Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Emerging Markets ex India
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Emerging Markets ex India Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Emerging Markets excluding India covering approximately 85% of investable market capitalization. STOXX Emerging Markets ex India Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Emerging Markets ex India | 20,101.6 | 6,422.7 | 3.4 | 0.7 | 744.6 | 0.0 | 11.6 | 0.0 | 8.0 |
| STOXX World AC | 103,699.5 | 80,777.0 | 21.4 | 3.3 | 3,608.4 | 0.0 | 4.5 | 0.0 | 3.0 |
Supersector weighting (top 10)
| Technology | 30.6 |
|---|---|
| Banks | 16.0 |
| Industrial Goods and Services | 6.2 |
| Telecommunications | 6.0 |
| Retail | 4.9 |
| Energy | 4.6 |
| Basic Resources | 3.8 |
| Financial Services | 3.4 |
| Insurance | 3.3 |
| Food, Beverage and Tobacco | 2.9 |
Country weighting
| China | 34.2 |
|---|---|
| Taiwan | 24.0 |
| South Korea | 12.9 |
| Brazil | 4.8 |
| Saudi Arabia | 4.4 |
| South Africa | 3.1 |
| United Arab Emirates | 2.9 |
| Mexico | 2.2 |
| Indonesia | 2.2 |
| Malaysia | 1.7 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Emerging Markets ex India | -4.1 | 6.6 | 9.9 | -10.1 | 5.8 | N/A | N/A | 9.9 | -3.5 | 1.1 |
| STOXX World AC | 3.5 | 20.1 | 25.8 | 23.8 | 69.6 | N/A | N/A | 25.8 | 7.4 | 11.1 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Emerging Markets ex India | N/A | N/A | 15.1 | 17.9 | 18.9 | N/A | N/A | 0.4 | -0.3 | 0.0 |
| STOXX World AC | N/A | N/A | 10.2 | 14.4 | 17.2 | N/A | N/A | 1.9 | 0.3 | 0.5 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Emerging Markets ex India | 0.4 | 0.5 | 0.5 | 0.5 | 0.6 | 13.0 | 13.0 | 12.9 | 16.5 | 16.3 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Emerging Markets ex India | 0.6 | 0.8 | 0.8 | 0.6 | 0.7 | -7.3 | -1.0 | -1.1 | -0.7 | -0.7 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of November 29, 2024
BENCHMARK INDICES
STOXX Emerging Markets ex India
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Emerging Markets ex India | 13.6 | 11.8 | 12.4 | 11.4 | 1.5 | 2.7 | 0.7 | 13.2 |
| STOXX World AC | 24.3 | 20.2 | 22.4 | 19.8 | 3.3 | 1.8 | 2.1 | 23.3 |
Performance and annual returns
| STOXX Emerging Markets ex India | |
|---|---|
| 858902400000 | 1000 |
| 859161600000 | 989.54 |
| 859248000000 | 989.87 |
| 859334400000 | 997.26 |
| 859420800000 | 998.61 |
| 859507200000 | 1000.99 |
| 859766400000 | 993.54 |
| 859852800000 | 991.94 |
| 859939200000 | 993.51 |
| 860025600000 | 992.79 |
| 860112000000 | 994.04 |
| 860371200000 | 998.12 |
| 860457600000 | 1001.74 |
| 860544000000 | 1007.98 |
| 860630400000 | 1002.26 |
| 860716800000 | 996.84 |
| 860976000000 | 989.09 |
| 861062400000 | 986.26 |
| 861148800000 | 988.75 |
| 861235200000 | 985.62 |
| 861321600000 | 979.8 |
| 861580800000 | 988.55 |
| 861667200000 | 987.26 |
| 861753600000 | 994.69 |
| 861840000000 | 992.15 |
| 861926400000 | 991.42 |
| 862185600000 | 989.96 |
| 862272000000 | 980.62 |
| 862358400000 | 983.01 |
| 862444800000 | 983.86 |
| 862531200000 | 978.08 |
| 862790400000 | 981.67 |
| 862876800000 | 983.53 |
| 862963200000 | 989.53 |
| 863049600000 | 989.23 |
| 863136000000 | 986.91 |
| 863395200000 | 974.53 |
| 863481600000 | 976.26 |
| 863568000000 | 977.21 |
| 863654400000 | 968.35 |
| 863740800000 | 973.77 |
| 864000000000 | 975.87 |
| 864086400000 | 977.08 |
| 864172800000 | 981.64 |
| 864259200000 | 988.41 |
| 864345600000 | 992.02 |
| 864604800000 | 995.99 |
| 864691200000 | 995.75 |
| 864777600000 | 1001.27 |
| 864864000000 | 1004.27 |
| 864950400000 | 1010.55 |
| 865209600000 | 1022.52 |
| 865296000000 | 1027.84 |
| 865382400000 | 1027.07 |
| 865468800000 | 1021.31 |
| 865555200000 | 1028.41 |
| 865814400000 | 1030.11 |
| 865900800000 | 1033.23 |
| 865987200000 | 1029.86 |
| 866073600000 | 1032.92 |
| 866160000000 | 1033.25 |
| 866419200000 | 1047.23 |
| 866505600000 | 1047.78 |
| 866592000000 | 1053.14 |
| 866678400000 | 1054.07 |
| 866764800000 | 1065.21 |
| 867024000000 | 1064.41 |
| 867110400000 | 1064.79 |
| 867196800000 | 1068.4 |
| 867283200000 | 1067.41 |
| 867369600000 | 1073.88 |
| 867628800000 | 1076.62 |
| 867715200000 | 1085.05 |
| 867801600000 | 1085.01 |
| 867888000000 | 1089.57 |
| 867974400000 | 1100.12 |
| 868233600000 | 1101.85 |
| 868320000000 | 1101.63 |
| 868406400000 | 1101.53 |
| 868492800000 | 1101.28 |
| 868579200000 | 1092.77 |
| 868838400000 | 1089.8 |
| 868924800000 | 1077.47 |
| 869011200000 | 1082.07 |
| 869097600000 | 1076.13 |
| 869184000000 | 1070.02 |
| 869443200000 | 1073.2 |
| 869529600000 | 1069.98 |
| 869616000000 | 1069.44 |
| 869702400000 | 1083.55 |
| 869788800000 | 1091.43 |
| 870048000000 | 1099.68 |
| 870134400000 | 1100.39 |
| 870220800000 | 1098.45 |
| 870307200000 | 1098 |
| 870393600000 | 1087.19 |
| 870652800000 | 1088.83 |
| 870739200000 | 1076.85 |
| 870825600000 | 1084.17 |
| 870912000000 | 1071.35 |
| 870998400000 | 1071.14 |
| 871257600000 | 1056.78 |
| 871344000000 | 1051.13 |
| 871430400000 | 1041.86 |
| 871516800000 | 1040.87 |
| 871603200000 | 1034.78 |
| 871862400000 | 1020.63 |
| 871948800000 | 1019.59 |
| 872035200000 | 1036.26 |
| 872121600000 | 1045.85 |
| 872208000000 | 1036.47 |
| 872467200000 | 1030.68 |
| 872553600000 | 1027.56 |
| 872640000000 | 1019.56 |
| 872726400000 | 984.96 |
| 872812800000 | 966.2 |
| 873072000000 | 943.4 |
| 873158400000 | 945.04 |
| 873244800000 | 957.5 |
| 873331200000 | 948.26 |
| 873417600000 | 986.07 |
| 873676800000 | 995.13 |
| 873763200000 | 997.11 |
| 873849600000 | 986.44 |
| 873936000000 | 974.29 |
| 874022400000 | 980.85 |
| 874281600000 | 967.33 |
| 874368000000 | 965.78 |
| 874454400000 | 973.82 |
| 874540800000 | 974.56 |
| 874627200000 | 978.59 |
| 874886400000 | 971.17 |
| 874972800000 | 965.41 |
| 875059200000 | 963.91 |
| 875145600000 | 955.74 |
| 875232000000 | 953.31 |
| 875491200000 | 952.22 |
| 875577600000 | 956.09 |
| 875664000000 | 953.22 |
| 875750400000 | 951.73 |
| 875836800000 | 951.11 |
| 876096000000 | 944.34 |
| 876182400000 | 937.14 |
| 876268800000 | 945.74 |
| 876355200000 | 959.72 |
| 876441600000 | 965.76 |
| 876700800000 | 964.75 |
| 876787200000 | 968.42 |
| 876873600000 | 954 |
| 876960000000 | 936.58 |
| 877046400000 | 920.56 |
| 877305600000 | 879.34 |
| 877392000000 | 898.34 |
| 877478400000 | 897.61 |
| 877564800000 | 880.96 |
| 877651200000 | 861.86 |
| 877910400000 | 812.56 |
| 877996800000 | 775.64 |
| 878083200000 | 779.68 |
| 878169600000 | 766.49 |
| 878256000000 | 772.83 |
| 878515200000 | 816.79 |
| 878601600000 | 837.4 |
| 878688000000 | 846.74 |
| 878774400000 | 841.63 |
| 878860800000 | 808.9 |
| 879120000000 | 801.58 |
| 879206400000 | 794.4 |
| 879292800000 | 773.91 |
| 879379200000 | 766.61 |
| 879465600000 | 770.99 |
| 879724800000 | 782.39 |
| 879811200000 | 770.64 |
| 879897600000 | 762.27 |
| 879984000000 | 748.83 |
| 880070400000 | 773.04 |
| 880329600000 | 756.53 |
| 880416000000 | 750.38 |
| 880502400000 | 753.65 |
| 880588800000 | 764.74 |
| 880675200000 | 758.39 |
| 880934400000 | 745.01 |
| 881020800000 | 757.28 |
| 881107200000 | 765.97 |
| 881193600000 | 783.44 |
| 881280000000 | 790.28 |
| 881539200000 | 804.35 |
| 881625600000 | 786.23 |
| 881712000000 | 784.18 |
| 881798400000 | 753.86 |
| 881884800000 | 747.73 |
| 882144000000 | 747.07 |
| 882230400000 | 752.09 |
| 882316800000 | 769.03 |
| 882403200000 | 768.98 |
| 882489600000 | 753.18 |
| 882748800000 | 752.13 |
| 882835200000 | 743.95 |
| 882921600000 | 744.01 |
| 883008000000 | 744.25 |
| 883094400000 | 759.16 |
| 883353600000 | 766.16 |
| 883440000000 | 776.09 |
| 883526400000 | 776.61 |
| 883699200000 | 774.81 |
| 883958400000 | 746.68 |
| 884044800000 | 735.57 |
| 884131200000 | 716.22 |
| 884217600000 | 698.33 |
| 884304000000 | 682.7 |
| 884563200000 | 660.37 |
| 884649600000 | 678.19 |
| 884736000000 | 698.65 |
| 884822400000 | 694.42 |
| 884908800000 | 709.07 |
| 885168000000 | 731.98 |
| 885254400000 | 729.44 |
| 885340800000 | 729.09 |
| 885427200000 | 719.61 |
| 885513600000 | 713.87 |
| 885772800000 | 720 |
| 885859200000 | 725.63 |
| 885945600000 | 726.52 |
| 886032000000 | 726.62 |
| 886118400000 | 738.58 |
| 886377600000 | 763.95 |
| 886464000000 | 787.07 |
| 886550400000 | 778.14 |
| 886636800000 | 788.88 |
| 886723200000 | 792.83 |
| 886982400000 | 798.18 |
| 887068800000 | 805 |
| 887155200000 | 813.99 |
| 887241600000 | 801.18 |
| 887328000000 | 789.42 |
| 887587200000 | 778.2 |
| 887673600000 | 788.8 |
| 887760000000 | 794.39 |
| 887846400000 | 805.55 |
| 887932800000 | 807.34 |
| 888192000000 | 812.09 |
| 888278400000 | 814.13 |
| 888364800000 | 816.89 |
| 888451200000 | 833.25 |
| 888537600000 | 839.93 |
| 888796800000 | 853.95 |
| 888883200000 | 844.31 |
| 888969600000 | 827.54 |
| 889056000000 | 805.91 |
| 889142400000 | 811.51 |
| 889401600000 | 806.52 |
| 889488000000 | 813.23 |
| 889574400000 | 818.74 |
| 889660800000 | 822.09 |
| 889747200000 | 829.02 |
| 890006400000 | 827.95 |
| 890092800000 | 828.47 |
| 890179200000 | 821.78 |
| 890265600000 | 823.8 |
| 890352000000 | 829.75 |
| 890611200000 | 836.38 |
| 890697600000 | 834.57 |
| 890784000000 | 842.07 |
| 890870400000 | 840.78 |
| 890956800000 | 846.25 |
| 891216000000 | 836.27 |
| 891302400000 | 833.92 |
| 891388800000 | 827.49 |
| 891475200000 | 821.69 |
| 891561600000 | 817.41 |
| 891820800000 | 821.68 |
| 891907200000 | 823.35 |
| 891993600000 | 824.9 |
