Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Emerging Markets ex Korea All Cap
Index Description
The STOXX Emerging Markets ex Korea All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from Emerging Markets excluding Korea. STOXX Emerging Markets ex Korea All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large, Mid and Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Emerging Markets ex Korea All Cap | 13,466.6 | 7,170.2 | 1.5 | 0.2 | 448.4 | 0.0 | 6.3 | 0.0 | 8.8 |
STOXX World AC All Cap | 87,883.8 | 73,463.3 | 5.9 | 0.6 | 2,815.2 | 0.0 | 3.8 | 0.0 | 4.8 |
Supersector weighting (top 10)
Technology | 23.6 |
---|---|
Banks | 16.3 |
Industrial Goods and Services | 6.5 |
Energy | 5.7 |
Basic Resources | 4.8 |
Retail | 4.5 |
Financial Services | 4.2 |
Food, Beverage and Tobacco | 3.9 |
Health Care | 3.7 |
Consumer Products and Services | 3.4 |
Country weighting
China | 28.5 |
---|---|
India | 22.3 |
Taiwan | 18.8 |
Brazil | 6.2 |
Saudi Arabia | 3.5 |
Mexico | 2.7 |
United Arab Emirates | 2.7 |
South Africa | 2.7 |
Indonesia | 2.3 |
Malaysia | 1.8 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Emerging Markets ex Korea All Cap | 7.2 | 7.1 | 6.1 | -7.9 | 19.1 | N/A | N/A | 6.1 | -2.7 | 3.5 |
STOXX World AC All Cap | 9.2 | 16.0 | 11.6 | 16.7 | 53.8 | N/A | N/A | 11.6 | 5.3 | 9.0 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Emerging Markets ex Korea All Cap | N/A | N/A | 11.7 | 16.0 | 17.1 | N/A | N/A | 0.4 | -0.3 | 0.2 |
STOXX World AC All Cap | N/A | N/A | 11.7 | 14.5 | 17.4 | N/A | N/A | 0.8 | 0.3 | 0.5 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Emerging Markets ex Korea All Cap | 0.5 | 0.6 | 0.5 | 0.5 | 0.7 | 11.0 | 10.5 | 11.2 | 14.6 | 14.3 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Emerging Markets ex Korea All Cap | 0.6 | 0.6 | 0.5 | 0.6 | 0.6 | -2.1 | -0.9 | -0.5 | -0.6 | -0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of November 30, 2023
BENCHMARK INDICES
STOXX Emerging Markets ex Korea All Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Emerging Markets ex Korea All Cap | 13.2 | 12.0 | 11.4 | 11.4 | 1.5 | 3.1 | 0.8 | 0.8 |
STOXX World AC All Cap | -1.0 | 13.9 | 13.9 | 13.9 | 0.1 | 2.4 | 1.3 | 6.3 |
Performance and annual returns
STOXX Emerging Markets ex Korea All Cap | |
---|---|
858902400000 | 1000 |
859161600000 | 989.14 |
859248000000 | 987.22 |
859334400000 | 994.76 |
859420800000 | 996.8 |
859507200000 | 999.73 |
859766400000 | 989.8 |
859852800000 | 987.45 |
859939200000 | 983.07 |
860025600000 | 981.63 |
860112000000 | 981.57 |
860371200000 | 983.48 |
860457600000 | 987.18 |
860544000000 | 993.88 |
860630400000 | 987.48 |
860716800000 | 982.36 |
860976000000 | 973.08 |
861062400000 | 970.61 |
861148800000 | 973.66 |
861235200000 | 972.14 |
861321600000 | 966.35 |
861580800000 | 975.01 |
861667200000 | 974.59 |
861753600000 | 982.35 |
861840000000 | 979.15 |
861926400000 | 978.19 |
862185600000 | 973.89 |
862272000000 | 964.74 |
862358400000 | 967.71 |
862444800000 | 968.88 |
862531200000 | 961.72 |
862790400000 | 964.5 |
862876800000 | 967.62 |
862963200000 | 973.68 |
863049600000 | 972.61 |
863136000000 | 969.52 |
863395200000 | 955.73 |
863481600000 | 955.5 |
863568000000 | 956.7 |
863654400000 | 945.27 |
863740800000 | 950.4 |
864000000000 | 951.43 |
864086400000 | 951.32 |
864172800000 | 955.24 |
864259200000 | 963.39 |
864345600000 | 967.02 |
864604800000 | 973 |
864691200000 | 971.75 |
864777600000 | 975.11 |
864864000000 | 976.15 |
864950400000 | 977.59 |
865209600000 | 989.29 |
865296000000 | 993.78 |
865382400000 | 993.39 |
865468800000 | 988.28 |
865555200000 | 994.95 |
865814400000 | 995.54 |
865900800000 | 998.62 |
865987200000 | 995.84 |
866073600000 | 997.3 |
866160000000 | 995.81 |
866419200000 | 1009.35 |
866505600000 | 1009.09 |
866592000000 | 1016.12 |
866678400000 | 1016.85 |
866764800000 | 1027.48 |
867024000000 | 1028.83 |
867110400000 | 1028.36 |
867196800000 | 1032.46 |
867283200000 | 1030.66 |
867369600000 | 1038.37 |
867628800000 | 1041.39 |
867715200000 | 1047.47 |
867801600000 | 1046.1 |
867888000000 | 1050.92 |
867974400000 | 1060.08 |
868233600000 | 1063.51 |
868320000000 | 1064.05 |
868406400000 | 1063.27 |
868492800000 | 1063.31 |
868579200000 | 1056.45 |
868838400000 | 1054.04 |
868924800000 | 1042.32 |
869011200000 | 1046.82 |
869097600000 | 1042.1 |
869184000000 | 1035.49 |
869443200000 | 1037.06 |
869529600000 | 1034.42 |
869616000000 | 1034.04 |
869702400000 | 1047.52 |
869788800000 | 1054.4 |
870048000000 | 1061.54 |
870134400000 | 1062.42 |
870220800000 | 1061.91 |
870307200000 | 1062.24 |
870393600000 | 1052.17 |
870652800000 | 1053.72 |
870739200000 | 1042.76 |
870825600000 | 1049.5 |
870912000000 | 1037.12 |
870998400000 | 1036.03 |
871257600000 | 1019.49 |
871344000000 | 1013.66 |
871430400000 | 1005.8 |
871516800000 | 1006.06 |
871603200000 | 1000.05 |
871862400000 | 986.86 |
871948800000 | 985.96 |
872035200000 | 1002.07 |
872121600000 | 1011.77 |
872208000000 | 1003.34 |
872467200000 | 997.37 |
872553600000 | 993.7 |
872640000000 | 985.57 |
872726400000 | 951.05 |
872812800000 | 933.44 |
873072000000 | 911.97 |
873158400000 | 911.25 |
873244800000 | 924.86 |
873331200000 | 914.62 |
873417600000 | 950 |
873676800000 | 962.59 |
873763200000 | 965.81 |
873849600000 | 955.35 |
873936000000 | 943.4 |
874022400000 | 949.79 |
874281600000 | 936.91 |
874368000000 | 934.5 |
874454400000 | 942.23 |
874540800000 | 941.03 |
874627200000 | 946.47 |
874886400000 | 940.27 |
874972800000 | 936.39 |
875059200000 | 934.58 |
875145600000 | 928.63 |
875232000000 | 926.7 |
875491200000 | 926.07 |
875577600000 | 927.47 |
875664000000 | 924.87 |
875750400000 | 923.66 |
875836800000 | 923.63 |
876096000000 | 917.03 |
876182400000 | 911.85 |
876268800000 | 921.59 |
876355200000 | 934.24 |
876441600000 | 939.62 |
876700800000 | 937.37 |
876787200000 | 939.16 |
876873600000 | 925.92 |
876960000000 | 911.98 |
877046400000 | 896.45 |
877305600000 | 857.94 |
877392000000 | 874.45 |
877478400000 | 869 |
877564800000 | 852.61 |
877651200000 | 837.44 |
877910400000 | 794.26 |
877996800000 | 756.61 |
878083200000 | 762.62 |
878169600000 | 751.36 |
878256000000 | 760.34 |
878515200000 | 799.17 |
878601600000 | 814.91 |
878688000000 | 824.31 |
878774400000 | 820.23 |
878860800000 | 792.04 |
879120000000 | 783.66 |
879206400000 | 775.9 |
879292800000 | 756.07 |
879379200000 | 748.33 |
879465600000 | 752.16 |
879724800000 | 762.71 |
879811200000 | 752.03 |
879897600000 | 742.74 |
879984000000 | 734.41 |
880070400000 | 753.14 |
880329600000 | 740.48 |
880416000000 | 736.36 |
880502400000 | 738.12 |
880588800000 | 749.74 |
880675200000 | 746.36 |
880934400000 | 734.04 |
881020800000 | 747.3 |
881107200000 | 754.91 |
881193600000 | 769.23 |
881280000000 | 775.17 |
881539200000 | 791.08 |
881625600000 | 778.47 |
881712000000 | 777.08 |
881798400000 | 750.86 |
881884800000 | 746.23 |
882144000000 | 741.53 |
882230400000 | 742.12 |
882316800000 | 758.19 |
882403200000 | 758.69 |
882489600000 | 746.01 |
882748800000 | 746.05 |
882835200000 | 742.16 |
882921600000 | 741.36 |
883008000000 | 741.42 |
883094400000 | 750.16 |
883353600000 | 755.64 |
883440000000 | 767.67 |
883526400000 | 769.3 |
883699200000 | 767.3 |
883958400000 | 741.96 |
884044800000 | 728.97 |
884131200000 | 709.92 |
884217600000 | 692.88 |
884304000000 | 677.47 |
884563200000 | 649.8 |
884649600000 | 667 |
884736000000 | 683.97 |
884822400000 | 677.01 |
884908800000 | 691.44 |
885168000000 | 709.48 |
885254400000 | 707.08 |
885340800000 | 709.38 |
885427200000 | 701.56 |
885513600000 | 696.08 |
885772800000 | 697.81 |
885859200000 | 702.88 |
885945600000 | 702.72 |
886032000000 | 702.35 |
886118400000 | 709.08 |
886377600000 | 735.6 |
886464000000 | 758.16 |
886550400000 | 751.64 |
886636800000 | 763.93 |
886723200000 | 766.52 |
886982400000 | 771.02 |
887068800000 | 778.24 |
887155200000 | 788.42 |
887241600000 | 776.7 |
887328000000 | 766.49 |
887587200000 | 758.43 |
887673600000 | 768.8 |
887760000000 | 773.17 |
887846400000 | 780.84 |
887932800000 | 781.3 |
888192000000 | 786.66 |
888278400000 | 788.5 |
888364800000 | 791.98 |
888451200000 | 807.35 |
888537600000 | 811.1 |
888796800000 | 821.25 |
888883200000 | 812.29 |
888969600000 | 797.49 |
889056000000 | 780.34 |
889142400000 | 788.25 |
889401600000 | 785.62 |
889488000000 | 789.86 |
889574400000 | 795.26 |
889660800000 | 798.38 |
889747200000 | 804.31 |
890006400000 | 802.86 |
890092800000 | 804.68 |
890179200000 | 799.03 |
890265600000 | 800.95 |
890352000000 | 806.72 |
890611200000 | 813.17 |
890697600000 | 811.47 |
890784000000 | 819.74 |
890870400000 | 819.43 |
890956800000 | 824.22 |
891216000000 | 815.33 |
891302400000 | 813.91 |
891388800000 | 809.15 |
891475200000 | 805.6 |
891561600000 | 804.2 |
891820800000 | 808.23 |
891907200000 | 809.05 |
891993600000 | 810.9 |
892080000000 | 810.13 |
892166400000 | 809.21 |
892425600000 | 804.44 |
892512000000 | 802.89 |
892598400000 | 808.29 |
892684800000 | 805.8 |
892771200000 | 802.54 |
893030400000 | 800.63 |
893116800000 | 803.57 |
893203200000 | 808.91 |
893289600000 | 806.46 |
893376000000 | 802.53 |
893635200000 | 779.09 |
893721600000 | 781.28 |
893808000000 | 782.58 |
893894400000 | 788.41 |
893980800000 | 790.73 |
894240000000 | 789.61 |
894326400000 | 784.04 |
894412800000 | 769.77 |
894499200000 | 763.81 |
894585600000 | 762.51 |
894844800000 | 762.97 |
894931200000 | 750.42 |
895017600000 | 740.89 |
895104000000 | 740.57 |
895190400000 | 741.72 |
895449600000 | 719.23 |
895536000000 | 719.63 |
895622400000 | 730.75 |
895708800000 | 740.37 |
895795200000 | 738.95 |
896054400000 | 731.36 |
896140800000 | 713.46 |
896227200000 | 697.06 |
896313600000 | 701.41 |
896400000000 | 691.02 |
896659200000 | 663.38 |
896745600000 | 671.06 |
896832000000 | 650.78 |
896918400000 | 650.08 |
897004800000 | 651.49 |
897264000000 | 650.99 |
897350400000 | 643.07 |
897436800000 | 619.3 |
897523200000 | 613.89 |
897609600000 | 604.7 |
897868800000 | 589.4 |
897955200000 | 597.9 |
898041600000 | 618.76 |
898128000000 | 630.32 |
898214400000 | 631.6 |
898473600000 | 619.95 |
898560000000 | 624.6 |
898646400000 | 625.53 |
898732800000 | 620.93 |
898819200000 | 611.04 |
899078400000 | 606.24 |
899164800000 | 610.05 |
899251200000 | 614.89 |
899337600000 | 624.56 |
899424000000 | 629.8 |
899683200000 | 630.74 |
899769600000 | 632.64 |
899856000000 | 635.83 |
899942400000 | 633.3 |
900028800000 | 631.51 |
900288000000 | 633.18 |
900374400000 | 640.62 |
900460800000 | 644.89 |
900547200000 | 650.15 |
900633600000 | 659.83 |
900892800000 | 659.02 |
900979200000 | 650.43 |
901065600000 | 643 |
901152000000 | 633.18 |
901238400000 | 629.79 |
901497600000 | 623.26 |
901584000000 | 619.5 |
901670400000 | 617.64 |
901756800000 | 622.85 |
901843200000 | 618.99 |
902102400000 | 608.58 |
902188800000 | 602.25 |
902275200000 | 592.32 |
902361600000 | 584.41 |
902448000000 | 581.02 |
902707200000 | 564.39 |
902793600000 | 545.17 |
902880000000 | 542.37 |
902966400000 | 538.28 |
903052800000 | 546.68 |
903312000000 | 535.56 |
903398400000 | 534.03 |
903484800000 | 540.26 |
903571200000 | 536.19 |
903657600000 | 520.56 |
903916800000 | 509.34 |
904003200000 | 507.33 |
904089600000 | 491.01 |
904176000000 | 465.75 |
904262400000 | 462.95 |
904521600000 | 454.69 |
904608000000 | 447.98 |
904694400000 | 460.44 |
904780800000 | 444.71 |
904867200000 | 452.65 |
905126400000 | 476.28 |
905212800000 | 474.84 |
905299200000 | 472.73 |
905385600000 | 459.2 |
905472000000 | 460.93 |
905731200000 | 471.12 |
905817600000 | 482.93 |
905904000000 | 486.18 |
905990400000 | 478.25 |
906076800000 | 483.07 |
906336000000 | 477.38 |
906422400000 | 485.98 |
906508800000 | 493.93 |
906595200000 | 498.74 |
906681600000 | 493.4 |
906940800000 | 494.55 |
907027200000 | 493.65 |
907113600000 | 486.52 |
907200000000 | 469.35 |
907286400000 | 461.59 |
907545600000 | 457.36 |
907632000000 | 466.21 |
907718400000 | 472.26 |
907804800000 | 480.44 |
907891200000 | 484.92 |
908150400000 | 489.44 |
908236800000 | 488.96 |
908323200000 | 487.97 |
908409600000 | 500.31 |
908496000000 | 505.93 |
908755200000 | 510.29 |
908841600000 | 515.44 |
908928000000 | 523.89 |
909014400000 | 525.29 |
909100800000 | 525.87 |
909360000000 | 525.71 |
909446400000 | 524.76 |
909532800000 | 510.44 |
909619200000 | 510.71 |
909705600000 | 522.15 |
909964800000 | 534.21 |
910051200000 | 534.94 |
910137600000 | 536.74 |
910224000000 | 537.75 |
910310400000 | 538.4 |
910569600000 | 536.49 |
910656000000 | 525.39 |
910742400000 | 519.17 |
910828800000 | 512.79 |
910915200000 | 519.41 |
911174400000 | 531.35 |
911260800000 | 537.06 |
911347200000 | 538.91 |
911433600000 | 548.14 |
911520000000 | 556.35 |
911779200000 | 561.65 |
911865600000 | 562.33 |
911952000000 | 555.99 |
912038400000 | 562.4 |
912124800000 | 559.96 |
912384000000 | 550.31 |
912470400000 | 542.06 |
912556800000 | 545.47 |
912643200000 | 535.84 |
912729600000 | 536.15 |
912988800000 | 541.61 |
913075200000 | 535.51 |
913161600000 | 532.25 |
913248000000 | 531.72 |
913334400000 | 525.47 |
913593600000 | 518.82 |
913680000000 | 520.14 |
913766400000 | 514.26 |
913852800000 | 510.16 |
913939200000 | 511.87 |
914198400000 | 515.82 |
914284800000 | 522.76 |
914371200000 | 523.18 |
914457600000 | 524.61 |
914544000000 | 526.37 |
914803200000 | 518.94 |
914889600000 | 517.72 |
914976000000 | 518.37 |
915062400000 | 519.38 |
915408000000 | 523.85 |
915494400000 | 517.78 |
915580800000 | 525.12 |
915667200000 | 530.63 |
915753600000 | 532.18 |
916012800000 | 525.82 |
916099200000 | 518.3 |
916185600000 | 497.27 |
916272000000 | 494.52 |
916358400000 | 508.05 |
916617600000 | 511.45 |
916704000000 | 508.56 |
916790400000 | 512.87 |
916876800000 | 510.92 |
916963200000 | 503.7 |
917222400000 | 493.14 |
917308800000 | 500.38 |
917395200000 | 504.64 |
917481600000 | 502.84 |
917568000000 | 501.99 |
917827200000 | 503.88 |
917913600000 | 499.9 |
918000000000 | 500.57 |
918086400000 | 493.08 |
918172800000 | 488.84 |
918432000000 | 499.84 |
918518400000 | 495.16 |
918604800000 | 498.77 |
918691200000 | 506.41 |
918777600000 | 508.37 |
919036800000 | 508.14 |
919123200000 | 510.13 |
919209600000 | 510.22 |
919296000000 | 509.43 |
919382400000 | 506.86 |
919641600000 | 517.84 |
919728000000 | 509.9 |
919814400000 | 515.6 |
919900800000 | 519.08 |
919987200000 | 520.09 |
920246400000 | 523.79 |
920332800000 | 517.67 |
920419200000 | 521.79 |
920505600000 | 520.33 |
920592000000 | 525.23 |
920851200000 | 531.96 |
920937600000 | 538.75 |
921024000000 | 542.22 |
921110400000 | 542.56 |
921196800000 | 545.08 |
921456000000 | 554.16 |
921542400000 | 558.75 |
921628800000 | 564.95 |
921715200000 | 572.75 |
921801600000 | 577.93 |
922060800000 | 574.87 |
922147200000 | 566.14 |
922233600000 | 559.72 |
922320000000 | 568.27 |
922406400000 | 571.22 |
922665600000 | 568.58 |
922752000000 | 571.99 |
922838400000 | 574.83 |
922924800000 | 576.44 |
923011200000 | 586.55 |
923270400000 | 587.81 |
923356800000 | 591.1 |
923443200000 | 594.1 |
923529600000 | 599.16 |
923616000000 | 597.76 |
923875200000 | 598.33 |
923961600000 | 602.26 |
924048000000 | 609.61 |
924134400000 | 614.81 |
924220800000 | 621.71 |
924480000000 | 627.05 |
924566400000 | 624.37 |
924652800000 | 616.03 |
924739200000 | 622.99 |
924825600000 | 629.51 |
925084800000 | 628.02 |
925171200000 | 628.4 |
925257600000 | 631.04 |
925344000000 | 628.84 |
925430400000 | 635.91 |
925689600000 | 643.21 |
925776000000 | 658.18 |
925862400000 | 663.45 |
925948800000 | 674.21 |
926035200000 | 670.41 |
926294400000 | 672.63 |
926380800000 | 675.18 |
926467200000 | 662.92 |
926553600000 | 665.6 |
926640000000 | 673.24 |
926899200000 | 669.69 |
926985600000 | 678.24 |
927072000000 | 675.65 |
927158400000 | 672.46 |
927244800000 | 665.73 |
927504000000 | 657.63 |
927590400000 | 642.53 |
927676800000 | 642.21 |
927763200000 | 639.5 |
927849600000 | 638.06 |
928108800000 | 637.29 |
928195200000 | 643.51 |
928281600000 | 639.75 |
928368000000 | 647.21 |
928454400000 | 652.88 |
928713600000 | 661.3 |
928800000000 | 670.06 |
928886400000 | 671.03 |
928972800000 | 673.96 |
929059200000 | 675.8 |
929318400000 | 673.3 |
929404800000 | 671.05 |
929491200000 | 681.48 |
929577600000 | 691.5 |
929664000000 | 695.77 |
929923200000 | 704.86 |
930009600000 | 710.4 |
930096000000 | 700.58 |
930182400000 | 700.74 |
930268800000 | 687.95 |
930528000000 | 689.25 |
930614400000 | 698.39 |
930700800000 | 701.52 |
930787200000 | 709.53 |
930873600000 | 712.12 |
931132800000 | 721.02 |
931219200000 | 714.6 |
931305600000 | 712.34 |
931392000000 | 714.9 |
931478400000 | 714.65 |
931737600000 | 711.81 |
931824000000 | 699.33 |
931910400000 | 694.36 |
931996800000 | 696.75 |
932083200000 | 680.96 |
932342400000 | 684.27 |
932428800000 | 695.81 |
932515200000 | 695.49 |
932601600000 | 688.62 |
932688000000 | 682.04 |
932947200000 | 667.48 |
933033600000 | 660.51 |
933120000000 | 668.2 |
933206400000 | 660.78 |
933292800000 | 662.22 |
933552000000 | 646.62 |
933638400000 | 647.13 |
933724800000 | 644.45 |
933811200000 | 633.92 |
933897600000 | 627.71 |
934156800000 | 634.66 |
934243200000 | 640.62 |
934329600000 | 640.19 |
934416000000 | 648.64 |
934502400000 | 661.28 |
934761600000 | 675.26 |
934848000000 | 673.99 |
934934400000 | 672.25 |
935020800000 | 670.47 |
935107200000 | 676.31 |
935366400000 | 685.35 |
935452800000 | 680.38 |
935539200000 | 690 |
935625600000 | 683.13 |
935712000000 | 680.27 |
935971200000 | 679.3 |
936057600000 | 681.05 |
936144000000 | 689.82 |
936230400000 | 691.48 |
936316800000 | 689.29 |
936576000000 | 698.17 |
936662400000 | 690.46 |
936748800000 | 691.32 |
936835200000 | 693.44 |
936921600000 | 701.63 |
937180800000 | 706.37 |
937267200000 | 705.03 |
937353600000 | 698.31 |
937440000000 | 695.22 |
937526400000 | 695.12 |
937785600000 | 698.58 |
937872000000 | 692.61 |
937958400000 | 691.97 |
938044800000 | 687.16 |
938131200000 | 678.64 |
938390400000 | 668.93 |
938476800000 | 668.36 |
938563200000 | 672.46 |
938649600000 | 672.57 |
938736000000 | 673.5 |
938995200000 | 675.06 |
939081600000 | 674.86 |
939168000000 | 676.43 |
939254400000 | 685.63 |
939340800000 | 685.26 |
939600000000 | 690.38 |
939686400000 | 702.11 |
939772800000 | 697.48 |
939859200000 | 694.36 |
939945600000 | 683.66 |
940204800000 | 675.09 |
940291200000 | 674.26 |
940377600000 | 680.66 |
940464000000 | 679.08 |
940550400000 | 677.2 |
940809600000 | 679.88 |
940896000000 | 679.31 |
940982400000 | 674.98 |
941068800000 | 677.92 |
941155200000 | 682.54 |
941414400000 | 688.25 |
941500800000 | 687.89 |
941587200000 | 687.7 |
941673600000 | 686.78 |
941760000000 | 693.58 |
942019200000 | 692.89 |
942105600000 | 694.53 |
942192000000 | 700.34 |
942278400000 | 704.29 |
942364800000 | 704.18 |
942624000000 | 708.05 |
942710400000 | 707.39 |
942796800000 | 706.05 |
942883200000 | 708.09 |
942969600000 | 715.19 |
943228800000 | 726.27 |
943315200000 | 724.14 |
943401600000 | 713.99 |
943488000000 | 716.57 |
943574400000 | 710.1 |
943833600000 | 721.04 |
943920000000 | 714.44 |
944006400000 | 717.22 |
944092800000 | 724.28 |
944179200000 | 731.04 |
944438400000 | 733.62 |
944524800000 | 729.64 |
944611200000 | 729.73 |
944697600000 | 730.5 |
944784000000 | 739.05 |
945043200000 | 755.79 |
945129600000 | 748.81 |
945216000000 | 747.89 |
945302400000 | 745.12 |
945388800000 | 750.84 |
945648000000 | 754.26 |
945734400000 | 760.4 |
945820800000 | 767.23 |
945907200000 | 768.12 |
945993600000 | 776.7 |
946252800000 | 794.45 |
946339200000 | 800.12 |
946425600000 | 808.36 |
946512000000 | 817.66 |
946598400000 | 818.07 |
946857600000 | 829.69 |
946944000000 | 848.59 |
947030400000 | 842.44 |
947116800000 | 838.82 |
947203200000 | 840.46 |
947462400000 | 857.13 |
947548800000 | 843.68 |
947635200000 | 855.17 |
947721600000 | 864.49 |
947808000000 | 872.86 |
948067200000 | 886.88 |
948153600000 | 882.95 |
948240000000 | 867.39 |
948326400000 | 867.36 |
948412800000 | 866.52 |
948672000000 | 868.99 |
948758400000 | 861.68 |
948844800000 | 870.3 |
948931200000 | 863.34 |
949017600000 | 858.63 |
949276800000 | 849.71 |
949363200000 | 858.64 |
949449600000 | 861.18 |
949536000000 | 873.92 |
949622400000 | 881.95 |
949881600000 | 887.02 |
949968000000 | 894.66 |
950054400000 | 901.07 |
950140800000 | 903.23 |
950227200000 | 903.75 |
950486400000 | 891.62 |
950572800000 | 889.4 |
950659200000 | 892.09 |
950745600000 | 894.19 |
950832000000 | 887.8 |
951091200000 | 877.13 |
951177600000 | 861.94 |
951264000000 | 859.8 |
951350400000 | 865.92 |
951436800000 | 856.45 |
951696000000 | 845.75 |
951782400000 | 848.59 |
951868800000 | 870.94 |
951955200000 | 871.15 |
952041600000 | 873.14 |
952300800000 | 867.18 |
952387200000 | 863.22 |
952473600000 | 863.94 |
952560000000 | 876.96 |
952646400000 | 867.71 |
952905600000 | 833.23 |
952992000000 | 827.03 |
953078400000 | 820.25 |
953164800000 | 825.3 |
953251200000 | 831.2 |
953510400000 | 818.98 |
953596800000 | 835.88 |
953683200000 | 837.4 |
953769600000 | 860.13 |
953856000000 | 866.49 |
954115200000 | 879.78 |
954201600000 | 872.53 |
954288000000 | 869.41 |
954374400000 | 860.02 |
954460800000 | 858.91 |
954720000000 | 850.42 |
954806400000 | 846.31 |
954892800000 | 850.98 |
954979200000 | 854.72 |
955065600000 | 862.14 |
955324800000 | 869.89 |
955411200000 | 860.59 |
955497600000 | 850.53 |
955584000000 | 829.28 |
955670400000 | 803.92 |
955929600000 | 765.67 |
956016000000 | 778.24 |
956102400000 | 771.7 |
956188800000 | 774.52 |
956275200000 | 777.87 |
956534400000 | 761.04 |
956620800000 | 769.06 |
956707200000 | 758.95 |
956793600000 | 756.91 |
956880000000 | 771.21 |
957139200000 | 771.29 |
957225600000 | 762.74 |
957312000000 | 745.54 |
957398400000 | 742.02 |
957484800000 | 757.23 |
957744000000 | 746.72 |
957830400000 | 748.25 |
957916800000 | 743.12 |
958003200000 | 732.59 |
958089600000 | 742.34 |
958348800000 | 740.97 |
958435200000 | 755.72 |
958521600000 | 760.47 |
958608000000 | 756.34 |
958694400000 | 752.24 |
958953600000 | 733.01 |
959040000000 | 721.15 |
959126400000 | 714.79 |
959212800000 | 715.38 |
959299200000 | 723.05 |
959558400000 | 727.72 |
959644800000 | 741.56 |
959731200000 | 753.38 |
959817600000 | 754.46 |
959904000000 | 767.19 |
960163200000 | 769.64 |
960249600000 | 766.55 |
960336000000 | 765.87 |
960422400000 | 766.79 |
960508800000 | 766.47 |
960768000000 | 759.9 |
960854400000 | 759.07 |
960940800000 | 761.12 |
961027200000 | 756.31 |
