Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Emerging Markets ex Korea Large Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Emerging Markets ex Korea Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Emerging Markets excluding Korea covering approximately 70% of investable market capitalization. STOXX Emerging Markets ex Korea Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Emerging Markets ex Korea Large Cap | 18,771.7 | 6,349.2 | 7.8 | 2.1 | 783.4 | 0.0 | 12.3 | 0.0 | 7.0 |
| STOXX World AC Large Cap | 88,423.2 | 70,122.4 | 45.3 | 8.9 | 3,421.9 | 0.0 | 4.9 | 0.0 | 3.5 |
Supersector weighting (top 10)
| Technology | 30.8 |
|---|---|
| Banks | 20.0 |
| Retail | 6.0 |
| Energy | 5.7 |
| Industrial Goods and Services | 4.1 |
| Financial Services | 3.8 |
| Basic Resources | 3.4 |
| Automobiles and Parts | 3.3 |
| Insurance | 3.3 |
| Telecommunications | 3.1 |
Country weighting
| China | 33.7 |
|---|---|
| India | 22.6 |
| Taiwan | 20.8 |
| Brazil | 3.7 |
| Saudi Arabia | 3.6 |
| United Arab Emirates | 2.7 |
| South Africa | 2.4 |
| Mexico | 2.0 |
| Indonesia | 1.6 |
| Malaysia | 1.2 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Emerging Markets ex Korea Large Cap | 3.8 | 7.0 | 15.6 | 22.9 | 41.3 | N/A | N/A | 15.7 | 7.1 | 7.1 |
| STOXX World AC Large Cap | 5.9 | 5.4 | 14.3 | 46.6 | 93.7 | N/A | N/A | 14.3 | 13.6 | 14.1 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Emerging Markets ex Korea Large Cap | N/A | N/A | 16.6 | 15.3 | 16.8 | N/A | N/A | 0.6 | 0.3 | 0.3 |
| STOXX World AC Large Cap | N/A | N/A | 15.0 | 14.1 | 14.3 | N/A | N/A | 0.8 | 0.7 | 0.8 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Emerging Markets ex Korea Large Cap | 0.5 | 0.4 | 0.4 | 0.4 | 0.5 | 12.8 | 21.7 | 17.3 | 15.5 | 15.6 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Emerging Markets ex Korea Large Cap | 0.6 | 0.4 | 0.5 | 0.5 | 0.6 | -1.9 | 0.1 | 0.0 | -0.4 | -0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of May 30, 2025
BENCHMARK INDICES
STOXX Emerging Markets ex Korea Large Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Emerging Markets ex Korea Large Cap | 16.5 | 13.3 | 16.0 | 13.2 | 1.9 | 3.4 | 1.0 | 1.7 |
| STOXX World AC Large Cap | 23.1 | 19.5 | 22.0 | 19.4 | 3.4 | 2.1 | 2.2 | 15.3 |
Performance and annual returns
| STOXX Emerging Markets ex Korea Large Cap | |
|---|---|
| 858902400000 | 1000 |
| 859161600000 | 988.4 |
| 859248000000 | 986.02 |
| 859334400000 | 989.87 |
| 859420800000 | 992.2 |
| 859507200000 | 993.5 |
| 859766400000 | 982.58 |
| 859852800000 | 979.5 |
| 859939200000 | 982.13 |
| 860025600000 | 981.77 |
| 860112000000 | 983.88 |
| 860371200000 | 986.47 |
| 860457600000 | 990.19 |
| 860544000000 | 998.49 |
| 860630400000 | 995.14 |
| 860716800000 | 987.84 |
| 860976000000 | 978.54 |
| 861062400000 | 976.51 |
| 861148800000 | 979.94 |
| 861235200000 | 975.56 |
| 861321600000 | 971.33 |
| 861580800000 | 979.65 |
| 861667200000 | 979.74 |
| 861753600000 | 987.55 |
| 861840000000 | 988.55 |
| 861926400000 | 986.05 |
| 862185600000 | 983.96 |
| 862272000000 | 973.53 |
| 862358400000 | 977.04 |
| 862444800000 | 977.06 |
| 862531200000 | 972.59 |
| 862790400000 | 975.12 |
| 862876800000 | 978.96 |
| 862963200000 | 986.2 |
| 863049600000 | 986.65 |
| 863136000000 | 986.04 |
| 863395200000 | 974.26 |
| 863481600000 | 975.39 |
| 863568000000 | 976.3 |
| 863654400000 | 965.77 |
| 863740800000 | 972.31 |
| 864000000000 | 973.37 |
| 864086400000 | 973.11 |
| 864172800000 | 976.46 |
| 864259200000 | 983.18 |
| 864345600000 | 985.73 |
| 864604800000 | 992.71 |
| 864691200000 | 991.91 |
| 864777600000 | 996.69 |
| 864864000000 | 1000 |
| 864950400000 | 1006.79 |
| 865209600000 | 1016.7 |
| 865296000000 | 1021.24 |
| 865382400000 | 1020.87 |
| 865468800000 | 1016.56 |
| 865555200000 | 1024.04 |
| 865814400000 | 1024.62 |
| 865900800000 | 1029.96 |
| 865987200000 | 1028.54 |
| 866073600000 | 1032.31 |
| 866160000000 | 1026.91 |
| 866419200000 | 1044.13 |
| 866505600000 | 1043.4 |
| 866592000000 | 1050.63 |
| 866678400000 | 1054.71 |
| 866764800000 | 1068.63 |
| 867024000000 | 1071.01 |
| 867110400000 | 1070.94 |
| 867196800000 | 1076.54 |
| 867283200000 | 1075.04 |
| 867369600000 | 1082.9 |
| 867628800000 | 1081.17 |
| 867715200000 | 1089.29 |
| 867801600000 | 1087.96 |
| 867888000000 | 1092.23 |
| 867974400000 | 1103.87 |
| 868233600000 | 1104.31 |
| 868320000000 | 1104.85 |
| 868406400000 | 1105.07 |
| 868492800000 | 1105.48 |
| 868579200000 | 1094.31 |
| 868838400000 | 1088.52 |
| 868924800000 | 1075.11 |
| 869011200000 | 1082.9 |
| 869097600000 | 1077.64 |
| 869184000000 | 1067.13 |
| 869443200000 | 1075.67 |
| 869529600000 | 1077.84 |
| 869616000000 | 1076.14 |
| 869702400000 | 1089.46 |
| 869788800000 | 1099.71 |
| 870048000000 | 1110.93 |
| 870134400000 | 1111.87 |
| 870220800000 | 1108.84 |
| 870307200000 | 1105.18 |
| 870393600000 | 1088.73 |
| 870652800000 | 1087.95 |
| 870739200000 | 1072.36 |
| 870825600000 | 1082.25 |
| 870912000000 | 1069.04 |
| 870998400000 | 1065.58 |
| 871257600000 | 1049.47 |
| 871344000000 | 1043.41 |
| 871430400000 | 1033.45 |
| 871516800000 | 1032.3 |
| 871603200000 | 1023.43 |
| 871862400000 | 1010.65 |
| 871948800000 | 1010.77 |
| 872035200000 | 1027.32 |
| 872121600000 | 1037.26 |
| 872208000000 | 1025.45 |
| 872467200000 | 1019.71 |
| 872553600000 | 1018.05 |
| 872640000000 | 1011.68 |
| 872726400000 | 976.99 |
| 872812800000 | 957.06 |
| 873072000000 | 935.4 |
| 873158400000 | 940.25 |
| 873244800000 | 952.81 |
| 873331200000 | 946.06 |
| 873417600000 | 985.58 |
| 873676800000 | 992.64 |
| 873763200000 | 996.05 |
| 873849600000 | 980.14 |
| 873936000000 | 963.88 |
| 874022400000 | 969.4 |
| 874281600000 | 952.28 |
| 874368000000 | 952.68 |
| 874454400000 | 961.79 |
| 874540800000 | 962.85 |
| 874627200000 | 971.83 |
| 874886400000 | 967.91 |
| 874972800000 | 962.37 |
| 875059200000 | 960.49 |
| 875145600000 | 951.49 |
| 875232000000 | 950.85 |
| 875491200000 | 951.69 |
| 875577600000 | 954.56 |
| 875664000000 | 953.98 |
| 875750400000 | 955.16 |
| 875836800000 | 955.61 |
| 876096000000 | 946.68 |
| 876182400000 | 940.15 |
| 876268800000 | 951.13 |
| 876355200000 | 968.69 |
| 876441600000 | 976.13 |
| 876700800000 | 976.59 |
| 876787200000 | 979.4 |
| 876873600000 | 965.42 |
| 876960000000 | 949.71 |
| 877046400000 | 932.27 |
| 877305600000 | 890.55 |
| 877392000000 | 913.65 |
| 877478400000 | 910.52 |
| 877564800000 | 890.9 |
| 877651200000 | 872.33 |
| 877910400000 | 821.33 |
| 877996800000 | 788.98 |
| 878083200000 | 791.9 |
| 878169600000 | 778.19 |
| 878256000000 | 785.37 |
| 878515200000 | 830.48 |
| 878601600000 | 850.98 |
| 878688000000 | 860.17 |
| 878774400000 | 854.87 |
| 878860800000 | 820.87 |
| 879120000000 | 815.2 |
| 879206400000 | 808.47 |
| 879292800000 | 786.97 |
| 879379200000 | 780.95 |
| 879465600000 | 787.41 |
| 879724800000 | 802.89 |
| 879811200000 | 789.07 |
| 879897600000 | 781.74 |
| 879984000000 | 771.18 |
| 880070400000 | 793.23 |
| 880329600000 | 781.04 |
| 880416000000 | 777.54 |
| 880502400000 | 781.36 |
| 880588800000 | 795.69 |
| 880675200000 | 790.28 |
| 880934400000 | 776.97 |
| 881020800000 | 792.46 |
| 881107200000 | 798.87 |
| 881193600000 | 813.74 |
| 881280000000 | 820.83 |
| 881539200000 | 841.11 |
| 881625600000 | 826.32 |
| 881712000000 | 824.31 |
| 881798400000 | 793.76 |
| 881884800000 | 787.64 |
| 882144000000 | 783.59 |
| 882230400000 | 788 |
| 882316800000 | 809.14 |
| 882403200000 | 808.26 |
| 882489600000 | 795.48 |
| 882748800000 | 799.36 |
| 882835200000 | 796.08 |
| 882921600000 | 796.24 |
| 883008000000 | 797.27 |
| 883094400000 | 807.99 |
| 883353600000 | 814.27 |
| 883440000000 | 827.72 |
| 883526400000 | 828.78 |
| 883699200000 | 828.3 |
| 883958400000 | 792.12 |
| 884044800000 | 782.74 |
| 884131200000 | 761.44 |
| 884217600000 | 740.01 |
| 884304000000 | 723.53 |
| 884563200000 | 698.88 |
| 884649600000 | 718.06 |
| 884736000000 | 737.77 |
| 884822400000 | 728.2 |
| 884908800000 | 748.01 |
| 885168000000 | 769.27 |
| 885254400000 | 766.42 |
| 885340800000 | 770.84 |
| 885427200000 | 763.64 |
| 885513600000 | 754.91 |
| 885772800000 | 758.17 |
| 885859200000 | 763.94 |
| 885945600000 | 764.22 |
| 886032000000 | 764.49 |
| 886118400000 | 772 |
| 886377600000 | 802.45 |
| 886464000000 | 829.61 |
| 886550400000 | 820.34 |
| 886636800000 | 832.32 |
| 886723200000 | 833.47 |
| 886982400000 | 838.1 |
| 887068800000 | 847.63 |
| 887155200000 | 858.87 |
| 887241600000 | 846.73 |
| 887328000000 | 834.01 |
| 887587200000 | 824.55 |
| 887673600000 | 837.83 |
| 887760000000 | 842.13 |
| 887846400000 | 851.83 |
| 887932800000 | 852.18 |
| 888192000000 | 853.82 |
| 888278400000 | 856.23 |
| 888364800000 | 861.63 |
| 888451200000 | 878.35 |
| 888537600000 | 883.85 |
| 888796800000 | 895.65 |
| 888883200000 | 886.02 |
| 888969600000 | 867.27 |
| 889056000000 | 848.2 |
| 889142400000 | 856.87 |
| 889401600000 | 850.77 |
| 889488000000 | 855.32 |
| 889574400000 | 860.61 |
| 889660800000 | 863.57 |
| 889747200000 | 871.04 |
| 890006400000 | 868.78 |
| 890092800000 | 872.31 |
| 890179200000 | 863.96 |
| 890265600000 | 864.83 |
| 890352000000 | 870.14 |
| 890611200000 | 878.46 |
| 890697600000 | 877.7 |
| 890784000000 | 885.24 |
| 890870400000 | 883 |
| 890956800000 | 889.07 |
| 891216000000 | 877.79 |
| 891302400000 | 876.68 |
| 891388800000 | 871.08 |
| 891475200000 | 866.39 |
| 891561600000 | 862.72 |
| 891820800000 | 867.77 |
| 891907200000 | 867.79 |
| 891993600000 | 868.76 |
| 892080000000 | 866.47 |
| 892166400000 | 863.05 |
| 892425600000 | 857.61 |
| 892512000000 | 855.8 |
| 892598400000 | 863.07 |
| 892684800000 | 859.81 |
| 892771200000 | 857.21 |
| 893030400000 | 856.03 |
| 893116800000 | 859.86 |
| 893203200000 | 864.79 |
| 893289600000 | 861.8 |
| 893376000000 | 858.13 |
| 893635200000 | 829.82 |
| 893721600000 | 834.62 |
| 893808000000 | 837.78 |
| 893894400000 | 843.24 |
| 893980800000 | 845.43 |
| 894240000000 | 842.71 |
| 894326400000 | 837.03 |
| 894412800000 | 820.01 |
| 894499200000 | 813.44 |
| 894585600000 | 814.32 |
| 894844800000 | 814.62 |
| 894931200000 | 797 |
| 895017600000 | 786.37 |
| 895104000000 | 785.25 |
| 895190400000 | 788.12 |
| 895449600000 | 758.85 |
| 895536000000 | 760.88 |
| 895622400000 | 772.3 |
| 895708800000 | 780.93 |
| 895795200000 | 779.45 |
| 896054400000 | 768.16 |
| 896140800000 | 746.18 |
| 896227200000 | 729.04 |
| 896313600000 | 736.97 |
| 896400000000 | 723.06 |
| 896659200000 | 691.62 |
| 896745600000 | 708.57 |
| 896832000000 | 667.8 |
| 896918400000 | 668.81 |
| 897004800000 | 669.84 |
| 897264000000 | 669.07 |
| 897350400000 | 659.65 |
| 897436800000 | 631.85 |
| 897523200000 | 626.84 |
| 897609600000 | 616.35 |
| 897868800000 | 598.33 |
| 897955200000 | 609.73 |
| 898041600000 | 634.26 |
| 898128000000 | 644.14 |
| 898214400000 | 645.84 |
| 898473600000 | 633.2 |
| 898560000000 | 638.66 |
| 898646400000 | 638.04 |
| 898732800000 | 630.85 |
| 898819200000 | 618.08 |
| 899078400000 | 614.44 |
| 899164800000 | 618.29 |
| 899251200000 | 625.41 |
| 899337600000 | 635.79 |
| 899424000000 | 643.88 |
| 899683200000 | 643.24 |
| 899769600000 | 644.67 |
| 899856000000 | 648.32 |
| 899942400000 | 646.93 |
| 900028800000 | 645.87 |
| 900288000000 | 650.2 |
| 900374400000 | 662.12 |
| 900460800000 | 667.2 |
| 900547200000 | 673.7 |
| 900633600000 | 685.89 |
| 900892800000 | 684.2 |
| 900979200000 | 673.45 |
| 901065600000 | 664.68 |
| 901152000000 | 651.53 |
| 901238400000 | 644.85 |
| 901497600000 | 637.13 |
| 901584000000 | 633.48 |
| 901670400000 | 634.88 |
| 901756800000 | 642.79 |
| 901843200000 | 638.28 |
| 902102400000 | 627.25 |
| 902188800000 | 619.91 |
| 902275200000 | 609.47 |
| 902361600000 | 600.24 |
| 902448000000 | 594.5 |
| 902707200000 | 575.32 |
| 902793600000 | 552.04 |
| 902880000000 | 547.46 |
| 902966400000 | 544.42 |
| 903052800000 | 557.15 |
| 903312000000 | 543.97 |
| 903398400000 | 542.14 |
| 903484800000 | 548.05 |
| 903571200000 | 542.36 |
| 903657600000 | 524.96 |
| 903916800000 | 514.59 |
| 904003200000 | 513.57 |
| 904089600000 | 495.05 |
| 904176000000 | 464.75 |
| 904262400000 | 466.17 |
| 904521600000 | 456.1 |
| 904608000000 | 450.05 |
| 904694400000 | 462.84 |
| 904780800000 | 443.19 |
| 904867200000 | 449.64 |
| 905126400000 | 472.62 |
| 905212800000 | 472.92 |
| 905299200000 | 469.38 |
| 905385600000 | 453.93 |
| 905472000000 | 459.06 |
| 905731200000 | 472.48 |
| 905817600000 | 488.11 |
| 905904000000 | 489.29 |
| 905990400000 | 479.07 |
| 906076800000 | 484.59 |
| 906336000000 | 478.32 |
| 906422400000 | 489.11 |
| 906508800000 | 500.2 |
| 906595200000 | 503.85 |
| 906681600000 | 496.58 |
| 906940800000 | 498.97 |
| 907027200000 | 498.26 |
| 907113600000 | 489.57 |
| 907200000000 | 468.67 |
| 907286400000 | 461.76 |
| 907545600000 | 456.81 |
| 907632000000 | 466.98 |
| 907718400000 | 472.38 |
| 907804800000 | 479.72 |
| 907891200000 | 487.21 |
| 908150400000 | 493.24 |
| 908236800000 | 495.11 |
| 908323200000 | 494.59 |
| 908409600000 | 511.19 |
| 908496000000 | 515.86 |
| 908755200000 | 520.45 |
| 908841600000 | 526.98 |
| 908928000000 | 537.86 |
| 909014400000 | 538.56 |
| 909100800000 | 538.5 |
| 909360000000 | 537.27 |
| 909446400000 | 535.51 |
| 909532800000 | 520.4 |
| 909619200000 | 521.66 |
| 909705600000 | 536.98 |
| 909964800000 | 550.21 |
| 910051200000 | 553.22 |
| 910137600000 | 556.63 |
| 910224000000 | 558.72 |
| 910310400000 | 559.64 |
| 910569600000 | 557.66 |
| 910656000000 | 545.55 |
| 910742400000 | 539.8 |
| 910828800000 | 532.35 |
| 910915200000 | 540.78 |
| 911174400000 | 554.66 |
| 911260800000 | 562.51 |
| 911347200000 | 565.7 |
| 911433600000 | 576.11 |
| 911520000000 | 586.04 |
| 911779200000 | 593.62 |
| 911865600000 | 594.97 |
| 911952000000 | 589.6 |
| 912038400000 | 597.26 |
| 912124800000 | 594.53 |
| 912384000000 | 581.18 |
| 912470400000 | 570.79 |
| 912556800000 | 574.46 |
| 912643200000 | 562.71 |
| 912729600000 | 563.41 |
| 912988800000 | 568.65 |
| 913075200000 | 561.91 |
| 913161600000 | 558.92 |
| 913248000000 | 559.74 |
| 913334400000 | 552.32 |
| 913593600000 | 544.77 |
| 913680000000 | 545.46 |
| 913766400000 | 538.03 |
| 913852800000 | 535.22 |
| 913939200000 | 538.37 |
| 914198400000 | 546.96 |
| 914284800000 | 554.45 |
| 914371200000 | 554.39 |
| 914457600000 | 556 |
| 914544000000 | 558.23 |
| 914803200000 | 549.9 |
| 914889600000 | 547.76 |
| 914976000000 | 548.12 |
| 915062400000 | 549.78 |
| 915408000000 | 553.79 |
| 915494400000 | 548.11 |
| 915580800000 | 558.56 |
| 915667200000 | 563.68 |
| 915753600000 | 565.66 |
| 916012800000 | 558.51 |
| 916099200000 | 550.11 |
| 916185600000 | 525.71 |
| 916272000000 | 523.49 |
| 916358400000 | 540.82 |
| 916617600000 | 544.31 |
| 916704000000 | 541.68 |
| 916790400000 | 548.54 |
| 916876800000 | 546.85 |
| 916963200000 | 537.34 |
| 917222400000 | 527.01 |
| 917308800000 | 535.56 |
| 917395200000 | 539.49 |
| 917481600000 | 539.12 |
| 917568000000 | 538.52 |
| 917827200000 | 540.67 |
| 917913600000 | 538.33 |
| 918000000000 | 541.09 |
| 918086400000 | 532.8 |
| 918172800000 | 528.76 |
| 918432000000 | 539.27 |
| 918518400000 | 534.32 |
| 918604800000 | 538.68 |
| 918691200000 | 548.27 |
| 918777600000 | 548.65 |
| 919036800000 | 546.67 |
| 919123200000 | 550.09 |
| 919209600000 | 548.99 |
| 919296000000 | 548.78 |
| 919382400000 | 547.12 |
| 919641600000 | 559.9 |
| 919728000000 | 553.26 |
| 919814400000 | 561.44 |
| 919900800000 | 564.1 |
| 919987200000 | 564.46 |
| 920246400000 | 566.28 |
| 920332800000 | 558.68 |
| 920419200000 | 563.24 |
| 920505600000 | 562.35 |
| 920592000000 | 568.27 |
| 920851200000 | 576.49 |
| 920937600000 | 583.83 |
| 921024000000 | 589.03 |
| 921110400000 | 590.77 |
| 921196800000 | 594.14 |
| 921456000000 | 605.75 |
| 921542400000 | 612.97 |
| 921628800000 | 620.46 |
| 921715200000 | 629.98 |
| 921801600000 | 634.01 |
| 922060800000 | 629.11 |
| 922147200000 | 616.5 |
| 922233600000 | 610.13 |
| 922320000000 | 620.98 |
| 922406400000 | 623.55 |
| 922665600000 | 621.96 |
| 922752000000 | 628.75 |
| 922838400000 | 632.58 |
| 922924800000 | 636.26 |
| 923011200000 | 646.84 |
| 923270400000 | 650.78 |
| 923356800000 | 652.43 |
| 923443200000 | 654.16 |
| 923529600000 | 659.4 |
| 923616000000 | 657.9 |
| 923875200000 | 661.96 |
| 923961600000 | 664.36 |
| 924048000000 | 671.91 |
| 924134400000 | 679.42 |
| 924220800000 | 685.88 |
| 924480000000 | 690.21 |
| 924566400000 | 683.17 |
| 924652800000 | 674.9 |
| 924739200000 | 683.3 |
| 924825600000 | 689.66 |
| 925084800000 | 686.73 |
| 925171200000 | 685.5 |
| 925257600000 | 687.4 |
| 925344000000 | 684.1 |
| 925430400000 | 692.97 |
| 925689600000 | 696.25 |
| 925776000000 | 715.47 |
| 925862400000 | 718.96 |
| 925948800000 | 729.56 |
| 926035200000 | 726.68 |
| 926294400000 | 728.36 |
| 926380800000 | 728.46 |
| 926467200000 | 712.25 |
| 926553600000 | 718.91 |
| 926640000000 | 727.51 |
| 926899200000 | 723.57 |
| 926985600000 | 733.07 |
| 927072000000 | 730.07 |
| 927158400000 | 727.29 |
| 927244800000 | 720.28 |
| 927504000000 | 711.97 |
| 927590400000 | 692.41 |
| 927676800000 | 696.73 |
| 927763200000 | 692.36 |
| 927849600000 | 688.73 |
| 928108800000 | 690.5 |
| 928195200000 | 695.58 |
| 928281600000 | 693.52 |
| 928368000000 | 701.95 |
| 928454400000 | 708.54 |
| 928713600000 | 721.12 |
| 928800000000 | 729.44 |
| 928886400000 | 731.4 |
| 928972800000 | 735.61 |
| 929059200000 | 734.37 |
| 929318400000 | 729.81 |
| 929404800000 | 729.62 |
| 929491200000 | 746.55 |
| 929577600000 | 761.19 |
| 929664000000 | 766.51 |
| 929923200000 | 777.07 |
| 930009600000 | 783.05 |
| 930096000000 | 766.72 |
| 930182400000 | 766.74 |
| 930268800000 | 748.15 |
| 930528000000 | 749.9 |
| 930614400000 | 763.72 |
| 930700800000 | 766.12 |
| 930787200000 | 775.13 |
| 930873600000 | 780.09 |
| 931132800000 | 786.48 |
| 931219200000 | 778.09 |
| 931305600000 | 775.79 |
| 931392000000 | 779.36 |
| 931478400000 | 776.99 |
| 931737600000 | 772.01 |
| 931824000000 | 757 |
| 931910400000 | 753.26 |
| 931996800000 | 755.32 |
| 932083200000 | 739.74 |
| 932342400000 | 747.16 |
| 932428800000 | 759.59 |
| 932515200000 | 758.13 |
| 932601600000 | 750.12 |
| 932688000000 | 739.27 |
| 932947200000 | 720.56 |
| 933033600000 | 712.51 |
| 933120000000 | 722.33 |
| 933206400000 | 711.98 |
| 933292800000 | 716.33 |
| 933552000000 | 696.9 |
| 933638400000 | 697.73 |
| 933724800000 | 692.39 |
| 933811200000 | 681.83 |
| 933897600000 | 675.14 |
| 934156800000 | 683.39 |
| 934243200000 | 692.31 |
| 934329600000 | 692.82 |
| 934416000000 | 698.46 |
| 934502400000 | 715.58 |
| 934761600000 | 731.45 |
| 934848000000 | 729.51 |
| 934934400000 | 722.8 |
| 935020800000 | 721.17 |
| 935107200000 | 728.18 |
| 935366400000 | 735.68 |
| 935452800000 | 731.06 |
| 935539200000 | 744.22 |
| 935625600000 | 735.6 |
| 935712000000 | 729.05 |
| 935971200000 | 726.89 |
| 936057600000 | 722.41 |
| 936144000000 | 733.46 |
| 936230400000 | 737.29 |
| 936316800000 | 735.24 |
| 936576000000 | 743.02 |
| 936662400000 | 732.66 |
| 936748800000 | 733.91 |
| 936835200000 | 735.81 |
| 936921600000 | 744.48 |
| 937180800000 | 745.97 |
| 937267200000 | 743.17 |
| 937353600000 | 733.53 |
| 937440000000 | 728.03 |
| 937526400000 | 725.67 |
| 937785600000 | 734.18 |
| 937872000000 | 727.67 |
| 937958400000 | 727.19 |
| 938044800000 | 722.16 |
| 938131200000 | 716.51 |
| 938390400000 | 709.78 |
| 938476800000 | 706.92 |
| 938563200000 | 709.27 |
| 938649600000 | 706.03 |
| 938736000000 | 705.2 |
| 938995200000 | 703.04 |
| 939081600000 | 699.66 |
| 939168000000 | 701.13 |
| 939254400000 | 710.71 |
| 939340800000 | 710.81 |
| 939600000000 | 714.32 |
| 939686400000 | 723.09 |
| 939772800000 | 719.61 |
| 939859200000 | 720.25 |
| 939945600000 | 707.88 |
| 940204800000 | 703.05 |
| 940291200000 | 701.57 |
| 940377600000 | 707.86 |
| 940464000000 | 705.67 |
| 940550400000 | 704.03 |
| 940809600000 | 709.3 |
| 940896000000 | 710.81 |
| 940982400000 | 711.49 |
| 941068800000 | 717.65 |
| 941155200000 | 726.68 |
| 941414400000 | 733.44 |
| 941500800000 | 732.16 |
| 941587200000 | 733.62 |
| 941673600000 | 732.79 |
| 941760000000 | 740.44 |
| 942019200000 | 738.22 |
| 942105600000 | 738.13 |
| 942192000000 | 743.55 |
| 942278400000 | 751.58 |
| 942364800000 | 750.62 |
| 942624000000 | 754.02 |
| 942710400000 | 755.45 |
| 942796800000 | 752.78 |
| 942883200000 | 756.55 |
| 942969600000 | 762.37 |
| 943228800000 | 772.67 |
| 943315200000 | 771.49 |
| 943401600000 | 761.31 |
| 943488000000 | 763.97 |
| 943574400000 | 755.49 |
| 943833600000 | 768.34 |
| 943920000000 | 758.63 |
| 944006400000 | 762.59 |
| 944092800000 | 770.48 |
| 944179200000 | 779.32 |
| 944438400000 | 779.19 |
| 944524800000 | 773.9 |
| 944611200000 | 775.64 |
| 944697600000 | 776.2 |
| 944784000000 | 784.71 |
| 945043200000 | 799.42 |
| 945129600000 | 791.57 |
| 945216000000 | 792.74 |
| 945302400000 | 789.37 |
| 945388800000 | 798.47 |
| 945648000000 | 806.16 |
| 945734400000 | 816.07 |
| 945820800000 | 825.11 |
| 945907200000 | 829.54 |
| 945993600000 | 842.44 |
| 946252800000 | 863.4 |
| 946339200000 | 866.85 |
| 946425600000 | 876.33 |
| 946512000000 | 884.12 |
| 946598400000 | 884.01 |
| 946857600000 | 890.47 |
| 946944000000 | 912.51 |
| 947030400000 | 909.96 |
| 947116800000 | 900.67 |
| 947203200000 | 898.89 |
| 947462400000 | 922.73 |
| 947548800000 | 904.55 |
| 947635200000 | 920.1 |
| 947721600000 | 930.65 |
| 947808000000 | 940.47 |
| 948067200000 | 954.5 |
| 948153600000 | 948.6 |
| 948240000000 | 928.58 |
| 948326400000 | 926.99 |
| 948412800000 | 926.41 |
| 948672000000 | 928.52 |
| 948758400000 | 919.82 |
| 948844800000 | 930.97 |
| 948931200000 | 930.44 |
| 949017600000 | 923.23 |
| 949276800000 | 914.13 |
| 949363200000 | 923.19 |
| 949449600000 | 925.79 |
| 949536000000 | 940.77 |
| 949622400000 | 950.37 |
| 949881600000 | 958.16 |
| 949968000000 | 967.23 |
| 950054400000 | 972.18 |
| 950140800000 | 972.4 |
| 950227200000 | 971.69 |
| 950486400000 | 956.47 |
| 950572800000 | 957.94 |
| 950659200000 | 959.84 |
| 950745600000 | 959.95 |
| 950832000000 | 949.28 |
| 951091200000 | 930.75 |
| 951177600000 | 919.16 |
| 951264000000 | 919.09 |
| 951350400000 | 925.7 |
| 951436800000 | 917.48 |
| 951696000000 | 910.75 |
| 951782400000 | 913.84 |
| 951868800000 | 936.51 |
| 951955200000 | 935.27 |
| 952041600000 | 936.45 |
| 952300800000 | 929.28 |
| 952387200000 | 925.48 |
| 952473600000 | 928.55 |
| 952560000000 | 941.75 |
| 952646400000 | 931.46 |
| 952905600000 | 892.26 |
| 952992000000 | 892.25 |
| 953078400000 | 885.65 |
| 953164800000 | 894.6 |
| 953251200000 | 900.41 |
| 953510400000 | 885.61 |
| 953596800000 | 905.05 |
| 953683200000 | 903.68 |
| 953769600000 | 931 |
| 953856000000 | 937.42 |
| 954115200000 | 956.31 |
| 954201600000 | 947.66 |
| 954288000000 | 943.07 |
| 954374400000 | 936.51 |
| 954460800000 | 937.14 |
| 954720000000 | 929.52 |
| 954806400000 | 925.15 |
| 954892800000 | 933.45 |
| 954979200000 | 933.15 |
| 955065600000 | 938.9 |
| 955324800000 | 947.26 |
| 955411200000 | 934.44 |
| 955497600000 | 919.13 |
| 955584000000 | 891.81 |
| 955670400000 | 861.63 |
| 955929600000 | 827.08 |
| 956016000000 | 845.67 |
| 956102400000 | 835.1 |
| 956188800000 | 841.77 |
| 956275200000 | 842.6 |
| 956534400000 | 824.35 |
| 956620800000 | 838.2 |
| 956707200000 | 827.67 |
| 956793600000 | 828.83 |
| 956880000000 | 844.96 |
| 957139200000 | 845.91 |
| 957225600000 | 839.77 |
| 957312000000 | 821.87 |
| 957398400000 | 816.85 |
| 957484800000 | 832.22 |
| 957744000000 | 819.8 |
| 957830400000 | 819.32 |
| 957916800000 | 813.19 |
| 958003200000 | 802.09 |
| 958089600000 | 814.99 |
| 958348800000 | 812.72 |
| 958435200000 | 833.92 |
| 958521600000 | 840.69 |
| 958608000000 | 835.46 |
| 958694400000 | 828.53 |
| 958953600000 | 807.83 |
| 959040000000 | 795.43 |
| 959126400000 | 791.3 |
| 959212800000 | 794.34 |
| 959299200000 | 806.28 |
| 959558400000 | 810.08 |
| 959644800000 | 829.42 |
| 959731200000 | 839.77 |
| 959817600000 | 840.64 |
| 959904000000 | 858.32 |
| 960163200000 | 859.85 |
| 960249600000 | 855.63 |
| 960336000000 | 856.27 |
| 960422400000 | 855.17 |
| 960508800000 | 854.55 |
| 960768000000 | 848.02 |
| 960854400000 | 848.31 |
| 960940800000 | 851.24 |
| 961027200000 | 845.06 |
| 961113600000 | 840.7 |
| 961372800000 | 839.79 |
| 961459200000 | 836.44 |
| 961545600000 | 838.64 |
| 961632000000 | 842.7 |
| 961718400000 | 830.58 |
| 961977600000 | 820.92 |
| 962064000000 | 823.49 |
| 962150400000 | 826.65 |
| 962236800000 | 814.33 |
| 962323200000 | 827.21 |
| 962582400000 | 831.94 |
| 962668800000 | 826.24 |
| 962755200000 | 844.32 |
| 962841600000 | 834.77 |
| 962928000000 | 830.99 |
| 963187200000 | 833.36 |
| 963273600000 | 828.72 |
| 963360000000 | 827.63 |
| 963446400000 | 829.95 |
| 963532800000 | 842.56 |
| 963792000000 | 838.13 |
| 963878400000 | 830.91 |
| 963964800000 | 823.81 |
| 964051200000 | 814.45 |
| 964137600000 | 812.42 |
| 964396800000 | 803.31 |
| 964483200000 | 795.89 |
| 964569600000 | 800.02 |
| 964656000000 | 796.89 |
| 964742400000 | 794.79 |
| 965001600000 | 795.47 |
| 965088000000 | 789.4 |
| 965174400000 | 786.39 |
| 965260800000 | 781.14 |
| 965347200000 | 788.72 |
| 965606400000 | 778.37 |
| 965692800000 | 783.13 |
| 965779200000 | 788.39 |
| 965865600000 | 790.81 |
| 965952000000 | 794.68 |
| 966211200000 | 795.68 |
| 966297600000 | 795.34 |
| 966384000000 | 802.22 |
| 966470400000 | 811.72 |
| 966556800000 | 806.4 |
| 966816000000 | 804.39 |
| 966902400000 | 800.03 |
| 966988800000 | 802.65 |
| 967075200000 | 798.87 |
| 967161600000 | 797.4 |
| 967420800000 | 787.71 |
| 967507200000 | 786.15 |
| 967593600000 | 777.97 |
| 967680000000 | 785.5 |
| 967766400000 | 781.6 |
