
| 1461283200000 | 1839.39 |
| 1461542400000 | 1825.36 |
| 1461628800000 | 1833.55 |
| 1461715200000 | 1834.95 |
| 1461801600000 | 1838.69 |
| 1461888000000 | 1832.15 |
| 1462147200000 | 1821.3 |
| 1462233600000 | 1784.37 |
| 1462320000000 | 1771.56 |
| 1462406400000 | 1761.82 |
| 1462492800000 | 1751.82 |
| 1462752000000 | 1743.67 |
| 1462838400000 | 1760.46 |
| 1462924800000 | 1761.35 |
| 1463011200000 | 1756.81 |
| 1463097600000 | 1735.7 |
| 1463356800000 | 1744.4 |
| 1463443200000 | 1752.79 |
| 1463529600000 | 1738.35 |
| 1463616000000 | 1710.05 |
| 1463702400000 | 1719.97 |
| 1463961600000 | 1724.84 |
| 1464048000000 | 1731.77 |
| 1464134400000 | 1749.6 |
| 1464220800000 | 1758.12 |
| 1464307200000 | 1772.37 |
| 1464566400000 | 1775.61 |
| 1464652800000 | 1773.63 |
| 1464739200000 | 1770.88 |
| 1464825600000 | 1774.14 |
| 1464912000000 | 1791.57 |
| 1465171200000 | 1809.72 |
| 1465257600000 | 1831.49 |
| 1465344000000 | 1844.75 |
| 1465430400000 | 1832.7 |
| 1465516800000 | 1801.98 |
| 1465776000000 | 1774.09 |
| 1465862400000 | 1758.51 |
| 1465948800000 | 1771.18 |
| 1466035200000 | 1752.92 |
| 1466121600000 | 1768.74 |
| 1466380800000 | 1801.12 |
| 1466467200000 | 1810.2 |
| 1466553600000 | 1818.66 |
| 1466640000000 | 1835 |
| 1466726400000 | 1775.19 |
| 1466985600000 | 1752.31 |
| 1467072000000 | 1777.25 |
| 1467158400000 | 1816.76 |
| 1467244800000 | 1842.96 |
| 1467331200000 | 1850.5 |
| 1467590400000 | 1860.91 |
| 1467676800000 | 1834.27 |
| 1467763200000 | 1811.85 |
| 1467849600000 | 1825.76 |
| 1467936000000 | 1833.76 |
| 1468195200000 | 1871.88 |
| 1468281600000 | 1892.24 |
| 1468368000000 | 1894.52 |
| 1468454400000 | 1916.18 |
| 1468540800000 | 1918.42 |
| 1468800000000 | 1924.58 |
| 1468886400000 | 1920.26 |
| 1468972800000 | 1929.52 |
| 1469059200000 | 1929.68 |
| 1469145600000 | 1925.16 |
| 1469404800000 | 1924.44 |
| 1469491200000 | 1925.29 |
| 1469577600000 | 1933.17 |
| 1469664000000 | 1934.93 |
| 1469750400000 | 1928.55 |
| 1470009600000 | 1944.66 |
| 1470096000000 | 1934.03 |
| 1470182400000 | 1919.25 |
| 1470268800000 | 1936.94 |
| 1470355200000 | 1957.7 |
| 1470614400000 | 1980.19 |
| 1470700800000 | 1988.77 |
| 1470787200000 | 1994.82 |
| 1470873600000 | 2008.31 |
| 1470960000000 | 2016.98 |
| 1471219200000 | 2032.25 |
| 1471305600000 | 2028.17 |
| 1471392000000 | 2018.16 |
| 1471478400000 | 2030.71 |
| 1471564800000 | 2017.38 |
| 1471824000000 | 2005.36 |
| 1471910400000 | 2006.81 |
| 1471996800000 | 1987.41 |
| 1472083200000 | 1989.84 |
| 1472169600000 | 2000.85 |
| 1472428800000 | 1988.95 |
| 1472515200000 | 1993.61 |
| 1472601600000 | 1982.49 |
| 1472688000000 | 1980.63 |
| 1472774400000 | 2001.31 |
| 1473033600000 | 2019.62 |
| 1473120000000 | 2052.25 |
| 1473206400000 | 2058.5 |
| 1473292800000 | 2061.1 |
| 1473379200000 | 2021.88 |
| 1473638400000 | 1986.22 |
| 1473724800000 | 1974.77 |
| 1473811200000 | 1971.88 |
| 1473897600000 | 1983.41 |
| 1473984000000 | 1975.09 |
| 1474243200000 | 2003.16 |
| 1474329600000 | 2003.94 |
| 1474416000000 | 2020.54 |
| 1474502400000 | 2051.4 |
| 1474588800000 | 2043.24 |
| 1474848000000 | 2015.62 |
| 1474934400000 | 2024.9 |
| 1475020800000 | 2029.86 |
| 1475107200000 | 2029.53 |
| 1475193600000 | 2009.22 |
| 1475452800000 | 2032.19 |
| 1475539200000 | 2042.86 |
| 1475625600000 | 2044.84 |
| 1475712000000 | 2047.13 |
| 1475798400000 | 2043.1 |
| 1476057600000 | 2051.39 |
| 1476144000000 | 2027.67 |
| 1476230400000 | 2021.65 |
| 1476316800000 | 1996.72 |
| 1476403200000 | 2011.74 |
| 1476662400000 | 2005.83 |
| 1476748800000 | 2037.11 |
| 1476835200000 | 2047.28 |
| 1476921600000 | 2048.2 |
| 1477008000000 | 2047.21 |
| 1477267200000 | 2061.79 |
| 1477353600000 | 2063.56 |
| 1477440000000 | 2047.58 |
| 1477526400000 | 2035.07 |
| 1477612800000 | 2030.65 |
| 1477872000000 | 2033.66 |
| 1477958400000 | 2024.48 |
| 1478044800000 | 1998.25 |
| 1478131200000 | 1981.58 |
| 1478217600000 | 1970.72 |
| 1478476800000 | 2006.36 |
| 1478563200000 | 2022.21 |
| 1478649600000 | 1977 |
| 1478736000000 | 1958.94 |
| 1478822400000 | 1901 |
| 1479081600000 | 1881.56 |
| 1479168000000 | 1889.43 |
| 1479254400000 | 1901.53 |
| 1479340800000 | 1902.65 |
| 1479427200000 | 1896.58 |
| 1479686400000 | 1906.63 |
| 1479772800000 | 1925.26 |
| 1479859200000 | 1918.93 |
| 1479945600000 | 1912.74 |
| 1480032000000 | 1921.65 |
| 1480291200000 | 1937.86 |
| 1480377600000 | 1926.29 |
| 1480464000000 | 1934.32 |
| 1480550400000 | 1921.41 |
| 1480636800000 | 1911.6 |
| 1480896000000 | 1914.32 |
| 1480982400000 | 1928.9 |
| 1481068800000 | 1942.58 |
| 1481155200000 | 1961.53 |
| 1481241600000 | 1961.71 |
| 1481500800000 | 1951.22 |
| 1481587200000 | 1958.64 |
| 1481673600000 | 1947.86 |
| 1481760000000 | 1915.07 |
| 1481846400000 | 1908.93 |
| 1482105600000 | 1897.43 |
| 1482192000000 | 1897.87 |
| 1482278400000 | 1899.18 |
| 1482364800000 | 1877.93 |
| 1482451200000 | 1879.34 |
| 1482710400000 | 1880.26 |
| 1482796800000 | 1886.94 |
| 1482883200000 | 1905.66 |
| 1482969600000 | 1920.93 |
| 1483056000000 | 1931.02 |
| 1483315200000 | 1929.02 |
| 1483401600000 | 1942.2 |
| 1483488000000 | 1950.85 |
| 1483574400000 | 1975.75 |
| 1483660800000 | 1973.59 |
| 1483920000000 | 1969.08 |
| 1484006400000 | 1984.42 |
| 1484092800000 | 1980.73 |
| 1484179200000 | 2003.13 |
| 1484265600000 | 2001.48 |
| 1484524800000 | 1988.53 |
| 1484611200000 | 1998.73 |
| 1484697600000 | 2003.31 |
| 1484784000000 | 1996.94 |
| 1484870400000 | 1994.09 |
| 1485129600000 | 2016.51 |
| 1485216000000 | 2033.97 |
| 1485302400000 | 2040.11 |
| 1485388800000 | 2044.78 |
| 1485475200000 | 2044.33 |
| 1485734400000 | 2037.83 |
| 1485820800000 | 2032.64 |
| 1485907200000 | 2038.41 |
| 1485993600000 | 2043.42 |
| 1486080000000 | 2053.38 |
| 1486339200000 | 2059.5 |
| 1486425600000 | 2055.12 |
| 1486512000000 | 2064.66 |
| 1486598400000 | 2075.14 |
| 1486684800000 | 2088.91 |
| 1486944000000 | 2104.23 |
| 1487030400000 | 2098.23 |
| 1487116800000 | 2119.77 |
| 1487203200000 | 2128.25 |
| 1487289600000 | 2111.95 |
| 1487548800000 | 2122.68 |
| 1487635200000 | 2126.22 |
| 1487721600000 | 2137.34 |
| 1487808000000 | 2138.41 |
| 1487894400000 | 2119.48 |
| 1488153600000 | 2114.71 |
| 1488240000000 | 2104.75 |
| 1488326400000 | 2110.3 |
| 1488412800000 | 2103.07 |
| 1488499200000 | 2097.77 |
| 1488758400000 | 2105.78 |
| 1488844800000 | 2106.19 |
| 1488931200000 | 2100.51 |
| 1489017600000 | 2074.83 |
| 1489104000000 | 2078.69 |
| 1489363200000 | 2102.95 |
| 1489449600000 | 2105.89 |
| 1489536000000 | 2113.68 |
| 1489622400000 | 2157.1 |
| 1489708800000 | 2160.81 |
| 1489968000000 | 2176.32 |
| 1490054400000 | 2171.77 |
| 1490140800000 | 2159.25 |
| 1490227200000 | 2161.66 |
| 1490313600000 | 2166.51 |
| 1490572800000 | 2158.31 |
| 1490659200000 | 2170.15 |
| 1490745600000 | 2173.68 |
| 1490832000000 | 2169.17 |
| 1490918400000 | 2144.33 |
| 1491177600000 | 2160.64 |
| 1491264000000 | 2162.95 |
| 1491350400000 | 2174.43 |
| 1491436800000 | 2164.19 |
| 1491523200000 | 2161.33 |
| 1491782400000 | 2157.05 |
| 1491868800000 | 2150.63 |
| 1491955200000 | 2157.18 |
| 1492041600000 | 2161.75 |
| 1492128000000 | 2158.88 |
| 1492387200000 | 2166.23 |
| 1492473600000 | 2154.08 |
| 1492560000000 | 2142.31 |
| 1492646400000 | 2155.48 |
| 1492732800000 | 2160.03 |
| 1492992000000 | 2181.17 |
| 1493078400000 | 2204.94 |
| 1493164800000 | 2201.33 |
| 1493251200000 | 2195.2 |
| 1493337600000 | 2190.46 |
| 1493596800000 | 2195.22 |