961113600000 | 751.95 |
961372800000 | 750 |
961459200000 | 747.08 |
961545600000 | 745.61 |
961632000000 | 748.71 |
961718400000 | 739.37 |
961977600000 | 729.51 |
962064000000 | 731.34 |
962150400000 | 732.01 |
962236800000 | 721.12 |
962323200000 | 730.74 |
962582400000 | 733.6 |
962668800000 | 727.44 |
962755200000 | 742.53 |
962841600000 | 734.14 |
962928000000 | 731.12 |
963187200000 | 732.55 |
963273600000 | 727.84 |
963360000000 | 726.09 |
963446400000 | 728.59 |
963532800000 | 740 |
963792000000 | 739.22 |
963878400000 | 730.72 |
963964800000 | 726.39 |
964051200000 | 719.17 |
964137600000 | 720.32 |
964396800000 | 712.77 |
964483200000 | 706.09 |
964569600000 | 705.77 |
964656000000 | 702.31 |
964742400000 | 702.78 |
965001600000 | 703.63 |
965088000000 | 699.1 |
965174400000 | 696.01 |
965260800000 | 692.09 |
965347200000 | 696.59 |
965606400000 | 687.2 |
965692800000 | 690.62 |
965779200000 | 694.77 |
965865600000 | 694.35 |
965952000000 | 697.72 |
966211200000 | 698.84 |
966297600000 | 698.03 |
966384000000 | 702.92 |
966470400000 | 710.37 |
966556800000 | 708.62 |
966816000000 | 707.47 |
966902400000 | 703.6 |
966988800000 | 705.5 |
967075200000 | 702.85 |
967161600000 | 700.12 |
967420800000 | 690.59 |
967507200000 | 689.99 |
967593600000 | 681.59 |
967680000000 | 687.57 |
967766400000 | 682.62 |
968025600000 | 698.26 |
968112000000 | 698.11 |
968198400000 | 690.98 |
968284800000 | 684.32 |
968371200000 | 683.68 |
968630400000 | 675.42 |
968716800000 | 671.1 |
968803200000 | 671.49 |
968889600000 | 665.47 |
968976000000 | 661.01 |
969235200000 | 637.08 |
969321600000 | 627.97 |
969408000000 | 634.26 |
969494400000 | 632.51 |
969580800000 | 620.27 |
969840000000 | 627.36 |
969926400000 | 627.12 |
970012800000 | 624.6 |
970099200000 | 619.79 |
970185600000 | 613.99 |
970444800000 | 597.51 |
970531200000 | 600.03 |
970617600000 | 593.95 |
970704000000 | 594.91 |
970790400000 | 605.24 |
971049600000 | 594.56 |
971136000000 | 593.44 |
971222400000 | 581.34 |
971308800000 | 568.92 |
971395200000 | 565.18 |
971654400000 | 561.35 |
971740800000 | 557.86 |
971827200000 | 540.56 |
971913600000 | 539.2 |
972000000000 | 550.74 |
972259200000 | 553.15 |
972345600000 | 562.82 |
972432000000 | 561.52 |
972518400000 | 560.8 |
972604800000 | 559.73 |
972864000000 | 554.17 |
972950400000 | 554.16 |
973036800000 | 556.5 |
973123200000 | 564.74 |
973209600000 | 571.3 |
973468800000 | 566.16 |
973555200000 | 573.46 |
973641600000 | 575.31 |
973728000000 | 573.83 |
973814400000 | 572.21 |
974073600000 | 553.44 |
974160000000 | 558.31 |
974246400000 | 557.17 |
974332800000 | 545.07 |
974419200000 | 540.51 |
974678400000 | 519.78 |
974764800000 | 526.11 |
974851200000 | 519.1 |
974937600000 | 514.77 |
975024000000 | 524.7 |
975283200000 | 526.13 |
975369600000 | 516.8 |
975456000000 | 514.8 |
975542400000 | 504.47 |
975628800000 | 508.46 |
975888000000 | 504.36 |
975974400000 | 516.83 |
976060800000 | 527.09 |
976147200000 | 525.03 |
976233600000 | 531.87 |
976492800000 | 533.62 |
976579200000 | 532.86 |
976665600000 | 529.94 |
976752000000 | 529.99 |
976838400000 | 522.16 |
977097600000 | 516.53 |
977184000000 | 514.21 |
977270400000 | 504.91 |
977356800000 | 499.13 |
977443200000 | 502.4 |
977702400000 | 504.14 |
977788800000 | 502.3 |
977875200000 | 502.3 |
977961600000 | 510.14 |
978048000000 | 510.68 |
978393600000 | 513.87 |
978480000000 | 515.21 |
978566400000 | 533.81 |
978652800000 | 536.59 |
978912000000 | 534.84 |
978998400000 | 544.01 |
979084800000 | 545.74 |
979171200000 | 547.31 |
979257600000 | 545.63 |
979516800000 | 544.34 |
979603200000 | 551.96 |
979689600000 | 561.32 |
979776000000 | 567.21 |
979862400000 | 570.63 |
980121600000 | 569.6 |
980208000000 | 571.48 |
980294400000 | 570.86 |
980380800000 | 571.9 |
980467200000 | 572.43 |
980726400000 | 567.16 |
980812800000 | 576.05 |
980899200000 | 583.89 |
980985600000 | 580.25 |
981072000000 | 582.75 |
981331200000 | 574.17 |
981417600000 | 573.36 |
981504000000 | 561.56 |
981590400000 | 566.1 |
981676800000 | 568.43 |
981936000000 | 569.95 |
982022400000 | 577.12 |
982108800000 | 573.22 |
982195200000 | 581.72 |
982281600000 | 576.36 |
982540800000 | 568.46 |
982627200000 | 567.64 |
982713600000 | 553.82 |
982800000000 | 540.59 |
982886400000 | 538.48 |
983145600000 | 544.09 |
983232000000 | 543.59 |
983318400000 | 542.76 |
983404800000 | 538.97 |
983491200000 | 539.38 |
983750400000 | 544.61 |
983836800000 | 546.73 |
983923200000 | 552.55 |
984009600000 | 551.94 |
984096000000 | 547.01 |
984355200000 | 531.59 |
984441600000 | 528.83 |
984528000000 | 521.6 |
984614400000 | 524.11 |
984700800000 | 522.59 |
984960000000 | 513.8 |
985046400000 | 515.53 |
985132800000 | 513.77 |
985219200000 | 508.56 |
985305600000 | 513.59 |
985564800000 | 523.6 |
985651200000 | 523.55 |
985737600000 | 518.34 |
985824000000 | 511.65 |
985910400000 | 510.69 |
986169600000 | 498.29 |
986256000000 | 486.1 |
986342400000 | 483.56 |
986428800000 | 491.81 |
986515200000 | 494.88 |
986774400000 | 490.56 |
986860800000 | 492.74 |
986947200000 | 497.11 |
987033600000 | 500.03 |
987120000000 | 500.16 |
987379200000 | 496.75 |
987465600000 | 494.69 |
987552000000 | 504.99 |
987638400000 | 508.44 |
987724800000 | 502.27 |
987984000000 | 500.17 |
988070400000 | 503.9 |
988156800000 | 501.18 |
988243200000 | 507.49 |
988329600000 | 511.67 |
988588800000 | 510.91 |
988675200000 | 510.46 |
988761600000 | 508.62 |
988848000000 | 514.44 |
988934400000 | 508.71 |
989193600000 | 506.73 |
989280000000 | 503.8 |
989366400000 | 504.66 |
989452800000 | 502.08 |
989539200000 | 502.12 |
989798400000 | 496.34 |
989884800000 | 495.22 |
989971200000 | 498.78 |
990057600000 | 508.38 |
990144000000 | 509.57 |
990403200000 | 504.36 |
990489600000 | 506.03 |
990576000000 | 512.89 |
990662400000 | 512.06 |
990748800000 | 510.39 |
991008000000 | 506.98 |
991094400000 | 503.37 |
991180800000 | 499.38 |
991267200000 | 500.89 |
991353600000 | 498.46 |
991612800000 | 500.03 |
991699200000 | 501.61 |
991785600000 | 508.46 |
991872000000 | 508.08 |
991958400000 | 512.87 |
992217600000 | 511.07 |
992304000000 | 509.94 |
992390400000 | 506.73 |
992476800000 | 504 |
992563200000 | 503 |
992822400000 | 490.57 |
992908800000 | 488.56 |
992995200000 | 488.04 |
993081600000 | 490.94 |
993168000000 | 491.72 |
993427200000 | 490.8 |
993513600000 | 482.99 |
993600000000 | 483.75 |
993686400000 | 481.27 |
993772800000 | 487.31 |
994032000000 | 486.96 |
994118400000 | 482.3 |
994204800000 | 476.13 |
994291200000 | 473.39 |
994377600000 | 466.23 |
994636800000 | 465.32 |
994723200000 | 460.31 |
994809600000 | 448.28 |
994896000000 | 452.08 |
994982400000 | 447.71 |
995241600000 | 441.26 |
995328000000 | 442.75 |
995414400000 | 440.01 |
995500800000 | 441.5 |
995587200000 | 444.46 |
995846400000 | 444.4 |
995932800000 | 438.59 |
996019200000 | 440.08 |
996105600000 | 447.32 |
996192000000 | 447.6 |
996451200000 | 450.69 |
996537600000 | 450.43 |
996624000000 | 450.67 |
996710400000 | 457.9 |
996796800000 | 460.43 |
997056000000 | 456.84 |
997142400000 | 453.62 |
997228800000 | 456.82 |
997315200000 | 453.11 |
997401600000 | 454.14 |
997660800000 | 454.89 |
997747200000 | 458.06 |
997833600000 | 458.89 |
997920000000 | 461.09 |
998006400000 | 455.06 |
998265600000 | 451.95 |
998352000000 | 452.21 |
998438400000 | 451.82 |
998524800000 | 450.74 |
998611200000 | 448.92 |
998870400000 | 454.21 |
998956800000 | 452.65 |
999043200000 | 456.93 |
999129600000 | 454.91 |
999216000000 | 453.3 |
999475200000 | 449.45 |
999561600000 | 449.9 |
999648000000 | 445.94 |
999734400000 | 439.74 |
999820800000 | 436.88 |
1000080000000 | 432.27 |
1000166400000 | 418.22 |
1000252800000 | 415.16 |
1000339200000 | 401.85 |
1000425600000 | 387.92 |
1000684800000 | 379.89 |
1000771200000 | 380.12 |
1000857600000 | 383.47 |
1000944000000 | 373.78 |
1001030400000 | 362.42 |
1001289600000 | 365.81 |
1001376000000 | 364.52 |
1001462400000 | 367.27 |
1001548800000 | 366.96 |
1001635200000 | 373.61 |
1001894400000 | 369.26 |
1001980800000 | 365.87 |
1002067200000 | 362.42 |
1002153600000 | 366.5 |
1002240000000 | 369.2 |
1002499200000 | 365.01 |
1002585600000 | 371.52 |
1002672000000 | 376.15 |
1002758400000 | 388.92 |
1002844800000 | 386.76 |
1003104000000 | 384.93 |
1003190400000 | 388.12 |
1003276800000 | 391.25 |
1003363200000 | 387.42 |
1003449600000 | 389.79 |
1003708800000 | 393.53 |
1003795200000 | 394.59 |
1003881600000 | 398.57 |
1003968000000 | 398.9 |
1004054400000 | 401.77 |
1004313600000 | 400.53 |
1004400000000 | 392.74 |
1004486400000 | 393.78 |
1004572800000 | 395.21 |
1004659200000 | 399.27 |
1004918400000 | 407.25 |
1005004800000 | 408.77 |
1005091200000 | 410.35 |
1005177600000 | 413.4 |
1005264000000 | 412.35 |
1005523200000 | 411.75 |
1005609600000 | 415.46 |
1005696000000 | 421.59 |
1005782400000 | 428.02 |
1005868800000 | 428.6 |
1006128000000 | 436.82 |
1006214400000 | 431.06 |
1006300800000 | 432.33 |
1006387200000 | 432.05 |
1006473600000 | 437.22 |
1006732800000 | 444.24 |
1006819200000 | 442.25 |
1006905600000 | 433.71 |
1006992000000 | 431.35 |
1007078400000 | 432 |
1007337600000 | 441.89 |
1007424000000 | 447.55 |
1007510400000 | 457.76 |
1007596800000 | 469.98 |
1007683200000 | 473.95 |
1007942400000 | 474.79 |
1008028800000 | 472.18 |
1008115200000 | 481.07 |
1008201600000 | 471.79 |
1008288000000 | 473.11 |
1008547200000 | 474.43 |
1008633600000 | 471.25 |
1008720000000 | 468.02 |
1008806400000 | 466.91 |
1008892800000 | 465.39 |
1009152000000 | 468.27 |
1009238400000 | 475.11 |
1009324800000 | 477.03 |
1009411200000 | 479.1 |
1009497600000 | 482.09 |
1009756800000 | 487.38 |
1009929600000 | 490.91 |
1010016000000 | 495.97 |
1010102400000 | 502.67 |
1010361600000 | 509.28 |
1010448000000 | 508.66 |
1010534400000 | 507.44 |
1010620800000 | 502.81 |
1010707200000 | 495.81 |
1010966400000 | 489.89 |
1011052800000 | 489.16 |
1011139200000 | 482.93 |
1011225600000 | 488.11 |
1011312000000 | 488.81 |
1011571200000 | 495.78 |
1011657600000 | 494.42 |
1011744000000 | 496.04 |
1011830400000 | 496.39 |
1011916800000 | 500.86 |
1012176000000 | 503.64 |
1012262400000 | 496.48 |
1012348800000 | 493.99 |
1012435200000 | 502.62 |
1012521600000 | 502.44 |
1012780800000 | 500.16 |
1012867200000 | 499.01 |
1012953600000 | 501.96 |
1013040000000 | 497.98 |
1013126400000 | 494.88 |
1013385600000 | 494.29 |
1013472000000 | 496.39 |
1013558400000 | 500.83 |
1013644800000 | 501.49 |
1013731200000 | 500.75 |
1013990400000 | 501.19 |
1014076800000 | 496.57 |
1014163200000 | 490.08 |
1014249600000 | 488.52 |
1014336000000 | 486.61 |
1014595200000 | 486.56 |
1014681600000 | 486.4 |
1014768000000 | 497.66 |
1014854400000 | 495.85 |
1014940800000 | 502.27 |
1015200000000 | 514.72 |
1015286400000 | 515.63 |
1015372800000 | 520.75 |
1015459200000 | 519.8 |
1015545600000 | 519.74 |
1015804800000 | 524.81 |
1015891200000 | 522.88 |
1015977600000 | 520.5 |
1016064000000 | 520.48 |
1016150400000 | 519.76 |
1016409600000 | 521.37 |
1016496000000 | 518.9 |
1016582400000 | 524.23 |
1016668800000 | 523.96 |
1016755200000 | 527.21 |
1017014400000 | 527.08 |
1017100800000 | 528.51 |
1017187200000 | 526.41 |
1017273600000 | 529 |
1017360000000 | 526.46 |
1017619200000 | 528.05 |
1017705600000 | 530.09 |
1017792000000 | 528.83 |
1017878400000 | 528.48 |
1017964800000 | 532.66 |
1018224000000 | 530.87 |
1018310400000 | 528.88 |
1018396800000 | 535.03 |
1018483200000 | 535.76 |
1018569600000 | 536.96 |
1018828800000 | 537.92 |
1018915200000 | 541.41 |
1019001600000 | 548.56 |
1019088000000 | 547.39 |
1019174400000 | 550.05 |
1019433600000 | 547.7 |
1019520000000 | 545.82 |
1019606400000 | 547.29 |
1019692800000 | 542.24 |
1019779200000 | 542.95 |
1020038400000 | 537.43 |
1020124800000 | 532.29 |
1020211200000 | 532.06 |
1020297600000 | 523.95 |
1020384000000 | 526.22 |
1020643200000 | 517.82 |
1020729600000 | 518.21 |
1020816000000 | 523.68 |
1020902400000 | 519.58 |
1020988800000 | 519.9 |
1021248000000 | 517.19 |
1021334400000 | 520.06 |
1021420800000 | 524.61 |
1021507200000 | 524.8 |
1021593600000 | 525.12 |
1021852800000 | 519.33 |
1021939200000 | 514.56 |
1022025600000 | 514.12 |
1022112000000 | 513.5 |
1022198400000 | 519.03 |
1022457600000 | 520.45 |
1022544000000 | 516.09 |
1022630400000 | 513.87 |
1022716800000 | 514.82 |
1022803200000 | 511.1 |
1023062400000 | 507.98 |
1023148800000 | 506.36 |
1023235200000 | 505.6 |
1023321600000 | 503.55 |
1023408000000 | 495.47 |
1023667200000 | 498.86 |
1023753600000 | 493.24 |
1023840000000 | 489.48 |
1023926400000 | 493.09 |
1024012800000 | 487.01 |
1024272000000 | 487 |
1024358400000 | 488.33 |
1024444800000 | 478.6 |
1024531200000 | 473.55 |
1024617600000 | 469.07 |
1024876800000 | 466.16 |
1024963200000 | 466.01 |
1025049600000 | 452.09 |
1025136000000 | 458.21 |
1025222400000 | 465.64 |
1025481600000 | 460.9 |
1025568000000 | 457.09 |
1025654400000 | 457.8 |
1025740800000 | 462.67 |
1025827200000 | 470.27 |
1026086400000 | 473.29 |
1026172800000 | 475.64 |
1026259200000 | 471.68 |
1026345600000 | 467.5 |
1026432000000 | 478.71 |
1026691200000 | 475.18 |
1026777600000 | 470.81 |
1026864000000 | 474.69 |
1026950400000 | 475.68 |
1027036800000 | 468.8 |
1027296000000 | 454.33 |
1027382400000 | 452.78 |
1027468800000 | 441.58 |
1027555200000 | 440.36 |
1027641600000 | 429.18 |
1027900800000 | 431.2 |
1027987200000 | 434.57 |
1028073600000 | 428.65 |
1028160000000 | 429.33 |
1028246400000 | 432.85 |
1028505600000 | 417.07 |
1028592000000 | 415.37 |
1028678400000 | 425.72 |
1028764800000 | 431.64 |
1028851200000 | 433.25 |
1029110400000 | 430.4 |
1029196800000 | 426.86 |
1029283200000 | 431.25 |
1029369600000 | 432.99 |
1029456000000 | 436.65 |
1029715200000 | 437.08 |
1029801600000 | 436.58 |
1029888000000 | 436.71 |
1029974400000 | 438.53 |
1030060800000 | 437.9 |
1030320000000 | 438.37 |
1030406400000 | 438.95 |
1030492800000 | 433.61 |
1030579200000 | 431.98 |
1030665600000 | 434.11 |
1030924800000 | 428.51 |
1031011200000 | 422.39 |
1031097600000 | 420.82 |
1031184000000 | 417.36 |
1031270400000 | 418.73 |
1031529600000 | 422.4 |
1031616000000 | 428.42 |
1031702400000 | 431.1 |
1031788800000 | 429.61 |
1031875200000 | 424.29 |
1032134400000 | 415.78 |
1032220800000 | 420.81 |
1032307200000 | 410.66 |
1032393600000 | 406.55 |
1032480000000 | 403.63 |
1032739200000 | 396.47 |
1032825600000 | 393.47 |
1032912000000 | 389.56 |
1032998400000 | 392.19 |
1033084800000 | 387.93 |
1033344000000 | 383.6 |
1033430400000 | 387.78 |
1033516800000 | 388.63 |
1033603200000 | 386.02 |
1033689600000 | 385.03 |
1033948800000 | 377.19 |
1034035200000 | 377.81 |
1034121600000 | 374.11 |
1034208000000 | 374.12 |
1034294400000 | 372.73 |
1034553600000 | 372.48 |
1034640000000 | 383.45 |
1034726400000 | 386.65 |
1034812800000 | 392.95 |
1034899200000 | 400.96 |
1035158400000 | 402.59 |
1035244800000 | 399.77 |
1035331200000 | 408.81 |
1035417600000 | 408.32 |
1035504000000 | 408.29 |
1035763200000 | 409.58 |
1035849600000 | 405.65 |
1035936000000 | 406.91 |
1036022400000 | 412.49 |
1036108800000 | 411.25 |
1036368000000 | 417.13 |
1036454400000 | 416.88 |
1036540800000 | 421.65 |
1036627200000 | 426.49 |
1036713600000 | 428.72 |
1036972800000 | 422.36 |
1037059200000 | 419.84 |
1037145600000 | 418.7 |
1037232000000 | 421.8 |
1037318400000 | 428.52 |
1037577600000 | 431.36 |
1037664000000 | 426.48 |
1037750400000 | 423.98 |
1037836800000 | 427.62 |
1037923200000 | 431.1 |
1038182400000 | 431.9 |
1038268800000 | 428.4 |
1038355200000 | 429.33 |
1038441600000 | 429.91 |
1038528000000 | 432.7 |
1038787200000 | 436.27 |
1038873600000 | 437.38 |
1038960000000 | 433.49 |
1039046400000 | 433.03 |
1039132800000 | 432.51 |
1039392000000 | 434.59 |
1039478400000 | 432.68 |
1039564800000 | 431.3 |
1039651200000 | 431.61 |
1039737600000 | 430.06 |
1039996800000 | 430.72 |
1040083200000 | 429.72 |
1040169600000 | 428.31 |
1040256000000 | 429.21 |
1040342400000 | 432.88 |
1040601600000 | 430.28 |
1040688000000 | 428.24 |
1040774400000 | 427.33 |
1040860800000 | 429.8 |
1040947200000 | 425.07 |
1041206400000 | 422.61 |
1041292800000 | 421.96 |
1041465600000 | 425.09 |
1041552000000 | 431.6 |
1041811200000 | 436.58 |
1041897600000 | 435.28 |
1041984000000 | 438.76 |
1042070400000 | 440.9 |
1042156800000 | 444.12 |
1042416000000 | 449.03 |
1042502400000 | 450.09 |
1042588800000 | 450.86 |
1042675200000 | 447.3 |
1042761600000 | 441.7 |
1043020800000 | 441.51 |
1043107200000 | 437.02 |
1043193600000 | 436.24 |
1043280000000 | 440.58 |
1043366400000 | 436.15 |
1043625600000 | 430.08 |
1043712000000 | 431.01 |
1043798400000 | 432.25 |
1043884800000 | 433.24 |
1043971200000 | 434.43 |
1044230400000 | 435.72 |
1044316800000 | 433.22 |
1044403200000 | 433.22 |
1044489600000 | 426.46 |
1044576000000 | 423.13 |
1044835200000 | 419.19 |
1044921600000 | 420.39 |
1045008000000 | 419.61 |
1045094400000 | 413.44 |
1045180800000 | 413.63 |
1045440000000 | 423.59 |
1045526400000 | 422.84 |
1045612800000 | 418.9 |
1045699200000 | 419.6 |
1045785600000 | 421.08 |
1046044800000 | 421.38 |
1046131200000 | 414.66 |
1046217600000 | 414.29 |
1046304000000 | 415.06 |
1046390400000 | 416.38 |
1046649600000 | 418.22 |
1046736000000 | 416.5 |
1046822400000 | 413.78 |
1046908800000 | 412.59 |
1046995200000 | 410.77 |
1047254400000 | 406.95 |
1047340800000 | 403.65 |
1047427200000 | 405.3 |
1047513600000 | 409.35 |
1047600000000 | 414.2 |
1047859200000 | 405.84 |
1047945600000 | 415.78 |
1048032000000 | 414.59 |
1048118400000 | 417.87 |
1048204800000 | 419.08 |
1048464000000 | 414.21 |
1048550400000 | 413.82 |
1048636800000 | 414.68 |
1048723200000 | 415.27 |
1048809600000 | 414.78 |
1049068800000 | 408.68 |
1049155200000 | 412.21 |
1049241600000 | 414.97 |
1049328000000 | 418.35 |
1049414400000 | 425.6 |
1049673600000 | 432.24 |
1049760000000 | 429.57 |
1049846400000 | 429.55 |
1049932800000 | 427.28 |
1050019200000 | 428.41 |
1050278400000 | 429.13 |
1050364800000 | 434.68 |
1050451200000 | 439.06 |
1050537600000 | 441.17 |
1050624000000 | 446.05 |
1050883200000 | 447.84 |
1050969600000 | 443.74 |
1051056000000 | 445.27 |
1051142400000 | 438.62 |
1051228800000 | 433.51 |
1051488000000 | 434.48 |
1051574400000 | 438.75 |
1051660800000 | 437.81 |
1051747200000 | 437.89 |
1051833600000 | 440.02 |
1052092800000 | 444.2 |
1052179200000 | 442.2 |
1052265600000 | 445.74 |
1052352000000 | 442.45 |
1052438400000 | 447.68 |
1052697600000 | 449.84 |
1052784000000 | 454.36 |
1052870400000 | 454.52 |
1052956800000 | 451.01 |
1053043200000 | 448.55 |
1053302400000 | 445.8 |
1053388800000 | 444.6 |
1053475200000 | 444.44 |
1053561600000 | 449.19 |
1053648000000 | 456.59 |
1053907200000 | 461.88 |
1053993600000 | 460.02 |
1054080000000 | 464.45 |
1054166400000 | 467.86 |
1054252800000 | 470.19 |
1054512000000 | 475.2 |
1054598400000 | 474.95 |
1054684800000 | 476.92 |
1054771200000 | 481.51 |
1054857600000 | 483.59 |
1055116800000 | 484.36 |
1055203200000 | 482.84 |
1055289600000 | 483.91 |
1055376000000 | 489.22 |
1055462400000 | 490.87 |
1055721600000 | 495.42 |
1055808000000 | 501.49 |
1055894400000 | 499.25 |
1055980800000 | 501.01 |
1056067200000 | 498.34 |
1056326400000 | 492.51 |
1056412800000 | 492.64 |
1056499200000 | 496.27 |
1056585600000 | 495.05 |
1056672000000 | 497.51 |
1056931200000 | 497.16 |
1057017600000 | 505.47 |
1057104000000 | 511.44 |
1057190400000 | 513.55 |
1057276800000 | 516.7 |
1057536000000 | 523.72 |
1057622400000 | 524.03 |
1057708800000 | 521.57 |
1057795200000 | 517.41 |
1057881600000 | 514.58 |
1058140800000 | 523.79 |
1058227200000 | 522.73 |
1058313600000 | 519.95 |
1058400000000 | 512.28 |
1058486400000 | 512.46 |
1058745600000 | 510.67 |
1058832000000 | 513.32 |
1058918400000 | 513.29 |
1059004800000 | 519.24 |
1059091200000 | 522.69 |
1059350400000 | 525.27 |
1059436800000 | 520.17 |
1059523200000 | 519.2 |
1059609600000 | 520.84 |
1059696000000 | 518.9 |
1059955200000 | 519.1 |
1060041600000 | 514.6 |
1060128000000 | 512.59 |
1060214400000 | 518.31 |
1060300800000 | 518.48 |
1060560000000 | 521.69 |
1060646400000 | 523.16 |
1060732800000 | 532.1 |
1060819200000 | 535.43 |
1060905600000 | 538.61 |
1061164800000 | 543.48 |
1061251200000 | 542.3 |
1061337600000 | 543.94 |
1061424000000 | 549.18 |
1061510400000 | 551.74 |
1061769600000 | 549.7 |
1061856000000 | 546.3 |
1061942400000 | 548.74 |
1062028800000 | 549.13 |
1062115200000 | 556.37 |
1062374400000 | 560.35 |
1062460800000 | 562.16 |
1062547200000 | 563.6 |
1062633600000 | 563.98 |
1062720000000 | 566.5 |
1062979200000 | 569.17 |
1063065600000 | 565.37 |
1063152000000 | 565.18 |
1063238400000 | 566.28 |
1063324800000 | 566.94 |
1063584000000 | 565.34 |
1063670400000 | 569.69 |
1063756800000 | 572.37 |
1063843200000 | 574.12 |
1063929600000 | 575.27 |
1064188800000 | 572.73 |
1064275200000 | 576.42 |
1064361600000 | 578.68 |
1064448000000 | 574.81 |
1064534400000 | 572.45 |
1064793600000 | 573.74 |
1064880000000 | 574.07 |
1064966400000 | 580.26 |
1065052800000 | 588.76 |
1065139200000 | 594.2 |
1065398400000 | 601.68 |
1065484800000 | 604.32 |
1065571200000 | 607.92 |
1065657600000 | 612.11 |
1065744000000 | 615.13 |
1066003200000 | 620.19 |
1066089600000 | 616.09 |
1066176000000 | 616.69 |
1066262400000 | 623.17 |
1066348800000 | 621.98 |
1066608000000 | 623.76 |
1066694400000 | 621.17 |
1066780800000 | 617.49 |
1066867200000 | 608.55 |
1066953600000 | 609.35 |
1067212800000 | 606.42 |
1067299200000 | 615.15 |
1067385600000 | 615.7 |
1067472000000 | 615.66 |
1067558400000 | 617.37 |
1067817600000 | 629.3 |
1067904000000 | 630.19 |
1067990400000 | 629.41 |
1068076800000 | 624.59 |
1068163200000 | 627.33 |
1068422400000 | 624.57 |
1068508800000 | 619.45 |
1068595200000 | 621.54 |
1068681600000 | 625.47 |
1068768000000 | 626.83 |
1069027200000 | 618.75 |
1069113600000 | 617.29 |
1069200000000 | 610.59 |
1069286400000 | 607.78 |
1069372800000 | 609.87 |
1069632000000 | 610.7 |
1069718400000 | 615.14 |
1069804800000 | 617.93 |
1069891200000 | 615.52 |
1069977600000 | 620.88 |
1070236800000 | 635.45 |
1070323200000 | 637.95 |
1070409600000 | 640.46 |
1070496000000 | 638.96 |
1070582400000 | 639.33 |
1070841600000 | 638.36 |
1070928000000 | 645.81 |
1071014400000 | 642.27 |
1071100800000 | 646.12 |
1071187200000 | 648.32 |
1071446400000 | 651.97 |
1071532800000 | 648.59 |
1071619200000 | 644.45 |
1071705600000 | 649.14 |
1071792000000 | 651.38 |
1072051200000 | 657.99 |
1072137600000 | 658.73 |
1072224000000 | 662.04 |
1072310400000 | 662.71 |