| 968025600000 | 798.28 |
| 968112000000 | 798.4 |
| 968198400000 | 790.33 |
| 968284800000 | 781.86 |
| 968371200000 | 780.52 |
| 968630400000 | 772.31 |
| 968716800000 | 767.7 |
| 968803200000 | 766.91 |
| 968889600000 | 760.67 |
| 968976000000 | 757.3 |
| 969235200000 | 732.62 |
| 969321600000 | 723.75 |
| 969408000000 | 732.26 |
| 969494400000 | 728.27 |
| 969580800000 | 712.37 |
| 969840000000 | 719.97 |
| 969926400000 | 722.12 |
| 970012800000 | 716.97 |
| 970099200000 | 710.84 |
| 970185600000 | 703.5 |
| 970444800000 | 685.72 |
| 970531200000 | 691.09 |
| 970617600000 | 683.03 |
| 970704000000 | 686.38 |
| 970790400000 | 698.2 |
| 971049600000 | 684.5 |
| 971136000000 | 684.43 |
| 971222400000 | 669.52 |
| 971308800000 | 653.28 |
| 971395200000 | 649.15 |
| 971654400000 | 639.65 |
| 971740800000 | 636.11 |
| 971827200000 | 614.69 |
| 971913600000 | 613.97 |
| 972000000000 | 627.64 |
| 972259200000 | 637.99 |
| 972345600000 | 652.41 |
| 972432000000 | 652.04 |
| 972518400000 | 651.86 |
| 972604800000 | 649.71 |
| 972864000000 | 643.3 |
| 972950400000 | 642.78 |
| 973036800000 | 643.36 |
| 973123200000 | 656.31 |
| 973209600000 | 663.19 |
| 973468800000 | 659.26 |
| 973555200000 | 672.94 |
| 973641600000 | 673.6 |
| 973728000000 | 670.27 |
| 973814400000 | 665.61 |
| 974073600000 | 642.33 |
| 974160000000 | 650.16 |
| 974246400000 | 649.24 |
| 974332800000 | 633.42 |
| 974419200000 | 627.53 |
| 974678400000 | 601.52 |
| 974764800000 | 611.96 |
| 974851200000 | 602.95 |
| 974937600000 | 598.32 |
| 975024000000 | 611.11 |
| 975283200000 | 610.07 |
| 975369600000 | 600.23 |
| 975456000000 | 597.79 |
| 975542400000 | 584.27 |
| 975628800000 | 589.32 |
| 975888000000 | 581.16 |
| 975974400000 | 598.9 |
| 976060800000 | 609.54 |
| 976147200000 | 610.76 |
| 976233600000 | 621.31 |
| 976492800000 | 622.84 |
| 976579200000 | 621.94 |
| 976665600000 | 618.59 |
| 976752000000 | 617.19 |
| 976838400000 | 606.08 |
| 977097600000 | 600.86 |
| 977184000000 | 598.16 |
| 977270400000 | 585.11 |
| 977356800000 | 577.36 |
| 977443200000 | 579.99 |
| 977702400000 | 583.34 |
| 977788800000 | 580.92 |
| 977875200000 | 582.58 |
| 977961600000 | 594.53 |
| 978048000000 | 594.8 |
| 978393600000 | 599 |
| 978480000000 | 601.05 |
| 978566400000 | 625.72 |
| 978652800000 | 629.43 |
| 978912000000 | 627.11 |
| 978998400000 | 640.5 |
| 979084800000 | 640.08 |
| 979171200000 | 642.48 |
| 979257600000 | 642.07 |
| 979516800000 | 643.41 |
| 979603200000 | 653.08 |
| 979689600000 | 666.1 |
| 979776000000 | 673.27 |
| 979862400000 | 676.43 |
| 980121600000 | 674.53 |
| 980208000000 | 677.5 |
| 980294400000 | 676.11 |
| 980380800000 | 676.96 |
| 980467200000 | 677.86 |
| 980726400000 | 669.83 |
| 980812800000 | 682.73 |
| 980899200000 | 692.53 |
| 980985600000 | 685.61 |
| 981072000000 | 686.68 |
| 981331200000 | 673.59 |
| 981417600000 | 673.66 |
| 981504000000 | 658.03 |
| 981590400000 | 663.41 |
| 981676800000 | 665.62 |
| 981936000000 | 666.65 |
| 982022400000 | 678.42 |
| 982108800000 | 671.4 |
| 982195200000 | 684.58 |
| 982281600000 | 675.38 |
| 982540800000 | 665.7 |
| 982627200000 | 663.46 |
| 982713600000 | 646.89 |
| 982800000000 | 631.65 |
| 982886400000 | 627.22 |
| 983145600000 | 633.26 |
| 983232000000 | 632.25 |
| 983318400000 | 631.91 |
| 983404800000 | 626.44 |
| 983491200000 | 626.19 |
| 983750400000 | 631.42 |
| 983836800000 | 635.29 |
| 983923200000 | 643.66 |
| 984009600000 | 642.15 |
| 984096000000 | 634.91 |
| 984355200000 | 614.92 |
| 984441600000 | 613.4 |
| 984528000000 | 606.28 |
| 984614400000 | 608.81 |
| 984700800000 | 606.26 |
| 984960000000 | 596.35 |
| 985046400000 | 596.05 |
| 985132800000 | 594.39 |
| 985219200000 | 586.74 |
| 985305600000 | 591.83 |
| 985564800000 | 602.77 |
| 985651200000 | 604.14 |
| 985737600000 | 597.33 |
| 985824000000 | 587.3 |
| 985910400000 | 585.21 |
| 986169600000 | 572.16 |
| 986256000000 | 557.27 |
| 986342400000 | 553.65 |
| 986428800000 | 564.94 |
| 986515200000 | 567.46 |
| 986774400000 | 563.2 |
| 986860800000 | 568.84 |
| 986947200000 | 572.14 |
| 987033600000 | 574.5 |
| 987120000000 | 573.59 |
| 987379200000 | 568.72 |
| 987465600000 | 567.07 |
| 987552000000 | 581.21 |
| 987638400000 | 585.28 |
| 987724800000 | 573.34 |
| 987984000000 | 570.22 |
| 988070400000 | 574.83 |
| 988156800000 | 572.75 |
| 988243200000 | 582.66 |
| 988329600000 | 586.47 |
| 988588800000 | 588.79 |
| 988675200000 | 588.18 |
| 988761600000 | 587.9 |
| 988848000000 | 593.79 |
| 988934400000 | 587.76 |
| 989193600000 | 587.67 |
| 989280000000 | 586.78 |
| 989366400000 | 588.12 |
| 989452800000 | 587.46 |
| 989539200000 | 585.32 |
| 989798400000 | 577.9 |
| 989884800000 | 576.17 |
| 989971200000 | 581.05 |
| 990057600000 | 593.65 |
| 990144000000 | 596.4 |
| 990403200000 | 593.52 |
| 990489600000 | 595.36 |
| 990576000000 | 601.92 |
| 990662400000 | 598.2 |
| 990748800000 | 595.96 |
| 991008000000 | 593.49 |
| 991094400000 | 590.23 |
| 991180800000 | 584.98 |
| 991267200000 | 586 |
| 991353600000 | 583.51 |
| 991612800000 | 586.41 |
| 991699200000 | 587.74 |
| 991785600000 | 595.39 |
| 991872000000 | 595.03 |
| 991958400000 | 600.14 |
| 992217600000 | 598.76 |
| 992304000000 | 596.63 |
| 992390400000 | 591.67 |
| 992476800000 | 588.75 |
| 992563200000 | 587.38 |
| 992822400000 | 571.11 |
| 992908800000 | 568.16 |
| 992995200000 | 567.88 |
| 993081600000 | 571.21 |
| 993168000000 | 572.73 |
| 993427200000 | 570.23 |
| 993513600000 | 556.1 |
| 993600000000 | 557.32 |
| 993686400000 | 554.26 |
| 993772800000 | 562.72 |
| 994032000000 | 563.55 |
| 994118400000 | 557.48 |
| 994204800000 | 550.77 |
| 994291200000 | 547.05 |
| 994377600000 | 537.98 |
| 994636800000 | 536.93 |
| 994723200000 | 531.67 |
| 994809600000 | 519.07 |
| 994896000000 | 523.62 |
| 994982400000 | 518.66 |
| 995241600000 | 510.34 |
| 995328000000 | 512.56 |
| 995414400000 | 506.59 |
| 995500800000 | 507.86 |
| 995587200000 | 512.57 |
| 995846400000 | 512.49 |
| 995932800000 | 503.56 |
| 996019200000 | 506.55 |
| 996105600000 | 514.21 |
| 996192000000 | 515.32 |
| 996451200000 | 518.9 |
| 996537600000 | 521.27 |
| 996624000000 | 521.88 |
| 996710400000 | 530.6 |
| 996796800000 | 533.71 |
| 997056000000 | 530.61 |
| 997142400000 | 524.73 |
| 997228800000 | 527.27 |
| 997315200000 | 521.73 |
| 997401600000 | 523.97 |
| 997660800000 | 524.62 |
| 997747200000 | 528.48 |
| 997833600000 | 527.63 |
| 997920000000 | 528.46 |
| 998006400000 | 519.07 |
| 998265600000 | 516.03 |
| 998352000000 | 516.57 |
| 998438400000 | 515.44 |
| 998524800000 | 513.24 |
| 998611200000 | 510.28 |
| 998870400000 | 518.16 |
| 998956800000 | 516.17 |
| 999043200000 | 519.78 |
| 999129600000 | 516.35 |
| 999216000000 | 514.62 |
| 999475200000 | 511.13 |
| 999561600000 | 513.13 |
| 999648000000 | 506.83 |
| 999734400000 | 498.31 |
| 999820800000 | 495.8 |
| 1000080000000 | 491.19 |
| 1000166400000 | 475.74 |
| 1000252800000 | 472.08 |
| 1000339200000 | 457.46 |
| 1000425600000 | 442.02 |
| 1000684800000 | 434.88 |
| 1000771200000 | 434.68 |
| 1000857600000 | 435.82 |
| 1000944000000 | 422.97 |
| 1001030400000 | 409.62 |
| 1001289600000 | 411.21 |
| 1001376000000 | 408.15 |
| 1001462400000 | 410.91 |
| 1001548800000 | 409.91 |
| 1001635200000 | 419.53 |
| 1001894400000 | 416.13 |
| 1001980800000 | 410.11 |
| 1002067200000 | 406.58 |
| 1002153600000 | 411.46 |
| 1002240000000 | 415.27 |
| 1002499200000 | 412.09 |
| 1002585600000 | 420.55 |
| 1002672000000 | 427.71 |
| 1002758400000 | 443.74 |
| 1002844800000 | 442.51 |
| 1003104000000 | 439.89 |
| 1003190400000 | 443.8 |
| 1003276800000 | 447.67 |
| 1003363200000 | 441.34 |
| 1003449600000 | 443.85 |
| 1003708800000 | 447.75 |
| 1003795200000 | 449.27 |
| 1003881600000 | 455.43 |
| 1003968000000 | 455.7 |
| 1004054400000 | 458.55 |
| 1004313600000 | 457.42 |
| 1004400000000 | 446 |
| 1004486400000 | 446.92 |
| 1004572800000 | 448.79 |
| 1004659200000 | 453.5 |
| 1004918400000 | 463.28 |
| 1005004800000 | 464.82 |
| 1005091200000 | 467.38 |
| 1005177600000 | 471.18 |
| 1005264000000 | 470.73 |
| 1005523200000 | 468.08 |
| 1005609600000 | 474.2 |
| 1005696000000 | 480.82 |
| 1005782400000 | 487.7 |
| 1005868800000 | 486.36 |
| 1006128000000 | 495.77 |
| 1006214400000 | 489 |
| 1006300800000 | 491.17 |
| 1006387200000 | 490.27 |
| 1006473600000 | 495.5 |
| 1006732800000 | 501.94 |
| 1006819200000 | 501.47 |
| 1006905600000 | 491.47 |
| 1006992000000 | 488.83 |
| 1007078400000 | 488.08 |
| 1007337600000 | 501.22 |
| 1007424000000 | 509.57 |
| 1007510400000 | 523.8 |
| 1007596800000 | 537.71 |
| 1007683200000 | 541.58 |
| 1007942400000 | 539.1 |
| 1008028800000 | 536.2 |
| 1008115200000 | 546.82 |
| 1008201600000 | 534.57 |
| 1008288000000 | 534.89 |
| 1008547200000 | 534.84 |
| 1008633600000 | 535.36 |
| 1008720000000 | 535.22 |
| 1008806400000 | 532.56 |
| 1008892800000 | 530.59 |
| 1009152000000 | 533.32 |
| 1009238400000 | 539.59 |
| 1009324800000 | 540.55 |
| 1009411200000 | 544.81 |
| 1009497600000 | 550.87 |
| 1009756800000 | 556.34 |
| 1009929600000 | 559 |
| 1010016000000 | 565.13 |
| 1010102400000 | 572.65 |
| 1010361600000 | 582.22 |
| 1010448000000 | 581.1 |
| 1010534400000 | 577.82 |
| 1010620800000 | 569.3 |
| 1010707200000 | 559.35 |
| 1010966400000 | 553.59 |
| 1011052800000 | 554.8 |
| 1011139200000 | 547.3 |
| 1011225600000 | 552.89 |
| 1011312000000 | 552.58 |
| 1011571200000 | 561.21 |
| 1011657600000 | 558.68 |
| 1011744000000 | 561.58 |
| 1011830400000 | 561.81 |
| 1011916800000 | 566.39 |
| 1012176000000 | 569.9 |
| 1012262400000 | 561.01 |
| 1012348800000 | 555.92 |
| 1012435200000 | 567.72 |
| 1012521600000 | 566.53 |
| 1012780800000 | 565.01 |
| 1012867200000 | 563.44 |
| 1012953600000 | 564.49 |
| 1013040000000 | 560.37 |
| 1013126400000 | 556.52 |
| 1013385600000 | 556.46 |
| 1013472000000 | 559.66 |
| 1013558400000 | 565.08 |
| 1013644800000 | 566.51 |
| 1013731200000 | 566.82 |
| 1013990400000 | 566.35 |
| 1014076800000 | 559.78 |
| 1014163200000 | 551.61 |
| 1014249600000 | 550.65 |
| 1014336000000 | 549.88 |
| 1014595200000 | 552.15 |
| 1014681600000 | 551.12 |
| 1014768000000 | 564.39 |
| 1014854400000 | 562.16 |
| 1014940800000 | 572.42 |
| 1015200000000 | 587.49 |
| 1015286400000 | 589.48 |
| 1015372800000 | 595.71 |
| 1015459200000 | 593.39 |
| 1015545600000 | 592.84 |
| 1015804800000 | 598.91 |
| 1015891200000 | 597.29 |
| 1015977600000 | 593.51 |
| 1016064000000 | 593.34 |
| 1016150400000 | 592.94 |
| 1016409600000 | 595.78 |
| 1016496000000 | 592.58 |
| 1016582400000 | 599.35 |
| 1016668800000 | 596.5 |
| 1016755200000 | 599.64 |
| 1017014400000 | 598.88 |
| 1017100800000 | 600.07 |
| 1017187200000 | 596.57 |
| 1017273600000 | 601.08 |
| 1017360000000 | 598.78 |
| 1017619200000 | 600.06 |
| 1017705600000 | 601.76 |
| 1017792000000 | 597.45 |
| 1017878400000 | 596.03 |
| 1017964800000 | 600.66 |
| 1018224000000 | 597.66 |
| 1018310400000 | 595.76 |
| 1018396800000 | 602.77 |
| 1018483200000 | 602.73 |
| 1018569600000 | 602.69 |
| 1018828800000 | 602.05 |
| 1018915200000 | 606.76 |
| 1019001600000 | 615.3 |
| 1019088000000 | 613.69 |
| 1019174400000 | 615.16 |
| 1019433600000 | 610.26 |
| 1019520000000 | 608.59 |
| 1019606400000 | 611.19 |
| 1019692800000 | 603.09 |
| 1019779200000 | 604.58 |
| 1020038400000 | 596.88 |
| 1020124800000 | 592.71 |
| 1020211200000 | 592.54 |
| 1020297600000 | 582.4 |
| 1020384000000 | 584.58 |
| 1020643200000 | 573.52 |
| 1020729600000 | 573.86 |
| 1020816000000 | 580.16 |
| 1020902400000 | 575.28 |
| 1020988800000 | 574.07 |
| 1021248000000 | 571.06 |
| 1021334400000 | 576.24 |
| 1021420800000 | 582.54 |
| 1021507200000 | 584.16 |
| 1021593600000 | 586.31 |
| 1021852800000 | 581.58 |
| 1021939200000 | 577.83 |
| 1022025600000 | 577.22 |
| 1022112000000 | 576.4 |
| 1022198400000 | 580.32 |
| 1022457600000 | 581.43 |
| 1022544000000 | 575.74 |
| 1022630400000 | 573.3 |
| 1022716800000 | 573.59 |
| 1022803200000 | 567.87 |
| 1023062400000 | 566.06 |
| 1023148800000 | 562.98 |
| 1023235200000 | 562.52 |
| 1023321600000 | 558.28 |
| 1023408000000 | 548.29 |
| 1023667200000 | 553.08 |
| 1023753600000 | 546.92 |
| 1023840000000 | 539.88 |
| 1023926400000 | 543.31 |
| 1024012800000 | 536.42 |
| 1024272000000 | 537.78 |
| 1024358400000 | 539.01 |
| 1024444800000 | 528.52 |
| 1024531200000 | 519.51 |
| 1024617600000 | 513.69 |
| 1024876800000 | 511.34 |
| 1024963200000 | 514.57 |
| 1025049600000 | 500.09 |
| 1025136000000 | 507.36 |
| 1025222400000 | 512.95 |
| 1025481600000 | 507.07 |
| 1025568000000 | 502.6 |
| 1025654400000 | 501.31 |
| 1025740800000 | 505.8 |
| 1025827200000 | 514.93 |
| 1026086400000 | 519.62 |
| 1026172800000 | 521.76 |
| 1026259200000 | 516.44 |
| 1026345600000 | 512.02 |
| 1026432000000 | 524.62 |
| 1026691200000 | 518.7 |
| 1026777600000 | 514.14 |
| 1026864000000 | 517.8 |
| 1026950400000 | 516.82 |
| 1027036800000 | 506.91 |
| 1027296000000 | 490.54 |
| 1027382400000 | 487.09 |
| 1027468800000 | 476.55 |
| 1027555200000 | 473.13 |
| 1027641600000 | 460.37 |
| 1027900800000 | 461.14 |
| 1027987200000 | 463.07 |
| 1028073600000 | 455.37 |
| 1028160000000 | 456.39 |
| 1028246400000 | 460.69 |
| 1028505600000 | 443.73 |
| 1028592000000 | 445.05 |
| 1028678400000 | 457.79 |
| 1028764800000 | 466.95 |
| 1028851200000 | 468.21 |
| 1029110400000 | 464.02 |
| 1029196800000 | 458.24 |
| 1029283200000 | 463.28 |
| 1029369600000 | 465.57 |
| 1029456000000 | 469.2 |
| 1029715200000 | 469.28 |
| 1029801600000 | 469.28 |
| 1029888000000 | 468.31 |
| 1029974400000 | 469.76 |
| 1030060800000 | 468.93 |
| 1030320000000 | 470.09 |
| 1030406400000 | 470.99 |
| 1030492800000 | 464.63 |
| 1030579200000 | 462.92 |
| 1030665600000 | 465.89 |
| 1030924800000 | 461.32 |
| 1031011200000 | 455.21 |
| 1031097600000 | 454.12 |
| 1031184000000 | 450.3 |
| 1031270400000 | 451.7 |
| 1031529600000 | 456.96 |
| 1031616000000 | 464.14 |
| 1031702400000 | 467.32 |
| 1031788800000 | 464.46 |
| 1031875200000 | 458.71 |
| 1032134400000 | 449.57 |
| 1032220800000 | 453.84 |
| 1032307200000 | 439.84 |
| 1032393600000 | 433.25 |
| 1032480000000 | 430.57 |
| 1032739200000 | 422.48 |
| 1032825600000 | 420.23 |
| 1032912000000 | 416.22 |
| 1032998400000 | 419.86 |
| 1033084800000 | 412.82 |
| 1033344000000 | 407.69 |
| 1033430400000 | 413.65 |
| 1033516800000 | 414.07 |
| 1033603200000 | 411.72 |
| 1033689600000 | 411.24 |
| 1033948800000 | 402.23 |
| 1034035200000 | 402.33 |
| 1034121600000 | 397.46 |
| 1034208000000 | 396.68 |
| 1034294400000 | 395.59 |
| 1034553600000 | 397.42 |
| 1034640000000 | 409.86 |
| 1034726400000 | 413.38 |
| 1034812800000 | 420.89 |
| 1034899200000 | 428.61 |
| 1035158400000 | 429.96 |
| 1035244800000 | 426.58 |
| 1035331200000 | 437.44 |
| 1035417600000 | 435.99 |
| 1035504000000 | 436.59 |
| 1035763200000 | 437.51 |
| 1035849600000 | 433.77 |
| 1035936000000 | 436.57 |
| 1036022400000 | 443.87 |
| 1036108800000 | 442.89 |
| 1036368000000 | 449.86 |
| 1036454400000 | 448.57 |
| 1036540800000 | 453.83 |
| 1036627200000 | 458.51 |
| 1036713600000 | 460.25 |
| 1036972800000 | 452.15 |
| 1037059200000 | 449.29 |
| 1037145600000 | 447.51 |
| 1037232000000 | 450.68 |
| 1037318400000 | 457.14 |
| 1037577600000 | 460.09 |
| 1037664000000 | 455.25 |
| 1037750400000 | 452.66 |
| 1037836800000 | 458.94 |
| 1037923200000 | 462.05 |
| 1038182400000 | 462.71 |
| 1038268800000 | 457.8 |
| 1038355200000 | 459.26 |
| 1038441600000 | 460.13 |
| 1038528000000 | 462.56 |
| 1038787200000 | 467.33 |
| 1038873600000 | 467.84 |
| 1038960000000 | 462.71 |
| 1039046400000 | 461.77 |
| 1039132800000 | 460.33 |
| 1039392000000 | 462.68 |
| 1039478400000 | 458.87 |
| 1039564800000 | 458.92 |
| 1039651200000 | 459.58 |
| 1039737600000 | 458.08 |
| 1039996800000 | 458.86 |
| 1040083200000 | 459.11 |
| 1040169600000 | 456.49 |
| 1040256000000 | 457.95 |
| 1040342400000 | 463.71 |
| 1040601600000 | 460.43 |
| 1040688000000 | 458.61 |
| 1040774400000 | 458.21 |
| 1040860800000 | 460.88 |
| 1040947200000 | 450.46 |
| 1041206400000 | 448.07 |
| 1041292800000 | 446.37 |
| 1041465600000 | 449.65 |
| 1041552000000 | 457.3 |
| 1041811200000 | 463.79 |
| 1041897600000 | 462.36 |
| 1041984000000 | 465.38 |
| 1042070400000 | 467.26 |
| 1042156800000 | 471.23 |
| 1042416000000 | 476.01 |
| 1042502400000 | 478 |
| 1042588800000 | 477.15 |
| 1042675200000 | 472.75 |
| 1042761600000 | 466.72 |
| 1043020800000 | 464.28 |
| 1043107200000 | 457.71 |
| 1043193600000 | 454.73 |
| 1043280000000 | 460.09 |
| 1043366400000 | 454.61 |
| 1043625600000 | 449.04 |
| 1043712000000 | 448.35 |
| 1043798400000 | 450.1 |
| 1043884800000 | 450.76 |
| 1043971200000 | 451.69 |
| 1044230400000 | 453.76 |
| 1044316800000 | 449.96 |
| 1044403200000 | 449.91 |
| 1044489600000 | 440.64 |
| 1044576000000 | 436.61 |
| 1044835200000 | 433.09 |
| 1044921600000 | 434.96 |
| 1045008000000 | 433.14 |
| 1045094400000 | 426.67 |
| 1045180800000 | 428.05 |
| 1045440000000 | 438.4 |
| 1045526400000 | 437.73 |
| 1045612800000 | 433.11 |
| 1045699200000 | 434.66 |
| 1045785600000 | 436.89 |
| 1046044800000 | 437.13 |
| 1046131200000 | 429.26 |
| 1046217600000 | 428.27 |
| 1046304000000 | 429.31 |
| 1046390400000 | 431.82 |
| 1046649600000 | 435.74 |
| 1046736000000 | 432.09 |
| 1046822400000 | 429.57 |
| 1046908800000 | 429.38 |
| 1046995200000 | 428.69 |
| 1047254400000 | 425.66 |
| 1047340800000 | 422.19 |
| 1047427200000 | 423.79 |
| 1047513600000 | 429.43 |
| 1047600000000 | 434.28 |
| 1047859200000 | 426.83 |
| 1047945600000 | 436.54 |
| 1048032000000 | 435.9 |
| 1048118400000 | 439.42 |
| 1048204800000 | 441.5 |
| 1048464000000 | 435.72 |
| 1048550400000 | 435.65 |
| 1048636800000 | 436.31 |
| 1048723200000 | 436.18 |
| 1048809600000 | 436.2 |
| 1049068800000 | 430.04 |
| 1049155200000 | 434.23 |
| 1049241600000 | 438.58 |
| 1049328000000 | 442.15 |
| 1049414400000 | 449.67 |
| 1049673600000 | 456.86 |
| 1049760000000 | 453.18 |
| 1049846400000 | 452.61 |
| 1049932800000 | 448.07 |
| 1050019200000 | 448.94 |
| 1050278400000 | 449.92 |
| 1050364800000 | 456.96 |
| 1050451200000 | 462.12 |
| 1050537600000 | 464.61 |
| 1050624000000 | 470.53 |
| 1050883200000 | 474.26 |
| 1050969600000 | 469.99 |
| 1051056000000 | 473.31 |
| 1051142400000 | 467.05 |
| 1051228800000 | 461.6 |
| 1051488000000 | 465.7 |
| 1051574400000 | 469.61 |
| 1051660800000 | 469.05 |
| 1051747200000 | 469.06 |
| 1051833600000 | 472.61 |
| 1052092800000 | 476.5 |
| 1052179200000 | 473.03 |
| 1052265600000 | 475.87 |
| 1052352000000 | 471.66 |
| 1052438400000 | 478.65 |
| 1052697600000 | 481.34 |
| 1052784000000 | 487.44 |
| 1052870400000 | 488.35 |
| 1052956800000 | 485.32 |
| 1053043200000 | 481.33 |
| 1053302400000 | 478.6 |
| 1053388800000 | 475.77 |
| 1053475200000 | 476.47 |
| 1053561600000 | 481.63 |
| 1053648000000 | 488.37 |
| 1053907200000 | 492.7 |
| 1053993600000 | 490.14 |
| 1054080000000 | 495.43 |
| 1054166400000 | 499.54 |
| 1054252800000 | 500.38 |
| 1054512000000 | 505.95 |
| 1054598400000 | 505.21 |
| 1054684800000 | 508.96 |
| 1054771200000 | 513.07 |
| 1054857600000 | 516.05 |
| 1055116800000 | 515.45 |
| 1055203200000 | 513.11 |
| 1055289600000 | 513.92 |
| 1055376000000 | 520.44 |
| 1055462400000 | 521.07 |
| 1055721600000 | 524.7 |
| 1055808000000 | 532.02 |
| 1055894400000 | 528.79 |
| 1055980800000 | 529.61 |
| 1056067200000 | 526.29 |
| 1056326400000 | 520.5 |
| 1056412800000 | 520.98 |
| 1056499200000 | 524.02 |
| 1056585600000 | 523.67 |
| 1056672000000 | 526.35 |
| 1056931200000 | 525.24 |
| 1057017600000 | 534.07 |
| 1057104000000 | 539.66 |
| 1057190400000 | 542.05 |
| 1057276800000 | 545.87 |
| 1057536000000 | 554.97 |
| 1057622400000 | 555.3 |
| 1057708800000 | 551.17 |
| 1057795200000 | 544.14 |
| 1057881600000 | 539.76 |
| 1058140800000 | 550.63 |
| 1058227200000 | 549.56 |
| 1058313600000 | 546.8 |
| 1058400000000 | 539 |
| 1058486400000 | 539.61 |
| 1058745600000 | 537.73 |
| 1058832000000 | 540.99 |
| 1058918400000 | 542.01 |
| 1059004800000 | 547.69 |
| 1059091200000 | 550.69 |
| 1059350400000 | 551.86 |
| 1059436800000 | 546.73 |
| 1059523200000 | 544.59 |
| 1059609600000 | 547.07 |
| 1059696000000 | 543.91 |
| 1059955200000 | 542.7 |
| 1060041600000 | 537.43 |
| 1060128000000 | 534.36 |
| 1060214400000 | 540.85 |
| 1060300800000 | 541.92 |
| 1060560000000 | 545.33 |
| 1060646400000 | 545.51 |
| 1060732800000 | 555.11 |
| 1060819200000 | 560.6 |
| 1060905600000 | 564.28 |
| 1061164800000 | 569.34 |
| 1061251200000 | 568.64 |
| 1061337600000 | 570.6 |
| 1061424000000 | 576.4 |
| 1061510400000 | 579.55 |
| 1061769600000 | 577.27 |
| 1061856000000 | 572.33 |
| 1061942400000 | 577.67 |
| 1062028800000 | 580.47 |
| 1062115200000 | 588.52 |
| 1062374400000 | 593.34 |
| 1062460800000 | 595.56 |
| 1062547200000 | 596.81 |
| 1062633600000 | 598.7 |
| 1062720000000 | 602.31 |
| 1062979200000 | 606.88 |
| 1063065600000 | 602.16 |
| 1063152000000 | 601.85 |
| 1063238400000 | 602.48 |
| 1063324800000 | 601.61 |
| 1063584000000 | 599.45 |
| 1063670400000 | 604.19 |
| 1063756800000 | 607.47 |
| 1063843200000 | 608.41 |
| 1063929600000 | 607.62 |
| 1064188800000 | 604.23 |
| 1064275200000 | 607.7 |
| 1064361600000 | 610.28 |
| 1064448000000 | 604.66 |
| 1064534400000 | 601.58 |
| 1064793600000 | 604.59 |
| 1064880000000 | 604.79 |
| 1064966400000 | 612.39 |
| 1065052800000 | 621.72 |
| 1065139200000 | 627.3 |
| 1065398400000 | 633.5 |
| 1065484800000 | 636.35 |
| 1065571200000 | 640.83 |
| 1065657600000 | 644.84 |
| 1065744000000 | 646.15 |
| 1066003200000 | 654.25 |
| 1066089600000 | 649.33 |
| 1066176000000 | 648.25 |
| 1066262400000 | 655.02 |
| 1066348800000 | 655.09 |
| 1066608000000 | 656.75 |
| 1066694400000 | 654.13 |
| 1066780800000 | 648.45 |
| 1066867200000 | 638.9 |
| 1066953600000 | 639.07 |
| 1067212800000 | 637.51 |
| 1067299200000 | 649.3 |
| 1067385600000 | 650.15 |
| 1067472000000 | 647.52 |
| 1067558400000 | 648.52 |
| 1067817600000 | 660.39 |
| 1067904000000 | 661.66 |
| 1067990400000 | 659.39 |
| 1068076800000 | 657.04 |
| 1068163200000 | 659.31 |
| 1068422400000 | 655.51 |
| 1068508800000 | 648.45 |
| 1068595200000 | 650.73 |
| 1068681600000 | 654.91 |
| 1068768000000 | 655.77 |
| 1069027200000 | 645.99 |
| 1069113600000 | 644.99 |
| 1069200000000 | 638.71 |
| 1069286400000 | 636.65 |
| 1069372800000 | 638.71 |
| 1069632000000 | 639.06 |
| 1069718400000 | 645.34 |
| 1069804800000 | 647.96 |
| 1069891200000 | 645.05 |
| 1069977600000 | 650.9 |
| 1070236800000 | 665.61 |
| 1070323200000 | 668.7 |
| 1070409600000 | 670.5 |
| 1070496000000 | 668.27 |
| 1070582400000 | 668.71 |
| 1070841600000 | 666.08 |
| 1070928000000 | 676.16 |
| 1071014400000 | 672.17 |
| 1071100800000 | 677.34 |
| 1071187200000 | 678.31 |
| 1071446400000 | 681.56 |
| 1071532800000 | 677.24 |
| 1071619200000 | 673.39 |
| 1071705600000 | 678.12 |
| 1071792000000 | 680.11 |
| 1072051200000 | 688.79 |
| 1072137600000 | 689.54 |
| 1072224000000 | 692.68 |
| 1072310400000 | 696.18 |
| 1072396800000 | 697.94 |
| 1072656000000 | 700.89 |
| 1072742400000 | 709.39 |
| 1072828800000 | 712.52 |
| 1073001600000 | 729.72 |
| 1073260800000 | 752.12 |
| 1073347200000 | 749.41 |
| 1073433600000 | 744.26 |
| 1073520000000 | 746.86 |
| 1073606400000 | 753.73 |
| 1073865600000 | 750.64 |
| 1073952000000 | 752.25 |
| 1074038400000 | 746.84 |
| 1074124800000 | 737.16 |
| 1074211200000 | 737.89 |
| 1074470400000 | 741.06 |
| 1074556800000 | 748.12 |
| 1074643200000 | 744.26 |
| 1074729600000 | 744.62 |
| 1074816000000 | 749.04 |
| 1075075200000 | 749.37 |
| 1075161600000 | 756.01 |
| 1075248000000 | 750.38 |
| 1075334400000 | 734.23 |
| 1075420800000 | 729.89 |
| 1075680000000 | 727.36 |
| 1075766400000 | 731.28 |
| 1075852800000 | 730.9 |
| 1075939200000 | 722.93 |
| 1076025600000 | 732.49 |
| 1076284800000 | 743.36 |
| 1076371200000 | 744.82 |
| 1076457600000 | 750.47 |
| 1076544000000 | 760.75 |
| 1076630400000 | 764.54 |
| 1076889600000 | 761.55 |
| 1076976000000 | 767.16 |
| 1077062400000 | 767.18 |
| 1077148800000 | 758.5 |
| 1077235200000 | 754.87 |
| 1077494400000 | 752.45 |
| 1077580800000 | 748.1 |
| 1077667200000 | 749.7 |
| 1077753600000 | 753.92 |
| 1077840000000 | 760.4 |
| 1078099200000 | 778.25 |
| 1078185600000 | 781.31 |
| 1078272000000 | 773.87 |
| 1078358400000 | 778.52 |
| 1078444800000 | 782.92 |
| 1078704000000 | 781.09 |
| 1078790400000 | 782.52 |
| 1078876800000 | 766.25 |
| 1078963200000 | 754.77 |
| 1079049600000 | 755.51 |
| 1079308800000 | 746.72 |
| 1079395200000 | 747.81 |
| 1079481600000 | 753.19 |
| 1079568000000 | 766.57 |
| 1079654400000 | 770.73 |
| 1079913600000 | 751.84 |
| 1080000000000 | 746.22 |
| 1080086400000 | 748.69 |
| 1080172800000 | 745.86 |
| 1080259200000 | 749.36 |
| 1080518400000 | 766.34 |
| 1080604800000 | 769.41 |
| 1080691200000 | 777.41 |
| 1080777600000 | 781.32 |
| 1080864000000 | 786.94 |
| 1081123200000 | 796.05 |
| 1081209600000 | 795.09 |
| 1081296000000 | 796.07 |
| 1081382400000 | 798.57 |
| 1081468800000 | 796.59 |
| 1081728000000 | 800.93 |
| 1081814400000 | 795.37 |
| 1081900800000 | 787.91 |
| 1081987200000 | 779.22 |
| 1082073600000 | 781.51 |
| 1082332800000 | 779.62 |
| 1082419200000 | 778.12 |
| 1082505600000 | 769.43 |
| 1082592000000 | 761.92 |
| 1082678400000 | 768.96 |
| 1082937600000 | 764.83 |
| 1083024000000 | 762.7 |
| 1083110400000 | 750.08 |
| 1083196800000 | 728.97 |
| 1083283200000 | 713.41 |
| 1083542400000 | 713.72 |
| 1083628800000 | 726.79 |
| 1083715200000 | 722.04 |
| 1083801600000 | 713.92 |
| 1083888000000 | 704.34 |
| 1084147200000 | 676.53 |
| 1084233600000 | 684.06 |
| 1084320000000 | 689.59 |
| 1084406400000 | 689.43 |
| 1084492800000 | 677.02 |
| 1084752000000 | 657.66 |
| 1084838400000 | 667.59 |
| 1084924800000 | 693.53 |
| 1085011200000 | 684.7 |