| 1493683200000 | 2214.67 |
| 1493769600000 | 2208.77 |
| 1493856000000 | 2191.27 |
| 1493942400000 | 2185.96 |
| 1494201600000 | 2194.28 |
| 1494288000000 | 2209.88 |
| 1494374400000 | 2226.59 |
| 1494460800000 | 2233.11 |
| 1494547200000 | 2240.43 |
| 1494806400000 | 2260.07 |
| 1494892800000 | 2269.22 |
| 1494979200000 | 2252.49 |
| 1495065600000 | 2203.25 |
| 1495152000000 | 2223.38 |
| 1495411200000 | 2237.21 |
| 1495497600000 | 2239.25 |
| 1495584000000 | 2241.32 |
| 1495670400000 | 2259.55 |
| 1495756800000 | 2265.77 |
| 1496016000000 | 2261.41 |
| 1496102400000 | 2257.65 |
| 1496188800000 | 2240.89 |
| 1496275200000 | 2248.81 |
| 1496361600000 | 2260.1 |
| 1496620800000 | 2265.92 |
| 1496707200000 | 2263.59 |
| 1496793600000 | 2268.33 |
| 1496880000000 | 2277.99 |
| 1496966400000 | 2270.05 |
| 1497225600000 | 2252.79 |
| 1497312000000 | 2253.09 |
| 1497398400000 | 2260.72 |
| 1497484800000 | 2236.55 |
| 1497571200000 | 2238.54 |
| 1497830400000 | 2262.57 |
| 1497916800000 | 2251.22 |
| 1498003200000 | 2252.81 |
| 1498089600000 | 2256.5 |
| 1498176000000 | 2263.3 |
| 1498435200000 | 2284.01 |
| 1498521600000 | 2276.58 |
| 1498608000000 | 2270.21 |
| 1498694400000 | 2271.35 |
| 1498780800000 | 2264.65 |
| 1499040000000 | 2275.34 |
| 1499126400000 | 2260.58 |
| 1499212800000 | 2268.44 |
| 1499299200000 | 2262.92 |
| 1499385600000 | 2254.57 |
| 1499644800000 | 2270.87 |
| 1499731200000 | 2293.32 |
| 1499817600000 | 2321.73 |
| 1499904000000 | 2342.41 |
| 1499990400000 | 2357.11 |
| 1500249600000 | 2364.75 |
| 1500336000000 | 2370.77 |
| 1500422400000 | 2387.98 |
| 1500508800000 | 2384.3 |
| 1500595200000 | 2381.62 |
| 1500854400000 | 2391.4 |
| 1500940800000 | 2388.97 |
| 1501027200000 | 2394.69 |
| 1501113600000 | 2407.91 |
| 1501200000000 | 2406.18 |
| 1501459200000 | 2413.33 |
| 1501545600000 | 2420.73 |
| 1501632000000 | 2421.45 |
| 1501718400000 | 2416.71 |
| 1501804800000 | 2423.87 |
| 1502064000000 | 2446.12 |
| 1502150400000 | 2453.15 |
| 1502236800000 | 2438.37 |
| 1502323200000 | 2406.73 |
| 1502409600000 | 2381.21 |
| 1502668800000 | 2404.18 |
| 1502755200000 | 2401.62 |
| 1502841600000 | 2418.67 |
| 1502928000000 | 2422.1 |
| 1503014400000 | 2413.26 |
| 1503273600000 | 2424.12 |
| 1503360000000 | 2445.09 |
| 1503446400000 | 2452.09 |
| 1503532800000 | 2468.17 |
| 1503619200000 | 2475.15 |
| 1503878400000 | 2473.57 |
| 1503964800000 | 2465.93 |
| 1504051200000 | 2483.09 |
| 1504137600000 | 2486.52 |
| 1504224000000 | 2495.23 |
| 1504483200000 | 2482.02 |
| 1504569600000 | 2485.05 |
| 1504656000000 | 2484.09 |
| 1504742400000 | 2497.11 |
| 1504828800000 | 2497.52 |
| 1505088000000 | 2518.56 |
| 1505174400000 | 2524.27 |
| 1505260800000 | 2518.33 |
| 1505347200000 | 2517.03 |
| 1505433600000 | 2522.12 |
| 1505692800000 | 2540.57 |
| 1505779200000 | 2533.4 |
| 1505865600000 | 2537.71 |
| 1505952000000 | 2528.87 |
| 1506038400000 | 2515.89 |
| 1506297600000 | 2475.13 |
| 1506384000000 | 2459.81 |
| 1506470400000 | 2457.46 |
| 1506556800000 | 2444.7 |
| 1506643200000 | 2466 |
| 1506902400000 | 2470.1 |
| 1506988800000 | 2507.2 |
| 1507075200000 | 2520.05 |
| 1507161600000 | 2523.43 |
| 1507248000000 | 2524.43 |
| 1507507200000 | 2517.14 |
| 1507593600000 | 2537.25 |
| 1507680000000 | 2543.8 |
| 1507766400000 | 2551.25 |
| 1507852800000 | 2561.67 |
| 1508112000000 | 2576.23 |
| 1508198400000 | 2559.39 |
| 1508284800000 | 2563.76 |
| 1508371200000 | 2541.15 |
| 1508457600000 | 2544.41 |
| 1508716800000 | 2532.66 |
| 1508803200000 | 2525.23 |
| 1508889600000 | 2528.17 |
| 1508976000000 | 2515.81 |
| 1509062400000 | 2520.28 |
| 1509321600000 | 2530.24 |
| 1509408000000 | 2533.22 |
| 1509494400000 | 2548.78 |
| 1509580800000 | 2545.76 |
| 1509667200000 | 2541.09 |
| 1509926400000 | 2557.14 |
| 1510012800000 | 2566.55 |
| 1510099200000 | 2567.9 |
| 1510185600000 | 2567.22 |
| 1510272000000 | 2554.21 |
| 1510531200000 | 2543.28 |
| 1510617600000 | 2529.85 |
| 1510704000000 | 2511.4 |
| 1510790400000 | 2541.11 |
| 1510876800000 | 2568.27 |
| 1511136000000 | 2570.68 |
| 1511222400000 | 2606.87 |
| 1511308800000 | 2615.97 |
| 1511395200000 | 2606.8 |
| 1511481600000 | 2610.28 |
| 1511740800000 | 2594.64 |
| 1511827200000 | 2594.04 |
| 1511913600000 | 2577.23 |
| 1512000000000 | 2537.57 |
| 1512086400000 | 2524.29 |
| 1512345600000 | 2534.22 |
| 1512432000000 | 2523.4 |
| 1512518400000 | 2495.29 |
| 1512604800000 | 2494.95 |
| 1512691200000 | 2517.92 |
| 1512950400000 | 2541.63 |
| 1513036800000 | 2522.3 |
| 1513123200000 | 2538.64 |
| 1513209600000 | 2546.31 |
| 1513296000000 | 2539.61 |
| 1513555200000 | 2567.25 |
| 1513641600000 | 2567.64 |
| 1513728000000 | 2571.71 |
| 1513814400000 | 2588.19 |
| 1513900800000 | 2601.57 |
| 1514160000000 | 2601.61 |
| 1514246400000 | 2596.69 |
| 1514332800000 | 2607.32 |
| 1514419200000 | 2620.36 |
| 1514505600000 | 2631.97 |
| 1514851200000 | 2684.39 |
| 1514937600000 | 2697.99 |
| 1515024000000 | 2722.96 |
| 1515110400000 | 2741.83 |
| 1515369600000 | 2753.92 |
| 1515456000000 | 2752.64 |
| 1515542400000 | 2740.05 |
| 1515628800000 | 2739.98 |
| 1515715200000 | 2760.82 |
| 1515974400000 | 2766.08 |
| 1516060800000 | 2776.36 |
| 1516147200000 | 2795.02 |
| 1516233600000 | 2807.98 |
| 1516320000000 | 2821.42 |
| 1516579200000 | 2842.4 |
| 1516665600000 | 2875.28 |
| 1516752000000 | 2895.59 |
| 1516838400000 | 2900.47 |
| 1516924800000 | 2932.04 |
| 1517184000000 | 2914.13 |
| 1517270400000 | 2870.9 |
| 1517356800000 | 2888.7 |
| 1517443200000 | 2868.31 |
| 1517529600000 | 2830.98 |
| 1517788800000 | 2781.03 |
| 1517875200000 | 2707.08 |
| 1517961600000 | 2704.46 |
| 1518048000000 | 2671.97 |
| 1518134400000 | 2632.41 |
| 1518393600000 | 2650.74 |
| 1518480000000 | 2674.97 |
| 1518566400000 | 2725.28 |
| 1518652800000 | 2768.92 |
| 1518739200000 | 2760.39 |
| 1518998400000 | 2757.41 |
| 1519084800000 | 2750.62 |
| 1519171200000 | 2789.02 |
| 1519257600000 | 2774.04 |
| 1519344000000 | 2809.89 |
| 1519603200000 | 2819.1 |
| 1519689600000 | 2789.79 |
| 1519776000000 | 2755.75 |
| 1519862400000 | 2746.5 |
| 1519948800000 | 2722.46 |
| 1520208000000 | 2713.96 |
| 1520294400000 | 2752.34 |
| 1520380800000 | 2740.14 |
| 1520467200000 | 2748.88 |
| 1520553600000 | 2776.34 |
| 1520812800000 | 2808.95 |
| 1520899200000 | 2806.65 |
| 1520985600000 | 2798.03 |
| 1521072000000 | 2795.55 |
| 1521158400000 | 2788.27 |
| 1521417600000 | 2764.57 |
| 1521504000000 | 2776.96 |
| 1521590400000 | 2776.35 |
| 1521676800000 | 2734.93 |
| 1521763200000 | 2688.56 |
| 1522022400000 | 2716.44 |
| 1522108800000 | 2712.15 |
| 1522195200000 | 2661.2 |
| 1522281600000 | 2675.55 |
| 1522368000000 | 2679.14 |
| 1522627200000 | 2669.18 |
| 1522713600000 | 2669.5 |
| 1522800000000 | 2639.99 |
| 1522886400000 | 2661.36 |
| 1522972800000 | 2652.71 |
| 1523232000000 | 2653.69 |
| 1523318400000 | 2687.45 |
| 1523404800000 | 2688.88 |
| 1523491200000 | 2693.49 |
| 1523577600000 | 2672.46 |
| 1523836800000 | 2657.14 |
| 1523923200000 | 2661.61 |
| 1524009600000 | 2687.65 |
| 1524096000000 | 2700.92 |
| 1524182400000 | 2665.41 |
| 1524441600000 | 2639.37 |
| 1524528000000 | 2634.53 |
| 1524614400000 | 2600.37 |
| 1524700800000 | 2606.14 |
| 1524787200000 | 2633.54 |
| 1525046400000 | 2649.36 |
| 1525132800000 | 2646.19 |
| 1525219200000 | 2626.4 |
| 1525305600000 | 2596.03 |
| 1525392000000 | 2602.32 |
| 1525651200000 | 2614.89 |
| 1525737600000 | 2625.44 |
| 1525824000000 | 2632.05 |