| 892080000000 | 824.5 |
| 892166400000 | 822.54 |
| 892425600000 | 819.61 |
| 892512000000 | 816.36 |
| 892598400000 | 821.81 |
| 892684800000 | 818.75 |
| 892771200000 | 815.49 |
| 893030400000 | 813.53 |
| 893116800000 | 817.2 |
| 893203200000 | 821.59 |
| 893289600000 | 819.15 |
| 893376000000 | 815.67 |
| 893635200000 | 790.61 |
| 893721600000 | 793.73 |
| 893808000000 | 795.89 |
| 893894400000 | 801.91 |
| 893980800000 | 804.03 |
| 894240000000 | 799.84 |
| 894326400000 | 793.77 |
| 894412800000 | 777.03 |
| 894499200000 | 770.33 |
| 894585600000 | 770.22 |
| 894844800000 | 770.19 |
| 894931200000 | 755.91 |
| 895017600000 | 746.67 |
| 895104000000 | 746.02 |
| 895190400000 | 747.25 |
| 895449600000 | 721.49 |
| 895536000000 | 721.96 |
| 895622400000 | 732.63 |
| 895708800000 | 740.99 |
| 895795200000 | 738.98 |
| 896054400000 | 728.33 |
| 896140800000 | 707.99 |
| 896227200000 | 692.23 |
| 896313600000 | 699.36 |
| 896400000000 | 688.56 |
| 896659200000 | 660.01 |
| 896745600000 | 672.19 |
| 896832000000 | 645.01 |
| 896918400000 | 645.38 |
| 897004800000 | 647.47 |
| 897264000000 | 647.07 |
| 897350400000 | 637.95 |
| 897436800000 | 612.57 |
| 897523200000 | 607.98 |
| 897609600000 | 596.84 |
| 897868800000 | 580.97 |
| 897955200000 | 589.89 |
| 898041600000 | 612.51 |
| 898128000000 | 625.36 |
| 898214400000 | 626.58 |
| 898473600000 | 615.04 |
| 898560000000 | 619.7 |
| 898646400000 | 620.03 |
| 898732800000 | 613.73 |
| 898819200000 | 602.33 |
| 899078400000 | 598.2 |
| 899164800000 | 602.48 |
| 899251200000 | 609.36 |
| 899337600000 | 619.56 |
| 899424000000 | 625.98 |
| 899683200000 | 626.22 |
| 899769600000 | 628.41 |
| 899856000000 | 631.35 |
| 899942400000 | 629.22 |
| 900028800000 | 626.56 |
| 900288000000 | 629.46 |
| 900374400000 | 639.36 |
| 900460800000 | 643.83 |
| 900547200000 | 649.95 |
| 900633600000 | 660.58 |
| 900892800000 | 661.9 |
| 900979200000 | 652.04 |
| 901065600000 | 643.78 |
| 901152000000 | 632.11 |
| 901238400000 | 628.09 |
| 901497600000 | 620.92 |
| 901584000000 | 616.86 |
| 901670400000 | 616.74 |
| 901756800000 | 623.54 |
| 901843200000 | 619.02 |
| 902102400000 | 607.74 |
| 902188800000 | 601.12 |
| 902275200000 | 590.1 |
| 902361600000 | 581.16 |
| 902448000000 | 577.04 |
| 902707200000 | 559.18 |
| 902793600000 | 539.02 |
| 902880000000 | 535.86 |
| 902966400000 | 531.79 |
| 903052800000 | 542 |
| 903312000000 | 530.1 |
| 903398400000 | 528.77 |
| 903484800000 | 535.09 |
| 903571200000 | 530.27 |
| 903657600000 | 513.99 |
| 903916800000 | 502.37 |
| 904003200000 | 501.1 |
| 904089600000 | 485.34 |
| 904176000000 | 457.88 |
| 904262400000 | 457.31 |
| 904521600000 | 448.33 |
| 904608000000 | 442.36 |
| 904694400000 | 454.65 |
| 904780800000 | 438.14 |
| 904867200000 | 444.62 |
| 905126400000 | 468.81 |
| 905212800000 | 467 |
| 905299200000 | 464.47 |
| 905385600000 | 450.81 |
| 905472000000 | 453.06 |
| 905731200000 | 463.38 |
| 905817600000 | 476.14 |
| 905904000000 | 478.79 |
| 905990400000 | 469.8 |
| 906076800000 | 474.14 |
| 906336000000 | 468.37 |
| 906422400000 | 477.27 |
| 906508800000 | 486.46 |
| 906595200000 | 491.94 |
| 906681600000 | 485.78 |
| 906940800000 | 487.62 |
| 907027200000 | 488.04 |
| 907113600000 | 479.68 |
| 907200000000 | 460.91 |
| 907286400000 | 453.88 |
| 907545600000 | 450.49 |
| 907632000000 | 459.23 |
| 907718400000 | 464.86 |
| 907804800000 | 472.59 |
| 907891200000 | 480.3 |
| 908150400000 | 487.36 |
| 908236800000 | 486.93 |
| 908323200000 | 485.71 |
| 908409600000 | 501.38 |
| 908496000000 | 507.25 |
| 908755200000 | 510.98 |
| 908841600000 | 517.88 |
| 908928000000 | 526.15 |
| 909014400000 | 527.61 |
| 909100800000 | 528.05 |
| 909360000000 | 526.54 |
| 909446400000 | 524.61 |
| 909532800000 | 510.95 |
| 909619200000 | 512.35 |
| 909705600000 | 526.14 |
| 909964800000 | 540.27 |
| 910051200000 | 541.85 |
| 910137600000 | 544.94 |
| 910224000000 | 546.15 |
| 910310400000 | 546.38 |
| 910569600000 | 544.56 |
| 910656000000 | 531.92 |
| 910742400000 | 525.88 |
| 910828800000 | 519.34 |
| 910915200000 | 526.98 |
| 911174400000 | 541.18 |
| 911260800000 | 547.8 |
| 911347200000 | 549.44 |
| 911433600000 | 560.63 |
| 911520000000 | 570.55 |
| 911779200000 | 576.42 |
| 911865600000 | 577.52 |
| 911952000000 | 571.86 |
| 912038400000 | 577.74 |
| 912124800000 | 575.15 |
| 912384000000 | 564.14 |
| 912470400000 | 554.42 |
| 912556800000 | 557.96 |
| 912643200000 | 548.01 |
| 912729600000 | 549.87 |
| 912988800000 | 557.78 |
| 913075200000 | 550.63 |
| 913161600000 | 547.87 |
| 913248000000 | 551.24 |
| 913334400000 | 541.86 |
| 913593600000 | 533.67 |
| 913680000000 | 534.85 |
| 913766400000 | 527.46 |
| 913852800000 | 525.16 |
| 913939200000 | 527.52 |
| 914198400000 | 536.51 |
| 914284800000 | 543.78 |
| 914371200000 | 544.75 |
| 914457600000 | 546.38 |
| 914544000000 | 548.35 |
| 914803200000 | 541.07 |
| 914889600000 | 539.67 |
| 914976000000 | 540.29 |
| 915062400000 | 541.59 |
| 915408000000 | 547.96 |
| 915494400000 | 543.24 |
| 915580800000 | 551.74 |
| 915667200000 | 559.82 |
| 915753600000 | 557.97 |
| 916012800000 | 551.17 |
| 916099200000 | 542.49 |
| 916185600000 | 520.08 |
| 916272000000 | 515.58 |
| 916358400000 | 531.39 |
| 916617600000 | 534.9 |
| 916704000000 | 533.24 |
| 916790400000 | 539.33 |
| 916876800000 | 535.03 |
| 916963200000 | 524.49 |
| 917222400000 | 514.68 |
| 917308800000 | 522.43 |
| 917395200000 | 528.34 |
| 917481600000 | 527.71 |
| 917568000000 | 526.73 |
| 917827200000 | 529.57 |
| 917913600000 | 525.65 |
| 918000000000 | 526.15 |
| 918086400000 | 518.91 |
| 918172800000 | 514.99 |
| 918432000000 | 524.69 |
| 918518400000 | 518.15 |
| 918604800000 | 521.19 |
| 918691200000 | 529.15 |
| 918777600000 | 532.73 |
| 919036800000 | 532.2 |
| 919123200000 | 535.04 |
| 919209600000 | 534.59 |
| 919296000000 | 532.41 |
| 919382400000 | 528.45 |
| 919641600000 | 539.34 |
| 919728000000 | 532.59 |
| 919814400000 | 539.17 |
| 919900800000 | 543.07 |
| 919987200000 | 545.24 |
| 920246400000 | 546.21 |
| 920332800000 | 540.12 |
| 920419200000 | 544.53 |
| 920505600000 | 542.72 |
| 920592000000 | 547.82 |
| 920851200000 | 556.84 |
| 920937600000 | 563.61 |
| 921024000000 | 566.66 |
| 921110400000 | 568.05 |
| 921196800000 | 571.07 |
| 921456000000 | 581.27 |
| 921542400000 | 587.57 |
| 921628800000 | 593.68 |
| 921715200000 | 600.99 |
| 921801600000 | 608 |
| 922060800000 | 605.03 |
| 922147200000 | 595.15 |
| 922233600000 | 588.69 |
| 922320000000 | 597.83 |
| 922406400000 | 601.03 |
| 922665600000 | 597.91 |
| 922752000000 | 603.93 |
| 922838400000 | 606 |
| 922924800000 | 609.54 |
| 923011200000 | 620.08 |
| 923270400000 | 623.63 |
| 923356800000 | 627.18 |
| 923443200000 | 630.65 |
| 923529600000 | 635.92 |
| 923616000000 | 634.74 |
| 923875200000 | 636.71 |
| 923961600000 | 640.12 |
| 924048000000 | 648.38 |
| 924134400000 | 656.7 |
| 924220800000 | 664.05 |
| 924480000000 | 674.67 |
| 924566400000 | 671.49 |
| 924652800000 | 660.12 |
| 924739200000 | 666.2 |
| 924825600000 | 672.77 |
| 925084800000 | 673.04 |
| 925171200000 | 673.08 |
| 925257600000 | 675.68 |
| 925344000000 | 669.5 |
| 925430400000 | 675.73 |
| 925689600000 | 681.17 |
| 925776000000 | 696.54 |
| 925862400000 | 699.65 |
| 925948800000 | 710.63 |
| 926035200000 | 707.64 |
| 926294400000 | 709.37 |
| 926380800000 | 707.87 |
| 926467200000 | 693.78 |
| 926553600000 | 695.48 |
| 926640000000 | 703.48 |
| 926899200000 | 699.03 |
| 926985600000 | 708.95 |
| 927072000000 | 706.17 |
| 927158400000 | 701.69 |
| 927244800000 | 696.08 |
| 927504000000 | 686.61 |
| 927590400000 | 669.06 |
| 927676800000 | 672.02 |
| 927763200000 | 670.92 |
| 927849600000 | 669.53 |
| 928108800000 | 669.51 |
| 928195200000 | 677.49 |
| 928281600000 | 676.62 |
| 928368000000 | 684.09 |
| 928454400000 | 691.44 |
| 928713600000 | 703.66 |
| 928800000000 | 712 |
| 928886400000 | 711.35 |
| 928972800000 | 719.6 |
| 929059200000 | 720.31 |
| 929318400000 | 714.06 |
| 929404800000 | 712.3 |
| 929491200000 | 727.58 |
| 929577600000 | 739 |
| 929664000000 | 744.6 |
| 929923200000 | 756.65 |
| 930009600000 | 762.97 |
| 930096000000 | 751.58 |
| 930182400000 | 750.84 |
| 930268800000 | 736.88 |
| 930528000000 | 739.3 |
| 930614400000 | 749.63 |
| 930700800000 | 751.79 |
| 930787200000 | 763.5 |
| 930873600000 | 768.09 |
| 931132800000 | 751.92 |
| 931219200000 | 746.54 |
| 931305600000 | 744.86 |
| 931392000000 | 745.43 |
| 931478400000 | 745.33 |
| 931737600000 | 738.69 |
| 931824000000 | 725.4 |
| 931910400000 | 718.78 |
| 931996800000 | 723.11 |
| 932083200000 | 712.1 |
| 932342400000 | 716.2 |
| 932428800000 | 726.09 |
| 932515200000 | 723.53 |
| 932601600000 | 716.72 |
| 932688000000 | 704.67 |
| 932947200000 | 689.15 |
| 933033600000 | 685.6 |
| 933120000000 | 693.9 |
| 933206400000 | 689.46 |
| 933292800000 | 690.83 |
| 933552000000 | 675.01 |
| 933638400000 | 677.1 |
| 933724800000 | 673.11 |
| 933811200000 | 660.16 |
| 933897600000 | 653.84 |
| 934156800000 | 663.18 |
| 934243200000 | 672.63 |
| 934329600000 | 671.37 |
| 934416000000 | 677.67 |
| 934502400000 | 690.66 |
| 934761600000 | 703.58 |
| 934848000000 | 699.82 |
| 934934400000 | 694.83 |
| 935020800000 | 692.78 |
| 935107200000 | 699.07 |
| 935366400000 | 709.27 |
| 935452800000 | 706.28 |
| 935539200000 | 721.78 |
| 935625600000 | 711.78 |
| 935712000000 | 708.96 |
| 935971200000 | 705.81 |
| 936057600000 | 705.65 |