| 1085097600000 | 690.59 |
| 1085356800000 | 695.88 |
| 1085443200000 | 697.85 |
| 1085529600000 | 707.52 |
| 1085616000000 | 714.82 |
| 1085702400000 | 714.48 |
| 1085961600000 | 710.05 |
| 1086048000000 | 707.04 |
| 1086134400000 | 707.67 |
| 1086220800000 | 695.27 |
| 1086307200000 | 698.43 |
| 1086566400000 | 720.05 |
| 1086652800000 | 719.69 |
| 1086739200000 | 713.17 |
| 1086825600000 | 707.97 |
| 1086912000000 | 697.07 |
| 1087171200000 | 685.61 |
| 1087257600000 | 688.21 |
| 1087344000000 | 687.19 |
| 1087430400000 | 698.25 |
| 1087516800000 | 697.46 |
| 1087776000000 | 699.55 |
| 1087862400000 | 696.67 |
| 1087948800000 | 705.63 |
| 1088035200000 | 713.88 |
| 1088121600000 | 714.82 |
| 1088380800000 | 709.38 |
| 1088467200000 | 707.09 |
| 1088553600000 | 716.57 |
| 1088640000000 | 718.98 |
| 1088726400000 | 718.27 |
| 1088985600000 | 716.99 |
| 1089072000000 | 716.5 |
| 1089158400000 | 719.78 |
| 1089244800000 | 713.53 |
| 1089331200000 | 716.79 |
| 1089590400000 | 719.21 |
| 1089676800000 | 719.08 |
| 1089763200000 | 716.58 |
| 1089849600000 | 716.92 |
| 1089936000000 | 721.46 |
| 1090195200000 | 722.67 |
| 1090281600000 | 716.14 |
| 1090368000000 | 717.29 |
| 1090454400000 | 712.52 |
| 1090540800000 | 709.85 |
| 1090800000000 | 705.28 |
| 1090886400000 | 709.58 |
| 1090972800000 | 706.26 |
| 1091059200000 | 709.17 |
| 1091145600000 | 717.7 |
| 1091404800000 | 714.98 |
| 1091491200000 | 713.44 |
| 1091577600000 | 710.45 |
| 1091664000000 | 712.34 |
| 1091750400000 | 708.68 |
| 1092009600000 | 709.33 |
| 1092096000000 | 710.77 |
| 1092182400000 | 701.79 |
| 1092268800000 | 702.87 |
| 1092355200000 | 704.46 |
| 1092614400000 | 704.96 |
| 1092700800000 | 710.67 |
| 1092787200000 | 715.01 |
| 1092873600000 | 726.62 |
| 1092960000000 | 729.44 |
| 1093219200000 | 727.13 |
| 1093305600000 | 726.51 |
| 1093392000000 | 729.51 |
| 1093478400000 | 736.42 |
| 1093564800000 | 737.65 |
| 1093824000000 | 737.86 |
| 1093910400000 | 739.1 |
| 1093996800000 | 744.99 |
| 1094083200000 | 747.18 |
| 1094169600000 | 741.94 |
| 1094428800000 | 745.28 |
| 1094515200000 | 748.42 |
| 1094601600000 | 749.94 |
| 1094688000000 | 751.53 |
| 1094774400000 | 754.44 |
| 1095033600000 | 758.41 |
| 1095120000000 | 766.66 |
| 1095206400000 | 764.11 |
| 1095292800000 | 769.62 |
| 1095379200000 | 772.47 |
| 1095638400000 | 776.14 |
| 1095724800000 | 785.13 |
| 1095811200000 | 782.55 |
| 1095897600000 | 783.12 |
| 1095984000000 | 782.52 |
| 1096243200000 | 776.43 |
| 1096329600000 | 779.59 |
| 1096416000000 | 784.75 |
| 1096502400000 | 787.2 |
| 1096588800000 | 800.3 |
| 1096848000000 | 813.69 |
| 1096934400000 | 813.08 |
| 1097020800000 | 815.32 |
| 1097107200000 | 817.32 |
| 1097193600000 | 817.65 |
| 1097452800000 | 815.75 |
| 1097539200000 | 803.85 |
| 1097625600000 | 797.1 |
| 1097712000000 | 791.64 |
| 1097798400000 | 796.26 |
| 1098057600000 | 797.3 |
| 1098144000000 | 799.41 |
| 1098230400000 | 791.36 |
| 1098316800000 | 798.47 |
| 1098403200000 | 803.69 |
| 1098662400000 | 798.85 |
| 1098748800000 | 800.14 |
| 1098835200000 | 807.07 |
| 1098921600000 | 807.82 |
| 1099008000000 | 812.59 |
| 1099267200000 | 811.09 |
| 1099353600000 | 817.04 |
| 1099440000000 | 828.91 |
| 1099526400000 | 834.98 |
| 1099612800000 | 841.35 |
| 1099872000000 | 839.03 |
| 1099958400000 | 841.01 |
| 1100044800000 | 841.54 |
| 1100131200000 | 840.2 |
| 1100217600000 | 847.22 |
| 1100476800000 | 850.35 |
| 1100563200000 | 848.27 |
| 1100649600000 | 862.16 |
| 1100736000000 | 864.2 |
| 1100822400000 | 857.23 |
| 1101081600000 | 850.29 |
| 1101168000000 | 852.75 |
| 1101254400000 | 858.58 |
| 1101340800000 | 862.15 |
| 1101427200000 | 862.52 |
| 1101686400000 | 865.06 |
| 1101772800000 | 868.48 |
| 1101859200000 | 870.31 |
| 1101945600000 | 874.38 |
| 1102032000000 | 874.53 |
| 1102291200000 | 878.47 |
| 1102377600000 | 874.34 |
| 1102464000000 | 857.75 |
| 1102550400000 | 849.85 |
| 1102636800000 | 849.35 |
| 1102896000000 | 856.04 |
| 1102982400000 | 866.62 |
| 1103068800000 | 876.02 |
| 1103155200000 | 879.64 |
| 1103241600000 | 876.73 |
| 1103500800000 | 886.12 |
| 1103587200000 | 891.95 |
| 1103673600000 | 892.05 |
| 1103760000000 | 898.91 |
| 1103846400000 | 901.48 |
| 1104105600000 | 904.3 |
| 1104192000000 | 907.4 |
| 1104278400000 | 911.17 |
| 1104364800000 | 914.66 |
| 1104451200000 | 920.49 |
| 1104710400000 | 919.45 |
| 1104796800000 | 900.86 |
| 1104883200000 | 886.35 |
| 1104969600000 | 878.77 |
| 1105056000000 | 881.52 |
| 1105315200000 | 882.82 |
| 1105401600000 | 883.34 |
| 1105488000000 | 884.21 |
| 1105574400000 | 886.93 |
| 1105660800000 | 890.31 |
| 1105920000000 | 891.83 |
| 1106006400000 | 886.14 |
| 1106092800000 | 889.04 |
| 1106179200000 | 878.22 |
| 1106265600000 | 879.82 |
| 1106524800000 | 881.63 |
| 1106611200000 | 884.19 |
| 1106697600000 | 893.56 |
| 1106784000000 | 897.1 |
| 1106870400000 | 902.83 |
| 1107129600000 | 914.57 |
| 1107216000000 | 917.44 |
| 1107302400000 | 920.84 |
| 1107388800000 | 922.08 |
| 1107475200000 | 929.81 |
| 1107734400000 | 928.17 |
| 1107820800000 | 924.69 |
| 1107907200000 | 929.86 |
| 1107993600000 | 932.07 |
| 1108080000000 | 935.75 |
| 1108339200000 | 945.36 |
| 1108425600000 | 948.98 |
| 1108512000000 | 946.11 |
| 1108598400000 | 947.97 |
| 1108684800000 | 949.33 |
| 1108944000000 | 951.87 |
| 1109030400000 | 958.37 |
| 1109116800000 | 960.24 |
| 1109203200000 | 971.64 |
| 1109289600000 | 980.71 |
| 1109548800000 | 991.42 |
| 1109635200000 | 983.47 |
| 1109721600000 | 975.95 |
| 1109808000000 | 979.81 |
| 1109894400000 | 988.84 |
| 1110153600000 | 991.18 |
| 1110240000000 | 989.18 |
| 1110326400000 | 986.91 |
| 1110412800000 | 975.11 |
| 1110499200000 | 977.38 |
| 1110758400000 | 962.76 |
| 1110844800000 | 946.13 |
| 1110931200000 | 940.77 |
| 1111017600000 | 941.59 |
| 1111104000000 | 941.82 |
| 1111363200000 | 934.62 |
| 1111449600000 | 931.21 |
| 1111536000000 | 910.67 |
| 1111622400000 | 913.77 |
| 1111708800000 | 920.19 |
| 1111968000000 | 910.61 |
| 1112054400000 | 901.25 |
| 1112140800000 | 906.3 |
| 1112227200000 | 922.74 |
| 1112313600000 | 936.5 |
| 1112572800000 | 923.57 |
| 1112659200000 | 923.95 |
| 1112745600000 | 929.69 |
| 1112832000000 | 932.6 |
| 1112918400000 | 931.6 |
| 1113177600000 | 929.83 |
| 1113264000000 | 927.96 |
| 1113350400000 | 928.71 |
| 1113436800000 | 912.82 |
| 1113523200000 | 900.25 |
| 1113782400000 | 885.95 |
| 1113868800000 | 898.18 |
| 1113955200000 | 897.73 |
| 1114041600000 | 902.37 |
| 1114128000000 | 905.63 |
| 1114387200000 | 910.96 |
| 1114473600000 | 914.26 |
| 1114560000000 | 907.82 |
| 1114646400000 | 898.05 |
| 1114732800000 | 899.17 |
| 1114992000000 | 903.27 |
| 1115078400000 | 903.6 |
| 1115164800000 | 919.88 |
| 1115251200000 | 931.5 |
| 1115337600000 | 934.12 |
| 1115596800000 | 935.4 |
| 1115683200000 | 928.64 |
| 1115769600000 | 924.39 |
| 1115856000000 | 917.75 |
| 1115942400000 | 914.22 |
| 1116201600000 | 912.92 |
| 1116288000000 | 913.44 |
| 1116374400000 | 921.86 |
| 1116460800000 | 930.41 |
| 1116547200000 | 926.05 |
| 1116806400000 | 923.66 |
| 1116892800000 | 929.36 |
| 1116979200000 | 929.51 |
| 1117065600000 | 933.47 |
| 1117152000000 | 942.49 |
| 1117411200000 | 945.83 |
| 1117497600000 | 937.47 |
| 1117584000000 | 935 |
| 1117670400000 | 947.31 |
| 1117756800000 | 954.1 |
| 1118016000000 | 953.01 |
| 1118102400000 | 950.27 |
| 1118188800000 | 952.19 |
| 1118275200000 | 943.39 |
| 1118361600000 | 950.99 |
| 1118620800000 | 953.51 |
| 1118707200000 | 958.62 |
| 1118793600000 | 965.6 |
| 1118880000000 | 973.72 |
| 1118966400000 | 986.02 |
| 1119225600000 | 987.29 |
| 1119312000000 | 983.5 |
| 1119398400000 | 991.87 |
| 1119484800000 | 984.3 |
| 1119571200000 | 979.8 |
| 1119830400000 | 983.57 |
| 1119916800000 | 986.28 |
| 1120003200000 | 982.72 |
| 1120089600000 | 983.56 |
| 1120176000000 | 989.32 |
| 1120435200000 | 986.06 |
| 1120521600000 | 982.44 |
| 1120608000000 | 988.33 |
| 1120694400000 | 981.3 |
| 1120780800000 | 987.43 |
| 1121040000000 | 1000.8 |
| 1121126400000 | 1016.41 |
| 1121212800000 | 1016.92 |
| 1121299200000 | 1021.66 |
| 1121385600000 | 1013.1 |
| 1121644800000 | 1014.45 |
| 1121731200000 | 1017.14 |
| 1121817600000 | 1023.42 |
| 1121904000000 | 1030.03 |
| 1121990400000 | 1034.4 |
| 1122249600000 | 1028.54 |
| 1122336000000 | 1018.81 |
| 1122422400000 | 1026.96 |
| 1122508800000 | 1039.93 |
| 1122595200000 | 1041.91 |
| 1122854400000 | 1051.48 |
| 1122940800000 | 1067.8 |
| 1123027200000 | 1074.23 |
| 1123113600000 | 1075.25 |
| 1123200000000 | 1073.53 |
| 1123459200000 | 1076.44 |
| 1123545600000 | 1079.18 |
| 1123632000000 | 1091.28 |
| 1123718400000 | 1088.3 |
| 1123804800000 | 1079.42 |
| 1124064000000 | 1079.85 |
| 1124150400000 | 1075.46 |
| 1124236800000 | 1071.69 |
| 1124323200000 | 1061.16 |
| 1124409600000 | 1055.64 |
| 1124668800000 | 1070.26 |
| 1124755200000 | 1063.54 |
| 1124841600000 | 1057.58 |
| 1124928000000 | 1061.09 |
| 1125014400000 | 1061.61 |
| 1125273600000 | 1057.23 |
| 1125360000000 | 1057.23 |
| 1125446400000 | 1072.03 |
| 1125532800000 | 1087.93 |
| 1125619200000 | 1099.49 |
| 1125878400000 | 1099.5 |
| 1125964800000 | 1101.09 |
| 1126051200000 | 1099.96 |
| 1126137600000 | 1101.57 |
| 1126224000000 | 1111.88 |
| 1126483200000 | 1114.35 |
| 1126569600000 | 1106.99 |
| 1126656000000 | 1109.37 |
| 1126742400000 | 1117.78 |
| 1126828800000 | 1127.35 |
| 1127088000000 | 1135.66 |
| 1127174400000 | 1139.54 |
| 1127260800000 | 1149.71 |
| 1127347200000 | 1137.52 |
| 1127433600000 | 1134.44 |
| 1127692800000 | 1137.8 |
| 1127779200000 | 1147.94 |
| 1127865600000 | 1149.61 |
| 1127952000000 | 1159.14 |
| 1128038400000 | 1174.36 |
| 1128297600000 | 1175.92 |
| 1128384000000 | 1173.82 |
| 1128470400000 | 1150.02 |
| 1128556800000 | 1119.53 |
| 1128643200000 | 1121.05 |
| 1128902400000 | 1128.07 |
| 1128988800000 | 1139.14 |
| 1129075200000 | 1121.66 |
| 1129161600000 | 1097.67 |
| 1129248000000 | 1087.76 |
| 1129507200000 | 1100.91 |
| 1129593600000 | 1086.04 |
| 1129680000000 | 1063.98 |
| 1129766400000 | 1066.82 |
| 1129852800000 | 1069.22 |
| 1130112000000 | 1084.36 |
| 1130198400000 | 1085.09 |
| 1130284800000 | 1091.24 |
| 1130371200000 | 1073.1 |
| 1130457600000 | 1075.25 |
| 1130716800000 | 1100.13 |
| 1130803200000 | 1113.38 |
| 1130889600000 | 1125.69 |
| 1130976000000 | 1135.27 |
| 1131062400000 | 1131.39 |
| 1131321600000 | 1132.39 |
| 1131408000000 | 1128.54 |
| 1131494400000 | 1136.3 |
| 1131580800000 | 1135.09 |
| 1131667200000 | 1139.17 |
| 1131926400000 | 1143.47 |
| 1132012800000 | 1137.51 |
| 1132099200000 | 1144.4 |
| 1132185600000 | 1156.21 |
| 1132272000000 | 1161.46 |
| 1132531200000 | 1166.73 |
| 1132617600000 | 1162.58 |
| 1132704000000 | 1176.81 |
| 1132790400000 | 1182.39 |
| 1132876800000 | 1183.86 |
| 1133136000000 | 1182.9 |
| 1133222400000 | 1180 |
| 1133308800000 | 1180.22 |
| 1133395200000 | 1189.85 |
| 1133481600000 | 1204.97 |
| 1133740800000 | 1209.93 |
| 1133827200000 | 1220.98 |
| 1133913600000 | 1220.02 |
| 1134000000000 | 1209.87 |
| 1134086400000 | 1211 |
| 1134345600000 | 1219.52 |
| 1134432000000 | 1225.09 |
| 1134518400000 | 1225.2 |
| 1134604800000 | 1217.72 |
| 1134691200000 | 1219.55 |
| 1134950400000 | 1221.82 |
| 1135036800000 | 1220.6 |
| 1135123200000 | 1230.38 |
| 1135209600000 | 1232.26 |
| 1135296000000 | 1234.34 |
| 1135555200000 | 1232.99 |
| 1135641600000 | 1233.87 |
| 1135728000000 | 1227.88 |
| 1135814400000 | 1238.85 |
| 1135900800000 | 1237.64 |
| 1136160000000 | 1239.36 |
| 1136246400000 | 1269.09 |
| 1136332800000 | 1290.49 |
| 1136419200000 | 1294.62 |
| 1136505600000 | 1307.81 |
| 1136764800000 | 1319.26 |
| 1136851200000 | 1321.18 |
| 1136937600000 | 1337.21 |
| 1137024000000 | 1341.46 |
| 1137110400000 | 1339.1 |
| 1137369600000 | 1352.26 |
| 1137456000000 | 1334.4 |
| 1137542400000 | 1315.12 |
| 1137628800000 | 1346.36 |
| 1137715200000 | 1358.9 |
| 1137974400000 | 1355.12 |
| 1138060800000 | 1370.47 |
| 1138147200000 | 1381.32 |
| 1138233600000 | 1386.83 |
| 1138320000000 | 1394.42 |
| 1138579200000 | 1389.74 |
| 1138665600000 | 1395.58 |
| 1138752000000 | 1405.99 |
| 1138838400000 | 1389.43 |
| 1138924800000 | 1368.92 |
| 1139184000000 | 1392.99 |
| 1139270400000 | 1378.32 |
| 1139356800000 | 1359.72 |
| 1139443200000 | 1374.13 |
| 1139529600000 | 1371.26 |
| 1139788800000 | 1354.96 |
| 1139875200000 | 1353.98 |
| 1139961600000 | 1361.31 |
| 1140048000000 | 1376.18 |
| 1140134400000 | 1397.21 |
| 1140393600000 | 1409.03 |
| 1140480000000 | 1403.82 |
| 1140566400000 | 1401.84 |
| 1140652800000 | 1410.82 |
| 1140739200000 | 1410.63 |
| 1140998400000 | 1417.26 |
| 1141084800000 | 1397.03 |
| 1141171200000 | 1408.16 |
| 1141257600000 | 1419.44 |
| 1141344000000 | 1413.7 |
| 1141603200000 | 1402.32 |
| 1141689600000 | 1353.51 |
| 1141776000000 | 1338.08 |
| 1141862400000 | 1337.29 |
| 1141948800000 | 1339.94 |
| 1142208000000 | 1360.69 |
| 1142294400000 | 1365.32 |
| 1142380800000 | 1385.21 |
| 1142467200000 | 1393.98 |
| 1142553600000 | 1403.51 |
| 1142812800000 | 1400.51 |
| 1142899200000 | 1386.57 |
| 1142985600000 | 1386.43 |
| 1143072000000 | 1389.15 |
| 1143158400000 | 1394.64 |
| 1143417600000 | 1396.81 |
| 1143504000000 | 1379.3 |
| 1143590400000 | 1378.86 |
| 1143676800000 | 1407.08 |
| 1143763200000 | 1408.26 |
| 1144022400000 | 1431.88 |
| 1144108800000 | 1441.31 |
| 1144195200000 | 1451.91 |
| 1144281600000 | 1460.23 |
| 1144368000000 | 1460.49 |
| 1144627200000 | 1470.55 |
| 1144713600000 | 1462.59 |
| 1144800000000 | 1462.84 |
| 1144886400000 | 1453.78 |
| 1144972800000 | 1462.94 |
| 1145232000000 | 1482.74 |
| 1145318400000 | 1506.28 |
| 1145404800000 | 1529.13 |
| 1145491200000 | 1530.86 |
| 1145577600000 | 1537.18 |
| 1145836800000 | 1543.38 |
| 1145923200000 | 1534.52 |
| 1146009600000 | 1565.57 |
| 1146096000000 | 1545.92 |
| 1146182400000 | 1566.27 |
| 1146441600000 | 1571.98 |
| 1146528000000 | 1601.93 |
| 1146614400000 | 1608.43 |
| 1146700800000 | 1628.34 |
| 1146787200000 | 1644.59 |
| 1147046400000 | 1655.86 |
| 1147132800000 | 1659.35 |
| 1147219200000 | 1648.4 |
| 1147305600000 | 1638.81 |
| 1147392000000 | 1593.99 |
| 1147651200000 | 1517.45 |
| 1147737600000 | 1526.36 |
| 1147824000000 | 1500.31 |
| 1147910400000 | 1457.93 |
| 1147996800000 | 1431.56 |
| 1148256000000 | 1341.7 |
| 1148342400000 | 1394.41 |
| 1148428800000 | 1356.57 |
| 1148515200000 | 1384.66 |
| 1148601600000 | 1436.59 |
| 1148860800000 | 1433.32 |
| 1148947200000 | 1404.17 |
| 1149033600000 | 1388.03 |
| 1149120000000 | 1399.72 |
| 1149206400000 | 1442.48 |
| 1149465600000 | 1426.08 |
| 1149552000000 | 1375.53 |
| 1149638400000 | 1350.92 |
| 1149724800000 | 1281.61 |
| 1149811200000 | 1297.98 |
| 1150070400000 | 1276.65 |
| 1150156800000 | 1204.43 |
| 1150243200000 | 1237.21 |
| 1150329600000 | 1279.37 |
| 1150416000000 | 1300.5 |
| 1150675200000 | 1297.64 |
| 1150761600000 | 1292.52 |
| 1150848000000 | 1306.84 |
| 1150934400000 | 1301.09 |
| 1151020800000 | 1299.97 |
| 1151280000000 | 1280.35 |
| 1151366400000 | 1316.65 |
| 1151452800000 | 1325.44 |
| 1151539200000 | 1360.51 |
| 1151625600000 | 1404.94 |
| 1151884800000 | 1432.52 |
| 1151971200000 | 1441.34 |
| 1152057600000 | 1396.21 |
| 1152144000000 | 1421.1 |
| 1152230400000 | 1415.66 |
| 1152489600000 | 1423.43 |
| 1152576000000 | 1412.57 |
| 1152662400000 | 1417.89 |
| 1152748800000 | 1372.05 |
| 1152835200000 | 1362.76 |
| 1153094400000 | 1329.13 |
| 1153180800000 | 1344.09 |
| 1153267200000 | 1376.42 |
| 1153353600000 | 1383.93 |
| 1153440000000 | 1370.52 |
| 1153699200000 | 1382.87 |
| 1153785600000 | 1392.93 |
| 1153872000000 | 1398.43 |
| 1153958400000 | 1435.34 |
| 1154044800000 | 1433.11 |
| 1154304000000 | 1429.08 |
| 1154390400000 | 1415.71 |
| 1154476800000 | 1439.03 |
| 1154563200000 | 1445.97 |
| 1154649600000 | 1466.95 |
| 1154908800000 | 1463.17 |
| 1154995200000 | 1464.33 |
| 1155081600000 | 1484.41 |
| 1155168000000 | 1478.14 |
| 1155254400000 | 1490.67 |
| 1155513600000 | 1482.91 |
| 1155600000000 | 1488.34 |
| 1155686400000 | 1505.52 |
| 1155772800000 | 1498.4 |
| 1155859200000 | 1472.25 |
| 1156118400000 | 1474.41 |
| 1156204800000 | 1487.1 |
| 1156291200000 | 1474.95 |
| 1156377600000 | 1467.8 |
| 1156464000000 | 1473.97 |
| 1156723200000 | 1475.72 |
| 1156809600000 | 1475.76 |
| 1156896000000 | 1490.55 |
| 1156982400000 | 1481.04 |
| 1157068800000 | 1487.09 |
| 1157328000000 | 1510.81 |
| 1157414400000 | 1507.73 |
| 1157500800000 | 1482.14 |
| 1157587200000 | 1454.18 |
| 1157673600000 | 1451.19 |
| 1157932800000 | 1412.9 |
| 1158019200000 | 1428.29 |
| 1158105600000 | 1447.32 |
| 1158192000000 | 1444.03 |
| 1158278400000 | 1444.64 |
| 1158537600000 | 1464.89 |
| 1158624000000 | 1464.53 |
| 1158710400000 | 1449.86 |
| 1158796800000 | 1435.52 |
| 1158883200000 | 1413.99 |
| 1159142400000 | 1399.97 |
| 1159228800000 | 1424.76 |
| 1159315200000 | 1439.15 |
| 1159401600000 | 1455.13 |
| 1159488000000 | 1452.13 |
| 1159747200000 | 1459.5 |
| 1159833600000 | 1438.73 |
| 1159920000000 | 1441.43 |
| 1160006400000 | 1471.96 |
| 1160092800000 | 1468.64 |
| 1160352000000 | 1482.71 |
| 1160438400000 | 1484.2 |
| 1160524800000 | 1482.98 |
| 1160611200000 | 1489.35 |
| 1160697600000 | 1517.02 |
| 1160956800000 | 1529.17 |
| 1161043200000 | 1514.57 |
| 1161129600000 | 1524.83 |
| 1161216000000 | 1530.66 |
| 1161302400000 | 1524.26 |
| 1161561600000 | 1516.87 |
| 1161648000000 | 1521.01 |
| 1161734400000 | 1533.72 |
| 1161820800000 | 1537.91 |
| 1161907200000 | 1532.23 |
| 1162166400000 | 1509.85 |
| 1162252800000 | 1528.65 |
| 1162339200000 | 1547.24 |
| 1162425600000 | 1539.67 |
| 1162512000000 | 1553.34 |
| 1162771200000 | 1565.75 |
| 1162857600000 | 1577.91 |
| 1162944000000 | 1573.58 |
| 1163030400000 | 1587.8 |
| 1163116800000 | 1587.49 |
| 1163376000000 | 1579.75 |
| 1163462400000 | 1591.09 |
| 1163548800000 | 1591.17 |
| 1163635200000 | 1594.18 |
| 1163721600000 | 1574.38 |
| 1163980800000 | 1574.42 |
| 1164067200000 | 1593.34 |
| 1164153600000 | 1605.18 |
| 1164240000000 | 1610.58 |
| 1164326400000 | 1616.24 |
| 1164585600000 | 1614.5 |
| 1164672000000 | 1604.53 |
| 1164758400000 | 1638.15 |
| 1164844800000 | 1648.99 |
| 1164931200000 | 1651.17 |
| 1165190400000 | 1662.52 |
| 1165276800000 | 1685.31 |
| 1165363200000 | 1691.02 |
| 1165449600000 | 1690.4 |
| 1165536000000 | 1681.78 |
| 1165795200000 | 1673.74 |
| 1165881600000 | 1657.38 |
| 1165968000000 | 1657.13 |
| 1166054400000 | 1674.83 |
| 1166140800000 | 1683.78 |
| 1166400000000 | 1686.12 |
| 1166486400000 | 1661.9 |
| 1166572800000 | 1677.76 |
| 1166659200000 | 1683.63 |
| 1166745600000 | 1681.5 |
| 1167004800000 | 1676.8 |
| 1167091200000 | 1681.43 |
| 1167177600000 | 1705 |
| 1167264000000 | 1711.75 |
| 1167350400000 | 1719.41 |
| 1167696000000 | 1743.68 |
| 1167782400000 | 1735.22 |
| 1167868800000 | 1712.19 |
| 1167955200000 | 1687.75 |
| 1168214400000 | 1683.5 |
| 1168300800000 | 1643.33 |
| 1168387200000 | 1630.19 |
| 1168473600000 | 1643.48 |
| 1168560000000 | 1654.88 |
| 1168819200000 | 1680.26 |
| 1168905600000 | 1666.2 |
| 1168992000000 | 1659.6 |
| 1169078400000 | 1665 |
| 1169164800000 | 1672.1 |
| 1169424000000 | 1686.06 |
| 1169510400000 | 1689.66 |
| 1169596800000 | 1705.02 |
| 1169683200000 | 1703.44 |
| 1169769600000 | 1684.91 |
| 1170028800000 | 1668.13 |
| 1170115200000 | 1677.68 |
| 1170201600000 | 1683.8 |
| 1170288000000 | 1704.05 |
| 1170374400000 | 1712.11 |
| 1170633600000 | 1715.88 |
| 1170720000000 | 1726.61 |
| 1170806400000 | 1721.31 |
| 1170892800000 | 1708.22 |
| 1170979200000 | 1703.89 |
| 1171238400000 | 1671.1 |
| 1171324800000 | 1688.06 |
| 1171411200000 | 1713.23 |
| 1171497600000 | 1719.15 |
| 1171584000000 | 1722.65 |
| 1171843200000 | 1728.26 |
| 1171929600000 | 1718.37 |
| 1172016000000 | 1722.27 |
| 1172102400000 | 1734.35 |
| 1172188800000 | 1726.85 |
| 1172448000000 | 1733.95 |
| 1172534400000 | 1673.54 |
| 1172620800000 | 1647.39 |
| 1172707200000 | 1611.01 |
| 1172793600000 | 1605.87 |
| 1173052800000 | 1547 |
| 1173139200000 | 1584.22 |
| 1173225600000 | 1585.43 |
| 1173312000000 | 1612.38 |
| 1173398400000 | 1634.47 |
| 1173657600000 | 1634.77 |
| 1173744000000 | 1624.5 |
| 1173830400000 | 1596.88 |
| 1173916800000 | 1618.35 |
| 1174003200000 | 1615.97 |
| 1174262400000 | 1638.34 |
| 1174348800000 | 1643.08 |
| 1174435200000 | 1662.52 |
| 1174521600000 | 1693.16 |
| 1174608000000 | 1704.53 |
| 1174867200000 | 1709.88 |
| 1174953600000 | 1700.67 |
| 1175040000000 | 1689.37 |
| 1175126400000 | 1711.66 |
| 1175212800000 | 1718.52 |
| 1175472000000 | 1710.3 |
| 1175558400000 | 1723.1 |
| 1175644800000 | 1738.05 |
| 1175731200000 | 1746.37 |
| 1175817600000 | 1745.22 |
| 1176076800000 | 1756.68 |
| 1176163200000 | 1764.45 |
| 1176249600000 | 1769.85 |
| 1176336000000 | 1767.95 |
| 1176422400000 | 1782.59 |
| 1176681600000 | 1802.36 |
| 1176768000000 | 1792.48 |
| 1176854400000 | 1783.19 |
| 1176940800000 | 1763.37 |
| 1177027200000 | 1796.31 |
| 1177286400000 | 1795.46 |
| 1177372800000 | 1793.1 |
| 1177459200000 | 1803.62 |
| 1177545600000 | 1799.6 |
| 1177632000000 | 1783.53 |
| 1177891200000 | 1772.22 |
| 1177977600000 | 1770.16 |
| 1178064000000 | 1776.43 |
| 1178150400000 | 1797.23 |
| 1178236800000 | 1814.61 |
| 1178496000000 | 1815.68 |
| 1178582400000 | 1800.54 |
| 1178668800000 | 1810.8 |
| 1178755200000 | 1798.08 |
| 1178841600000 | 1791.54 |
| 1179100800000 | 1803.98 |
| 1179187200000 | 1792.57 |
| 1179273600000 | 1819.48 |
| 1179360000000 | 1816.49 |
| 1179446400000 | 1829.65 |
| 1179705600000 | 1842.08 |
| 1179792000000 | 1845.79 |
| 1179878400000 | 1838.2 |
| 1179964800000 | 1810.65 |
| 1180051200000 | 1816.96 |
| 1180310400000 | 1818.51 |
| 1180396800000 | 1811.78 |
| 1180483200000 | 1801.66 |
| 1180569600000 | 1828.12 |
| 1180656000000 | 1865.39 |
| 1180915200000 | 1864.3 |
| 1181001600000 | 1868.6 |
| 1181088000000 | 1839.66 |
| 1181174400000 | 1829.16 |
| 1181260800000 | 1811.09 |
| 1181520000000 | 1826.05 |
| 1181606400000 | 1820.59 |
| 1181692800000 | 1830.56 |
| 1181779200000 | 1870.48 |
| 1181865600000 | 1903.51 |
| 1182124800000 | 1917.08 |
| 1182211200000 | 1914.91 |
| 1182297600000 | 1925.62 |
| 1182384000000 | 1922.61 |
| 1182470400000 | 1920.36 |
| 1182729600000 | 1902.37 |
| 1182816000000 | 1896.5 |
| 1182902400000 | 1889.73 |
| 1182988800000 | 1908.67 |
| 1183075200000 | 1915.98 |
| 1183334400000 | 1944.32 |
| 1183420800000 | 1967.29 |
| 1183507200000 | 1974.21 |
| 1183593600000 | 1980.72 |
| 1183680000000 | 1994.93 |
| 1183939200000 | 2017.91 |
| 1184025600000 | 2006.8 |
| 1184112000000 | 2009.82 |
| 1184198400000 | 2046.97 |
| 1184284800000 | 2067.3 |
| 1184544000000 | 2062.17 |
| 1184630400000 | 2062.04 |
| 1184716800000 | 2049.51 |
| 1184803200000 | 2078.4 |
| 1184889600000 | 2076.28 |
| 1185148800000 | 2099.66 |
| 1185235200000 | 2077.3 |
| 1185321600000 | 2055.47 |
| 1185408000000 | 2006.77 |
| 1185494400000 | 1945.8 |
| 1185753600000 | 1968.5 |
| 1185840000000 | 1998.33 |
| 1185926400000 | 1938.07 |
| 1186012800000 | 1957.91 |
| 1186099200000 | 1949.61 |
| 1186358400000 | 1915.93 |
| 1186444800000 | 1925.49 |
| 1186531200000 | 1982.23 |
| 1186617600000 | 1941.47 |
| 1186704000000 | 1886.45 |
| 1186963200000 | 1907.06 |
| 1187049600000 | 1879.8 |
| 1187136000000 | 1830.07 |
| 1187222400000 | 1746.69 |
| 1187308800000 | 1769.22 |
| 1187568000000 | 1808.84 |
| 1187654400000 | 1797.36 |
| 1187740800000 | 1848.61 |
| 1187827200000 | 1872.55 |
| 1187913600000 | 1883.24 |
| 1188172800000 | 1914.51 |
| 1188259200000 | 1889.71 |
| 1188345600000 | 1892.25 |
| 1188432000000 | 1914.17 |
| 1188518400000 | 1960.29 |
| 1188777600000 | 1966.45 |
| 1188864000000 | 1967.67 |
| 1188950400000 | 1954.7 |
| 1189036800000 | 1969.24 |
| 1189123200000 | 1952.85 |
| 1189382400000 | 1935.72 |
| 1189468800000 | 1963.95 |
| 1189555200000 | 1969.2 |
| 1189641600000 | 1992.69 |
| 1189728000000 | 1995.41 |
| 1189987200000 | 1976.77 |
| 1190073600000 | 2004.46 |
| 1190160000000 | 2063.76 |
| 1190246400000 | 2076.53 |
| 1190332800000 | 2090.73 |
| 1190592000000 | 2117.75 |
| 1190678400000 | 2103.54 |
| 1190764800000 | 2131.43 |
| 1190851200000 | 2163.92 |
| 1190937600000 | 2163.2 |
| 1191196800000 | 2183.7 |
| 1191283200000 | 2226.89 |
| 1191369600000 | 2217.86 |
| 1191456000000 | 2210.87 |
| 1191542400000 | 2245.23 |
| 1191801600000 | 2253.74 |
| 1191888000000 | 2289.44 |
| 1191974400000 | 2302.57 |
| 1192060800000 | 2336.11 |
| 1192147200000 | 2313.38 |
| 1192406400000 | 2341.38 |
| 1192492800000 | 2310.97 |
| 1192579200000 | 2327.24 |
| 1192665600000 | 2314.37 |
| 1192752000000 | 2284.46 |
| 1193011200000 | 2239.06 |
| 1193097600000 | 2303.3 |
| 1193184000000 | 2298.45 |
| 1193270400000 | 2330.58 |
| 1193356800000 | 2383.79 |
| 1193616000000 | 2431.88 |
| 1193702400000 | 2420.5 |
| 1193788800000 | 2433.26 |
| 1193875200000 | 2407.01 |
| 1193961600000 | 2385.35 |
| 1194220800000 | 2341.63 |
| 1194307200000 | 2375.51 |
| 1194393600000 | 2368.9 |
| 1194480000000 | 2358.24 |
| 1194566400000 | 2348.58 |
| 1194825600000 | 2271.1 |
| 1194912000000 | 2293.4 |
| 1194998400000 | 2358.06 |
| 1195084800000 | 2329.69 |
| 1195171200000 | 2300.36 |
| 1195430400000 | 2269.74 |
| 1195516800000 | 2275.61 |
| 1195603200000 | 2207.56 |
| 1195689600000 | 2207.76 |
| 1195776000000 | 2209.29 |
| 1196035200000 | 2219.53 |
| 1196121600000 | 2190.57 |
| 1196208000000 | 2228.36 |
| 1196294400000 | 2260.51 |
| 1196380800000 | 2306.26 |
| 1196640000000 | 2311.53 |
| 1196726400000 | 2313.11 |
| 1196812800000 | 2364.92 |
| 1196899200000 | 2387.38 |
| 1196985600000 | 2401.63 |
| 1197244800000 | 2401.4 |
| 1197331200000 | 2399.61 |
| 1197417600000 | 2393.42 |
| 1197504000000 | 2331.24 |
| 1197590400000 | 2296.87 |
| 1197849600000 | 2226.4 |
| 1197936000000 | 2242.49 |