| 1525910400000 | 2657.68 |
| 1525996800000 | 2673.3 |
| 1526256000000 | 2688.2 |
| 1526342400000 | 2646.92 |
| 1526428800000 | 2658.27 |
| 1526515200000 | 2633.96 |
| 1526601600000 | 2614.48 |
| 1526860800000 | 2613.76 |
| 1526947200000 | 2626.2 |
| 1527033600000 | 2599.21 |
| 1527120000000 | 2605.5 |
| 1527206400000 | 2608.45 |
| 1527465600000 | 2606.38 |
| 1527552000000 | 2584.78 |
| 1527638400000 | 2563.19 |
| 1527724800000 | 2580.39 |
| 1527811200000 | 2605.97 |
| 1528070400000 | 2646.53 |
| 1528156800000 | 2638.1 |
| 1528243200000 | 2652.18 |
| 1528329600000 | 2647.49 |
| 1528416000000 | 2619.78 |
| 1528675200000 | 2629.39 |
| 1528761600000 | 2636.74 |
| 1528848000000 | 2624.78 |
| 1528934400000 | 2613.82 |
| 1529020800000 | 2590.99 |
| 1529280000000 | 2580.08 |
| 1529366400000 | 2530.43 |
| 1529452800000 | 2549.86 |
| 1529539200000 | 2519.12 |
| 1529625600000 | 2532.25 |
| 1529884800000 | 2488.18 |
| 1529971200000 | 2480.54 |
| 1530057600000 | 2437.95 |
| 1530144000000 | 2435.44 |
| 1530230400000 | 2482.75 |
| 1530489600000 | 2468.83 |
| 1530576000000 | 2464.15 |
| 1530662400000 | 2462.88 |
| 1530748800000 | 2463.44 |
| 1530835200000 | 2480.67 |
| 1531094400000 | 2518.27 |
| 1531180800000 | 2519.85 |
| 1531267200000 | 2491.85 |
| 1531353600000 | 2511.76 |
| 1531440000000 | 2518.55 |
| 1531699200000 | 2508.58 |
| 1531785600000 | 2513.13 |
| 1531872000000 | 2509.75 |
| 1531958400000 | 2487.77 |
| 1532044800000 | 2511.82 |
| 1532304000000 | 2513.92 |
| 1532390400000 | 2543.22 |
| 1532476800000 | 2570.89 |
| 1532563200000 | 2563.47 |
| 1532649600000 | 2565.27 |
| 1532908800000 | 2558.3 |
| 1532995200000 | 2553.41 |
| 1533081600000 | 2549.3 |
| 1533168000000 | 2507.9 |
| 1533254400000 | 2521.99 |
| 1533513600000 | 2515.87 |
| 1533600000000 | 2533.9 |
| 1533686400000 | 2531.01 |
| 1533772800000 | 2526.25 |
| 1533859200000 | 2496.45 |
| 1534118400000 | 2453.18 |
| 1534204800000 | 2442.85 |
| 1534291200000 | 2394.35 |
| 1534377600000 | 2395.47 |
| 1534464000000 | 2399.47 |
| 1534723200000 | 2430.67 |
| 1534809600000 | 2449.57 |
| 1534896000000 | 2463.69 |
| 1534982400000 | 2451.34 |
| 1535068800000 | 2455.79 |
| 1535328000000 | 2504.75 |
| 1535414400000 | 2504.08 |
| 1535500800000 | 2501.5 |
| 1535587200000 | 2465.57 |
| 1535673600000 | 2459.23 |
| 1535932800000 | 2441.4 |
| 1536019200000 | 2418.87 |
| 1536105600000 | 2374.62 |
| 1536192000000 | 2365.59 |
| 1536278400000 | 2382.39 |
| 1536537600000 | 2347.68 |
| 1536624000000 | 2330.79 |
| 1536710400000 | 2341.25 |
| 1536796800000 | 2376.58 |
| 1536883200000 | 2394.99 |
| 1537142400000 | 2366.65 |
| 1537228800000 | 2368.89 |
| 1537315200000 | 2401.24 |
| 1537401600000 | 2414.62 |
| 1537488000000 | 2445.02 |
| 1537747200000 | 2420.11 |
| 1537833600000 | 2419.63 |
| 1537920000000 | 2432.12 |
| 1538006400000 | 2443.84 |
| 1538092800000 | 2435.51 |
| 1538352000000 | 2430.07 |
| 1538438400000 | 2402.72 |
| 1538524800000 | 2409.26 |
| 1538611200000 | 2350.01 |
| 1538697600000 | 2324.7 |
| 1538956800000 | 2313.54 |
| 1539043200000 | 2306.27 |
| 1539129600000 | 2280.22 |
| 1539216000000 | 2222.67 |
| 1539302400000 | 2283 |
| 1539561600000 | 2263.86 |
| 1539648000000 | 2299.33 |
| 1539734400000 | 2289.75 |
| 1539820800000 | 2257.57 |
| 1539907200000 | 2256.34 |
| 1540166400000 | 2286.81 |
| 1540252800000 | 2238.69 |
| 1540339200000 | 2213.1 |
| 1540425600000 | 2214.23 |
| 1540512000000 | 2195.73 |
| 1540771200000 | 2178.99 |
| 1540857600000 | 2181.39 |
| 1540944000000 | 2232.93 |
| 1541030400000 | 2283.01 |
| 1541116800000 | 2325.16 |
| 1541376000000 | 2314.47 |
| 1541462400000 | 2315.85 |
| 1541548800000 | 2336.23 |
| 1541635200000 | 2317.14 |
| 1541721600000 | 2269.9 |
| 1541980800000 | 2245.89 |
| 1542067200000 | 2250.93 |
| 1542153600000 | 2262.15 |
| 1542240000000 | 2295.73 |
| 1542326400000 | 2308.1 |
| 1542585600000 | 2306.59 |
| 1542672000000 | 2268.55 |
| 1542758400000 | 2281.22 |
| 1542844800000 | 2282.44 |
| 1542931200000 | 2268.32 |
| 1543190400000 | 2287.62 |
| 1543276800000 | 2294.02 |
| 1543363200000 | 2324.09 |
| 1543449600000 | 2334.97 |
| 1543536000000 | 2335.01 |
| 1543795200000 | 2389.46 |
| 1543881600000 | 2372.39 |
| 1543968000000 | 2345.97 |
| 1544054400000 | 2293.65 |
| 1544140800000 | 2295.33 |
| 1544400000000 | 2252.9 |
| 1544486400000 | 2260.16 |
| 1544572800000 | 2291.94 |
| 1544659200000 | 2306.09 |
| 1544745600000 | 2277.85 |
| 1545004800000 | 2262.22 |
| 1545091200000 | 2248.5 |
| 1545177600000 | 2253.36 |
| 1545264000000 | 2238.01 |
| 1545350400000 | 2227.59 |
| 1545609600000 | 2218.15 |
| 1545696000000 | 2211.07 |
| 1545782400000 | 2218.64 |
| 1545868800000 | 2224.61 |
| 1545955200000 | 2248.26 |
| 1546214400000 | 2254.18 |
| 1546387200000 | 2235.63 |
| 1546473600000 | 2222.07 |
| 1546560000000 | 2264.53 |
| 1546819200000 | 2293.87 |
| 1546905600000 | 2293.54 |
| 1546992000000 | 2337.06 |
| 1547078400000 | 2345.6 |
| 1547164800000 | 2348.24 |
| 1547424000000 | 2329.34 |
| 1547510400000 | 2355 |
| 1547596800000 | 2365.56 |
| 1547683200000 | 2366.21 |
| 1547769600000 | 2388.07 |
| 1548028800000 | 2390.58 |
| 1548115200000 | 2370.16 |
| 1548201600000 | 2371.16 |
| 1548288000000 | 2388.69 |
| 1548374400000 | 2415.09 |
| 1548633600000 | 2401.35 |
| 1548720000000 | 2401.99 |
| 1548806400000 | 2421.1 |
| 1548892800000 | 2455.6 |
| 1548979200000 | 2457.05 |
| 1549238400000 | 2451.56 |
| 1549324800000 | 2464.59 |
| 1549411200000 | 2455.17 |
| 1549497600000 | 2437.92 |
| 1549584000000 | 2430.09 |
| 1549843200000 | 2429.59 |
| 1549929600000 | 2445.45 |
| 1550016000000 | 2442.1 |
| 1550102400000 | 2431.11 |
| 1550188800000 | 2415.37 |
| 1550448000000 | 2427.67 |
| 1550534400000 | 2433.9 |
| 1550620800000 | 2459.44 |
| 1550707200000 | 2463.76 |
| 1550793600000 | 2488.01 |
| 1551052800000 | 2512.96 |
| 1551139200000 | 2505.62 |
| 1551225600000 | 2496.95 |
| 1551312000000 | 2479.06 |
| 1551398400000 | 2481.25 |
| 1551657600000 | 2490.33 |
| 1551744000000 | 2498.21 |
| 1551830400000 | 2502.78 |
| 1551916800000 | 2468.31 |
| 1552003200000 | 2440.44 |
| 1552262400000 | 2470.96 |
| 1552348800000 | 2493.03 |
| 1552435200000 | 2495.82 |
| 1552521600000 | 2489.87 |
| 1552608000000 | 2512.48 |
| 1552867200000 | 2543.45 |
| 1552953600000 | 2547.46 |
| 1553040000000 | 2540.49 |
| 1553126400000 | 2538.55 |
| 1553212800000 | 2508.92 |
| 1553472000000 | 2487.27 |
| 1553558400000 | 2494.33 |
| 1553644800000 | 2479.09 |
| 1553731200000 | 2486.99 |
| 1553817600000 | 2520.14 |
| 1554076800000 | 2549.13 |
| 1554163200000 | 2549.78 |
| 1554249600000 | 2567.42 |
| 1554336000000 | 2570.39 |
| 1554422400000 | 2583.01 |
| 1554681600000 | 2593.39 |
| 1554768000000 | 2605.4 |
| 1554854400000 | 2609.84 |
| 1554940800000 | 2587.58 |
| 1555027200000 | 2590.69 |
| 1555286400000 | 2578.65 |
| 1555372800000 | 2599.43 |
| 1555459200000 | 2607.93 |
| 1555545600000 | 2603.85 |
| 1555632000000 | 2604.51 |
| 1555891200000 | 2596.33 |
| 1555977600000 | 2599.74 |
| 1556064000000 | 2591.93 |
| 1556150400000 | 2573.6 |
| 1556236800000 | 2578.31 |
| 1556496000000 | 2584.13 |
| 1556582400000 | 2580.3 |
| 1556668800000 | 2584.31 |
| 1556755200000 | 2578.94 |
| 1556841600000 | 2594.35 |
| 1557100800000 | 2538.32 |
| 1557187200000 | 2524.89 |
| 1557273600000 | 2512.63 |
| 1557360000000 | 2468.36 |
| 1557446400000 | 2481.11 |
| 1557705600000 | 2443.01 |
| 1557792000000 | 2439.98 |
| 1557878400000 | 2443.88 |
| 1557964800000 | 2438.23 |
| 1558051200000 | 2400.21 |
| 1558310400000 | 2392.1 |