| 936144000000 | 713.83 |
| 936230400000 | 716.27 |
| 936316800000 | 714.88 |
| 936576000000 | 726.57 |
| 936662400000 | 717.53 |
| 936748800000 | 719.44 |
| 936835200000 | 722.98 |
| 936921600000 | 730.63 |
| 937180800000 | 735.05 |
| 937267200000 | 731.21 |
| 937353600000 | 721.89 |
| 937440000000 | 713.99 |
| 937526400000 | 714.32 |
| 937785600000 | 721.22 |
| 937872000000 | 719.1 |
| 937958400000 | 716.28 |
| 938044800000 | 712.28 |
| 938131200000 | 706.15 |
| 938390400000 | 696.8 |
| 938476800000 | 693.11 |
| 938563200000 | 690.9 |
| 938649600000 | 684.91 |
| 938736000000 | 686.3 |
| 938995200000 | 684.12 |
| 939081600000 | 677.63 |
| 939168000000 | 683.1 |
| 939254400000 | 692.21 |
| 939340800000 | 690.03 |
| 939600000000 | 691.96 |
| 939686400000 | 702.65 |
| 939772800000 | 697.79 |
| 939859200000 | 698.08 |
| 939945600000 | 688.61 |
| 940204800000 | 681.38 |
| 940291200000 | 678.78 |
| 940377600000 | 684.58 |
| 940464000000 | 680.76 |
| 940550400000 | 680.12 |
| 940809600000 | 682.42 |
| 940896000000 | 683.9 |
| 940982400000 | 682.58 |
| 941068800000 | 690.15 |
| 941155200000 | 698.21 |
| 941414400000 | 709.05 |
| 941500800000 | 710.1 |
| 941587200000 | 711.06 |
| 941673600000 | 714.04 |
| 941760000000 | 720.17 |
| 942019200000 | 717.53 |
| 942105600000 | 722.63 |
| 942192000000 | 726.78 |
| 942278400000 | 733.44 |
| 942364800000 | 735.94 |
| 942624000000 | 738.5 |
| 942710400000 | 743.03 |
| 942796800000 | 736.1 |
| 942883200000 | 740.24 |
| 942969600000 | 748.68 |
| 943228800000 | 757.05 |
| 943315200000 | 756.57 |
| 943401600000 | 748.22 |
| 943488000000 | 750.66 |
| 943574400000 | 740.05 |
| 943833600000 | 753.82 |
| 943920000000 | 750.53 |
| 944006400000 | 754.56 |
| 944092800000 | 758.6 |
| 944179200000 | 765.17 |
| 944438400000 | 769.54 |
| 944524800000 | 767.51 |
| 944611200000 | 768.16 |
| 944697600000 | 768.72 |
| 944784000000 | 780.25 |
| 945043200000 | 794.16 |
| 945129600000 | 783.49 |
| 945216000000 | 781.27 |
| 945302400000 | 778.55 |
| 945388800000 | 786.05 |
| 945648000000 | 793.03 |
| 945734400000 | 800.43 |
| 945820800000 | 807.75 |
| 945907200000 | 810.27 |
| 945993600000 | 824.15 |
| 946252800000 | 844.2 |
| 946339200000 | 850.33 |
| 946425600000 | 856.56 |
| 946512000000 | 864.22 |
| 946598400000 | 864.44 |
| 946857600000 | 869.64 |
| 946944000000 | 893.42 |
| 947030400000 | 882.7 |
| 947116800000 | 872.92 |
| 947203200000 | 872.81 |
| 947462400000 | 895.84 |
| 947548800000 | 882.32 |
| 947635200000 | 891.28 |
| 947721600000 | 902.81 |
| 947808000000 | 910.3 |
| 948067200000 | 927.41 |
| 948153600000 | 922.39 |
| 948240000000 | 899.86 |
| 948326400000 | 902.17 |
| 948412800000 | 896.4 |
| 948672000000 | 898.84 |
| 948758400000 | 887.05 |
| 948844800000 | 896.09 |
| 948931200000 | 897.46 |
| 949017600000 | 894.68 |
| 949276800000 | 889.07 |
| 949363200000 | 893.7 |
| 949449600000 | 894.93 |
| 949536000000 | 907.58 |
| 949622400000 | 914.93 |
| 949881600000 | 921.92 |
| 949968000000 | 927.5 |
| 950054400000 | 933.29 |
| 950140800000 | 933.02 |
| 950227200000 | 929.6 |
| 950486400000 | 909.48 |
| 950572800000 | 905.59 |
| 950659200000 | 907.07 |
| 950745600000 | 910.05 |
| 950832000000 | 898.25 |
| 951091200000 | 878.88 |
| 951177600000 | 866.34 |
| 951264000000 | 871.28 |
| 951350400000 | 874.76 |
| 951436800000 | 867.56 |
| 951696000000 | 854.09 |
| 951782400000 | 860.87 |
| 951868800000 | 881.01 |
| 951955200000 | 886.35 |
| 952041600000 | 889.31 |
| 952300800000 | 882.35 |
| 952387200000 | 880.27 |
| 952473600000 | 882.4 |
| 952560000000 | 892.08 |
| 952646400000 | 884.3 |
| 952905600000 | 846.28 |
| 952992000000 | 844.83 |
| 953078400000 | 836.98 |
| 953164800000 | 845 |
| 953251200000 | 852.02 |
| 953510400000 | 838.39 |
| 953596800000 | 856.43 |
| 953683200000 | 857.95 |
| 953769600000 | 878.32 |
| 953856000000 | 884.76 |
| 954115200000 | 897.93 |
| 954201600000 | 889.73 |
| 954288000000 | 886.92 |
| 954374400000 | 879.81 |
| 954460800000 | 877.26 |
| 954720000000 | 868.12 |
| 954806400000 | 865.69 |
| 954892800000 | 870.22 |
| 954979200000 | 869.33 |
| 955065600000 | 876.9 |
| 955324800000 | 884.31 |
| 955411200000 | 873.11 |
| 955497600000 | 861.75 |
| 955584000000 | 843.1 |
| 955670400000 | 813.61 |
| 955929600000 | 770.77 |
| 956016000000 | 789.04 |
| 956102400000 | 783.5 |
| 956188800000 | 787.92 |
| 956275200000 | 791.35 |
| 956534400000 | 699.73 |
| 956620800000 | 708.33 |
| 956707200000 | 695.84 |
| 956793600000 | 693.25 |
| 956880000000 | 709.45 |
| 957139200000 | 709.51 |
| 957225600000 | 708.22 |
| 957312000000 | 694.9 |
| 957398400000 | 688.9 |
| 957484800000 | 699.8 |
| 957744000000 | 692.96 |
| 957830400000 | 692.61 |
| 957916800000 | 688.97 |
| 958003200000 | 681.05 |
| 958089600000 | 688.51 |
| 958348800000 | 686.29 |
| 958435200000 | 702.54 |
| 958521600000 | 704.49 |
| 958608000000 | 699.39 |
| 958694400000 | 697.3 |
| 958953600000 | 677.38 |
| 959040000000 | 666.07 |
| 959126400000 | 661.08 |
| 959212800000 | 664.26 |
| 959299200000 | 667.7 |
| 959558400000 | 670.64 |
| 959644800000 | 686.95 |
| 959731200000 | 699.66 |
| 959817600000 | 702.12 |
| 959904000000 | 715.99 |
| 960163200000 | 720.52 |
| 960249600000 | 717.07 |
| 960336000000 | 719.68 |
| 960422400000 | 717.74 |
| 960508800000 | 722.18 |
| 960768000000 | 718.25 |
| 960854400000 | 714.14 |
| 960940800000 | 717.03 |
| 961027200000 | 707.18 |
| 961113600000 | 701.79 |
| 961372800000 | 699.81 |
| 961459200000 | 699.49 |
| 961545600000 | 699.59 |
| 961632000000 | 701.84 |
| 961718400000 | 693.12 |
| 961977600000 | 686.25 |
| 962064000000 | 689.66 |
| 962150400000 | 691.47 |
| 962236800000 | 681.14 |
| 962323200000 | 691.18 |
| 962582400000 | 695.09 |
| 962668800000 | 688.35 |
| 962755200000 | 702.85 |
| 962841600000 | 696.82 |
| 962928000000 | 694.26 |
| 963187200000 | 696.33 |
| 963273600000 | 690.98 |
| 963360000000 | 689.37 |
| 963446400000 | 692.85 |
| 963532800000 | 701.34 |
| 963792000000 | 699.99 |
| 963878400000 | 692.7 |
| 963964800000 | 687.42 |
| 964051200000 | 678.83 |
| 964137600000 | 679.74 |
| 964396800000 | 670.48 |
| 964483200000 | 664.63 |
| 964569600000 | 666.26 |
| 964656000000 | 661.5 |
| 964742400000 | 657.93 |
| 965001600000 | 659.97 |
| 965088000000 | 659.08 |
| 965174400000 | 656.31 |
| 965260800000 | 652.61 |
| 965347200000 | 655.7 |
| 965606400000 | 643.31 |
| 965692800000 | 644.85 |
| 965779200000 | 653.66 |
| 965865600000 | 656.98 |
| 965952000000 | 658.82 |
| 966211200000 | 660.43 |
| 966297600000 | 659.69 |
| 966384000000 | 666.85 |
| 966470400000 | 672.91 |
| 966556800000 | 667.73 |
| 966816000000 | 665.71 |
| 966902400000 | 664.99 |
| 966988800000 | 664.32 |
| 967075200000 | 662.16 |
| 967161600000 | 661.79 |
| 967420800000 | 654.3 |
| 967507200000 | 653.23 |
| 967593600000 | 644.38 |
| 967680000000 | 645.14 |
| 967766400000 | 641.87 |
| 968025600000 | 652.29 |
| 968112000000 | 651.49 |
| 968198400000 | 644.58 |
| 968284800000 | 635.3 |
| 968371200000 | 634.81 |
| 968630400000 | 627.83 |
| 968716800000 | 624.01 |
| 968803200000 | 623.75 |
| 968889600000 | 619.01 |
| 968976000000 | 612.46 |
| 969235200000 | 587.84 |
| 969321600000 | 581.35 |
| 969408000000 | 591.07 |
| 969494400000 | 587.76 |
| 969580800000 | 571.83 |
| 969840000000 | 581.42 |
| 969926400000 | 583.16 |
| 970012800000 | 581.78 |
| 970099200000 | 578.6 |
| 970185600000 | 573.84 |
| 970444800000 | 556.43 |
| 970531200000 | 559.44 |
| 970617600000 | 554.77 |
| 970704000000 | 557.75 |
| 970790400000 | 566.65 |
| 971049600000 | 554.83 |
| 971136000000 | 554.41 |
| 971222400000 | 540.12 |
| 971308800000 | 526.58 |
| 971395200000 | 523.12 |
| 971654400000 | 521.59 |
| 971740800000 | 513.8 |
| 971827200000 | 499.3 |
| 971913600000 | 498.6 |
| 972000000000 | 512.84 |
| 972259200000 | 514.92 |
| 972345600000 | 526.28 |
| 972432000000 | 524.31 |
| 972518400000 | 521.07 |
| 972604800000 | 519.01 |
| 972864000000 | 513.4 |
| 972950400000 | 514.76 |
| 973036800000 | 520.19 |
| 973123200000 | 529.78 |
| 973209600000 | 535.17 |
| 973468800000 | 531.04 |
| 973555200000 | 538 |
| 973641600000 | 539.42 |
| 973728000000 | 537.87 |
| 973814400000 | 536.74 |
| 974073600000 | 517.75 |
| 974160000000 | 523.9 |
| 974246400000 | 523.7 |
| 974332800000 | 512.21 |
| 974419200000 | 507.42 |
| 974678400000 | 486.62 |
| 974764800000 | 491.95 |
| 974851200000 | 484.46 |
| 974937600000 | 479.74 |
| 975024000000 | 490.77 |
| 975283200000 | 493.88 |
| 975369600000 | 483.56 |
| 975456000000 | 478.27 |
| 975542400000 | 467.48 |
| 975628800000 | 471.38 |
| 975888000000 | 465 |
| 975974400000 | 479.68 |
| 976060800000 | 488.34 |
| 976147200000 | 488.71 |
| 976233600000 | 496.94 |
| 976492800000 | 501.38 |
| 976579200000 | 498.99 |
| 976665600000 | 497.94 |
| 976752000000 | 495.37 |
| 976838400000 | 486.65 |
| 977097600000 | 483.25 |
| 977184000000 | 480.66 |
| 977270400000 | 470.1 |
| 977356800000 | 464.7 |
| 977443200000 | 466.33 |
| 977702400000 | 468.19 |
| 977788800000 | 467.16 |
| 977875200000 | 466.97 |
| 977961600000 | 474.7 |
| 978048000000 | 474.26 |
| 978393600000 | 478.11 |
| 978480000000 | 480.02 |
| 978566400000 | 500.7 |
| 978652800000 | 505.46 |
| 978912000000 | 505.01 |
| 978998400000 | 514.48 |
| 979084800000 | 511.42 |
| 979171200000 | 512.78 |
| 979257600000 | 515.12 |
| 979516800000 | 515.94 |
| 979603200000 | 523.99 |
| 979689600000 | 532.09 |
| 979776000000 | 538.44 |
| 979862400000 | 542.97 |
| 980121600000 | 542.45 |