1072396800000 | 665.8 |
1072656000000 | 668.59 |
1072742400000 | 675.9 |
1072828800000 | 678.64 |
1073001600000 | 693.5 |
1073260800000 | 713.91 |
1073347200000 | 710.85 |
1073433600000 | 708.42 |
1073520000000 | 712.37 |
1073606400000 | 719.18 |
1073865600000 | 716.51 |
1073952000000 | 717.55 |
1074038400000 | 713.17 |
1074124800000 | 705.59 |
1074211200000 | 705 |
1074470400000 | 707.67 |
1074556800000 | 713.8 |
1074643200000 | 710.47 |
1074729600000 | 709.35 |
1074816000000 | 713.66 |
1075075200000 | 713.94 |
1075161600000 | 720.82 |
1075248000000 | 717.27 |
1075334400000 | 702.78 |
1075420800000 | 700.52 |
1075680000000 | 698.04 |
1075766400000 | 701.04 |
1075852800000 | 701.38 |
1075939200000 | 696.22 |
1076025600000 | 704.36 |
1076284800000 | 715.82 |
1076371200000 | 717.87 |
1076457600000 | 723.56 |
1076544000000 | 731.48 |
1076630400000 | 736.12 |
1076889600000 | 735.32 |
1076976000000 | 741.05 |
1077062400000 | 741.78 |
1077148800000 | 734.88 |
1077235200000 | 731.8 |
1077494400000 | 729.62 |
1077580800000 | 726.69 |
1077667200000 | 728.54 |
1077753600000 | 731.64 |
1077840000000 | 738.39 |
1078099200000 | 753.05 |
1078185600000 | 755.71 |
1078272000000 | 749.37 |
1078358400000 | 752.99 |
1078444800000 | 757.1 |
1078704000000 | 755.12 |
1078790400000 | 757.82 |
1078876800000 | 745 |
1078963200000 | 735.41 |
1079049600000 | 735.76 |
1079308800000 | 727.25 |
1079395200000 | 727.93 |
1079481600000 | 731.76 |
1079568000000 | 744.34 |
1079654400000 | 748.07 |
1079913600000 | 728.84 |
1080000000000 | 720.34 |
1080086400000 | 721.34 |
1080172800000 | 718.42 |
1080259200000 | 721.52 |
1080518400000 | 737.7 |
1080604800000 | 741.9 |
1080691200000 | 749.36 |
1080777600000 | 753.86 |
1080864000000 | 758.95 |
1081123200000 | 767.07 |
1081209600000 | 766.16 |
1081296000000 | 766.21 |
1081382400000 | 766.23 |
1081468800000 | 764.66 |
1081728000000 | 770.03 |
1081814400000 | 766.3 |
1081900800000 | 759.42 |
1081987200000 | 750.67 |
1082073600000 | 755.67 |
1082332800000 | 753.34 |
1082419200000 | 750.23 |
1082505600000 | 742.54 |
1082592000000 | 735.34 |
1082678400000 | 740.69 |
1082937600000 | 733.96 |
1083024000000 | 729.15 |
1083110400000 | 718.03 |
1083196800000 | 697.52 |
1083283200000 | 683.29 |
1083542400000 | 679.53 |
1083628800000 | 692.35 |
1083715200000 | 684.93 |
1083801600000 | 677.14 |
1083888000000 | 669.81 |
1084147200000 | 642.33 |
1084233600000 | 647.22 |
1084320000000 | 653.76 |
1084406400000 | 650.57 |
1084492800000 | 639.54 |
1084752000000 | 618.63 |
1084838400000 | 626.96 |
1084924800000 | 651.53 |
1085011200000 | 643.87 |
1085097600000 | 652.74 |
1085356800000 | 657.7 |
1085443200000 | 657.92 |
1085529600000 | 666.25 |
1085616000000 | 672.94 |
1085702400000 | 673.91 |
1085961600000 | 668.43 |
1086048000000 | 665.75 |
1086134400000 | 665.31 |
1086220800000 | 653.45 |
1086307200000 | 656.79 |
1086566400000 | 675.02 |
1086652800000 | 674.99 |
1086739200000 | 670.23 |
1086825600000 | 666.31 |
1086912000000 | 657.68 |
1087171200000 | 644.84 |
1087257600000 | 648.77 |
1087344000000 | 646.74 |
1087430400000 | 654.16 |
1087516800000 | 653.15 |
1087776000000 | 653.46 |
1087862400000 | 651.1 |
1087948800000 | 658.86 |
1088035200000 | 666.97 |
1088121600000 | 668.89 |
1088380800000 | 665.21 |
1088467200000 | 664.51 |
1088553600000 | 672.58 |
1088640000000 | 675.94 |
1088726400000 | 676.16 |
1088985600000 | 674.02 |
1089072000000 | 674.15 |
1089158400000 | 677.16 |
1089244800000 | 672.57 |
1089331200000 | 675.86 |
1089590400000 | 678.36 |
1089676800000 | 677.42 |
1089763200000 | 674.38 |
1089849600000 | 672.85 |
1089936000000 | 676.18 |
1090195200000 | 675.56 |
1090281600000 | 668.44 |
1090368000000 | 668.98 |
1090454400000 | 665.24 |
1090540800000 | 663.16 |
1090800000000 | 657.82 |
1090886400000 | 661.33 |
1090972800000 | 659.62 |
1091059200000 | 661.55 |
1091145600000 | 669 |
1091404800000 | 665.99 |
1091491200000 | 665.02 |
1091577600000 | 661.93 |
1091664000000 | 665.24 |
1091750400000 | 663.02 |
1092009600000 | 663.56 |
1092096000000 | 664.9 |
1092182400000 | 656.32 |
1092268800000 | 655.1 |
1092355200000 | 656.11 |
1092614400000 | 656.33 |
1092700800000 | 661 |
1092787200000 | 664.3 |
1092873600000 | 674.58 |
1092960000000 | 677.4 |
1093219200000 | 676.03 |
1093305600000 | 676.3 |
1093392000000 | 678.47 |
1093478400000 | 685.87 |
1093564800000 | 686.76 |
1093824000000 | 688.05 |
1093910400000 | 689.96 |
1093996800000 | 696.54 |
1094083200000 | 699.67 |
1094169600000 | 695.89 |
1094428800000 | 698.17 |
1094515200000 | 701.37 |
1094601600000 | 704.32 |
1094688000000 | 705.47 |
1094774400000 | 707.77 |
1095033600000 | 711.57 |
1095120000000 | 718.74 |
1095206400000 | 717.07 |
1095292800000 | 722.15 |
1095379200000 | 722 |
1095638400000 | 724.71 |
1095724800000 | 731.69 |
1095811200000 | 730.23 |
1095897600000 | 730.92 |
1095984000000 | 729.92 |
1096243200000 | 724.96 |
1096329600000 | 727.59 |
1096416000000 | 730.84 |
1096502400000 | 733.78 |
1096588800000 | 745.71 |
1096848000000 | 758.36 |
1096934400000 | 760.01 |
1097020800000 | 761.09 |
1097107200000 | 763.18 |
1097193600000 | 764.59 |
1097452800000 | 760.94 |
1097539200000 | 749.98 |
1097625600000 | 744.66 |
1097712000000 | 738.22 |
1097798400000 | 741.54 |
1098057600000 | 741.85 |
1098144000000 | 744.38 |
1098230400000 | 737.98 |
1098316800000 | 742.86 |
1098403200000 | 746.53 |
1098662400000 | 742.17 |
1098748800000 | 740.68 |
1098835200000 | 747.2 |
1098921600000 | 749.05 |
1099008000000 | 751.55 |
1099267200000 | 750.75 |
1099353600000 | 756.91 |
1099440000000 | 768.22 |
1099526400000 | 773.27 |
1099612800000 | 778.6 |
1099872000000 | 776.75 |
1099958400000 | 778.33 |
1100044800000 | 779.86 |
1100131200000 | 778.61 |
1100217600000 | 784.9 |
1100476800000 | 787.56 |
1100563200000 | 786.86 |
1100649600000 | 799.7 |
1100736000000 | 801.29 |
1100822400000 | 797.19 |
1101081600000 | 790.65 |
1101168000000 | 794.54 |
1101254400000 | 800.16 |
1101340800000 | 802.39 |
1101427200000 | 802.65 |
1101686400000 | 805.06 |
1101772800000 | 808.31 |
1101859200000 | 809.98 |
1101945600000 | 814.1 |
1102032000000 | 814.48 |
1102291200000 | 817.88 |
1102377600000 | 814.25 |
1102464000000 | 801.05 |
1102550400000 | 795.16 |
1102636800000 | 794.85 |
1102896000000 | 801.52 |
1102982400000 | 809.39 |
1103068800000 | 817.71 |
1103155200000 | 821.06 |
1103241600000 | 819.61 |
1103500800000 | 826.65 |
1103587200000 | 830.81 |
1103673600000 | 831.24 |
1103760000000 | 836.2 |
1103846400000 | 838.72 |
1104105600000 | 841.13 |
1104192000000 | 843.73 |
1104278400000 | 847.47 |
1104364800000 | 851.42 |
1104451200000 | 857.39 |
1104710400000 | 857.14 |
1104796800000 | 842.21 |
1104883200000 | 829.67 |
1104969600000 | 822.29 |
1105056000000 | 824.14 |
1105315200000 | 824.82 |
1105401600000 | 826.52 |
1105488000000 | 826.42 |
1105574400000 | 829.63 |
1105660800000 | 831.98 |
1105920000000 | 833.83 |
1106006400000 | 828.93 |
1106092800000 | 831.84 |
1106179200000 | 822.77 |
1106265600000 | 824.52 |
1106524800000 | 826.23 |
1106611200000 | 827.75 |
1106697600000 | 834.99 |
1106784000000 | 837.53 |
1106870400000 | 843.77 |
1107129600000 | 853.62 |
1107216000000 | 855.33 |
1107302400000 | 859.55 |
1107388800000 | 861.97 |
1107475200000 | 868.05 |
1107734400000 | 866.74 |
1107820800000 | 862.73 |
1107907200000 | 866 |
1107993600000 | 868.18 |
1108080000000 | 872.59 |
1108339200000 | 880.9 |
1108425600000 | 883.97 |
1108512000000 | 882.96 |
1108598400000 | 884.86 |
1108684800000 | 887.48 |
1108944000000 | 889.59 |
1109030400000 | 894.4 |
1109116800000 | 896.28 |
1109203200000 | 905.35 |
1109289600000 | 912.81 |
1109548800000 | 921.11 |
1109635200000 | 916.44 |
1109721600000 | 910.02 |
1109808000000 | 912.34 |
1109894400000 | 920.08 |
1110153600000 | 924.62 |
1110240000000 | 922.3 |
1110326400000 | 922.13 |
1110412800000 | 912.69 |
1110499200000 | 914.41 |
1110758400000 | 900.53 |
1110844800000 | 885.08 |
1110931200000 | 880.24 |
1111017600000 | 878.43 |
1111104000000 | 879.47 |
1111363200000 | 872.56 |
1111449600000 | 868.33 |
1111536000000 | 852.49 |
1111622400000 | 854.38 |
1111708800000 | 859.34 |
1111968000000 | 849.81 |
1112054400000 | 840.27 |
1112140800000 | 843.93 |
1112227200000 | 858.04 |
1112313600000 | 869.28 |
1112572800000 | 857.96 |
1112659200000 | 858.14 |
1112745600000 | 862.18 |
1112832000000 | 865.06 |
1112918400000 | 863.99 |
1113177600000 | 862.91 |
1113264000000 | 861.03 |
1113350400000 | 862.81 |
1113436800000 | 848.77 |
1113523200000 | 837.24 |
1113782400000 | 821.95 |
1113868800000 | 833.02 |
1113955200000 | 832.16 |
1114041600000 | 836.31 |
1114128000000 | 839.3 |
1114387200000 | 842.96 |
1114473600000 | 846.6 |
1114560000000 | 841.38 |
1114646400000 | 833.67 |
1114732800000 | 835.17 |
1114992000000 | 838.4 |
1115078400000 | 840.1 |
1115164800000 | 854.04 |
1115251200000 | 864.64 |
1115337600000 | 866.48 |
1115596800000 | 866.01 |
1115683200000 | 860.28 |
1115769600000 | 856.11 |
1115856000000 | 850.44 |
1115942400000 | 847.81 |
1116201600000 | 844.59 |
1116288000000 | 844.66 |
1116374400000 | 851.32 |
1116460800000 | 857.42 |
1116547200000 | 853.46 |
1116806400000 | 850.84 |
1116892800000 | 854.85 |
1116979200000 | 854.35 |
1117065600000 | 856.89 |
1117152000000 | 865.51 |
1117411200000 | 869.36 |
1117497600000 | 863.7 |
1117584000000 | 861.88 |
1117670400000 | 872.06 |
1117756800000 | 878.62 |
1118016000000 | 877.83 |
1118102400000 | 875.81 |
1118188800000 | 878.26 |
1118275200000 | 870.07 |
1118361600000 | 877.37 |
1118620800000 | 878.87 |
1118707200000 | 882.74 |
1118793600000 | 888.45 |
1118880000000 | 894.54 |
1118966400000 | 903.95 |
1119225600000 | 904.15 |
1119312000000 | 901.95 |
1119398400000 | 908.72 |
1119484800000 | 904 |
1119571200000 | 900.65 |
1119830400000 | 901.22 |
1119916800000 | 903.06 |
1120003200000 | 900.1 |
1120089600000 | 899.8 |
1120176000000 | 905.1 |
1120435200000 | 902.08 |
1120521600000 | 898.08 |
1120608000000 | 902.5 |
1120694400000 | 896.26 |
1120780800000 | 901.67 |
1121040000000 | 914.04 |
1121126400000 | 927.35 |
1121212800000 | 928.66 |
1121299200000 | 934.29 |
1121385600000 | 928.55 |
1121644800000 | 929.76 |
1121731200000 | 931.79 |
1121817600000 | 937.35 |
1121904000000 | 942.95 |
1121990400000 | 945.84 |
1122249600000 | 941.85 |
1122336000000 | 934.01 |
1122422400000 | 940.8 |
1122508800000 | 951.37 |
1122595200000 | 953.19 |
1122854400000 | 960.41 |
1122940800000 | 972.07 |
1123027200000 | 979.12 |
1123113600000 | 981.23 |
1123200000000 | 980.18 |
1123459200000 | 980.88 |
1123545600000 | 974.75 |
1123632000000 | 983.29 |
1123718400000 | 978.73 |
1123804800000 | 971.57 |
1124064000000 | 970.34 |
1124150400000 | 967.83 |
1124236800000 | 965.44 |
1124323200000 | 956.95 |
1124409600000 | 951.08 |
1124668800000 | 962.94 |
1124755200000 | 957.41 |
1124841600000 | 951 |
1124928000000 | 953.79 |
1125014400000 | 954.75 |
1125273600000 | 948.56 |
1125360000000 | 948.88 |
1125446400000 | 958.76 |
1125532800000 | 971.54 |
1125619200000 | 983.23 |
1125878400000 | 984.68 |
1125964800000 | 985.24 |
1126051200000 | 985.59 |
1126137600000 | 987.52 |
1126224000000 | 995.04 |
1126483200000 | 997.37 |
1126569600000 | 992 |
1126656000000 | 993.7 |
1126742400000 | 999.15 |
1126828800000 | 1003.6 |
1127088000000 | 1009.02 |
1127174400000 | 1013.73 |
1127260800000 | 1019.57 |
1127347200000 | 1008.66 |
1127433600000 | 1006.43 |
1127692800000 | 1009.5 |
1127779200000 | 1015.43 |
1127865600000 | 1017.23 |
1127952000000 | 1025.41 |
1128038400000 | 1038.26 |
1128297600000 | 1040.82 |
1128384000000 | 1041.63 |
1128470400000 | 1024.14 |
1128556800000 | 1000.26 |
1128643200000 | 1001.91 |
1128902400000 | 1007.17 |
1128988800000 | 1014.12 |
1129075200000 | 1000.54 |
1129161600000 | 980.87 |
1129248000000 | 973.28 |
1129507200000 | 980.68 |
1129593600000 | 969.34 |
1129680000000 | 950.83 |
1129766400000 | 953.42 |
1129852800000 | 955.63 |
1130112000000 | 964.84 |
1130198400000 | 964.01 |
1130284800000 | 966.36 |
1130371200000 | 953.22 |
1130457600000 | 954.71 |
1130716800000 | 975.08 |
1130803200000 | 986.06 |
1130889600000 | 996.76 |
1130976000000 | 1004.24 |
1131062400000 | 1001.34 |
1131321600000 | 1001.86 |
1131408000000 | 999.34 |
1131494400000 | 1006.96 |
1131580800000 | 1007.17 |
1131667200000 | 1010.72 |
1131926400000 | 1012.45 |
1132012800000 | 1007.13 |
1132099200000 | 1011.68 |
1132185600000 | 1021.94 |
1132272000000 | 1027.01 |
1132531200000 | 1031.15 |
1132617600000 | 1026.22 |
1132704000000 | 1037.44 |
1132790400000 | 1041.43 |
1132876800000 | 1043.77 |
1133136000000 | 1044.63 |
1133222400000 | 1043.15 |
1133308800000 | 1044.58 |
1133395200000 | 1051.39 |
1133481600000 | 1063.8 |
1133740800000 | 1069.53 |
1133827200000 | 1078.63 |
1133913600000 | 1077.81 |
1134000000000 | 1070.51 |
1134086400000 | 1071.26 |
1134345600000 | 1077.61 |
1134432000000 | 1082.14 |
1134518400000 | 1083.32 |
1134604800000 | 1077.99 |
1134691200000 | 1080.91 |
1134950400000 | 1083.6 |
1135036800000 | 1083.04 |
1135123200000 | 1091.35 |
1135209600000 | 1092.98 |
1135296000000 | 1096.7 |
1135555200000 | 1095.46 |
1135641600000 | 1096.92 |
1135728000000 | 1093.81 |
1135814400000 | 1103.6 |
1135900800000 | 1104.01 |
1136160000000 | 1103.69 |
1136246400000 | 1127.83 |
1136332800000 | 1146.99 |
1136419200000 | 1154.17 |
1136505600000 | 1164.81 |
1136764800000 | 1175.33 |
1136851200000 | 1175.82 |
1136937600000 | 1186.87 |
1137024000000 | 1190.08 |
1137110400000 | 1189.53 |
1137369600000 | 1199.5 |
1137456000000 | 1186.2 |
1137542400000 | 1168.21 |
1137628800000 | 1192.36 |
1137715200000 | 1201.09 |
1137974400000 | 1196.67 |
1138060800000 | 1209.9 |
1138147200000 | 1219.46 |
1138233600000 | 1224.96 |
1138320000000 | 1232.08 |
1138579200000 | 1228.29 |
1138665600000 | 1231.36 |
1138752000000 | 1239.05 |
1138838400000 | 1228.56 |
1138924800000 | 1215.54 |
1139184000000 | 1234.41 |
1139270400000 | 1224.75 |
1139356800000 | 1208.49 |
1139443200000 | 1219.99 |
1139529600000 | 1219.89 |
1139788800000 | 1206.14 |
1139875200000 | 1205.79 |
1139961600000 | 1212.5 |
1140048000000 | 1223.51 |
1140134400000 | 1238.27 |
1140393600000 | 1246.17 |
1140480000000 | 1241.43 |
1140566400000 | 1238.6 |
1140652800000 | 1245.67 |
1140739200000 | 1247.89 |
1140998400000 | 1254.04 |
1141084800000 | 1240.01 |
1141171200000 | 1252.17 |
1141257600000 | 1261.73 |
1141344000000 | 1255.92 |
1141603200000 | 1248.11 |
1141689600000 | 1208.61 |
1141776000000 | 1195.16 |
1141862400000 | 1196.05 |
1141948800000 | 1199.09 |
1142208000000 | 1215.48 |
1142294400000 | 1216.31 |
1142380800000 | 1233.17 |
1142467200000 | 1240.67 |
1142553600000 | 1248.17 |
1142812800000 | 1247.02 |
1142899200000 | 1234.78 |
1142985600000 | 1234.5 |
1143072000000 | 1236.26 |
1143158400000 | 1240.51 |
1143417600000 | 1243.55 |
1143504000000 | 1230.06 |
1143590400000 | 1231.06 |
1143676800000 | 1253.25 |
1143763200000 | 1257.04 |
1144022400000 | 1277.02 |
1144108800000 | 1286.56 |
1144195200000 | 1294.5 |
1144281600000 | 1301.66 |
1144368000000 | 1299.58 |
1144627200000 | 1305.03 |
1144713600000 | 1299.61 |
1144800000000 | 1299.33 |
1144886400000 | 1292.39 |
1144972800000 | 1298.9 |
1145232000000 | 1314.09 |
1145318400000 | 1332.52 |
1145404800000 | 1349.63 |
1145491200000 | 1352.16 |
1145577600000 | 1356.98 |
1145836800000 | 1361.11 |
1145923200000 | 1353.83 |
1146009600000 | 1375.48 |
1146096000000 | 1362.96 |
1146182400000 | 1378.8 |
1146441600000 | 1383.38 |
1146528000000 | 1398.82 |
1146614400000 | 1405.49 |
1146700800000 | 1419.3 |
1146787200000 | 1431.77 |
1147046400000 | 1443.05 |
1147132800000 | 1444.49 |
1147219200000 | 1438.53 |
1147305600000 | 1430.64 |
1147392000000 | 1394.47 |
1147651200000 | 1332.05 |
1147737600000 | 1337.72 |
1147824000000 | 1321.2 |
1147910400000 | 1286.14 |
1147996800000 | 1266.77 |
1148256000000 | 1191.41 |
1148342400000 | 1226.71 |
1148428800000 | 1196.86 |
1148515200000 | 1216.26 |
1148601600000 | 1255.48 |
1148860800000 | 1255.65 |
1148947200000 | 1232.02 |
1149033600000 | 1220.74 |
1149120000000 | 1229.09 |
1149206400000 | 1259.15 |
1149465600000 | 1243.61 |
1149552000000 | 1206.55 |
1149638400000 | 1183.66 |
1149724800000 | 1127.5 |
1149811200000 | 1141.02 |
1150070400000 | 1122.68 |
1150156800000 | 1066.87 |
1150243200000 | 1088.21 |
1150329600000 | 1119.15 |
1150416000000 | 1139.34 |
1150675200000 | 1135.81 |
1150761600000 | 1126.98 |
1150848000000 | 1134.75 |
1150934400000 | 1134.21 |
1151020800000 | 1131.98 |
1151280000000 | 1119.66 |
1151366400000 | 1143.34 |
1151452800000 | 1149.93 |
1151539200000 | 1176.77 |
1151625600000 | 1214 |
1151884800000 | 1235.39 |
1151971200000 | 1244.27 |
1152057600000 | 1210.35 |
1152144000000 | 1228.34 |
1152230400000 | 1226.16 |
1152489600000 | 1232.8 |
1152576000000 | 1224.56 |
1152662400000 | 1226.51 |
1152748800000 | 1191.27 |
1152835200000 | 1179.48 |
1153094400000 | 1151.35 |
1153180800000 | 1163.89 |
1153267200000 | 1186.84 |
1153353600000 | 1197.45 |
1153440000000 | 1188.14 |
1153699200000 | 1196.15 |
1153785600000 | 1205.26 |
1153872000000 | 1209.75 |
1153958400000 | 1238.92 |
1154044800000 | 1238.95 |
1154304000000 | 1236.91 |
1154390400000 | 1225.95 |
1154476800000 | 1242.8 |
1154563200000 | 1247.26 |
1154649600000 | 1262.03 |
1154908800000 | 1259.49 |
1154995200000 | 1262.34 |
1155081600000 | 1277.35 |
1155168000000 | 1273.61 |
1155254400000 | 1281.99 |
1155513600000 | 1277.65 |
1155600000000 | 1283.1 |
1155686400000 | 1298.2 |
1155772800000 | 1295.59 |
1155859200000 | 1277.85 |
1156118400000 | 1275.02 |
1156204800000 | 1282.92 |
1156291200000 | 1273.24 |
1156377600000 | 1267.34 |
1156464000000 | 1270.41 |
1156723200000 | 1270.38 |
1156809600000 | 1273.61 |
1156896000000 | 1286.03 |
1156982400000 | 1279.12 |
1157068800000 | 1284.63 |
1157328000000 | 1304.98 |
1157414400000 | 1303.15 |
1157500800000 | 1285.6 |
1157587200000 | 1266.26 |
1157673600000 | 1265.01 |
1157932800000 | 1237.97 |
1158019200000 | 1248.07 |
1158105600000 | 1261.71 |
1158192000000 | 1259.37 |
1158278400000 | 1263.81 |
1158537600000 | 1281.56 |
1158624000000 | 1281.02 |
1158710400000 | 1271.23 |
1158796800000 | 1261.27 |
1158883200000 | 1244.72 |
1159142400000 | 1235.19 |
1159228800000 | 1251.78 |
1159315200000 | 1263.23 |
1159401600000 | 1273.11 |
1159488000000 | 1271.47 |
1159747200000 | 1277.84 |
1159833600000 | 1264.86 |
1159920000000 | 1265.83 |
1160006400000 | 1288.9 |
1160092800000 | 1286.97 |
1160352000000 | 1296.25 |
1160438400000 | 1298.85 |
1160524800000 | 1298.39 |
1160611200000 | 1305.16 |
1160697600000 | 1326.61 |
1160956800000 | 1335.3 |
1161043200000 | 1324.89 |
1161129600000 | 1333.04 |
1161216000000 | 1337.77 |
1161302400000 | 1335.07 |
1161561600000 | 1330.28 |
1161648000000 | 1333.72 |
1161734400000 | 1342.1 |
1161820800000 | 1348.11 |
1161907200000 | 1344.48 |
1162166400000 | 1328.3 |
1162252800000 | 1343.81 |
1162339200000 | 1358.09 |
1162425600000 | 1353.34 |
1162512000000 | 1364.97 |
1162771200000 | 1374.75 |
1162857600000 | 1385.27 |
1162944000000 | 1381.61 |
1163030400000 | 1392.06 |
1163116800000 | 1392.32 |
1163376000000 | 1387.47 |
1163462400000 | 1397.15 |
1163548800000 | 1398 |
1163635200000 | 1401.41 |
1163721600000 | 1386.9 |
1163980800000 | 1386.33 |
1164067200000 | 1400.52 |
1164153600000 | 1411.59 |
1164240000000 | 1416.63 |
1164326400000 | 1421.82 |
1164585600000 | 1421.04 |
1164672000000 | 1410.7 |
1164758400000 | 1435.67 |
1164844800000 | 1446.24 |
1164931200000 | 1449.22 |
1165190400000 | 1458.92 |
1165276800000 | 1475.66 |
1165363200000 | 1481.23 |
1165449600000 | 1481.66 |
1165536000000 | 1475.56 |
1165795200000 | 1468.66 |
1165881600000 | 1456.16 |
1165968000000 | 1456.26 |
1166054400000 | 1471.14 |
1166140800000 | 1478.91 |
1166400000000 | 1481.9 |
1166486400000 | 1461.46 |
1166572800000 | 1475.16 |
1166659200000 | 1479.53 |
1166745600000 | 1479.39 |
1167004800000 | 1477.25 |
1167091200000 | 1481.78 |
1167177600000 | 1499.72 |
1167264000000 | 1506.35 |
1167350400000 | 1513.73 |
1167696000000 | 1534 |
1167782400000 | 1529.41 |
1167868800000 | 1511.48 |
1167955200000 | 1491.16 |
1168214400000 | 1486.15 |
1168300800000 | 1459.26 |
1168387200000 | 1446.46 |
1168473600000 | 1456.89 |
1168560000000 | 1468.97 |
1168819200000 | 1490.44 |
1168905600000 | 1482.68 |
1168992000000 | 1480.98 |
1169078400000 | 1487.06 |
1169164800000 | 1491.93 |
1169424000000 | 1504.33 |
1169510400000 | 1506.56 |
1169596800000 | 1519.05 |
1169683200000 | 1515.95 |
1169769600000 | 1501.92 |
1170028800000 | 1488.59 |
1170115200000 | 1495.87 |
1170201600000 | 1501.26 |
1170288000000 | 1517.68 |
1170374400000 | 1526.41 |
1170633600000 | 1529.95 |
1170720000000 | 1540.1 |
1170806400000 | 1536.83 |
1170892800000 | 1528.55 |
1170979200000 | 1527.61 |
1171238400000 | 1502.59 |
1171324800000 | 1514.73 |
1171411200000 | 1535.98 |
1171497600000 | 1543.53 |
1171584000000 | 1547.31 |
1171843200000 | 1552.01 |
1171929600000 | 1544.83 |
1172016000000 | 1549.92 |
1172102400000 | 1559.81 |
1172188800000 | 1552.98 |
1172448000000 | 1558.66 |
1172534400000 | 1507.54 |
1172620800000 | 1485.18 |
1172707200000 | 1457.08 |
1172793600000 | 1451.36 |
1173052800000 | 1394.95 |
1173139200000 | 1426.22 |
1173225600000 | 1429.03 |
1173312000000 | 1455.69 |
1173398400000 | 1472.06 |
1173657600000 | 1475.7 |
1173744000000 | 1467.59 |
1173830400000 | 1442.77 |
1173916800000 | 1461.02 |
1174003200000 | 1459.16 |
1174262400000 | 1477.18 |
1174348800000 | 1483.38 |
1174435200000 | 1501.3 |
1174521600000 | 1525.49 |
1174608000000 | 1533.59 |
1174867200000 | 1537.49 |
1174953600000 | 1530.36 |
1175040000000 | 1518.4 |
1175126400000 | 1536.87 |
1175212800000 | 1544.8 |
1175472000000 | 1539.47 |
1175558400000 | 1553.24 |
1175644800000 | 1567.02 |
1175731200000 | 1573.97 |
1175817600000 | 1573.5 |
1176076800000 | 1583.65 |
1176163200000 | 1590.76 |
1176249600000 | 1595.12 |
1176336000000 | 1593.57 |
1176422400000 | 1604.57 |
1176681600000 | 1621.88 |
1176768000000 | 1614.38 |
1176854400000 | 1609.13 |
1176940800000 | 1593.42 |
1177027200000 | 1620.54 |
1177286400000 | 1621.19 |
1177372800000 | 1619.88 |
1177459200000 | 1629.55 |
1177545600000 | 1626.76 |
1177632000000 | 1613.9 |
1177891200000 | 1604.64 |
1177977600000 | 1603.01 |
1178064000000 | 1608.84 |
1178150400000 | 1625.73 |
1178236800000 | 1642.18 |
1178496000000 | 1645.34 |
1178582400000 | 1633.76 |
1178668800000 | 1642.75 |
1178755200000 | 1634.29 |
1178841600000 | 1629.49 |
1179100800000 | 1640.9 |
1179187200000 | 1632.65 |
1179273600000 | 1654.97 |
1179360000000 | 1653.68 |
1179446400000 | 1662.6 |
1179705600000 | 1674.33 |
1179792000000 | 1678.69 |
1179878400000 | 1673.82 |