| 1558396800000 | 2404.8 |
| 1558483200000 | 2401.92 |
| 1558569600000 | 2366.59 |
| 1558656000000 | 2375.66 |
| 1558915200000 | 2383.16 |
| 1559001600000 | 2382.38 |
| 1559088000000 | 2381.34 |
| 1559174400000 | 2400.9 |
| 1559260800000 | 2409.67 |
| 1559520000000 | 2429.99 |
| 1559606400000 | 2423.54 |
| 1559692800000 | 2420.32 |
| 1559779200000 | 2415.32 |
| 1559865600000 | 2428.26 |
| 1560124800000 | 2462.2 |
| 1560211200000 | 2489.18 |
| 1560297600000 | 2473.68 |
| 1560384000000 | 2467.81 |
| 1560470400000 | 2449.15 |
| 1560729600000 | 2440.68 |
| 1560816000000 | 2474.16 |
| 1560902400000 | 2506 |
| 1560988800000 | 2544.75 |
| 1561075200000 | 2545.08 |
| 1561334400000 | 2546.78 |
| 1561420800000 | 2526.46 |
| 1561507200000 | 2535.29 |
| 1561593600000 | 2553.89 |
| 1561680000000 | 2552.12 |
| 1561939200000 | 2584.51 |
| 1562025600000 | 2587.32 |
| 1562112000000 | 2582.4 |
| 1562198400000 | 2594.97 |
| 1562284800000 | 2582.19 |
| 1562544000000 | 2555.07 |
| 1562630400000 | 2545.44 |
| 1562716800000 | 2561.02 |
| 1562803200000 | 2571.78 |
| 1562889600000 | 2562.08 |
| 1563148800000 | 2581.59 |
| 1563235200000 | 2585.82 |
| 1563321600000 | 2576.37 |
| 1563408000000 | 2567.16 |
| 1563494400000 | 2578.49 |
| 1563753600000 | 2569.11 |
| 1563840000000 | 2573.93 |
| 1563926400000 | 2576.68 |
| 1564012800000 | 2575.27 |
| 1564099200000 | 2562.27 |
| 1564358400000 | 2558.68 |
| 1564444800000 | 2549.12 |
| 1564531200000 | 2537.36 |
| 1564617600000 | 2505 |
| 1564704000000 | 2451.73 |
| 1564963200000 | 2379.96 |
| 1565049600000 | 2384.07 |
| 1565136000000 | 2384.78 |
| 1565222400000 | 2417.49 |
| 1565308800000 | 2405.83 |
| 1565568000000 | 2392.6 |
| 1565654400000 | 2383.8 |
| 1565740800000 | 2368.35 |
| 1565827200000 | 2365.66 |
| 1565913600000 | 2385.86 |
| 1566172800000 | 2408.05 |
| 1566259200000 | 2406.75 |
| 1566345600000 | 2413.92 |
| 1566432000000 | 2396.23 |
| 1566518400000 | 2391.06 |
| 1566777600000 | 2366.51 |
| 1566864000000 | 2372.22 |
| 1566950400000 | 2375.06 |
| 1567036800000 | 2392.2 |
| 1567123200000 | 2424.7 |
| 1567382400000 | 2424.05 |
| 1567468800000 | 2396.99 |
| 1567555200000 | 2440.68 |
| 1567641600000 | 2470.34 |
| 1567728000000 | 2482.49 |
| 1567987200000 | 2487.45 |
| 1568073600000 | 2478.51 |
| 1568160000000 | 2503.08 |
| 1568246400000 | 2519.58 |
| 1568332800000 | 2531.87 |
| 1568592000000 | 2529.32 |
| 1568678400000 | 2510.12 |
| 1568764800000 | 2515.83 |
| 1568851200000 | 2499.28 |
| 1568937600000 | 2510.55 |
| 1569196800000 | 2494.37 |
| 1569283200000 | 2480.26 |
| 1569369600000 | 2471.92 |
| 1569456000000 | 2481.17 |
| 1569542400000 | 2461.81 |
| 1569801600000 | 2455.42 |
| 1569888000000 | 2448.26 |
| 1569974400000 | 2433.27 |
| 1570060800000 | 2443.34 |
| 1570147200000 | 2453.98 |
| 1570406400000 | 2446.92 |
| 1570492800000 | 2440.03 |
| 1570579200000 | 2440.97 |
| 1570665600000 | 2455.12 |
| 1570752000000 | 2494.06 |
| 1571011200000 | 2506.66 |
| 1571097600000 | 2514.69 |
| 1571184000000 | 2526.36 |
| 1571270400000 | 2538.65 |
| 1571356800000 | 2527.24 |
| 1571616000000 | 2536.21 |
| 1571702400000 | 2543.35 |
| 1571788800000 | 2535.92 |
| 1571875200000 | 2554.76 |
| 1571961600000 | 2551.73 |
| 1572220800000 | 2573.28 |
| 1572307200000 | 2572.23 |
| 1572393600000 | 2569.18 |
| 1572480000000 | 2569.58 |
| 1572566400000 | 2588.76 |
| 1572825600000 | 2627.71 |
| 1572912000000 | 2640.18 |
| 1572998400000 | 2634.84 |
| 1573084800000 | 2650.47 |
| 1573171200000 | 2628.34 |
| 1573430400000 | 2598.12 |
| 1573516800000 | 2601.69 |
| 1573603200000 | 2571.95 |
| 1573689600000 | 2564.05 |
| 1573776000000 | 2578.87 |
| 1574035200000 | 2587.48 |
| 1574121600000 | 2601.8 |
| 1574208000000 | 2591.29 |
| 1574294400000 | 2580.05 |
| 1574380800000 | 2591.48 |
| 1574640000000 | 2602.79 |
| 1574726400000 | 2591.54 |
| 1574812800000 | 2607.26 |
| 1574899200000 | 2604.53 |
| 1574985600000 | 2581.26 |
| 1575244800000 | 2582.07 |
| 1575331200000 | 2575.37 |
| 1575417600000 | 2575.7 |
| 1575504000000 | 2595.08 |
| 1575590400000 | 2608.43 |
| 1575849600000 | 2610.98 |
| 1575936000000 | 2605.5 |
| 1576022400000 | 2629.14 |
| 1576108800000 | 2656.88 |
| 1576195200000 | 2693.13 |
| 1576454400000 | 2696.54 |
| 1576540800000 | 2729.54 |
| 1576627200000 | 2747.66 |
| 1576713600000 | 2740.45 |
| 1576800000000 | 2741.23 |
| 1577059200000 | 2751.84 |
| 1577145600000 | 2747.38 |
| 1577232000000 | 2748.73 |
| 1577318400000 | 2755.48 |
| 1577404800000 | 2773.45 |
| 1577664000000 | 2772.42 |
| 1577750400000 | 2761.36 |
| 1577923200000 | 2806.47 |
| 1578009600000 | 2798.39 |
| 1578268800000 | 2773.73 |
| 1578355200000 | 2777.64 |
| 1578441600000 | 2769.37 |
| 1578528000000 | 2808.34 |
| 1578614400000 | 2818.17 |
| 1578873600000 | 2844.37 |
| 1578960000000 | 2839.64 |
| 1579046400000 | 2823.78 |
| 1579132800000 | 2826.22 |
| 1579219200000 | 2841.85 |
| 1579478400000 | 2833.97 |
| 1579564800000 | 2788.33 |
| 1579651200000 | 2799.73 |
| 1579737600000 | 2775.39 |
| 1579824000000 | 2765.87 |
| 1580083200000 | 2722.03 |
| 1580169600000 | 2734.43 |
| 1580256000000 | 2721.41 |
| 1580342400000 | 2656.64 |
| 1580428800000 | 2635.25 |
| 1580688000000 | 2628.84 |
| 1580774400000 | 2690.69 |
| 1580860800000 | 2699.9 |
| 1580947200000 | 2726.09 |
| 1581033600000 | 2699.62 |
| 1581292800000 | 2688.47 |
| 1581379200000 | 2721.77 |
| 1581465600000 | 2748.31 |
| 1581552000000 | 2739.35 |
| 1581638400000 | 2736.95 |
| 1581897600000 | 2743.34 |
| 1581984000000 | 2715.42 |
| 1582070400000 | 2737.21 |
| 1582156800000 | 2718.05 |
| 1582243200000 | 2692.03 |
| 1582502400000 | 2631.25 |
| 1582588800000 | 2627.16 |
| 1582675200000 | 2600.23 |
| 1582761600000 | 2564.47 |
| 1582848000000 | 2503.19 |
| 1583107200000 | 2531.85 |
| 1583193600000 | 2559.7 |
| 1583280000000 | 2579.27 |
| 1583366400000 | 2580.15 |
| 1583452800000 | 2509.14 |
| 1583712000000 | 2361.11 |
| 1583798400000 | 2395.86 |
| 1583884800000 | 2354.6 |
| 1583971200000 | 2189.37 |
| 1584057600000 | 2223.46 |
| 1584316800000 | 2071.96 |
| 1584403200000 | 2061.21 |
| 1584489600000 | 1959.03 |
| 1584576000000 | 1924.25 |
| 1584662400000 | 2007.61 |
| 1584921600000 | 1901.36 |
| 1585008000000 | 2000.34 |
| 1585094400000 | 2076.63 |
| 1585180800000 | 2124.58 |
| 1585267200000 | 2088.12 |
| 1585526400000 | 2063.86 |
| 1585612800000 | 2104.9 |
| 1585699200000 | 2060.3 |
| 1585785600000 | 2083.86 |
| 1585872000000 | 2066.85 |
| 1586131200000 | 2119.3 |
| 1586217600000 | 2177.27 |
| 1586304000000 | 2168.52 |
| 1586390400000 | 2203.56 |
| 1586476800000 | 2202.26 |
| 1586736000000 | 2195.24 |
| 1586822400000 | 2226.46 |
| 1586908800000 | 2203.55 |
| 1586995200000 | 2202.87 |
| 1587081600000 | 2236.28 |
| 1587340800000 | 2236.77 |
| 1587427200000 | 2181.89 |
| 1587513600000 | 2208.97 |
| 1587600000000 | 2214.57 |
| 1587686400000 | 2184.9 |
| 1587945600000 | 2220.48 |
| 1588032000000 | 2238.54 |
| 1588118400000 | 2284.89 |
| 1588204800000 | 2298.82 |
| 1588291200000 | 2274.8 |
| 1588550400000 | 2209.8 |
| 1588636800000 | 2233.78 |
| 1588723200000 | 2235.26 |
| 1588809600000 | 2232.8 |
| 1588896000000 | 2272.48 |
| 1589155200000 | 2287.48 |
| 1589241600000 | 2269.7 |
| 1589328000000 | 2268.53 |
| 1589414400000 | 2250.32 |
| 1589500800000 | 2251.86 |
| 1589760000000 | 2284.99 |
| 1589846400000 | 2311.07 |
| 1589932800000 | 2329.46 |
| 1590019200000 | 2324.04 |
| 1590105600000 | 2256.35 |
| 1590364800000 | 2274.51 |
| 1590451200000 | 2313.87 |
| 1590537600000 | 2315.03 |
| 1590624000000 | 2309.79 |