| 980208000000 | 544.41 |
| 980294400000 | 543.41 |
| 980380800000 | 544.04 |
| 980467200000 | 539.6 |
| 980726400000 | 536.39 |
| 980812800000 | 543.08 |
| 980899200000 | 554.15 |
| 980985600000 | 549.63 |
| 981072000000 | 551.03 |
| 981331200000 | 538.11 |
| 981417600000 | 538.3 |
| 981504000000 | 526.74 |
| 981590400000 | 532.22 |
| 981676800000 | 534.3 |
| 981936000000 | 535.73 |
| 982022400000 | 543.3 |
| 982108800000 | 539.7 |
| 982195200000 | 547.34 |
| 982281600000 | 542.84 |
| 982540800000 | 534.3 |
| 982627200000 | 535.31 |
| 982713600000 | 521.4 |
| 982800000000 | 509 |
| 982886400000 | 506.49 |
| 983145600000 | 511.34 |
| 983232000000 | 510.1 |
| 983318400000 | 507.43 |
| 983404800000 | 504.06 |
| 983491200000 | 503.69 |
| 983750400000 | 509.75 |
| 983836800000 | 512.23 |
| 983923200000 | 516.58 |
| 984009600000 | 516.88 |
| 984096000000 | 511.07 |
| 984355200000 | 495.16 |
| 984441600000 | 493.22 |
| 984528000000 | 487.78 |
| 984614400000 | 488.83 |
| 984700800000 | 486.97 |
| 984960000000 | 479.55 |
| 985046400000 | 480.67 |
| 985132800000 | 478.19 |
| 985219200000 | 472.06 |
| 985305600000 | 479.33 |
| 985564800000 | 488.32 |
| 985651200000 | 486.65 |
| 985737600000 | 481.39 |
| 985824000000 | 473.34 |
| 985910400000 | 472.5 |
| 986169600000 | 460.78 |
| 986256000000 | 449.37 |
| 986342400000 | 445.39 |
| 986428800000 | 453.1 |
| 986515200000 | 457.72 |
| 986774400000 | 453.9 |
| 986860800000 | 456.95 |
| 986947200000 | 464.15 |
| 987033600000 | 467.8 |
| 987120000000 | 467.57 |
| 987379200000 | 462.45 |
| 987465600000 | 461.27 |
| 987552000000 | 473.35 |
| 987638400000 | 478.91 |
| 987724800000 | 469.83 |
| 987984000000 | 468.29 |
| 988070400000 | 471.11 |
| 988156800000 | 470.49 |
| 988243200000 | 476.59 |
| 988329600000 | 480.58 |
| 988588800000 | 483.28 |
| 988675200000 | 482.88 |
| 988761600000 | 482.95 |
| 988848000000 | 488.59 |
| 988934400000 | 484.15 |
| 989193600000 | 484.08 |
| 989280000000 | 481.18 |
| 989366400000 | 480.78 |
| 989452800000 | 479.59 |
| 989539200000 | 479.25 |
| 989798400000 | 473.82 |
| 989884800000 | 471.61 |
| 989971200000 | 473.64 |
| 990057600000 | 485.95 |
| 990144000000 | 488.13 |
| 990403200000 | 487.15 |
| 990489600000 | 488.94 |
| 990576000000 | 495.07 |
| 990662400000 | 492.63 |
| 990748800000 | 490.55 |
| 991008000000 | 486.23 |
| 991094400000 | 485.78 |
| 991180800000 | 482.06 |
| 991267200000 | 481.48 |
| 991353600000 | 479.07 |
| 991612800000 | 481.8 |
| 991699200000 | 481.12 |
| 991785600000 | 486.86 |
| 991872000000 | 487.18 |
| 991958400000 | 493.49 |
| 992217600000 | 489.5 |
| 992304000000 | 487.84 |
| 992390400000 | 485.58 |
| 992476800000 | 483.52 |
| 992563200000 | 484.12 |
| 992822400000 | 471.21 |
| 992908800000 | 468.68 |
| 992995200000 | 467.27 |
| 993081600000 | 469.46 |
| 993168000000 | 470.65 |
| 993427200000 | 470.12 |
| 993513600000 | 460.98 |
| 993600000000 | 460.93 |
| 993686400000 | 458.14 |
| 993772800000 | 464.49 |
| 994032000000 | 465.79 |
| 994118400000 | 462.57 |
| 994204800000 | 457.9 |
| 994291200000 | 454.87 |
| 994377600000 | 445.54 |
| 994636800000 | 443.01 |
| 994723200000 | 437.9 |
| 994809600000 | 426.03 |
| 994896000000 | 429.22 |
| 994982400000 | 424.02 |
| 995241600000 | 417.81 |
| 995328000000 | 419.26 |
| 995414400000 | 415.86 |
| 995500800000 | 418.34 |
| 995587200000 | 420.47 |
| 995846400000 | 419.5 |
| 995932800000 | 414.42 |
| 996019200000 | 415.69 |
| 996105600000 | 422.76 |
| 996192000000 | 424.03 |
| 996451200000 | 425.37 |
| 996537600000 | 426.52 |
| 996624000000 | 429.47 |
| 996710400000 | 436.75 |
| 996796800000 | 438.96 |
| 997056000000 | 436.02 |
| 997142400000 | 432.33 |
| 997228800000 | 434.62 |
| 997315200000 | 429.08 |
| 997401600000 | 431.32 |
| 997660800000 | 432.88 |
| 997747200000 | 436.49 |
| 997833600000 | 436.95 |
| 997920000000 | 438.61 |
| 998006400000 | 432.45 |
| 998265600000 | 428.44 |
| 998352000000 | 428.38 |
| 998438400000 | 429.32 |
| 998524800000 | 427.46 |
| 998611200000 | 426.09 |
| 998870400000 | 432.19 |
| 998956800000 | 430.7 |
| 999043200000 | 433.43 |
| 999129600000 | 431.28 |
| 999216000000 | 428.65 |
| 999475200000 | 425.13 |
| 999561600000 | 427.4 |
| 999648000000 | 422.92 |
| 999734400000 | 417.4 |
| 999820800000 | 415.55 |
| 1000080000000 | 410.7 |
| 1000166400000 | 396.59 |
| 1000252800000 | 388.3 |
| 1000339200000 | 380.02 |
| 1000425600000 | 367.89 |
| 1000684800000 | 361.69 |
| 1000771200000 | 362.91 |
| 1000857600000 | 364.34 |
| 1000944000000 | 353.79 |
| 1001030400000 | 343.61 |
| 1001289600000 | 346.04 |
| 1001376000000 | 343.5 |
| 1001462400000 | 345.59 |
| 1001548800000 | 345.27 |
| 1001635200000 | 351.75 |
| 1001894400000 | 349.22 |
| 1001980800000 | 344.64 |
| 1002067200000 | 341.65 |
| 1002153600000 | 347.64 |
| 1002240000000 | 350.58 |
| 1002499200000 | 347.12 |
| 1002585600000 | 354.2 |
| 1002672000000 | 357.58 |
| 1002758400000 | 370.38 |
| 1002844800000 | 368.82 |
| 1003104000000 | 367.1 |
| 1003190400000 | 370.18 |
| 1003276800000 | 373.31 |
| 1003363200000 | 369.45 |
| 1003449600000 | 371.93 |
| 1003708800000 | 375.04 |
| 1003795200000 | 376.01 |
| 1003881600000 | 382.12 |
| 1003968000000 | 382.4 |
| 1004054400000 | 384.74 |
| 1004313600000 | 384.25 |
| 1004400000000 | 375.43 |
| 1004486400000 | 376.76 |
| 1004572800000 | 378.41 |
| 1004659200000 | 382.68 |
| 1004918400000 | 391.12 |
| 1005004800000 | 392.91 |
| 1005091200000 | 394.41 |
| 1005177600000 | 398.23 |
| 1005264000000 | 398.32 |
| 1005523200000 | 397.7 |
| 1005609600000 | 402.16 |
| 1005696000000 | 409.82 |
| 1005782400000 | 414.57 |
| 1005868800000 | 414.91 |
| 1006128000000 | 423.27 |
| 1006214400000 | 417.16 |
| 1006300800000 | 418.13 |
| 1006387200000 | 419.68 |
| 1006473600000 | 426.85 |
| 1006732800000 | 435.59 |
| 1006819200000 | 433.91 |
| 1006905600000 | 421.26 |
| 1006992000000 | 418.06 |
| 1007078400000 | 419.87 |
| 1007337600000 | 430.14 |
| 1007424000000 | 434.69 |
| 1007510400000 | 449.33 |
| 1007596800000 | 460.16 |
| 1007683200000 | 466.26 |
| 1007942400000 | 460.5 |
| 1008028800000 | 458.52 |
| 1008115200000 | 467.79 |
| 1008201600000 | 459.54 |
| 1008288000000 | 458.05 |
| 1008547200000 | 456.55 |
| 1008633600000 | 455.36 |
| 1008720000000 | 454.27 |
| 1008806400000 | 454.28 |
| 1008892800000 | 450.2 |
| 1009152000000 | 452.54 |
| 1009238400000 | 458.21 |
| 1009324800000 | 460.5 |
| 1009411200000 | 466.03 |
| 1009497600000 | 471.68 |
| 1009756800000 | 476.46 |
| 1009929600000 | 483.07 |
| 1010016000000 | 487.76 |
| 1010102400000 | 495.83 |
| 1010361600000 | 501.23 |
| 1010448000000 | 497.66 |
| 1010534400000 | 498.59 |
| 1010620800000 | 491.01 |
| 1010707200000 | 484.72 |
| 1010966400000 | 482.32 |
| 1011052800000 | 478.74 |
| 1011139200000 | 471.37 |
| 1011225600000 | 475.53 |
| 1011312000000 | 475.69 |
| 1011571200000 | 482.56 |
| 1011657600000 | 481.48 |
| 1011744000000 | 485.47 |
| 1011830400000 | 487.13 |
| 1011916800000 | 492.55 |
| 1012176000000 | 495.12 |
| 1012262400000 | 487.98 |
| 1012348800000 | 482.63 |
| 1012435200000 | 490.05 |
| 1012521600000 | 489.47 |
| 1012780800000 | 487.27 |
| 1012867200000 | 487.73 |
| 1012953600000 | 489.11 |
| 1013040000000 | 484.55 |
| 1013126400000 | 483 |
| 1013385600000 | 481.89 |
| 1013472000000 | 483.94 |
| 1013558400000 | 487.93 |
| 1013644800000 | 495.95 |
| 1013731200000 | 493.64 |
| 1013990400000 | 494.71 |
| 1014076800000 | 489.95 |
| 1014163200000 | 483.85 |
| 1014249600000 | 483.31 |
| 1014336000000 | 482.64 |
| 1014595200000 | 482.83 |
| 1014681600000 | 483.03 |
| 1014768000000 | 494.97 |
| 1014854400000 | 494.19 |
| 1014940800000 | 499.71 |
| 1015200000000 | 512.97 |
| 1015286400000 | 515.21 |
| 1015372800000 | 519.61 |
| 1015459200000 | 515.77 |
| 1015545600000 | 514.5 |
| 1015804800000 | 518.75 |
| 1015891200000 | 520.24 |
| 1015977600000 | 517.55 |
| 1016064000000 | 517.76 |
| 1016150400000 | 516.5 |
| 1016409600000 | 518.85 |
| 1016496000000 | 519.62 |
| 1016582400000 | 523.36 |
| 1016668800000 | 522.05 |
| 1016755200000 | 526.26 |
| 1017014400000 | 522.89 |
| 1017100800000 | 524.66 |
| 1017187200000 | 526.21 |
| 1017273600000 | 527.47 |
| 1017360000000 | 526.75 |
| 1017619200000 | 526.35 |
| 1017705600000 | 531.98 |
| 1017792000000 | 531.78 |
| 1017878400000 | 530.44 |
| 1017964800000 | 533.74 |
| 1018224000000 | 529.39 |
| 1018310400000 | 527.37 |
| 1018396800000 | 528.51 |
| 1018483200000 | 529.73 |
| 1018569600000 | 531.85 |
| 1018828800000 | 535.58 |
| 1018915200000 | 538.67 |
| 1019001600000 | 549.48 |
| 1019088000000 | 550.09 |
| 1019174400000 | 550.63 |
| 1019433600000 | 549.64 |
| 1019520000000 | 550.54 |
| 1019606400000 | 551.52 |
| 1019692800000 | 541.84 |
| 1019779200000 | 541.86 |
| 1020038400000 | 533.38 |
| 1020124800000 | 530.07 |
| 1020211200000 | 529.87 |
| 1020297600000 | 525 |
| 1020384000000 | 526.75 |
| 1020643200000 | 515.32 |
| 1020729600000 | 515.63 |
| 1020816000000 | 522.2 |
| 1020902400000 | 517.73 |
| 1020988800000 | 514.55 |
| 1021248000000 | 513.41 |
| 1021334400000 | 519.43 |
| 1021420800000 | 526.82 |
| 1021507200000 | 527.74 |
| 1021593600000 | 531.7 |
| 1021852800000 | 526.9 |
| 1021939200000 | 520.43 |
| 1022025600000 | 524.43 |
| 1022112000000 | 521.79 |
| 1022198400000 | 526.32 |
| 1022457600000 | 526.49 |
| 1022544000000 | 524.1 |
| 1022630400000 | 521 |
| 1022716800000 | 519.49 |
| 1022803200000 | 513.89 |
| 1023062400000 | 513.5 |
| 1023148800000 | 512.57 |
| 1023235200000 | 511.31 |