1179964800000 | 1650.25 |
1180051200000 | 1656.62 |
1180310400000 | 1660.65 |
1180396800000 | 1657.2 |
1180483200000 | 1646.24 |
1180569600000 | 1670.62 |
1180656000000 | 1699.19 |
1180915200000 | 1698.93 |
1181001600000 | 1701.3 |
1181088000000 | 1677.76 |
1181174400000 | 1668.97 |
1181260800000 | 1653.85 |
1181520000000 | 1667.31 |
1181606400000 | 1663.22 |
1181692800000 | 1670.4 |
1181779200000 | 1701.64 |
1181865600000 | 1729.11 |
1182124800000 | 1741.75 |
1182211200000 | 1741.27 |
1182297600000 | 1750.46 |
1182384000000 | 1750.18 |
1182470400000 | 1749.72 |
1182729600000 | 1736.78 |
1182816000000 | 1730.58 |
1182902400000 | 1722.97 |
1182988800000 | 1739.89 |
1183075200000 | 1747.65 |
1183334400000 | 1771.59 |
1183420800000 | 1792.63 |
1183507200000 | 1799.45 |
1183593600000 | 1806.02 |
1183680000000 | 1818.33 |
1183939200000 | 1840.14 |
1184025600000 | 1830.78 |
1184112000000 | 1830.73 |
1184198400000 | 1860.8 |
1184284800000 | 1877.17 |
1184544000000 | 1872.59 |
1184630400000 | 1874.18 |
1184716800000 | 1864.72 |
1184803200000 | 1888.39 |
1184889600000 | 1890.04 |
1185148800000 | 1911.41 |
1185235200000 | 1896.31 |
1185321600000 | 1879.26 |
1185408000000 | 1837.44 |
1185494400000 | 1783.44 |
1185753600000 | 1799.65 |
1185840000000 | 1827.83 |
1185926400000 | 1774.85 |
1186012800000 | 1787.6 |
1186099200000 | 1781.88 |
1186358400000 | 1750.23 |
1186444800000 | 1758.22 |
1186531200000 | 1807.05 |
1186617600000 | 1774.58 |
1186704000000 | 1726.83 |
1186963200000 | 1741.33 |
1187049600000 | 1717.5 |
1187136000000 | 1668.36 |
1187222400000 | 1585.79 |
1187308800000 | 1600.31 |
1187568000000 | 1641.91 |
1187654400000 | 1633.14 |
1187740800000 | 1677.63 |
1187827200000 | 1702.67 |
1187913600000 | 1713.82 |
1188172800000 | 1741.95 |
1188259200000 | 1722.43 |
1188345600000 | 1721.83 |
1188432000000 | 1740.54 |
1188518400000 | 1782.67 |
1188777600000 | 1789.62 |
1188864000000 | 1789.66 |
1188950400000 | 1780.04 |
1189036800000 | 1791.87 |
1189123200000 | 1780.94 |
1189382400000 | 1766.16 |
1189468800000 | 1788.37 |
1189555200000 | 1793.41 |
1189641600000 | 1809.59 |
1189728000000 | 1813.98 |
1189987200000 | 1797.89 |
1190073600000 | 1820.22 |
1190160000000 | 1869.51 |
1190246400000 | 1879.37 |
1190332800000 | 1894.28 |
1190592000000 | 1914.8 |
1190678400000 | 1904.23 |
1190764800000 | 1928.42 |
1190851200000 | 1957.98 |
1190937600000 | 1961.42 |
1191196800000 | 1980.92 |
1191283200000 | 2013.24 |
1191369600000 | 2004.45 |
1191456000000 | 1998.99 |
1191542400000 | 2027.94 |
1191801600000 | 2031.26 |
1191888000000 | 2056.8 |
1191974400000 | 2069.05 |
1192060800000 | 2098.41 |
1192147200000 | 2079.49 |
1192406400000 | 2098.63 |
1192492800000 | 2075.48 |
1192579200000 | 2089.3 |
1192665600000 | 2082.12 |
1192752000000 | 2057.75 |
1193011200000 | 2016.86 |
1193097600000 | 2070.36 |
1193184000000 | 2067.18 |
1193270400000 | 2092.54 |
1193356800000 | 2118.78 |
1193616000000 | 2155.9 |
1193702400000 | 2148 |
1193788800000 | 2157.77 |
1193875200000 | 2136.08 |
1193961600000 | 2116.79 |
1194220800000 | 2084.2 |
1194307200000 | 2111 |
1194393600000 | 2105.94 |
1194480000000 | 2085.65 |
1194566400000 | 2076.49 |
1194825600000 | 2008.44 |
1194912000000 | 2025.66 |
1194998400000 | 2082.44 |
1195084800000 | 2060.66 |
1195171200000 | 2037.57 |
1195430400000 | 2012.89 |
1195516800000 | 2016.32 |
1195603200000 | 1957.04 |
1195689600000 | 1953 |
1195776000000 | 1952.55 |
1196035200000 | 1960.54 |
1196121600000 | 1936.1 |
1196208000000 | 1967.35 |
1196294400000 | 1995.61 |
1196380800000 | 2034.74 |
1196640000000 | 2040.73 |
1196726400000 | 2044.29 |
1196812800000 | 2084.2 |
1196899200000 | 2100.26 |
1196985600000 | 2110.86 |
1197244800000 | 2107.67 |
1197331200000 | 2105.77 |
1197417600000 | 2098.71 |
1197504000000 | 2047.26 |
1197590400000 | 2019.83 |
1197849600000 | 1955.89 |
1197936000000 | 1965.8 |
1198022400000 | 1978.72 |
1198108800000 | 1980.86 |
1198195200000 | 2007.64 |
1198454400000 | 2035.42 |
1198540800000 | 2037.09 |
1198627200000 | 2049.38 |
1198713600000 | 2062.48 |
1198800000000 | 2067.33 |
1199059200000 | 2067.24 |
1199232000000 | 2057.81 |
1199318400000 | 2044.42 |
1199404800000 | 2036.72 |
1199664000000 | 2004.05 |
1199750400000 | 2031.37 |
1199836800000 | 2047.43 |
1199923200000 | 2040.77 |
1200009600000 | 2036.32 |
1200268800000 | 2049.35 |
1200355200000 | 2017.59 |
1200441600000 | 1935.77 |
1200528000000 | 1917.01 |
1200614400000 | 1902.94 |
1200873600000 | 1784.22 |
1200960000000 | 1749.95 |
1201046400000 | 1756.55 |
1201132800000 | 1807.49 |
1201219200000 | 1854.56 |
1201478400000 | 1823.61 |
1201564800000 | 1848.59 |
1201651200000 | 1837.87 |
1201737600000 | 1820.92 |
1201824000000 | 1875.42 |
1202083200000 | 1904.02 |
1202169600000 | 1875.47 |
1202256000000 | 1838.85 |
1202342400000 | 1820.28 |
1202428800000 | 1818.96 |
1202688000000 | 1815.36 |
1202774400000 | 1845.44 |
1202860800000 | 1866.03 |
1202947200000 | 1898.83 |
1203033600000 | 1894.88 |
1203292800000 | 1911.53 |
1203379200000 | 1929.04 |
1203465600000 | 1911.09 |
1203552000000 | 1939.01 |
1203638400000 | 1938.11 |
1203897600000 | 1956.01 |
1203984000000 | 1976.09 |
1204070400000 | 2005.57 |
1204156800000 | 2002.95 |
1204243200000 | 1963.16 |
1204502400000 | 1932.19 |
1204588800000 | 1924.7 |
1204675200000 | 1936.62 |
1204761600000 | 1938.49 |
1204848000000 | 1898.98 |
1205107200000 | 1860.75 |
1205193600000 | 1906.46 |
1205280000000 | 1927 |
1205366400000 | 1882.13 |
1205452800000 | 1873.35 |
1205712000000 | 1800.34 |
1205798400000 | 1832.35 |
1205884800000 | 1822.35 |
1205971200000 | 1789.28 |
1206057600000 | 1798.44 |
1206316800000 | 1832.81 |
1206403200000 | 1871.85 |
1206489600000 | 1880.09 |
1206576000000 | 1881.08 |
1206662400000 | 1891.5 |
1206921600000 | 1879.25 |
1207008000000 | 1891.1 |
1207094400000 | 1918.93 |
1207180800000 | 1919.68 |
1207267200000 | 1926.3 |
1207526400000 | 1955.01 |
1207612800000 | 1945.78 |
1207699200000 | 1946.49 |
1207785600000 | 1961.29 |
1207872000000 | 1955.7 |
1208131200000 | 1941.35 |
1208217600000 | 1957.43 |
1208304000000 | 1985.46 |
1208390400000 | 1996.61 |
1208476800000 | 2003.19 |
1208736000000 | 2014.17 |
1208822400000 | 2023.4 |
1208908800000 | 2024.44 |
1208995200000 | 2013.32 |
1209081600000 | 2011.11 |
1209340800000 | 2018.73 |
1209427200000 | 1995.46 |
1209513600000 | 2013.41 |
1209600000000 | 2013.98 |
1209686400000 | 2038.12 |
1209945600000 | 2041.1 |
1210032000000 | 2049.05 |
1210118400000 | 2046.18 |
1210204800000 | 2045.82 |
1210291200000 | 2035.59 |
1210550400000 | 2043.55 |
1210636800000 | 2057.93 |
1210723200000 | 2070.35 |
1210809600000 | 2085.36 |
1210896000000 | 2124.69 |
1211155200000 | 2141.4 |
1211241600000 | 2114.75 |
1211328000000 | 2120.51 |
1211414400000 | 2100.16 |
1211500800000 | 2083.34 |
1211760000000 | 2066.63 |
1211846400000 | 2055.09 |
1211932800000 | 2064.85 |
1212019200000 | 2071.79 |
1212105600000 | 2084.68 |
1212364800000 | 2077 |
1212451200000 | 2051.37 |
1212537600000 | 2015.85 |
1212624000000 | 2039.44 |
1212710400000 | 2039.37 |
1212969600000 | 2015.46 |
1213056000000 | 1966.88 |
1213142400000 | 1960.06 |
1213228800000 | 1950.99 |
1213315200000 | 1946.66 |
1213574400000 | 1966.82 |
1213660800000 | 1987.15 |
1213747200000 | 1975.83 |
1213833600000 | 1959.18 |
1213920000000 | 1932.47 |
1214179200000 | 1913.04 |
1214265600000 | 1894.65 |
1214352000000 | 1919.69 |
1214438400000 | 1908.42 |
1214524800000 | 1887.34 |
1214784000000 | 1892.39 |
1214870400000 | 1852.68 |
1214956800000 | 1841.94 |
1215043200000 | 1807.63 |
1215129600000 | 1799.49 |
1215388800000 | 1811.43 |
1215475200000 | 1786.67 |
1215561600000 | 1803.86 |
1215648000000 | 1803.36 |
1215734400000 | 1804.95 |
1215993600000 | 1814.83 |
1216080000000 | 1775.23 |
1216166400000 | 1775.38 |
1216252800000 | 1805.25 |
1216339200000 | 1786.99 |
1216598400000 | 1811.5 |
1216684800000 | 1801.81 |
1216771200000 | 1822.08 |
1216857600000 | 1802.54 |
1216944000000 | 1769.53 |
1217203200000 | 1768.35 |
1217289600000 | 1756.75 |
1217376000000 | 1798.68 |
1217462400000 | 1797.75 |
1217548800000 | 1778.59 |
1217808000000 | 1747.12 |
1217894400000 | 1729.15 |
1217980800000 | 1744.93 |
1218067200000 | 1741.14 |
1218153600000 | 1707.62 |
1218412800000 | 1709.94 |
1218499200000 | 1698.91 |
1218585600000 | 1686.51 |
1218672000000 | 1704.05 |
1218758400000 | 1681.86 |
1219017600000 | 1660.1 |
1219104000000 | 1628.35 |
1219190400000 | 1660.45 |
1219276800000 | 1659.45 |
1219363200000 | 1661.85 |
1219622400000 | 1647.29 |
1219708800000 | 1629.37 |
1219795200000 | 1653.74 |
1219881600000 | 1666.12 |
1219968000000 | 1668.28 |
1220227200000 | 1642.33 |
1220313600000 | 1632.7 |
1220400000000 | 1600.17 |
1220486400000 | 1563.3 |
1220572800000 | 1523.22 |
1220832000000 | 1559.5 |
1220918400000 | 1502.02 |
1221004800000 | 1480.99 |
1221091200000 | 1447.65 |
1221177600000 | 1472.74 |
1221436800000 | 1408.31 |
1221523200000 | 1344.16 |
1221609600000 | 1309.93 |
1221696000000 | 1313 |
1221782400000 | 1450.96 |
1222041600000 | 1464.57 |
1222128000000 | 1425.02 |
1222214400000 | 1425.98 |
1222300800000 | 1435.93 |
1222387200000 | 1412.34 |
1222646400000 | 1334.7 |
1222732800000 | 1349.57 |
1222819200000 | 1350.94 |
1222905600000 | 1308.6 |
1222992000000 | 1275.5 |
1223251200000 | 1155.84 |
1223337600000 | 1135.91 |
1223424000000 | 1046.62 |
1223510400000 | 1064.15 |
1223596800000 | 1008.48 |
1223856000000 | 1068.83 |
1223942400000 | 1126.85 |
1224028800000 | 1052.91 |
1224115200000 | 992.54 |
1224201600000 | 982.14 |
1224460800000 | 1010.49 |
1224547200000 | 994.69 |
1224633600000 | 921.92 |
1224720000000 | 895.07 |
1224806400000 | 830.69 |
1225065600000 | 793.54 |
1225152000000 | 840.41 |
1225238400000 | 881.28 |
1225324800000 | 944.14 |
1225411200000 | 968.92 |
1225670400000 | 990.73 |
1225756800000 | 1027 |
1225843200000 | 1015.85 |
1225929600000 | 956.53 |
1226016000000 | 968.77 |
1226275200000 | 993.91 |
1226361600000 | 946.49 |
1226448000000 | 911 |
1226534400000 | 895.09 |
1226620800000 | 905.29 |
1226880000000 | 887.81 |
1226966400000 | 861.82 |
1227052800000 | 843.57 |
1227139200000 | 807.98 |
1227225600000 | 801.46 |
1227484800000 | 845.22 |
1227571200000 | 865.37 |
1227657600000 | 883.19 |
1227744000000 | 903.91 |
1227830400000 | 905.37 |
1228089600000 | 876.8 |
1228176000000 | 862.27 |
1228262400000 | 865.37 |
1228348800000 | 863.91 |
1228435200000 | 853.6 |
1228694400000 | 914.04 |
1228780800000 | 915.21 |
1228867200000 | 948.37 |
1228953600000 | 957.99 |
1229040000000 | 937.16 |
1229299200000 | 950.94 |
1229385600000 | 966.81 |
1229472000000 | 985.9 |
1229558400000 | 993.13 |
1229644800000 | 979.42 |
1229904000000 | 957.27 |
1229990400000 | 943.87 |
1230076800000 | 938.65 |
1230163200000 | 934.85 |
1230249600000 | 930.62 |
1230508800000 | 932.41 |
1230595200000 | 950.91 |
1230681600000 | 950.57 |
1230854400000 | 977.83 |
1231113600000 | 1003.47 |
1231200000000 | 1016.53 |
1231286400000 | 991.45 |
1231372800000 | 967.17 |
1231459200000 | 960.49 |
1231718400000 | 930.02 |
1231804800000 | 924.93 |
1231891200000 | 905.91 |
1231977600000 | 889.78 |
1232064000000 | 905.96 |
1232323200000 | 897.05 |
1232409600000 | 870.28 |
1232496000000 | 868.38 |
1232582400000 | 866.06 |
1232668800000 | 856.48 |
1232928000000 | 874.53 |
1233014400000 | 878.89 |
1233100800000 | 895.81 |
1233187200000 | 890.18 |
1233273600000 | 883.96 |
1233532800000 | 868.29 |
1233619200000 | 881.05 |
1233705600000 | 894.86 |
1233792000000 | 896.33 |
1233878400000 | 930.82 |
1234137600000 | 944.56 |
1234224000000 | 939.95 |
1234310400000 | 929.09 |
1234396800000 | 911.78 |
1234483200000 | 934.95 |
1234742400000 | 925.76 |
1234828800000 | 882.22 |
1234915200000 | 876.26 |
1235001600000 | 887.58 |
1235088000000 | 859.99 |
1235347200000 | 868.66 |
1235433600000 | 860.64 |
1235520000000 | 864.94 |
1235606400000 | 871.22 |
1235692800000 | 859.79 |
1235952000000 | 822.44 |
1236038400000 | 821.19 |
1236124800000 | 850.06 |
1236211200000 | 842.21 |
1236297600000 | 843.78 |
1236556800000 | 836.89 |
1236643200000 | 865.61 |
1236729600000 | 875.61 |
1236816000000 | 882.62 |
1236902400000 | 905.97 |
1237161600000 | 923.57 |
1237248000000 | 923.54 |
1237334400000 | 920.48 |
1237420800000 | 946.13 |
1237507200000 | 945.9 |
1237766400000 | 986.72 |
1237852800000 | 986.99 |
1237939200000 | 997.59 |
1238025600000 | 1014.42 |
1238112000000 | 1001.58 |
1238371200000 | 955.59 |
1238457600000 | 970.44 |
1238544000000 | 989.31 |
1238630400000 | 1041.21 |
1238716800000 | 1051.37 |
1238976000000 | 1057.81 |
1239062400000 | 1048.23 |
1239148800000 | 1047.69 |
1239235200000 | 1082.1 |
1239321600000 | 1089.37 |
1239580800000 | 1098.15 |
1239667200000 | 1104.4 |
1239753600000 | 1101.55 |
1239840000000 | 1110.98 |
1239926400000 | 1099.29 |
1240185600000 | 1079.34 |
1240272000000 | 1073.96 |
1240358400000 | 1078.76 |
1240444800000 | 1096.92 |
1240531200000 | 1116.59 |
1240790400000 | 1088.76 |
1240876800000 | 1075.28 |
1240963200000 | 1109.94 |
1241049600000 | 1136.09 |
1241136000000 | 1136.12 |
1241395200000 | 1199.75 |
1241481600000 | 1207.29 |
1241568000000 | 1228.2 |
1241654400000 | 1234.5 |
1241740800000 | 1252.76 |
1242000000000 | 1249.69 |
1242086400000 | 1247.38 |
1242172800000 | 1225.38 |
1242259200000 | 1214.42 |
1242345600000 | 1229.34 |
1242604800000 | 1272.58 |
1242691200000 | 1298.25 |
1242777600000 | 1319.69 |
1242864000000 | 1294.33 |
1242950400000 | 1309.31 |
1243209600000 | 1315.6 |
1243296000000 | 1305.83 |
1243382400000 | 1335.39 |
1243468800000 | 1342.42 |
1243555200000 | 1365.17 |
1243814400000 | 1414.5 |
1243900800000 | 1404.13 |
1243987200000 | 1380.37 |
1244073600000 | 1383.94 |
1244160000000 | 1390.31 |
1244419200000 | 1360.94 |
1244505600000 | 1361.69 |
1244592000000 | 1384.82 |
1244678400000 | 1390.33 |
1244764800000 | 1389.1 |
1245024000000 | 1349.57 |
1245110400000 | 1343.88 |
1245196800000 | 1314.4 |
1245283200000 | 1307.45 |
1245369600000 | 1323.06 |
1245628800000 | 1292.03 |
1245715200000 | 1273.26 |
1245801600000 | 1307.71 |
1245888000000 | 1318.89 |
1245974400000 | 1340.35 |
1246233600000 | 1347.09 |
1246320000000 | 1340.04 |
1246406400000 | 1362.16 |
1246492800000 | 1349.27 |
1246579200000 | 1348.05 |
1246838400000 | 1317.74 |
1246924800000 | 1318.45 |
1247011200000 | 1294.95 |
1247097600000 | 1299.69 |
1247184000000 | 1287.82 |
1247443200000 | 1273.89 |
1247529600000 | 1301.15 |
1247616000000 | 1349.05 |
1247702400000 | 1360.41 |
1247788800000 | 1377.48 |
1248048000000 | 1417.47 |
1248134400000 | 1424.59 |
1248220800000 | 1417.96 |
1248307200000 | 1447.35 |
1248393600000 | 1452.06 |
1248652800000 | 1465.8 |
1248739200000 | 1469.51 |
1248825600000 | 1444.52 |
1248912000000 | 1465.57 |
1248998400000 | 1480.88 |
1249257600000 | 1520.24 |
1249344000000 | 1511.73 |
1249430400000 | 1502.24 |
1249516800000 | 1499.51 |
1249603200000 | 1493.68 |
1249862400000 | 1495.98 |
1249948800000 | 1476.96 |
1250035200000 | 1476.19 |
1250121600000 | 1505.34 |
1250208000000 | 1493.81 |
1250467200000 | 1440.02 |
1250553600000 | 1447.44 |
1250640000000 | 1445.2 |
1250726400000 | 1467.35 |
1250812800000 | 1487.36 |
1251072000000 | 1511.99 |
1251158400000 | 1509.83 |
1251244800000 | 1496.62 |
1251331200000 | 1485.5 |
1251417600000 | 1499.61 |
1251676800000 | 1481.74 |
1251763200000 | 1479.85 |
1251849600000 | 1461.32 |
1251936000000 | 1480.22 |
1252022400000 | 1502 |
1252281600000 | 1524.42 |
1252368000000 | 1553.47 |
1252454400000 | 1553.57 |
1252540800000 | 1560.76 |
1252627200000 | 1574.22 |
1252886400000 | 1560.71 |
1252972800000 | 1578.09 |
1253059200000 | 1610.49 |
1253145600000 | 1619.91 |
1253232000000 | 1623.33 |
1253491200000 | 1606.55 |
1253577600000 | 1623.33 |
1253664000000 | 1612.1 |
1253750400000 | 1595.74 |
1253836800000 | 1595.55 |
1254096000000 | 1596.19 |
1254182400000 | 1608.02 |
1254268800000 | 1611.4 |
1254355200000 | 1611.18 |
1254441600000 | 1590.51 |
1254700800000 | 1606.7 |
1254787200000 | 1643.24 |
1254873600000 | 1650.17 |
1254960000000 | 1667.38 |
1255046400000 | 1675.57 |
1255305600000 | 1689.2 |
1255392000000 | 1690.92 |
1255478400000 | 1728.96 |
1255564800000 | 1731.56 |
1255651200000 | 1719.11 |
1255910400000 | 1740.54 |
1255996800000 | 1729.85 |
1256083200000 | 1726.86 |
1256169600000 | 1717.77 |
1256256000000 | 1727.04 |
1256515200000 | 1719.18 |
1256601600000 | 1681.81 |
1256688000000 | 1630.06 |
1256774400000 | 1643.07 |
1256860800000 | 1623.69 |
1257120000000 | 1621.49 |
1257206400000 | 1604.67 |
1257292800000 | 1646.06 |
1257379200000 | 1659.49 |
1257465600000 | 1667.54 |
1257724800000 | 1712.51 |
1257811200000 | 1718.25 |
1257897600000 | 1732.41 |
1257984000000 | 1711.65 |
1258070400000 | 1721.46 |
1258329600000 | 1756.49 |
1258416000000 | 1750.23 |
1258502400000 | 1751.44 |
1258588800000 | 1722.67 |
1258675200000 | 1716.63 |
1258934400000 | 1741.19 |
1259020800000 | 1734.11 |
1259107200000 | 1745.16 |
1259193600000 | 1704.45 |
1259280000000 | 1688.66 |
1259539200000 | 1706.1 |
1259625600000 | 1745.24 |
1259712000000 | 1756.91 |
1259798400000 | 1762.97 |
1259884800000 | 1757.4 |
1260144000000 | 1751.19 |
1260230400000 | 1731.5 |
1260316800000 | 1719.87 |
1260403200000 | 1723.08 |
1260489600000 | 1738.74 |
1260748800000 | 1747.3 |
1260835200000 | 1740.6 |
1260921600000 | 1740.51 |
1261008000000 | 1709.2 |
1261094400000 | 1702.01 |
1261353600000 | 1697.54 |
1261440000000 | 1709.93 |
1261526400000 | 1729.97 |
1261612800000 | 1744.44 |
1261699200000 | 1745.19 |
1261958400000 | 1759.53 |
1262044800000 | 1760.58 |
1262131200000 | 1757.41 |
1262217600000 | 1773.01 |
1262563200000 | 1800.42 |
1262649600000 | 1817.69 |
1262736000000 | 1828.47 |
1262822400000 | 1819.11 |
1262908800000 | 1822.68 |
1263168000000 | 1845.33 |
1263254400000 | 1830.44 |
1263340800000 | 1817.92 |
1263427200000 | 1819.59 |
1263513600000 | 1813.4 |
1263772800000 | 1819.38 |
1263859200000 | 1819.74 |
1263945600000 | 1790.14 |
1264032000000 | 1755.85 |
1264118400000 | 1726.4 |
1264377600000 | 1718.21 |
1264464000000 | 1683.12 |
1264550400000 | 1664.67 |
1264636800000 | 1684.06 |
1264723200000 | 1679.87 |
1264982400000 | 1682.55 |
1265068800000 | 1692.94 |
1265155200000 | 1709.49 |
1265241600000 | 1660.71 |
1265328000000 | 1604.23 |
1265587200000 | 1606.35 |
1265673600000 | 1631.85 |
1265760000000 | 1638.97 |
1265846400000 | 1651.94 |
1265932800000 | 1651.05 |
1266192000000 | 1656.23 |
1266278400000 | 1671.38 |
1266364800000 | 1689.47 |
1266451200000 | 1688.52 |
1266537600000 | 1679.11 |
1266796800000 | 1689.55 |
1266883200000 | 1682.29 |
1266969600000 | 1672.79 |
1267056000000 | 1656.06 |
1267142400000 | 1679.18 |
1267401600000 | 1703.25 |
1267488000000 | 1722.62 |
1267574400000 | 1737.34 |
1267660800000 | 1729.79 |
1267747200000 | 1753.83 |
1268006400000 | 1768.05 |
1268092800000 | 1767.29 |
1268179200000 | 1780.55 |
1268265600000 | 1774.02 |
1268352000000 | 1778.41 |
1268611200000 | 1762.38 |
1268697600000 | 1779.98 |
1268784000000 | 1802.94 |
1268870400000 | 1798.13 |
1268956800000 | 1791.05 |
1269216000000 | 1780.19 |
1269302400000 | 1788.39 |
1269388800000 | 1783.73 |
1269475200000 | 1780.88 |
1269561600000 | 1784.41 |
1269820800000 | 1806.7 |
1269907200000 | 1815.86 |
1269993600000 | 1820.65 |
1270080000000 | 1848.08 |
1270166400000 | 1849.39 |
1270425600000 | 1863.62 |
1270512000000 | 1871.58 |
1270598400000 | 1877.24 |
1270684800000 | 1864.45 |
1270771200000 | 1879.5 |
1271030400000 | 1878.3 |
1271116800000 | 1865.64 |
1271203200000 | 1886.33 |
1271289600000 | 1887.89 |
1271376000000 | 1861.19 |
1271635200000 | 1824.73 |
1271721600000 | 1846.31 |
1271808000000 | 1849.68 |
1271894400000 | 1838.95 |
1271980800000 | 1847.01 |
1272240000000 | 1865.68 |
1272326400000 | 1837.69 |
1272412800000 | 1812.23 |
1272499200000 | 1831.08 |
1272585600000 | 1836.79 |
1272844800000 | 1821.34 |
1272931200000 | 1782.77 |
1273017600000 | 1739.96 |
1273104000000 | 1707.57 |
1273190400000 | 1666.57 |
1273449600000 | 1742.13 |
1273536000000 | 1728.06 |
1273622400000 | 1750.43 |
1273708800000 | 1757.93 |
1273795200000 | 1725.08 |
1274054400000 | 1697.71 |
1274140800000 | 1697.38 |
1274227200000 | 1644.84 |
1274313600000 | 1594.74 |
1274400000000 | 1601.08 |
1274659200000 | 1614.73 |
1274745600000 | 1551.67 |
1274832000000 | 1608.56 |
1274918400000 | 1645.35 |
1275004800000 | 1663.81 |
1275264000000 | 1679.3 |
1275350400000 | 1647.13 |
1275436800000 | 1647.63 |
1275523200000 | 1672.94 |
1275609600000 | 1648.34 |
1275868800000 | 1609.62 |
1275955200000 | 1609.12 |
1276041600000 | 1621.17 |
1276128000000 | 1646.65 |
1276214400000 | 1662.13 |
1276473600000 | 1682.36 |
1276560000000 | 1699.25 |
1276646400000 | 1703.71 |
1276732800000 | 1711.21 |
1276819200000 | 1720.94 |
1277078400000 | 1759.03 |
1277164800000 | 1740.94 |
1277251200000 | 1727.22 |
1277337600000 | 1712.89 |
1277424000000 | 1710.92 |
1277683200000 | 1717.49 |
1277769600000 | 1669.97 |
1277856000000 | 1659.2 |
1277942400000 | 1644.23 |
1278028800000 | 1658.78 |
1278288000000 | 1658.94 |
1278374400000 | 1692.6 |
1278460800000 | 1694.63 |
1278547200000 | 1711.12 |
1278633600000 | 1726.32 |
1278892800000 | 1727.26 |
1278979200000 | 1738.39 |
1279065600000 | 1735.33 |
1279152000000 | 1729.92 |
1279238400000 | 1716.02 |
1279497600000 | 1712.46 |
1279584000000 | 1726.25 |
1279670400000 | 1744.88 |
1279756800000 | 1765.73 |
1279843200000 | 1775.42 |
1280102400000 | 1781.64 |
1280188800000 | 1790.02 |
1280275200000 | 1790.51 |
1280361600000 | 1797.42 |
1280448000000 | 1794.4 |
1280707200000 | 1833.32 |
1280793600000 | 1825.57 |
1280880000000 | 1829.21 |
1280966400000 | 1838.39 |
1281052800000 | 1838.99 |
1281312000000 | 1848.49 |
1281398400000 | 1822.93 |
1281484800000 | 1790.06 |
1281571200000 | 1784.78 |
1281657600000 | 1791.01 |
1281916800000 | 1802.24 |
1282003200000 | 1816.86 |
1282089600000 | 1816.84 |
1282176000000 | 1812.95 |
1282262400000 | 1796.03 |
1282521600000 | 1794.92 |
1282608000000 | 1772.01 |
1282694400000 | 1753.91 |
1282780800000 | 1759.83 |
1282867200000 | 1769.59 |
1283126400000 | 1767.31 |
1283212800000 | 1765.62 |
1283299200000 | 1802.62 |
1283385600000 | 1819.62 |
1283472000000 | 1837.1 |
1283731200000 | 1849.29 |
1283817600000 | 1838.8 |
1283904000000 | 1840.19 |
1283990400000 | 1848.89 |
1284076800000 | 1854.74 |
1284336000000 | 1890.62 |
1284422400000 | 1896.13 |
1284508800000 | 1901.45 |
1284595200000 | 1888.21 |
1284681600000 | 1896.82 |
1284940800000 | 1912.07 |
1285027200000 | 1911.18 |
1285113600000 | 1918.18 |
1285200000000 | 1916.27 |
1285286400000 | 1927.47 |
1285545600000 | 1941.1 |
1285632000000 | 1942.79 |
1285718400000 | 1958.32 |