| 1198022400000 | 2256.98 |
| 1198108800000 | 2263.61 |
| 1198195200000 | 2296.54 |
| 1198454400000 | 2325.31 |
| 1198540800000 | 2324.86 |
| 1198627200000 | 2339.72 |
| 1198713600000 | 2352.13 |
| 1198800000000 | 2352.37 |
| 1199059200000 | 2345.09 |
| 1199232000000 | 2329.78 |
| 1199318400000 | 2312.43 |
| 1199404800000 | 2300.22 |
| 1199664000000 | 2259.08 |
| 1199750400000 | 2298.47 |
| 1199836800000 | 2325.02 |
| 1199923200000 | 2317.13 |
| 1200009600000 | 2309.68 |
| 1200268800000 | 2328.38 |
| 1200355200000 | 2287.05 |
| 1200441600000 | 2188.7 |
| 1200528000000 | 2165.17 |
| 1200614400000 | 2151.72 |
| 1200873600000 | 2007.22 |
| 1200960000000 | 1984.64 |
| 1201046400000 | 1990.46 |
| 1201132800000 | 2060.8 |
| 1201219200000 | 2114.91 |
| 1201478400000 | 2080.47 |
| 1201564800000 | 2109.91 |
| 1201651200000 | 2096.67 |
| 1201737600000 | 2072.09 |
| 1201824000000 | 2141.92 |
| 1202083200000 | 2173.5 |
| 1202169600000 | 2134.14 |
| 1202256000000 | 2089.01 |
| 1202342400000 | 2066.59 |
| 1202428800000 | 2065.83 |
| 1202688000000 | 2066.66 |
| 1202774400000 | 2106.62 |
| 1202860800000 | 2135.3 |
| 1202947200000 | 2170.93 |
| 1203033600000 | 2162.21 |
| 1203292800000 | 2181.4 |
| 1203379200000 | 2202.59 |
| 1203465600000 | 2184.91 |
| 1203552000000 | 2219.57 |
| 1203638400000 | 2218.08 |
| 1203897600000 | 2240.58 |
| 1203984000000 | 2266.04 |
| 1204070400000 | 2299.06 |
| 1204156800000 | 2294.85 |
| 1204243200000 | 2238.43 |
| 1204502400000 | 2202.59 |
| 1204588800000 | 2192.97 |
| 1204675200000 | 2211.73 |
| 1204761600000 | 2214.19 |
| 1204848000000 | 2168.23 |
| 1205107200000 | 2131.28 |
| 1205193600000 | 2190.55 |
| 1205280000000 | 2215.02 |
| 1205366400000 | 2163.47 |
| 1205452800000 | 2155.29 |
| 1205712000000 | 2071.35 |
| 1205798400000 | 2115.34 |
| 1205884800000 | 2101.38 |
| 1205971200000 | 2057.06 |
| 1206057600000 | 2067.58 |
| 1206316800000 | 2112.01 |
| 1206403200000 | 2158.24 |
| 1206489600000 | 2165.73 |
| 1206576000000 | 2167.17 |
| 1206662400000 | 2181.42 |
| 1206921600000 | 2165.28 |
| 1207008000000 | 2182.13 |
| 1207094400000 | 2216.94 |
| 1207180800000 | 2218.77 |
| 1207267200000 | 2226.57 |
| 1207526400000 | 2262.36 |
| 1207612800000 | 2250.42 |
| 1207699200000 | 2253.33 |
| 1207785600000 | 2270.15 |
| 1207872000000 | 2262.9 |
| 1208131200000 | 2245.74 |
| 1208217600000 | 2267.36 |
| 1208304000000 | 2301.75 |
| 1208390400000 | 2315.85 |
| 1208476800000 | 2325.53 |
| 1208736000000 | 2338.08 |
| 1208822400000 | 2349.9 |
| 1208908800000 | 2348.05 |
| 1208995200000 | 2330.9 |
| 1209081600000 | 2329.2 |
| 1209340800000 | 2339.59 |
| 1209427200000 | 2311.15 |
| 1209513600000 | 2330.92 |
| 1209600000000 | 2331.84 |
| 1209686400000 | 2359.35 |
| 1209945600000 | 2362.53 |
| 1210032000000 | 2375.43 |
| 1210118400000 | 2375.8 |
| 1210204800000 | 2380.59 |
| 1210291200000 | 2367.65 |
| 1210550400000 | 2380.41 |
| 1210636800000 | 2398.72 |
| 1210723200000 | 2416.44 |
| 1210809600000 | 2432.47 |
| 1210896000000 | 2483.73 |
| 1211155200000 | 2504.1 |
| 1211241600000 | 2472.37 |
| 1211328000000 | 2479.94 |
| 1211414400000 | 2453.83 |
| 1211500800000 | 2433.5 |
| 1211760000000 | 2416.71 |
| 1211846400000 | 2397.34 |
| 1211932800000 | 2410.77 |
| 1212019200000 | 2420 |
| 1212105600000 | 2438.1 |
| 1212364800000 | 2429.03 |
| 1212451200000 | 2394.12 |
| 1212537600000 | 2346.04 |
| 1212624000000 | 2376.63 |
| 1212710400000 | 2378.67 |
| 1212969600000 | 2348.21 |
| 1213056000000 | 2290.01 |
| 1213142400000 | 2287.64 |
| 1213228800000 | 2280.32 |
| 1213315200000 | 2275.22 |
| 1213574400000 | 2301.24 |
| 1213660800000 | 2328.25 |
| 1213747200000 | 2313.15 |
| 1213833600000 | 2294.46 |
| 1213920000000 | 2260.28 |
| 1214179200000 | 2239.3 |
| 1214265600000 | 2218.86 |
| 1214352000000 | 2251.34 |
| 1214438400000 | 2238.61 |
| 1214524800000 | 2219.87 |
| 1214784000000 | 2230.62 |
| 1214870400000 | 2181.83 |
| 1214956800000 | 2166.37 |
| 1215043200000 | 2119.62 |
| 1215129600000 | 2112.64 |
| 1215388800000 | 2127.34 |
| 1215475200000 | 2096.89 |
| 1215561600000 | 2116.77 |
| 1215648000000 | 2115.64 |
| 1215734400000 | 2114 |
| 1215993600000 | 2127.79 |
| 1216080000000 | 2077.29 |
| 1216166400000 | 2078.14 |
| 1216252800000 | 2116.88 |
| 1216339200000 | 2092.79 |
| 1216598400000 | 2122.34 |
| 1216684800000 | 2106.05 |
| 1216771200000 | 2124.58 |
| 1216857600000 | 2094.38 |
| 1216944000000 | 2049.46 |
| 1217203200000 | 2048.69 |
| 1217289600000 | 2037.68 |
| 1217376000000 | 2097 |
| 1217462400000 | 2095.3 |
| 1217548800000 | 2070.15 |
| 1217808000000 | 2027.29 |
| 1217894400000 | 2007.3 |
| 1217980800000 | 2027.01 |
| 1218067200000 | 2024.12 |
| 1218153600000 | 1980.43 |
| 1218412800000 | 1987.06 |
| 1218499200000 | 1976.18 |
| 1218585600000 | 1962.23 |
| 1218672000000 | 1983.95 |
| 1218758400000 | 1957.13 |
| 1219017600000 | 1931.13 |
| 1219104000000 | 1890.97 |
| 1219190400000 | 1934.42 |
| 1219276800000 | 1935.34 |
| 1219363200000 | 1937.74 |
| 1219622400000 | 1917.16 |
| 1219708800000 | 1897.43 |
| 1219795200000 | 1929.06 |
| 1219881600000 | 1944.65 |
| 1219968000000 | 1944.29 |
| 1220227200000 | 1912.78 |
| 1220313600000 | 1902.82 |
| 1220400000000 | 1864.5 |
| 1220486400000 | 1820.84 |
| 1220572800000 | 1774.14 |
| 1220832000000 | 1819.45 |
| 1220918400000 | 1745.69 |
| 1221004800000 | 1719.91 |
| 1221091200000 | 1683.98 |
| 1221177600000 | 1716.95 |
| 1221436800000 | 1638.61 |
| 1221523200000 | 1562.79 |
| 1221609600000 | 1524.15 |
| 1221696000000 | 1538.38 |
| 1221782400000 | 1718.42 |
| 1222041600000 | 1733.39 |
| 1222128000000 | 1679.44 |
| 1222214400000 | 1683.47 |
| 1222300800000 | 1698.69 |
| 1222387200000 | 1670.56 |
| 1222646400000 | 1568.18 |
| 1222732800000 | 1593.73 |
| 1222819200000 | 1593.62 |
| 1222905600000 | 1536.8 |
| 1222992000000 | 1491.79 |
| 1223251200000 | 1346.25 |
| 1223337600000 | 1325.02 |
| 1223424000000 | 1218.05 |
| 1223510400000 | 1245.14 |
| 1223596800000 | 1181.37 |
| 1223856000000 | 1261.63 |
| 1223942400000 | 1332.8 |
| 1224028800000 | 1236.29 |
| 1224115200000 | 1159.9 |
| 1224201600000 | 1145.6 |
| 1224460800000 | 1186.16 |
| 1224547200000 | 1167.79 |
| 1224633600000 | 1076.77 |
| 1224720000000 | 1044.88 |
| 1224806400000 | 963.6 |
| 1225065600000 | 921.02 |
| 1225152000000 | 985 |
| 1225238400000 | 1042 |
| 1225324800000 | 1123.76 |
| 1225411200000 | 1153.03 |
| 1225670400000 | 1176.15 |
| 1225756800000 | 1221.4 |
| 1225843200000 | 1205.81 |
| 1225929600000 | 1129.83 |
| 1226016000000 | 1144.66 |
| 1226275200000 | 1179.69 |
| 1226361600000 | 1118.4 |
| 1226448000000 | 1073.84 |
| 1226534400000 | 1055.83 |
| 1226620800000 | 1068.42 |
| 1226880000000 | 1048.29 |
| 1226966400000 | 1016.95 |
| 1227052800000 | 991.76 |
| 1227139200000 | 949.37 |
| 1227225600000 | 939.19 |
| 1227484800000 | 1001 |
| 1227571200000 | 1024.23 |
| 1227657600000 | 1047.96 |
| 1227744000000 | 1073.26 |
| 1227830400000 | 1075.85 |
| 1228089600000 | 1037.47 |
| 1228176000000 | 1019.22 |
| 1228262400000 | 1021.95 |
| 1228348800000 | 1020.31 |
| 1228435200000 | 1007.17 |
| 1228694400000 | 1086.96 |
| 1228780800000 | 1087.14 |
| 1228867200000 | 1130.11 |
| 1228953600000 | 1139.79 |
| 1229040000000 | 1114.33 |
| 1229299200000 | 1130.84 |
| 1229385600000 | 1151.08 |
| 1229472000000 | 1174.91 |
| 1229558400000 | 1177.87 |
| 1229644800000 | 1158.59 |
| 1229904000000 | 1130.31 |
| 1229990400000 | 1115 |
| 1230076800000 | 1107.11 |
| 1230163200000 | 1100.79 |
| 1230249600000 | 1095.38 |
| 1230508800000 | 1096.6 |
| 1230595200000 | 1118.21 |
| 1230681600000 | 1116.45 |
| 1230854400000 | 1153.26 |
| 1231113600000 | 1186.56 |
| 1231200000000 | 1202.35 |
| 1231286400000 | 1166.48 |
| 1231372800000 | 1138.56 |
| 1231459200000 | 1128.68 |
| 1231718400000 | 1088.34 |
| 1231804800000 | 1082.6 |
| 1231891200000 | 1057.13 |
| 1231977600000 | 1039.04 |
| 1232064000000 | 1058.57 |
| 1232323200000 | 1048.44 |
| 1232409600000 | 1014.15 |
| 1232496000000 | 1013.85 |
| 1232582400000 | 1010.62 |
| 1232668800000 | 999.43 |
| 1232928000000 | 1023.47 |
| 1233014400000 | 1028.73 |
| 1233100800000 | 1051.35 |
| 1233187200000 | 1045.08 |
| 1233273600000 | 1037.82 |
| 1233532800000 | 1017.65 |
| 1233619200000 | 1033.07 |
| 1233705600000 | 1051.55 |
| 1233792000000 | 1054.14 |
| 1233878400000 | 1099.1 |
| 1234137600000 | 1117.81 |
| 1234224000000 | 1111.35 |
| 1234310400000 | 1097.21 |
| 1234396800000 | 1075.01 |
| 1234483200000 | 1103.88 |
| 1234742400000 | 1091.21 |
| 1234828800000 | 1034.18 |
| 1234915200000 | 1027.88 |
| 1235001600000 | 1041.85 |
| 1235088000000 | 1007.52 |
| 1235347200000 | 1018.58 |
| 1235433600000 | 1009.48 |
| 1235520000000 | 1015.16 |
| 1235606400000 | 1023.68 |
| 1235692800000 | 1008.57 |
| 1235952000000 | 961.82 |
| 1236038400000 | 961.03 |
| 1236124800000 | 999.14 |
| 1236211200000 | 988.92 |
| 1236297600000 | 991.4 |
| 1236556800000 | 982.32 |
| 1236643200000 | 1019.84 |
| 1236729600000 | 1032.95 |
| 1236816000000 | 1041.71 |
| 1236902400000 | 1072.47 |
| 1237161600000 | 1093.02 |
| 1237248000000 | 1091.68 |
| 1237334400000 | 1083.75 |
| 1237420800000 | 1116.32 |
| 1237507200000 | 1117.02 |
| 1237766400000 | 1169.67 |
| 1237852800000 | 1168.29 |
| 1237939200000 | 1180.78 |
| 1238025600000 | 1201.99 |
| 1238112000000 | 1181.59 |
| 1238371200000 | 1122.9 |
| 1238457600000 | 1140.38 |
| 1238544000000 | 1160.94 |
| 1238630400000 | 1225.6 |
| 1238716800000 | 1236.9 |
| 1238976000000 | 1243.67 |
| 1239062400000 | 1230.89 |
| 1239148800000 | 1230.27 |
| 1239235200000 | 1272.84 |
| 1239321600000 | 1279.76 |
| 1239580800000 | 1288.05 |
| 1239667200000 | 1292.43 |
| 1239753600000 | 1286.15 |
| 1239840000000 | 1295.69 |
| 1239926400000 | 1283.68 |
| 1240185600000 | 1257.98 |
| 1240272000000 | 1248.1 |
| 1240358400000 | 1251.08 |
| 1240444800000 | 1274.28 |
| 1240531200000 | 1295.83 |
| 1240790400000 | 1263.06 |
| 1240876800000 | 1248.46 |
| 1240963200000 | 1292.32 |
| 1241049600000 | 1318.67 |
| 1241136000000 | 1318.42 |
| 1241395200000 | 1398.62 |
| 1241481600000 | 1407.63 |
| 1241568000000 | 1429.55 |
| 1241654400000 | 1433.47 |
| 1241740800000 | 1453.34 |
| 1242000000000 | 1447.97 |
| 1242086400000 | 1446.79 |
| 1242172800000 | 1415.44 |
| 1242259200000 | 1401.6 |
| 1242345600000 | 1417.59 |
| 1242604800000 | 1471.94 |
| 1242691200000 | 1501.1 |
| 1242777600000 | 1524.96 |
| 1242864000000 | 1489.99 |
| 1242950400000 | 1507.13 |
| 1243209600000 | 1508.88 |
| 1243296000000 | 1499.97 |
| 1243382400000 | 1535.2 |
| 1243468800000 | 1545.1 |
| 1243555200000 | 1573.15 |
| 1243814400000 | 1633.13 |
| 1243900800000 | 1618.81 |
| 1243987200000 | 1586.34 |
| 1244073600000 | 1589 |
| 1244160000000 | 1595.94 |
| 1244419200000 | 1562.26 |
| 1244505600000 | 1566.44 |
| 1244592000000 | 1596.99 |
| 1244678400000 | 1602.33 |
| 1244764800000 | 1601.15 |
| 1245024000000 | 1554.96 |
| 1245110400000 | 1548.44 |
| 1245196800000 | 1509.43 |
| 1245283200000 | 1501.93 |
| 1245369600000 | 1519.18 |
| 1245628800000 | 1479.43 |
| 1245715200000 | 1457.54 |
| 1245801600000 | 1497.66 |
| 1245888000000 | 1510.79 |
| 1245974400000 | 1536.21 |
| 1246233600000 | 1545.11 |
| 1246320000000 | 1536.2 |
| 1246406400000 | 1562.13 |
| 1246492800000 | 1543.23 |
| 1246579200000 | 1539.65 |
| 1246838400000 | 1499.76 |
| 1246924800000 | 1498.19 |
| 1247011200000 | 1471.06 |
| 1247097600000 | 1474.75 |
| 1247184000000 | 1460.7 |
| 1247443200000 | 1447.38 |
| 1247529600000 | 1478.62 |
| 1247616000000 | 1535.62 |
| 1247702400000 | 1548.81 |
| 1247788800000 | 1569.65 |
| 1248048000000 | 1619 |
| 1248134400000 | 1626.18 |
| 1248220800000 | 1615.91 |
| 1248307200000 | 1654.05 |
| 1248393600000 | 1657.43 |
| 1248652800000 | 1670.5 |
| 1248739200000 | 1670.54 |
| 1248825600000 | 1639.62 |
| 1248912000000 | 1667.53 |
| 1248998400000 | 1682.93 |
| 1249257600000 | 1730.16 |
| 1249344000000 | 1717.99 |
| 1249430400000 | 1708.32 |
| 1249516800000 | 1705.26 |
| 1249603200000 | 1699.66 |
| 1249862400000 | 1701.04 |
| 1249948800000 | 1675.21 |
| 1250035200000 | 1676.18 |
| 1250121600000 | 1709.39 |
| 1250208000000 | 1695.57 |
| 1250467200000 | 1631.9 |
| 1250553600000 | 1642.51 |
| 1250640000000 | 1641.6 |
| 1250726400000 | 1669.1 |
| 1250812800000 | 1693.7 |
| 1251072000000 | 1719.24 |
| 1251158400000 | 1717.75 |
| 1251244800000 | 1700.93 |
| 1251331200000 | 1688.11 |
| 1251417600000 | 1704.52 |
| 1251676800000 | 1678.84 |
| 1251763200000 | 1675.97 |
| 1251849600000 | 1654.39 |
| 1251936000000 | 1673.33 |
| 1252022400000 | 1699.57 |
| 1252281600000 | 1725.96 |
| 1252368000000 | 1763.87 |
| 1252454400000 | 1765.33 |
| 1252540800000 | 1776.13 |
| 1252627200000 | 1789.89 |
| 1252886400000 | 1773.8 |
| 1252972800000 | 1794.26 |
| 1253059200000 | 1833.11 |
| 1253145600000 | 1844.48 |
| 1253232000000 | 1845.32 |
| 1253491200000 | 1822.05 |
| 1253577600000 | 1842.84 |
| 1253664000000 | 1829.98 |
| 1253750400000 | 1806.71 |
| 1253836800000 | 1805.48 |
| 1254096000000 | 1810.65 |
| 1254182400000 | 1825.35 |
| 1254268800000 | 1827.17 |
| 1254355200000 | 1827 |
| 1254441600000 | 1802.49 |
| 1254700800000 | 1821.42 |
| 1254787200000 | 1864.24 |
| 1254873600000 | 1870.96 |
| 1254960000000 | 1893.43 |
| 1255046400000 | 1903.51 |
| 1255305600000 | 1920.16 |
| 1255392000000 | 1920 |
| 1255478400000 | 1966.82 |
| 1255564800000 | 1971.12 |
| 1255651200000 | 1953.53 |
| 1255910400000 | 1980.04 |
| 1255996800000 | 1967.63 |
| 1256083200000 | 1965.57 |
| 1256169600000 | 1957.01 |
| 1256256000000 | 1966.89 |
| 1256515200000 | 1958.98 |
| 1256601600000 | 1915.44 |
| 1256688000000 | 1853.25 |
| 1256774400000 | 1872.68 |
| 1256860800000 | 1847.38 |
| 1257120000000 | 1846.21 |
| 1257206400000 | 1827.09 |
| 1257292800000 | 1874.36 |
| 1257379200000 | 1890.93 |
| 1257465600000 | 1897.49 |
| 1257724800000 | 1952.09 |
| 1257811200000 | 1960.5 |
| 1257897600000 | 1975.39 |
| 1257984000000 | 1949.1 |
| 1258070400000 | 1958.96 |
| 1258329600000 | 2002.19 |
| 1258416000000 | 1996.36 |
| 1258502400000 | 1996.69 |
| 1258588800000 | 1960.08 |
| 1258675200000 | 1951.75 |
| 1258934400000 | 1982.45 |
| 1259020800000 | 1972.41 |
| 1259107200000 | 1984.66 |
| 1259193600000 | 1933.8 |
| 1259280000000 | 1916.83 |
| 1259539200000 | 1935.4 |
| 1259625600000 | 1981.14 |
| 1259712000000 | 1992.14 |
| 1259798400000 | 1997.29 |
| 1259884800000 | 1990.17 |
| 1260144000000 | 1980.12 |
| 1260230400000 | 1953.48 |
| 1260316800000 | 1938.99 |
| 1260403200000 | 1944.21 |
| 1260489600000 | 1959.83 |
| 1260748800000 | 1969.92 |
| 1260835200000 | 1962.43 |
| 1260921600000 | 1963.6 |
| 1261008000000 | 1926.92 |
| 1261094400000 | 1917.86 |
| 1261353600000 | 1912 |
| 1261440000000 | 1925.05 |
| 1261526400000 | 1949.54 |
| 1261612800000 | 1966.37 |
| 1261699200000 | 1967.01 |
| 1261958400000 | 1982 |
| 1262044800000 | 1981.14 |
| 1262131200000 | 1973.72 |
| 1262217600000 | 1992.39 |
| 1262563200000 | 2023.5 |
| 1262649600000 | 2044.89 |
| 1262736000000 | 2057.05 |
| 1262822400000 | 2047.02 |
| 1262908800000 | 2048.99 |
| 1263168000000 | 2076.82 |
| 1263254400000 | 2056.12 |
| 1263340800000 | 2040.63 |
| 1263427200000 | 2038.08 |
| 1263513600000 | 2028.66 |
| 1263772800000 | 2036.35 |
| 1263859200000 | 2037.94 |
| 1263945600000 | 2000.34 |
| 1264032000000 | 1961.4 |
| 1264118400000 | 1930.27 |
| 1264377600000 | 1922.65 |
| 1264464000000 | 1886.26 |
| 1264550400000 | 1868.75 |
| 1264636800000 | 1890.29 |
| 1264723200000 | 1884.41 |
| 1264982400000 | 1887.6 |
| 1265068800000 | 1900.82 |
| 1265155200000 | 1918.25 |
| 1265241600000 | 1858.67 |
| 1265328000000 | 1793.63 |
| 1265587200000 | 1799.27 |
| 1265673600000 | 1828.51 |
| 1265760000000 | 1834.02 |
| 1265846400000 | 1848.8 |
| 1265932800000 | 1847.2 |
| 1266192000000 | 1854.08 |
| 1266278400000 | 1872.78 |
| 1266364800000 | 1892.95 |
| 1266451200000 | 1891.66 |
| 1266537600000 | 1881.16 |
| 1266796800000 | 1893.67 |
| 1266883200000 | 1884.34 |
| 1266969600000 | 1872.12 |
| 1267056000000 | 1852.62 |
| 1267142400000 | 1879.66 |
| 1267401600000 | 1906.17 |
| 1267488000000 | 1928.19 |
| 1267574400000 | 1943.99 |
| 1267660800000 | 1933.74 |
| 1267747200000 | 1963.58 |
| 1268006400000 | 1980.09 |
| 1268092800000 | 1979.08 |
| 1268179200000 | 1994.3 |
| 1268265600000 | 1986.56 |
| 1268352000000 | 1993.34 |
| 1268611200000 | 1975.28 |
| 1268697600000 | 1995.65 |
| 1268784000000 | 2020.82 |
| 1268870400000 | 2013.29 |
| 1268956800000 | 2003.92 |
| 1269216000000 | 1990.68 |
| 1269302400000 | 1999.93 |
| 1269388800000 | 1994.05 |
| 1269475200000 | 1989.51 |
| 1269561600000 | 1992.82 |
| 1269820800000 | 2018.73 |
| 1269907200000 | 2030.66 |
| 1269993600000 | 2036.3 |
| 1270080000000 | 2068.89 |
| 1270166400000 | 2069.73 |
| 1270425600000 | 2086.05 |
| 1270512000000 | 2093.81 |
| 1270598400000 | 2099.06 |
| 1270684800000 | 2084.97 |
| 1270771200000 | 2104.84 |
| 1271030400000 | 2103.24 |
| 1271116800000 | 2088.11 |
| 1271203200000 | 2111.9 |
| 1271289600000 | 2111.27 |
| 1271376000000 | 2076.55 |
| 1271635200000 | 2038.93 |
| 1271721600000 | 2061.38 |
| 1271808000000 | 2061.2 |
| 1271894400000 | 2048.19 |
| 1271980800000 | 2057.07 |
| 1272240000000 | 2078.95 |
| 1272326400000 | 2045.25 |
| 1272412800000 | 2016.09 |
| 1272499200000 | 2038.54 |
| 1272585600000 | 2045.95 |
| 1272844800000 | 2025.47 |
| 1272931200000 | 1978.02 |
| 1273017600000 | 1932.86 |
| 1273104000000 | 1900.92 |
| 1273190400000 | 1856.19 |
| 1273449600000 | 1940.02 |
| 1273536000000 | 1925.47 |
| 1273622400000 | 1951.41 |
| 1273708800000 | 1958.04 |
| 1273795200000 | 1918.58 |
| 1274054400000 | 1891.75 |
| 1274140800000 | 1891.84 |
| 1274227200000 | 1831.15 |
| 1274313600000 | 1774.16 |
| 1274400000000 | 1785.8 |
| 1274659200000 | 1801.23 |
| 1274745600000 | 1731.78 |
| 1274832000000 | 1796.96 |
| 1274918400000 | 1837.41 |
| 1275004800000 | 1856.27 |
| 1275264000000 | 1875.82 |
| 1275350400000 | 1838.43 |
| 1275436800000 | 1839.74 |
| 1275523200000 | 1867.2 |
| 1275609600000 | 1836.61 |
| 1275868800000 | 1792.87 |
| 1275955200000 | 1790.28 |
| 1276041600000 | 1806.1 |
| 1276128000000 | 1836.33 |
| 1276214400000 | 1853.41 |
| 1276473600000 | 1874.83 |
| 1276560000000 | 1895.52 |
| 1276646400000 | 1900.8 |
| 1276732800000 | 1907 |
| 1276819200000 | 1917.85 |
| 1277078400000 | 1961.58 |
| 1277164800000 | 1937.87 |
| 1277251200000 | 1921.47 |
| 1277337600000 | 1903.77 |
| 1277424000000 | 1903.35 |
| 1277683200000 | 1910.33 |
| 1277769600000 | 1854.05 |
| 1277856000000 | 1840.2 |
| 1277942400000 | 1822.2 |
| 1278028800000 | 1840 |
| 1278288000000 | 1839.79 |
| 1278374400000 | 1879.26 |
| 1278460800000 | 1883.12 |
| 1278547200000 | 1900.78 |
| 1278633600000 | 1918.99 |
| 1278892800000 | 1919.14 |
| 1278979200000 | 1931.95 |
| 1279065600000 | 1923.03 |
| 1279152000000 | 1914.58 |
| 1279238400000 | 1897.86 |
| 1279497600000 | 1893.82 |
| 1279584000000 | 1911.54 |
| 1279670400000 | 1934.04 |
| 1279756800000 | 1959.16 |
| 1279843200000 | 1968.78 |
| 1280102400000 | 1976.61 |
| 1280188800000 | 1985.19 |
| 1280275200000 | 1984.55 |
| 1280361600000 | 1990.61 |
| 1280448000000 | 1983.77 |
| 1280707200000 | 2029.43 |
| 1280793600000 | 2019.73 |
| 1280880000000 | 2022.98 |
| 1280966400000 | 2037.22 |
| 1281052800000 | 2036.76 |
| 1281312000000 | 2046.39 |
| 1281398400000 | 2015.76 |
| 1281484800000 | 1976.65 |
| 1281571200000 | 1970.53 |
| 1281657600000 | 1974.9 |
| 1281916800000 | 1987.72 |
| 1282003200000 | 2003.76 |
| 1282089600000 | 2000.89 |
| 1282176000000 | 1994.77 |
| 1282262400000 | 1970.16 |
| 1282521600000 | 1967.84 |
| 1282608000000 | 1939.58 |
| 1282694400000 | 1921.7 |
| 1282780800000 | 1928.51 |
| 1282867200000 | 1940.8 |
| 1283126400000 | 1936.69 |
| 1283212800000 | 1936.71 |
| 1283299200000 | 1979.51 |
| 1283385600000 | 2000.31 |
| 1283472000000 | 2019.4 |
| 1283731200000 | 2032.79 |
| 1283817600000 | 2020.31 |
| 1283904000000 | 2021.51 |
| 1283990400000 | 2029.72 |
| 1284076800000 | 2034.91 |
| 1284336000000 | 2077.82 |
| 1284422400000 | 2083.47 |
| 1284508800000 | 2088.48 |
| 1284595200000 | 2072.25 |
| 1284681600000 | 2079.31 |
| 1284940800000 | 2096.61 |
| 1285027200000 | 2094.66 |
| 1285113600000 | 2102.03 |
| 1285200000000 | 2100.38 |
| 1285286400000 | 2112 |
| 1285545600000 | 2127.12 |
| 1285632000000 | 2130.06 |
| 1285718400000 | 2149.31 |
| 1285804800000 | 2160.75 |
| 1285891200000 | 2183.06 |
| 1286150400000 | 2189.44 |
| 1286236800000 | 2208.57 |
| 1286323200000 | 2219.22 |
| 1286409600000 | 2212.14 |
| 1286496000000 | 2213 |
| 1286755200000 | 2227.88 |
| 1286841600000 | 2218.11 |
| 1286928000000 | 2256.05 |
| 1287014400000 | 2269.42 |
| 1287100800000 | 2256.74 |
| 1287360000000 | 2245.15 |
| 1287446400000 | 2211.86 |
| 1287532800000 | 2212.57 |
| 1287619200000 | 2229.81 |
| 1287705600000 | 2223.86 |
| 1287964800000 | 2243.35 |
| 1288051200000 | 2248.61 |
| 1288137600000 | 2214.79 |
| 1288224000000 | 2224.33 |
| 1288310400000 | 2231.23 |
| 1288569600000 | 2257.19 |
| 1288656000000 | 2262.44 |
| 1288742400000 | 2278.73 |
| 1288828800000 | 2323.08 |
| 1288915200000 | 2330.56 |
| 1289174400000 | 2328.53 |
| 1289260800000 | 2328.52 |
| 1289347200000 | 2310.08 |
| 1289433600000 | 2295.14 |
| 1289520000000 | 2259.2 |
| 1289779200000 | 2245.27 |
| 1289865600000 | 2211.82 |
| 1289952000000 | 2204.63 |
| 1290038400000 | 2235.02 |
| 1290124800000 | 2232.63 |
| 1290384000000 | 2228.78 |
| 1290470400000 | 2180.3 |
| 1290556800000 | 2200.3 |
| 1290643200000 | 2203.48 |
| 1290729600000 | 2170.02 |
| 1290988800000 | 2166.03 |
| 1291075200000 | 2160.05 |
| 1291161600000 | 2209.53 |
| 1291248000000 | 2242.55 |
| 1291334400000 | 2253.21 |
| 1291593600000 | 2263.35 |
| 1291680000000 | 2269.85 |
| 1291766400000 | 2242.3 |
| 1291852800000 | 2237.36 |
| 1291939200000 | 2235.99 |
| 1292198400000 | 2247.82 |
| 1292284800000 | 2259.94 |
| 1292371200000 | 2243.06 |
| 1292457600000 | 2231.93 |
| 1292544000000 | 2236.6 |
| 1292803200000 | 2226.25 |
| 1292889600000 | 2253.86 |
| 1292976000000 | 2259.09 |
| 1293062400000 | 2262.05 |
| 1293148800000 | 2262.09 |
| 1293408000000 | 2258.77 |
| 1293494400000 | 2257.63 |
| 1293580800000 | 2282.93 |
| 1293667200000 | 2302.37 |
| 1293753600000 | 2314.54 |
| 1294012800000 | 2332.2 |
| 1294099200000 | 2327.85 |
| 1294185600000 | 2320.5 |
| 1294272000000 | 2300.23 |
| 1294358400000 | 2280.81 |
| 1294617600000 | 2257.08 |
| 1294704000000 | 2270.69 |
| 1294790400000 | 2314.22 |
| 1294876800000 | 2314.35 |
| 1294963200000 | 2303.27 |
| 1295222400000 | 2294.02 |
| 1295308800000 | 2305.94 |
| 1295395200000 | 2301.05 |
| 1295481600000 | 2266.6 |
| 1295568000000 | 2259.73 |
| 1295827200000 | 2256.33 |
| 1295913600000 | 2250.34 |
| 1296000000000 | 2260.15 |
| 1296086400000 | 2256.37 |
| 1296172800000 | 2224.89 |
| 1296432000000 | 2217.46 |
| 1296518400000 | 2241.58 |
| 1296604800000 | 2250.11 |
| 1296691200000 | 2245.96 |
| 1296777600000 | 2237.78 |
| 1297036800000 | 2231.53 |
| 1297123200000 | 2232.38 |
| 1297209600000 | 2200.57 |
| 1297296000000 | 2166.83 |
| 1297382400000 | 2182.72 |
| 1297641600000 | 2201.82 |
| 1297728000000 | 2199.2 |
| 1297814400000 | 2216.11 |
| 1297900800000 | 2223.73 |
| 1297987200000 | 2236.87 |
| 1298246400000 | 2241.49 |
| 1298332800000 | 2208.73 |
| 1298419200000 | 2200.97 |
| 1298505600000 | 2186.5 |
| 1298592000000 | 2208.15 |
| 1298851200000 | 2229.02 |
| 1298937600000 | 2237.06 |
| 1299024000000 | 2243.76 |
| 1299110400000 | 2264.91 |
| 1299196800000 | 2282.28 |
| 1299456000000 | 2271.5 |
| 1299542400000 | 2277.24 |
| 1299628800000 | 2274.55 |
| 1299715200000 | 2237.22 |
| 1299801600000 | 2226.79 |
| 1300060800000 | 2245.42 |
| 1300147200000 | 2203.37 |
| 1300233600000 | 2201.3 |
| 1300320000000 | 2196.61 |
| 1300406400000 | 2202.8 |
| 1300665600000 | 2225.62 |
| 1300752000000 | 2246.37 |
| 1300838400000 | 2262.08 |
| 1300924800000 | 2277.54 |
| 1301011200000 | 2289.44 |
| 1301270400000 | 2277.92 |
| 1301356800000 | 2281.51 |
| 1301443200000 | 2313.52 |
| 1301529600000 | 2338.45 |
| 1301616000000 | 2364.66 |
| 1301875200000 | 2380.78 |
| 1301961600000 | 2385.69 |
| 1302048000000 | 2394.12 |
| 1302134400000 | 2397.86 |
| 1302220800000 | 2402.15 |
| 1302480000000 | 2390.18 |
| 1302566400000 | 2344.49 |
| 1302652800000 | 2352.36 |
| 1302739200000 | 2340.44 |
| 1302825600000 | 2345.86 |
| 1303084800000 | 2295.85 |
| 1303171200000 | 2316.72 |
| 1303257600000 | 2369.95 |
| 1303344000000 | 2387.52 |
| 1303430400000 | 2388.2 |
| 1303689600000 | 2413.48 |
| 1303776000000 | 2419.08 |
| 1303862400000 | 2413.91 |
| 1303948800000 | 2405.97 |
| 1304035200000 | 2419.09 |
| 1304294400000 | 2414.67 |
| 1304380800000 | 2368.99 |
| 1304467200000 | 2340.88 |
| 1304553600000 | 2321.69 |
| 1304640000000 | 2336.49 |
| 1304899200000 | 2330.85 |
| 1304985600000 | 2346.16 |
| 1305072000000 | 2329.49 |
| 1305158400000 | 2300.88 |
| 1305244800000 | 2292.21 |
| 1305504000000 | 2282.41 |
| 1305590400000 | 2276.24 |
| 1305676800000 | 2289.93 |
| 1305763200000 | 2293.38 |
| 1305849600000 | 2289.84 |
| 1306108800000 | 2247.4 |
| 1306195200000 | 2270.47 |
| 1306281600000 | 2261.4 |
| 1306368000000 | 2283.57 |
| 1306454400000 | 2314.86 |
| 1306713600000 | 2315.55 |
| 1306800000000 | 2350.45 |
| 1306886400000 | 2342.75 |
| 1306972800000 | 2339.41 |
| 1307059200000 | 2332.67 |
| 1307318400000 | 2314.77 |
| 1307404800000 | 2330.75 |
| 1307491200000 | 2316.92 |
| 1307577600000 | 2315.62 |
| 1307664000000 | 2288.89 |
| 1307923200000 | 2278.39 |
| 1308009600000 | 2295.56 |
| 1308096000000 | 2274.36 |
| 1308182400000 | 2236.28 |
| 1308268800000 | 2237.3 |
| 1308528000000 | 2226.79 |
| 1308614400000 | 2246.55 |
| 1308700800000 | 2248.25 |
| 1308787200000 | 2222.47 |
| 1308873600000 | 2241.16 |
| 1309132800000 | 2240.23 |
| 1309219200000 | 2261.34 |
| 1309305600000 | 2281.71 |
| 1309392000000 | 2310.48 |
| 1309478400000 | 2329.14 |
| 1309737600000 | 2351.59 |
| 1309824000000 | 2338.8 |
| 1309910400000 | 2320.06 |