| 1590710400000 | 2327.84 |
| 1590969600000 | 2378.44 |
| 1591056000000 | 2423.17 |
| 1591142400000 | 2470.51 |
| 1591228800000 | 2472.19 |
| 1591315200000 | 2507.75 |
| 1591574400000 | 2519.3 |
| 1591660800000 | 2522.6 |
| 1591747200000 | 2530.77 |
| 1591833600000 | 2479.75 |
| 1591920000000 | 2470.38 |
| 1592179200000 | 2432.19 |
| 1592265600000 | 2483.26 |
| 1592352000000 | 2496.73 |
| 1592438400000 | 2498.6 |
| 1592524800000 | 2513.54 |
| 1592784000000 | 2516.86 |
| 1592870400000 | 2556.61 |
| 1592956800000 | 2537.77 |
| 1593043200000 | 2528.06 |
| 1593129600000 | 2505.63 |
| 1593388800000 | 2496.29 |
| 1593475200000 | 2499.3 |
| 1593561600000 | 2518.42 |
| 1593648000000 | 2582.88 |
| 1593734400000 | 2608.91 |
| 1593993600000 | 2685.31 |
| 1594080000000 | 2667.02 |
| 1594166400000 | 2722.5 |
| 1594252800000 | 2749.59 |
| 1594339200000 | 2722.71 |
| 1594598400000 | 2721.89 |
| 1594684800000 | 2689.45 |
| 1594771200000 | 2705 |
| 1594857600000 | 2652.91 |
| 1594944000000 | 2676.58 |
| 1595203200000 | 2705.99 |
| 1595289600000 | 2760.42 |
| 1595376000000 | 2738.72 |
| 1595462400000 | 2740.14 |
| 1595548800000 | 2695.12 |
| 1595808000000 | 2726.86 |
| 1595894400000 | 2743.78 |
| 1595980800000 | 2755.4 |
| 1596067200000 | 2743.1 |
| 1596153600000 | 2736.1 |
| 1596412800000 | 2733.89 |
| 1596499200000 | 2765.15 |
| 1596585600000 | 2797.39 |
| 1596672000000 | 2799.21 |
| 1596758400000 | 2746.71 |
| 1597017600000 | 2734.34 |
| 1597104000000 | 2743.32 |
| 1597190400000 | 2750.93 |
| 1597276800000 | 2755.05 |
| 1597363200000 | 2753.32 |
| 1597622400000 | 2772.33 |
| 1597708800000 | 2794.01 |
| 1597795200000 | 2777.6 |
| 1597881600000 | 2736.76 |
| 1597968000000 | 2765.59 |
| 1598227200000 | 2811.03 |
| 1598313600000 | 2825.21 |
| 1598400000000 | 2837.18 |
| 1598486400000 | 2832.6 |
| 1598572800000 | 2841.94 |
| 1598832000000 | 2790.12 |
| 1598918400000 | 2842.01 |
| 1599004800000 | 2836.64 |
| 1599091200000 | 2802.06 |
| 1599177600000 | 2781.76 |
| 1599436800000 | 2764.9 |
| 1599523200000 | 2739.72 |
| 1599609600000 | 2739.36 |
| 1599696000000 | 2731.94 |
| 1599782400000 | 2750.22 |
| 1600041600000 | 2778.61 |
| 1600128000000 | 2798.26 |
| 1600214400000 | 2810.54 |
| 1600300800000 | 2787.91 |
| 1600387200000 | 2787.46 |
| 1600646400000 | 2739.45 |
| 1600732800000 | 2729.53 |
| 1600819200000 | 2711.75 |
| 1600905600000 | 2663.02 |
| 1600992000000 | 2668.49 |
| 1601251200000 | 2694.01 |
| 1601337600000 | 2685.23 |
| 1601424000000 | 2723.13 |
| 1601510400000 | 2731.7 |
| 1601596800000 | 2721.73 |
| 1601856000000 | 2743.1 |
| 1601942400000 | 2772.37 |
| 1602028800000 | 2782.84 |
| 1602115200000 | 2808.69 |
| 1602201600000 | 2826.63 |
| 1602460800000 | 2865 |
| 1602547200000 | 2860.92 |
| 1602633600000 | 2858.11 |
| 1602720000000 | 2815.05 |
| 1602806400000 | 2830.63 |
| 1603065600000 | 2838.77 |
| 1603152000000 | 2856.32 |
| 1603238400000 | 2862.42 |
| 1603324800000 | 2861.33 |
| 1603411200000 | 2860.79 |
| 1603670400000 | 2847.21 |
| 1603756800000 | 2857.06 |
| 1603843200000 | 2819.41 |
| 1603929600000 | 2824.34 |
| 1604016000000 | 2787.25 |
| 1604275200000 | 2811.82 |
| 1604361600000 | 2822.95 |
| 1604448000000 | 2863.48 |
| 1604534400000 | 2938.23 |
| 1604620800000 | 2963.95 |
| 1604880000000 | 3003.58 |
| 1604966400000 | 2966 |
| 1605052800000 | 2956.16 |
| 1605139200000 | 2965.62 |
| 1605225600000 | 2983.27 |
| 1605484800000 | 3009.65 |
| 1605571200000 | 3008.51 |
| 1605657600000 | 3027.75 |
| 1605744000000 | 3011.02 |
| 1605830400000 | 3035.98 |
| 1606089600000 | 3052.94 |
| 1606176000000 | 3069.9 |
| 1606262400000 | 3046.7 |
| 1606348800000 | 3072.57 |
| 1606435200000 | 3075.77 |
| 1606694400000 | 3009.24 |
| 1606780800000 | 3062.78 |
| 1606867200000 | 3067.14 |
| 1606953600000 | 3092.9 |
| 1607040000000 | 3114.59 |
| 1607299200000 | 3115.64 |
| 1607385600000 | 3127.12 |
| 1607472000000 | 3121.82 |
| 1607558400000 | 3123.79 |
| 1607644800000 | 3130.68 |
| 1607904000000 | 3108.42 |
| 1607990400000 | 3104.65 |
| 1608076800000 | 3142.91 |
| 1608163200000 | 3171.3 |
| 1608249600000 | 3160.43 |
| 1608508800000 | 3125.05 |
| 1608595200000 | 3108.65 |
| 1608681600000 | 3127.4 |
| 1608768000000 | 3100.55 |
| 1608854400000 | 3106.84 |
| 1609113600000 | 3096.79 |
| 1609200000000 | 3137.36 |
| 1609286400000 | 3190.4 |
| 1609372800000 | 3196.29 |
| 1609718400000 | 3217.24 |
| 1609804800000 | 3261.69 |
| 1609891200000 | 3257.03 |
| 1609977600000 | 3269.62 |
| 1610064000000 | 3334.76 |
| 1610323200000 | 3318.13 |
| 1610409600000 | 3336.9 |
| 1610496000000 | 3364.24 |
| 1610582400000 | 3390.16 |
| 1610668800000 | 3370.48 |
| 1610928000000 | 3388.2 |
| 1611014400000 | 3435.87 |
| 1611100800000 | 3488.43 |
| 1611187200000 | 3494.76 |
| 1611273600000 | 3456.99 |
| 1611532800000 | 3495.75 |
| 1611619200000 | 3448.84 |
| 1611705600000 | 3404.85 |
| 1611792000000 | 3361.74 |
| 1611878400000 | 3313.23 |
| 1612137600000 | 3393.74 |
| 1612224000000 | 3447.52 |
| 1612310400000 | 3476.51 |
| 1612396800000 | 3473.97 |
| 1612483200000 | 3491.56 |
| 1612742400000 | 3505.15 |
| 1612828800000 | 3526.52 |
| 1612915200000 | 3561.58 |
| 1613001600000 | 3574.49 |
| 1613088000000 | 3577.75 |
| 1613347200000 | 3590.67 |
| 1613433600000 | 3602.25 |
| 1613520000000 | 3626.56 |
| 1613606400000 | 3583.42 |
| 1613692800000 | 3589.95 |
| 1613952000000 | 3507.86 |
| 1614038400000 | 3515.12 |
| 1614124800000 | 3464.31 |
| 1614211200000 | 3466.65 |
| 1614297600000 | 3361.04 |
| 1614556800000 | 3426.42 |
| 1614643200000 | 3415.28 |
| 1614729600000 | 3463.22 |
| 1614816000000 | 3389.65 |
| 1614902400000 | 3377.54 |
| 1615161600000 | 3295.83 |
| 1615248000000 | 3327.21 |
| 1615334400000 | 3345.7 |
| 1615420800000 | 3425.62 |
| 1615507200000 | 3390.59 |
| 1615766400000 | 3370.68 |
| 1615852800000 | 3385.3 |
| 1615939200000 | 3368.59 |
| 1616025600000 | 3378.54 |
| 1616112000000 | 3354.19 |
| 1616371200000 | 3351.8 |
| 1616457600000 | 3326.89 |
| 1616544000000 | 3256.07 |
| 1616630400000 | 3225.63 |
| 1616716800000 | 3271.73 |
| 1616976000000 | 3279.86 |
| 1617062400000 | 3299.72 |
| 1617148800000 | 3287.72 |
| 1617235200000 | 3334.57 |
| 1617321600000 | 3338.21 |
| 1617580800000 | 3336.46 |
| 1617667200000 | 3356 |
| 1617753600000 | 3328.6 |
| 1617840000000 | 3341.55 |
| 1617926400000 | 3310.27 |
| 1618185600000 | 3292.75 |
| 1618272000000 | 3292.58 |
| 1618358400000 | 3321.34 |
| 1618444800000 | 3330.63 |
| 1618531200000 | 3353.03 |
| 1618790400000 | 3351.79 |
| 1618876800000 | 3341.62 |
| 1618963200000 | 3323.65 |
| 1619049600000 | 3337.6 |
| 1619136000000 | 3369.33 |
| 1619395200000 | 3383.07 |
| 1619481600000 | 3386.68 |
| 1619568000000 | 3396.12 |
| 1619654400000 | 3395.76 |
| 1619740800000 | 3354.01 |
| 1620000000000 | 3336.81 |
| 1620086400000 | 3320.87 |
| 1620172800000 | 3317.83 |
| 1620259200000 | 3338.39 |
| 1620345600000 | 3358.72 |
| 1620604800000 | 3339.53 |
| 1620691200000 | 3302.99 |
| 1620777600000 | 3272.31 |
| 1620864000000 | 3213.59 |
| 1620950400000 | 3248.3 |
| 1621209600000 | 3261.09 |
| 1621296000000 | 3317.41 |
| 1621382400000 | 3302.22 |
| 1621468800000 | 3309.38 |
| 1621555200000 | 3307.78 |
| 1621814400000 | 3302.9 |
| 1621900800000 | 3345.99 |
| 1621987200000 | 3363.61 |
| 1622073600000 | 3369.95 |
| 1622160000000 | 3390.85 |
| 1622419200000 | 3426.99 |
| 1622505600000 | 3465.44 |
| 1622592000000 | 3469.25 |
| 1622678400000 | 3452.7 |
| 1622764800000 | 3452.27 |
| 1623024000000 | 3445.94 |
| 1623110400000 | 3438.18 |