1285804800000 | 1968.58 |
1285891200000 | 1989 |
1286150400000 | 1992.64 |
1286236800000 | 2009.57 |
1286323200000 | 2021.82 |
1286409600000 | 2016.86 |
1286496000000 | 2015.89 |
1286755200000 | 2028.83 |
1286841600000 | 2019.27 |
1286928000000 | 2053.06 |
1287014400000 | 2064.39 |
1287100800000 | 2053.46 |
1287360000000 | 2041.25 |
1287446400000 | 2013.84 |
1287532800000 | 2017.59 |
1287619200000 | 2032.58 |
1287705600000 | 2027.59 |
1287964800000 | 2045.77 |
1288051200000 | 2049.17 |
1288137600000 | 2020.13 |
1288224000000 | 2027.98 |
1288310400000 | 2035.76 |
1288569600000 | 2056.59 |
1288656000000 | 2061.65 |
1288742400000 | 2073.28 |
1288828800000 | 2111.79 |
1288915200000 | 2119.59 |
1289174400000 | 2116.14 |
1289260800000 | 2118.19 |
1289347200000 | 2102.1 |
1289433600000 | 2091.75 |
1289520000000 | 2058.98 |
1289779200000 | 2046.24 |
1289865600000 | 2017.57 |
1289952000000 | 2011.48 |
1290038400000 | 2038.43 |
1290124800000 | 2037.26 |
1290384000000 | 2035.82 |
1290470400000 | 1993.71 |
1290556800000 | 2009.64 |
1290643200000 | 2013.78 |
1290729600000 | 1983.56 |
1290988800000 | 1980.83 |
1291075200000 | 1979.54 |
1291161600000 | 2021.84 |
1291248000000 | 2050.07 |
1291334400000 | 2059.49 |
1291593600000 | 2068.71 |
1291680000000 | 2074.74 |
1291766400000 | 2046.63 |
1291852800000 | 2041.19 |
1291939200000 | 2040.25 |
1292198400000 | 2055.76 |
1292284800000 | 2066.56 |
1292371200000 | 2052.51 |
1292457600000 | 2040.91 |
1292544000000 | 2043.88 |
1292803200000 | 2035.12 |
1292889600000 | 2059.61 |
1292976000000 | 2064.17 |
1293062400000 | 2067.62 |
1293148800000 | 2068.33 |
1293408000000 | 2065.28 |
1293494400000 | 2064.04 |
1293580800000 | 2085.14 |
1293667200000 | 2102.27 |
1293753600000 | 2113.31 |
1294012800000 | 2129.66 |
1294099200000 | 2125.43 |
1294185600000 | 2117.81 |
1294272000000 | 2101.02 |
1294358400000 | 2083.78 |
1294617600000 | 2061.7 |
1294704000000 | 2072.68 |
1294790400000 | 2110.3 |
1294876800000 | 2111.03 |
1294963200000 | 2100.93 |
1295222400000 | 2091.4 |
1295308800000 | 2100.87 |
1295395200000 | 2097.29 |
1295481600000 | 2067.62 |
1295568000000 | 2061.93 |
1295827200000 | 2058.32 |
1295913600000 | 2054.42 |
1296000000000 | 2061.28 |
1296086400000 | 2057.1 |
1296172800000 | 2028.11 |
1296432000000 | 1958.44 |
1296518400000 | 1978.4 |
1296604800000 | 1985.43 |
1296691200000 | 1980.53 |
1296777600000 | 1974.09 |
1297036800000 | 1970.23 |
1297123200000 | 1971.42 |
1297209600000 | 1943.77 |
1297296000000 | 1914.94 |
1297382400000 | 1923.02 |
1297641600000 | 1940.63 |
1297728000000 | 1938.42 |
1297814400000 | 1951.76 |
1297900800000 | 1958.58 |
1297987200000 | 1970.18 |
1298246400000 | 1972.71 |
1298332800000 | 1942.4 |
1298419200000 | 1932.86 |
1298505600000 | 1918.86 |
1298592000000 | 1937.33 |
1298851200000 | 1955.19 |
1298937600000 | 1963.23 |
1299024000000 | 1967.37 |
1299110400000 | 1986.78 |
1299196800000 | 2000.59 |
1299456000000 | 1991.45 |
1299542400000 | 1996.61 |
1299628800000 | 1995.96 |
1299715200000 | 1965.73 |
1299801600000 | 1956.01 |
1300060800000 | 1969.58 |
1300147200000 | 1930.91 |
1300233600000 | 1931.55 |
1300320000000 | 1926.41 |
1300406400000 | 1934.31 |
1300665600000 | 1954.36 |
1300752000000 | 1972.93 |
1300838400000 | 1984.78 |
1300924800000 | 1999 |
1301011200000 | 2008.5 |
1301270400000 | 1999.19 |
1301356800000 | 2001.81 |
1301443200000 | 2028.95 |
1301529600000 | 2050.07 |
1301616000000 | 2073.95 |
1301875200000 | 2087.66 |
1301961600000 | 2092.09 |
1302048000000 | 2102.54 |
1302134400000 | 2106.9 |
1302220800000 | 2111.17 |
1302480000000 | 2101.26 |
1302566400000 | 2064.43 |
1302652800000 | 2071.05 |
1302739200000 | 2062.46 |
1302825600000 | 2067.25 |
1303084800000 | 2026.81 |
1303171200000 | 2043.24 |
1303257600000 | 2087.14 |
1303344000000 | 2102.83 |
1303430400000 | 2103.69 |
1303689600000 | 2120.1 |
1303776000000 | 2124.46 |
1303862400000 | 2120.28 |
1303948800000 | 2114.23 |
1304035200000 | 2124.81 |
1304294400000 | 2121.8 |
1304380800000 | 2084.1 |
1304467200000 | 2062.8 |
1304553600000 | 2045.99 |
1304640000000 | 2058.71 |
1304899200000 | 2054.27 |
1304985600000 | 2066.82 |
1305072000000 | 2055.23 |
1305158400000 | 2031.42 |
1305244800000 | 2025.26 |
1305504000000 | 2015.11 |
1305590400000 | 2007.57 |
1305676800000 | 2019.65 |
1305763200000 | 2020.56 |
1305849600000 | 2016.89 |
1306108800000 | 1979.06 |
1306195200000 | 1998.36 |
1306281600000 | 1989.86 |
1306368000000 | 2008.66 |
1306454400000 | 2034.43 |
1306713600000 | 2036.21 |
1306800000000 | 2068.48 |
1306886400000 | 2063.04 |
1306972800000 | 2059.77 |
1307059200000 | 2056.42 |
1307318400000 | 2042.2 |
1307404800000 | 2055.31 |
1307491200000 | 2043.07 |
1307577600000 | 2040.04 |
1307664000000 | 2016.66 |
1307923200000 | 2006.63 |
1308009600000 | 2021.99 |
1308096000000 | 2004.36 |
1308182400000 | 1971.25 |
1308268800000 | 1973.96 |
1308528000000 | 1960.54 |
1308614400000 | 1977.98 |
1308700800000 | 1980.53 |
1308787200000 | 1958.61 |
1308873600000 | 1973.95 |
1309132800000 | 1973.62 |
1309219200000 | 1991.77 |
1309305600000 | 2009.01 |
1309392000000 | 2032.93 |
1309478400000 | 2049.51 |
1309737600000 | 2068.66 |
1309824000000 | 2059.11 |
1309910400000 | 2045.31 |
1309996800000 | 2058.46 |
1310083200000 | 2048.89 |
1310342400000 | 2010.28 |
1310428800000 | 1978.06 |
1310515200000 | 2004.95 |
1310601600000 | 1998.53 |
1310688000000 | 1998 |
1310947200000 | 1978.52 |
1311033600000 | 1992.55 |
1311120000000 | 2001.73 |
1311206400000 | 2016.92 |
1311292800000 | 2034.35 |
1311552000000 | 2028.27 |
1311638400000 | 2042.36 |
1311724800000 | 2025.38 |
1311811200000 | 2021.51 |
1311897600000 | 2010.76 |
1312156800000 | 2021.09 |
1312243200000 | 1986.75 |
1312329600000 | 1948.17 |
1312416000000 | 1894.57 |
1312502400000 | 1841.76 |
1312761600000 | 1744.91 |
1312848000000 | 1716.37 |
1312934400000 | 1736.84 |
1313020800000 | 1780.14 |
1313107200000 | 1759.42 |
1313366400000 | 1810.01 |
1313452800000 | 1804.65 |
1313539200000 | 1815.34 |
1313625600000 | 1763.59 |
1313712000000 | 1732.91 |
1313971200000 | 1730.49 |
1314057600000 | 1759.05 |
1314144000000 | 1746.92 |
1314230400000 | 1733.9 |
1314316800000 | 1735.93 |
1314576000000 | 1786.53 |
1314662400000 | 1800.82 |
1314748800000 | 1832.27 |
1314835200000 | 1840.08 |
1314921600000 | 1812.65 |
1315180800000 | 1763.48 |
1315267200000 | 1762.85 |
1315353600000 | 1794.77 |
1315440000000 | 1801.11 |
1315526400000 | 1765.67 |
1315785600000 | 1723.14 |
1315872000000 | 1709.5 |
1315958400000 | 1702.69 |
1316044800000 | 1725.46 |
1316131200000 | 1742 |
1316390400000 | 1694.76 |
1316476800000 | 1697.45 |
1316563200000 | 1672.13 |
1316649600000 | 1567.42 |
1316736000000 | 1539.74 |
1316995200000 | 1525.36 |
1317081600000 | 1592.72 |
1317168000000 | 1584.79 |
1317254400000 | 1585.83 |
1317340800000 | 1556.82 |
1317600000000 | 1501.97 |
1317686400000 | 1473.7 |
1317772800000 | 1488.18 |
1317859200000 | 1535.1 |
1317945600000 | 1562.62 |
1318204800000 | 1591.58 |
1318291200000 | 1611.18 |
1318377600000 | 1638.34 |
1318464000000 | 1647.45 |
1318550400000 | 1657.28 |
1318809600000 | 1659.75 |
1318896000000 | 1635.65 |
1318982400000 | 1647.19 |
1319068800000 | 1609.08 |
1319155200000 | 1628.8 |
1319414400000 | 1674.45 |
1319500800000 | 1681.45 |
1319587200000 | 1693.04 |
1319673600000 | 1752.19 |
1319760000000 | 1783.3 |
1320019200000 | 1756.67 |
1320105600000 | 1703.51 |
1320192000000 | 1722.67 |
1320278400000 | 1723.55 |
1320364800000 | 1740.38 |
1320624000000 | 1744.84 |
1320710400000 | 1750.93 |
1320796800000 | 1725.47 |
1320883200000 | 1691.75 |
1320969600000 | 1716.71 |
1321228800000 | 1719.92 |
1321315200000 | 1709.66 |
1321401600000 | 1697.97 |
1321488000000 | 1679.02 |
1321574400000 | 1651.07 |
1321833600000 | 1603.47 |
1321920000000 | 1598.47 |
1322006400000 | 1558.08 |
1322092800000 | 1560.97 |
1322179200000 | 1546.39 |
1322438400000 | 1588.54 |
1322524800000 | 1593.99 |
1322611200000 | 1632.76 |
1322697600000 | 1679.13 |
1322784000000 | 1687.11 |
1323043200000 | 1697.18 |
1323129600000 | 1673.93 |
1323216000000 | 1681.96 |
1323302400000 | 1660.45 |
1323388800000 | 1643.12 |
1323648000000 | 1620.28 |
1323734400000 | 1611.2 |
1323820800000 | 1588.17 |
1323907200000 | 1581.57 |
1323993600000 | 1589.78 |
1324252800000 | 1570.16 |
1324339200000 | 1592.12 |
1324425600000 | 1610.09 |
1324512000000 | 1618.99 |
1324598400000 | 1630.02 |
1324857600000 | 1633.61 |
1324944000000 | 1629.86 |
1325030400000 | 1609.15 |
1325116800000 | 1611.37 |
1325203200000 | 1616.52 |
1325462400000 | 1616.49 |
1325548800000 | 1653.96 |
1325635200000 | 1652.92 |
1325721600000 | 1644.48 |
1325808000000 | 1639.46 |
1326067200000 | 1650.54 |
1326153600000 | 1684.18 |
1326240000000 | 1685.2 |
1326326400000 | 1694.04 |
1326412800000 | 1688.35 |
1326672000000 | 1691.89 |
1326758400000 | 1726.1 |
1326844800000 | 1742.4 |
1326931200000 | 1760.54 |
1327017600000 | 1760.62 |
1327276800000 | 1771.26 |
1327363200000 | 1767.53 |
1327449600000 | 1770.05 |
1327536000000 | 1799.4 |
1327622400000 | 1802.6 |
1327881600000 | 1789.32 |
1327968000000 | 1814.4 |
1328054400000 | 1838.59 |
1328140800000 | 1862.93 |
1328227200000 | 1876.25 |
1328486400000 | 1876.28 |
1328572800000 | 1876.59 |
1328659200000 | 1897.12 |
1328745600000 | 1895.89 |
1328832000000 | 1862.11 |
1329091200000 | 1885.15 |
1329177600000 | 1873.02 |
1329264000000 | 1892.44 |
1329350400000 | 1879.53 |
1329436800000 | 1900.03 |
1329696000000 | 1911.18 |
1329782400000 | 1907.71 |
1329868800000 | 1906.65 |
1329955200000 | 1900.7 |
1330041600000 | 1915.25 |
1330300800000 | 1896.83 |
1330387200000 | 1917.95 |
1330473600000 | 1934.66 |
1330560000000 | 1932.48 |
1330646400000 | 1938.83 |
1330905600000 | 1912.29 |
1330992000000 | 1863.85 |
1331078400000 | 1860.03 |
1331164800000 | 1886.26 |
1331251200000 | 1894.84 |
1331510400000 | 1878.77 |
1331596800000 | 1907.66 |
1331683200000 | 1907.17 |
1331769600000 | 1904.82 |
1331856000000 | 1902.67 |
1332115200000 | 1894.39 |
1332201600000 | 1873.13 |
1332288000000 | 1870.78 |
1332374400000 | 1855.45 |
1332460800000 | 1859.46 |
1332720000000 | 1867.12 |
1332806400000 | 1880.84 |
1332892800000 | 1858.97 |
1332979200000 | 1836.79 |
1333065600000 | 1854.87 |
1333324800000 | 1863.22 |
1333411200000 | 1870.97 |
1333497600000 | 1840.83 |
1333584000000 | 1835.72 |
1333670400000 | 1835.46 |
1333929600000 | 1837.52 |
1334016000000 | 1819.09 |
1334102400000 | 1820.24 |
1334188800000 | 1841.33 |
1334275200000 | 1842.22 |
1334534400000 | 1830.11 |
1334620800000 | 1830.65 |
1334707200000 | 1832.23 |
1334793600000 | 1834.17 |
1334880000000 | 1836.18 |
1335139200000 | 1807.83 |
1335225600000 | 1815.64 |
1335312000000 | 1816.85 |
1335398400000 | 1821.17 |
1335484800000 | 1826.72 |
1335744000000 | 1837.11 |
1335830400000 | 1836.14 |
1335916800000 | 1843.89 |
1336003200000 | 1830.72 |
1336089600000 | 1810.49 |
1336348800000 | 1796.62 |
1336435200000 | 1778.49 |
1336521600000 | 1751.02 |
1336608000000 | 1758.44 |
1336694400000 | 1744.22 |
1336953600000 | 1702.92 |
1337040000000 | 1695.32 |
1337126400000 | 1666.08 |
1337212800000 | 1655.18 |
1337299200000 | 1636.98 |
1337558400000 | 1648.37 |
1337644800000 | 1654.61 |
1337731200000 | 1612.8 |
1337817600000 | 1623.64 |
1337904000000 | 1624.14 |
1338163200000 | 1641.5 |
1338249600000 | 1660.39 |
1338336000000 | 1632.19 |
1338422400000 | 1634.44 |
1338508800000 | 1608.29 |
1338768000000 | 1594.15 |
1338854400000 | 1601.98 |
1338940800000 | 1635.98 |
1339027200000 | 1647.83 |
1339113600000 | 1630.85 |
1339372800000 | 1640.98 |
1339459200000 | 1640.11 |
1339545600000 | 1652.92 |
1339632000000 | 1642.86 |
1339718400000 | 1669.02 |
1339977600000 | 1680.32 |
1340064000000 | 1700.26 |
1340150400000 | 1706.98 |
1340236800000 | 1679.22 |
1340323200000 | 1658.9 |
1340582400000 | 1636.61 |
1340668800000 | 1641.87 |
1340755200000 | 1653.74 |
1340841600000 | 1639.95 |
1340928000000 | 1696.76 |
1341187200000 | 1707.63 |
1341273600000 | 1734.84 |
1341360000000 | 1734.78 |
1341446400000 | 1732.39 |
1341532800000 | 1715.76 |
1341792000000 | 1701.49 |
1341878400000 | 1698 |
1341964800000 | 1695.33 |
1342051200000 | 1668.15 |
1342137600000 | 1687.69 |
1342396800000 | 1687.06 |
1342483200000 | 1699.74 |
1342569600000 | 1700.21 |
1342656000000 | 1717.26 |
1342742400000 | 1708.61 |
1343001600000 | 1663.63 |
1343088000000 | 1655.63 |
1343174400000 | 1653.84 |
1343260800000 | 1673.41 |
1343347200000 | 1714.47 |
1343606400000 | 1725.49 |
1343692800000 | 1724.77 |
1343779200000 | 1729.79 |
1343865600000 | 1714.81 |
1343952000000 | 1736.23 |
1344211200000 | 1758.1 |
1344297600000 | 1759.84 |
1344384000000 | 1763.39 |
1344470400000 | 1774.55 |
1344556800000 | 1774.32 |
1344816000000 | 1765.5 |
1344902400000 | 1770.11 |
1344988800000 | 1764.3 |
1345075200000 | 1770.22 |
1345161600000 | 1764.27 |
1345420800000 | 1761.57 |
1345507200000 | 1773.91 |
1345593600000 | 1766 |
1345680000000 | 1771.52 |
1345766400000 | 1759.48 |
1346025600000 | 1752.94 |
1346112000000 | 1744.51 |
1346198400000 | 1732.22 |
1346284800000 | 1719.13 |
1346371200000 | 1726.15 |
1346630400000 | 1736.73 |
1346716800000 | 1727.91 |
1346803200000 | 1719.23 |
1346889600000 | 1741.02 |
1346976000000 | 1768.98 |
1347235200000 | 1773.26 |
1347321600000 | 1780.68 |
1347408000000 | 1787.34 |
1347494400000 | 1796.22 |
1347580800000 | 1850.32 |
1347840000000 | 1848.17 |
1347926400000 | 1837.3 |
1348012800000 | 1841.32 |
1348099200000 | 1824.9 |
1348185600000 | 1838.7 |
1348444800000 | 1833.97 |
1348531200000 | 1829.77 |
1348617600000 | 1807.7 |
1348704000000 | 1820.76 |
1348790400000 | 1826.81 |
1349049600000 | 1833.77 |
1349136000000 | 1836.88 |
1349222400000 | 1829.18 |
1349308800000 | 1836.27 |
1349395200000 | 1843.3 |
1349654400000 | 1824.02 |
1349740800000 | 1820.64 |
1349827200000 | 1817.15 |
1349913600000 | 1827.47 |
1350000000000 | 1828.62 |
1350259200000 | 1827.54 |
1350345600000 | 1840.59 |
1350432000000 | 1853.81 |
1350518400000 | 1857.09 |
1350604800000 | 1843.9 |
1350864000000 | 1847.93 |
1350950400000 | 1827.36 |
1351036800000 | 1826.43 |
1351123200000 | 1829.76 |
1351209600000 | 1815.1 |
1351468800000 | 1810.44 |
1351555200000 | 1814.58 |
1351641600000 | 1816.4 |
1351728000000 | 1829.79 |
1351814400000 | 1835.43 |
1352073600000 | 1829.32 |
1352160000000 | 1838.61 |
1352246400000 | 1836.81 |
1352332800000 | 1817.55 |
1352419200000 | 1810.95 |
1352678400000 | 1807.94 |
1352764800000 | 1793.36 |
1352851200000 | 1787.89 |
1352937600000 | 1781.82 |
1353024000000 | 1774.78 |
1353283200000 | 1788 |
1353369600000 | 1786.82 |
1353456000000 | 1788.35 |
1353542400000 | 1795.88 |
1353628800000 | 1816.11 |
1353888000000 | 1816.08 |
1353974400000 | 1814.52 |
1354060800000 | 1806.16 |
1354147200000 | 1826.94 |
1354233600000 | 1835.85 |
1354492800000 | 1837.8 |
1354579200000 | 1838.71 |
1354665600000 | 1855.76 |
1354752000000 | 1863.85 |
1354838400000 | 1867.3 |
1355097600000 | 1875.17 |
1355184000000 | 1883.35 |
1355270400000 | 1896.59 |
1355356800000 | 1895.12 |
1355443200000 | 1898.72 |
1355702400000 | 1894.31 |
1355788800000 | 1906.15 |
1355875200000 | 1921.1 |
1355961600000 | 1919.67 |
1356048000000 | 1903.4 |
1356307200000 | 1905.22 |
1356393600000 | 1909.54 |
1356480000000 | 1914.38 |
1356566400000 | 1918.32 |
1356652800000 | 1928.44 |
1356912000000 | 1928.45 |
1357084800000 | 1966.52 |
1357171200000 | 1979.03 |
1357257600000 | 1971.89 |
1357516800000 | 1970.31 |
1357603200000 | 1961.61 |
1357689600000 | 1970.73 |
1357776000000 | 1976.21 |
1357862400000 | 1968.93 |
1358121600000 | 1985.02 |
1358208000000 | 1973.96 |
1358294400000 | 1969.12 |
1358380800000 | 1972.93 |
1358467200000 | 1988.19 |
1358726400000 | 1985.82 |
1358812800000 | 1984.89 |
1358899200000 | 1984.74 |
1358985600000 | 1979.67 |
1359072000000 | 1978.99 |
1359331200000 | 1972.33 |
1359417600000 | 1982 |
1359504000000 | 1978.1 |
1359590400000 | 1981.77 |
1359676800000 | 1993.58 |
1359936000000 | 1989.86 |
1360022400000 | 1983.16 |
1360108800000 | 1977.02 |
1360195200000 | 1968.52 |
1360281600000 | 1968.65 |
1360540800000 | 1964.51 |
1360627200000 | 1964.41 |
1360713600000 | 1971.18 |
1360800000000 | 1971.26 |
1360886400000 | 1971.12 |
1361145600000 | 1968.6 |
1361232000000 | 1967.41 |
1361318400000 | 1968.53 |
1361404800000 | 1939.58 |
1361491200000 | 1940.57 |
1361750400000 | 1945.9 |
1361836800000 | 1922.68 |
1361923200000 | 1930.04 |
1362009600000 | 1941.85 |
1362096000000 | 1939.57 |
1362355200000 | 1919.47 |
1362441600000 | 1936.53 |
1362528000000 | 1957.17 |
1362614400000 | 1959.43 |
1362700800000 | 1977.05 |
1362960000000 | 1975.85 |
1363046400000 | 1967.69 |
1363132800000 | 1949.45 |
1363219200000 | 1951.23 |
1363305600000 | 1944.47 |
1363564800000 | 1922.1 |
1363651200000 | 1908.57 |
1363737600000 | 1914.18 |
1363824000000 | 1908.15 |
1363910400000 | 1895.69 |
1364169600000 | 1902.5 |
1364256000000 | 1912.15 |
1364342400000 | 1918.76 |
1364428800000 | 1920.64 |
1364515200000 | 1924.02 |
1364774400000 | 1919.75 |
1364860800000 | 1918.79 |
1364947200000 | 1909.97 |
1365033600000 | 1901.24 |
1365120000000 | 1891.78 |
1365379200000 | 1889.27 |
1365465600000 | 1905.73 |
1365552000000 | 1922.03 |
1365638400000 | 1927.67 |
1365724800000 | 1913.05 |
1365984000000 | 1881 |
1366070400000 | 1887.48 |
1366156800000 | 1873.05 |
1366243200000 | 1874.44 |
1366329600000 | 1901.47 |
1366588800000 | 1899.86 |
1366675200000 | 1899.13 |
1366761600000 | 1913.04 |
1366848000000 | 1929.24 |
1366934400000 | 1922.6 |
1367193600000 | 1933.05 |
1367280000000 | 1950.32 |
1367366400000 | 1947.97 |
1367452800000 | 1946.66 |
1367539200000 | 1954.35 |
1367798400000 | 1962.9 |
1367884800000 | 1979.09 |
1367971200000 | 1995.63 |
1368057600000 | 1991.21 |
1368144000000 | 1979.47 |
1368403200000 | 1964.32 |
1368489600000 | 1968.13 |
1368576000000 | 1969.82 |
1368662400000 | 1968.42 |
1368748800000 | 1967.41 |
1369008000000 | 1971.45 |
1369094400000 | 1970.35 |
1369180800000 | 1970.66 |
1369267200000 | 1931.24 |
1369353600000 | 1931.82 |
1369612800000 | 1935.69 |
1369699200000 | 1940.61 |
1369785600000 | 1919.23 |
1369872000000 | 1906.14 |
1369958400000 | 1891.1 |
1370217600000 | 1871.31 |
1370304000000 | 1881.75 |
1370390400000 | 1858.81 |
1370476800000 | 1845.44 |
1370563200000 | 1845.42 |
1370822400000 | 1831.24 |
1370908800000 | 1795.39 |
1370995200000 | 1796.65 |
1371081600000 | 1780.86 |
1371168000000 | 1797.81 |
1371427200000 | 1808.13 |
1371513600000 | 1797.52 |
1371600000000 | 1785.71 |
1371686400000 | 1713.65 |
1371772800000 | 1702.24 |
1372032000000 | 1670.84 |
1372118400000 | 1678.06 |
1372204800000 | 1711.01 |
1372291200000 | 1736.98 |
1372377600000 | 1770 |
1372636800000 | 1773.86 |
1372723200000 | 1755.02 |
1372809600000 | 1720.84 |
1372896000000 | 1738.33 |
1372982400000 | 1731.65 |
1373241600000 | 1714.34 |
1373328000000 | 1723.47 |
1373414400000 | 1728.72 |
1373500800000 | 1773.42 |
1373587200000 | 1780.01 |
1373846400000 | 1794.4 |
1373932800000 | 1798.29 |
1374019200000 | 1807.74 |
1374105600000 | 1807.57 |
1374192000000 | 1792.76 |
1374451200000 | 1800.69 |
1374537600000 | 1825.95 |
1374624000000 | 1818.91 |
1374710400000 | 1811.86 |
1374796800000 | 1806.71 |
1375056000000 | 1791.78 |
1375142400000 | 1787.45 |
1375228800000 | 1776.6 |
1375315200000 | 1791.06 |
1375401600000 | 1793.04 |
1375660800000 | 1793.51 |
1375747200000 | 1773.33 |
1375833600000 | 1763.55 |
1375920000000 | 1780.13 |
1376006400000 | 1790.99 |
1376265600000 | 1802.9 |
1376352000000 | 1812.95 |
1376438400000 | 1816.59 |
1376524800000 | 1800.95 |
1376611200000 | 1796.79 |
1376870400000 | 1769.47 |
1376956800000 | 1746.55 |
1377043200000 | 1732.99 |
1377129600000 | 1731.78 |
1377216000000 | 1750.23 |
1377475200000 | 1746.27 |
1377561600000 | 1707.01 |
1377648000000 | 1695.62 |
1377734400000 | 1713.07 |
1377820800000 | 1728.06 |
1378080000000 | 1745.71 |
1378166400000 | 1735.71 |
1378252800000 | 1744.82 |
1378339200000 | 1764.94 |
1378425600000 | 1781.22 |
1378684800000 | 1813.75 |
1378771200000 | 1843.61 |
1378857600000 | 1843.84 |
1378944000000 | 1843.31 |
1379030400000 | 1838.49 |
1379289600000 | 1864.96 |
1379376000000 | 1868.34 |
1379462400000 | 1867.43 |
1379548800000 | 1913.59 |
1379635200000 | 1894.13 |
1379894400000 | 1895.77 |
1379980800000 | 1885.2 |
1380067200000 | 1882.55 |
1380153600000 | 1872.21 |
1380240000000 | 1865.55 |
1380499200000 | 1844.41 |
1380585600000 | 1861.79 |
1380672000000 | 1864.88 |
1380758400000 | 1881.43 |
1380844800000 | 1887.48 |
1381104000000 | 1881.96 |
1381190400000 | 1890 |
1381276800000 | 1883 |
1381363200000 | 1900.91 |
1381449600000 | 1915.3 |
1381708800000 | 1913.72 |
1381795200000 | 1923.62 |
1381881600000 | 1927.27 |
1381968000000 | 1930.77 |
1382054400000 | 1946.5 |
1382313600000 | 1948.73 |
1382400000000 | 1952.92 |
1382486400000 | 1932.2 |
1382572800000 | 1926.95 |
1382659200000 | 1922.2 |
1382918400000 | 1933.16 |
1383004800000 | 1936.63 |
1383091200000 | 1947.37 |
1383177600000 | 1935.84 |
1383264000000 | 1919.62 |
1383523200000 | 1921.59 |
1383609600000 | 1900.89 |
1383696000000 | 1900.32 |
1383782400000 | 1888.86 |
1383868800000 | 1862.08 |
1384128000000 | 1859.11 |
1384214400000 | 1850.99 |
1384300800000 | 1833.94 |
1384387200000 | 1857.95 |
1384473600000 | 1876.43 |
1384732800000 | 1915.61 |
1384819200000 | 1911.35 |
1384905600000 | 1904.57 |
1384992000000 | 1877.32 |
1385078400000 | 1886.16 |
1385337600000 | 1888.2 |
1385424000000 | 1875.11 |
1385510400000 | 1881.7 |
1385596800000 | 1885.48 |
1385683200000 | 1898.34 |
1385942400000 | 1890.05 |
1386028800000 | 1873.54 |
1386115200000 | 1863.89 |
1386201600000 | 1869.5 |
1386288000000 | 1877.89 |
1386547200000 | 1894.38 |
1386633600000 | 1894.13 |
1386720000000 | 1875.17 |
1386806400000 | 1853.69 |
1386892800000 | 1854.09 |
1387152000000 | 1853.33 |
1387238400000 | 1851.4 |
1387324800000 | 1855.59 |
1387411200000 | 1853.49 |
1387497600000 | 1845.97 |
1387756800000 | 1853.84 |
1387843200000 | 1860.05 |
1387929600000 | 1858.86 |
1388016000000 | 1856.32 |
1388102400000 | 1863.5 |
1388361600000 | 1872.77 |
1388448000000 | 1875.04 |
1388620800000 | 1856.56 |
1388707200000 | 1840.56 |
1388966400000 | 1827.16 |
1389052800000 | 1826.27 |
1389139200000 | 1829.32 |
1389225600000 | 1810.4 |
1389312000000 | 1825.74 |
1389571200000 | 1838.53 |
1389657600000 | 1834.42 |
1389744000000 | 1841.52 |
1389830400000 | 1833.48 |
1389916800000 | 1829.75 |
1390176000000 | 1825.96 |
1390262400000 | 1823.68 |
1390348800000 | 1834.17 |
1390435200000 | 1814 |
1390521600000 | 1787.08 |
1390780800000 | 1754.02 |
1390867200000 | 1756.85 |
1390953600000 | 1754.79 |
1391040000000 | 1754.01 |