| 1309996800000 | 2334.19 |
| 1310083200000 | 2323.63 |
| 1310342400000 | 2277.86 |
| 1310428800000 | 2240.57 |
| 1310515200000 | 2273.03 |
| 1310601600000 | 2265.15 |
| 1310688000000 | 2263.18 |
| 1310947200000 | 2241.36 |
| 1311033600000 | 2258.33 |
| 1311120000000 | 2267.84 |
| 1311206400000 | 2285.17 |
| 1311292800000 | 2305.51 |
| 1311552000000 | 2300.98 |
| 1311638400000 | 2317.74 |
| 1311724800000 | 2295.11 |
| 1311811200000 | 2290.4 |
| 1311897600000 | 2278.04 |
| 1312156800000 | 2289.29 |
| 1312243200000 | 2247.27 |
| 1312329600000 | 2203.58 |
| 1312416000000 | 2142.72 |
| 1312502400000 | 2086.24 |
| 1312761600000 | 1977.5 |
| 1312848000000 | 1938.83 |
| 1312934400000 | 1957.82 |
| 1313020800000 | 2005.98 |
| 1313107200000 | 1984.91 |
| 1313366400000 | 2045.02 |
| 1313452800000 | 2037.75 |
| 1313539200000 | 2052.14 |
| 1313625600000 | 1991.06 |
| 1313712000000 | 1957.51 |
| 1313971200000 | 1957.25 |
| 1314057600000 | 1990.1 |
| 1314144000000 | 1975.31 |
| 1314230400000 | 1964.11 |
| 1314316800000 | 1968.68 |
| 1314576000000 | 2027.67 |
| 1314662400000 | 2043.03 |
| 1314748800000 | 2079.33 |
| 1314835200000 | 2087.84 |
| 1314921600000 | 2052.52 |
| 1315180800000 | 1994.78 |
| 1315267200000 | 1997.88 |
| 1315353600000 | 2037.27 |
| 1315440000000 | 2043.8 |
| 1315526400000 | 2002.17 |
| 1315785600000 | 1951.76 |
| 1315872000000 | 1938.48 |
| 1315958400000 | 1936.36 |
| 1316044800000 | 1964.07 |
| 1316131200000 | 1981.6 |
| 1316390400000 | 1927.39 |
| 1316476800000 | 1932.95 |
| 1316563200000 | 1902.21 |
| 1316649600000 | 1780.1 |
| 1316736000000 | 1749.48 |
| 1316995200000 | 1739.26 |
| 1317081600000 | 1820.05 |
| 1317168000000 | 1809.68 |
| 1317254400000 | 1810.63 |
| 1317340800000 | 1772.68 |
| 1317600000000 | 1708.73 |
| 1317686400000 | 1674.86 |
| 1317772800000 | 1691.43 |
| 1317859200000 | 1749.41 |
| 1317945600000 | 1781.87 |
| 1318204800000 | 1818.09 |
| 1318291200000 | 1841.34 |
| 1318377600000 | 1873.1 |
| 1318464000000 | 1882.7 |
| 1318550400000 | 1894.23 |
| 1318809600000 | 1895.7 |
| 1318896000000 | 1867.65 |
| 1318982400000 | 1880.95 |
| 1319068800000 | 1837.61 |
| 1319155200000 | 1862.04 |
| 1319414400000 | 1919.06 |
| 1319500800000 | 1927.07 |
| 1319587200000 | 1942.42 |
| 1319673600000 | 2013.8 |
| 1319760000000 | 2051.69 |
| 1320019200000 | 2019.37 |
| 1320105600000 | 1954.86 |
| 1320192000000 | 1980.26 |
| 1320278400000 | 1982.94 |
| 1320364800000 | 2002.46 |
| 1320624000000 | 2009.1 |
| 1320710400000 | 2016.75 |
| 1320796800000 | 1987.34 |
| 1320883200000 | 1948.28 |
| 1320969600000 | 1977.82 |
| 1321228800000 | 1983.03 |
| 1321315200000 | 1973.15 |
| 1321401600000 | 1958.94 |
| 1321488000000 | 1934.39 |
| 1321574400000 | 1901.23 |
| 1321833600000 | 1846.55 |
| 1321920000000 | 1842.57 |
| 1322006400000 | 1796.17 |
| 1322092800000 | 1797.97 |
| 1322179200000 | 1779.67 |
| 1322438400000 | 1832.44 |
| 1322524800000 | 1836.39 |
| 1322611200000 | 1884.88 |
| 1322697600000 | 1941.54 |
| 1322784000000 | 1951.29 |
| 1323043200000 | 1965.21 |
| 1323129600000 | 1936.96 |
| 1323216000000 | 1946.93 |
| 1323302400000 | 1922.05 |
| 1323388800000 | 1899.83 |
| 1323648000000 | 1872.52 |
| 1323734400000 | 1863.65 |
| 1323820800000 | 1834.93 |
| 1323907200000 | 1827.09 |
| 1323993600000 | 1835.93 |
| 1324252800000 | 1815.68 |
| 1324339200000 | 1844.05 |
| 1324425600000 | 1863.72 |
| 1324512000000 | 1875.42 |
| 1324598400000 | 1886.22 |
| 1324857600000 | 1891.27 |
| 1324944000000 | 1886.9 |
| 1325030400000 | 1860.5 |
| 1325116800000 | 1861.67 |
| 1325203200000 | 1867.47 |
| 1325462400000 | 1868.32 |
| 1325548800000 | 1914.96 |
| 1325635200000 | 1912.4 |
| 1325721600000 | 1900.99 |
| 1325808000000 | 1894.27 |
| 1326067200000 | 1908.37 |
| 1326153600000 | 1948.44 |
| 1326240000000 | 1949.29 |
| 1326326400000 | 1958.87 |
| 1326412800000 | 1953.24 |
| 1326672000000 | 1957 |
| 1326758400000 | 1997.87 |
| 1326844800000 | 2018.12 |
| 1326931200000 | 2039.22 |
| 1327017600000 | 2038.18 |
| 1327276800000 | 2051.24 |
| 1327363200000 | 2047.27 |
| 1327449600000 | 2049.79 |
| 1327536000000 | 2083.75 |
| 1327622400000 | 2086.92 |
| 1327881600000 | 2067.19 |
| 1327968000000 | 2094.77 |
| 1328054400000 | 2120.83 |
| 1328140800000 | 2148.6 |
| 1328227200000 | 2162.65 |
| 1328486400000 | 2162.5 |
| 1328572800000 | 2163.18 |
| 1328659200000 | 2184.53 |
| 1328745600000 | 2181.2 |
| 1328832000000 | 2136.02 |
| 1329091200000 | 2163.68 |
| 1329177600000 | 2149.37 |
| 1329264000000 | 2169.84 |
| 1329350400000 | 2157.24 |
| 1329436800000 | 2181.45 |
| 1329696000000 | 2192.4 |
| 1329782400000 | 2188.19 |
| 1329868800000 | 2186.16 |
| 1329955200000 | 2179.3 |
| 1330041600000 | 2199.57 |
| 1330300800000 | 2177.35 |
| 1330387200000 | 2201.87 |
| 1330473600000 | 2220.1 |
| 1330560000000 | 2215.87 |
| 1330646400000 | 2223.52 |
| 1330905600000 | 2191.18 |
| 1330992000000 | 2132.31 |
| 1331078400000 | 2126.26 |
| 1331164800000 | 2155.77 |
| 1331251200000 | 2164.35 |
| 1331510400000 | 2146.78 |
| 1331596800000 | 2183.31 |
| 1331683200000 | 2181.86 |
| 1331769600000 | 2178.46 |
| 1331856000000 | 2175.05 |
| 1332115200000 | 2164.93 |
| 1332201600000 | 2137.63 |
| 1332288000000 | 2134.33 |
| 1332374400000 | 2116.19 |
| 1332460800000 | 2119.35 |
| 1332720000000 | 2128.8 |
| 1332806400000 | 2146.8 |
| 1332892800000 | 2119.24 |
| 1332979200000 | 2095.47 |
| 1333065600000 | 2114.34 |
| 1333324800000 | 2124.69 |
| 1333411200000 | 2137.13 |
| 1333497600000 | 2098.86 |
| 1333584000000 | 2093.18 |
| 1333670400000 | 2089.69 |
| 1333929600000 | 2100.43 |
| 1334016000000 | 2078.01 |
| 1334102400000 | 2080.38 |
| 1334188800000 | 2106.79 |
| 1334275200000 | 2106 |
| 1334534400000 | 2089.88 |
| 1334620800000 | 2090.55 |
| 1334707200000 | 2092.39 |
| 1334793600000 | 2096.08 |
| 1334880000000 | 2099.8 |
| 1335139200000 | 2066.44 |
| 1335225600000 | 2075.18 |
| 1335312000000 | 2073.68 |
| 1335398400000 | 2079.71 |
| 1335484800000 | 2087.54 |
| 1335744000000 | 2100.32 |
| 1335830400000 | 2099.53 |
| 1335916800000 | 2106.5 |
| 1336003200000 | 2088.13 |
| 1336089600000 | 2060.42 |
| 1336348800000 | 2044.13 |
| 1336435200000 | 2020.73 |
| 1336521600000 | 1990.1 |
| 1336608000000 | 2000.24 |
| 1336694400000 | 1983.84 |
| 1336953600000 | 1936.62 |
| 1337040000000 | 1929.02 |
| 1337126400000 | 1895.4 |
| 1337212800000 | 1879.66 |
| 1337299200000 | 1861.23 |
| 1337558400000 | 1876.41 |
| 1337644800000 | 1882.36 |
| 1337731200000 | 1833.88 |
| 1337817600000 | 1847.05 |
| 1337904000000 | 1846.24 |
| 1338163200000 | 1865.87 |
| 1338249600000 | 1888.74 |
| 1338336000000 | 1855.64 |
| 1338422400000 | 1857.09 |
| 1338508800000 | 1829.03 |
| 1338768000000 | 1816.17 |
| 1338854400000 | 1824.61 |
| 1338940800000 | 1864.48 |
| 1339027200000 | 1878.54 |
| 1339113600000 | 1854.55 |
| 1339372800000 | 1865.46 |
| 1339459200000 | 1864.84 |
| 1339545600000 | 1880.59 |
| 1339632000000 | 1870.18 |
| 1339718400000 | 1902.76 |
| 1339977600000 | 1915.86 |
| 1340064000000 | 1940.36 |
| 1340150400000 | 1947.11 |
| 1340236800000 | 1911.81 |
| 1340323200000 | 1885.98 |
| 1340582400000 | 1857.17 |
| 1340668800000 | 1865.45 |
| 1340755200000 | 1879.47 |
| 1340841600000 | 1862.57 |
| 1340928000000 | 1930.29 |
| 1341187200000 | 1942.01 |
| 1341273600000 | 1974.86 |
| 1341360000000 | 1972.12 |
| 1341446400000 | 1969.59 |
| 1341532800000 | 1948.94 |
| 1341792000000 | 1932.71 |
| 1341878400000 | 1927.48 |
| 1341964800000 | 1923.93 |
| 1342051200000 | 1890.79 |
| 1342137600000 | 1916.37 |
| 1342396800000 | 1916.44 |
| 1342483200000 | 1932.3 |
| 1342569600000 | 1933.68 |
| 1342656000000 | 1954.3 |
| 1342742400000 | 1943.75 |
| 1343001600000 | 1889.93 |
| 1343088000000 | 1879.48 |
| 1343174400000 | 1878.12 |
| 1343260800000 | 1902.25 |
| 1343347200000 | 1954.08 |
| 1343606400000 | 1968.2 |
| 1343692800000 | 1966.23 |
| 1343779200000 | 1971.64 |
| 1343865600000 | 1953.31 |
| 1343952000000 | 1980.02 |
| 1344211200000 | 2006.6 |
| 1344297600000 | 2009.4 |
| 1344384000000 | 2014.22 |
| 1344470400000 | 2026.6 |
| 1344556800000 | 2025.63 |
| 1344816000000 | 2015.48 |
| 1344902400000 | 2021.86 |
| 1344988800000 | 2014.62 |
| 1345075200000 | 2019.83 |
| 1345161600000 | 2012.24 |
| 1345420800000 | 2009.05 |
| 1345507200000 | 2022.83 |
| 1345593600000 | 2012.44 |
| 1345680000000 | 2018.62 |
| 1345766400000 | 2003.29 |
| 1346025600000 | 1995.61 |
| 1346112000000 | 1986.68 |
| 1346198400000 | 1970.64 |
| 1346284800000 | 1953.56 |
| 1346371200000 | 1960.38 |
| 1346630400000 | 1971.57 |
| 1346716800000 | 1959.09 |
| 1346803200000 | 1947.82 |
| 1346889600000 | 1975.75 |
| 1346976000000 | 2010.19 |
| 1347235200000 | 2014.7 |
| 1347321600000 | 2024.4 |
| 1347408000000 | 2033.64 |
| 1347494400000 | 2044.17 |
| 1347580800000 | 2112.64 |
| 1347840000000 | 2108.15 |
| 1347926400000 | 2092.93 |
| 1348012800000 | 2097.18 |
| 1348099200000 | 2076.72 |
| 1348185600000 | 2092.04 |
| 1348444800000 | 2085.62 |
| 1348531200000 | 2077.78 |
| 1348617600000 | 2052.13 |
| 1348704000000 | 2067.98 |
| 1348790400000 | 2072.7 |
| 1349049600000 | 2081.9 |
| 1349136000000 | 2084.65 |
| 1349222400000 | 2074.08 |
| 1349308800000 | 2083.02 |
| 1349395200000 | 2092.46 |
| 1349654400000 | 2071.14 |
| 1349740800000 | 2067.57 |
| 1349827200000 | 2062.85 |
| 1349913600000 | 2076.39 |
| 1350000000000 | 2076.78 |
| 1350259200000 | 2076.33 |
| 1350345600000 | 2091.35 |
| 1350432000000 | 2106.11 |
| 1350518400000 | 2110.17 |
| 1350604800000 | 2094.79 |
| 1350864000000 | 2099.8 |
| 1350950400000 | 2074.88 |
| 1351036800000 | 2073.46 |
| 1351123200000 | 2079.36 |
| 1351209600000 | 2065.09 |
| 1351468800000 | 2062.45 |
| 1351555200000 | 2065.1 |
| 1351641600000 | 2066.7 |
| 1351728000000 | 2082.18 |
| 1351814400000 | 2089.9 |
| 1352073600000 | 2082.63 |
| 1352160000000 | 2093.08 |
| 1352246400000 | 2088.67 |
| 1352332800000 | 2063.69 |
| 1352419200000 | 2054.68 |
| 1352678400000 | 2051.22 |
| 1352764800000 | 2034.11 |
| 1352851200000 | 2028.33 |
| 1352937600000 | 2019.85 |
| 1353024000000 | 2012.08 |
| 1353283200000 | 2030.1 |
| 1353369600000 | 2029.04 |
| 1353456000000 | 2033.68 |
| 1353542400000 | 2042.44 |
| 1353628800000 | 2066.91 |
| 1353888000000 | 2065.01 |
| 1353974400000 | 2061.51 |
| 1354060800000 | 2050.86 |
| 1354147200000 | 2075.6 |
| 1354233600000 | 2086.15 |
| 1354492800000 | 2086.71 |
| 1354579200000 | 2085.42 |
| 1354665600000 | 2106.98 |
| 1354752000000 | 2114.23 |
| 1354838400000 | 2119.15 |
| 1355097600000 | 2130.61 |
| 1355184000000 | 2141.62 |
| 1355270400000 | 2156.99 |
| 1355356800000 | 2154.82 |
| 1355443200000 | 2159.56 |
| 1355702400000 | 2152.91 |
| 1355788800000 | 2166.95 |
| 1355875200000 | 2184.42 |
| 1355961600000 | 2182.72 |
| 1356048000000 | 2164.16 |
| 1356307200000 | 2165.28 |
| 1356393600000 | 2169.7 |
| 1356480000000 | 2173.94 |
| 1356566400000 | 2178.01 |
| 1356652800000 | 2188.66 |
| 1356912000000 | 2187.89 |
| 1357084800000 | 2233.46 |
| 1357171200000 | 2247.54 |
| 1357257600000 | 2238.57 |
| 1357516800000 | 2234.15 |
| 1357603200000 | 2224.24 |
| 1357689600000 | 2234.39 |
| 1357776000000 | 2242.19 |
| 1357862400000 | 2233.82 |
| 1358121600000 | 2253.42 |
| 1358208000000 | 2240.6 |
| 1358294400000 | 2235 |
| 1358380800000 | 2242.13 |
| 1358467200000 | 2260.1 |
| 1358726400000 | 2256.18 |
| 1358812800000 | 2255.68 |
| 1358899200000 | 2255.8 |
| 1358985600000 | 2250.37 |
| 1359072000000 | 2249.1 |
| 1359331200000 | 2242.2 |
| 1359417600000 | 2251.8 |
| 1359504000000 | 2245.31 |
| 1359590400000 | 2249 |
| 1359676800000 | 2262.19 |
| 1359936000000 | 2256.68 |
| 1360022400000 | 2245.59 |
| 1360108800000 | 2237.53 |
| 1360195200000 | 2226.23 |
| 1360281600000 | 2226.99 |
| 1360540800000 | 2222.03 |
| 1360627200000 | 2222.33 |
| 1360713600000 | 2229.39 |
| 1360800000000 | 2228.14 |
| 1360886400000 | 2228.36 |
| 1361145600000 | 2225.16 |
| 1361232000000 | 2222.81 |
| 1361318400000 | 2223.86 |
| 1361404800000 | 2189.12 |
| 1361491200000 | 2188.43 |
| 1361750400000 | 2194.4 |
| 1361836800000 | 2165.43 |
| 1361923200000 | 2172.49 |
| 1362009600000 | 2187.93 |
| 1362096000000 | 2183.86 |
| 1362355200000 | 2159.08 |
| 1362441600000 | 2178.71 |
| 1362528000000 | 2203.98 |
| 1362614400000 | 2206.57 |
| 1362700800000 | 2228.32 |
| 1362960000000 | 2226.84 |
| 1363046400000 | 2214.52 |
| 1363132800000 | 2191.97 |
| 1363219200000 | 2195 |
| 1363305600000 | 2188.04 |
| 1363564800000 | 2161.96 |
| 1363651200000 | 2144.81 |
| 1363737600000 | 2153.62 |
| 1363824000000 | 2146.7 |
| 1363910400000 | 2132.96 |
| 1364169600000 | 2139.94 |
| 1364256000000 | 2151.16 |
| 1364342400000 | 2159.51 |
| 1364428800000 | 2160.03 |
| 1364515200000 | 2163.58 |
| 1364774400000 | 2157.9 |
| 1364860800000 | 2155.75 |
| 1364947200000 | 2145.71 |
| 1365033600000 | 2135.34 |
| 1365120000000 | 2122.01 |
| 1365379200000 | 2119.63 |
| 1365465600000 | 2141.77 |
| 1365552000000 | 2159.61 |
| 1365638400000 | 2164.34 |
| 1365724800000 | 2145.55 |
| 1365984000000 | 2107.24 |
| 1366070400000 | 2114.55 |
| 1366156800000 | 2094.24 |
| 1366243200000 | 2094.72 |
| 1366329600000 | 2129.11 |
| 1366588800000 | 2126.15 |
| 1366675200000 | 2125.32 |
| 1366761600000 | 2143.42 |
| 1366848000000 | 2163.37 |
| 1366934400000 | 2156.37 |
| 1367193600000 | 2168.73 |
| 1367280000000 | 2189.9 |
| 1367366400000 | 2186.67 |
| 1367452800000 | 2186.51 |
| 1367539200000 | 2197.16 |
| 1367798400000 | 2207.14 |
| 1367884800000 | 2227.49 |
| 1367971200000 | 2247.06 |
| 1368057600000 | 2240.2 |
| 1368144000000 | 2226.07 |
| 1368403200000 | 2206.16 |
| 1368489600000 | 2209.45 |
| 1368576000000 | 2210.4 |
| 1368662400000 | 2207.8 |
| 1368748800000 | 2207.48 |
| 1369008000000 | 2213.57 |
| 1369094400000 | 2211.32 |
| 1369180800000 | 2210.97 |
| 1369267200000 | 2163.72 |
| 1369353600000 | 2162.85 |
| 1369612800000 | 2166.75 |
| 1369699200000 | 2173.02 |
| 1369785600000 | 2146.29 |
| 1369872000000 | 2132.21 |
| 1369958400000 | 2114.9 |
| 1370217600000 | 2092.16 |
| 1370304000000 | 2102.13 |
| 1370390400000 | 2073.69 |
| 1370476800000 | 2059.4 |
| 1370563200000 | 2060.03 |
| 1370822400000 | 2045.15 |
| 1370908800000 | 2004.03 |
| 1370995200000 | 2006.43 |
| 1371081600000 | 1989.02 |
| 1371168000000 | 2008.55 |
| 1371427200000 | 2021.12 |
| 1371513600000 | 2008.79 |
| 1371600000000 | 1992.98 |
| 1371686400000 | 1909.35 |
| 1371772800000 | 1899.71 |
| 1372032000000 | 1864.02 |
| 1372118400000 | 1874.39 |
| 1372204800000 | 1912.19 |
| 1372291200000 | 1941.95 |
| 1372377600000 | 1984.61 |
| 1372636800000 | 1985.48 |
| 1372723200000 | 1961.42 |
| 1372809600000 | 1922.71 |
| 1372896000000 | 1945.31 |
| 1372982400000 | 1937.62 |
| 1373241600000 | 1917.89 |
| 1373328000000 | 1928.57 |
| 1373414400000 | 1935.46 |
| 1373500800000 | 1990.69 |
| 1373587200000 | 1998.41 |
| 1373846400000 | 2011.55 |
| 1373932800000 | 2014.79 |
| 1374019200000 | 2028.3 |
| 1374105600000 | 2026.62 |
| 1374192000000 | 2008.66 |
| 1374451200000 | 2017.51 |
| 1374537600000 | 2048.52 |
| 1374624000000 | 2040.19 |
| 1374710400000 | 2032.98 |
| 1374796800000 | 2028.57 |
| 1375056000000 | 2011.56 |
| 1375142400000 | 2007.43 |
| 1375228800000 | 1997.2 |
| 1375315200000 | 2015.02 |
| 1375401600000 | 2016.19 |
| 1375660800000 | 2013.71 |
| 1375747200000 | 1988.05 |
| 1375833600000 | 1976.19 |
| 1375920000000 | 1994.76 |
| 1376006400000 | 2008.05 |
| 1376265600000 | 2024.3 |
| 1376352000000 | 2037.23 |
| 1376438400000 | 2042.2 |
| 1376524800000 | 2025.46 |
| 1376611200000 | 2021.21 |
| 1376870400000 | 1990.38 |
| 1376956800000 | 1965.29 |
| 1377043200000 | 1949.3 |
| 1377129600000 | 1952.29 |
| 1377216000000 | 1972.93 |
| 1377475200000 | 1967.92 |
| 1377561600000 | 1925.98 |
| 1377648000000 | 1913.79 |
| 1377734400000 | 1932.45 |
| 1377820800000 | 1947.54 |
| 1378080000000 | 1968.19 |
| 1378166400000 | 1956.12 |
| 1378252800000 | 1966.01 |
| 1378339200000 | 1991.18 |
| 1378425600000 | 2009.58 |
| 1378684800000 | 2049.37 |
| 1378771200000 | 2087.61 |
| 1378857600000 | 2087.08 |
| 1378944000000 | 2084.46 |
| 1379030400000 | 2079.23 |
| 1379289600000 | 2111.44 |
| 1379376000000 | 2115.47 |
| 1379462400000 | 2112.32 |
| 1379548800000 | 2167.22 |
| 1379635200000 | 2144.26 |
| 1379894400000 | 2145.63 |
| 1379980800000 | 2131.73 |
| 1380067200000 | 2127.89 |
| 1380153600000 | 2115.74 |
| 1380240000000 | 2108.36 |
| 1380499200000 | 2079.88 |
| 1380585600000 | 2100.89 |
| 1380672000000 | 2102.57 |
| 1380758400000 | 2121.92 |
| 1380844800000 | 2127.35 |
| 1381104000000 | 2118.21 |
| 1381190400000 | 2128.28 |
| 1381276800000 | 2119.77 |
| 1381363200000 | 2139.78 |
| 1381449600000 | 2157.37 |
| 1381708800000 | 2156.65 |
| 1381795200000 | 2168.79 |
| 1381881600000 | 2172.88 |
| 1381968000000 | 2174.78 |
| 1382054400000 | 2193.46 |
| 1382313600000 | 2195.67 |
| 1382400000000 | 2198.66 |
| 1382486400000 | 2173.2 |
| 1382572800000 | 2165.35 |
| 1382659200000 | 2159.81 |
| 1382918400000 | 2175.86 |
| 1383004800000 | 2182.38 |
| 1383091200000 | 2197.11 |
| 1383177600000 | 2184.04 |
| 1383264000000 | 2165.81 |
| 1383523200000 | 2169.17 |
| 1383609600000 | 2142.16 |
| 1383696000000 | 2142.95 |
| 1383782400000 | 2130.62 |
| 1383868800000 | 2098.4 |
| 1384128000000 | 2097.84 |
| 1384214400000 | 2089.09 |
| 1384300800000 | 2067 |
| 1384387200000 | 2093.51 |
| 1384473600000 | 2116.65 |
| 1384732800000 | 2166.15 |
| 1384819200000 | 2159.98 |
| 1384905600000 | 2151.67 |
| 1384992000000 | 2119.77 |
| 1385078400000 | 2130.25 |
| 1385337600000 | 2131.5 |
| 1385424000000 | 2115.11 |
| 1385510400000 | 2122.74 |
| 1385596800000 | 2125.96 |
| 1385683200000 | 2140.25 |
| 1385942400000 | 2128.45 |
| 1386028800000 | 2107.51 |
| 1386115200000 | 2094.91 |
| 1386201600000 | 2100.99 |
| 1386288000000 | 2111.94 |
| 1386547200000 | 2133.22 |
| 1386633600000 | 2132.65 |
| 1386720000000 | 2109.6 |
| 1386806400000 | 2083.59 |
| 1386892800000 | 2084.6 |
| 1387152000000 | 2084.13 |
| 1387238400000 | 2081.91 |
| 1387324800000 | 2086.48 |
| 1387411200000 | 2083.94 |
| 1387497600000 | 2075.51 |
| 1387756800000 | 2085.09 |
| 1387843200000 | 2092.06 |
| 1387929600000 | 2090.67 |
| 1388016000000 | 2088.28 |
| 1388102400000 | 2096.02 |
| 1388361600000 | 2105.43 |
| 1388448000000 | 2106.65 |
| 1388620800000 | 2084.15 |
| 1388707200000 | 2060.99 |
| 1388966400000 | 2045.62 |
| 1389052800000 | 2043.12 |
| 1389139200000 | 2046.2 |
| 1389225600000 | 2023.64 |
| 1389312000000 | 2041.89 |
| 1389571200000 | 2057.37 |
| 1389657600000 | 2052.68 |
| 1389744000000 | 2062.87 |
| 1389830400000 | 2053.41 |
| 1389916800000 | 2049.36 |
| 1390176000000 | 2044.32 |
| 1390262400000 | 2042.7 |
| 1390348800000 | 2056 |
| 1390435200000 | 2031.03 |
| 1390521600000 | 2000.68 |
| 1390780800000 | 1964.2 |
| 1390867200000 | 1966.67 |
| 1390953600000 | 1966.35 |
| 1391040000000 | 1967.03 |
| 1391126400000 | 1965.41 |
| 1391385600000 | 1949.2 |
| 1391472000000 | 1933.35 |
| 1391558400000 | 1926.86 |
| 1391644800000 | 1954.99 |
| 1391731200000 | 1970.05 |
| 1391990400000 | 1964.45 |
| 1392076800000 | 1986.81 |
| 1392163200000 | 2004.43 |
| 1392249600000 | 1986.98 |
| 1392336000000 | 2013.24 |
| 1392595200000 | 2029.4 |
| 1392681600000 | 2018.31 |
| 1392768000000 | 2020.54 |
| 1392854400000 | 2003.93 |
| 1392940800000 | 2018.12 |
| 1393200000000 | 2019.14 |
| 1393286400000 | 2006.74 |
| 1393372800000 | 2002.26 |
| 1393459200000 | 2018.14 |
| 1393545600000 | 2022.84 |
| 1393804800000 | 1982.44 |
| 1393891200000 | 2002.98 |
| 1393977600000 | 2005.12 |
| 1394064000000 | 2030.29 |
| 1394150400000 | 2021.27 |
| 1394409600000 | 1999.44 |
| 1394496000000 | 1997.72 |
| 1394582400000 | 1976.47 |
| 1394668800000 | 1971.33 |
| 1394755200000 | 1960.62 |
| 1395014400000 | 1972.03 |
| 1395100800000 | 1993.85 |
| 1395187200000 | 1990.06 |
| 1395273600000 | 1973.02 |
| 1395360000000 | 1981.8 |
| 1395619200000 | 2004.12 |
| 1395705600000 | 2018.63 |
| 1395792000000 | 2036.71 |
| 1395878400000 | 2049.74 |
| 1395964800000 | 2070.32 |
| 1396224000000 | 2093.02 |
| 1396310400000 | 2106.18 |
| 1396396800000 | 2115.16 |
| 1396483200000 | 2105.15 |
| 1396569600000 | 2109.45 |
| 1396828800000 | 2116.13 |
| 1396915200000 | 2132.41 |
| 1397001600000 | 2135.49 |
| 1397088000000 | 2151.09 |
| 1397174400000 | 2137.62 |
| 1397433600000 | 2130.77 |
| 1397520000000 | 2101.38 |
| 1397606400000 | 2106.26 |
| 1397692800000 | 2124.24 |
| 1397779200000 | 2129.71 |
| 1398038400000 | 2127.84 |
| 1398124800000 | 2119.95 |
| 1398211200000 | 2108.1 |
| 1398297600000 | 2109.89 |
| 1398384000000 | 2087.57 |
| 1398643200000 | 2088.57 |
| 1398729600000 | 2110.88 |
| 1398816000000 | 2100.04 |
| 1398902400000 | 2102.09 |
| 1398988800000 | 2119.76 |
| 1399248000000 | 2115.05 |
| 1399334400000 | 2123.79 |
| 1399420800000 | 2129.1 |
| 1399507200000 | 2137.59 |
| 1399593600000 | 2126.91 |
| 1399852800000 | 2153.11 |
| 1399939200000 | 2164.78 |
| 1400025600000 | 2185.32 |
| 1400112000000 | 2177.69 |
| 1400198400000 | 2183.67 |
| 1400457600000 | 2190.06 |
| 1400544000000 | 2179.72 |
| 1400630400000 | 2186.49 |
| 1400716800000 | 2207.09 |
| 1400803200000 | 2211.22 |
| 1401062400000 | 2212.38 |
| 1401148800000 | 2192.68 |
| 1401235200000 | 2203.06 |
| 1401321600000 | 2202.02 |
| 1401408000000 | 2176.31 |
| 1401667200000 | 2183.54 |
| 1401753600000 | 2200.38 |
| 1401840000000 | 2186.72 |
| 1401926400000 | 2196.18 |
| 1402012800000 | 2223.9 |
| 1402272000000 | 2238.52 |
| 1402358400000 | 2257.29 |
| 1402444800000 | 2255.57 |
| 1402531200000 | 2256.45 |
| 1402617600000 | 2251.56 |
| 1402876800000 | 2245.46 |
| 1402963200000 | 2236.27 |
| 1403049600000 | 2243.54 |
| 1403136000000 | 2257.82 |
| 1403222400000 | 2248.24 |
| 1403481600000 | 2242.76 |
| 1403568000000 | 2256.08 |
| 1403654400000 | 2240.24 |
| 1403740800000 | 2249.28 |
| 1403827200000 | 2249.92 |
| 1404086400000 | 2256.99 |
| 1404172800000 | 2259.99 |
| 1404259200000 | 2282.28 |
| 1404345600000 | 2289.87 |
| 1404432000000 | 2290.77 |
| 1404691200000 | 2296.56 |
| 1404777600000 | 2299.34 |
| 1404864000000 | 2292.33 |
| 1404950400000 | 2297.35 |
| 1405036800000 | 2295.48 |
| 1405296000000 | 2307.29 |
| 1405382400000 | 2313.61 |
| 1405468800000 | 2317.36 |
| 1405555200000 | 2302.07 |
| 1405641600000 | 2307 |
| 1405900800000 | 2305.55 |
| 1405987200000 | 2332.99 |
| 1406073600000 | 2341.21 |
| 1406160000000 | 2352.14 |
| 1406246400000 | 2343.99 |
| 1406505600000 | 2340.82 |
| 1406592000000 | 2340.69 |
| 1406678400000 | 2333.11 |
| 1406764800000 | 2303.79 |
| 1406851200000 | 2295.04 |
| 1407110400000 | 2315.83 |
| 1407196800000 | 2298.65 |
| 1407283200000 | 2289.87 |
| 1407369600000 | 2278.76 |
| 1407456000000 | 2270.4 |
| 1407715200000 | 2308.12 |
| 1407801600000 | 2313.3 |
| 1407888000000 | 2325.59 |
| 1407974400000 | 2327.93 |
| 1408060800000 | 2335.47 |
| 1408320000000 | 2345.41 |
| 1408406400000 | 2361.88 |
| 1408492800000 | 2367.23 |
| 1408579200000 | 2366.65 |
| 1408665600000 | 2361.43 |
| 1408924800000 | 2373.13 |
| 1409011200000 | 2375.31 |
| 1409097600000 | 2389.99 |
| 1409184000000 | 2372.93 |
| 1409270400000 | 2373.14 |
| 1409529600000 | 2380.21 |
| 1409616000000 | 2378.29 |
| 1409702400000 | 2420.71 |
| 1409788800000 | 2415.22 |
| 1409875200000 | 2411.66 |
| 1410134400000 | 2405.55 |
| 1410220800000 | 2387.51 |
| 1410307200000 | 2353.36 |
| 1410393600000 | 2344.25 |
| 1410480000000 | 2321.01 |
| 1410739200000 | 2310.61 |
| 1410825600000 | 2306.93 |
| 1410912000000 | 2325.27 |
| 1410998400000 | 2316.96 |
| 1411084800000 | 2309.79 |
| 1411344000000 | 2275.62 |
| 1411430400000 | 2260.03 |
| 1411516800000 | 2267.33 |
| 1411603200000 | 2243.18 |
| 1411689600000 | 2240.88 |
| 1411948800000 | 2202.69 |
| 1412035200000 | 2193.13 |
| 1412121600000 | 2180.28 |
| 1412208000000 | 2173.57 |
| 1412294400000 | 2186.93 |
| 1412553600000 | 2228.49 |
| 1412640000000 | 2227.76 |
| 1412726400000 | 2201.06 |
| 1412812800000 | 2226.83 |
| 1412899200000 | 2181.7 |
| 1413158400000 | 2193.46 |
| 1413244800000 | 2192.24 |
| 1413331200000 | 2168.66 |
| 1413417600000 | 2136.11 |
| 1413504000000 | 2159.27 |
| 1413763200000 | 2160.11 |
| 1413849600000 | 2160.52 |
| 1413936000000 | 2168.67 |
| 1414022400000 | 2155.36 |
| 1414108800000 | 2163.41 |
| 1414368000000 | 2139.35 |
| 1414454400000 | 2180.06 |
| 1414540800000 | 2200.21 |
| 1414627200000 | 2213.28 |
| 1414713600000 | 2236.98 |
| 1414972800000 | 2222.26 |
| 1415059200000 | 2221.64 |
| 1415145600000 | 2203.64 |
| 1415232000000 | 2179.99 |
| 1415318400000 | 2173.19 |
| 1415577600000 | 2193.08 |
| 1415664000000 | 2185.2 |
| 1415750400000 | 2192.59 |
| 1415836800000 | 2183.36 |
| 1415923200000 | 2182.01 |
| 1416182400000 | 2165.41 |
| 1416268800000 | 2170.54 |
| 1416355200000 | 2177.86 |
| 1416441600000 | 2184.35 |
| 1416528000000 | 2221.43 |
| 1416787200000 | 2235.4 |
| 1416873600000 | 2231.64 |
| 1416960000000 | 2236.44 |
| 1417046400000 | 2229.83 |
| 1417132800000 | 2210.76 |
| 1417392000000 | 2163.78 |
| 1417478400000 | 2158.11 |
| 1417564800000 | 2165.74 |
| 1417651200000 | 2164.21 |
| 1417737600000 | 2161.41 |
| 1417996800000 | 2138.86 |
| 1418083200000 | 2105.54 |
| 1418169600000 | 2090.08 |
| 1418256000000 | 2063.94 |
| 1418342400000 | 2041.22 |
| 1418601600000 | 1999.48 |
| 1418688000000 | 1960.47 |
| 1418774400000 | 1990.46 |
| 1418860800000 | 2036.08 |
| 1418947200000 | 2059.8 |
| 1419206400000 | 2089.16 |
| 1419292800000 | 2077.31 |
| 1419379200000 | 2074.67 |
| 1419465600000 | 2073.16 |
| 1419552000000 | 2077.24 |
| 1419811200000 | 2097.8 |
| 1419897600000 | 2089.26 |
| 1419984000000 | 2090.77 |
| 1420156800000 | 2085.54 |
| 1420416000000 | 2057.07 |
| 1420502400000 | 2043.97 |
| 1420588800000 | 2061.05 |
| 1420675200000 | 2102.53 |
| 1420761600000 | 2100.46 |
| 1421020800000 | 2083.54 |
| 1421107200000 | 2091.43 |
| 1421193600000 | 2080.68 |
| 1421280000000 | 2097 |
| 1421366400000 | 2094.24 |
| 1421625600000 | 2078.53 |
| 1421712000000 | 2090.92 |