| 1623196800000 | 3430.34 |
| 1623283200000 | 3448.58 |
| 1623369600000 | 3451.28 |
| 1623628800000 | 3458.61 |
| 1623715200000 | 3440.43 |
| 1623801600000 | 3418.21 |
| 1623888000000 | 3408.23 |
| 1623974400000 | 3399.56 |
| 1624233600000 | 3371.45 |
| 1624320000000 | 3359.53 |
| 1624406400000 | 3396.37 |
| 1624492800000 | 3414.06 |
| 1624579200000 | 3450.34 |
| 1624838400000 | 3448.82 |
| 1624924800000 | 3441.14 |
| 1625011200000 | 3430.68 |
| 1625097600000 | 3414.32 |
| 1625184000000 | 3382.25 |
| 1625443200000 | 3383.63 |
| 1625529600000 | 3351.68 |
| 1625616000000 | 3338.07 |
| 1625702400000 | 3276.44 |
| 1625788800000 | 3295.79 |
| 1626048000000 | 3315.08 |
| 1626134400000 | 3349.18 |
| 1626220800000 | 3347.3 |
| 1626307200000 | 3372.4 |
| 1626393600000 | 3346.55 |
| 1626652800000 | 3290.92 |
| 1626739200000 | 3277.6 |
| 1626825600000 | 3287.51 |
| 1626912000000 | 3323.94 |
| 1626998400000 | 3277.9 |
| 1627257600000 | 3188.91 |
| 1627344000000 | 3114.36 |
| 1627430400000 | 3161.35 |
| 1627516800000 | 3225.81 |
| 1627603200000 | 3189 |
| 1627862400000 | 3230.31 |
| 1627948800000 | 3218.23 |
| 1628035200000 | 3242.4 |
| 1628121600000 | 3231.2 |
| 1628208000000 | 3209.25 |
| 1628467200000 | 3219.37 |
| 1628553600000 | 3239.3 |
| 1628640000000 | 3241.74 |
| 1628726400000 | 3228.49 |
| 1628812800000 | 3210.93 |
| 1629072000000 | 3183.45 |
| 1629158400000 | 3143.16 |
| 1629244800000 | 3156.75 |
| 1629331200000 | 3080.91 |
| 1629417600000 | 3053.5 |
| 1629676800000 | 3105.73 |
| 1629763200000 | 3183.69 |
| 1629849600000 | 3199.08 |
| 1629936000000 | 3176.53 |
| 1630022400000 | 3196.38 |
| 1630281600000 | 3230.82 |
| 1630368000000 | 3281.85 |
| 1630454400000 | 3301.7 |
| 1630540800000 | 3302.6 |
| 1630627200000 | 3311.49 |
| 1630886400000 | 3334.99 |
| 1630972800000 | 3346.46 |
| 1631059200000 | 3312.37 |
| 1631145600000 | 3288.77 |
| 1631232000000 | 3310.08 |
| 1631491200000 | 3297.59 |
| 1631577600000 | 3273.33 |
| 1631664000000 | 3252.31 |
| 1631750400000 | 3224.92 |
| 1631836800000 | 3227.34 |
| 1632096000000 | 3163.53 |
| 1632182400000 | 3173.21 |
| 1632268800000 | 3175.93 |
| 1632355200000 | 3213.81 |
| 1632441600000 | 3193.37 |
| 1632700800000 | 3195.14 |
| 1632787200000 | 3186.76 |
| 1632873600000 | 3165.35 |
| 1632960000000 | 3164.82 |
| 1633046400000 | 3155.48 |
| 1633305600000 | 3130.54 |
| 1633392000000 | 3137.89 |
| 1633478400000 | 3115.59 |
| 1633564800000 | 3185.87 |
| 1633651200000 | 3204.11 |
| 1633910400000 | 3234.62 |
| 1633996800000 | 3205.8 |
| 1634083200000 | 3216.6 |
| 1634169600000 | 3226.57 |
| 1634256000000 | 3271.68 |
| 1634515200000 | 3271.75 |
| 1634601600000 | 3292.77 |
| 1634688000000 | 3310.37 |
| 1634774400000 | 3290.08 |
| 1634860800000 | 3288.92 |
| 1635120000000 | 3294.61 |
| 1635206400000 | 3289.96 |
| 1635292800000 | 3253.89 |
| 1635379200000 | 3231.96 |
| 1635465600000 | 3205.4 |
| 1635724800000 | 3204.96 |
| 1635811200000 | 3200.4 |
| 1635897600000 | 3204.99 |
| 1635984000000 | 3225 |
| 1636070400000 | 3212.63 |
| 1636329600000 | 3226.96 |
| 1636416000000 | 3237.3 |
| 1636502400000 | 3248.1 |
| 1636588800000 | 3262.62 |
| 1636675200000 | 3274 |
| 1636934400000 | 3275.34 |
| 1637020800000 | 3286.16 |
| 1637107200000 | 3281.66 |
| 1637193600000 | 3240.78 |
| 1637280000000 | 3222.66 |
| 1637539200000 | 3196.24 |
| 1637625600000 | 3180.14 |
| 1637712000000 | 3173.12 |
| 1637798400000 | 3187.95 |
| 1637884800000 | 3095.55 |
| 1638144000000 | 3094.29 |
| 1638230400000 | 3079.38 |
| 1638316800000 | 3106.2 |
| 1638403200000 | 3128.22 |
| 1638489600000 | 3091.73 |
| 1638748800000 | 3055.01 |
| 1638835200000 | 3118.93 |
| 1638921600000 | 3133.43 |
| 1639008000000 | 3151.85 |
| 1639094400000 | 3131.67 |
| 1639353600000 | 3108.46 |
| 1639440000000 | 3084.19 |
| 1639526400000 | 3064.79 |
| 1639612800000 | 3086.76 |
| 1639699200000 | 3056.97 |
| 1639958400000 | 2994.18 |
| 1640044800000 | 3033.64 |
| 1640131200000 | 3052.22 |
| 1640217600000 | 3075.63 |
| 1640304000000 | 3075.07 |
| 1640563200000 | 3083.77 |
| 1640649600000 | 3097.09 |
| 1640736000000 | 3075.81 |
| 1640822400000 | 3090.49 |
| 1640908800000 | 3120.32 |
| 1641168000000 | 3129.44 |
| 1641254400000 | 3136.63 |
| 1641340800000 | 3105.13 |
| 1641427200000 | 3096.53 |
| 1641513600000 | 3121.13 |
| 1641772800000 | 3143.03 |
| 1641859200000 | 3166.79 |
| 1641945600000 | 3229.11 |
| 1642032000000 | 3216.15 |
| 1642118400000 | 3204.92 |
| 1642377600000 | 3201.76 |
| 1642464000000 | 3162.62 |
| 1642550400000 | 3159.6 |
| 1642636800000 | 3205.03 |
| 1642723200000 | 3173.04 |
| 1642982400000 | 3112.18 |
| 1643068800000 | 3084.67 |
| 1643155200000 | 3091.9 |
| 1643241600000 | 3049.57 |
| 1643328000000 | 3037.07 |
| 1643587200000 | 3088.1 |
| 1643673600000 | 3105.94 |
| 1643760000000 | 3106.57 |
| 1643846400000 | 3092.96 |
| 1643932800000 | 3119.17 |
| 1644192000000 | 3119.98 |
| 1644278400000 | 3123.76 |
| 1644364800000 | 3179.54 |
| 1644451200000 | 3207.99 |
| 1644537600000 | 3178.03 |
| 1644796800000 | 3118.06 |
| 1644883200000 | 3147.87 |
| 1644969600000 | 3184.3 |
| 1645056000000 | 3176.78 |
| 1645142400000 | 3146.05 |
| 1645401600000 | 3104.92 |
| 1645488000000 | 3070.96 |
| 1645574400000 | 3073.22 |
| 1645660800000 | 2924.78 |
| 1645747200000 | 2976.51 |
| 1646006400000 | 2967.65 |
| 1646092800000 | 2978.08 |
| 1646179200000 | 2955.12 |
| 1646265600000 | 2957.65 |
| 1646352000000 | 2880.71 |
| 1646611200000 | 2777.84 |
| 1646697600000 | 2751.05 |
| 1646784000000 | 2784.95 |
| 1646870400000 | 2812.6 |
| 1646956800000 | 2765.15 |
| 1647216000000 | 2687.69 |
| 1647302400000 | 2612.53 |
| 1647388800000 | 2770.21 |
| 1647475200000 | 2876.33 |
| 1647561600000 | 2817.78 |
| 1647820800000 | 2796.56 |
| 1647907200000 | 2843.31 |
| 1647993600000 | 2864.05 |
| 1648080000000 | 2849.71 |
| 1648166400000 | 2814.59 |
| 1648425600000 | 2814.66 |
| 1648512000000 | 2846.34 |
| 1648598400000 | 2883.84 |
| 1648684800000 | 2861.96 |
| 1648771200000 | 2878.88 |
| 1649030400000 | 2932.92 |
| 1649116800000 | 2919.06 |
| 1649203200000 | 2879.53 |
| 1649289600000 | 2832.79 |
| 1649376000000 | 2841 |
| 1649635200000 | 2790.76 |
| 1649721600000 | 2790.92 |
| 1649808000000 | 2808.92 |
| 1649894400000 | 2807.28 |
| 1649980800000 | 2798.16 |
| 1650240000000 | 2777.48 |
| 1650326400000 | 2742.93 |
| 1650412800000 | 2742.57 |
| 1650499200000 | 2717.37 |
| 1650585600000 | 2686.32 |
| 1650844800000 | 2607.59 |
| 1650931200000 | 2619.76 |
| 1651017600000 | 2611.16 |
| 1651104000000 | 2640.11 |
| 1651190400000 | 2699.96 |
| 1651449600000 | 2693.34 |
| 1651536000000 | 2684.46 |
| 1651622400000 | 2662.92 |
| 1651708800000 | 2649.65 |
| 1651795200000 | 2570.37 |
| 1652054400000 | 2524.64 |
| 1652140800000 | 2506.78 |
| 1652227200000 | 2520.22 |
| 1652313600000 | 2466.22 |
| 1652400000000 | 2506.56 |
| 1652659200000 | 2519.86 |
| 1652745600000 | 2584.95 |
| 1652832000000 | 2587.71 |
| 1652918400000 | 2541.08 |
| 1653004800000 | 2597.73 |
| 1653264000000 | 2594.09 |
| 1653350400000 | 2554.64 |
| 1653436800000 | 2556.32 |
| 1653523200000 | 2570.36 |
| 1653609600000 | 2627.62 |
| 1653868800000 | 2678.99 |
| 1653955200000 | 2715.21 |
| 1654041600000 | 2687.6 |
| 1654128000000 | 2683.5 |
| 1654214400000 | 2675.04 |
| 1654473600000 | 2705.79 |
| 1654560000000 | 2690.9 |
| 1654646400000 | 2730.72 |
| 1654732800000 | 2711 |
| 1654819200000 | 2685.13 |
| 1655078400000 | 2593.27 |
| 1655164800000 | 2601.44 |
| 1655251200000 | 2615.38 |
| 1655337600000 | 2577.48 |