1391126400000 | 1753.77 |
1391385600000 | 1740.89 |
1391472000000 | 1729 |
1391558400000 | 1723.89 |
1391644800000 | 1748.67 |
1391731200000 | 1761.41 |
1391990400000 | 1757.57 |
1392076800000 | 1774.96 |
1392163200000 | 1790.27 |
1392249600000 | 1776.58 |
1392336000000 | 1797.44 |
1392595200000 | 1809.97 |
1392681600000 | 1799.8 |
1392768000000 | 1801.59 |
1392854400000 | 1789.26 |
1392940800000 | 1802.09 |
1393200000000 | 1803.07 |
1393286400000 | 1793.15 |
1393372800000 | 1791.23 |
1393459200000 | 1804.58 |
1393545600000 | 1810.64 |
1393804800000 | 1779.23 |
1393891200000 | 1796.06 |
1393977600000 | 1799.16 |
1394064000000 | 1821.91 |
1394150400000 | 1812.47 |
1394409600000 | 1794.61 |
1394496000000 | 1794.88 |
1394582400000 | 1776.93 |
1394668800000 | 1773.11 |
1394755200000 | 1763.01 |
1395014400000 | 1773.44 |
1395100800000 | 1792.39 |
1395187200000 | 1789.95 |
1395273600000 | 1774.25 |
1395360000000 | 1780.95 |
1395619200000 | 1796.67 |
1395705600000 | 1808.08 |
1395792000000 | 1823.05 |
1395878400000 | 1832.7 |
1395964800000 | 1850.24 |
1396224000000 | 1870.6 |
1396310400000 | 1881.88 |
1396396800000 | 1891.02 |
1396483200000 | 1882.22 |
1396569600000 | 1886.27 |
1396828800000 | 1890.1 |
1396915200000 | 1903.71 |
1397001600000 | 1906.91 |
1397088000000 | 1920.57 |
1397174400000 | 1907.24 |
1397433600000 | 1899.28 |
1397520000000 | 1876.22 |
1397606400000 | 1881.46 |
1397692800000 | 1896.71 |
1397779200000 | 1900.15 |
1398038400000 | 1898.98 |
1398124800000 | 1894.04 |
1398211200000 | 1884.83 |
1398297600000 | 1886.37 |
1398384000000 | 1866.34 |
1398643200000 | 1865.27 |
1398729600000 | 1882.59 |
1398816000000 | 1874.36 |
1398902400000 | 1876.2 |
1398988800000 | 1892.8 |
1399248000000 | 1889.15 |
1399334400000 | 1895.68 |
1399420800000 | 1898.56 |
1399507200000 | 1904.56 |
1399593600000 | 1895.48 |
1399852800000 | 1914.57 |
1399939200000 | 1924.7 |
1400025600000 | 1941.74 |
1400112000000 | 1934.61 |
1400198400000 | 1939.48 |
1400457600000 | 1947.02 |
1400544000000 | 1938.32 |
1400630400000 | 1943.6 |
1400716800000 | 1963.2 |
1400803200000 | 1968.68 |
1401062400000 | 1969.07 |
1401148800000 | 1952.73 |
1401235200000 | 1961.36 |
1401321600000 | 1961.71 |
1401408000000 | 1944.18 |
1401667200000 | 1949.09 |
1401753600000 | 1961.25 |
1401840000000 | 1952.31 |
1401926400000 | 1962.76 |
1402012800000 | 1986.05 |
1402272000000 | 1998.37 |
1402358400000 | 2012.12 |
1402444800000 | 2009.38 |
1402531200000 | 2010.55 |
1402617600000 | 2003.22 |
1402876800000 | 1998.58 |
1402963200000 | 1992.39 |
1403049600000 | 1996.99 |
1403136000000 | 2009.46 |
1403222400000 | 2001.19 |
1403481600000 | 1995.87 |
1403568000000 | 2006.39 |
1403654400000 | 1995.26 |
1403740800000 | 2002.37 |
1403827200000 | 2002.92 |
1404086400000 | 2011.71 |
1404172800000 | 2013.81 |
1404259200000 | 2029.9 |
1404345600000 | 2037.03 |
1404432000000 | 2039.44 |
1404691200000 | 2044.33 |
1404777600000 | 2044.34 |
1404864000000 | 2037.55 |
1404950400000 | 2041.67 |
1405036800000 | 2037.33 |
1405296000000 | 2048.57 |
1405382400000 | 2053.82 |
1405468800000 | 2057.59 |
1405555200000 | 2046.02 |
1405641600000 | 2047.58 |
1405900800000 | 2048.34 |
1405987200000 | 2070.01 |
1406073600000 | 2076.98 |
1406160000000 | 2085.59 |
1406246400000 | 2078.76 |
1406505600000 | 2076.16 |
1406592000000 | 2073.47 |
1406678400000 | 2066.75 |
1406764800000 | 2043.46 |
1406851200000 | 2035.91 |
1407110400000 | 2053.75 |
1407196800000 | 2039.96 |
1407283200000 | 2029.87 |
1407369600000 | 2020.19 |
1407456000000 | 2012.17 |
1407715200000 | 2043.3 |
1407801600000 | 2048.23 |
1407888000000 | 2058.71 |
1407974400000 | 2060.17 |
1408060800000 | 2065 |
1408320000000 | 2071.84 |
1408406400000 | 2086.69 |
1408492800000 | 2090.05 |
1408579200000 | 2090.2 |
1408665600000 | 2088.03 |
1408924800000 | 2095.91 |
1409011200000 | 2098.67 |
1409097600000 | 2111.1 |
1409184000000 | 2097.5 |
1409270400000 | 2099.57 |
1409529600000 | 2106.06 |
1409616000000 | 2103.09 |
1409702400000 | 2135.49 |
1409788800000 | 2132.24 |
1409875200000 | 2130.37 |
1410134400000 | 2125.96 |
1410220800000 | 2109.49 |
1410307200000 | 2083.89 |
1410393600000 | 2077.49 |
1410480000000 | 2058.05 |
1410739200000 | 2049.01 |
1410825600000 | 2042.84 |
1410912000000 | 2057.36 |
1410998400000 | 2050.52 |
1411084800000 | 2047.36 |
1411344000000 | 2018.75 |
1411430400000 | 2004.92 |
1411516800000 | 2010.33 |
1411603200000 | 1990.06 |
1411689600000 | 1987.14 |
1411948800000 | 1957.37 |
1412035200000 | 1951 |
1412121600000 | 1940.41 |
1412208000000 | 1934.39 |
1412294400000 | 1944.29 |
1412553600000 | 1976.91 |
1412640000000 | 1976.41 |
1412726400000 | 1954.75 |
1412812800000 | 1975.23 |
1412899200000 | 1938.11 |
1413158400000 | 1941.37 |
1413244800000 | 1939.86 |
1413331200000 | 1918.8 |
1413417600000 | 1891.5 |
1413504000000 | 1910.28 |
1413763200000 | 1912.99 |
1413849600000 | 1914.52 |
1413936000000 | 1921.96 |
1414022400000 | 1911.73 |
1414108800000 | 1918.08 |
1414368000000 | 1897.44 |
1414454400000 | 1931.42 |
1414540800000 | 1949.85 |
1414627200000 | 1959.56 |
1414713600000 | 1979.01 |
1414972800000 | 1968.73 |
1415059200000 | 1967.81 |
1415145600000 | 1953.05 |
1415232000000 | 1933.38 |
1415318400000 | 1929 |
1415577600000 | 1945.03 |
1415664000000 | 1938.65 |
1415750400000 | 1943.98 |
1415836800000 | 1937.21 |
1415923200000 | 1936 |
1416182400000 | 1922.58 |
1416268800000 | 1926.85 |
1416355200000 | 1932.75 |
1416441600000 | 1937.88 |
1416528000000 | 1966.77 |
1416787200000 | 1977.94 |
1416873600000 | 1975.11 |
1416960000000 | 1978.82 |
1417046400000 | 1974.61 |
1417132800000 | 1959.63 |
1417392000000 | 1921.52 |
1417478400000 | 1918.64 |
1417564800000 | 1926.04 |
1417651200000 | 1924.53 |
1417737600000 | 1920.62 |
1417996800000 | 1900.79 |
1418083200000 | 1874 |
1418169600000 | 1863.29 |
1418256000000 | 1841.8 |
1418342400000 | 1824.51 |
1418601600000 | 1790.62 |
1418688000000 | 1757.55 |
1418774400000 | 1778.61 |
1418860800000 | 1815.91 |
1418947200000 | 1833.52 |
1419206400000 | 1855.41 |
1419292800000 | 1845.21 |
1419379200000 | 1844.16 |
1419465600000 | 1842.76 |
1419552000000 | 1846.39 |
1419811200000 | 1862.08 |
1419897600000 | 1857.79 |
1419984000000 | 1861.41 |
1420156800000 | 1856.54 |
1420416000000 | 1833.74 |
1420502400000 | 1821.6 |
1420588800000 | 1834.28 |
1420675200000 | 1867.29 |
1420761600000 | 1867.53 |
1421020800000 | 1854.3 |
1421107200000 | 1862.29 |
1421193600000 | 1854.73 |
1421280000000 | 1864.56 |
1421366400000 | 1861.24 |
1421625600000 | 1848.12 |
1421712000000 | 1859.21 |
1421798400000 | 1896.3 |
1421884800000 | 1916.25 |
1421971200000 | 1928.79 |
1422230400000 | 1923.18 |
1422316800000 | 1924.59 |
1422403200000 | 1915.34 |
1422489600000 | 1894.61 |
1422576000000 | 1870.37 |
1422835200000 | 1875.98 |
1422921600000 | 1901.49 |
1423008000000 | 1904.72 |
1423094400000 | 1911.41 |
1423180800000 | 1902.75 |
1423440000000 | 1892.8 |
1423526400000 | 1880.89 |
1423612800000 | 1871.75 |
1423699200000 | 1898.24 |
1423785600000 | 1926.92 |
1424044800000 | 1921.26 |
1424131200000 | 1918.46 |
1424217600000 | 1923.96 |
1424304000000 | 1924.17 |
1424390400000 | 1922.04 |
1424649600000 | 1920.75 |
1424736000000 | 1930.76 |
1424822400000 | 1935.65 |
1424908800000 | 1938.74 |
1424995200000 | 1933.85 |
1425254400000 | 1930.22 |
1425340800000 | 1924.46 |
1425427200000 | 1902.81 |
1425513600000 | 1901.46 |
1425600000000 | 1890.38 |
1425859200000 | 1871.57 |
1425945600000 | 1840.84 |
1426032000000 | 1839.86 |
1426118400000 | 1854.4 |
1426204800000 | 1833.4 |
1426464000000 | 1835.81 |
1426550400000 | 1846.7 |
1426636800000 | 1864.91 |
1426723200000 | 1878.3 |
1426809600000 | 1891.24 |
1427068800000 | 1902.57 |
1427155200000 | 1906.95 |
1427241600000 | 1902.57 |
1427328000000 | 1879.17 |
1427414400000 | 1869.04 |
1427673600000 | 1892.87 |
1427760000000 | 1904.4 |
1427846400000 | 1924.78 |
1427932800000 | 1946.03 |
1428019200000 | 1945.65 |
1428278400000 | 1968.32 |
1428364800000 | 1971.24 |
1428451200000 | 2003.59 |
1428537600000 | 2021.39 |
1428624000000 | 2030.72 |
1428883200000 | 2047.65 |
1428969600000 | 2034.53 |
1429056000000 | 2036.25 |
1429142400000 | 2064.4 |
1429228800000 | 2040.58 |
1429488000000 | 2018.78 |
1429574400000 | 2038.4 |
1429660800000 | 2050.6 |
1429747200000 | 2061.69 |
1429833600000 | 2078.83 |
1430092800000 | 2090.31 |
1430179200000 | 2095.77 |
1430265600000 | 2081.64 |
1430352000000 | 2061.08 |
1430438400000 | 2056.74 |
1430697600000 | 2063.98 |
1430784000000 | 2064.23 |
1430870400000 | 2051.29 |
1430956800000 | 2019.48 |
1431043200000 | 2045.65 |
1431302400000 | 2047.98 |
1431388800000 | 2034.85 |
1431475200000 | 2046.05 |
1431561600000 | 2047.6 |
1431648000000 | 2067.92 |
1431907200000 | 2063.31 |
1431993600000 | 2063.84 |
1432080000000 | 2053.36 |
1432166400000 | 2049.37 |
1432252800000 | 2055.33 |
1432512000000 | 2051.05 |
1432598400000 | 2036.51 |
1432684800000 | 2029.57 |
1432771200000 | 2007.32 |
1432857600000 | 1996.45 |
1433116800000 | 1999.33 |
1433203200000 | 1997.88 |
1433289600000 | 1988.56 |
1433376000000 | 1972.27 |
1433462400000 | 1957.7 |
1433721600000 | 1950.54 |
1433808000000 | 1934.77 |
1433894400000 | 1952 |
1433980800000 | 1949.48 |
1434067200000 | 1957.94 |
1434326400000 | 1941.27 |
1434412800000 | 1933.38 |
1434499200000 | 1940.78 |
1434585600000 | 1957.74 |
1434672000000 | 1950.38 |
1434931200000 | 1974.3 |
1435017600000 | 1980.29 |
1435104000000 | 1984.83 |
1435190400000 | 1976.48 |
1435276800000 | 1961 |
1435536000000 | 1919.98 |
1435622400000 | 1946.76 |
1435708800000 | 1944.84 |
1435795200000 | 1945.96 |
1435881600000 | 1928.97 |
1436140800000 | 1889.94 |
1436227200000 | 1860.35 |
1436313600000 | 1804.32 |
1436400000000 | 1838.69 |
1436486400000 | 1869.14 |
1436745600000 | 1891.45 |
1436832000000 | 1893.15 |
1436918400000 | 1886.55 |
1437004800000 | 1895.33 |
1437091200000 | 1895.87 |
1437350400000 | 1884.59 |
1437436800000 | 1892.37 |
1437523200000 | 1874.5 |
1437609600000 | 1859.92 |
1437696000000 | 1832.92 |
1437955200000 | 1788.03 |
1438041600000 | 1786.06 |
1438128000000 | 1804.96 |
1438214400000 | 1796.36 |
1438300800000 | 1811.56 |
1438560000000 | 1788.5 |
1438646400000 | 1790.95 |
1438732800000 | 1792.43 |
1438819200000 | 1778.64 |
1438905600000 | 1780.64 |
1439164800000 | 1788.93 |
1439251200000 | 1771.03 |
1439337600000 | 1735.52 |
1439424000000 | 1739.75 |
1439510400000 | 1739.62 |
1439769600000 | 1723.99 |
1439856000000 | 1708.25 |
1439942400000 | 1690.27 |
1440028800000 | 1670.97 |
1440115200000 | 1633.14 |
1440374400000 | 1544.44 |
1440460800000 | 1579.21 |
1440547200000 | 1573.04 |
1440633600000 | 1630.77 |
1440720000000 | 1641.11 |
1440979200000 | 1640.53 |
1441065600000 | 1603.39 |
1441152000000 | 1595.07 |
1441238400000 | 1609.31 |
1441324800000 | 1582.46 |
1441584000000 | 1563.56 |
1441670400000 | 1590.52 |
1441756800000 | 1625.41 |
1441843200000 | 1612.23 |
1441929600000 | 1610.64 |
1442188800000 | 1623.79 |
1442275200000 | 1621.56 |
1442361600000 | 1649.88 |
1442448000000 | 1657.53 |
1442534400000 | 1661.32 |
1442793600000 | 1638.15 |
1442880000000 | 1619.96 |
1442966400000 | 1588.91 |
1443052800000 | 1576.35 |
1443139200000 | 1585.76 |
1443398400000 | 1566.98 |
1443484800000 | 1561.17 |
1443571200000 | 1590.43 |
1443657600000 | 1598.91 |
1443744000000 | 1622.47 |
1444003200000 | 1658.8 |
1444089600000 | 1670.15 |
1444176000000 | 1712.46 |
1444262400000 | 1704.11 |
1444348800000 | 1726.82 |
1444608000000 | 1736.66 |
1444694400000 | 1709.25 |
1444780800000 | 1694.58 |
1444867200000 | 1721.79 |
1444953600000 | 1723.07 |
1445212800000 | 1722.22 |
1445299200000 | 1718.54 |
1445385600000 | 1703.93 |
1445472000000 | 1706.78 |
1445558400000 | 1727.47 |
1445817600000 | 1729.84 |
1445904000000 | 1722.38 |
1445990400000 | 1720 |
1446076800000 | 1692.41 |
1446163200000 | 1698.17 |
1446422400000 | 1702.56 |
1446508800000 | 1723.59 |
1446595200000 | 1741.91 |
1446681600000 | 1735.03 |
1446768000000 | 1713.25 |
1447027200000 | 1695.47 |
1447113600000 | 1678.14 |
1447200000000 | 1677.14 |
1447286400000 | 1679.58 |
1447372800000 | 1651.99 |
1447632000000 | 1645.43 |
1447718400000 | 1664.42 |
1447804800000 | 1662.85 |
1447891200000 | 1689.82 |
1447977600000 | 1704.18 |
1448236800000 | 1701.44 |
1448323200000 | 1693.31 |
1448409600000 | 1685.83 |
1448496000000 | 1688.28 |
1448582400000 | 1664.68 |
1448841600000 | 1651.06 |
1448928000000 | 1669.66 |
1449014400000 | 1667.38 |
1449100800000 | 1663.98 |
1449187200000 | 1652.72 |
1449446400000 | 1648.85 |
1449532800000 | 1624.16 |
1449619200000 | 1621.4 |
1449705600000 | 1607.69 |
1449792000000 | 1570.75 |
1450051200000 | 1569.41 |
1450137600000 | 1588.95 |
1450224000000 | 1607.59 |
1450310400000 | 1627.81 |
1450396800000 | 1610.75 |
1450656000000 | 1612.22 |
1450742400000 | 1616.31 |
1450828800000 | 1634.1 |
1450915200000 | 1635.65 |
1451001600000 | 1632.39 |
1451260800000 | 1626.41 |
1451347200000 | 1628.7 |
1451433600000 | 1612.04 |
1451520000000 | 1617.9 |
1451865600000 | 1564.95 |
1451952000000 | 1566.08 |
1452038400000 | 1549.88 |
1452124800000 | 1502.99 |
1452211200000 | 1504.42 |
1452470400000 | 1469.57 |
1452556800000 | 1470.67 |
1452643200000 | 1477.45 |
1452729600000 | 1469.84 |
1452816000000 | 1437.12 |
1453075200000 | 1426.05 |
1453161600000 | 1447.69 |
1453248000000 | 1405.51 |
1453334400000 | 1397.29 |
1453420800000 | 1437.61 |
1453680000000 | 1446.28 |
1453766400000 | 1433.57 |
1453852800000 | 1443.03 |
1453939200000 | 1454.64 |
1454025600000 | 1497.88 |
1454284800000 | 1496.64 |
1454371200000 | 1470.62 |
1454457600000 | 1456.99 |
1454544000000 | 1488.62 |
1454630400000 | 1485.03 |
1454889600000 | 1471.92 |
1454976000000 | 1462.9 |
1455062400000 | 1464.34 |
1455148800000 | 1432.44 |
1455235200000 | 1432.33 |
1455494400000 | 1462.14 |
1455580800000 | 1474.65 |
1455667200000 | 1487.56 |
1455753600000 | 1506.64 |
1455840000000 | 1498.48 |
1456099200000 | 1520.68 |
1456185600000 | 1508.06 |
1456272000000 | 1492.59 |
1456358400000 | 1487.4 |
1456444800000 | 1500.13 |
1456704000000 | 1502.01 |
1456790400000 | 1532.09 |
1456876800000 | 1561.93 |
1456963200000 | 1581.28 |
1457049600000 | 1606.41 |
1457308800000 | 1613.78 |
1457395200000 | 1600.59 |
1457481600000 | 1602.64 |
1457568000000 | 1604.26 |
1457654400000 | 1626.06 |
1457913600000 | 1629.69 |
1458000000000 | 1600.67 |
1458086400000 | 1603.99 |
1458172800000 | 1653.79 |
1458259200000 | 1673.46 |
1458518400000 | 1680.1 |
1458604800000 | 1680.36 |
1458691200000 | 1661.81 |
1458777600000 | 1647.44 |
1458864000000 | 1645.46 |
1459123200000 | 1646.69 |
1459209600000 | 1648.4 |
1459296000000 | 1687.59 |
1459382400000 | 1693.3 |
1459468800000 | 1678.2 |
1459728000000 | 1676.14 |
1459814400000 | 1651.73 |
1459900800000 | 1644.76 |
1459987200000 | 1642.87 |
1460073600000 | 1660.82 |
1460332800000 | 1675.14 |
1460419200000 | 1687.4 |
1460505600000 | 1718.18 |
1460592000000 | 1719.03 |
1460678400000 | 1718.88 |
1460937600000 | 1714.46 |
1461024000000 | 1731.9 |
1461110400000 | 1725.27 |
1461196800000 | 1730.15 |
1461283200000 | 1714.51 |
1461542400000 | 1702.32 |
1461628800000 | 1709.43 |
1461715200000 | 1710.22 |
1461801600000 | 1713.74 |
1461888000000 | 1708.22 |
1462147200000 | 1699.33 |
1462233600000 | 1668.02 |
1462320000000 | 1655.49 |
1462406400000 | 1647.23 |
1462492800000 | 1637.39 |
1462752000000 | 1628.73 |
1462838400000 | 1643.33 |
1462924800000 | 1644.4 |
1463011200000 | 1639.74 |
1463097600000 | 1620.54 |
1463356800000 | 1627.1 |
1463443200000 | 1634.81 |
1463529600000 | 1622.02 |
1463616000000 | 1596.31 |
1463702400000 | 1605.34 |
1463961600000 | 1609.88 |
1464048000000 | 1615.45 |
1464134400000 | 1630.75 |
1464220800000 | 1638.92 |
1464307200000 | 1651.29 |
1464566400000 | 1654.09 |
1464652800000 | 1652.83 |
1464739200000 | 1651.3 |
1464825600000 | 1654.14 |
1464912000000 | 1668.99 |
1465171200000 | 1685.85 |
1465257600000 | 1705.67 |
1465344000000 | 1717.34 |
1465430400000 | 1706.71 |
1465516800000 | 1680.11 |
1465776000000 | 1654.02 |
1465862400000 | 1640.46 |
1465948800000 | 1651.86 |
1466035200000 | 1635.47 |
1466121600000 | 1650.4 |
1466380800000 | 1678.83 |
1466467200000 | 1687.19 |
1466553600000 | 1694.82 |
1466640000000 | 1709.38 |
1466726400000 | 1654.55 |
1466985600000 | 1635.49 |
1467072000000 | 1658.5 |
1467158400000 | 1694.45 |
1467244800000 | 1717.87 |
1467331200000 | 1725.03 |
1467590400000 | 1735.62 |
1467676800000 | 1712.63 |
1467763200000 | 1693.25 |
1467849600000 | 1705.79 |
1467936000000 | 1712.98 |
1468195200000 | 1746.72 |
1468281600000 | 1764.66 |
1468368000000 | 1767.21 |
1468454400000 | 1786.48 |
1468540800000 | 1788.23 |
1468800000000 | 1793.37 |
1468886400000 | 1790.25 |
1468972800000 | 1798.28 |
1469059200000 | 1799.15 |
1469145600000 | 1796.05 |
1469404800000 | 1795.29 |
1469491200000 | 1796.69 |
1469577600000 | 1803.88 |
1469664000000 | 1806 |
1469750400000 | 1801.58 |
1470009600000 | 1816.53 |
1470096000000 | 1807.19 |
1470182400000 | 1795 |
1470268800000 | 1811.1 |
1470355200000 | 1830.4 |
1470614400000 | 1850.09 |
1470700800000 | 1858.34 |
1470787200000 | 1863.92 |
1470873600000 | 1875.26 |
1470960000000 | 1881.87 |
1471219200000 | 1896.34 |
1471305600000 | 1893.47 |
1471392000000 | 1884.19 |
1471478400000 | 1896.66 |
1471564800000 | 1884.39 |
1471824000000 | 1873.18 |
1471910400000 | 1874.76 |
1471996800000 | 1857.21 |
1472083200000 | 1859.82 |
1472169600000 | 1870.09 |
1472428800000 | 1859.05 |
1472515200000 | 1863.92 |
1472601600000 | 1854.81 |
1472688000000 | 1852.14 |
1472774400000 | 1870.1 |
1473033600000 | 1886.46 |
1473120000000 | 1916.23 |
1473206400000 | 1922.1 |
1473292800000 | 1924.78 |
1473379200000 | 1889.75 |
1473638400000 | 1856.15 |
1473724800000 | 1845.76 |
1473811200000 | 1844.33 |
1473897600000 | 1855.16 |
1473984000000 | 1847.98 |
1474243200000 | 1873.24 |
1474329600000 | 1873.94 |
1474416000000 | 1889.08 |
1474502400000 | 1916.44 |
1474588800000 | 1909.4 |
1474848000000 | 1884.05 |
1474934400000 | 1892.96 |
1475020800000 | 1897.29 |
1475107200000 | 1896.54 |
1475193600000 | 1879.33 |
1475452800000 | 1900.35 |
1475539200000 | 1910.19 |
1475625600000 | 1912.19 |
1475712000000 | 1913.97 |
1475798400000 | 1909.8 |
1476057600000 | 1916.43 |
1476144000000 | 1894.11 |
1476230400000 | 1888.26 |
1476316800000 | 1866.07 |
1476403200000 | 1879.58 |
1476662400000 | 1874.07 |
1476748800000 | 1902.29 |
1476835200000 | 1911.63 |
1476921600000 | 1912.84 |
1477008000000 | 1911.85 |
1477267200000 | 1925.06 |
1477353600000 | 1926.84 |
1477440000000 | 1912.95 |
1477526400000 | 1902.06 |
1477612800000 | 1897.4 |
1477872000000 | 1900.17 |
1477958400000 | 1892.07 |
1478044800000 | 1867.52 |
1478131200000 | 1851.97 |
1478217600000 | 1841.96 |
1478476800000 | 1874.21 |
1478563200000 | 1887.66 |
1478649600000 | 1846.05 |
1478736000000 | 1831.69 |
1478822400000 | 1779.13 |
1479081600000 | 1761.82 |
1479168000000 | 1768.08 |
1479254400000 | 1779 |
1479340800000 | 1779.3 |
1479427200000 | 1774.18 |
1479686400000 | 1782.55 |
1479772800000 | 1799.44 |
1479859200000 | 1794.02 |
1479945600000 | 1788.2 |
1480032000000 | 1796.18 |
1480291200000 | 1810.83 |
1480377600000 | 1801.07 |
1480464000000 | 1808.78 |
1480550400000 | 1796.16 |
1480636800000 | 1787.33 |
1480896000000 | 1789.79 |
1480982400000 | 1803.17 |
1481068800000 | 1815.77 |
1481155200000 | 1833.09 |
1481241600000 | 1832.57 |
1481500800000 | 1822.54 |
1481587200000 | 1829.15 |
1481673600000 | 1819.59 |
1481760000000 | 1790.76 |
1481846400000 | 1786.21 |
1482105600000 | 1775.24 |
1482192000000 | 1774.33 |
1482278400000 | 1776.28 |
1482364800000 | 1757.49 |
1482451200000 | 1758.4 |
1482710400000 | 1758.71 |
1482796800000 | 1764.71 |
1482883200000 | 1781.47 |
1482969600000 | 1795.44 |
1483056000000 | 1805.08 |
1483315200000 | 1803.84 |
1483401600000 | 1814.64 |
1483488000000 | 1823.04 |
1483574400000 | 1845.7 |
1483660800000 | 1843.25 |
1483920000000 | 1837.79 |
1484006400000 | 1852.9 |
1484092800000 | 1850.07 |
1484179200000 | 1870.97 |
1484265600000 | 1869.65 |
1484524800000 | 1857.95 |
1484611200000 | 1867.6 |
1484697600000 | 1872.24 |
1484784000000 | 1865.8 |
1484870400000 | 1863.79 |
1485129600000 | 1884.15 |
1485216000000 | 1900.56 |
1485302400000 | 1906.36 |
1485388800000 | 1910.01 |
1485475200000 | 1909.74 |
1485734400000 | 1904.13 |
1485820800000 | 1900.07 |
1485907200000 | 1906.06 |
1485993600000 | 1912.44 |
1486080000000 | 1922.6 |
1486339200000 | 1928.17 |
1486425600000 | 1924.29 |
1486512000000 | 1933.16 |
1486598400000 | 1943.06 |
1486684800000 | 1955.09 |
1486944000000 | 1969.25 |
1487030400000 | 1964.38 |
1487116800000 | 1984.92 |
1487203200000 | 1992.6 |
1487289600000 | 1979.05 |
1487548800000 | 1988.62 |
1487635200000 | 1991.58 |
1487721600000 | 2001.4 |
1487808000000 | 2003.58 |
1487894400000 | 1986.75 |
1488153600000 | 1982.65 |
1488240000000 | 1974.2 |
1488326400000 | 1979.4 |
1488412800000 | 1972.88 |
1488499200000 | 1967.96 |
1488758400000 | 1975.68 |
1488844800000 | 1976.92 |
1488931200000 | 1971.78 |
1489017600000 | 1947.82 |
1489104000000 | 1951.39 |
1489363200000 | 1973.1 |
1489449600000 | 1976.68 |
1489536000000 | 1984.99 |
1489622400000 | 2024.64 |
1489708800000 | 2028.51 |
1489968000000 | 2041.91 |
1490054400000 | 2038.46 |
1490140800000 | 2027.42 |
1490227200000 | 2030.22 |
1490313600000 | 2034.25 |
1490572800000 | 2025.49 |
1490659200000 | 2035.4 |
1490745600000 | 2039 |
1490832000000 | 2035.83 |
1490918400000 | 2014.41 |
1491177600000 | 2028.91 |
1491264000000 | 2030.84 |
1491350400000 | 2041.77 |
1491436800000 | 2032.35 |
1491523200000 | 2029.99 |
1491782400000 | 2025.87 |
1491868800000 | 2019.84 |
1491955200000 | 2025.25 |
1492041600000 | 2030.38 |
1492128000000 | 2026.6 |
1492387200000 | 2031.51 |
1492473600000 | 2021.83 |
1492560000000 | 2011.48 |
1492646400000 | 2022.91 |
1492732800000 | 2027.38 |
1492992000000 | 2045.72 |
1493078400000 | 2067.6 |
1493164800000 | 2064.61 |
1493251200000 | 2059.16 |
1493337600000 | 2056.2 |
1493596800000 | 2060.45 |
1493683200000 | 2077.78 |
1493769600000 | 2071.46 |
1493856000000 | 2055.91 |
1493942400000 | 2050.24 |
1494201600000 | 2057.4 |
1494288000000 | 2069.48 |
1494374400000 | 2084.36 |
1494460800000 | 2090.12 |
1494547200000 | 2095.6 |
1494806400000 | 2113.63 |
1494892800000 | 2122.07 |
1494979200000 | 2107.03 |
1495065600000 | 2060.97 |
1495152000000 | 2079.74 |
1495411200000 | 2090.89 |
1495497600000 | 2091.85 |
1495584000000 | 2093.73 |
1495670400000 | 2110.65 |
1495756800000 | 2116.07 |
1496016000000 | 2111.46 |
1496102400000 | 2108.02 |
1496188800000 | 2095.52 |
1496275200000 | 2102.61 |
1496361600000 | 2113.78 |