| 1421798400000 | 2138.49 |
| 1421884800000 | 2163.38 |
| 1421971200000 | 2180.23 |
| 1422230400000 | 2172.98 |
| 1422316800000 | 2171.87 |
| 1422403200000 | 2157.63 |
| 1422489600000 | 2131.08 |
| 1422576000000 | 2100.58 |
| 1422835200000 | 2110.14 |
| 1422921600000 | 2143.97 |
| 1423008000000 | 2149.64 |
| 1423094400000 | 2159.8 |
| 1423180800000 | 2150.36 |
| 1423440000000 | 2139.85 |
| 1423526400000 | 2124.53 |
| 1423612800000 | 2113.46 |
| 1423699200000 | 2145.72 |
| 1423785600000 | 2180.89 |
| 1424044800000 | 2173.95 |
| 1424131200000 | 2171.55 |
| 1424217600000 | 2178.26 |
| 1424304000000 | 2177.26 |
| 1424390400000 | 2174.13 |
| 1424649600000 | 2172.33 |
| 1424736000000 | 2182.82 |
| 1424822400000 | 2187.19 |
| 1424908800000 | 2191.15 |
| 1424995200000 | 2183.52 |
| 1425254400000 | 2177.46 |
| 1425340800000 | 2170.36 |
| 1425427200000 | 2141.54 |
| 1425513600000 | 2137.92 |
| 1425600000000 | 2123.59 |
| 1425859200000 | 2102.91 |
| 1425945600000 | 2064.46 |
| 1426032000000 | 2065.3 |
| 1426118400000 | 2081.36 |
| 1426204800000 | 2057.83 |
| 1426464000000 | 2061.12 |
| 1426550400000 | 2074.28 |
| 1426636800000 | 2098.19 |
| 1426723200000 | 2115.61 |
| 1426809600000 | 2130.21 |
| 1427068800000 | 2143.63 |
| 1427155200000 | 2146.99 |
| 1427241600000 | 2142.35 |
| 1427328000000 | 2112.81 |
| 1427414400000 | 2099.22 |
| 1427673600000 | 2129.3 |
| 1427760000000 | 2143.13 |
| 1427846400000 | 2167.79 |
| 1427932800000 | 2191.1 |
| 1428019200000 | 2192.34 |
| 1428278400000 | 2218.17 |
| 1428364800000 | 2221.37 |
| 1428451200000 | 2255.89 |
| 1428537600000 | 2279.31 |
| 1428624000000 | 2289.31 |
| 1428883200000 | 2309.36 |
| 1428969600000 | 2293.44 |
| 1429056000000 | 2298.78 |
| 1429142400000 | 2332.8 |
| 1429228800000 | 2300.27 |
| 1429488000000 | 2277.36 |
| 1429574400000 | 2303.59 |
| 1429660800000 | 2313.87 |
| 1429747200000 | 2328.45 |
| 1429833600000 | 2352.04 |
| 1430092800000 | 2362.69 |
| 1430179200000 | 2370.78 |
| 1430265600000 | 2351.66 |
| 1430352000000 | 2323.42 |
| 1430438400000 | 2318.31 |
| 1430697600000 | 2325.61 |
| 1430784000000 | 2327.75 |
| 1430870400000 | 2314.22 |
| 1430956800000 | 2281.25 |
| 1431043200000 | 2308.75 |
| 1431302400000 | 2311.73 |
| 1431388800000 | 2295.55 |
| 1431475200000 | 2306.35 |
| 1431561600000 | 2305.41 |
| 1431648000000 | 2331.63 |
| 1431907200000 | 2322.75 |
| 1431993600000 | 2321.55 |
| 1432080000000 | 2305.97 |
| 1432166400000 | 2302.35 |
| 1432252800000 | 2312 |
| 1432512000000 | 2306.15 |
| 1432598400000 | 2288.58 |
| 1432684800000 | 2278.47 |
| 1432771200000 | 2251.79 |
| 1432857600000 | 2235.6 |
| 1433116800000 | 2237.65 |
| 1433203200000 | 2239.49 |
| 1433289600000 | 2229.66 |
| 1433376000000 | 2212.55 |
| 1433462400000 | 2195.21 |
| 1433721600000 | 2192.65 |
| 1433808000000 | 2180.82 |
| 1433894400000 | 2198.74 |
| 1433980800000 | 2197.71 |
| 1434067200000 | 2207.61 |
| 1434326400000 | 2187.85 |
| 1434412800000 | 2181.67 |
| 1434499200000 | 2188.19 |
| 1434585600000 | 2205.32 |
| 1434672000000 | 2198.62 |
| 1434931200000 | 2228.82 |
| 1435017600000 | 2236.22 |
| 1435104000000 | 2242.7 |
| 1435190400000 | 2231.47 |
| 1435276800000 | 2215.46 |
| 1435536000000 | 2170.93 |
| 1435622400000 | 2200.38 |
| 1435708800000 | 2196.63 |
| 1435795200000 | 2200.68 |
| 1435881600000 | 2184.56 |
| 1436140800000 | 2143.66 |
| 1436227200000 | 2112.81 |
| 1436313600000 | 2049.49 |
| 1436400000000 | 2078.89 |
| 1436486400000 | 2112.54 |
| 1436745600000 | 2137.46 |
| 1436832000000 | 2139.48 |
| 1436918400000 | 2135.09 |
| 1437004800000 | 2142.51 |
| 1437091200000 | 2140.97 |
| 1437350400000 | 2128.13 |
| 1437436800000 | 2140.5 |
| 1437523200000 | 2118.02 |
| 1437609600000 | 2098.51 |
| 1437696000000 | 2066.8 |
| 1437955200000 | 2020.06 |
| 1438041600000 | 2017.35 |
| 1438128000000 | 2038.6 |
| 1438214400000 | 2027.68 |
| 1438300800000 | 2046.5 |
| 1438560000000 | 2018.97 |
| 1438646400000 | 2021.68 |
| 1438732800000 | 2021.95 |
| 1438819200000 | 2006.21 |
| 1438905600000 | 2007.11 |
| 1439164800000 | 2013.56 |
| 1439251200000 | 1994.47 |
| 1439337600000 | 1955.4 |
| 1439424000000 | 1961.78 |
| 1439510400000 | 1958.94 |
| 1439769600000 | 1940.98 |
| 1439856000000 | 1924.05 |
| 1439942400000 | 1903.63 |
| 1440028800000 | 1882.17 |
| 1440115200000 | 1840.9 |
| 1440374400000 | 1748.55 |
| 1440460800000 | 1789.68 |
| 1440547200000 | 1778.43 |
| 1440633600000 | 1844.77 |
| 1440720000000 | 1853.69 |
| 1440979200000 | 1854.59 |
| 1441065600000 | 1808.99 |
| 1441152000000 | 1798.65 |
| 1441238400000 | 1815.89 |
| 1441324800000 | 1782.58 |
| 1441584000000 | 1758.95 |
| 1441670400000 | 1790.77 |
| 1441756800000 | 1832.26 |
| 1441843200000 | 1811.95 |
| 1441929600000 | 1808.45 |
| 1442188800000 | 1824.66 |
| 1442275200000 | 1823.28 |
| 1442361600000 | 1857.56 |
| 1442448000000 | 1865.34 |
| 1442534400000 | 1866.25 |
| 1442793600000 | 1837.4 |
| 1442880000000 | 1815.83 |
| 1442966400000 | 1778.22 |
| 1443052800000 | 1763.44 |
| 1443139200000 | 1774.25 |
| 1443398400000 | 1752.01 |
| 1443484800000 | 1746.26 |
| 1443571200000 | 1780.79 |
| 1443657600000 | 1790.21 |
| 1443744000000 | 1818.24 |
| 1444003200000 | 1861.65 |
| 1444089600000 | 1874.91 |
| 1444176000000 | 1925.8 |
| 1444262400000 | 1918.33 |
| 1444348800000 | 1943.34 |
| 1444608000000 | 1951.53 |
| 1444694400000 | 1915.13 |
| 1444780800000 | 1894.75 |
| 1444867200000 | 1925.88 |
| 1444953600000 | 1925.77 |
| 1445212800000 | 1923.87 |
| 1445299200000 | 1916.99 |
| 1445385600000 | 1900.31 |
| 1445472000000 | 1904.17 |
| 1445558400000 | 1931.4 |
| 1445817600000 | 1930.57 |
| 1445904000000 | 1923.52 |
| 1445990400000 | 1920.88 |
| 1446076800000 | 1887.53 |
| 1446163200000 | 1894.07 |
| 1446422400000 | 1898.97 |
| 1446508800000 | 1923.8 |
| 1446595200000 | 1946.64 |
| 1446681600000 | 1939.01 |
| 1446768000000 | 1912.03 |
| 1447027200000 | 1891.97 |
| 1447113600000 | 1870.87 |
| 1447200000000 | 1868.85 |
| 1447286400000 | 1872.14 |
| 1447372800000 | 1836.99 |
| 1447632000000 | 1830.8 |
| 1447718400000 | 1854.45 |
| 1447804800000 | 1852.87 |
| 1447891200000 | 1881.9 |
| 1447977600000 | 1898.43 |
| 1448236800000 | 1895.38 |
| 1448323200000 | 1884.8 |
| 1448409600000 | 1876.52 |
| 1448496000000 | 1880.23 |
| 1448582400000 | 1851.28 |
| 1448841600000 | 1836.24 |
| 1448928000000 | 1857.23 |
| 1449014400000 | 1854.13 |
| 1449100800000 | 1849.43 |
| 1449187200000 | 1834.98 |
| 1449446400000 | 1828.8 |
| 1449532800000 | 1801.17 |
| 1449619200000 | 1800.71 |
| 1449705600000 | 1787.4 |
| 1449792000000 | 1746.12 |
| 1450051200000 | 1743.32 |
| 1450137600000 | 1765.66 |
| 1450224000000 | 1789.16 |
| 1450310400000 | 1810.55 |
| 1450396800000 | 1788.24 |
| 1450656000000 | 1789.18 |
| 1450742400000 | 1794.14 |
| 1450828800000 | 1815.58 |
| 1450915200000 | 1817.65 |
| 1451001600000 | 1817.91 |
| 1451260800000 | 1808.36 |
| 1451347200000 | 1810.98 |
| 1451433600000 | 1788.77 |
| 1451520000000 | 1795.13 |
| 1451865600000 | 1733.08 |
| 1451952000000 | 1733.09 |
| 1452038400000 | 1712.31 |
| 1452124800000 | 1660.44 |
| 1452211200000 | 1660.8 |
| 1452470400000 | 1622.98 |
| 1452556800000 | 1626.57 |
| 1452643200000 | 1635.05 |
| 1452729600000 | 1629.27 |
| 1452816000000 | 1592.38 |
| 1453075200000 | 1578.34 |
| 1453161600000 | 1603.4 |
| 1453248000000 | 1555.3 |
| 1453334400000 | 1547.89 |
| 1453420800000 | 1596.95 |
| 1453680000000 | 1605.95 |
| 1453766400000 | 1590.52 |
| 1453852800000 | 1602.16 |
| 1453939200000 | 1616.96 |
| 1454025600000 | 1666.61 |
| 1454284800000 | 1662.83 |
| 1454371200000 | 1629.65 |
| 1454457600000 | 1614.2 |
| 1454544000000 | 1651.82 |
| 1454630400000 | 1647.68 |
| 1454889600000 | 1631.51 |
| 1454976000000 | 1621.33 |
| 1455062400000 | 1623.65 |
| 1455148800000 | 1583.9 |
| 1455235200000 | 1585.31 |
| 1455494400000 | 1620.73 |
| 1455580800000 | 1636.41 |
| 1455667200000 | 1650.63 |
| 1455753600000 | 1673.34 |
| 1455840000000 | 1661.68 |
| 1456099200000 | 1688.17 |
| 1456185600000 | 1672.08 |
| 1456272000000 | 1653.93 |
| 1456358400000 | 1647.81 |
| 1456444800000 | 1664.49 |
| 1456704000000 | 1665.24 |
| 1456790400000 | 1701.03 |
| 1456876800000 | 1735.98 |
| 1456963200000 | 1760.59 |
| 1457049600000 | 1789.12 |
| 1457308800000 | 1796.83 |
| 1457395200000 | 1781.46 |
| 1457481600000 | 1784.06 |
| 1457568000000 | 1784.93 |
| 1457654400000 | 1811.17 |
| 1457913600000 | 1815.36 |
| 1458000000000 | 1781.91 |
| 1458086400000 | 1786.75 |
| 1458172800000 | 1844.76 |
| 1458259200000 | 1868.45 |
| 1458518400000 | 1874.84 |
| 1458604800000 | 1874.43 |
| 1458691200000 | 1852.83 |
| 1458777600000 | 1835.47 |
| 1458864000000 | 1832.91 |
| 1459123200000 | 1836.22 |
| 1459209600000 | 1837.36 |
| 1459296000000 | 1882.2 |
| 1459382400000 | 1887.47 |
| 1459468800000 | 1867.94 |
| 1459728000000 | 1866.02 |
| 1459814400000 | 1835.91 |
| 1459900800000 | 1826.76 |
| 1459987200000 | 1823.96 |
| 1460073600000 | 1844.69 |
| 1460332800000 | 1860.51 |
| 1460419200000 | 1876.67 |
| 1460505600000 | 1916.11 |
| 1460592000000 | 1916.31 |
| 1460678400000 | 1916.73 |
| 1460937600000 | 1910.22 |
| 1461024000000 | 1929.21 |
| 1461110400000 | 1921.18 |
| 1461196800000 | 1928.55 |
| 1461283200000 | 1910.96 |
| 1461542400000 | 1894.68 |
| 1461628800000 | 1903.21 |
| 1461715200000 | 1904.9 |
| 1461801600000 | 1908.1 |
| 1461888000000 | 1900.14 |
| 1462147200000 | 1887.86 |
| 1462233600000 | 1848.47 |
| 1462320000000 | 1836.3 |
| 1462406400000 | 1827.56 |
| 1462492800000 | 1817.04 |
| 1462752000000 | 1809.5 |
| 1462838400000 | 1827.84 |
| 1462924800000 | 1827.99 |
| 1463011200000 | 1822.41 |
| 1463097600000 | 1799.55 |
| 1463356800000 | 1810.85 |
| 1463443200000 | 1819.86 |
| 1463529600000 | 1804.06 |
| 1463616000000 | 1774.6 |
| 1463702400000 | 1785.33 |
| 1463961600000 | 1790.23 |
| 1464048000000 | 1798.47 |
| 1464134400000 | 1818.97 |
| 1464220800000 | 1827.79 |
| 1464307200000 | 1844.03 |
| 1464566400000 | 1847.55 |
| 1464652800000 | 1843.87 |
| 1464739200000 | 1840.29 |
| 1464825600000 | 1843.15 |
| 1464912000000 | 1860.45 |
| 1465171200000 | 1879.86 |
| 1465257600000 | 1902.52 |
| 1465344000000 | 1916.79 |
| 1465430400000 | 1904.33 |
| 1465516800000 | 1872.01 |
| 1465776000000 | 1843.26 |
| 1465862400000 | 1827.36 |
| 1465948800000 | 1840.76 |
| 1466035200000 | 1821.41 |
| 1466121600000 | 1837.55 |
| 1466380800000 | 1871.98 |
| 1466467200000 | 1881.14 |
| 1466553600000 | 1890.84 |
| 1466640000000 | 1907.6 |
| 1466726400000 | 1844.72 |
| 1466985600000 | 1821.06 |
| 1467072000000 | 1847.32 |
| 1467158400000 | 1889.97 |
| 1467244800000 | 1917.69 |
| 1467331200000 | 1924.7 |
| 1467590400000 | 1935.31 |
| 1467676800000 | 1906.89 |
| 1467763200000 | 1883.16 |
| 1467849600000 | 1898.96 |
| 1467936000000 | 1906.27 |
| 1468195200000 | 1946.85 |
| 1468281600000 | 1967.48 |
| 1468368000000 | 1969.58 |
| 1468454400000 | 1992.59 |
| 1468540800000 | 1995.04 |
| 1468800000000 | 2003.49 |
| 1468886400000 | 1998.49 |
| 1468972800000 | 2008.55 |
| 1469059200000 | 2008.52 |
| 1469145600000 | 2002.79 |
| 1469404800000 | 2002.79 |
| 1469491200000 | 2003.49 |
| 1469577600000 | 2012.38 |
| 1469664000000 | 2012.39 |
| 1469750400000 | 2003.83 |
| 1470009600000 | 2021.53 |
| 1470096000000 | 2010.6 |
| 1470182400000 | 1994.91 |
| 1470268800000 | 2012.48 |
| 1470355200000 | 2034.7 |
| 1470614400000 | 2059.47 |
| 1470700800000 | 2067.99 |
| 1470787200000 | 2074.27 |
| 1470873600000 | 2089.57 |
| 1470960000000 | 2100.54 |
| 1471219200000 | 2118.11 |
| 1471305600000 | 2113.85 |
| 1471392000000 | 2104.02 |
| 1471478400000 | 2118.76 |
| 1471564800000 | 2104.76 |
| 1471824000000 | 2093.7 |
| 1471910400000 | 2096.66 |
| 1471996800000 | 2075.7 |
| 1472083200000 | 2078.02 |
| 1472169600000 | 2089.33 |
| 1472428800000 | 2076.98 |
| 1472515200000 | 2082.51 |
| 1472601600000 | 2071.19 |
| 1472688000000 | 2069.96 |
| 1472774400000 | 2092.04 |
| 1473033600000 | 2112.23 |
| 1473120000000 | 2145.62 |
| 1473206400000 | 2152.84 |
| 1473292800000 | 2155.69 |
| 1473379200000 | 2115.1 |
| 1473638400000 | 2079.23 |
| 1473724800000 | 2067.55 |
| 1473811200000 | 2064.79 |
| 1473897600000 | 2077.55 |
| 1473984000000 | 2069.09 |
| 1474243200000 | 2099.33 |
| 1474329600000 | 2099.09 |
| 1474416000000 | 2117.56 |
| 1474502400000 | 2149.23 |
| 1474588800000 | 2140.25 |
| 1474848000000 | 2110.12 |
| 1474934400000 | 2120.99 |
| 1475020800000 | 2126.11 |
| 1475107200000 | 2126.29 |
| 1475193600000 | 2103.71 |
| 1475452800000 | 2126.66 |
| 1475539200000 | 2137.85 |
| 1475625600000 | 2140 |
| 1475712000000 | 2143.31 |
| 1475798400000 | 2138.73 |
| 1476057600000 | 2148.16 |
| 1476144000000 | 2122.76 |
| 1476230400000 | 2116.05 |
| 1476316800000 | 2088.44 |
| 1476403200000 | 2104.02 |
| 1476662400000 | 2097.84 |
| 1476748800000 | 2129.9 |
| 1476835200000 | 2140.23 |
| 1476921600000 | 2142.41 |
| 1477008000000 | 2141.14 |
| 1477267200000 | 2157.06 |
| 1477353600000 | 2158.78 |
| 1477440000000 | 2141.77 |
| 1477526400000 | 2129.12 |
| 1477612800000 | 2123.78 |
| 1477872000000 | 2127.49 |
| 1477958400000 | 2118.33 |
| 1478044800000 | 2089.18 |
| 1478131200000 | 2074.45 |
| 1478217600000 | 2063.16 |
| 1478476800000 | 2101.28 |
| 1478563200000 | 2118.35 |
| 1478649600000 | 2069.03 |
| 1478736000000 | 2050.87 |
| 1478822400000 | 1991.07 |
| 1479081600000 | 1969.98 |
| 1479168000000 | 1980.18 |
| 1479254400000 | 1993.36 |
| 1479340800000 | 1994.23 |
| 1479427200000 | 1987.26 |
| 1479686400000 | 1998.51 |
| 1479772800000 | 2018.71 |
| 1479859200000 | 2011.79 |
| 1479945600000 | 2003.84 |
| 1480032000000 | 2013.35 |
| 1480291200000 | 2030.94 |
| 1480377600000 | 2019.51 |
| 1480464000000 | 2027.46 |
| 1480550400000 | 2015.69 |
| 1480636800000 | 2005.95 |
| 1480896000000 | 2008.23 |
| 1480982400000 | 2023.18 |
| 1481068800000 | 2037.33 |
| 1481155200000 | 2057.38 |
| 1481241600000 | 2058.61 |
| 1481500800000 | 2047.81 |
| 1481587200000 | 2055.65 |
| 1481673600000 | 2045.49 |
| 1481760000000 | 2010.64 |
| 1481846400000 | 2003.95 |
| 1482105600000 | 1991.08 |
| 1482192000000 | 1993.55 |
| 1482278400000 | 1994.05 |
| 1482364800000 | 1970.8 |
| 1482451200000 | 1972.87 |
| 1482710400000 | 1974.62 |
| 1482796800000 | 1981.43 |
| 1482883200000 | 2001.72 |
| 1482969600000 | 2016.57 |
| 1483056000000 | 2026.37 |
| 1483315200000 | 2023.45 |
| 1483401600000 | 2038.94 |
| 1483488000000 | 2046.87 |
| 1483574400000 | 2073.33 |
| 1483660800000 | 2071.1 |
| 1483920000000 | 2066 |
| 1484006400000 | 2082.74 |
| 1484092800000 | 2078.44 |
| 1484179200000 | 2100.19 |
| 1484265600000 | 2098.22 |
| 1484524800000 | 2083.87 |
| 1484611200000 | 2094.88 |
| 1484697600000 | 2099.94 |
| 1484784000000 | 2093.52 |
| 1484870400000 | 2089.92 |
| 1485129600000 | 2112.85 |
| 1485216000000 | 2131.58 |
| 1485302400000 | 2137.3 |
| 1485388800000 | 2142.55 |
| 1485475200000 | 2142.94 |
| 1485734400000 | 2136.07 |
| 1485820800000 | 2130.3 |
| 1485907200000 | 2136.24 |
| 1485993600000 | 2139.85 |
| 1486080000000 | 2149.28 |
| 1486339200000 | 2157 |
| 1486425600000 | 2151.03 |
| 1486512000000 | 2160.13 |
| 1486598400000 | 2170.24 |
| 1486684800000 | 2184.57 |
| 1486944000000 | 2200.85 |
| 1487030400000 | 2194.56 |
| 1487116800000 | 2219.32 |
| 1487203200000 | 2228.27 |
| 1487289600000 | 2210.6 |
| 1487548800000 | 2222.01 |
| 1487635200000 | 2225.9 |
| 1487721600000 | 2237.75 |
| 1487808000000 | 2239.16 |
| 1487894400000 | 2219.07 |
| 1488153600000 | 2213.92 |
| 1488240000000 | 2202.01 |
| 1488326400000 | 2207.55 |
| 1488412800000 | 2199.86 |
| 1488499200000 | 2193.94 |
| 1488758400000 | 2201.4 |
| 1488844800000 | 2202.29 |
| 1488931200000 | 2196.39 |
| 1489017600000 | 2169.04 |
| 1489104000000 | 2172.71 |
| 1489363200000 | 2198.1 |
| 1489449600000 | 2200.21 |
| 1489536000000 | 2206.72 |
| 1489622400000 | 2252.35 |
| 1489708800000 | 2256.23 |
| 1489968000000 | 2273.64 |
| 1490054400000 | 2269.4 |
| 1490140800000 | 2255.59 |
| 1490227200000 | 2258.27 |
| 1490313600000 | 2264.36 |
| 1490572800000 | 2256.99 |
| 1490659200000 | 2269.15 |
| 1490745600000 | 2273.58 |
| 1490832000000 | 2268.49 |
| 1490918400000 | 2241.21 |
| 1491177600000 | 2258.34 |
| 1491264000000 | 2261.1 |
| 1491350400000 | 2274 |
| 1491436800000 | 2263.53 |
| 1491523200000 | 2259.83 |
| 1491782400000 | 2255.9 |
| 1491868800000 | 2248.61 |
| 1491955200000 | 2255.42 |
| 1492041600000 | 2259.17 |
| 1492128000000 | 2256.57 |
| 1492387200000 | 2264.19 |
| 1492473600000 | 2251.41 |
| 1492560000000 | 2239.1 |
| 1492646400000 | 2253.57 |
| 1492732800000 | 2258.32 |
| 1492992000000 | 2282 |
| 1493078400000 | 2307.52 |
| 1493164800000 | 2303.67 |
| 1493251200000 | 2297.45 |
| 1493337600000 | 2293.29 |
| 1493596800000 | 2298.58 |
| 1493683200000 | 2315.73 |
| 1493769600000 | 2309.55 |
| 1493856000000 | 2291.75 |
| 1493942400000 | 2287.34 |
| 1494201600000 | 2297.25 |
| 1494288000000 | 2315.22 |
| 1494374400000 | 2331.97 |
| 1494460800000 | 2339.76 |
| 1494547200000 | 2348.22 |
| 1494806400000 | 2370.46 |
| 1494892800000 | 2377.57 |
| 1494979200000 | 2360.1 |
| 1495065600000 | 2312.16 |
| 1495152000000 | 2333.23 |
| 1495411200000 | 2348.15 |
| 1495497600000 | 2350.37 |
| 1495584000000 | 2352.7 |
| 1495670400000 | 2372.78 |
| 1495756800000 | 2377.82 |
| 1496016000000 | 2374.21 |
| 1496102400000 | 2370.37 |
| 1496188800000 | 2349.77 |
| 1496275200000 | 2358.02 |
| 1496361600000 | 2370.23 |
| 1496620800000 | 2376.31 |
| 1496707200000 | 2374.06 |
| 1496793600000 | 2377.47 |
| 1496880000000 | 2391.83 |
| 1496966400000 | 2383.34 |
| 1497225600000 | 2363.48 |
| 1497312000000 | 2363.65 |
| 1497398400000 | 2371.54 |
| 1497484800000 | 2345.82 |
| 1497571200000 | 2348.34 |
| 1497830400000 | 2375.65 |
| 1497916800000 | 2364.65 |
| 1498003200000 | 2367.15 |
| 1498089600000 | 2371.76 |
| 1498176000000 | 2379.4 |
| 1498435200000 | 2402.66 |
| 1498521600000 | 2394.67 |
| 1498608000000 | 2387.35 |
| 1498694400000 | 2387.85 |
| 1498780800000 | 2379.42 |
| 1499040000000 | 2391.54 |
| 1499126400000 | 2375.27 |
| 1499212800000 | 2383.99 |
| 1499299200000 | 2376.99 |
| 1499385600000 | 2367.78 |
| 1499644800000 | 2385.33 |
| 1499731200000 | 2411.95 |
| 1499817600000 | 2441.42 |
| 1499904000000 | 2463.11 |
| 1499990400000 | 2478.35 |
| 1500249600000 | 2485.67 |
| 1500336000000 | 2492.15 |
| 1500422400000 | 2510.86 |
| 1500508800000 | 2506.27 |
| 1500595200000 | 2502.9 |
| 1500854400000 | 2514.43 |
| 1500940800000 | 2512.8 |
| 1501027200000 | 2520.64 |
| 1501113600000 | 2535.42 |
| 1501200000000 | 2533.89 |
| 1501459200000 | 2542.04 |
| 1501545600000 | 2551.63 |
| 1501632000000 | 2551.12 |
| 1501718400000 | 2545.78 |
| 1501804800000 | 2551.71 |
| 1502064000000 | 2574.76 |
| 1502150400000 | 2584.32 |
| 1502236800000 | 2568.16 |
| 1502323200000 | 2533.58 |
| 1502409600000 | 2505.16 |
| 1502668800000 | 2528.74 |
| 1502755200000 | 2527.05 |
| 1502841600000 | 2544.01 |
| 1502928000000 | 2549.2 |
| 1503014400000 | 2539.13 |
| 1503273600000 | 2550.7 |
| 1503360000000 | 2573.55 |
| 1503446400000 | 2581.8 |
| 1503532800000 | 2598.3 |
| 1503619200000 | 2608.04 |
| 1503878400000 | 2605.52 |
| 1503964800000 | 2596.36 |
| 1504051200000 | 2615.26 |
| 1504137600000 | 2617.18 |
| 1504224000000 | 2624.06 |
| 1504483200000 | 2609.52 |
| 1504569600000 | 2611.28 |
| 1504656000000 | 2609.66 |
| 1504742400000 | 2621.37 |
| 1504828800000 | 2622.06 |
| 1505088000000 | 2646.46 |
| 1505174400000 | 2651.79 |
| 1505260800000 | 2645.38 |
| 1505347200000 | 2643.51 |
| 1505433600000 | 2648.88 |
| 1505692800000 | 2669.33 |
| 1505779200000 | 2661.06 |
| 1505865600000 | 2665.05 |
| 1505952000000 | 2656.95 |
| 1506038400000 | 2643.58 |
| 1506297600000 | 2603.4 |
| 1506384000000 | 2586.66 |
| 1506470400000 | 2582.85 |
| 1506556800000 | 2568.37 |
| 1506643200000 | 2590.47 |
| 1506902400000 | 2595.25 |
| 1506988800000 | 2636 |
| 1507075200000 | 2650.37 |
| 1507161600000 | 2654.96 |
| 1507248000000 | 2655.26 |
| 1507507200000 | 2647.99 |
| 1507593600000 | 2668.73 |
| 1507680000000 | 2679.13 |
| 1507766400000 | 2687.73 |
| 1507852800000 | 2698.3 |
| 1508112000000 | 2714.81 |
| 1508198400000 | 2698.05 |
| 1508284800000 | 2702.58 |
| 1508371200000 | 2677.95 |
| 1508457600000 | 2680.15 |
| 1508716800000 | 2666.23 |
| 1508803200000 | 2658.78 |
| 1508889600000 | 2662.36 |
| 1508976000000 | 2650.69 |
| 1509062400000 | 2658.16 |
| 1509321600000 | 2670.18 |
| 1509408000000 | 2671.9 |
| 1509494400000 | 2689.54 |
| 1509580800000 | 2686.16 |
| 1509667200000 | 2681.89 |
| 1509926400000 | 2699.44 |
| 1510012800000 | 2713.4 |
| 1510099200000 | 2712.49 |
| 1510185600000 | 2710.58 |
| 1510272000000 | 2697.67 |
| 1510531200000 | 2685.74 |
| 1510617600000 | 2671 |
| 1510704000000 | 2650.93 |
| 1510790400000 | 2683.98 |
| 1510876800000 | 2716.23 |
| 1511136000000 | 2719.51 |
| 1511222400000 | 2760.07 |
| 1511308800000 | 2768.43 |
| 1511395200000 | 2757.54 |
| 1511481600000 | 2762.07 |
| 1511740800000 | 2744.85 |
| 1511827200000 | 2744.35 |
| 1511913600000 | 2723.94 |
| 1512000000000 | 2679.97 |
| 1512086400000 | 2663.83 |
| 1512345600000 | 2674.9 |
| 1512432000000 | 2662.76 |
| 1512518400000 | 2632.7 |
| 1512604800000 | 2633.56 |
| 1512691200000 | 2658.01 |
| 1512950400000 | 2683.73 |
| 1513036800000 | 2662.99 |
| 1513123200000 | 2680.69 |
| 1513209600000 | 2687.59 |
| 1513296000000 | 2679.5 |
| 1513555200000 | 2706.9 |
| 1513641600000 | 2705.53 |
| 1513728000000 | 2708.77 |
| 1513814400000 | 2727.06 |
| 1513900800000 | 2741.49 |
| 1514160000000 | 2741.31 |
| 1514246400000 | 2734.86 |
| 1514332800000 | 2744.21 |
| 1514419200000 | 2756.93 |
| 1514505600000 | 2768.61 |
| 1514851200000 | 2827.27 |
| 1514937600000 | 2841.41 |
| 1515024000000 | 2868.08 |
| 1515110400000 | 2888.02 |
| 1515369600000 | 2898.45 |
| 1515456000000 | 2898.71 |
| 1515542400000 | 2885.19 |
| 1515628800000 | 2882.93 |
| 1515715200000 | 2905.52 |
| 1515974400000 | 2913.73 |
| 1516060800000 | 2925.21 |
| 1516147200000 | 2946.33 |
| 1516233600000 | 2961.98 |
| 1516320000000 | 2975.86 |
| 1516579200000 | 2997.95 |
| 1516665600000 | 3038.37 |
| 1516752000000 | 3058.32 |
| 1516838400000 | 3061.6 |
| 1516924800000 | 3098.07 |
| 1517184000000 | 3079.83 |
| 1517270400000 | 3032.81 |
| 1517356800000 | 3054.23 |
| 1517443200000 | 3031.69 |
| 1517529600000 | 2990.43 |
| 1517788800000 | 2936.23 |
| 1517875200000 | 2859.8 |
| 1517961600000 | 2852.61 |
| 1518048000000 | 2816.68 |
| 1518134400000 | 2775.6 |
| 1518393600000 | 2794.17 |
| 1518480000000 | 2819.35 |
| 1518566400000 | 2874.38 |
| 1518652800000 | 2921.95 |
| 1518739200000 | 2911.43 |
| 1518998400000 | 2908.05 |
| 1519084800000 | 2901.31 |
| 1519171200000 | 2945.75 |
| 1519257600000 | 2928.48 |
| 1519344000000 | 2966.42 |
| 1519603200000 | 2978.1 |
| 1519689600000 | 2946.29 |
| 1519776000000 | 2906.91 |
| 1519862400000 | 2896.87 |
| 1519948800000 | 2869.82 |
| 1520208000000 | 2862.31 |
| 1520294400000 | 2907.66 |
| 1520380800000 | 2893.18 |
| 1520467200000 | 2902.73 |
| 1520553600000 | 2931.38 |
| 1520812800000 | 2968.45 |
| 1520899200000 | 2965.54 |
| 1520985600000 | 2956.12 |
| 1521072000000 | 2954.72 |
| 1521158400000 | 2947.04 |
| 1521417600000 | 2921.44 |
| 1521504000000 | 2934.27 |
| 1521590400000 | 2931.93 |
| 1521676800000 | 2884.18 |
| 1521763200000 | 2833.06 |
| 1522022400000 | 2864.15 |
| 1522108800000 | 2858.73 |
| 1522195200000 | 2801.18 |
| 1522281600000 | 2814.94 |
| 1522368000000 | 2818.46 |
| 1522627200000 | 2806.74 |
| 1522713600000 | 2805.15 |
| 1522800000000 | 2773.04 |
| 1522886400000 | 2794.38 |
| 1522972800000 | 2784.22 |
| 1523232000000 | 2786.49 |
| 1523318400000 | 2825.56 |
| 1523404800000 | 2827.16 |
| 1523491200000 | 2831.7 |
| 1523577600000 | 2808.2 |
| 1523836800000 | 2790.72 |
| 1523923200000 | 2795.67 |
| 1524009600000 | 2824.94 |
| 1524096000000 | 2838.77 |
| 1524182400000 | 2798.85 |
| 1524441600000 | 2772 |
| 1524528000000 | 2768.04 |
| 1524614400000 | 2730.49 |
| 1524700800000 | 2737.79 |
| 1524787200000 | 2768.46 |
| 1525046400000 | 2785.66 |
| 1525132800000 | 2782.99 |
| 1525219200000 | 2763.46 |
| 1525305600000 | 2730.65 |
| 1525392000000 | 2739.14 |
| 1525651200000 | 2753.87 |
| 1525737600000 | 2767.18 |
| 1525824000000 | 2773.98 |
| 1525910400000 | 2802.84 |
| 1525996800000 | 2819.79 |
| 1526256000000 | 2838.63 |
| 1526342400000 | 2793.13 |
| 1526428800000 | 2805.46 |
| 1526515200000 | 2779.05 |
| 1526601600000 | 2757.9 |
| 1526860800000 | 2756.16 |
| 1526947200000 | 2767.45 |
| 1527033600000 | 2737.89 |
| 1527120000000 | 2745.1 |
| 1527206400000 | 2748.51 |
| 1527465600000 | 2745.24 |
| 1527552000000 | 2721.14 |
| 1527638400000 | 2696.01 |
| 1527724800000 | 2711.97 |
| 1527811200000 | 2741.84 |
| 1528070400000 | 2788.85 |
| 1528156800000 | 2780.42 |
| 1528243200000 | 2796.3 |
| 1528329600000 | 2792.51 |
| 1528416000000 | 2760.78 |
| 1528675200000 | 2770.94 |
| 1528761600000 | 2778.82 |
| 1528848000000 | 2766.94 |
| 1528934400000 | 2756.03 |
| 1529020800000 | 2732.65 |
| 1529280000000 | 2721.24 |
| 1529366400000 | 2668.58 |
| 1529452800000 | 2690.06 |
| 1529539200000 | 2655.95 |
| 1529625600000 | 2670.37 |
| 1529884800000 | 2623.04 |
| 1529971200000 | 2615.37 |
| 1530057600000 | 2572.08 |
| 1530144000000 | 2572.42 |
| 1530230400000 | 2621.73 |
| 1530489600000 | 2607.52 |
| 1530576000000 | 2603.04 |
| 1530662400000 | 2603.28 |
| 1530748800000 | 2606.85 |
| 1530835200000 | 2625.68 |
| 1531094400000 | 2666.43 |
| 1531180800000 | 2668.32 |
| 1531267200000 | 2638.74 |
| 1531353600000 | 2659.65 |
| 1531440000000 | 2665.97 |
| 1531699200000 | 2655.83 |
| 1531785600000 | 2659.94 |
| 1531872000000 | 2654.74 |
| 1531958400000 | 2630.82 |
| 1532044800000 | 2658.28 |
| 1532304000000 | 2660.5 |
| 1532390400000 | 2690.99 |
| 1532476800000 | 2721.93 |
| 1532563200000 | 2713.24 |
| 1532649600000 | 2714.5 |
| 1532908800000 | 2705.96 |
| 1532995200000 | 2701.78 |
| 1533081600000 | 2696.21 |
| 1533168000000 | 2651.77 |
| 1533254400000 | 2668.51 |