| 1655424000000 | 2571.86 |
| 1655683200000 | 2572.84 |
| 1655769600000 | 2618.21 |
| 1655856000000 | 2563.08 |
| 1655942400000 | 2578.29 |
| 1656028800000 | 2617.02 |
| 1656288000000 | 2657.32 |
| 1656374400000 | 2657.05 |
| 1656460800000 | 2619.8 |
| 1656547200000 | 2591.24 |
| 1656633600000 | 2573.47 |
| 1656892800000 | 2575.37 |
| 1656979200000 | 2569.1 |
| 1657065600000 | 2546.23 |
| 1657152000000 | 2579.44 |
| 1657238400000 | 2593.83 |
| 1657497600000 | 2545.15 |
| 1657584000000 | 2506.38 |
| 1657670400000 | 2515.43 |
| 1657756800000 | 2503.79 |
| 1657843200000 | 2492.61 |
| 1658102400000 | 2537.19 |
| 1658188800000 | 2534.23 |
| 1658275200000 | 2550.06 |
| 1658361600000 | 2555.1 |
| 1658448000000 | 2558.53 |
| 1658707200000 | 2551.31 |
| 1658793600000 | 2555.55 |
| 1658880000000 | 2557.35 |
| 1658966400000 | 2573.99 |
| 1659052800000 | 2563.77 |
| 1659312000000 | 2567.9 |
| 1659398400000 | 2537.05 |
| 1659484800000 | 2542.27 |
| 1659571200000 | 2565.53 |
| 1659657600000 | 2585.75 |
| 1659916800000 | 2583.23 |
| 1660003200000 | 2581.44 |
| 1660089600000 | 2572.08 |
| 1660176000000 | 2615.37 |
| 1660262400000 | 2629.93 |
| 1660521600000 | 2625.74 |
| 1660608000000 | 2624.2 |
| 1660694400000 | 2631.66 |
| 1660780800000 | 2617.55 |
| 1660867200000 | 2599.15 |
| 1661126400000 | 2576.63 |
| 1661212800000 | 2579.08 |
| 1661299200000 | 2564.06 |
| 1661385600000 | 2612.04 |
| 1661472000000 | 2620.18 |
| 1661731200000 | 2588.69 |
| 1661817600000 | 2595.25 |
| 1661904000000 | 2596.38 |
| 1661990400000 | 2559.66 |
| 1662076800000 | 2550.47 |
| 1662336000000 | 2543.76 |
| 1662422400000 | 2538.47 |
| 1662508800000 | 2520.93 |
| 1662595200000 | 2524.8 |
| 1662681600000 | 2563.78 |
| 1662940800000 | 2585.44 |
| 1663027200000 | 2580.16 |
| 1663113600000 | 2540.14 |
| 1663200000000 | 2531.78 |
| 1663286400000 | 2481.54 |
| 1663545600000 | 2467.14 |
| 1663632000000 | 2491.13 |
| 1663718400000 | 2458.46 |
| 1663804800000 | 2436.06 |
| 1663891200000 | 2392.13 |
| 1664150400000 | 2350.95 |
| 1664236800000 | 2357.58 |
| 1664323200000 | 2318.05 |
| 1664409600000 | 2312.05 |
| 1664496000000 | 2323.27 |
| 1664755200000 | 2320.65 |
| 1664841600000 | 2362.02 |
| 1664928000000 | 2403.16 |
| 1665014400000 | 2404.82 |
| 1665100800000 | 2371.85 |
| 1665360000000 | 2335.54 |
| 1665446400000 | 2285.78 |
| 1665532800000 | 2283.59 |
| 1665619200000 | 2256.62 |
| 1665705600000 | 2275.13 |
| 1665964800000 | 2280.92 |
| 1666051200000 | 2314.97 |
| 1666137600000 | 2282.68 |
| 1666224000000 | 2280.64 |
| 1666310400000 | 2281.28 |
| 1666569600000 | 2222.57 |
| 1666656000000 | 2221.43 |
| 1666742400000 | 2235.92 |
| 1666828800000 | 2254.18 |
| 1666915200000 | 2219.97 |
| 1667174400000 | 2225.85 |
| 1667260800000 | 2275.26 |
| 1667347200000 | 2289.22 |
| 1667433600000 | 2260.45 |
| 1667520000000 | 2320.65 |
| 1667779200000 | 2349.84 |
| 1667865600000 | 2348.18 |
| 1667952000000 | 2345.47 |
| 1668038400000 | 2316.97 |
| 1668124800000 | 2422.24 |
| 1668384000000 | 2438.72 |
| 1668470400000 | 2494.54 |
| 1668556800000 | 2480.36 |
| 1668643200000 | 2455.9699 |
| 1668729600000 | 2456.98 |
| 1668988800000 | 2429.39 |
| 1669075200000 | 2426.02 |
| 1669161600000 | 2436.35 |
| 1669248000000 | 2466.06 |
| 1669334400000 | 2455.1 |
| 1669593600000 | 2434.03 |
| 1669680000000 | 2488.27 |
| 1669766400000 | 2532.2 |
| 1669852800000 | 2548.29 |
| 1669939200000 | 2544.29 |
| 1670198400000 | 2572.84 |
| 1670284800000 | 2547.83 |
| 1670371200000 | 2511.69 |
| 1670457600000 | 2539.26 |
| 1670544000000 | 2559.15 |
| 1670803200000 | 2521.03 |
| 1670889600000 | 2525.58 |
| 1670976000000 | 2544.88 |
| 1671062400000 | 2515.56 |
| 1671148800000 | 2506.93 |
| 1671408000000 | 2508.39 |
| 1671494400000 | 2487.79 |
| 1671580800000 | 2490.76 |
| 1671667200000 | 2514.98 |
| 1671753600000 | 2491.6 |
| 1672012800000 | 2499.07 |
| 1672099200000 | 2504.26 |
| 1672185600000 | 2513.05 |
| 1672272000000 | 2509.55 |
| 1672358400000 | 2507.9 |
| 1672617600000 | 2508.2399 |
| 1672704000000 | 2528.35 |
| 1672790400000 | 2552.15 |
| 1672876800000 | 2574.95 |
| 1672963200000 | 2582.79 |
| 1673222400000 | 2639.16 |
| 1673308800000 | 2640.89 |
| 1673395200000 | 2647.84 |
| 1673481600000 | 2650.54 |
| 1673568000000 | 2677.64 |
| 1673827200000 | 2676.92 |
| 1673913600000 | 2673.76 |
| 1674000000000 | 2683 |
| 1674086400000 | 2673.56 |
| 1674172800000 | 2695.85 |
| 1674432000000 | 2701.9699 |
| 1674518400000 | 2703.11 |
| 1674604800000 | 2699.51 |
| 1674691200000 | 2722.9699 |
| 1674777600000 | 2714.69 |
| 1675036800000 | 2700.05 |
| 1675123200000 | 2675.98 |
| 1675209600000 | 2699.6 |
| 1675296000000 | 2700.78 |
| 1675382400000 | 2685.43 |
| 1675641600000 | 2632.4 |
| 1675728000000 | 2633.98 |
| 1675814400000 | 2645.64 |
| 1675900800000 | 2656.27 |
| 1675987200000 | 2629.79 |
| 1676246400000 | 2632.63 |
| 1676332800000 | 2633.16 |
| 1676419200000 | 2616.91 |
| 1676505600000 | 2630.12 |
| 1676592000000 | 2604.7 |
| 1676851200000 | 2618 |
| 1676937600000 | 2591.03 |
| 1677024000000 | 2560.63 |
| 1677110400000 | 2573.04 |
| 1677196800000 | 2534.04 |
| 1677456000000 | 2526.91 |
| 1677542400000 | 2517.52 |
| 1677628800000 | 2574.16 |
| 1677715200000 | 2559.85 |
| 1677801600000 | 2580.84 |
| 1678060800000 | 2592.58 |
| 1678147200000 | 2582.11 |
| 1678233600000 | 2562.6 |
| 1678320000000 | 2538.15 |
| 1678406400000 | 2500.16 |
| 1678665600000 | 2508.8 |
| 1678752000000 | 2473.2399 |
| 1678838400000 | 2473.4899 |
| 1678924800000 | 2460.54 |
| 1679011200000 | 2486.07 |
| 1679270400000 | 2462.13 |
| 1679356800000 | 2487.84 |
| 1679443200000 | 2508.5 |
| 1679529600000 | 2542.43 |
| 1679616000000 | 2532.95 |
| 1679875200000 | 2513.51 |
| 1679961600000 | 2526.76 |
| 1680048000000 | 2555.73 |
| 1680134400000 | 2570.4899 |
| 1680220800000 | 2582.02 |
| 1680480000000 | 2583.2399 |
| 1680566400000 | 2579.81 |
| 1680652800000 | 2578.51 |
| 1680739200000 | 2576.95 |
| 1680825600000 | 2578.23 |
| 1681084800000 | 2579.64 |
| 1681171200000 | 2596.31 |
| 1681257600000 | 2589.55 |
| 1681344000000 | 2592.39 |
| 1681430400000 | 2599.8 |
| 1681689600000 | 2609.34 |
| 1681776000000 | 2602.09 |
| 1681862400000 | 2576.41 |
| 1681948800000 | 2575.59 |
| 1682035200000 | 2553.26 |
| 1682294400000 | 2549.35 |
| 1682380800000 | 2520.7 |
| 1682467200000 | 2529.68 |
| 1682553600000 | 2539.28 |
| 1682640000000 | 2554.69 |
| 1682899200000 | 2554.63 |
| 1682985600000 | 2546.96 |
| 1683072000000 | 2535.76 |
| 1683158400000 | 2553.85 |
| 1683244800000 | 2565.63 |
| 1683504000000 | 2585.32 |
| 1683590400000 | 2566.38 |
| 1683676800000 | 2563.66 |
| 1683763200000 | 2561.01 |
| 1683849600000 | 2552.26 |
| 1684108800000 | 2564.83 |
| 1684195200000 | 2569.65 |
| 1684281600000 | 2558.92 |
| 1684368000000 | 2563.62 |
| 1684454400000 | 2555.2199 |
| 1684713600000 | 2568.34 |
| 1684800000000 | 2553.91 |
| 1684886400000 | 2534.7399 |
| 1684972800000 | 2519.9699 |
| 1685059200000 | 2543.18 |
| 1685318400000 | 2542.68 |
| 1685404800000 | 2536.2399 |
| 1685491200000 | 2508.61 |
| 1685577600000 | 2517.01 |
| 1685664000000 | 2571.08 |
| 1685923200000 | 2577.67 |
| 1686009600000 | 2583.08 |
| 1686096000000 | 2602.81 |
| 1686182400000 | 2599.04 |
| 1686268800000 | 2615.32 |
| 1686528000000 | 2619.95 |
| 1686614400000 | 2643.27 |
| 1686700800000 | 2653.61 |
| 1686787200000 | 2679.9899 |
| 1686873600000 | 2695.6 |
| 1687132800000 | 2682.55 |
| 1687219200000 | 2656.69 |
| 1687305600000 | 2640.76 |
| 1687392000000 | 2632.35 |