1496620800000 | 2120.04 |
1496707200000 | 2117.93 |
1496793600000 | 2122.13 |
1496880000000 | 2130.25 |
1496966400000 | 2123.34 |
1497225600000 | 2107.94 |
1497312000000 | 2108.92 |
1497398400000 | 2115.23 |
1497484800000 | 2094.26 |
1497571200000 | 2096.26 |
1497830400000 | 2116.21 |
1497916800000 | 2105.39 |
1498003200000 | 2107.64 |
1498089600000 | 2110.97 |
1498176000000 | 2116.68 |
1498435200000 | 2135.74 |
1498521600000 | 2128.72 |
1498608000000 | 2122.57 |
1498694400000 | 2124.28 |
1498780800000 | 2119.47 |
1499040000000 | 2128.93 |
1499126400000 | 2116.18 |
1499212800000 | 2122.69 |
1499299200000 | 2118.75 |
1499385600000 | 2111.64 |
1499644800000 | 2125.89 |
1499731200000 | 2144.36 |
1499817600000 | 2170.28 |
1499904000000 | 2189.13 |
1499990400000 | 2202.9 |
1500249600000 | 2209.89 |
1500336000000 | 2215.36 |
1500422400000 | 2231.58 |
1500508800000 | 2228.64 |
1500595200000 | 2226.67 |
1500854400000 | 2235.13 |
1500940800000 | 2233.02 |
1501027200000 | 2237.9 |
1501113600000 | 2250.27 |
1501200000000 | 2248.47 |
1501459200000 | 2255.4 |
1501545600000 | 2261.46 |
1501632000000 | 2262.52 |
1501718400000 | 2258.04 |
1501804800000 | 2264.82 |
1502064000000 | 2285.11 |
1502150400000 | 2290.74 |
1502236800000 | 2276.49 |
1502323200000 | 2246.08 |
1502409600000 | 2223.23 |
1502668800000 | 2243.69 |
1502755200000 | 2241.71 |
1502841600000 | 2257.73 |
1502928000000 | 2262.05 |
1503014400000 | 2254.45 |
1503273600000 | 2264.64 |
1503360000000 | 2282.07 |
1503446400000 | 2288.55 |
1503532800000 | 2304.49 |
1503619200000 | 2311.3 |
1503878400000 | 2310.94 |
1503964800000 | 2304.02 |
1504051200000 | 2320.52 |
1504137600000 | 2325.77 |
1504224000000 | 2334.79 |
1504483200000 | 2323.56 |
1504569600000 | 2328.76 |
1504656000000 | 2328.4 |
1504742400000 | 2340.41 |
1504828800000 | 2341.55 |
1505088000000 | 2360.05 |
1505174400000 | 2365.48 |
1505260800000 | 2359.92 |
1505347200000 | 2360.05 |
1505433600000 | 2366.11 |
1505692800000 | 2381.72 |
1505779200000 | 2375.23 |
1505865600000 | 2379.27 |
1505952000000 | 2371.88 |
1506038400000 | 2359.03 |
1506297600000 | 2318.94 |
1506384000000 | 2305.72 |
1506470400000 | 2303.29 |
1506556800000 | 2292.77 |
1506643200000 | 2313.33 |
1506902400000 | 2317.79 |
1506988800000 | 2351.23 |
1507075200000 | 2363.35 |
1507161600000 | 2367.08 |
1507248000000 | 2368.36 |
1507507200000 | 2361.59 |
1507593600000 | 2380.04 |
1507680000000 | 2385.25 |
1507766400000 | 2392.99 |
1507852800000 | 2402.55 |
1508112000000 | 2415.36 |
1508198400000 | 2399.57 |
1508284800000 | 2403.13 |
1508371200000 | 2383.94 |
1508457600000 | 2387.15 |
1508716800000 | 2377.28 |
1508803200000 | 2371.26 |
1508889600000 | 2374.16 |
1508976000000 | 2363.58 |
1509062400000 | 2364.49 |
1509321600000 | 2373.63 |
1509408000000 | 2377.22 |
1509494400000 | 2391.27 |
1509580800000 | 2389 |
1509667200000 | 2384.37 |
1509926400000 | 2397.83 |
1510012800000 | 2404.4 |
1510099200000 | 2406.34 |
1510185600000 | 2404.14 |
1510272000000 | 2392.9 |
1510531200000 | 2382.68 |
1510617600000 | 2370.95 |
1510704000000 | 2354.31 |
1510790400000 | 2380.59 |
1510876800000 | 2404.61 |
1511136000000 | 2406.04 |
1511222400000 | 2437.26 |
1511308800000 | 2446.37 |
1511395200000 | 2439.07 |
1511481600000 | 2442.34 |
1511740800000 | 2428.87 |
1511827200000 | 2428.53 |
1511913600000 | 2414.97 |
1512000000000 | 2382.18 |
1512086400000 | 2369.09 |
1512345600000 | 2377.08 |
1512432000000 | 2366.43 |
1512518400000 | 2338.86 |
1512604800000 | 2337.05 |
1512691200000 | 2358.8 |
1512950400000 | 2379.87 |
1513036800000 | 2362.07 |
1513123200000 | 2376.52 |
1513209600000 | 2383.61 |
1513296000000 | 2379.82 |
1513555200000 | 2405.64 |
1513641600000 | 2406.06 |
1513728000000 | 2410.85 |
1513814400000 | 2425.69 |
1513900800000 | 2438.16 |
1514160000000 | 2437.92 |
1514246400000 | 2433.49 |
1514332800000 | 2446.29 |
1514419200000 | 2459.86 |
1514505600000 | 2471.89 |
1514851200000 | 2518.11 |
1514937600000 | 2531.25 |
1515024000000 | 2554.22 |
1515110400000 | 2571.47 |
1515369600000 | 2582.96 |
1515456000000 | 2581.08 |
1515542400000 | 2569.4 |
1515628800000 | 2569.61 |
1515715200000 | 2588.05 |
1515974400000 | 2592.29 |
1516060800000 | 2600.34 |
1516147200000 | 2616.38 |
1516233600000 | 2626.68 |
1516320000000 | 2639.76 |
1516579200000 | 2660.19 |
1516665600000 | 2686.31 |
1516752000000 | 2706.05 |
1516838400000 | 2710.83 |
1516924800000 | 2737.21 |
1517184000000 | 2720.82 |
1517270400000 | 2682.17 |
1517356800000 | 2697.79 |
1517443200000 | 2680.46 |
1517529600000 | 2645.53 |
1517788800000 | 2599.65 |
1517875200000 | 2527.68 |
1517961600000 | 2527.78 |
1518048000000 | 2499.8 |
1518134400000 | 2463.26 |
1518393600000 | 2481.38 |
1518480000000 | 2502.75 |
1518566400000 | 2547.43 |
1518652800000 | 2585.78 |
1518739200000 | 2578.56 |
1518998400000 | 2575.81 |
1519084800000 | 2571.3 |
1519171200000 | 2606.53 |
1519257600000 | 2593.44 |
1519344000000 | 2625.91 |
1519603200000 | 2634.96 |
1519689600000 | 2609.12 |
1519776000000 | 2580.4 |
1519862400000 | 2572.45 |
1519948800000 | 2550.96 |
1520208000000 | 2541.78 |
1520294400000 | 2575.48 |
1520380800000 | 2563.37 |
1520467200000 | 2571.97 |
1520553600000 | 2596.07 |
1520812800000 | 2625.41 |
1520899200000 | 2624.3 |
1520985600000 | 2615.59 |
1521072000000 | 2613.75 |
1521158400000 | 2607.2 |
1521417600000 | 2586.04 |
1521504000000 | 2596.75 |
1521590400000 | 2596.49 |
1521676800000 | 2561.16 |
1521763200000 | 2518.24 |
1522022400000 | 2543.1 |
1522108800000 | 2542.1 |
1522195200000 | 2496.65 |
1522281600000 | 2509.96 |
1522368000000 | 2513.2 |
1522627200000 | 2505.64 |
1522713600000 | 2507.97 |
1522800000000 | 2481.47 |
1522886400000 | 2501.57 |
1522972800000 | 2494.92 |
1523232000000 | 2495.95 |
1523318400000 | 2525.07 |
1523404800000 | 2526.85 |
1523491200000 | 2531.09 |
1523577600000 | 2514.2 |
1523836800000 | 2500.26 |
1523923200000 | 2502.91 |
1524009600000 | 2525.27 |
1524096000000 | 2538.04 |
1524182400000 | 2506.02 |
1524441600000 | 2481.9 |
1524528000000 | 2476.18 |
1524614400000 | 2445.64 |
1524700800000 | 2448.96 |
1524787200000 | 2473.37 |
1525046400000 | 2488.89 |
1525132800000 | 2485.51 |
1525219200000 | 2470.33 |
1525305600000 | 2442.88 |
1525392000000 | 2447.19 |
1525651200000 | 2457.48 |
1525737600000 | 2465.27 |
1525824000000 | 2470.68 |
1525910400000 | 2493.47 |
1525996800000 | 2507.04 |
1526256000000 | 2519.38 |
1526342400000 | 2482.49 |
1526428800000 | 2492.41 |
1526515200000 | 2471.49 |
1526601600000 | 2454.17 |
1526860800000 | 2454.28 |
1526947200000 | 2466.79 |
1527033600000 | 2443.99 |
1527120000000 | 2450.05 |
1527206400000 | 2453.32 |
1527465600000 | 2452.91 |
1527552000000 | 2432.26 |
1527638400000 | 2413.6 |
1527724800000 | 2429.37 |
1527811200000 | 2450.3 |
1528070400000 | 2485.96 |
1528156800000 | 2476.43 |
1528243200000 | 2490.02 |
1528329600000 | 2485.53 |
1528416000000 | 2461.49 |
1528675200000 | 2470.89 |
1528761600000 | 2476.81 |
1528848000000 | 2465.63 |
1528934400000 | 2454.91 |
1529020800000 | 2434.26 |
1529280000000 | 2423.91 |
1529366400000 | 2378.97 |
1529452800000 | 2395.58 |
1529539200000 | 2368.1 |
1529625600000 | 2378.99 |
1529884800000 | 2340.07 |
1529971200000 | 2332.93 |
1530057600000 | 2293.6 |
1530144000000 | 2288.79 |
1530230400000 | 2333.71 |
1530489600000 | 2321.1 |
1530576000000 | 2315.73 |
1530662400000 | 2313.97 |
1530748800000 | 2312.32 |
1530835200000 | 2327.96 |
1531094400000 | 2363.53 |
1531180800000 | 2366.09 |
1531267200000 | 2340.52 |
1531353600000 | 2360.18 |
1531440000000 | 2366.42 |
1531699200000 | 2356.17 |
1531785600000 | 2360.49 |
1531872000000 | 2357.26 |
1531958400000 | 2337.42 |
1532044800000 | 2358.42 |
1532304000000 | 2360.01 |
1532390400000 | 2387.65 |
1532476800000 | 2412.43 |
1532563200000 | 2406.79 |
1532649600000 | 2409.48 |
1532908800000 | 2401.53 |
1532995200000 | 2395.65 |
1533081600000 | 2393.52 |
1533168000000 | 2355.34 |
1533254400000 | 2367.98 |
1533513600000 | 2362.02 |
1533600000000 | 2379.18 |
1533686400000 | 2376.25 |
1533772800000 | 2372.1 |
1533859200000 | 2343.28 |
1534118400000 | 2300.98 |
1534204800000 | 2293.71 |
1534291200000 | 2248.24 |
1534377600000 | 2249.9 |
1534464000000 | 2252.39 |
1534723200000 | 2279.68 |
1534809600000 | 2298.62 |
1534896000000 | 2309.83 |
1534982400000 | 2299.63 |
1535068800000 | 2302.46 |
1535328000000 | 2347.26 |
1535414400000 | 2346.22 |
1535500800000 | 2343.81 |
1535587200000 | 2312.32 |
1535673600000 | 2308.09 |
1535932800000 | 2290.32 |
1536019200000 | 2269.9 |
1536105600000 | 2230.49 |
1536192000000 | 2221.3 |
1536278400000 | 2234.67 |
1536537600000 | 2200.95 |
1536624000000 | 2185.66 |
1536710400000 | 2193.4 |
1536796800000 | 2225.07 |
1536883200000 | 2242.98 |
1537142400000 | 2218.34 |
1537228800000 | 2220.25 |
1537315200000 | 2248.55 |
1537401600000 | 2259.81 |
1537488000000 | 2288 |
1537747200000 | 2264.53 |
1537833600000 | 2263.35 |
1537920000000 | 2276.39 |
1538006400000 | 2286.31 |
1538092800000 | 2278.59 |
1538352000000 | 2274.04 |
1538438400000 | 2249.8 |
1538524800000 | 2255.11 |
1538611200000 | 2201.85 |
1538697600000 | 2177.48 |
1538956800000 | 2166.35 |
1539043200000 | 2159.16 |
1539129600000 | 2137 |
1539216000000 | 2081.62 |
1539302400000 | 2135.26 |
1539561600000 | 2119.32 |
1539648000000 | 2150.58 |
1539734400000 | 2142.9 |
1539820800000 | 2116.54 |
1539907200000 | 2114.92 |
1540166400000 | 2141.91 |
1540252800000 | 2097.75 |
1540339200000 | 2075.8 |
1540425600000 | 2074.47 |
1540512000000 | 2057.83 |
1540771200000 | 2042.91 |
1540857600000 | 2045.35 |
1540944000000 | 2091.5 |
1541030400000 | 2137.27 |
1541116800000 | 2176.7 |
1541376000000 | 2167.69 |
1541462400000 | 2167.57 |
1541548800000 | 2186.92 |
1541635200000 | 2170.43 |
1541721600000 | 2128.97 |
1541980800000 | 2107.34 |
1542067200000 | 2111.56 |
1542153600000 | 2121.65 |
1542240000000 | 2150.8 |
1542326400000 | 2162.35 |
1542585600000 | 2162.11 |
1542672000000 | 2127.87 |
1542758400000 | 2139.71 |
1542844800000 | 2140.19 |
1542931200000 | 2126.84 |
1543190400000 | 2142.91 |
1543276800000 | 2148.92 |
1543363200000 | 2175.9 |
1543449600000 | 2187.08 |
1543536000000 | 2187.21 |
1543795200000 | 2236.59 |
1543881600000 | 2221.96 |
1543968000000 | 2197.78 |
1544054400000 | 2149.11 |
1544140800000 | 2151.35 |
1544400000000 | 2111.61 |
1544486400000 | 2118.45 |
1544572800000 | 2147.91 |
1544659200000 | 2160.8 |
1544745600000 | 2135.12 |
1545004800000 | 2120.76 |
1545091200000 | 2108.67 |
1545177600000 | 2113.59 |
1545264000000 | 2099.52 |
1545350400000 | 2088.59 |
1545609600000 | 2080.08 |
1545696000000 | 2073.14 |
1545782400000 | 2078.95 |
1545868800000 | 2085 |
1545955200000 | 2107.36 |
1546214400000 | 2113.98 |
1546387200000 | 2098.11 |
1546473600000 | 2086.4 |
1546560000000 | 2123.79 |
1546819200000 | 2150.91 |
1546905600000 | 2150.43 |
1546992000000 | 2188.84 |
1547078400000 | 2197.32 |
1547164800000 | 2200 |
1547424000000 | 2183.15 |
1547510400000 | 2206.29 |
1547596800000 | 2215.54 |
1547683200000 | 2214.77 |
1547769600000 | 2234.2 |
1548028800000 | 2235.74 |
1548115200000 | 2217.53 |
1548201600000 | 2219.4 |
1548288000000 | 2236.11 |
1548374400000 | 2258.65 |
1548633600000 | 2246.71 |
1548720000000 | 2247.65 |
1548806400000 | 2264.59 |
1548892800000 | 2296.49 |
1548979200000 | 2298.04 |
1549238400000 | 2293.54 |
1549324800000 | 2304.34 |
1549411200000 | 2296.17 |
1549497600000 | 2280.79 |
1549584000000 | 2274.52 |
1549843200000 | 2272.88 |
1549929600000 | 2287.46 |
1550016000000 | 2285.08 |
1550102400000 | 2275.98 |
1550188800000 | 2261.84 |
1550448000000 | 2273.05 |
1550534400000 | 2279.2 |
1550620800000 | 2302.25 |
1550707200000 | 2306.01 |
1550793600000 | 2327.95 |
1551052800000 | 2351.09 |
1551139200000 | 2343.62 |
1551225600000 | 2336.48 |
1551312000000 | 2321.05 |
1551398400000 | 2323.79 |
1551657600000 | 2331.51 |
1551744000000 | 2339.06 |
1551830400000 | 2342.35 |
1551916800000 | 2311.06 |
1552003200000 | 2286.89 |
1552262400000 | 2314.42 |
1552348800000 | 2333.88 |
1552435200000 | 2336.3 |
1552521600000 | 2330.88 |
1552608000000 | 2350.96 |
1552867200000 | 2378.5 |
1552953600000 | 2382.21 |
1553040000000 | 2376.14 |
1553126400000 | 2374.74 |
1553212800000 | 2346.13 |
1553472000000 | 2326.5 |
1553558400000 | 2332.79 |
1553644800000 | 2318.87 |
1553731200000 | 2325.49 |
1553817600000 | 2355.97 |
1554076800000 | 2382.99 |
1554163200000 | 2384.1 |
1554249600000 | 2400.01 |
1554336000000 | 2402.29 |
1554422400000 | 2413.61 |
1554681600000 | 2422.35 |
1554768000000 | 2433.34 |
1554854400000 | 2438.02 |
1554940800000 | 2417.89 |
1555027200000 | 2420.28 |
1555286400000 | 2410.12 |
1555372800000 | 2427.78 |
1555459200000 | 2435.34 |
1555545600000 | 2431.01 |
1555632000000 | 2432.21 |
1555891200000 | 2425.13 |
1555977600000 | 2426.83 |
1556064000000 | 2420.09 |
1556150400000 | 2403.34 |
1556236800000 | 2406.91 |
1556496000000 | 2410.43 |
1556582400000 | 2407.59 |
1556668800000 | 2411 |
1556755200000 | 2401.79 |
1556841600000 | 2416.09 |
1557100800000 | 2364.02 |
1557187200000 | 2352.72 |
1557273600000 | 2341.04 |
1557360000000 | 2300.09 |
1557446400000 | 2311.95 |
1557705600000 | 2275.66 |
1557792000000 | 2272.91 |
1557878400000 | 2277.35 |
1557964800000 | 2271.65 |
1558051200000 | 2236.21 |
1558310400000 | 2229.32 |
1558396800000 | 2242.02 |
1558483200000 | 2239.94 |
1558569600000 | 2207.75 |
1558656000000 | 2216.36 |
1558915200000 | 2224.5 |
1559001600000 | 2224.89 |
1559088000000 | 2223.49 |
1559174400000 | 2241.13 |
1559260800000 | 2249.61 |
1559520000000 | 2266.27 |
1559606400000 | 2261.06 |
1559692800000 | 2258.96 |
1559779200000 | 2253.48 |
1559865600000 | 2265.47 |
1560124800000 | 2295.87 |
1560211200000 | 2320.33 |
1560297600000 | 2306.46 |
1560384000000 | 2302.05 |
1560470400000 | 2284.57 |
1560729600000 | 2276.68 |
1560816000000 | 2306.37 |
1560902400000 | 2334.78 |
1560988800000 | 2370.84 |
1561075200000 | 2371.56 |
1561334400000 | 2373.94 |
1561420800000 | 2356.36 |
1561507200000 | 2364.42 |
1561593600000 | 2381.96 |
1561680000000 | 2381.05 |
1561939200000 | 2410.6 |
1562025600000 | 2413.52 |
1562112000000 | 2409.88 |
1562198400000 | 2421.94 |
1562284800000 | 2410.67 |
1562544000000 | 2386.56 |
1562630400000 | 2378.16 |
1562716800000 | 2392.61 |
1562803200000 | 2403.24 |
1562889600000 | 2394.64 |
1563148800000 | 2411.17 |
1563235200000 | 2414.63 |
1563321600000 | 2406.41 |
1563408000000 | 2398.45 |
1563494400000 | 2408.16 |
1563753600000 | 2399.57 |
1563840000000 | 2403.21 |
1563926400000 | 2405.55 |
1564012800000 | 2404.4 |
1564099200000 | 2393.33 |
1564358400000 | 2390.1 |
1564444800000 | 2380.85 |
1564531200000 | 2371.28 |
1564617600000 | 2341.41 |
1564704000000 | 2292.82 |
1564963200000 | 2226.47 |
1565049600000 | 2230.38 |
1565136000000 | 2231.76 |
1565222400000 | 2262.75 |
1565308800000 | 2252.63 |
1565568000000 | 2240.19 |
1565654400000 | 2230.69 |
1565740800000 | 2216.81 |
1565827200000 | 2213.02 |
1565913600000 | 2231.97 |
1566172800000 | 2251.94 |
1566259200000 | 2251.21 |
1566345600000 | 2258.58 |
1566432000000 | 2242.93 |
1566518400000 | 2238.04 |
1566777600000 | 2214.51 |
1566864000000 | 2220.2 |
1566950400000 | 2222.84 |
1567036800000 | 2238.35 |
1567123200000 | 2268.12 |
1567382400000 | 2268.81 |
1567468800000 | 2244.18 |
1567555200000 | 2283.37 |
1567641600000 | 2309.93 |
1567728000000 | 2320.91 |
1567987200000 | 2323.46 |
1568073600000 | 2315.75 |
1568160000000 | 2338.57 |
1568246400000 | 2354.49 |
1568332800000 | 2365.7 |
1568592000000 | 2362.49 |
1568678400000 | 2345.01 |
1568764800000 | 2351.39 |
1568851200000 | 2337.24 |
1568937600000 | 2347.19 |
1569196800000 | 2332.78 |
1569283200000 | 2319.58 |
1569369600000 | 2310.58 |
1569456000000 | 2318.26 |
1569542400000 | 2300.77 |
1569801600000 | 2294.99 |
1569888000000 | 2287.99 |
1569974400000 | 2274.83 |
1570060800000 | 2284.9 |
1570147200000 | 2295.21 |
1570406400000 | 2288.77 |
1570492800000 | 2282.55 |
1570579200000 | 2283.06 |
1570665600000 | 2295.71 |
1570752000000 | 2330.28 |
1571011200000 | 2342.56 |
1571097600000 | 2348.73 |
1571184000000 | 2358.77 |
1571270400000 | 2370.78 |
1571356800000 | 2362.1 |
1571616000000 | 2369.96 |
1571702400000 | 2376.88 |
1571788800000 | 2370.18 |
1571875200000 | 2387.61 |
1571961600000 | 2384.47 |
1572220800000 | 2403.78 |
1572307200000 | 2402.63 |
1572393600000 | 2399.83 |
1572480000000 | 2400.42 |
1572566400000 | 2417.89 |
1572825600000 | 2452.41 |
1572912000000 | 2462.3 |
1572998400000 | 2456.68 |
1573084800000 | 2470.34 |
1573171200000 | 2451.31 |
1573430400000 | 2423.77 |
1573516800000 | 2426.93 |
1573603200000 | 2400.62 |
1573689600000 | 2393.85 |
1573776000000 | 2407.15 |
1574035200000 | 2415.08 |
1574121600000 | 2428.02 |
1574208000000 | 2418.97 |
1574294400000 | 2406.67 |
1574380800000 | 2416.43 |
1574640000000 | 2426.7 |
1574726400000 | 2416.8 |
1574812800000 | 2429.67 |
1574899200000 | 2427.33 |
1574985600000 | 2407.51 |
1575244800000 | 2408.17 |
1575331200000 | 2402.74 |
1575417600000 | 2403.24 |
1575504000000 | 2420.38 |
1575590400000 | 2432.58 |
1575849600000 | 2434.89 |
1575936000000 | 2429.81 |
1576022400000 | 2451.1 |
1576108800000 | 2475.88 |
1576195200000 | 2507.47 |
1576454400000 | 2512.16 |
1576540800000 | 2541.13 |
1576627200000 | 2556.76 |
1576713600000 | 2551.31 |
1576800000000 | 2551.09 |
1577059200000 | 2560.22 |
1577145600000 | 2556.8 |
1577232000000 | 2558.42 |
1577318400000 | 2565.27 |
1577404800000 | 2581.53 |
1577664000000 | 2582.89 |
1577750400000 | 2574.41 |
1577923200000 | 2615.19 |
1578009600000 | 2607.86 |
1578268800000 | 2584.5 |
1578355200000 | 2587.94 |
1578441600000 | 2579.69 |
1578528000000 | 2615.85 |
1578614400000 | 2625.16 |
1578873600000 | 2648.95 |
1578960000000 | 2646.64 |
1579046400000 | 2633.68 |
1579132800000 | 2637.43 |
1579219200000 | 2651.73 |
1579478400000 | 2645.9 |
1579564800000 | 2605.2 |
1579651200000 | 2615.6 |
1579737600000 | 2593.31 |
1579824000000 | 2585.26 |
1580083200000 | 2544.94 |
1580169600000 | 2556.01 |
1580256000000 | 2543.12 |
1580342400000 | 2480.83 |
1580428800000 | 2461.82 |
1580688000000 | 2454.12 |
1580774400000 | 2510.32 |
1580860800000 | 2519.7 |
1580947200000 | 2543.02 |
1581033600000 | 2517.86 |
1581292800000 | 2507.02 |
1581379200000 | 2537.84 |
1581465600000 | 2562.54 |
1581552000000 | 2555.26 |
1581638400000 | 2553.87 |
1581897600000 | 2559.89 |
1581984000000 | 2534.91 |
1582070400000 | 2554.74 |
1582156800000 | 2537.83 |
1582243200000 | 2515.08 |
1582502400000 | 2459.14 |
1582588800000 | 2455.45 |
1582675200000 | 2428.71 |
1582761600000 | 2394.19 |
1582848000000 | 2337.6 |
1583107200000 | 2363.81 |
1583193600000 | 2390.18 |
1583280000000 | 2406.72 |
1583366400000 | 2406.05 |
1583452800000 | 2342.89 |
1583712000000 | 2203.18 |
1583798400000 | 2235.7 |
1583884800000 | 2197.27 |
1583971200000 | 2040.05 |
1584057600000 | 2067.45 |
1584316800000 | 1924.71 |
1584403200000 | 1912.04 |
1584489600000 | 1816.22 |
1584576000000 | 1780.4 |
1584662400000 | 1857.07 |
1584921600000 | 1757.76 |
1585008000000 | 1846.72 |
1585094400000 | 1918.61 |
1585180800000 | 1963.75 |
1585267200000 | 1931.91 |
1585526400000 | 1909.28 |
1585612800000 | 1945.89 |
1585699200000 | 1906.26 |
1585785600000 | 1926.59 |
1585872000000 | 1910.07 |
1586131200000 | 1957.35 |
1586217600000 | 2011.04 |
1586304000000 | 2005.82 |
1586390400000 | 2038.42 |
1586476800000 | 2037.62 |
1586736000000 | 2030.95 |
1586822400000 | 2061.43 |
1586908800000 | 2041.45 |
1586995200000 | 2040.9 |
1587081600000 | 2071.36 |
1587340800000 | 2073.95 |
1587427200000 | 2023.34 |
1587513600000 | 2048.14 |
1587600000000 | 2053.83 |
1587686400000 | 2026.25 |
1587945600000 | 2059.93 |
1588032000000 | 2076.92 |
1588118400000 | 2119.57 |
1588204800000 | 2132.37 |
1588291200000 | 2110.95 |
1588550400000 | 2052.37 |
1588636800000 | 2073.73 |
1588723200000 | 2074.99 |
1588809600000 | 2073.54 |
1588896000000 | 2109.62 |
1589155200000 | 2122.37 |
1589241600000 | 2106.91 |
1589328000000 | 2105.37 |
1589414400000 | 2087.72 |
1589500800000 | 2090.75 |
1589760000000 | 2119.13 |
1589846400000 | 2143.52 |
1589932800000 | 2159.94 |
1590019200000 | 2156.37 |
1590105600000 | 2095.62 |
1590364800000 | 2113.59 |
1590451200000 | 2150.06 |
1590537600000 | 2151.53 |
1590624000000 | 2146.39 |
1590710400000 | 2162.11 |
1590969600000 | 2210.07 |
1591056000000 | 2251.24 |
1591142400000 | 2295.54 |
1591228800000 | 2297.33 |
1591315200000 | 2330.54 |
1591574400000 | 2342.97 |
1591660800000 | 2346.12 |
1591747200000 | 2352.84 |
1591833600000 | 2306.07 |
1591920000000 | 2297.68 |
1592179200000 | 2263.43 |
1592265600000 | 2310.57 |
1592352000000 | 2323.81 |
1592438400000 | 2327.08 |
1592524800000 | 2341.73 |
1592784000000 | 2345.81 |
1592870400000 | 2380.43 |
1592956800000 | 2363.84 |
1593043200000 | 2356.27 |
1593129600000 | 2336.34 |
1593388800000 | 2328.28 |
1593475200000 | 2332.14 |
1593561600000 | 2350.71 |
1593648000000 | 2410.11 |
1593734400000 | 2433.76 |
1593993600000 | 2503.94 |
1594080000000 | 2488.29 |
1594166400000 | 2537.75 |
1594252800000 | 2563.8 |
1594339200000 | 2538.86 |
1594598400000 | 2539.33 |
1594684800000 | 2508.76 |
1594771200000 | 2522.19 |
1594857600000 | 2474.76 |
1594944000000 | 2495.12 |
1595203200000 | 2523.64 |
1595289600000 | 2572.53 |
1595376000000 | 2553.69 |
1595462400000 | 2555.23 |
1595548800000 | 2511.94 |
1595808000000 | 2539.14 |
1595894400000 | 2553.14 |
1595980800000 | 2566.04 |
1596067200000 | 2555.96 |
1596153600000 | 2551.64 |
1596412800000 | 2550.91 |
1596499200000 | 2579.5 |
1596585600000 | 2611.26 |
1596672000000 | 2613.59 |
1596758400000 | 2566.89 |
1597017600000 | 2555.02 |
1597104000000 | 2562.4 |
1597190400000 | 2567.1 |
1597276800000 | 2571.75 |
1597363200000 | 2570.32 |
1597622400000 | 2586.88 |
1597708800000 | 2606.99 |
1597795200000 | 2592.97 |
1597881600000 | 2554.76 |
1597968000000 | 2581.83 |
1598227200000 | 2621.73 |
1598313600000 | 2634.62 |
1598400000000 | 2645.06 |
1598486400000 | 2641.3 |
1598572800000 | 2651.75 |
1598832000000 | 2606.32 |
1598918400000 | 2653.07 |
1599004800000 | 2648.83 |
1599091200000 | 2617.99 |
1599177600000 | 2599.06 |
1599436800000 | 2583.21 |
1599523200000 | 2559.77 |
1599609600000 | 2559.74 |
1599696000000 | 2551.56 |
1599782400000 | 2567.85 |
1600041600000 | 2596.8 |
1600128000000 | 2616.3 |
1600214400000 | 2628.03 |
1600300800000 | 2608.72 |
1600387200000 | 2609.83 |
1600646400000 | 2562.93 |
1600732800000 | 2552.75 |
1600819200000 | 2535.82 |
1600905600000 | 2489.89 |
1600992000000 | 2494.19 |
1601251200000 | 2518.65 |
1601337600000 | 2512.5 |
1601424000000 | 2545.94 |
1601510400000 | 2555.45 |
1601596800000 | 2546.56 |
1601856000000 | 2566.6 |