| 1533513600000 | 2663.26 |
| 1533600000000 | 2680.87 |
| 1533686400000 | 2678 |
| 1533772800000 | 2673.1 |
| 1533859200000 | 2644.42 |
| 1534118400000 | 2598.24 |
| 1534204800000 | 2587.83 |
| 1534291200000 | 2537.19 |
| 1534377600000 | 2537.59 |
| 1534464000000 | 2543.61 |
| 1534723200000 | 2577.96 |
| 1534809600000 | 2596.59 |
| 1534896000000 | 2612.43 |
| 1534982400000 | 2597.77 |
| 1535068800000 | 2603.34 |
| 1535328000000 | 2656.26 |
| 1535414400000 | 2656.31 |
| 1535500800000 | 2653.04 |
| 1535587200000 | 2614.56 |
| 1535673600000 | 2605.61 |
| 1535932800000 | 2586.82 |
| 1536019200000 | 2563.58 |
| 1536105600000 | 2515.65 |
| 1536192000000 | 2505.46 |
| 1536278400000 | 2524.58 |
| 1536537600000 | 2488.34 |
| 1536624000000 | 2470.91 |
| 1536710400000 | 2485 |
| 1536796800000 | 2523.86 |
| 1536883200000 | 2543.01 |
| 1537142400000 | 2510.66 |
| 1537228800000 | 2510.75 |
| 1537315200000 | 2546.37 |
| 1537401600000 | 2561.83 |
| 1537488000000 | 2593.59 |
| 1537747200000 | 2567.69 |
| 1537833600000 | 2567.17 |
| 1537920000000 | 2580.91 |
| 1538006400000 | 2594.15 |
| 1538092800000 | 2586.45 |
| 1538352000000 | 2580.61 |
| 1538438400000 | 2550.18 |
| 1538524800000 | 2557.37 |
| 1538611200000 | 2492.64 |
| 1538697600000 | 2465.93 |
| 1538956800000 | 2457.07 |
| 1539043200000 | 2448.78 |
| 1539129600000 | 2418.2 |
| 1539216000000 | 2358.66 |
| 1539302400000 | 2425.42 |
| 1539561600000 | 2402.89 |
| 1539648000000 | 2442.22 |
| 1539734400000 | 2431.59 |
| 1539820800000 | 2395.76 |
| 1539907200000 | 2394.38 |
| 1540166400000 | 2428.03 |
| 1540252800000 | 2376.2 |
| 1540339200000 | 2347.81 |
| 1540425600000 | 2349.09 |
| 1540512000000 | 2327.56 |
| 1540771200000 | 2307.41 |
| 1540857600000 | 2309.76 |
| 1540944000000 | 2367.3 |
| 1541030400000 | 2421.38 |
| 1541116800000 | 2466.39 |
| 1541376000000 | 2453.29 |
| 1541462400000 | 2455.74 |
| 1541548800000 | 2477.17 |
| 1541635200000 | 2456.93 |
| 1541721600000 | 2405.48 |
| 1541980800000 | 2379.33 |
| 1542067200000 | 2385.02 |
| 1542153600000 | 2396.86 |
| 1542240000000 | 2434.77 |
| 1542326400000 | 2448.15 |
| 1542585600000 | 2445.66 |
| 1542672000000 | 2403.79 |
| 1542758400000 | 2417.07 |
| 1542844800000 | 2418.44 |
| 1542931200000 | 2403.23 |
| 1543190400000 | 2427.4 |
| 1543276800000 | 2435.61 |
| 1543363200000 | 2469.66 |
| 1543449600000 | 2480.05 |
| 1543536000000 | 2480.72 |
| 1543795200000 | 2533.74 |
| 1543881600000 | 2520.74 |
| 1543968000000 | 2491.94 |
| 1544054400000 | 2434.78 |
| 1544140800000 | 2437.53 |
| 1544400000000 | 2392.12 |
| 1544486400000 | 2399.9 |
| 1544572800000 | 2433.17 |
| 1544659200000 | 2448.1 |
| 1544745600000 | 2417.1 |
| 1545004800000 | 2399.95 |
| 1545091200000 | 2383.99 |
| 1545177600000 | 2388.07 |
| 1545264000000 | 2370.24 |
| 1545350400000 | 2362.01 |
| 1545609600000 | 2350.69 |
| 1545696000000 | 2343.18 |
| 1545782400000 | 2353.34 |
| 1545868800000 | 2360.19 |
| 1545955200000 | 2384.7 |
| 1546214400000 | 2390.72 |
| 1546387200000 | 2369 |
| 1546473600000 | 2353.17 |
| 1546560000000 | 2400.68 |
| 1546819200000 | 2432.55 |
| 1546905600000 | 2433.09 |
| 1546992000000 | 2481.5 |
| 1547078400000 | 2489.06 |
| 1547164800000 | 2491.82 |
| 1547424000000 | 2470.83 |
| 1547510400000 | 2498.64 |
| 1547596800000 | 2509.64 |
| 1547683200000 | 2510.95 |
| 1547769600000 | 2534.76 |
| 1548028800000 | 2538.63 |
| 1548115200000 | 2515.79 |
| 1548201600000 | 2515.16 |
| 1548288000000 | 2533.61 |
| 1548374400000 | 2562.97 |
| 1548633600000 | 2548.12 |
| 1548720000000 | 2548.16 |
| 1548806400000 | 2571.52 |
| 1548892800000 | 2607.35 |
| 1548979200000 | 2607.81 |
| 1549238400000 | 2602.23 |
| 1549324800000 | 2616.81 |
| 1549411200000 | 2606.9 |
| 1549497600000 | 2588.55 |
| 1549584000000 | 2579.08 |
| 1549843200000 | 2580.7 |
| 1549929600000 | 2597.64 |
| 1550016000000 | 2593.45 |
| 1550102400000 | 2579.88 |
| 1550188800000 | 2562.32 |
| 1550448000000 | 2575.57 |
| 1550534400000 | 2582.68 |
| 1550620800000 | 2609.58 |
| 1550707200000 | 2615.3 |
| 1550793600000 | 2640.73 |
| 1551052800000 | 2668.34 |
| 1551139200000 | 2660.18 |
| 1551225600000 | 2651.07 |
| 1551312000000 | 2631.95 |
| 1551398400000 | 2634.52 |
| 1551657600000 | 2644.76 |
| 1551744000000 | 2653.27 |
| 1551830400000 | 2659.02 |
| 1551916800000 | 2622.37 |
| 1552003200000 | 2591.23 |
| 1552262400000 | 2624.88 |
| 1552348800000 | 2648.93 |
| 1552435200000 | 2651.39 |
| 1552521600000 | 2645.39 |
| 1552608000000 | 2668.12 |
| 1552867200000 | 2701.49 |
| 1552953600000 | 2706.02 |
| 1553040000000 | 2698.74 |
| 1553126400000 | 2696.35 |
| 1553212800000 | 2664.89 |
| 1553472000000 | 2640.68 |
| 1553558400000 | 2648.86 |
| 1553644800000 | 2632.85 |
| 1553731200000 | 2641.54 |
| 1553817600000 | 2674.43 |
| 1554076800000 | 2704.75 |
| 1554163200000 | 2705.62 |
| 1554249600000 | 2724.62 |
| 1554336000000 | 2728.94 |
| 1554422400000 | 2743.63 |
| 1554681600000 | 2756.66 |
| 1554768000000 | 2770.02 |
| 1554854400000 | 2774.25 |
| 1554940800000 | 2750.98 |
| 1555027200000 | 2754.33 |
| 1555286400000 | 2741.23 |
| 1555372800000 | 2766.22 |
| 1555459200000 | 2775.51 |
| 1555545600000 | 2770.55 |
| 1555632000000 | 2770.8 |
| 1555891200000 | 2761.2 |
| 1555977600000 | 2767.46 |
| 1556064000000 | 2758.61 |
| 1556150400000 | 2738.27 |
| 1556236800000 | 2743.78 |
| 1556496000000 | 2752.3 |
| 1556582400000 | 2745.5 |
| 1556668800000 | 2750.43 |
| 1556755200000 | 2745.17 |
| 1556841600000 | 2762.07 |
| 1557100800000 | 2702.87 |
| 1557187200000 | 2688.3 |
| 1557273600000 | 2675.39 |
| 1557360000000 | 2628.03 |
| 1557446400000 | 2641.66 |
| 1557705600000 | 2602.88 |
| 1557792000000 | 2599.89 |
| 1557878400000 | 2602.77 |
| 1557964800000 | 2598.73 |
| 1558051200000 | 2556.72 |
| 1558310400000 | 2547.68 |
| 1558396800000 | 2560.35 |
| 1558483200000 | 2556.48 |
| 1558569600000 | 2517.54 |
| 1558656000000 | 2528.24 |
| 1558915200000 | 2534.35 |
| 1559001600000 | 2531.25 |
| 1559088000000 | 2529.56 |
| 1559174400000 | 2550.04 |
| 1559260800000 | 2558.24 |
| 1559520000000 | 2582.63 |
| 1559606400000 | 2575.09 |
| 1559692800000 | 2571.34 |
| 1559779200000 | 2567.39 |
| 1559865600000 | 2580.49 |
| 1560124800000 | 2617.75 |
| 1560211200000 | 2646.06 |
| 1560297600000 | 2629.81 |
| 1560384000000 | 2622.02 |
| 1560470400000 | 2602.25 |
| 1560729600000 | 2593.9 |
| 1560816000000 | 2631.72 |
| 1560902400000 | 2666.52 |
| 1560988800000 | 2708.07 |
| 1561075200000 | 2708.75 |
| 1561334400000 | 2711.62 |
| 1561420800000 | 2689.54 |
| 1561507200000 | 2698.58 |
| 1561593600000 | 2717.91 |
| 1561680000000 | 2715.28 |
| 1561939200000 | 2751.5 |
| 1562025600000 | 2755.08 |
| 1562112000000 | 2748.81 |
| 1562198400000 | 2762.2 |
| 1562284800000 | 2747.95 |
| 1562544000000 | 2719.85 |
| 1562630400000 | 2709.54 |
| 1562716800000 | 2725.81 |
| 1562803200000 | 2738.56 |
| 1562889600000 | 2729.32 |
| 1563148800000 | 2751.62 |
| 1563235200000 | 2756.4 |
| 1563321600000 | 2747.18 |
| 1563408000000 | 2736.5 |
| 1563494400000 | 2749.59 |
| 1563753600000 | 2740.69 |
| 1563840000000 | 2747.41 |
| 1563926400000 | 2750.97 |
| 1564012800000 | 2750.4 |
| 1564099200000 | 2736.66 |
| 1564358400000 | 2733.34 |
| 1564444800000 | 2722.67 |
| 1564531200000 | 2708.14 |
| 1564617600000 | 2672.5 |
| 1564704000000 | 2614.14 |
| 1564963200000 | 2536.73 |
| 1565049600000 | 2542.4 |
| 1565136000000 | 2543.65 |
| 1565222400000 | 2578.39 |
| 1565308800000 | 2565.08 |
| 1565568000000 | 2550.14 |
| 1565654400000 | 2543.22 |
| 1565740800000 | 2527.96 |
| 1565827200000 | 2525.84 |
| 1565913600000 | 2545.85 |
| 1566172800000 | 2569.59 |
| 1566259200000 | 2568.24 |
| 1566345600000 | 2574.57 |
| 1566432000000 | 2555.58 |
| 1566518400000 | 2549.85 |
| 1566777600000 | 2525.23 |
| 1566864000000 | 2528.78 |
| 1566950400000 | 2530.56 |
| 1567036800000 | 2548.13 |
| 1567123200000 | 2584.06 |
| 1567382400000 | 2582.21 |
| 1567468800000 | 2552.54 |
| 1567555200000 | 2601.79 |
| 1567641600000 | 2632.76 |
| 1567728000000 | 2645.89 |
| 1567987200000 | 2651.7 |
| 1568073600000 | 2640.91 |
| 1568160000000 | 2667.19 |
| 1568246400000 | 2685.21 |
| 1568332800000 | 2699.34 |
| 1568592000000 | 2696.89 |
| 1568678400000 | 2676.05 |
| 1568764800000 | 2681.98 |
| 1568851200000 | 2663.26 |
| 1568937600000 | 2676.98 |
| 1569196800000 | 2659.55 |
| 1569283200000 | 2643.89 |
| 1569369600000 | 2637.07 |
| 1569456000000 | 2648.41 |
| 1569542400000 | 2627.23 |
| 1569801600000 | 2622.05 |
| 1569888000000 | 2614.7 |
| 1569974400000 | 2597.5 |
| 1570060800000 | 2608.74 |
| 1570147200000 | 2619.75 |
| 1570406400000 | 2612.19 |
| 1570492800000 | 2604.78 |
| 1570579200000 | 2606 |
| 1570665600000 | 2621.46 |
| 1570752000000 | 2665.03 |
| 1571011200000 | 2678.21 |
| 1571097600000 | 2688.81 |
| 1571184000000 | 2702.3 |
| 1571270400000 | 2714.2 |
| 1571356800000 | 2700.53 |
| 1571616000000 | 2710.74 |
| 1571702400000 | 2715.63 |
| 1571788800000 | 2708.07 |
| 1571875200000 | 2729.31 |
| 1571961600000 | 2725.71 |
| 1572220800000 | 2749.61 |
| 1572307200000 | 2749.89 |
| 1572393600000 | 2747.78 |
| 1572480000000 | 2747.76 |
| 1572566400000 | 2767.12 |
| 1572825600000 | 2810.66 |
| 1572912000000 | 2826.28 |
| 1572998400000 | 2822.57 |
| 1573084800000 | 2840 |
| 1573171200000 | 2815.14 |
| 1573430400000 | 2781.66 |
| 1573516800000 | 2786.59 |
| 1573603200000 | 2753.53 |
| 1573689600000 | 2743.13 |
| 1573776000000 | 2759.77 |
| 1574035200000 | 2769.71 |
| 1574121600000 | 2785.33 |
| 1574208000000 | 2773.08 |
| 1574294400000 | 2760.11 |
| 1574380800000 | 2773.37 |
| 1574640000000 | 2786.13 |
| 1574726400000 | 2775.33 |
| 1574812800000 | 2793.35 |
| 1574899200000 | 2789.87 |
| 1574985600000 | 2762.44 |
| 1575244800000 | 2763.87 |
| 1575331200000 | 2755.96 |
| 1575417600000 | 2756.78 |
| 1575504000000 | 2778.45 |
| 1575590400000 | 2794.09 |
| 1575849600000 | 2796.92 |
| 1575936000000 | 2790.04 |
| 1576022400000 | 2815.85 |
| 1576108800000 | 2847.13 |
| 1576195200000 | 2887.33 |
| 1576454400000 | 2889.51 |
| 1576540800000 | 2926.97 |
| 1576627200000 | 2947.56 |
| 1576713600000 | 2939.76 |
| 1576800000000 | 2941.22 |
| 1577059200000 | 2952.87 |
| 1577145600000 | 2946.76 |
| 1577232000000 | 2947.89 |
| 1577318400000 | 2954.3 |
| 1577404800000 | 2974.11 |
| 1577664000000 | 2970.36 |
| 1577750400000 | 2956.22 |
| 1577923200000 | 3005.83 |
| 1578009600000 | 2997.2 |
| 1578268800000 | 2971.86 |
| 1578355200000 | 2976.13 |
| 1578441600000 | 2967.1 |
| 1578528000000 | 3009.56 |
| 1578614400000 | 3021.31 |
| 1578873600000 | 3050.72 |
| 1578960000000 | 3043.59 |
| 1579046400000 | 3024.35 |
| 1579132800000 | 3025.45 |
| 1579219200000 | 3042.69 |
| 1579478400000 | 3032.23 |
| 1579564800000 | 2982.64 |
| 1579651200000 | 2994.37 |
| 1579737600000 | 2969.08 |
| 1579824000000 | 2957.78 |
| 1580083200000 | 2909.83 |
| 1580169600000 | 2924.59 |
| 1580256000000 | 2911.52 |
| 1580342400000 | 2842.15 |
| 1580428800000 | 2819.25 |
| 1580688000000 | 2817.67 |
| 1580774400000 | 2885.19 |
| 1580860800000 | 2893.08 |
| 1580947200000 | 2921.09 |
| 1581033600000 | 2893.12 |
| 1581292800000 | 2881.68 |
| 1581379200000 | 2918.54 |
| 1581465600000 | 2948.02 |
| 1581552000000 | 2938.27 |
| 1581638400000 | 2934.23 |
| 1581897600000 | 2940.97 |
| 1581984000000 | 2910.38 |
| 1582070400000 | 2935.16 |
| 1582156800000 | 2914.43 |
| 1582243200000 | 2885.22 |
| 1582502400000 | 2818.39 |
| 1582588800000 | 2815.3 |
| 1582675200000 | 2790.19 |
| 1582761600000 | 2753.6 |
| 1582848000000 | 2690.46 |
| 1583107200000 | 2719.95 |
| 1583193600000 | 2748.45 |
| 1583280000000 | 2771.47 |
| 1583366400000 | 2773.39 |
| 1583452800000 | 2694.62 |
| 1583712000000 | 2537.91 |
| 1583798400000 | 2575.1 |
| 1583884800000 | 2531.66 |
| 1583971200000 | 2358.55 |
| 1584057600000 | 2400.03 |
| 1584316800000 | 2238.56 |
| 1584403200000 | 2228.7 |
| 1584489600000 | 2117.9 |
| 1584576000000 | 2083.64 |
| 1584662400000 | 2176.35 |
| 1584921600000 | 2062.33 |
| 1585008000000 | 2173.83 |
| 1585094400000 | 2254.07 |
| 1585180800000 | 2305.76 |
| 1585267200000 | 2263.48 |
| 1585526400000 | 2238.24 |
| 1585612800000 | 2284.36 |
| 1585699200000 | 2234.88 |
| 1585785600000 | 2261.28 |
| 1585872000000 | 2243.08 |
| 1586131200000 | 2299.74 |
| 1586217600000 | 2360.54 |
| 1586304000000 | 2347.93 |
| 1586390400000 | 2383.74 |
| 1586476800000 | 2382.08 |
| 1586736000000 | 2375.54 |
| 1586822400000 | 2406.35 |
| 1586908800000 | 2380.3 |
| 1586995200000 | 2380.79 |
| 1587081600000 | 2418.49 |
| 1587340800000 | 2417.76 |
| 1587427200000 | 2358.15 |
| 1587513600000 | 2387.64 |
| 1587600000000 | 2393.97 |
| 1587686400000 | 2363.89 |
| 1587945600000 | 2401.63 |
| 1588032000000 | 2420.34 |
| 1588118400000 | 2469.44 |
| 1588204800000 | 2483.91 |
| 1588291200000 | 2457.06 |
| 1588550400000 | 2384.33 |
| 1588636800000 | 2412.85 |
| 1588723200000 | 2414.09 |
| 1588809600000 | 2411.86 |
| 1588896000000 | 2455.67 |
| 1589155200000 | 2474.73 |
| 1589241600000 | 2453.3 |
| 1589328000000 | 2452.09 |
| 1589414400000 | 2432.39 |
| 1589500800000 | 2433.55 |
| 1589760000000 | 2472.41 |
| 1589846400000 | 2499.94 |
| 1589932800000 | 2521.43 |
| 1590019200000 | 2513.48 |
| 1590105600000 | 2437.77 |
| 1590364800000 | 2456.49 |
| 1590451200000 | 2498.21 |
| 1590537600000 | 2497.84 |
| 1590624000000 | 2491.5 |
| 1590710400000 | 2510.63 |
| 1590969600000 | 2565.31 |
| 1591056000000 | 2613.57 |
| 1591142400000 | 2666.36 |
| 1591228800000 | 2667.71 |
| 1591315200000 | 2706.17 |
| 1591574400000 | 2717.38 |
| 1591660800000 | 2720.82 |
| 1591747200000 | 2731.71 |
| 1591833600000 | 2675.53 |
| 1591920000000 | 2665.56 |
| 1592179200000 | 2623.38 |
| 1592265600000 | 2679.82 |
| 1592352000000 | 2693.63 |
| 1592438400000 | 2695.83 |
| 1592524800000 | 2710.56 |
| 1592784000000 | 2714.42 |
| 1592870400000 | 2761.16 |
| 1592956800000 | 2741.14 |
| 1593043200000 | 2730.11 |
| 1593129600000 | 2705.28 |
| 1593388800000 | 2695.07 |
| 1593475200000 | 2697.84 |
| 1593561600000 | 2717.12 |
| 1593648000000 | 2789.09 |
| 1593734400000 | 2816.36 |
| 1593993600000 | 2897.75 |
| 1594080000000 | 2877.57 |
| 1594166400000 | 2942.01 |
| 1594252800000 | 2972.99 |
| 1594339200000 | 2942.91 |
| 1594598400000 | 2934.95 |
| 1594684800000 | 2900.55 |
| 1594771200000 | 2920.77 |
| 1594857600000 | 2866.02 |
| 1594944000000 | 2892.04 |
| 1595203200000 | 2922.04 |
| 1595289600000 | 2987.84 |
| 1595376000000 | 2958.89 |
| 1595462400000 | 2961.64 |
| 1595548800000 | 2916.1 |
| 1595808000000 | 2953.63 |
| 1595894400000 | 2972.67 |
| 1595980800000 | 2979.69 |
| 1596067200000 | 2963.97 |
| 1596153600000 | 2951.87 |
| 1596412800000 | 2946.84 |
| 1596499200000 | 2985.78 |
| 1596585600000 | 3018.83 |
| 1596672000000 | 3020.38 |
| 1596758400000 | 2960.84 |
| 1597017600000 | 2946.55 |
| 1597104000000 | 2958.75 |
| 1597190400000 | 2972.71 |
| 1597276800000 | 2974.16 |
| 1597363200000 | 2970.67 |
| 1597622400000 | 2991.1 |
| 1597708800000 | 3013.86 |
| 1597795200000 | 2997.3 |
| 1597881600000 | 2954.4 |
| 1597968000000 | 2987.25 |
| 1598227200000 | 3040.62 |
| 1598313600000 | 3059.37 |
| 1598400000000 | 3077.08 |
| 1598486400000 | 3070.93 |
| 1598572800000 | 3076.71 |
| 1598832000000 | 3021.37 |
| 1598918400000 | 3079.64 |
| 1599004800000 | 3073.65 |
| 1599091200000 | 3032.77 |
| 1599177600000 | 3009.83 |
| 1599436800000 | 2994.6 |
| 1599523200000 | 2965.62 |
| 1599609600000 | 2966.49 |
| 1599696000000 | 2959.84 |
| 1599782400000 | 2980.79 |
| 1600041600000 | 3011.23 |
| 1600128000000 | 3032.87 |
| 1600214400000 | 3045.69 |
| 1600300800000 | 3019.51 |
| 1600387200000 | 3015.81 |
| 1600646400000 | 2968.51 |
| 1600732800000 | 2957.85 |
| 1600819200000 | 2937.13 |
| 1600905600000 | 2884.6 |
| 1600992000000 | 2891.23 |
| 1601251200000 | 2919.24 |
| 1601337600000 | 2907.69 |
| 1601424000000 | 2954.02 |
| 1601510400000 | 2961.61 |
| 1601596800000 | 2949.21 |
| 1601856000000 | 2972.25 |
| 1601942400000 | 3005.64 |
| 1602028800000 | 3020.75 |
| 1602115200000 | 3049.4 |
| 1602201600000 | 3068.99 |
| 1602460800000 | 3115.68 |
| 1602547200000 | 3112.03 |
| 1602633600000 | 3109.5 |
| 1602720000000 | 3060.26 |
| 1602806400000 | 3078.64 |
| 1603065600000 | 3091.29 |
| 1603152000000 | 3110.48 |
| 1603238400000 | 3119.15 |
| 1603324800000 | 3118.91 |
| 1603411200000 | 3119.72 |
| 1603670400000 | 3104.94 |
| 1603756800000 | 3118.53 |
| 1603843200000 | 3078.32 |
| 1603929600000 | 3086.26 |
| 1604016000000 | 3044.05 |
| 1604275200000 | 3074.48 |
| 1604361600000 | 3078.62 |
| 1604448000000 | 3126.27 |
| 1604534400000 | 3205.84 |
| 1604620800000 | 3234.7 |
| 1604880000000 | 3274.42 |
| 1604966400000 | 3226.99 |
| 1605052800000 | 3213.25 |
| 1605139200000 | 3227.37 |
| 1605225600000 | 3248.25 |
| 1605484800000 | 3274.36 |
| 1605571200000 | 3270.05 |
| 1605657600000 | 3292.45 |
| 1605744000000 | 3270.47 |
| 1605830400000 | 3299.98 |
| 1606089600000 | 3319.24 |
| 1606176000000 | 3339.45 |
| 1606262400000 | 3314.97 |
| 1606348800000 | 3342.67 |
| 1606435200000 | 3343.47 |
| 1606694400000 | 3262.44 |
| 1606780800000 | 3321.73 |
| 1606867200000 | 3326.79 |
| 1606953600000 | 3354.12 |
| 1607040000000 | 3377.35 |
| 1607299200000 | 3376.35 |
| 1607385600000 | 3387.29 |
| 1607472000000 | 3380.93 |
| 1607558400000 | 3382.2 |
| 1607644800000 | 3393.77 |
| 1607904000000 | 3362.5 |
| 1607990400000 | 3355.34 |
| 1608076800000 | 3398.35 |
| 1608163200000 | 3428.71 |
| 1608249600000 | 3413.54 |
| 1608508800000 | 3377.28 |
| 1608595200000 | 3360.48 |
| 1608681600000 | 3377.57 |
| 1608768000000 | 3337.58 |
| 1608854400000 | 3341.74 |
| 1609113600000 | 3327.38 |
| 1609200000000 | 3380.26 |
| 1609286400000 | 3439.83 |
| 1609372800000 | 3444.34 |
| 1609718400000 | 3461.43 |
| 1609804800000 | 3514.73 |
| 1609891200000 | 3509.53 |
| 1609977600000 | 3520.87 |
| 1610064000000 | 3592.5 |
| 1610323200000 | 3578.55 |
| 1610409600000 | 3599.64 |
| 1610496000000 | 3630.89 |
| 1610582400000 | 3666.97 |
| 1610668800000 | 3650.15 |
| 1610928000000 | 3670.27 |
| 1611014400000 | 3722.99 |
| 1611100800000 | 3788.72 |
| 1611187200000 | 3799.16 |
| 1611273600000 | 3753.84 |
| 1611532800000 | 3805.7 |
| 1611619200000 | 3748.98 |
| 1611705600000 | 3697.3 |
| 1611792000000 | 3650.91 |
| 1611878400000 | 3594.13 |
| 1612137600000 | 3689.13 |
| 1612224000000 | 3744.02 |
| 1612310400000 | 3777.34 |
| 1612396800000 | 3775.23 |
| 1612483200000 | 3794.21 |
| 1612742400000 | 3804.84 |
| 1612828800000 | 3829.28 |
| 1612915200000 | 3868.97 |
| 1613001600000 | 3883.87 |
| 1613088000000 | 3885.93 |
| 1613347200000 | 3898.13 |
| 1613433600000 | 3909.96 |
| 1613520000000 | 3941.75 |
| 1613606400000 | 3892.56 |
| 1613692800000 | 3897.52 |
| 1613952000000 | 3802.4 |
| 1614038400000 | 3809.35 |
| 1614124800000 | 3751.45 |
| 1614211200000 | 3747.77 |
| 1614297600000 | 3630.99 |
| 1614556800000 | 3702.46 |
| 1614643200000 | 3690.32 |
| 1614729600000 | 3746.03 |
| 1614816000000 | 3663.94 |
| 1614902400000 | 3655.32 |
| 1615161600000 | 3564.07 |
| 1615248000000 | 3604.17 |
| 1615334400000 | 3621.18 |
| 1615420800000 | 3708.48 |
| 1615507200000 | 3664.76 |
| 1615766400000 | 3639.98 |
| 1615852800000 | 3652.6 |
| 1615939200000 | 3632 |
| 1616025600000 | 3642.41 |
| 1616112000000 | 3614.4 |
| 1616371200000 | 3609.4 |
| 1616457600000 | 3583.78 |
| 1616544000000 | 3504.78 |
| 1616630400000 | 3470.81 |
| 1616716800000 | 3521.21 |
| 1616976000000 | 3528.34 |
| 1617062400000 | 3546.9 |
| 1617148800000 | 3532.24 |
| 1617235200000 | 3586.47 |
| 1617321600000 | 3591.2 |
| 1617580800000 | 3589.98 |
| 1617667200000 | 3609.5 |
| 1617753600000 | 3573.41 |
| 1617840000000 | 3587.24 |
| 1617926400000 | 3552.63 |
| 1618185600000 | 3540.11 |
| 1618272000000 | 3538.23 |
| 1618358400000 | 3569.76 |
| 1618444800000 | 3576.52 |
| 1618531200000 | 3597.23 |
| 1618790400000 | 3591.62 |
| 1618876800000 | 3580.26 |
| 1618963200000 | 3556.47 |
| 1619049600000 | 3573.08 |
| 1619136000000 | 3609.22 |
| 1619395200000 | 3621.77 |
| 1619481600000 | 3625.44 |
| 1619568000000 | 3634.93 |
| 1619654400000 | 3633.92 |
| 1619740800000 | 3587.12 |
| 1620000000000 | 3567.93 |
| 1620086400000 | 3553.21 |
| 1620172800000 | 3547.66 |
| 1620259200000 | 3570.12 |
| 1620345600000 | 3589.19 |
| 1620604800000 | 3560.54 |
| 1620691200000 | 3522.55 |
| 1620777600000 | 3492.57 |
| 1620864000000 | 3424.38 |
| 1620950400000 | 3464.97 |
| 1621209600000 | 3482.84 |
| 1621296000000 | 3541.06 |
| 1621382400000 | 3524.85 |
| 1621468800000 | 3537.33 |
| 1621555200000 | 3532.83 |
| 1621814400000 | 3523.52 |
| 1621900800000 | 3576.18 |
| 1621987200000 | 3595.31 |
| 1622073600000 | 3596.74 |
| 1622160000000 | 3620.88 |
| 1622419200000 | 3661.01 |
| 1622505600000 | 3705.73 |
| 1622592000000 | 3708.25 |
| 1622678400000 | 3687.2 |
| 1622764800000 | 3687.83 |
| 1623024000000 | 3678.47 |
| 1623110400000 | 3669.48 |
| 1623196800000 | 3660.56 |
| 1623283200000 | 3681.24 |
| 1623369600000 | 3683.5 |
| 1623628800000 | 3693.12 |
| 1623715200000 | 3675.68 |
| 1623801600000 | 3654.35 |
| 1623888000000 | 3648.48 |
| 1623974400000 | 3639.9 |
| 1624233600000 | 3605.16 |
| 1624320000000 | 3589.13 |
| 1624406400000 | 3632.49 |
| 1624492800000 | 3651.5 |
| 1624579200000 | 3694.14 |
| 1624838400000 | 3691.11 |
| 1624924800000 | 3684.39 |
| 1625011200000 | 3670.71 |
| 1625097600000 | 3650.96 |
| 1625184000000 | 3614.4 |
| 1625443200000 | 3609.62 |
| 1625529600000 | 3574.74 |
| 1625616000000 | 3557.57 |
| 1625702400000 | 3487.24 |
| 1625788800000 | 3510.75 |
| 1626048000000 | 3529.5 |
| 1626134400000 | 3572.95 |
| 1626220800000 | 3573.57 |
| 1626307200000 | 3601.73 |
| 1626393600000 | 3568.81 |
| 1626652800000 | 3507.22 |
| 1626739200000 | 3497.33 |
| 1626825600000 | 3508.96 |
| 1626912000000 | 3550.1 |
| 1626998400000 | 3494.71 |
| 1627257600000 | 3390.25 |
| 1627344000000 | 3307.43 |
| 1627430400000 | 3362.62 |
| 1627516800000 | 3431.11 |
| 1627603200000 | 3388.8 |
| 1627862400000 | 3432.9 |
| 1627948800000 | 3416.84 |
| 1628035200000 | 3443.91 |
| 1628121600000 | 3431.52 |
| 1628208000000 | 3408.93 |
| 1628467200000 | 3422.38 |
| 1628553600000 | 3448.97 |
| 1628640000000 | 3451.87 |
| 1628726400000 | 3437.14 |
| 1628812800000 | 3416.81 |
| 1629072000000 | 3385.82 |
| 1629158400000 | 3340.62 |
| 1629244800000 | 3353.45 |
| 1629331200000 | 3268.09 |
| 1629417600000 | 3239.31 |
| 1629676800000 | 3292.96 |
| 1629763200000 | 3383.4 |
| 1629849600000 | 3399.37 |
| 1629936000000 | 3375.36 |
| 1630022400000 | 3393.99 |
| 1630281600000 | 3427.48 |
| 1630368000000 | 3486.02 |
| 1630454400000 | 3510.5 |
| 1630540800000 | 3510.02 |
| 1630627200000 | 3519.31 |
| 1630886400000 | 3549.11 |
| 1630972800000 | 3563.89 |
| 1631059200000 | 3525.18 |
| 1631145600000 | 3492.13 |
| 1631232000000 | 3516.52 |
| 1631491200000 | 3499.39 |
| 1631577600000 | 3472.43 |
| 1631664000000 | 3448.27 |
| 1631750400000 | 3421.35 |
| 1631836800000 | 3427.68 |
| 1632096000000 | 3359.54 |
| 1632182400000 | 3367.2 |
| 1632268800000 | 3366.41 |
| 1632355200000 | 3406.65 |
| 1632441600000 | 3388.11 |
| 1632700800000 | 3393.68 |
| 1632787200000 | 3387.56 |
| 1632873600000 | 3364.01 |
| 1632960000000 | 3358.62 |
| 1633046400000 | 3348.3 |
| 1633305600000 | 3320.17 |
| 1633392000000 | 3327.55 |
| 1633478400000 | 3303.67 |
| 1633564800000 | 3383.25 |
| 1633651200000 | 3406.56 |
| 1633910400000 | 3446.94 |
| 1633996800000 | 3411.32 |
| 1634083200000 | 3422.64 |
| 1634169600000 | 3432.17 |
| 1634256000000 | 3485.75 |
| 1634515200000 | 3484.01 |
| 1634601600000 | 3509.24 |
| 1634688000000 | 3536.54 |
| 1634774400000 | 3513.36 |
| 1634860800000 | 3515.47 |
| 1635120000000 | 3522.7 |
| 1635206400000 | 3517.21 |
| 1635292800000 | 3474.77 |
| 1635379200000 | 3451.39 |
| 1635465600000 | 3419.34 |
| 1635724800000 | 3417.03 |
| 1635811200000 | 3413.01 |
| 1635897600000 | 3416.63 |
| 1635984000000 | 3438.82 |
| 1636070400000 | 3424.03 |
| 1636329600000 | 3438.64 |
| 1636416000000 | 3447.18 |
| 1636502400000 | 3463.79 |
| 1636588800000 | 3478.88 |
| 1636675200000 | 3493.26 |
| 1636934400000 | 3494.66 |
| 1637020800000 | 3510.45 |
| 1637107200000 | 3505.44 |
| 1637193600000 | 3459.75 |
| 1637280000000 | 3438.14 |
| 1637539200000 | 3409.01 |
| 1637625600000 | 3389.13 |
| 1637712000000 | 3380.01 |
| 1637798400000 | 3395.88 |
| 1637884800000 | 3296.81 |
| 1638144000000 | 3296.14 |
| 1638230400000 | 3276.28 |
| 1638316800000 | 3308.41 |
| 1638403200000 | 3336.26 |
| 1638489600000 | 3290.48 |
| 1638748800000 | 3246.72 |
| 1638835200000 | 3320 |
| 1638921600000 | 3332.08 |
| 1639008000000 | 3352.83 |
| 1639094400000 | 3329.73 |
| 1639353600000 | 3304.69 |
| 1639440000000 | 3279.18 |
| 1639526400000 | 3257.89 |
| 1639612800000 | 3281.41 |
| 1639699200000 | 3248.58 |
| 1639958400000 | 3183 |
| 1640044800000 | 3224.69 |
| 1640131200000 | 3244.07 |
| 1640217600000 | 3267.4 |
| 1640304000000 | 3267.04 |
| 1640563200000 | 3275.89 |
| 1640649600000 | 3289.67 |
| 1640736000000 | 3264.96 |
| 1640822400000 | 3280.15 |
| 1640908800000 | 3314.47 |
| 1641168000000 | 3325.34 |
| 1641254400000 | 3335.23 |
| 1641340800000 | 3298.33 |
| 1641427200000 | 3290.33 |
| 1641513600000 | 3320.61 |
| 1641772800000 | 3344.51 |
| 1641859200000 | 3371.01 |
| 1641945600000 | 3442.7 |
| 1642032000000 | 3429.63 |
| 1642118400000 | 3418.08 |
| 1642377600000 | 3413.93 |
| 1642464000000 | 3369.68 |
| 1642550400000 | 3364.72 |
| 1642636800000 | 3419.24 |
| 1642723200000 | 3387.69 |
| 1642982400000 | 3323.73 |
| 1643068800000 | 3294.31 |
| 1643155200000 | 3301.36 |
| 1643241600000 | 3254.55 |
| 1643328000000 | 3239.94 |
| 1643587200000 | 3295.29 |
| 1643673600000 | 3313.89 |
| 1643760000000 | 3314.49 |
| 1643846400000 | 3299.28 |
| 1643932800000 | 3332.06 |
| 1644192000000 | 3330.29 |
| 1644278400000 | 3330.47 |
| 1644364800000 | 3391.64 |
| 1644451200000 | 3424.27 |
| 1644537600000 | 3393.76 |
| 1644796800000 | 3329.3 |
| 1644883200000 | 3356.64 |
| 1644969600000 | 3397.62 |
| 1645056000000 | 3389.02 |
| 1645142400000 | 3351.52 |