| 1023321600000 | 509.17 |
| 1023408000000 | 500.67 |
| 1023667200000 | 504.65 |
| 1023753600000 | 500.1 |
| 1023840000000 | 496.5 |
| 1023926400000 | 499.05 |
| 1024012800000 | 493.6 |
| 1024272000000 | 492.59 |
| 1024358400000 | 494.04 |
| 1024444800000 | 482.88 |
| 1024531200000 | 477.71 |
| 1024617600000 | 474.22 |
| 1024876800000 | 471.83 |
| 1024963200000 | 471.7 |
| 1025049600000 | 454.67 |
| 1025136000000 | 461.36 |
| 1025222400000 | 470.35 |
| 1025481600000 | 466.94 |
| 1025568000000 | 463.81 |
| 1025654400000 | 464.2 |
| 1025740800000 | 470.71 |
| 1025827200000 | 479.38 |
| 1026086400000 | 482.66 |
| 1026172800000 | 487.72 |
| 1026259200000 | 482.92 |
| 1026345600000 | 475.05 |
| 1026432000000 | 488.2 |
| 1026691200000 | 483.99 |
| 1026777600000 | 479.81 |
| 1026864000000 | 483.37 |
| 1026950400000 | 483.79 |
| 1027036800000 | 474.84 |
| 1027296000000 | 459.23 |
| 1027382400000 | 459.42 |
| 1027468800000 | 446.8 |
| 1027555200000 | 445.69 |
| 1027641600000 | 431.41 |
| 1027900800000 | 432.56 |
| 1027987200000 | 438.74 |
| 1028073600000 | 433.18 |
| 1028160000000 | 432.63 |
| 1028246400000 | 434.45 |
| 1028505600000 | 416.62 |
| 1028592000000 | 415.42 |
| 1028678400000 | 425.13 |
| 1028764800000 | 431.54 |
| 1028851200000 | 433.89 |
| 1029110400000 | 431.55 |
| 1029196800000 | 430.15 |
| 1029283200000 | 435.16 |
| 1029369600000 | 436.75 |
| 1029456000000 | 440.67 |
| 1029715200000 | 440.62 |
| 1029801600000 | 442.79 |
| 1029888000000 | 444.22 |
| 1029974400000 | 445.13 |
| 1030060800000 | 442.82 |
| 1030320000000 | 441.93 |
| 1030406400000 | 441.64 |
| 1030492800000 | 437.11 |
| 1030579200000 | 435.54 |
| 1030665600000 | 438.79 |
| 1030924800000 | 436.79 |
| 1031011200000 | 430.59 |
| 1031097600000 | 427.21 |
| 1031184000000 | 424.36 |
| 1031270400000 | 424.24 |
| 1031529600000 | 426.65 |
| 1031616000000 | 433.84 |
| 1031702400000 | 437.3 |
| 1031788800000 | 437.73 |
| 1031875200000 | 429.97 |
| 1032134400000 | 419.88 |
| 1032220800000 | 426.9 |
| 1032307200000 | 415.65 |
| 1032393600000 | 412.42 |
| 1032480000000 | 410.55 |
| 1032739200000 | 400.24 |
| 1032825600000 | 397.06 |
| 1032912000000 | 392.04 |
| 1032998400000 | 395.09 |
| 1033084800000 | 390.67 |
| 1033344000000 | 385.02 |
| 1033430400000 | 389.62 |
| 1033516800000 | 389.9 |
| 1033603200000 | 388.35 |
| 1033689600000 | 387.63 |
| 1033948800000 | 377.38 |
| 1034035200000 | 378.12 |
| 1034121600000 | 372.99 |
| 1034208000000 | 367.21 |
| 1034294400000 | 366.19 |
| 1034553600000 | 370.72 |
| 1034640000000 | 381.71 |
| 1034726400000 | 386.56 |
| 1034812800000 | 393.51 |
| 1034899200000 | 403.24 |
| 1035158400000 | 402.24 |
| 1035244800000 | 398.09 |
| 1035331200000 | 408.83 |
| 1035417600000 | 408.4 |
| 1035504000000 | 409.1 |
| 1035763200000 | 413.88 |
| 1035849600000 | 409.75 |
| 1035936000000 | 408.16 |
| 1036022400000 | 413.94 |
| 1036108800000 | 411.13 |
| 1036368000000 | 420.08 |
| 1036454400000 | 418.42 |
| 1036540800000 | 424.34 |
| 1036627200000 | 428.77 |
| 1036713600000 | 430.15 |
| 1036972800000 | 422.94 |
| 1037059200000 | 419.73 |
| 1037145600000 | 418.83 |
| 1037232000000 | 419.72 |
| 1037318400000 | 428.51 |
| 1037577600000 | 429.53 |
| 1037664000000 | 425.95 |
| 1037750400000 | 424.7 |
| 1037836800000 | 429.76 |
| 1037923200000 | 432.62 |
| 1038182400000 | 435.09 |
| 1038268800000 | 431.69 |
| 1038355200000 | 433.69 |
| 1038441600000 | 435.22 |
| 1038528000000 | 439.08 |
| 1038787200000 | 441.19 |
| 1038873600000 | 442.79 |
| 1038960000000 | 436 |
| 1039046400000 | 435.83 |
| 1039132800000 | 434.9 |
| 1039392000000 | 436.3 |
| 1039478400000 | 432.65 |
| 1039564800000 | 431.39 |
| 1039651200000 | 433.72 |
| 1039737600000 | 431.9 |
| 1039996800000 | 430.78 |
| 1040083200000 | 433.3 |
| 1040169600000 | 432.39 |
| 1040256000000 | 433.23 |
| 1040342400000 | 436.2 |
| 1040601600000 | 431.78 |
| 1040688000000 | 428.18 |
| 1040774400000 | 428.45 |
| 1040860800000 | 430.22 |
| 1040947200000 | 425.59 |
| 1041206400000 | 418.9 |
| 1041292800000 | 418.77 |
| 1041465600000 | 422.03 |
| 1041552000000 | 431.51 |
| 1041811200000 | 437.29 |
| 1041897600000 | 434.21 |
| 1041984000000 | 436.36 |
| 1042070400000 | 434.73 |
| 1042156800000 | 437.55 |
| 1042416000000 | 444.74 |
| 1042502400000 | 446.19 |
| 1042588800000 | 445.8 |
| 1042675200000 | 442.51 |
| 1042761600000 | 436.21 |
| 1043020800000 | 435.23 |
| 1043107200000 | 430.46 |
| 1043193600000 | 427.58 |
| 1043280000000 | 432.03 |
| 1043366400000 | 426.74 |
| 1043625600000 | 420.27 |
| 1043712000000 | 421.17 |
| 1043798400000 | 419.79 |
| 1043884800000 | 421.62 |
| 1043971200000 | 422.68 |
| 1044230400000 | 423.78 |
| 1044316800000 | 422.2 |
| 1044403200000 | 421.93 |
| 1044489600000 | 413.5 |
| 1044576000000 | 408.38 |
| 1044835200000 | 405.11 |
| 1044921600000 | 405.33 |
| 1045008000000 | 406.56 |
| 1045094400000 | 399.75 |
| 1045180800000 | 400.41 |
| 1045440000000 | 411.88 |
| 1045526400000 | 412.11 |
| 1045612800000 | 408.43 |
| 1045699200000 | 410.25 |
| 1045785600000 | 411.82 |
| 1046044800000 | 413.88 |
| 1046131200000 | 405.06 |
| 1046217600000 | 403.81 |
| 1046304000000 | 403.58 |
| 1046390400000 | 402.81 |
| 1046649600000 | 407.38 |
| 1046736000000 | 403.56 |
| 1046822400000 | 399.04 |
| 1046908800000 | 397.37 |
| 1046995200000 | 395.25 |
| 1047254400000 | 391.94 |
| 1047340800000 | 388.1 |
| 1047427200000 | 388.42 |
| 1047513600000 | 391.83 |
| 1047600000000 | 397.05 |
| 1047859200000 | 386.89 |
| 1047945600000 | 397.67 |
| 1048032000000 | 396.86 |
| 1048118400000 | 403.62 |
| 1048204800000 | 405.35 |
| 1048464000000 | 400.43 |
| 1048550400000 | 398.33 |
| 1048636800000 | 399.05 |
| 1048723200000 | 398.4 |
| 1048809600000 | 398.52 |
| 1049068800000 | 390.46 |
| 1049155200000 | 393.57 |
| 1049241600000 | 395.96 |
| 1049328000000 | 398.74 |
| 1049414400000 | 405.97 |
| 1049673600000 | 415.21 |
| 1049760000000 | 413.68 |
| 1049846400000 | 411.15 |
| 1049932800000 | 412.08 |
| 1050019200000 | 413.94 |
| 1050278400000 | 416.97 |
| 1050364800000 | 423.84 |
| 1050451200000 | 430 |
| 1050537600000 | 431.59 |
| 1050624000000 | 437.58 |
| 1050883200000 | 438.31 |
| 1050969600000 | 431.74 |
| 1051056000000 | 433.13 |
| 1051142400000 | 426.18 |
| 1051228800000 | 418.25 |
| 1051488000000 | 420.87 |
| 1051574400000 | 428.79 |
| 1051660800000 | 428.58 |
| 1051747200000 | 428.65 |
| 1051833600000 | 430.41 |
| 1052092800000 | 433.66 |
| 1052179200000 | 433.3 |
| 1052265600000 | 438.33 |
| 1052352000000 | 435.65 |
| 1052438400000 | 439.93 |
| 1052697600000 | 444.82 |
| 1052784000000 | 445.71 |
| 1052870400000 | 444.79 |
| 1052956800000 | 443.74 |
| 1053043200000 | 439.64 |
| 1053302400000 | 436.02 |
| 1053388800000 | 434.81 |
| 1053475200000 | 434.44 |
| 1053561600000 | 437.46 |
| 1053648000000 | 445.57 |
| 1053907200000 | 449.65 |
| 1053993600000 | 447.48 |
| 1054080000000 | 453.17 |
| 1054166400000 | 456.03 |
| 1054252800000 | 457.77 |
| 1054512000000 | 464.4 |
| 1054598400000 | 462.78 |
| 1054684800000 | 465.49 |
| 1054771200000 | 469.52 |
| 1054857600000 | 471.33 |
| 1055116800000 | 473.22 |
| 1055203200000 | 472.09 |
| 1055289600000 | 472.75 |
| 1055376000000 | 478.21 |
| 1055462400000 | 480.46 |
| 1055721600000 | 483.05 |
| 1055808000000 | 491.12 |
| 1055894400000 | 488.98 |
| 1055980800000 | 491.4 |
| 1056067200000 | 488.92 |
| 1056326400000 | 482.1 |
| 1056412800000 | 480.19 |
| 1056499200000 | 484.95 |
| 1056585600000 | 484.68 |
| 1056672000000 | 485.98 |
| 1056931200000 | 483.91 |
| 1057017600000 | 491.97 |
| 1057104000000 | 499.28 |
| 1057190400000 | 502.05 |
| 1057276800000 | 505.77 |
| 1057536000000 | 513.6 |
| 1057622400000 | 515.22 |
| 1057708800000 | 512.11 |
| 1057795200000 | 506.19 |
| 1057881600000 | 504.19 |
| 1058140800000 | 515.19 |
| 1058227200000 | 513.25 |
| 1058313600000 | 510.97 |
| 1058400000000 | 504.3 |
| 1058486400000 | 501.31 |
| 1058745600000 | 500.44 |
| 1058832000000 | 503.95 |
| 1058918400000 | 502.7 |
| 1059004800000 | 508.82 |
| 1059091200000 | 511.52 |
| 1059350400000 | 515.31 |
| 1059436800000 | 511.84 |
| 1059523200000 | 509.19 |
| 1059609600000 | 510.27 |
| 1059696000000 | 510.22 |
| 1059955200000 | 509.01 |
| 1060041600000 | 505.93 |
| 1060128000000 | 502.24 |
| 1060214400000 | 506.64 |
| 1060300800000 | 506.19 |
| 1060560000000 | 509.37 |
| 1060646400000 | 509.55 |
| 1060732800000 | 518.76 |
| 1060819200000 | 524.31 |
| 1060905600000 | 526.85 |
| 1061164800000 | 530.11 |
| 1061251200000 | 531.07 |
| 1061337600000 | 532.33 |
| 1061424000000 | 539.96 |
| 1061510400000 | 542.69 |
| 1061769600000 | 541.49 |
| 1061856000000 | 536.6 |
| 1061942400000 | 538.61 |
| 1062028800000 | 538.45 |
| 1062115200000 | 544.99 |
| 1062374400000 | 549.85 |
| 1062460800000 | 551.23 |
| 1062547200000 | 553.32 |
| 1062633600000 | 553.63 |
| 1062720000000 | 555.42 |
| 1062979200000 | 558.2 |
| 1063065600000 | 556.8 |
| 1063152000000 | 557.05 |
| 1063238400000 | 557.7 |
| 1063324800000 | 558.12 |
| 1063584000000 | 553.43 |
| 1063670400000 | 558.49 |
| 1063756800000 | 560.87 |
| 1063843200000 | 561.34 |
| 1063929600000 | 559.69 |
| 1064188800000 | 553.82 |
| 1064275200000 | 556.56 |
| 1064361600000 | 558.87 |
| 1064448000000 | 554.14 |
| 1064534400000 | 548.95 |
| 1064793600000 | 549.7 |
| 1064880000000 | 550.17 |
| 1064966400000 | 556.81 |
| 1065052800000 | 566.71 |
| 1065139200000 | 570.91 |
| 1065398400000 | 578 |
| 1065484800000 | 581.28 |
| 1065571200000 | 583.52 |