1601942400000 | 2593.37 |
1602028800000 | 2602.6 |
1602115200000 | 2625.34 |
1602201600000 | 2642.07 |
1602460800000 | 2675.16 |
1602547200000 | 2671.35 |
1602633600000 | 2671.09 |
1602720000000 | 2633.08 |
1602806400000 | 2646.6 |
1603065600000 | 2653.6 |
1603152000000 | 2670.58 |
1603238400000 | 2675.26 |
1603324800000 | 2674.3 |
1603411200000 | 2673.22 |
1603670400000 | 2659.4 |
1603756800000 | 2667.96 |
1603843200000 | 2632.14 |
1603929600000 | 2636.87 |
1604016000000 | 2602.46 |
1604275200000 | 2623.29 |
1604361600000 | 2637.24 |
1604448000000 | 2673.54 |
1604534400000 | 2744.9 |
1604620800000 | 2767.88 |
1604880000000 | 2805.95 |
1604966400000 | 2772.25 |
1605052800000 | 2764.89 |
1605139200000 | 2774.12 |
1605225600000 | 2788.83 |
1605484800000 | 2813.87 |
1605571200000 | 2815.11 |
1605657600000 | 2832.58 |
1605744000000 | 2820.17 |
1605830400000 | 2842.45 |
1606089600000 | 2861.18 |
1606176000000 | 2875.28 |
1606262400000 | 2855.8 |
1606348800000 | 2880.22 |
1606435200000 | 2886.08 |
1606694400000 | 2828.81 |
1606780800000 | 2873.49 |
1606867200000 | 2879.23 |
1606953600000 | 2901.34 |
1607040000000 | 2919.99 |
1607299200000 | 2922.72 |
1607385600000 | 2933.66 |
1607472000000 | 2927.34 |
1607558400000 | 2928.93 |
1607644800000 | 2932.65 |
1607904000000 | 2915.39 |
1607990400000 | 2913.1 |
1608076800000 | 2948.92 |
1608163200000 | 2974.95 |
1608249600000 | 2966.69 |
1608508800000 | 2934.5 |
1608595200000 | 2917.63 |
1608681600000 | 2936.58 |
1608768000000 | 2914.71 |
1608854400000 | 2920.56 |
1609113600000 | 2912.81 |
1609200000000 | 2948.17 |
1609286400000 | 2995.56 |
1609372800000 | 3001.62 |
1609718400000 | 3026.62 |
1609804800000 | 3063.85 |
1609891200000 | 3057.75 |
1609977600000 | 3072.25 |
1610064000000 | 3131.45 |
1610323200000 | 3116.74 |
1610409600000 | 3133.86 |
1610496000000 | 3158.57 |
1610582400000 | 3182.06 |
1610668800000 | 3159.94 |
1610928000000 | 3175.01 |
1611014400000 | 3220.11 |
1611100800000 | 3264.24 |
1611187200000 | 3269.77 |
1611273600000 | 3239.2 |
1611532800000 | 3269.97 |
1611619200000 | 3229.67 |
1611705600000 | 3189.58 |
1611792000000 | 3151.27 |
1611878400000 | 3109.68 |
1612137600000 | 3179.72 |
1612224000000 | 3229.31 |
1612310400000 | 3256.02 |
1612396800000 | 3253.82 |
1612483200000 | 3268.96 |
1612742400000 | 3284.2 |
1612828800000 | 3304.76 |
1612915200000 | 3333.84 |
1613001600000 | 3345.52 |
1613088000000 | 3348.52 |
1613347200000 | 3360.62 |
1613433600000 | 3373.59 |
1613520000000 | 3393.63 |
1613606400000 | 3356.48 |
1613692800000 | 3363.59 |
1613952000000 | 3291.06 |
1614038400000 | 3297.18 |
1614124800000 | 3254.87 |
1614211200000 | 3256.85 |
1614297600000 | 3164.65 |
1614556800000 | 3224.25 |
1614643200000 | 3210.07 |
1614729600000 | 3251.5 |
1614816000000 | 3187.95 |
1614902400000 | 3174.05 |
1615161600000 | 3099.49 |
1615248000000 | 3128.3 |
1615334400000 | 3146.66 |
1615420800000 | 3220.2 |
1615507200000 | 3191.45 |
1615766400000 | 3174.56 |
1615852800000 | 3188.06 |
1615939200000 | 3173.81 |
1616025600000 | 3180.58 |
1616112000000 | 3160.4 |
1616371200000 | 3157.76 |
1616457600000 | 3135.27 |
1616544000000 | 3072.74 |
1616630400000 | 3045.6 |
1616716800000 | 3087.39 |
1616976000000 | 3094.43 |
1617062400000 | 3113.72 |
1617148800000 | 3104.65 |
1617235200000 | 3145.56 |
1617321600000 | 3149.04 |
1617580800000 | 3146.34 |
1617667200000 | 3165 |
1617753600000 | 3144.65 |
1617840000000 | 3157.77 |
1617926400000 | 3130.26 |
1618185600000 | 3110.92 |
1618272000000 | 3110.13 |
1618358400000 | 3135.06 |
1618444800000 | 3144.19 |
1618531200000 | 3166.69 |
1618790400000 | 3167.12 |
1618876800000 | 3159.21 |
1618963200000 | 3142.25 |
1619049600000 | 3153.86 |
1619136000000 | 3181.41 |
1619395200000 | 3196.87 |
1619481600000 | 3201.05 |
1619568000000 | 3210.96 |
1619654400000 | 3211.47 |
1619740800000 | 3175 |
1620000000000 | 3158.81 |
1620086400000 | 3141.87 |
1620172800000 | 3139.95 |
1620259200000 | 3158.84 |
1620345600000 | 3178.95 |
1620604800000 | 3165.71 |
1620691200000 | 3130.81 |
1620777600000 | 3099.43 |
1620864000000 | 3047.91 |
1620950400000 | 3077.26 |
1621209600000 | 3085.47 |
1621296000000 | 3139.25 |
1621382400000 | 3126.64 |
1621468800000 | 3131.62 |
1621555200000 | 3132.9 |
1621814400000 | 3131.3 |
1621900800000 | 3168.25 |
1621987200000 | 3185.4 |
1622073600000 | 3194.69 |
1622160000000 | 3213.09 |
1622419200000 | 3245.34 |
1622505600000 | 3280.12 |
1622592000000 | 3284.9 |
1622678400000 | 3272.79 |
1622764800000 | 3272.32 |
1623024000000 | 3269.01 |
1623110400000 | 3263.55 |
1623196800000 | 3255.85 |
1623283200000 | 3273.45 |
1623369600000 | 3276.17 |
1623628800000 | 3282.83 |
1623715200000 | 3267.68 |
1623801600000 | 3247.21 |
1623888000000 | 3238.15 |
1623974400000 | 3230.72 |
1624233600000 | 3206.77 |
1624320000000 | 3197.53 |
1624406400000 | 3229.25 |
1624492800000 | 3245.67 |
1624579200000 | 3276.93 |
1624838400000 | 3278.02 |
1624924800000 | 3270.49 |
1625011200000 | 3264.16 |
1625097600000 | 3249.81 |
1625184000000 | 3222 |
1625443200000 | 3226.37 |
1625529600000 | 3197.03 |
1625616000000 | 3185.46 |
1625702400000 | 3131.6 |
1625788800000 | 3148.14 |
1626048000000 | 3167.87 |
1626134400000 | 3195.16 |
1626220800000 | 3193.39 |
1626307200000 | 3217.7 |
1626393600000 | 3196.12 |
1626652800000 | 3144.91 |
1626739200000 | 3129.2 |
1626825600000 | 3137.91 |
1626912000000 | 3172.12 |
1626998400000 | 3130.55 |
1627257600000 | 3052.05 |
1627344000000 | 2982.14 |
1627430400000 | 3023.83 |
1627516800000 | 3085.42 |
1627603200000 | 3052.38 |
1627862400000 | 3092.49 |
1627948800000 | 3081.9 |
1628035200000 | 3102.08 |
1628121600000 | 3091.83 |
1628208000000 | 3071.64 |
1628467200000 | 3078.68 |
1628553600000 | 3094.54 |
1628640000000 | 3094.42 |
1628726400000 | 3084.82 |
1628812800000 | 3066.9 |
1629072000000 | 3039.73 |
1629158400000 | 3001.74 |
1629244800000 | 3016.55 |
1629331200000 | 2946.31 |
1629417600000 | 2921.96 |
1629676800000 | 2971.26 |
1629763200000 | 3042.03 |
1629849600000 | 3058.57 |
1629936000000 | 3037.31 |
1630022400000 | 3056.63 |
1630281600000 | 3091.02 |
1630368000000 | 3137.67 |
1630454400000 | 3155.63 |
1630540800000 | 3156.65 |
1630627200000 | 3165.06 |
1630886400000 | 3185.07 |
1630972800000 | 3194.49 |
1631059200000 | 3160.39 |
1631145600000 | 3143.08 |
1631232000000 | 3162.89 |
1631491200000 | 3152.08 |
1631577600000 | 3130.26 |
1631664000000 | 3112.71 |
1631750400000 | 3087.29 |
1631836800000 | 3089.29 |
1632096000000 | 3028.42 |
1632182400000 | 3038.24 |
1632268800000 | 3042.23 |
1632355200000 | 3077.24 |
1632441600000 | 3058.31 |
1632700800000 | 3059.06 |
1632787200000 | 3048.59 |
1632873600000 | 3028.15 |
1632960000000 | 3030.66 |
1633046400000 | 3021.64 |
1633305600000 | 2998.85 |
1633392000000 | 3006.26 |
1633478400000 | 2984.81 |
1633564800000 | 3049.63 |
1633651200000 | 3066.32 |
1633910400000 | 3092.89 |
1633996800000 | 3066.73 |
1634083200000 | 3076.7 |
1634169600000 | 3086.25 |
1634256000000 | 3126.86 |
1634515200000 | 3127.54 |
1634601600000 | 3145.23 |
1634688000000 | 3159.91 |
1634774400000 | 3140.55 |
1634860800000 | 3137.52 |
1635120000000 | 3142.78 |
1635206400000 | 3139.84 |
1635292800000 | 3108.52 |
1635379200000 | 3087.76 |
1635465600000 | 3064.51 |
1635724800000 | 3066.31 |
1635811200000 | 3061.64 |
1635897600000 | 3066.96 |
1635984000000 | 3085.48 |
1636070400000 | 3075.36 |
1636329600000 | 3089.97 |
1636416000000 | 3100.89 |
1636502400000 | 3109.14 |
1636588800000 | 3122.26 |
1636675200000 | 3132.14 |
1636934400000 | 3133.53 |
1637020800000 | 3141.45 |
1637107200000 | 3137.22 |
1637193600000 | 3099.76 |
1637280000000 | 3084 |
1637539200000 | 3058.31 |
1637625600000 | 3043.1 |
1637712000000 | 3038.25 |
1637798400000 | 3052.32 |
1637884800000 | 2964.54 |
1638144000000 | 2961.97 |
1638230400000 | 2950.77 |
1638316800000 | 2975.17 |
1638403200000 | 2993.24 |
1638489600000 | 2962.56 |
1638748800000 | 2929.54 |
1638835200000 | 2986.99 |
1638921600000 | 3002.75 |
1639008000000 | 3018.68 |
1639094400000 | 3001.14 |
1639353600000 | 2980.15 |
1639440000000 | 2956.51 |
1639526400000 | 2939.26 |
1639612800000 | 2959.87 |
1639699200000 | 2931.73 |
1639958400000 | 2872.25 |
1640044800000 | 2911.27 |
1640131200000 | 2929 |
1640217600000 | 2952.01 |
1640304000000 | 2951.58 |
1640563200000 | 2960.52 |
1640649600000 | 2973.28 |
1640736000000 | 2954.72 |
1640822400000 | 2969.16 |
1640908800000 | 2996.94 |
1641168000000 | 3005.21 |
1641254400000 | 3010.92 |
1641340800000 | 2982.39 |
1641427200000 | 2973.28 |
1641513600000 | 2993.39 |
1641772800000 | 3014.13 |
1641859200000 | 3033.87 |
1641945600000 | 3090.91 |
1642032000000 | 3079.23 |
1642118400000 | 3068.46 |
1642377600000 | 3067.2 |
1642464000000 | 3030.1 |
1642550400000 | 3027.64 |
1642636800000 | 3067.88 |
1642723200000 | 3035.91 |
1642982400000 | 2976.43 |
1643068800000 | 2950.85 |
1643155200000 | 2958.04 |
1643241600000 | 2919.62 |
1643328000000 | 2909.61 |
1643587200000 | 2957.5 |
1643673600000 | 2974.49 |
1643760000000 | 2975.74 |
1643846400000 | 2963.33 |
1643932800000 | 2985.31 |
1644192000000 | 2987.77 |
1644278400000 | 2991.82 |
1644364800000 | 3043.15 |
1644451200000 | 3068.19 |
1644537600000 | 3038.77 |
1644796800000 | 2980.73 |
1644883200000 | 3010.54 |
1644969600000 | 3044.52 |
1645056000000 | 3036.85 |
1645142400000 | 3010.52 |
1645401600000 | 2972.54 |
1645488000000 | 2939.27 |
1645574400000 | 2943.4 |
1645660800000 | 2801.51 |
1645747200000 | 2852.66 |
1646006400000 | 2843.85 |
1646092800000 | 2854.68 |
1646179200000 | 2833.9 |
1646265600000 | 2837.8 |
1646352000000 | 2765.9 |
1646611200000 | 2668.21 |
1646697600000 | 2642.27 |
1646784000000 | 2677.37 |
1646870400000 | 2704.01 |
1646956800000 | 2662.36 |
1647216000000 | 2592.78 |
1647302400000 | 2523.36 |
1647388800000 | 2665.61 |
1647475200000 | 2763.39 |
1647561600000 | 2711.58 |
1647820800000 | 2693.84 |
1647907200000 | 2736.06 |
1647993600000 | 2755.17 |
1648080000000 | 2744.73 |
1648166400000 | 2714.01 |
1648425600000 | 2712.84 |
1648512000000 | 2742.56 |
1648598400000 | 2777.4 |
1648684800000 | 2757.91 |
1648771200000 | 2774.84 |
1649030400000 | 2824.48 |
1649116800000 | 2812.83 |
1649203200000 | 2777.73 |
1649289600000 | 2732.98 |
1649376000000 | 2741.69 |
1649635200000 | 2695.74 |
1649721600000 | 2694.52 |
1649808000000 | 2711.12 |
1649894400000 | 2709.84 |
1649980800000 | 2700.85 |
1650240000000 | 2681.32 |
1650326400000 | 2650.98 |
1650412800000 | 2651.24 |
1650499200000 | 2629.58 |
1650585600000 | 2599.09 |
1650844800000 | 2523.63 |
1650931200000 | 2533.45 |
1651017600000 | 2524.54 |
1651104000000 | 2550.37 |
1651190400000 | 2602.54 |
1651449600000 | 2595.33 |
1651536000000 | 2587.33 |
1651622400000 | 2567.82 |
1651708800000 | 2556.04 |
1651795200000 | 2482.35 |
1652054400000 | 2435.93 |
1652140800000 | 2420.04 |
1652227200000 | 2429.6 |
1652313600000 | 2378.73 |
1652400000000 | 2417.09 |
1652659200000 | 2429.96 |
1652745600000 | 2490.83 |
1652832000000 | 2493.24 |
1652918400000 | 2451.07 |
1653004800000 | 2503.16 |
1653264000000 | 2501.22 |
1653350400000 | 2463.92 |
1653436800000 | 2464.6 |
1653523200000 | 2478.72 |
1653609600000 | 2530.61 |
1653868800000 | 2578.86 |
1653955200000 | 2611.83 |
1654041600000 | 2587.78 |
1654128000000 | 2584.51 |
1654214400000 | 2575.91 |
1654473600000 | 2602.05 |
1654560000000 | 2587.75 |
1654646400000 | 2622.11 |
1654732800000 | 2603.87 |
1654819200000 | 2578.65 |
1655078400000 | 2490.46 |
1655164800000 | 2496.93 |
1655251200000 | 2510.07 |
1655337600000 | 2474.08 |
1655424000000 | 2467.83 |
1655683200000 | 2464.6 |
1655769600000 | 2508.79 |
1655856000000 | 2457.22 |
1655942400000 | 2471.63 |
1656028800000 | 2507.74 |
1656288000000 | 2546.16 |
1656374400000 | 2544.85 |
1656460800000 | 2510.88 |
1656547200000 | 2483.65 |
1656633600000 | 2465.12 |
1656892800000 | 2467.23 |
1656979200000 | 2460.97 |
1657065600000 | 2439.43 |
1657152000000 | 2472.1 |
1657238400000 | 2485.84 |
1657497600000 | 2442.31 |
1657584000000 | 2405.78 |
1657670400000 | 2414.49 |
1657756800000 | 2403.71 |
1657843200000 | 2394.6 |
1658102400000 | 2436.34 |
1658188800000 | 2435.43 |
1658275200000 | 2450.54 |
1658361600000 | 2456.17 |
1658448000000 | 2459.48 |
1658707200000 | 2453.63 |
1658793600000 | 2455.9 |
1658880000000 | 2459.03 |
1658966400000 | 2475.44 |
1659052800000 | 2468.79 |
1659312000000 | 2474.41 |
1659398400000 | 2445.51 |
1659484800000 | 2449.1 |
1659571200000 | 2470.86 |
1659657600000 | 2490.23 |
1659916800000 | 2488.82 |
1660003200000 | 2487.39 |
1660089600000 | 2480.94 |
1660176000000 | 2520.45 |
1660262400000 | 2534.91 |
1660521600000 | 2531.88 |
1660608000000 | 2530.8 |
1660694400000 | 2537.98 |
1660780800000 | 2525.79 |
1660867200000 | 2508.12 |
1661126400000 | 2486.58 |
1661212800000 | 2490.03 |
1661299200000 | 2477.32 |
1661385600000 | 2521.03 |
1661472000000 | 2528.68 |
1661731200000 | 2498.76 |
1661817600000 | 2505.45 |
1661904000000 | 2506.12 |
1661990400000 | 2472.59 |
1662076800000 | 2465.15 |
1662336000000 | 2459.31 |
1662422400000 | 2453.36 |
1662508800000 | 2437.95 |
1662595200000 | 2443.46 |
1662681600000 | 2479.25 |
1662940800000 | 2500.52 |
1663027200000 | 2494.56 |
1663113600000 | 2458.75 |
1663200000000 | 2450.77 |
1663286400000 | 2403.08 |
1663545600000 | 2388.57 |
1663632000000 | 2410.46 |
1663718400000 | 2379.72 |
1663804800000 | 2359.52 |
1663891200000 | 2317.13 |
1664150400000 | 2273.62 |
1664236800000 | 2280.66 |
1664323200000 | 2242.31 |
1664409600000 | 2237.06 |
1664496000000 | 2249.49 |
1664755200000 | 2247.81 |
1664841600000 | 2288.15 |
1664928000000 | 2324.24 |
1665014400000 | 2327.08 |
1665100800000 | 2296.9 |
1665360000000 | 2263.41 |
1665446400000 | 2216.48 |
1665532800000 | 2214.69 |
1665619200000 | 2189.24 |
1665705600000 | 2207.16 |
1665964800000 | 2213.21 |
1666051200000 | 2245.33 |
1666137600000 | 2215.73 |
1666224000000 | 2214.02 |
1666310400000 | 2214.04 |
1666569600000 | 2161.67 |
1666656000000 | 2159.82 |
1666742400000 | 2173.89 |
1666828800000 | 2192.35 |
1666915200000 | 2160.09 |
1667174400000 | 2166.27 |
1667260800000 | 2211.54 |
1667347200000 | 2225.14 |
1667433600000 | 2199.92 |
1667520000000 | 2255.47 |
1667779200000 | 2282.71 |
1667865600000 | 2281.04 |
1667952000000 | 2279.42 |
1668038400000 | 2252.67 |
1668124800000 | 2348.81 |
1668384000000 | 2365.67 |
1668470400000 | 2416.02 |
1668556800000 | 2401.4899 |
1668643200000 | 2378.68 |
1668729600000 | 2379.38 |
1668988800000 | 2355.08 |
1669075200000 | 2352.11 |
1669161600000 | 2361.71 |
1669248000000 | 2391.01 |
1669334400000 | 2381.32 |
1669593600000 | 2363.35 |
1669680000000 | 2412.11 |
1669766400000 | 2453.34 |
1669852800000 | 2469.78 |
1669939200000 | 2467.4899 |
1670198400000 | 2492.71 |
1670284800000 | 2468.46 |
1670371200000 | 2435.58 |
1670457600000 | 2460.9 |
1670544000000 | 2478.77 |
1670803200000 | 2444.7399 |
1670889600000 | 2449.38 |
1670976000000 | 2467.46 |
1671062400000 | 2440.27 |
1671148800000 | 2431.18 |
1671408000000 | 2432.16 |
1671494400000 | 2413.34 |
1671580800000 | 2415.68 |
1671667200000 | 2436.64 |
1671753600000 | 2414.33 |
1672012800000 | 2422.63 |
1672099200000 | 2427.35 |
1672185600000 | 2434.2199 |
1672272000000 | 2432.2399 |
1672358400000 | 2431.93 |
1672617600000 | 2432.89 |
1672704000000 | 2450.38 |
1672790400000 | 2471.6 |
1672876800000 | 2490.96 |
1672963200000 | 2499 |
1673222400000 | 2551.03 |
1673308800000 | 2552.96 |
1673395200000 | 2558.77 |
1673481600000 | 2562.08 |
1673568000000 | 2587.19 |
1673827200000 | 2587.52 |
1673913600000 | 2584.1 |
1674000000000 | 2593.03 |
1674086400000 | 2584.25 |
1674172800000 | 2604.38 |
1674432000000 | 2609.67 |
1674518400000 | 2610.28 |
1674604800000 | 2607.25 |
1674691200000 | 2628.75 |
1674777600000 | 2620.4 |
1675036800000 | 2607.58 |
1675123200000 | 2588.81 |
1675209600000 | 2610.15 |
1675296000000 | 2613.77 |
1675382400000 | 2599.09 |
1675641600000 | 2549.6 |
1675728000000 | 2549.7399 |
1675814400000 | 2560.58 |
1675900800000 | 2569.1 |
1675987200000 | 2544.29 |
1676246400000 | 2546.6 |
1676332800000 | 2546.58 |
1676419200000 | 2532.7399 |
1676505600000 | 2544.96 |
1676592000000 | 2521.96 |
1676851200000 | 2535.58 |
1676937600000 | 2511.53 |
1677024000000 | 2482.73 |
1677110400000 | 2494.66 |
1677196800000 | 2459.2199 |
1677456000000 | 2451.83 |
1677542400000 | 2444.2399 |
1677628800000 | 2495.36 |
1677715200000 | 2482.18 |
1677801600000 | 2501.9 |
1678060800000 | 2514.37 |
1678147200000 | 2504.36 |
1678233600000 | 2486.9699 |
1678320000000 | 2465.11 |
1678406400000 | 2428.9699 |
1678665600000 | 2434.59 |
1678752000000 | 2400.7399 |
1678838400000 | 2400.25 |
1678924800000 | 2387.5 |
1679011200000 | 2411.46 |
1679270400000 | 2388.9699 |
1679356800000 | 2413 |
1679443200000 | 2431.91 |
1679529600000 | 2462.7199 |
1679616000000 | 2453.62 |
1679875200000 | 2436.23 |
1679961600000 | 2447.59 |
1680048000000 | 2474.54 |
1680134400000 | 2488.34 |
1680220800000 | 2499.03 |
1680480000000 | 2500.8 |
1680566400000 | 2498.36 |
1680652800000 | 2497.08 |
1680739200000 | 2496.31 |
1680825600000 | 2497.93 |
1681084800000 | 2499.5 |
1681171200000 | 2516.96 |
1681257600000 | 2512.61 |
1681344000000 | 2516.2199 |
1681430400000 | 2522.93 |
1681689600000 | 2531.32 |
1681776000000 | 2524.39 |
1681862400000 | 2500.51 |
1681948800000 | 2498.78 |
1682035200000 | 2477.37 |
1682294400000 | 2474.53 |
1682380800000 | 2446.48 |
1682467200000 | 2455.17 |
1682553600000 | 2464.71 |
1682640000000 | 2480.04 |
1682899200000 | 2479.9699 |
1682985600000 | 2472.33 |
1683072000000 | 2462.4699 |
1683158400000 | 2479.6 |
1683244800000 | 2490.69 |
1683504000000 | 2509.6 |
1683590400000 | 2491.27 |
1683676800000 | 2489.9899 |
1683763200000 | 2487.03 |
1683849600000 | 2478.6 |
1684108800000 | 2489.48 |
1684195200000 | 2494.13 |
1684281600000 | 2484.8 |
1684368000000 | 2488.71 |
1684454400000 | 2481.54 |
1684713600000 | 2494.13 |
1684800000000 | 2481.31 |
1684886400000 | 2463.9699 |
1684972800000 | 2450.45 |
1685059200000 | 2471.52 |
1685318400000 | 2472.48 |
1685404800000 | 2466.64 |
1685491200000 | 2442.15 |
1685577600000 | 2451.79 |
1685664000000 | 2501.69 |
1685923200000 | 2508.45 |
1686009600000 | 2513.66 |
1686096000000 | 2532.05 |
1686182400000 | 2528.1 |
1686268800000 | 2544.19 |
1686528000000 | 2548.38 |
1686614400000 | 2570.05 |
1686700800000 | 2580.78 |
1686787200000 | 2605.01 |
1686873600000 | 2620.04 |
1687132800000 | 2608.33 |
1687219200000 | 2584.9 |
1687305600000 | 2571.16 |
1687392000000 | 2562.59 |
1687478400000 | 2541.48 |
1687737600000 | 2533.14 |
1687824000000 | 2548.16 |
1687910400000 | 2546.02 |
1687996800000 | 2540.1 |
1688083200000 | 2548.67 |
1688342400000 | 2584.43 |
1688428800000 | 2593.23 |
1688515200000 | 2577.81 |
1688601600000 | 2543.75 |
1688688000000 | 2537.4 |
1688947200000 | 2542.42 |
1689033600000 | 2569.87 |
1689120000000 | 2593.06 |
1689206400000 | 2627.92 |
1689292800000 | 2644.34 |
1689552000000 | 2646.54 |
1689638400000 | 2630.79 |
1689724800000 | 2626.11 |
1689811200000 | 2622.4899 |
1689897600000 | 2616.55 |
1690156800000 | 2610.25 |
1690243200000 | 2657.93 |
1690329600000 | 2660.5 |
1690416000000 | 2668.67 |
1690502400000 | 2687.68 |
1690761600000 | 2697.81 |
1690848000000 | 2687.65 |
1690934400000 | 2635.4699 |
1691020800000 | 2625.01 |
1691107200000 | 2638.03 |
1691366400000 | 2637.63 |
1691452800000 | 2610.42 |
1691539200000 | 2618.7399 |
1691625600000 | 2617.57 |
1691712000000 | 2595.08 |
1691971200000 | 2567.48 |
1692057600000 | 2557.06 |
1692144000000 | 2548.91 |
1692230400000 | 2545.78 |
1692316800000 | 2521.83 |
1692576000000 | 2511.2199 |
1692662400000 | 2530.81 |
1692748800000 | 2542.31 |
1692835200000 | 2565.52 |
1692921600000 | 2538.73 |
1693180800000 | 2555.13 |
1693267200000 | 2581.5 |
1693353600000 | 2583.64 |
1693440000000 | 2565.76 |
1693526400000 | 2577.08 |
1693785600000 | 2603.87 |
1693872000000 | 2583.34 |
1693958400000 | 2575.56 |
1694044800000 | 2558.63 |
1694131200000 | 2561.07 |
1694390400000 | 2570.14 |
1694476800000 | 2563.17 |
1694563200000 | 2562.11 |
1694649600000 | 2579.38 |
1694736000000 | 2583.73 |
1694995200000 | 2561.87 |
1695081600000 | 2561.82 |
1695168000000 | 2551.14 |
1695254400000 | 2518.75 |
1695340800000 | 2540.18 |
1695600000000 | 2523.9 |
1695686400000 | 2503.4 |
1695772800000 | 2507.05 |
1695859200000 | 2496.1 |
1695945600000 | 2519.38 |
1696204800000 | 2518.12 |
1696291200000 | 2485.31 |
1696377600000 | 2464.28 |
1696464000000 | 2469.32 |
1696550400000 | 2487.66 |
1696809600000 | 2478.1 |
1696896000000 | 2504.79 |
1696982400000 | 2528.89 |
1697068800000 | 2541.31 |
1697155200000 | 2514.89 |
1697414400000 | 2504.21 |
1697500800000 | 2514.26 |
1697587200000 | 2487.2199 |
1697673600000 | 2461.88 |
1697760000000 | 2449.46 |
1698019200000 | 2426.12 |
1698105600000 | 2430.4699 |
1698192000000 | 2434.19 |
1698278400000 | 2417 |
1698364800000 | 2441.1 |
1698624000000 | 2444.2 |
1698710400000 | 2429.37 |
STOXX Emerging Markets ex Korea All Cap | STOXX World AC All Cap | |
---|---|---|
2016 | 11.522530549767 | 8.6719176214092 |
2017 | 36.940745008535 | 24.631360376481 |
2018 | -14.427938390085 | -9.8223629559404 |
2019 | 21.688337800805 | 26.96563172368 |
2020 | 16.457913366832 | 17.221114812242 |
2021 | -0.15531889106293 | 17.718644393667 |
2022 | -18.85289662122 | -18.586221801128 |
2023 | 7.7268712474736 | 17.477958322778 |
Methodology
The STOXX Emerging Markets ex Korea All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from Emerging Markets excluding Korea. STOXX Emerging Markets ex Korea All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH1169662611 | SWEXKAR | .SWEXKAR | |
Gross Return EUR | CH1169662629 | SWEXKAGR | .SWEXKAGR | |
Price EUR | CH1169662637 | SWEXKAP | .SWEXKAP | |
Net Return USD | CH1169662587 | SWEXKAV | .SWEXKAV | |
Gross Return USD | CH1169662595 | SWEXKAGV | .SWEXKAGV | |
Price USD | CH1169662603 | SWEXKAL | .SWEXKAL |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of March. 21, 1997 |
History | Available from Mar. 21, 1997 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
TSMC | Technology | Taiwan | 6.254% |
TENCENT HOLDINGS | Technology | China | 3.667% |
ALIBABA GROUP HOLDING | Retail | China | 2.278% |
HDFC Bank Ltd | Banks | India | 1.460% |
PDD HOLDINGS ADR | Technology | China | 1.414% |
Reliance Industries Ltd | Energy | India | 1.384% |
INTERNATIONAL HOLDINGS | Financial Services | United Arab Emirates | 1.108% |
Infosys Ltd | Technology | India | 0.931% |
MEITUAN | Technology | China | 0.912% |
ICICI Bank Ltd | Banks | India | 0.810% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 30, 2023
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.