| 1645401600000 | 3304.21 |
| 1645488000000 | 3266.1 |
| 1645574400000 | 3267.79 |
| 1645660800000 | 3110.04 |
| 1645747200000 | 3161.32 |
| 1646006400000 | 3154.64 |
| 1646092800000 | 3165.22 |
| 1646179200000 | 3140.33 |
| 1646265600000 | 3141.26 |
| 1646352000000 | 3058.32 |
| 1646611200000 | 2947.3 |
| 1646697600000 | 2919.11 |
| 1646784000000 | 2953.44 |
| 1646870400000 | 2983.33 |
| 1646956800000 | 2927.17 |
| 1647216000000 | 2838.48 |
| 1647302400000 | 2755.18 |
| 1647388800000 | 2934.59 |
| 1647475200000 | 3053.46 |
| 1647561600000 | 2988.65 |
| 1647820800000 | 2965.25 |
| 1647907200000 | 3020.24 |
| 1647993600000 | 3042.91 |
| 1648080000000 | 3023.2 |
| 1648166400000 | 2982.98 |
| 1648425600000 | 2985.44 |
| 1648512000000 | 3021.32 |
| 1648598400000 | 3060.8 |
| 1648684800000 | 3036.46 |
| 1648771200000 | 3052.66 |
| 1649030400000 | 3113.66 |
| 1649116800000 | 3096.85 |
| 1649203200000 | 3049.58 |
| 1649289600000 | 3001 |
| 1649376000000 | 3006.82 |
| 1649635200000 | 2950.9 |
| 1649721600000 | 2953.3 |
| 1649808000000 | 2974.69 |
| 1649894400000 | 2971.46 |
| 1649980800000 | 2961.53 |
| 1650240000000 | 2938.95 |
| 1650326400000 | 2897.6 |
| 1650412800000 | 2897.52 |
| 1650499200000 | 2872.83 |
| 1650585600000 | 2839.48 |
| 1650844800000 | 2757.73 |
| 1650931200000 | 2774.54 |
| 1651017600000 | 2763.96 |
| 1651104000000 | 2797.35 |
| 1651190400000 | 2869.1 |
| 1651449600000 | 2863.69 |
| 1651536000000 | 2851.9 |
| 1651622400000 | 2826.6 |
| 1651708800000 | 2813.66 |
| 1651795200000 | 2726.44 |
| 1652054400000 | 2679.87 |
| 1652140800000 | 2657.74 |
| 1652227200000 | 2675.24 |
| 1652313600000 | 2615.04 |
| 1652400000000 | 2658.07 |
| 1652659200000 | 2670.66 |
| 1652745600000 | 2744.37 |
| 1652832000000 | 2747.19 |
| 1652918400000 | 2693.25 |
| 1653004800000 | 2757.37 |
| 1653264000000 | 2750.77 |
| 1653350400000 | 2708.32 |
| 1653436800000 | 2710.51 |
| 1653523200000 | 2722.94 |
| 1653609600000 | 2789.97 |
| 1653868800000 | 2846.52 |
| 1653955200000 | 2886.78 |
| 1654041600000 | 2855 |
| 1654128000000 | 2849.39 |
| 1654214400000 | 2840.98 |
| 1654473600000 | 2878.6 |
| 1654560000000 | 2862.51 |
| 1654646400000 | 2911.53 |
| 1654732800000 | 2890.73 |
| 1654819200000 | 2864.12 |
| 1655078400000 | 2763.73 |
| 1655164800000 | 2773.3 |
| 1655251200000 | 2789.21 |
| 1655337600000 | 2748.02 |
| 1655424000000 | 2744.49 |
| 1655683200000 | 2747.91 |
| 1655769600000 | 2796.6 |
| 1655856000000 | 2735.28 |
| 1655942400000 | 2752.76 |
| 1656028800000 | 2796.01 |
| 1656288000000 | 2841.04 |
| 1656374400000 | 2840.73 |
| 1656460800000 | 2801.56 |
| 1656547200000 | 2770.4 |
| 1656633600000 | 2752.46 |
| 1656892800000 | 2753.18 |
| 1656979200000 | 2749.59 |
| 1657065600000 | 2723.15 |
| 1657152000000 | 2758.43 |
| 1657238400000 | 2774.87 |
| 1657497600000 | 2719.72 |
| 1657584000000 | 2677.25 |
| 1657670400000 | 2686.22 |
| 1657756800000 | 2674.97 |
| 1657843200000 | 2662.71 |
| 1658102400000 | 2711.15 |
| 1658188800000 | 2705.27 |
| 1658275200000 | 2724.03 |
| 1658361600000 | 2729 |
| 1658448000000 | 2733.91 |
| 1658707200000 | 2725.22 |
| 1658793600000 | 2732.43 |
| 1658880000000 | 2731.98 |
| 1658966400000 | 2748.79 |
| 1659052800000 | 2735.7 |
| 1659312000000 | 2738.28 |
| 1659398400000 | 2703.62 |
| 1659484800000 | 2712.77 |
| 1659571200000 | 2739.58 |
| 1659657600000 | 2760.34 |
| 1659916800000 | 2755.37 |
| 1660003200000 | 2752.83 |
| 1660089600000 | 2739.34 |
| 1660176000000 | 2788.03 |
| 1660262400000 | 2803.91 |
| 1660521600000 | 2799.04 |
| 1660608000000 | 2794.89 |
| 1660694400000 | 2803.14 |
| 1660780800000 | 2788.22 |
| 1660867200000 | 2769.56 |
| 1661126400000 | 2744.71 |
| 1661212800000 | 2746.06 |
| 1661299200000 | 2729.83 |
| 1661385600000 | 2785.43 |
| 1661472000000 | 2795.12 |
| 1661731200000 | 2762.22 |
| 1661817600000 | 2769.14 |
| 1661904000000 | 2772.97 |
| 1661990400000 | 2730.93 |
| 1662076800000 | 2720.55 |
| 1662336000000 | 2711.73 |
| 1662422400000 | 2706.14 |
| 1662508800000 | 2684.19 |
| 1662595200000 | 2686.95 |
| 1662681600000 | 2729.61 |
| 1662940800000 | 2752.02 |
| 1663027200000 | 2748.55 |
| 1663113600000 | 2702.92 |
| 1663200000000 | 2695.66 |
| 1663286400000 | 2642.1 |
| 1663545600000 | 2627.34 |
| 1663632000000 | 2655.08 |
| 1663718400000 | 2618.5 |
| 1663804800000 | 2592.59 |
| 1663891200000 | 2546.66 |
| 1664150400000 | 2508.4 |
| 1664236800000 | 2513.86 |
| 1664323200000 | 2471.67 |
| 1664409600000 | 2465.2 |
| 1664496000000 | 2476.59 |
| 1664755200000 | 2471.87 |
| 1664841600000 | 2513.38 |
| 1664928000000 | 2564.99 |
| 1665014400000 | 2566.01 |
| 1665100800000 | 2529.72 |
| 1665360000000 | 2489.87 |
| 1665446400000 | 2432.14 |
| 1665532800000 | 2428.4 |
| 1665619200000 | 2397.4 |
| 1665705600000 | 2418.26 |
| 1665964800000 | 2422.18 |
| 1666051200000 | 2460.64 |
| 1666137600000 | 2423.35 |
| 1666224000000 | 2420.09 |
| 1666310400000 | 2421.48 |
| 1666569600000 | 2352.05 |
| 1666656000000 | 2350.43 |
| 1666742400000 | 2364.27 |
| 1666828800000 | 2383.64 |
| 1666915200000 | 2345.79 |
| 1667174400000 | 2351.36 |
| 1667260800000 | 2406.46 |
| 1667347200000 | 2421.89 |
| 1667433600000 | 2387.15 |
| 1667520000000 | 2454.04 |
| 1667779200000 | 2485.41 |
| 1667865600000 | 2483.5 |
| 1667952000000 | 2479.21 |
| 1668038400000 | 2446.31 |
| 1668124800000 | 2567.45 |
| 1668384000000 | 2583.53 |
| 1668470400000 | 2650.48 |
| 1668556800000 | 2638.36 |
| 1668643200000 | 2612.17 |
| 1668729600000 | 2614.14 |
| 1668988800000 | 2582.41 |
| 1669075200000 | 2578.53 |
| 1669161600000 | 2590.05 |
| 1669248000000 | 2621.25 |
| 1669334400000 | 2609.88 |
| 1669593600000 | 2583.66 |
| 1669680000000 | 2647.03 |
| 1669766400000 | 2693.53 |
| 1669852800000 | 2712.88 |
| 1669939200000 | 2706.5 |
| 1670198400000 | 2741.86 |
| 1670284800000 | 2713.84 |
| 1670371200000 | 2671.03 |
| 1670457600000 | 2703.66 |
| 1670544000000 | 2727.02 |
| 1670803200000 | 2683.63 |
| 1670889600000 | 2688.7 |
| 1670976000000 | 2709.4 |
| 1671062400000 | 2677.01 |
| 1671148800000 | 2668.54 |
| 1671408000000 | 2671.4 |
| 1671494400000 | 2647.4 |
| 1671580800000 | 2649.81 |
| 1671667200000 | 2680.19 |
| 1671753600000 | 2654.79 |
| 1672012800000 | 2662.29 |
| 1672099200000 | 2667.95 |
| 1672185600000 | 2678.96 |
| 1672272000000 | 2673.54 |
| 1672358400000 | 2671.16 |
| 1672617600000 | 2671.6 |
| 1672704000000 | 2694.37 |
| 1672790400000 | 2722.63 |
| 1672876800000 | 2748.81 |
| 1672963200000 | 2755.39 |
| 1673222400000 | 2818.35 |
| 1673308800000 | 2819.03 |
| 1673395200000 | 2828.37 |
| 1673481600000 | 2831.87 |
| 1673568000000 | 2862.28 |
| 1673827200000 | 2861.5 |
| 1673913600000 | 2859.83 |
| 1674000000000 | 2869.55 |
| 1674086400000 | 2857.92 |
| 1674172800000 | 2883.8 |
| 1674432000000 | 2890.3 |
| 1674518400000 | 2891.9 |
| 1674604800000 | 2888.04 |
| 1674691200000 | 2916.33 |
| 1674777600000 | 2907.71 |
| 1675036800000 | 2890.62 |
| 1675123200000 | 2860.45 |
| 1675209600000 | 2885.66 |
| 1675296000000 | 2884.28 |
| 1675382400000 | 2869.73 |
| 1675641600000 | 2809.86 |
| 1675728000000 | 2812.32 |
| 1675814400000 | 2824.93 |
| 1675900800000 | 2837.8 |
| 1675987200000 | 2807.92 |
| 1676246400000 | 2811.2 |
| 1676332800000 | 2811.95 |
| 1676419200000 | 2792.7 |
| 1676505600000 | 2807.89 |
| 1676592000000 | 2778.46 |
| 1676851200000 | 2791.23 |
| 1676937600000 | 2759.16 |
| 1677024000000 | 2724.58 |
| 1677110400000 | 2738.35 |
| 1677196800000 | 2693.37 |
| 1677456000000 | 2686.67 |
| 1677542400000 | 2674 |
| 1677628800000 | 2739.56 |
| 1677715200000 | 2721.9899 |
| 1677801600000 | 2745.14 |
| 1678060800000 | 2756.92 |
| 1678147200000 | 2747.64 |
| 1678233600000 | 2724.15 |
| 1678320000000 | 2697.45 |
| 1678406400000 | 2654.63 |
| 1678665600000 | 2667.8 |
| 1678752000000 | 2629.45 |
| 1678838400000 | 2632.43 |
| 1678924800000 | 2617.86 |
| 1679011200000 | 2647.43 |
| 1679270400000 | 2620.9 |
| 1679356800000 | 2648.56 |
| 1679443200000 | 2671.86 |
| 1679529600000 | 2712.29 |
| 1679616000000 | 2702.89 |
| 1679875200000 | 2678.7199 |
| 1679961600000 | 2693.4699 |
| 1680048000000 | 2726.54 |
| 1680134400000 | 2743.08 |
| 1680220800000 | 2756.59 |
| 1680480000000 | 2756.53 |
| 1680566400000 | 2751.36 |
| 1680652800000 | 2751.66 |
| 1680739200000 | 2749.89 |
| 1680825600000 | 2751.35 |
| 1681084800000 | 2752 |
| 1681171200000 | 2766.96 |
| 1681257600000 | 2755.68 |
| 1681344000000 | 2757.34 |
| 1681430400000 | 2765.83 |
| 1681689600000 | 2778.81 |
| 1681776000000 | 2770.55 |
| 1681862400000 | 2741.45 |
| 1681948800000 | 2741.36 |
| 1682035200000 | 2716.2 |
| 1682294400000 | 2710.95 |
| 1682380800000 | 2680.88 |
| 1682467200000 | 2689.45 |
| 1682553600000 | 2698.45 |
| 1682640000000 | 2713.92 |
| 1682899200000 | 2714.05 |
| 1682985600000 | 2705.76 |
| 1683072000000 | 2691.9699 |
| 1683158400000 | 2712.65 |
| 1683244800000 | 2725.8 |
| 1683504000000 | 2747.58 |
| 1683590400000 | 2726.12 |
| 1683676800000 | 2722.95 |
| 1683763200000 | 2721.76 |
| 1683849600000 | 2712.78 |
| 1684108800000 | 2728.61 |
| 1684195200000 | 2734.7 |
| 1684281600000 | 2722.54 |
| 1684368000000 | 2729.82 |
| 1684454400000 | 2718.9699 |
| 1684713600000 | 2733.12 |
| 1684800000000 | 2716.51 |
| 1684886400000 | 2694.33 |
| 1684972800000 | 2677.25 |
| 1685059200000 | 2703.09 |
| 1685318400000 | 2700.3 |
| 1685404800000 | 2694.33 |
| 1685491200000 | 2661.88 |
| 1685577600000 | 2669.32 |
| 1685664000000 | 2729.23 |
| 1685923200000 | 2735.12 |
| 1686009600000 | 2740.7199 |
| 1686096000000 | 2762.56 |
| 1686182400000 | 2759.39 |
| 1686268800000 | 2776.18 |
| 1686528000000 | 2781.52 |
| 1686614400000 | 2807.28 |
| 1686700800000 | 2816.3 |
| 1686787200000 | 2846.44 |
| 1686873600000 | 2864.16 |
| 1687132800000 | 2850 |
| 1687219200000 | 2821.07 |
| 1687305600000 | 2800.76 |
| 1687392000000 | 2792.92 |
| 1687478400000 | 2769.4 |
| 1687737600000 | 2757.4699 |
| 1687824000000 | 2779.5 |
| 1687910400000 | 2777.67 |
| 1687996800000 | 2765.46 |
| 1688083200000 | 2772.09 |
| 1688342400000 | 2813.51 |
| 1688428800000 | 2822.2199 |
| 1688515200000 | 2803.02 |
| 1688601600000 | 2760.35 |
| 1688688000000 | 2752.16 |
| 1688947200000 | 2759.33 |
| 1689033600000 | 2789.32 |
| 1689120000000 | 2814.82 |
| 1689206400000 | 2856.95 |
| 1689292800000 | 2874.38 |
| 1689552000000 | 2875.29 |
| 1689638400000 | 2852.82 |
| 1689724800000 | 2847.61 |
| 1689811200000 | 2839.88 |
| 1689897600000 | 2828.39 |
| 1690156800000 | 2816.84 |
| 1690243200000 | 2880.88 |
| 1690329600000 | 2882.18 |
| 1690416000000 | 2891.84 |
| 1690502400000 | 2914.17 |
| 1690761600000 | 2928.23 |
| 1690848000000 | 2918.52 |
| 1690934400000 | 2860.29 |
| 1691020800000 | 2848.17 |
| 1691107200000 | 2860.7199 |
| 1691366400000 | 2860.06 |
| 1691452800000 | 2826.95 |
| 1691539200000 | 2837.53 |
| 1691625600000 | 2840 |
| 1691712000000 | 2811.36 |
| 1691971200000 | 2780.86 |
| 1692057600000 | 2765.98 |
| 1692144000000 | 2753.9 |
| 1692230400000 | 2749.71 |
| 1692316800000 | 2721.12 |
| 1692576000000 | 2703.86 |
| 1692662400000 | 2723.75 |
| 1692748800000 | 2734.86 |
| 1692835200000 | 2765.2399 |
| 1692921600000 | 2732.6 |
| 1693180800000 | 2752.13 |
| 1693267200000 | 2782.92 |
| 1693353600000 | 2782.19 |
| 1693440000000 | 2761.19 |
| 1693526400000 | 2774.59 |
| 1693785600000 | 2809.64 |
| 1693872000000 | 2783.17 |
| 1693958400000 | 2774.9 |
| 1694044800000 | 2753.37 |
| 1694131200000 | 2754.09 |
| 1694390400000 | 2764.34 |
| 1694476800000 | 2762.35 |
| 1694563200000 | 2759.68 |
| 1694649600000 | 2777.87 |
| 1694736000000 | 2783.73 |
| 1694995200000 | 2757.06 |
| 1695081600000 | 2758.57 |
| 1695168000000 | 2744.4699 |
| 1695254400000 | 2707.12 |
| 1695340800000 | 2733.2199 |
| 1695600000000 | 2711.88 |
| 1695686400000 | 2686.96 |
| 1695772800000 | 2691.61 |
| 1695859200000 | 2676.3 |
| 1695945600000 | 2703.92 |
| 1696204800000 | 2704.9699 |
| 1696291200000 | 2665.67 |
| 1696377600000 | 2642.8 |
| 1696464000000 | 2649.96 |
| 1696550400000 | 2673.31 |
| 1696809600000 | 2665.81 |
| 1696896000000 | 2692.12 |
| 1696982400000 | 2722.06 |
| 1697068800000 | 2737.78 |
| 1697155200000 | 2706.65 |
| 1697414400000 | 2693.14 |
| 1697500800000 | 2705.04 |
| 1697587200000 | 2677.83 |
| 1697673600000 | 2646.77 |
| 1697760000000 | 2636.36 |
| 1698019200000 | 2612.82 |
| 1698105600000 | 2612.33 |
| 1698192000000 | 2618.8 |
| 1698278400000 | 2599.38 |
| 1698364800000 | 2627.8 |
| 1698624000000 | 2629.64 |
| 1698710400000 | 2611.95 |
| 1698796800000 | 2611.53 |
| 1698883200000 | 2645.63 |
| 1698969600000 | 2690.25 |
| 1699228800000 | 2729.34 |
| 1699315200000 | 2714.42 |
| 1699401600000 | 2709.41 |
| 1699488000000 | 2704.62 |
| 1699574400000 | 2682.95 |
| 1699833600000 | 2700.35 |
| 1699920000000 | 2714.55 |
| 1700006400000 | 2778.06 |
| 1700092800000 | 2774.85 |
| 1700179200000 | 2754.75 |
| 1700438400000 | 2779.34 |
| 1700524800000 | 2790.55 |
| 1700611200000 | 2781.79 |
| 1700697600000 | 2794.54 |
| 1700784000000 | 2776.86 |
| 1701043200000 | 2767.57 |
| 1701129600000 | 2784.73 |
| 1701216000000 | 2775 |
| 1701302400000 | 2787.01 |
| 1701388800000 | 2777.55 |
| 1701648000000 | 2773.92 |
| 1701734400000 | 2758.28 |
| 1701820800000 | 2768.55 |
| 1701907200000 | 2758.75 |
| 1701993600000 | 2765.26 |
| 1702252800000 | 2759.18 |
| 1702339200000 | 2769.14 |
| 1702425600000 | 2760.57 |
| 1702512000000 | 2804.57 |
| 1702598400000 | 2834.39 |
| 1702857600000 | 2825.65 |
| 1702944000000 | 2827.9899 |
| 1703030400000 | 2816.04 |
| 1703116800000 | 2822.4 |
| 1703203200000 | 2800.8 |
| 1703462400000 | 2803.71 |
| 1703548800000 | 2816.07 |
| 1703635200000 | 2848.34 |
| 1703721600000 | 2883.76 |
| 1703808000000 | 2887.11 |
| 1704153600000 | 2865.57 |
| 1704240000000 | 2840.34 |
| 1704326400000 | 2849.32 |
| 1704412800000 | 2841.82 |
| 1704672000000 | 2825.23 |
| 1704758400000 | 2817.31 |
| 1704844800000 | 2810.45 |
| 1704931200000 | 2827.15 |
| 1705017600000 | 2835.34 |
| 1705276800000 | 2833.32 |
| 1705363200000 | 2794.89 |
| 1705449600000 | 2738.13 |
| 1705536000000 | 2744.6 |
| 1705622400000 | 2768.4899 |
| 1705881600000 | 2750.28 |
| 1705968000000 | 2761.81 |
| 1706054400000 | 2806.37 |
| 1706140800000 | 2829.14 |
| 1706227200000 | 2817.37 |
| 1706486400000 | 2833.09 |
| 1706572800000 | 2800.69 |
| 1706659200000 | 2787.69 |
| 1706745600000 | 2799.39 |
| 1706832000000 | 2807.52 |
| 1707091200000 | 2798.62 |
| 1707177600000 | 2854.1 |
| 1707264000000 | 2855.34 |
| 1707350400000 | 2835.35 |
| 1707436800000 | 2829.29 |
| 1707696000000 | 2831.21 |
| 1707782400000 | 2830.43 |
| 1707868800000 | 2845.09 |
| 1707955200000 | 2877.46 |
| 1708041600000 | 2898.58 |
| 1708300800000 | 2892.59 |
| 1708387200000 | 2906.41 |
| 1708473600000 | 2913.11 |
| 1708560000000 | 2940.77 |
| 1708646400000 | 2938.1 |
| 1708905600000 | 2928.11 |
| 1708992000000 | 2942.67 |
| 1709078400000 | 2909.41 |
| 1709164800000 | 2911.66 |
| 1709251200000 | 2924.4699 |
| 1709510400000 | 2936.82 |
| 1709596800000 | 2914.2 |
| 1709683200000 | 2939.42 |
| 1709769600000 | 2948.83 |
| 1709856000000 | 2962 |
| 1710115200000 | 2966.7399 |
| 1710201600000 | 2998.51 |
| 1710288000000 | 2989.08 |
| 1710374400000 | 2995.94 |
| 1710460800000 | 2963.61 |
| 1710720000000 | 2973.86 |
| 1710806400000 | 2948.26 |
| 1710892800000 | 2950.98 |
| 1710979200000 | 2991.45 |
| 1711065600000 | 2967.36 |
| 1711324800000 | 2962.34 |
| 1711411200000 | 2972.6 |
| 1711497600000 | 2965.4 |
| 1711584000000 | 2980.41 |
| 1711670400000 | 2988.2 |
| 1711929600000 | 2985.78 |
| 1712016000000 | 3012.41 |
| 1712102400000 | 2997.62 |
| 1712188800000 | 3008.9699 |
| 1712275200000 | 3007.92 |
| 1712534400000 | 3017.56 |
| 1712620800000 | 3039.32 |
| 1712707200000 | 3053.4899 |
| 1712793600000 | 3045.38 |
| 1712880000000 | 3009.28 |
| 1713139200000 | 2981.42 |
| 1713225600000 | 2926.87 |
| 1713312000000 | 2939.94 |
| 1713398400000 | 2949.73 |
| 1713484800000 | 2912.18 |
| 1713744000000 | 2930.59 |
| 1713830400000 | 2955.69 |
| 1713916800000 | 2997.39 |
| 1714003200000 | 2986.28 |
| 1714089600000 | 3021.66 |
| 1714348800000 | 3049.28 |
| 1714435200000 | 3035.81 |
| 1714521600000 | 3034.29 |
| 1714608000000 | 3052.8 |
| 1714694400000 | 3077.52 |
| 1714953600000 | 3095.9899 |
| 1715040000000 | 3089.93 |
| 1715126400000 | 3080.57 |
| 1715212800000 | 3077.79 |
| 1715299200000 | 3104.61 |
| 1715558400000 | 3126.5 |
| 1715644800000 | 3136.27 |
| 1715731200000 | 3148.11 |
| 1715817600000 | 3183.65 |
| 1715904000000 | 3200.09 |
| 1716163200000 | 3203.17 |
| 1716249600000 | 3183.17 |
| 1716336000000 | 3192.9 |
| 1716422400000 | 3184.7 |
| 1716508800000 | 3164.69 |
| 1716768000000 | 3182.35 |
| 1716854400000 | 3174.81 |
| 1716940800000 | 3130.9699 |
| 1717027200000 | 3092.25 |
| 1717113600000 | 3068.32 |
| 1717372800000 | 3132.73 |
| 1717459200000 | 3072.08 |
| 1717545600000 | 3105.15 |
| 1717632000000 | 3140.95 |
| 1717718400000 | 3134.89 |
| 1717977600000 | 3132.5 |
| 1718064000000 | 3119.62 |
| 1718150400000 | 3123.16 |
| 1718236800000 | 3145.2199 |
| 1718323200000 | 3150.17 |
| 1718582400000 | 3146.71 |
| 1718668800000 | 3168.33 |
| 1718755200000 | 3214.01 |
| 1718841600000 | 3214.81 |
| 1718928000000 | 3190.36 |
| 1719187200000 | 3180.76 |
| 1719273600000 | 3186.39 |
| 1719360000000 | 3190.03 |
| 1719446400000 | 3181.45 |
| 1719532800000 | 3190.9899 |
| 1719792000000 | 3195.35 |
| 1719878400000 | 3181.23 |
| 1719964800000 | 3219.07 |
| 1720051200000 | 3253.9699 |
| 1720137600000 | 3245.58 |
| 1720396800000 | 3260.93 |
| 1720483200000 | 3273.01 |
| 1720569600000 | 3273.04 |
| 1720656000000 | 3314.61 |
| 1720742400000 | 3318.9699 |
| 1721001600000 | 3308.12 |
| 1721088000000 | 3297.35 |
| 1721174400000 | 3281.46 |
| 1721260800000 | 3267.45 |
| 1721347200000 | 3218.05 |
| 1721606400000 | 3207.76 |
| 1721692800000 | 3212.89 |
| 1721779200000 | 3201.16 |
| 1721865600000 | 3183.68 |
| 1721952000000 | 3170.78 |
| 1722211200000 | 3186.92 |
| 1722297600000 | 3172.95 |
| 1722384000000 | 3203.1 |
| 1722470400000 | 3215.86 |
| 1722556800000 | 3142.94 |
| 1722816000000 | 3034.6 |
| 1722902400000 | 3072.28 |
| 1722988800000 | 3130.11 |
| 1723075200000 | 3116.1 |
| 1723161600000 | 3167.29 |
| 1723420800000 | 3180.7 |
| 1723507200000 | 3179.1 |
| 1723593600000 | 3191.84 |
| 1723680000000 | 3187.68 |
| 1723766400000 | 3238.14 |
| 1724025600000 | 3267.6 |
| 1724112000000 | 3269.86 |
| 1724198400000 | 3256.88 |
| 1724284800000 | 3255.5 |
| 1724371200000 | 3257.63 |
| 1724630400000 | 3280.68 |
| 1724716800000 | 3270.01 |
| 1724803200000 | 3268.37 |
| 1724889600000 | 3263.1 |
| 1724976000000 | 3278.83 |
| 1725235200000 | 3267.05 |
| 1725321600000 | 3253.02 |
| 1725408000000 | 3212.56 |
| 1725494400000 | 3219.15 |
| 1725580800000 | 3219.87 |
| 1725840000000 | 3186.7199 |
| 1725926400000 | 3191.03 |
| 1726012800000 | 3177.9 |
| 1726099200000 | 3227.61 |
| 1726185600000 | 3246.55 |
| 1726444800000 | 3258.67 |
| 1726531200000 | 3272.41 |
| 1726617600000 | 3263.26 |
| 1726704000000 | 3307.59 |
| 1726790400000 | 3326.59 |
| 1727049600000 | 3340.25 |
| 1727136000000 | 3410.45 |
| 1727222400000 | 3435.95 |
| 1727308800000 | 3515.39 |
| 1727395200000 | 3555.22 |
| 1727654400000 | 3553.69 |
| 1727740800000 | 3561.55 |
| 1727827200000 | 3630.24 |
| 1727913600000 | 3581.13 |
| 1728000000000 | 3608 |
| 1728259200000 | 3619.29 |
| 1728345600000 | 3522.87 |
| 1728432000000 | 3495.71 |
| 1728518400000 | 3527.54 |
| 1728604800000 | 3535.96 |
| 1728864000000 | 3534.06 |
| 1728950400000 | 3496.63 |
| 1729036800000 | 3478.7 |
| 1729123200000 | 3449.7 |
| 1729209600000 | 3523.5 |
| 1729468800000 | 3498.18 |
| 1729555200000 | 3484.94 |
| 1729641600000 | 3479.74 |
| 1729728000000 | 3458.24 |
| 1729814400000 | 3459.5 |
| 1730073600000 | 3463.18 |
| 1730160000000 | 3456.55 |
| 1730246400000 | 3425.49 |
| 1730332800000 | 3411.59 |
| 1730419200000 | 3423.67 |
| 1730678400000 | 3437.98 |
| 1730764800000 | 3476.69 |
| 1730851200000 | 3460.93 |
| 1730937600000 | 3489.31 |
| 1731024000000 | 3472.21 |
| 1731283200000 | 3445.38 |
| 1731369600000 | 3375.52 |
| 1731456000000 | 3354.42 |
| 1731542400000 | 3325.62 |
| 1731628800000 | 3324.34 |
| 1731888000000 | 3326.89 |
| 1731974400000 | 3346.51 |
| 1732060800000 | 3341.05 |
| 1732147200000 | 3305.38 |
| 1732233600000 | 3308.41 |
| 1732492800000 | 3317.41 |
| 1732579200000 | 3303.09 |
| 1732665600000 | 3313.88 |
| 1732752000000 | 3289.88 |
| 1732838400000 | 3296.12 |
| 1733097600000 | 3325.27 |
| 1733184000000 | 3357.48 |
| 1733270400000 | 3373.11 |
| 1733356800000 | 3380.2 |
| 1733443200000 | 3394.28 |
| 1733702400000 | 3434 |
| 1733788800000 | 3417.87 |
| 1733875200000 | 3401.71 |
| 1733961600000 | 3417.39 |
| 1734048000000 | 3395.04 |
| 1734307200000 | 3384.42 |
| 1734393600000 | 3357.45 |
| 1734480000000 | 3361.94 |
| 1734566400000 | 3326.87 |
| 1734652800000 | 3295.64 |
| 1734912000000 | 3328.21 |
| 1734998400000 | 3338.59 |
| 1735084800000 | 3341.37 |
| 1735171200000 | 3342.65 |
| 1735257600000 | 3337.43 |
| 1735516800000 | 3326.93 |
| 1735603200000 | 3315.63 |
| 1735776000000 | 3301.66 |
| 1735862400000 | 3300.31 |
| 1736121600000 | 3310.95 |
| 1736208000000 | 3312.26 |
| 1736294400000 | 3278.29 |
| 1736380800000 | 3264 |
| 1736467200000 | 3235.54 |
| 1736726400000 | 3181.9699 |
| 1736812800000 | 3227.64 |
| 1736899200000 | 3232.4 |
| 1736985600000 | 3266.35 |
| 1737072000000 | 3277.32 |
| 1737331200000 | 3312.82 |
| 1737417600000 | 3309.88 |
| 1737504000000 | 3307.15 |
| 1737590400000 | 3310.07 |
| 1737676800000 | 3331.79 |
| 1737936000000 | 3325.32 |
| 1738022400000 | 3329.6 |
| 1738108800000 | 3339.88 |
| 1738195200000 | 3347.23 |
| 1738281600000 | 3350.32 |
| 1738540800000 | 3294.14 |
| 1738627200000 | 3354.55 |
| 1738713600000 | 3354.61 |
| 1738800000000 | 3372.09 |
| 1738886400000 | 3395.73 |
| 1739145600000 | 3394.74 |
| 1739232000000 | 3381.89 |
| 1739318400000 | 3405.91 |
| 1739404800000 | 3409.65 |
| 1739491200000 | 3445.06 |
| 1739750400000 | 3462.72 |
| 1739836800000 | 3487.85 |
| 1739923200000 | 3469.06 |
| 1740009600000 | 3453.12 |
| 1740096000000 | 3510.59 |
| 1740355200000 | 3470.41 |
| 1740441600000 | 3425.68 |
| 1740528000000 | 3471.71 |
| 1740614400000 | 3443.08 |
| 1740700800000 | 3367.88 |
| 1740960000000 | 3369.68 |
| 1741046400000 | 3352.86 |
| 1741132800000 | 3421.87 |
| 1741219200000 | 3478.01 |
| 1741305600000 | 3472.09 |
| 1741564800000 | 3423.43 |
| 1741651200000 | 3411.61 |
| 1741737600000 | 3413.64 |
| 1741824000000 | 3393.58 |
| 1741910400000 | 3439.07 |
| 1742169600000 | 3464.91 |
| 1742256000000 | 3515.4 |
| 1742342400000 | 3501.53 |
| 1742428800000 | 3494.23 |
| 1742515200000 | 3463.06 |
| 1742774400000 | 3483.13 |
| 1742860800000 | 3465.36 |
| 1742947200000 | 3466.76 |
| 1743033600000 | 3470.01 |
| 1743120000000 | 3447.66 |
| 1743379200000 | 3397.33 |
| 1743465600000 | 3424.48 |
| 1743552000000 | 3430.35 |
| 1743638400000 | 3403.93 |
| 1743724800000 | 3361.59 |
| 1743984000000 | 3093.79 |
| 1744070400000 | 3097.54 |
| 1744156800000 | 3070.7199 |
| 1744243200000 | 3159.04 |
| 1744329600000 | 3216.43 |
| 1744588800000 | 3255.2399 |
| 1744675200000 | 3287.54 |
| 1744761600000 | 3253.64 |
| 1744848000000 | 3279.51 |
| 1744934400000 | 3282.33 |
| 1745193600000 | 3293.7199 |
| 1745280000000 | 3294.09 |
| 1745366400000 | 3365.35 |
| 1745452800000 | 3354.2 |
| 1745539200000 | 3367.56 |
| 1745798400000 | 3389.4 |
| 1745884800000 | 3396.14 |
| 1745971200000 | 3416.55 |
| 1746057600000 | 3414.5 |
| 1746144000000 | 3480.94 |
| 1746403200000 | 3503.35 |
| 1746489600000 | 3499.04 |
| 1746576000000 | 3494.66 |
| 1746662400000 | 3477.37 |
| 1746748800000 | 3497.43 |
| 1747008000000 | 3580.58 |
| 1747094400000 | 3563.82 |
| 1747180800000 | 3620.64 |
| 1747267200000 | 3619.31 |
| 1747353600000 | 3612.82 |
| 1747612800000 | 3595.05 |
| 1747699200000 | 3593.24 |
| 1747785600000 | 3616.51 |
| 1747872000000 | 3590.39 |
| 1747958400000 | 3608.23 |
| 1748217600000 | 3594.67 |
| 1748304000000 | 3574.93 |
| 1748390400000 | 3566.92 |
| 1748476800000 | 3582.52 |
| 1748563200000 | 3547.21 |
| STOXX Emerging Markets ex Korea Large Cap | STOXX World AC Large Cap | |
|---|---|---|
| 2018 | -13.60052181663 | -8.4709692482091 |
| 2019 | 23.553413541463 | 27.909987594752 |
| 2020 | 16.375786428796 | 17.259798697963 |
| 2021 | -3.75636199848 | 19.119659540489 |
| 2022 | -19.409136302335 | -18.290240636207 |
| 2023 | 8.0845026130958 | 24.008648027079 |
| 2024 | 14.781646662251 | 19.087677245715 |
| 2025 | 17.827564246118 | 13.719969536731 |
Methodology
The STOXX Emerging Markets ex Korea Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Emerging Markets excluding Korea covering approximately 70% of investable market capitalization. STOXX Emerging Markets ex Korea Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH1213339505 | SWEXKLR | .SWEXKLR | |
| Price EUR | CH1213339521 | SWEXKLP | .SWEXKLP | |
| Gross Return EUR | CH1213339513 | SWEXKLGR | .SWEXKLGR | |
| Net Return USD | CH1213339471 | SWEXKLV | .SWEXKLV | |
| Gross Return USD | CH1213339489 | SWEXKLGV | .SWEXKLGV | |
| Price USD | CH1213339497 | SWEXKLL | .SWEXKLL |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of March. 21, 1997 |
| History | Available from Mar. 21, 1997 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| TSMC | Technology | Taiwan | 12.338% |
| TENCENT HOLDINGS | Technology | China | 6.010% |
| ALIBABA GROUP HOLDING | Retail | China | 4.096% |
| HDFC Bank Ltd | Banks | India | 2.026% |
| Reliance Industries Ltd | Energy | India | 1.795% |
| MEITUAN | Technology | China | 1.515% |
| INTERNATIONAL HOLDINGS | Financial Services | United Arab Emirates | 1.412% |
| ICICI Bank Ltd | Banks | India | 1.391% |
| CHINA CONSTRUCTION BANK CORP H | Banks | China | 1.383% |
| PDD HOLDINGS ADR | Technology | China | 1.137% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of May 30, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.