| 1065657600000 | 588.36 |
| 1065744000000 | 594.32 |
| 1066003200000 | 598.57 |
| 1066089600000 | 595.33 |
| 1066176000000 | 594.17 |
| 1066262400000 | 600.61 |
| 1066348800000 | 598.24 |
| 1066608000000 | 601.61 |
| 1066694400000 | 599.81 |
| 1066780800000 | 596.39 |
| 1066867200000 | 584.83 |
| 1066953600000 | 583.36 |
| 1067212800000 | 583.26 |
| 1067299200000 | 593.16 |
| 1067385600000 | 594.86 |
| 1067472000000 | 594.97 |
| 1067558400000 | 594.42 |
| 1067817600000 | 604.69 |
| 1067904000000 | 606.1 |
| 1067990400000 | 606.67 |
| 1068076800000 | 599.49 |
| 1068163200000 | 604.61 |
| 1068422400000 | 600.94 |
| 1068508800000 | 594.24 |
| 1068595200000 | 598.1 |
| 1068681600000 | 605.14 |
| 1068768000000 | 605.27 |
| 1069027200000 | 594.16 |
| 1069113600000 | 594.32 |
| 1069200000000 | 585.22 |
| 1069286400000 | 580.88 |
| 1069372800000 | 582.71 |
| 1069632000000 | 579.89 |
| 1069718400000 | 586.15 |
| 1069804800000 | 590.35 |
| 1069891200000 | 587.43 |
| 1069977600000 | 593.35 |
| 1070236800000 | 606.62 |
| 1070323200000 | 609.03 |
| 1070409600000 | 611.21 |
| 1070496000000 | 608.77 |
| 1070582400000 | 607.15 |
| 1070841600000 | 605.78 |
| 1070928000000 | 612.01 |
| 1071014400000 | 610.48 |
| 1071100800000 | 613.09 |
| 1071187200000 | 617.2 |
| 1071446400000 | 622.33 |
| 1071532800000 | 616.08 |
| 1071619200000 | 610.71 |
| 1071705600000 | 615.64 |
| 1071792000000 | 617.76 |
| 1072051200000 | 622.09 |
| 1072137600000 | 621.99 |
| 1072224000000 | 622.83 |
| 1072310400000 | 624.71 |
| 1072396800000 | 626.76 |
| 1072656000000 | 630.95 |
| 1072742400000 | 639.92 |
| 1072828800000 | 642.46 |
| 1073001600000 | 654.63 |
| 1073260800000 | 672.8 |
| 1073347200000 | 671.92 |
| 1073433600000 | 670.18 |
| 1073520000000 | 672.07 |
| 1073606400000 | 682.98 |
| 1073865600000 | 682.67 |
| 1073952000000 | 682.68 |
| 1074038400000 | 678.27 |
| 1074124800000 | 671.3 |
| 1074211200000 | 672.02 |
| 1074470400000 | 676.15 |
| 1074556800000 | 683.11 |
| 1074643200000 | 681.75 |
| 1074729600000 | 682.27 |
| 1074816000000 | 684.96 |
| 1075075200000 | 687.42 |
| 1075161600000 | 690.82 |
| 1075248000000 | 689.95 |
| 1075334400000 | 676.88 |
| 1075420800000 | 673.35 |
| 1075680000000 | 672.15 |
| 1075766400000 | 672.55 |
| 1075852800000 | 670.44 |
| 1075939200000 | 666.81 |
| 1076025600000 | 675.1 |
| 1076284800000 | 686.73 |
| 1076371200000 | 688.99 |
| 1076457600000 | 695.54 |
| 1076544000000 | 703.53 |
| 1076630400000 | 707.62 |
| 1076889600000 | 706.46 |
| 1076976000000 | 711.67 |
| 1077062400000 | 711.09 |
| 1077148800000 | 705.35 |
| 1077235200000 | 701.71 |
| 1077494400000 | 699.28 |
| 1077580800000 | 694.12 |
| 1077667200000 | 697.33 |
| 1077753600000 | 700.69 |
| 1077840000000 | 708.33 |
| 1078099200000 | 720.59 |
| 1078185600000 | 725.88 |
| 1078272000000 | 719.05 |
| 1078358400000 | 725.15 |
| 1078444800000 | 726.88 |
| 1078704000000 | 723.26 |
| 1078790400000 | 723.48 |
| 1078876800000 | 710.7 |
| 1078963200000 | 702.65 |
| 1079049600000 | 698.24 |
| 1079308800000 | 692.91 |
| 1079395200000 | 694.32 |
| 1079481600000 | 702.24 |
| 1079568000000 | 714.5 |
| 1079654400000 | 720.25 |
| 1079913600000 | 702.18 |
| 1080000000000 | 696.19 |
| 1080086400000 | 697.72 |
| 1080172800000 | 693.29 |
| 1080259200000 | 697.3 |
| 1080518400000 | 712.34 |
| 1080604800000 | 716.35 |
| 1080691200000 | 723.99 |
| 1080777600000 | 727.5 |
| 1080864000000 | 731.27 |
| 1081123200000 | 737.51 |
| 1081209600000 | 740.45 |
| 1081296000000 | 742.77 |
| 1081382400000 | 743.83 |
| 1081468800000 | 740.36 |
| 1081728000000 | 748.05 |
| 1081814400000 | 743.64 |
| 1081900800000 | 735.3 |
| 1081987200000 | 729.43 |
| 1082073600000 | 728.75 |
| 1082332800000 | 730.61 |
| 1082419200000 | 731.66 |
| 1082505600000 | 726.04 |
| 1082592000000 | 717.79 |
| 1082678400000 | 724.94 |
| 1082937600000 | 718.39 |
| 1083024000000 | 716.17 |
| 1083110400000 | 704.07 |
| 1083196800000 | 680.74 |
| 1083283200000 | 666.44 |
| 1083542400000 | 665.89 |
| 1083628800000 | 676.46 |
| 1083715200000 | 671.32 |
| 1083801600000 | 659.47 |
| 1083888000000 | 653.83 |
| 1084147200000 | 623.14 |
| 1084233600000 | 628.99 |
| 1084320000000 | 639.09 |
| 1084406400000 | 631.75 |
| 1084492800000 | 621.04 |
| 1084752000000 | 602.41 |
| 1084838400000 | 610.09 |
| 1084924800000 | 636.75 |
| 1085011200000 | 628.98 |
| 1085097600000 | 638.22 |
| 1085356800000 | 643.38 |
| 1085443200000 | 640.54 |
| 1085529600000 | 647.75 |
| 1085616000000 | 657.73 |
| 1085702400000 | 662.27 |
| 1085961600000 | 655.62 |
| 1086048000000 | 655.54 |
| 1086134400000 | 652.29 |
| 1086220800000 | 636.89 |
| 1086307200000 | 641.01 |
| 1086566400000 | 662.07 |
| 1086652800000 | 662.01 |
| 1086739200000 | 655.2 |
| 1086825600000 | 648.63 |
| 1086912000000 | 635.61 |
| 1087171200000 | 624.22 |
| 1087257600000 | 629.35 |
| 1087344000000 | 628.63 |
| 1087430400000 | 637.57 |
| 1087516800000 | 634.41 |
| 1087776000000 | 637.36 |
| 1087862400000 | 634.85 |
| 1087948800000 | 640.7 |
| 1088035200000 | 651.94 |
| 1088121600000 | 656.42 |
| 1088380800000 | 650.31 |
| 1088467200000 | 650.93 |
| 1088553600000 | 659.12 |
| 1088640000000 | 659.85 |
| 1088726400000 | 655.21 |
| 1088985600000 | 654.06 |
| 1089072000000 | 653.8 |
| 1089158400000 | 656.56 |
| 1089244800000 | 650.18 |
| 1089331200000 | 653.14 |
| 1089590400000 | 655.35 |
| 1089676800000 | 653.26 |
| 1089763200000 | 647.82 |
| 1089849600000 | 644.84 |
| 1089936000000 | 648.21 |
| 1090195200000 | 650.55 |
| 1090281600000 | 642.57 |
| 1090368000000 | 646.12 |
| 1090454400000 | 640.09 |
| 1090540800000 | 636.9 |
| 1090800000000 | 632.35 |
| 1090886400000 | 635.59 |
| 1090972800000 | 634.32 |
| 1091059200000 | 633.37 |
| 1091145600000 | 640.3 |
| 1091404800000 | 635.81 |
| 1091491200000 | 636.27 |
| 1091577600000 | 634.39 |
| 1091664000000 | 640.6 |
| 1091750400000 | 636.87 |
| 1092009600000 | 639.35 |
| 1092096000000 | 641.73 |
| 1092182400000 | 635.36 |
| 1092268800000 | 636.74 |
| 1092355200000 | 638.41 |
| 1092614400000 | 638.19 |
| 1092700800000 | 641.52 |
| 1092787200000 | 645.36 |
| 1092873600000 | 656.1 |
| 1092960000000 | 657.88 |
| 1093219200000 | 657.22 |
| 1093305600000 | 657.75 |
| 1093392000000 | 661.2 |
| 1093478400000 | 667.81 |
| 1093564800000 | 668.83 |
| 1093824000000 | 668.96 |
| 1093910400000 | 669.56 |
| 1093996800000 | 676.94 |
| 1094083200000 | 680.01 |
| 1094169600000 | 675.01 |
| 1094428800000 | 677.15 |
| 1094515200000 | 679.08 |
| 1094601600000 | 680.81 |
| 1094688000000 | 683.53 |
| 1094774400000 | 688.25 |
| 1095033600000 | 694.68 |
| 1095120000000 | 700.39 |
| 1095206400000 | 698.39 |
| 1095292800000 | 702.68 |
| 1095379200000 | 701.15 |
| 1095638400000 | 704.77 |
| 1095724800000 | 711 |
| 1095811200000 | 705.86 |
| 1095897600000 | 706.16 |
| 1095984000000 | 705.78 |
| 1096243200000 | 701.52 |
| 1096329600000 | 704.79 |
| 1096416000000 | 707.2 |
| 1096502400000 | 709.37 |
| 1096588800000 | 721.5 |
| 1096848000000 | 737.34 |
| 1096934400000 | 739.61 |
| 1097020800000 | 741.52 |
| 1097107200000 | 742.84 |
| 1097193600000 | 742.55 |
| 1097452800000 | 738.68 |
| 1097539200000 | 725.41 |
| 1097625600000 | 719.98 |
| 1097712000000 | 713.47 |
| 1097798400000 | 715.95 |
| 1098057600000 | 717.82 |
| 1098144000000 | 720.31 |
| 1098230400000 | 711.29 |
| 1098316800000 | 715.2 |
| 1098403200000 | 720.23 |
| 1098662400000 | 714.52 |
| 1098748800000 | 715.36 |
| 1098835200000 | 721.39 |
| 1098921600000 | 725.36 |
| 1099008000000 | 729.32 |
| 1099267200000 | 728.57 |
| 1099353600000 | 735.29 |
| 1099440000000 | 746.41 |
| 1099526400000 | 749.66 |
| 1099612800000 | 755.37 |
| 1099872000000 | 751.05 |
| 1099958400000 | 752.15 |
| 1100044800000 | 754 |
| 1100131200000 | 752.86 |
| 1100217600000 | 761.66 |
| 1100476800000 | 766.66 |
| 1100563200000 | 764.69 |
| 1100649600000 | 778.73 |
| 1100736000000 | 780.22 |
| 1100822400000 | 774.68 |
| 1101081600000 | 766.35 |
| 1101168000000 | 770.36 |
| 1101254400000 | 776.42 |
| 1101340800000 | 779.87 |
| 1101427200000 | 779 |
| 1101686400000 | 780.43 |
| 1101772800000 | 784.69 |
| 1101859200000 | 785.25 |
| 1101945600000 | 789.42 |
| 1102032000000 | 789.23 |
| 1102291200000 | 790.65 |
| 1102377600000 | 785.65 |
| 1102464000000 | 772.98 |
| 1102550400000 | 766.26 |
| 1102636800000 | 763.09 |
| 1102896000000 | 768.62 |
| 1102982400000 | 777.45 |
| 1103068800000 | 786.91 |
| 1103155200000 | 791.17 |
| 1103241600000 | 789.83 |
| 1103500800000 | 797.15 |
| 1103587200000 | 800.98 |
| 1103673600000 | 801.74 |
| 1103760000000 | 805.17 |
| 1103846400000 | 807.77 |
| 1104105600000 | 810 |
| 1104192000000 | 812.42 |
| 1104278400000 | 819.5 |
| 1104364800000 | 823.24 |
| 1104451200000 | 828.28 |
| 1104710400000 | 826.91 |
| 1104796800000 | 815.14 |
| 1104883200000 | 804.49 |
| 1104969600000 | 794.83 |
| 1105056000000 | 797.18 |
| 1105315200000 | 799.45 |
| 1105401600000 | 803.53 |
| 1105488000000 | 804.91 |
| 1105574400000 | 808.42 |
| 1105660800000 | 814.24 |
| 1105920000000 | 820.09 |
| 1106006400000 | 815.41 |
| 1106092800000 | 817.72 |
| 1106179200000 | 808.73 |
| 1106265600000 | 810.99 |
| 1106524800000 | 814.84 |
| 1106611200000 | 815.44 |
| 1106697600000 | 824.12 |
| 1106784000000 | 825.77 |
| 1106870400000 | 829.56 |
| 1107129600000 | 838.47 |
| 1107216000000 | 838.29 |
| 1107302400000 | 840.94 |
| 1107388800000 | 843.92 |
| 1107475200000 | 850.11 |
| 1107734400000 | 852.27 |
| 1107820800000 | 848.95 |
| 1107907200000 | 851.97 |