| 1687478400000 | 2610.51 |
| 1687737600000 | 2601.1 |
| 1687824000000 | 2618.41 |
| 1687910400000 | 2616.4 |
| 1687996800000 | 2607.76 |
| 1688083200000 | 2615.34 |
| 1688342400000 | 2652.82 |
| 1688428800000 | 2661.25 |
| 1688515200000 | 2643.98 |
| 1688601600000 | 2606.04 |
| 1688688000000 | 2598.53 |
| 1688947200000 | 2604.2 |
| 1689033600000 | 2633.26 |
| 1689120000000 | 2658.63 |
| 1689206400000 | 2696.64 |
| 1689292800000 | 2712.92 |
| 1689552000000 | 2713.62 |
| 1689638400000 | 2696.43 |
| 1689724800000 | 2690.98 |
| 1689811200000 | 2685.87 |
| 1689897600000 | 2678.65 |
| 1690156800000 | 2671.34 |
| 1690243200000 | 2724.59 |
| 1690329600000 | 2727.09 |
| 1690416000000 | 2734.98 |
| 1690502400000 | 2755.46 |
| 1690761600000 | 2765.6 |
| 1690848000000 | 2755.53 |
| 1690934400000 | 2700.46 |
| 1691020800000 | 2689.11 |
| 1691107200000 | 2701.8 |
| 1691366400000 | 2701.52 |
| 1691452800000 | 2671.91 |
| 1691539200000 | 2680.51 |
| 1691625600000 | 2680.4 |
| 1691712000000 | 2654.94 |
| 1691971200000 | 2626.52 |
| 1692057600000 | 2614.73 |
| 1692144000000 | 2605.04 |
| 1692230400000 | 2601.26 |
| 1692316800000 | 2575.5 |
| 1692576000000 | 2562.81 |
| 1692662400000 | 2582.82 |
| 1692748800000 | 2594.06 |
| 1692835200000 | 2619.76 |
| 1692921600000 | 2590.25 |
| 1693180800000 | 2608.05 |
| 1693267200000 | 2635.89 |
| 1693353600000 | 2636.7199 |
| 1693440000000 | 2616.38 |
| 1693526400000 | 2628.1 |
| 1693785600000 | 2657.37 |
| 1693872000000 | 2634.4699 |
| 1693958400000 | 2626.26 |
| 1694044800000 | 2607.31 |
| 1694131200000 | 2609.75 |
| 1694390400000 | 2619.65 |
| 1694476800000 | 2614.64 |
| 1694563200000 | 2612.65 |
| 1694649600000 | 2630.07 |
| 1694736000000 | 2635.39 |
| 1694995200000 | 2611.59 |
| 1695081600000 | 2612.01 |
| 1695168000000 | 2600.32 |
| 1695254400000 | 2566.08 |
| 1695340800000 | 2588.94 |
| 1695600000000 | 2570.86 |
| 1695686400000 | 2549.15 |
| 1695772800000 | 2553.19 |
| 1695859200000 | 2540.48 |
| 1695945600000 | 2565.26 |
| 1696204800000 | 2564.59 |
| 1696291200000 | 2529.16 |
| 1696377600000 | 2507.41 |
| 1696464000000 | 2512.4899 |
| 1696550400000 | 2532.53 |
| 1696809600000 | 2524.09 |
| 1696896000000 | 2551.18 |
| 1696982400000 | 2577.77 |
| 1697068800000 | 2590.54 |
| 1697155200000 | 2562.54 |
| 1697414400000 | 2551.04 |
| 1697500800000 | 2561.35 |
| 1697587200000 | 2534.28 |
| 1697673600000 | 2507.08 |
| 1697760000000 | 2495.44 |
| 1698019200000 | 2472.16 |
| 1698105600000 | 2474.86 |
| 1698192000000 | 2480.19 |
| 1698278400000 | 2461.55 |
| 1698364800000 | 2487.12 |
| 1698624000000 | 2489.96 |
| 1698710400000 | 2474.37 |
| 1698796800000 | 2474.42 |
| 1698883200000 | 2507.95 |
| 1698969600000 | 2549.53 |
| 1699228800000 | 2585.71 |
| 1699315200000 | 2573.67 |
| 1699401600000 | 2571.33 |
| 1699488000000 | 2566.38 |
| 1699574400000 | 2548.03 |
| 1699833600000 | 2563.31 |
| 1699920000000 | 2578.57 |
| 1700006400000 | 2634.21 |
| 1700092800000 | 2632.44 |
| 1700179200000 | 2618.62 |
| 1700438400000 | 2641.13 |
| 1700524800000 | 2650.07 |
| 1700611200000 | 2641.07 |
| 1700697600000 | 2652.98 |
| 1700784000000 | 2638.14 |
| 1701043200000 | 2629.6 |
| 1701129600000 | 2646.4 |
| 1701216000000 | 2639.93 |
| 1701302400000 | 2650.06 |
| 1701388800000 | 2643.53 |
| 1701648000000 | 2640.7399 |
| 1701734400000 | 2625.7199 |
| 1701820800000 | 2635.62 |
| 1701907200000 | 2627.38 |
| 1701993600000 | 2632.56 |
| 1702252800000 | 2628.05 |
| 1702339200000 | 2635.07 |
| 1702425600000 | 2630.64 |
| 1702512000000 | 2673.98 |
| 1702598400000 | 2696.96 |
| 1702857600000 | 2688.14 |
| 1702944000000 | 2689.3 |
| 1703030400000 | 2675.71 |
| 1703116800000 | 2683.67 |
| 1703203200000 | 2668.06 |
| 1703462400000 | 2670.82 |
| 1703548800000 | 2682.73 |
| 1703635200000 | 2711.71 |
| 1703721600000 | 2743.2 |
| 1703808000000 | 2748.41 |
| 1704153600000 | 2728.16 |
| 1704240000000 | 2704.44 |
| 1704326400000 | 2713.29 |
| 1704412800000 | 2709.28 |
| 1704672000000 | 2694.84 |
| 1704758400000 | 2688.18 |
| 1704844800000 | 2682.37 |
| 1704931200000 | 2697.45 |
| 1705017600000 | 2705.2199 |
| 1705276800000 | 2703.94 |
| 1705363200000 | 2668.15 |
| 1705449600000 | 2615.31 |
| 1705536000000 | 2619.87 |
| 1705622400000 | 2642.2 |
| 1705881600000 | 2625.91 |
| 1705968000000 | 2633.7199 |
| 1706054400000 | 2673.88 |
| 1706140800000 | 2692.39 |
| 1706227200000 | 2683.17 |
| 1706486400000 | 2697.05 |
| 1706572800000 | 2669.17 |
| 1706659200000 | 2660.57 |
| 1706745600000 | 2671.23 |
| 1706832000000 | 2677.7 |
| 1707091200000 | 2666.82 |
| 1707177600000 | 2716.57 |
| 1707264000000 | 2720.86 |
| 1707350400000 | 2705.68 |
| 1707436800000 | 2699.37 |
| 1707696000000 | 2698.36 |
| 1707782400000 | 2697.29 |
| 1707868800000 | 2711.28 |
| 1707955200000 | 2740.26 |
| 1708041600000 | 2761.6 |
| 1708300800000 | 2757.6 |
| 1708387200000 | 2769.65 |
| 1708473600000 | 2772.7399 |
| 1708560000000 | 2797.61 |
| 1708646400000 | 2794.92 |
| 1708905600000 | 2786.41 |
| 1708992000000 | 2798.4699 |
| 1709078400000 | 2766.51 |
| 1709164800000 | 2774.17 |
| 1709251200000 | 2786.94 |
| 1709510400000 | 2797.4899 |
| 1709596800000 | 2777.78 |
| 1709683200000 | 2797.42 |
| 1709769600000 | 2804.04 |
| 1709856000000 | 2814.44 |
| 1710115200000 | 2818.85 |
| 1710201600000 | 2843.69 |
| 1710288000000 | 2829.98 |
| 1710374400000 | 2838.77 |
| 1710460800000 | 2811.69 |
| 1710720000000 | 2819.92 |
| 1710806400000 | 2794.55 |
| 1710892800000 | 2797.64 |
| 1710979200000 | 2835.23 |
| 1711065600000 | 2814.66 |
| 1711324800000 | 2809.37 |
| 1711411200000 | 2815.91 |
| 1711497600000 | 2810.3 |
| 1711584000000 | 2823.08 |
| 1711670400000 | 2830.23 |
| STOXX Emerging Markets ex Korea | STOXX World AC | |
|---|---|---|
| 2017 | 36.299468674588 | 24.03445048932 |
| 2018 | -14.303026889572 | -9.6922185503972 |
| 2019 | 22.404323352318 | 26.708974222553 |
| 2020 | 15.621403535163 | 16.343359533898 |
| 2021 | -2.3678202172401 | 17.975102675765 |
| 2022 | -19.626833145318 | -18.769350384106 |
| 2023 | 9.5900952988525 | 22.178237906734 |
| 2024 | 14.429787683287 | 14.724182237108 |
Methodology
The STOXX Emerging Markets ex Korea Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Emerging Markets excluding Korea covering approximately 85% of investable market capitalization. STOXX Emerging Markets ex Korea Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | CH1213335123 | SWEXKP | .SWEXKP | |
| Gross Return EUR | CH1213335115 | SWEXKGR | .SWEXKGR | |
| Net Return EUR | CH1213335107 | SWEXKR | .SWEXKR | |
| Price USD | CH1213335099 | SWEXKL | .SWEXKL | |
| Gross Return USD | CH1213335081 | SWEXKGV | .SWEXKGV | |
| Net Return USD | CH1213335073 | SWEXKV | SWEXKV INDEX | .SWEXKV |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of March. 21, 1997 |
| History | Available from Mar. 21, 1997 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| TSMC | Technology | Taiwan | 8.666% |
| TENCENT HOLDINGS | Technology | China | 4.082% |
| ALIBABA GROUP HOLDING | Retail | China | 2.452% |
| Reliance Industries Ltd | Energy | India | 1.772% |
| HDFC Bank Ltd | Banks | India | 1.504% |
| INTERNATIONAL HOLDINGS | Financial Services | United Arab Emirates | 1.336% |
| MEITUAN | Technology | China | 1.161% |
| ICICI Bank Ltd | Banks | India | 1.053% |
| Infosys Ltd | Technology | India | 0.953% |
| CHINA CONSTRUCTION BANK CORP H | Banks | China | 0.939% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of April 30, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.