| 1107993600000 | 852.05 |
| 1108080000000 | 855.64 |
| 1108339200000 | 866.62 |
| 1108425600000 | 870.33 |
| 1108512000000 | 869.56 |
| 1108598400000 | 871.35 |
| 1108684800000 | 875.45 |
| 1108944000000 | 878.59 |
| 1109030400000 | 884.15 |
| 1109116800000 | 883.68 |
| 1109203200000 | 894.8 |
| 1109289600000 | 903.7 |
| 1109548800000 | 913.13 |
| 1109635200000 | 909.58 |
| 1109721600000 | 900.34 |
| 1109808000000 | 902.69 |
| 1109894400000 | 908.54 |
| 1110153600000 | 912.12 |
| 1110240000000 | 908.87 |
| 1110326400000 | 909.82 |
| 1110412800000 | 899.09 |
| 1110499200000 | 905.75 |
| 1110758400000 | 892.28 |
| 1110844800000 | 874.91 |
| 1110931200000 | 870.68 |
| 1111017600000 | 868.83 |
| 1111104000000 | 869.16 |
| 1111363200000 | 862.55 |
| 1111449600000 | 860.32 |
| 1111536000000 | 844.96 |
| 1111622400000 | 844.84 |
| 1111708800000 | 850.64 |
| 1111968000000 | 843.42 |
| 1112054400000 | 832.77 |
| 1112140800000 | 834.86 |
| 1112227200000 | 849.47 |
| 1112313600000 | 863.22 |
| 1112572800000 | 852.76 |
| 1112659200000 | 853.56 |
| 1112745600000 | 857.9 |
| 1112832000000 | 861.46 |
| 1112918400000 | 861.24 |
| 1113177600000 | 859.6 |
| 1113264000000 | 857.13 |
| 1113350400000 | 858.84 |
| 1113436800000 | 840.6 |
| 1113523200000 | 830.11 |
| 1113782400000 | 815.63 |
| 1113868800000 | 826.93 |
| 1113955200000 | 827.12 |
| 1114041600000 | 830.83 |
| 1114128000000 | 833.62 |
| 1114387200000 | 839.02 |
| 1114473600000 | 842.33 |
| 1114560000000 | 834.99 |
| 1114646400000 | 825.41 |
| 1114732800000 | 826.51 |
| 1114992000000 | 829.89 |
| 1115078400000 | 830.11 |
| 1115164800000 | 845.66 |
| 1115251200000 | 854.51 |
| 1115337600000 | 858.48 |
| 1115596800000 | 856.69 |
| 1115683200000 | 852.48 |
| 1115769600000 | 846.43 |
| 1115856000000 | 841.32 |
| 1115942400000 | 839.16 |
| 1116201600000 | 836.13 |
| 1116288000000 | 837.66 |
| 1116374400000 | 844.4 |
| 1116460800000 | 852.86 |
| 1116547200000 | 849.81 |
| 1116806400000 | 846.81 |
| 1116892800000 | 851.14 |
| 1116979200000 | 848.71 |
| 1117065600000 | 850.56 |
| 1117152000000 | 860.67 |
| 1117411200000 | 865.76 |
| 1117497600000 | 858.36 |
| 1117584000000 | 856.13 |
| 1117670400000 | 865.67 |
| 1117756800000 | 871.78 |
| 1118016000000 | 871.1 |
| 1118102400000 | 867.91 |
| 1118188800000 | 869.39 |
| 1118275200000 | 864.45 |
| 1118361600000 | 871.44 |
| 1118620800000 | 872.5 |
| 1118707200000 | 875.88 |
| 1118793600000 | 882.95 |
| 1118880000000 | 888.52 |
| 1118966400000 | 897.72 |
| 1119225600000 | 896.82 |
| 1119312000000 | 891.87 |
| 1119398400000 | 899.88 |
| 1119484800000 | 896.68 |
| 1119571200000 | 890.47 |
| 1119830400000 | 890.09 |
| 1119916800000 | 891.63 |
| 1120003200000 | 888.92 |
| 1120089600000 | 888.24 |
| 1120176000000 | 894.61 |
| 1120435200000 | 890.57 |
| 1120521600000 | 886.82 |
| 1120608000000 | 891.7 |
| 1120694400000 | 888.53 |
| 1120780800000 | 892.26 |
| 1121040000000 | 907.64 |
| 1121126400000 | 921.8 |
| 1121212800000 | 924.42 |
| 1121299200000 | 932.52 |
| 1121385600000 | 922.74 |
| 1121644800000 | 924.85 |
| 1121731200000 | 928.2 |
| 1121817600000 | 932.59 |
| 1121904000000 | 938.51 |
| 1121990400000 | 942.31 |
| 1122249600000 | 940.49 |
| 1122336000000 | 932.03 |
| 1122422400000 | 937.63 |
| 1122508800000 | 949.8 |
| 1122595200000 | 953.08 |
| 1122854400000 | 960.83 |
| 1122940800000 | 973.1 |
| 1123027200000 | 978.07 |
| 1123113600000 | 979.2 |
| 1123200000000 | 974 |
| 1123459200000 | 975.77 |
| 1123545600000 | 971.43 |
| 1123632000000 | 979.11 |
| 1123718400000 | 978.85 |
| 1123804800000 | 973.9 |
| 1124064000000 | 973.44 |
| 1124150400000 | 968.13 |
| 1124236800000 | 963.65 |
| 1124323200000 | 951.95 |
| 1124409600000 | 946.2 |
| 1124668800000 | 960.87 |
| 1124755200000 | 957.01 |
| 1124841600000 | 949.01 |
| 1124928000000 | 951.3 |
| 1125014400000 | 949.83 |
| 1125273600000 | 942.38 |
| 1125360000000 | 942.85 |
| 1125446400000 | 952.82 |
| 1125532800000 | 969.43 |
| 1125619200000 | 981.32 |
| 1125878400000 | 982.66 |
| 1125964800000 | 984.58 |
| 1126051200000 | 987.6 |
| 1126137600000 | 989.27 |
| 1126224000000 | 998.19 |
| 1126483200000 | 1000.8 |
| 1126569600000 | 996.63 |
| 1126656000000 | 1000.91 |
| 1126742400000 | 1006.07 |
| 1126828800000 | 1009.55 |
| 1127088000000 | 1014.72 |
| 1127174400000 | 1020.38 |
| 1127260800000 | 1028.42 |
| 1127347200000 | 1021.63 |
| 1127433600000 | 1014.39 |
| 1127692800000 | 1019.04 |
| 1127779200000 | 1024.98 |
| 1127865600000 | 1028.53 |
| 1127952000000 | 1034.75 |
| 1128038400000 | 1043.61 |
| 1128297600000 | 1045.08 |
| 1128384000000 | 1049.01 |
| 1128470400000 | 1030.45 |
| 1128556800000 | 1003.81 |
| 1128643200000 | 1005.68 |
| 1128902400000 | 1016.06 |
| 1128988800000 | 1024.78 |
| 1129075200000 | 1006.98 |
| 1129161600000 | 984.7 |
| 1129248000000 | 977.96 |
| 1129507200000 | 983.24 |
| 1129593600000 | 974.67 |
| 1129680000000 | 953.14 |
| 1129766400000 | 957.55 |
| 1129852800000 | 961.71 |
| 1130112000000 | 972.35 |
| 1130198400000 | 971.66 |
| 1130284800000 | 976.73 |
| 1130371200000 | 964.22 |
| 1130457600000 | 962.18 |
| 1130716800000 | 982.46 |
| 1130803200000 | 997.68 |
| 1130889600000 | 1010.91 |
| 1130976000000 | 1019.28 |
| 1131062400000 | 1016.98 |
| 1131321600000 | 1015.83 |
| 1131408000000 | 1013.61 |
| 1131494400000 | 1020.86 |
| 1131580800000 | 1021.27 |
| 1131667200000 | 1028.21 |
| 1131926400000 | 1032.26 |
| 1132012800000 | 1026.81 |
| 1132099200000 | 1032.67 |
| 1132185600000 | 1041.84 |
| 1132272000000 | 1046.27 |
| 1132531200000 | 1048.75 |
| 1132617600000 | 1038.53 |
| 1132704000000 | 1056.16 |
| 1132790400000 | 1060.02 |
| 1132876800000 | 1059.75 |
| 1133136000000 | 1059.64 |
| 1133222400000 | 1056.57 |
| 1133308800000 | 1062.57 |
| 1133395200000 | 1069.51 |
| 1133481600000 | 1081.6 |
| 1133740800000 | 1088.52 |
| 1133827200000 | 1098.58 |
| 1133913600000 | 1099.63 |
| 1134000000000 | 1092.31 |
| 1134086400000 | 1089.41 |
| 1134345600000 | 1096.38 |
| 1134432000000 | 1101.28 |
| 1134518400000 | 1103.07 |
| 1134604800000 | 1099.33 |
| 1134691200000 | 1097.25 |
| 1134950400000 | 1102.19 |
| 1135036800000 | 1102.28 |
| 1135123200000 | 1112.25 |
| 1135209600000 | 1113.96 |
| 1135296000000 | 1120.24 |
| 1135555200000 | 1121.35 |
| 1135641600000 | 1122.64 |
| 1135728000000 | 1120.01 |
| 1135814400000 | 1130.73 |
| 1135900800000 | 1129.65 |
| 1136160000000 | 1131.33 |
| 1136246400000 | 1153.9 |
| 1136332800000 | 1173.4 |
| 1136419200000 | 1179.11 |
| 1136505600000 | 1190.73 |
| 1136764800000 | 1201.8 |
| 1136851200000 | 1200.69 |
| 1136937600000 | 1208.94 |
| 1137024000000 | 1216.5 |
| 1137110400000 | 1215.11 |
| 1137369600000 | 1227.37 |
| 1137456000000 | 1208.72 |
| 1137542400000 | 1185.73 |
| 1137628800000 | 1209.41 |
| 1137715200000 | 1211.92 |
| 1137974400000 | 1207.55 |
| 1138060800000 | 1226.07 |
| 1138147200000 | 1238.48 |
| 1138233600000 | 1244.36 |
| 1138320000000 | 1254.5 |
| 1138579200000 | 1251.21 |
| 1138665600000 | 1259.34 |
| 1138752000000 | 1264.34 |
| 1138838400000 | 1250.6 |
| 1138924800000 | 1230.88 |
| 1139184000000 | 1251.14 |
| 1139270400000 | 1238.04 |
| 1139356800000 | 1218.33 |
| 1139443200000 | 1230.94 |
| 1139529600000 | 1233.12 |
| 1139788800000 | 1214.98 |
| 1139875200000 | 1216.89 |
| 1139961600000 | 1216.34 |
| 1140048000000 | 1228.9 |
| 1140134400000 | 1249.63 |
| 1140393600000 | 1261.25 |
| 1140480000000 | 1255.77 |
| 1140566400000 | 1251.49 |
| 1140652800000 | 1262.24 |
| 1140739200000 | 1265.07 |
| 1140998400000 | 1271.52 |
| 1141084800000 | 1255.82 |
| 1141171200000 | 1264.63 |
| 1141257600000 | 1272.78 |
| 1141344000000 | 1259.67 |
| 1141603200000 | 1252.4 |
| 1141689600000 | 1209.97 |
| 1141776000000 | 1197.9 |
| 1141862400000 | 1196.94 |
| 1141948800000 | 1199.31 |
| 1142208000000 | 1217.63 |
| 1142294400000 | 1218.26 |
| 1142380800000 | 1235.25 |
| 1142467200000 | 1241.64 |
| 1142553600000 | 1250.99 |
| 1142812800000 | 1250.29 |
| 1142899200000 | 1237.71 |
| 1142985600000 | 1232.13 |
| 1143072000000 | 1234.32 |
| 1143158400000 | 1238.82 |
| 1143417600000 | 1243.59 |
| 1143504000000 | 1230.69 |
| 1143590400000 | 1230.92 |
| 1143676800000 | 1251.48 |
| 1143763200000 | 1258.39 |
| 1144022400000 | 1278.48 |
| 1144108800000 | 1289.87 |
| 1144195200000 | 1298.26 |
| 1144281600000 | 1306.82 |
| 1144368000000 | 1307.16 |
| 1144627200000 | 1311.02 |
| 1144713600000 | 1302.52 |
| 1144800000000 | 1302.8 |
| 1144886400000 | 1299.82 |
| 1144972800000 | 1311.47 |
| 1145232000000 | 1323.32 |
| 1145318400000 | 1340.13 |
| 1145404800000 | 1360.69 |
| 1145491200000 | 1360.61 |
| 1145577600000 | 1369.01 |
| 1145836800000 | 1371.62 |
| 1145923200000 | 1364.9 |
| 1146009600000 | 1388.32 |
| 1146096000000 | 1376.13 |
| 1146182400000 | 1385.85 |
| 1146441600000 | 1389.8 |
| 1146528000000 | 1413.94 |
| 1146614400000 | 1419.84 |
| 1146700800000 | 1432.75 |
| 1146787200000 | 1444 |
| 1147046400000 | 1458.96 |
| 1147132800000 | 1459.49 |
| 1147219200000 | 1452.44 |
| 1147305600000 | 1446.25 |
| 1147392000000 | 1410.23 |
| 1147651200000 | 1348.68 |
| 1147737600000 | 1349 |
| 1147824000000 | 1335.05 |
| 1147910400000 | 1300.13 |
| 1147996800000 | 1286.2 |
| 1148256000000 | 1214.93 |
| 1148342400000 | 1248.91 |
| 1148428800000 | 1222.54 |
| 1148515200000 | 1235.59 |
| 1148601600000 | 1277.57 |
| 1148860800000 | 1277.38 |
| 1148947200000 | 1253.29 |
| 1149033600000 | 1244.39 |
| 1149120000000 | 1251.31 |
| 1149206400000 | 1281.51 |
| 1149465600000 | 1270.19 |
| 1149552000000 | 1236.16 |
| 1149638400000 | 1210.83 |
| 1149724800000 | 1153.25 |
| 1149811200000 | 1162.51 |
| 1150070400000 | 1147.36 |
| 1150156800000 | 1090.19 |
| 1150243200000 | 1116.32 |
| 1150329600000 | 1142.45 |
| 1150416000000 | 1166.06 |
| 1150675200000 | 1159.93 |
| 1150761600000 | 1151.39 |
| 1150848000000 | 1158.79 |
| 1150934400000 | 1157.53 |
| 1151020800000 | 1153.65 |
| 1151280000000 | 1145.35 |
| 1151366400000 | 1170.88 |
| 1151452800000 | 1176.35 |
| 1151539200000 | 1205.23 |
| 1151625600000 | 1243.92 |
| 1151884800000 | 1264.12 |
| 1151971200000 | 1270.17 |
| 1152057600000 | 1234.9 |
| 1152144000000 | 1250.08 |
| 1152230400000 | 1251.25 |
| 1152489600000 | 1261.79 |
| 1152576000000 | 1253.08 |
| 1152662400000 | 1252.33 |
| 1152748800000 | 1216.71 |
| 1152835200000 | 1201.9 |
| 1153094400000 | 1179.49 |
| 1153180800000 | 1187.23 |
| 1153267200000 | 1211.72 |
| 1153353600000 | 1225.94 |
| 1153440000000 | 1218.93 |
| 1153699200000 | 1224.82 |
| 1153785600000 | 1235.14 |
| 1153872000000 | 1237.67 |
| 1153958400000 | 1267.31 |
| 1154044800000 | 1266.65 |
| 1154304000000 | 1264.03 |
| 1154390400000 | 1252.14 |
| 1154476800000 | 1267.86 |
| 1154563200000 | 1270.96 |
| 1154649600000 | 1288.35 |
| 1154908800000 | 1284.4 |
| 1154995200000 | 1288.71 |
| 1155081600000 | 1303.34 |
| 1155168000000 | 1297.02 |
| 1155254400000 | 1301.1 |
| 1155513600000 | 1295.29 |
| 1155600000000 | 1299.86 |
| 1155686400000 | 1316.02 |
| 1155772800000 | 1316.31 |
| 1155859200000 | 1299.82 |
| 1156118400000 | 1297.87 |
| 1156204800000 | 1308.57 |
| 1156291200000 | 1298.06 |
| 1156377600000 | 1289.47 |
| 1156464000000 | 1294.29 |
| 1156723200000 | 1293.34 |
| 1156809600000 | 1297.98 |
| 1156896000000 | 1308.05 |
| 1156982400000 | 1302.55 |
| 1157068800000 | 1307.99 |
| 1157328000000 | 1326.43 |
| 1157414400000 | 1325.38 |
| 1157500800000 | 1306.29 |
| 1157587200000 | 1286.17 |
| 1157673600000 | 1284.51 |
| 1157932800000 | 1256.66 |
| 1158019200000 | 1265.06 |
| 1158105600000 | 1278.13 |
| 1158192000000 | 1280.17 |
| 1158278400000 | 1282.03 |
| 1158537600000 | 1300.54 |
| 1158624000000 | 1302.07 |
| 1158710400000 | 1289.16 |
| 1158796800000 | 1279 |
| 1158883200000 | 1259.59 |
| 1159142400000 | 1251.7 |
| 1159228800000 | 1265.74 |
| 1159315200000 | 1279.57 |
| 1159401600000 | 1291.79 |
| 1159488000000 | 1288.09 |
| 1159747200000 | 1294.12 |
| 1159833600000 | 1279.98 |
| 1159920000000 | 1278.25 |
| 1160006400000 | 1298.94 |
| 1160092800000 | 1296.62 |
| 1160352000000 | 1299.53 |
| 1160438400000 | 1303.33 |
| 1160524800000 | 1302.45 |
| 1160611200000 | 1306.98 |
| 1160697600000 | 1329.21 |
| 1160956800000 | 1338.31 |
| 1161043200000 | 1327.6 |
| 1161129600000 | 1335.23 |
| 1161216000000 | 1339.08 |
| 1161302400000 | 1336.34 |
| 1161561600000 | 1331.32 |
| 1161648000000 | 1334.92 |
| 1161734400000 | 1344.9 |
| 1161820800000 | 1350.44 |
| 1161907200000 | 1344.96 |
| 1162166400000 | 1325.82 |
| 1162252800000 | 1342.36 |
| 1162339200000 | 1356.33 |
| 1162425600000 | 1351.97 |
| 1162512000000 | 1362.23 |
| 1162771200000 | 1368.98 |
| 1162857600000 | 1380.51 |
| 1162944000000 | 1378.14 |
| 1163030400000 | 1390.7 |
| 1163116800000 | 1389.99 |
| 1163376000000 | 1385.49 |
| 1163462400000 | 1396.01 |
| 1163548800000 | 1396.48 |
| 1163635200000 | 1398.72 |
| 1163721600000 | 1385.08 |
| 1163980800000 | 1384.14 |
| 1164067200000 | 1396.09 |
| 1164153600000 | 1407.93 |
| 1164240000000 | 1411.51 |
| 1164326400000 | 1414.87 |
| 1164585600000 | 1414.27 |
| 1164672000000 | 1404.4 |
| 1164758400000 | 1430.21 |
| 1164844800000 | 1440.91 |
| 1164931200000 | 1442.53 |
| 1165190400000 | 1449.99 |
| 1165276800000 | 1465.89 |
| 1165363200000 | 1472.85 |
| 1165449600000 | 1471.85 |
| 1165536000000 | 1461.94 |
| 1165795200000 | 1456.28 |
| 1165881600000 | 1447.49 |
| 1165968000000 | 1446.57 |
| 1166054400000 | 1463.99 |
| 1166140800000 | 1469.91 |
| 1166400000000 | 1473.22 |
| 1166486400000 | 1454.3 |
| 1166572800000 | 1470.93 |
| 1166659200000 | 1473.37 |
| 1166745600000 | 1470.73 |
| 1167004800000 | 1470.16 |
| 1167091200000 | 1473.43 |
| 1167177600000 | 1492.34 |
| 1167264000000 | 1500.05 |
| 1167350400000 | 1506.1 |
| 1167696000000 | 1525.24 |
| 1167782400000 | 1514.61 |
| 1167868800000 | 1494.85 |
| 1167955200000 | 1473.25 |
| 1168214400000 | 1467.66 |
| 1168300800000 | 1441 |
| 1168387200000 | 1428.73 |
| 1168473600000 | 1437.76 |
| 1168560000000 | 1449.89 |
| 1168819200000 | 1469.38 |
| 1168905600000 | 1462.06 |
| 1168992000000 | 1456.54 |
| 1169078400000 | 1461.45 |
| 1169164800000 | 1463.22 |
| 1169424000000 | 1473.67 |
| 1169510400000 | 1477.78 |
| 1169596800000 | 1493.59 |
| 1169683200000 | 1489.96 |
| 1169769600000 | 1472.26 |
| 1170028800000 | 1458.31 |
| 1170115200000 | 1466.52 |
| 1170201600000 | 1471.41 |
| 1170288000000 | 1490.7 |
| 1170374400000 | 1503.27 |
| 1170633600000 | 1506.82 |
| 1170720000000 | 1517.85 |
| 1170806400000 | 1511.99 |
| 1170892800000 | 1501.95 |
| 1170979200000 | 1503.06 |
| 1171238400000 | 1478.68 |
| 1171324800000 | 1491.06 |
| 1171411200000 | 1514.42 |
| 1171497600000 | 1521.04 |
| 1171584000000 | 1525.04 |
| 1171843200000 | 1529.4 |
| 1171929600000 | 1524.39 |
| 1172016000000 | 1529.07 |
| 1172102400000 | 1541.86 |
| 1172188800000 | 1538.31 |
| 1172448000000 | 1542.49 |
| 1172534400000 | 1493.14 |
| 1172620800000 | 1469.32 |
| 1172707200000 | 1441.01 |
| 1172793600000 | 1438.27 |
| 1173052800000 | 1385.3 |
| 1173139200000 | 1416.83 |
| 1173225600000 | 1421.32 |
| 1173312000000 | 1443.02 |
| 1173398400000 | 1460.64 |
| 1173657600000 | 1466.46 |
| 1173744000000 | 1456.31 |
| 1173830400000 | 1430.44 |
| 1173916800000 | 1449.78 |
| 1174003200000 | 1448.49 |
| 1174262400000 | 1466.5 |
| 1174348800000 | 1470.49 |
| 1174435200000 | 1485.6 |
| 1174521600000 | 1508.58 |
| 1174608000000 | 1515.98 |
| 1174867200000 | 1519.65 |
| 1174953600000 | 1512.18 |
| 1175040000000 | 1501.8 |
| 1175126400000 | 1521.99 |
| 1175212800000 | 1526.63 |
| 1175472000000 | 1527.77 |
| 1175558400000 | 1538.66 |
| 1175644800000 | 1554.41 |
| 1175731200000 | 1560.02 |
| 1175817600000 | 1558.99 |
| 1176076800000 | 1567.84 |
| 1176163200000 | 1573.42 |
| 1176249600000 | 1580.71 |
| 1176336000000 | 1580.43 |
| 1176422400000 | 1587.47 |
| 1176681600000 | 1600.66 |
| 1176768000000 | 1595.29 |
| 1176854400000 | 1588.88 |
| 1176940800000 | 1569.69 |
| 1177027200000 | 1595.13 |
| 1177286400000 | 1596.9 |
| 1177372800000 | 1593.76 |
| 1177459200000 | 1599.05 |
| 1177545600000 | 1598.08 |
| 1177632000000 | 1586.22 |
| 1177891200000 | 1576.3 |
| 1177977600000 | 1574.4 |
| 1178064000000 | 1581.24 |
| 1178150400000 | 1597.54 |
| 1178236800000 | 1612.67 |
| 1178496000000 | 1619.35 |
| 1178582400000 | 1608.91 |
| 1178668800000 | 1618.04 |
| 1178755200000 | 1610.52 |
| 1178841600000 | 1605.15 |
| 1179100800000 | 1613.63 |
| 1179187200000 | 1604.45 |
| 1179273600000 | 1624.77 |
| 1179360000000 | 1621.55 |
| 1179446400000 | 1626.86 |
| 1179705600000 | 1639.56 |
| 1179792000000 | 1646.29 |
| 1179878400000 | 1641.87 |
| 1179964800000 | 1620.4 |
| 1180051200000 | 1623.43 |
| 1180310400000 | 1626.74 |
| 1180396800000 | 1620.71 |
| 1180483200000 | 1612.23 |
| 1180569600000 | 1638.51 |
| 1180656000000 | 1670.55 |
| 1180915200000 | 1675.63 |
| 1181001600000 | 1677.66 |
| 1181088000000 | 1658.49 |
| 1181174400000 | 1650.62 |
| 1181260800000 | 1633.41 |
| 1181520000000 | 1642.85 |
| 1181606400000 | 1641.23 |
| 1181692800000 | 1647.68 |
| 1181779200000 | 1685.07 |
| 1181865600000 | 1711.25 |
| 1182124800000 | 1728.76 |
| 1182211200000 | 1726.19 |
| 1182297600000 | 1731.28 |
| 1182384000000 | 1730.95 |
| 1182470400000 | 1725.56 |
| 1182729600000 | 1711.17 |
| 1182816000000 | 1705.38 |
| 1182902400000 | 1695.31 |
| 1182988800000 | 1713.13 |
| 1183075200000 | 1717.08 |
| 1183334400000 | 1743.2 |
| 1183420800000 | 1767.57 |
| 1183507200000 | 1778.11 |
| 1183593600000 | 1785.02 |
| 1183680000000 | 1800.15 |
| 1183939200000 | 1822.41 |
| 1184025600000 | 1814.33 |
| 1184112000000 | 1815.3 |
| 1184198400000 | 1835.11 |
| 1184284800000 | 1860.08 |
| 1184544000000 | 1851.2 |
| 1184630400000 | 1851.46 |
| 1184716800000 | 1838.33 |
| 1184803200000 | 1859.41 |
| 1184889600000 | 1867.18 |
| 1185148800000 | 1885.13 |
| 1185235200000 | 1869.51 |
| 1185321600000 | 1858.59 |
| 1185408000000 | 1810.12 |
| 1185494400000 | 1751.12 |
| 1185753600000 | 1771.08 |
| 1185840000000 | 1797.71 |
| 1185926400000 | 1741.1 |
| 1186012800000 | 1754.87 |
| 1186099200000 | 1751.94 |
| 1186358400000 | 1721.99 |
| 1186444800000 | 1730.29 |
| 1186531200000 | 1778.13 |
| 1186617600000 | 1751.11 |
| 1186704000000 | 1692.81 |
| 1186963200000 | 1712.56 |
| 1187049600000 | 1687.3 |
| 1187136000000 | 1645.89 |
| 1187222400000 | 1559.87 |
| 1187308800000 | 1565.51 |
| 1187568000000 | 1613.52 |
| 1187654400000 | 1610.36 |
| 1187740800000 | 1652.87 |
| 1187827200000 | 1682.24 |
| 1187913600000 | 1687.76 |
| 1188172800000 | 1712.49 |
| 1188259200000 | 1696.37 |
| 1188345600000 | 1694.55 |
| 1188432000000 | 1713.03 |
| 1188518400000 | 1754.65 |
| 1188777600000 | 1759.98 |
| 1188864000000 | 1758.62 |
| 1188950400000 | 1748.55 |
| 1189036800000 | 1760.2 |
| 1189123200000 | 1748.11 |
| 1189382400000 | 1725.41 |
| 1189468800000 | 1749.92 |
| 1189555200000 | 1749.05 |
| 1189641600000 | 1767.84 |
| 1189728000000 | 1775.85 |
| 1189987200000 | 1761.94 |
| 1190073600000 | 1776.26 |
| 1190160000000 | 1831.13 |
| 1190246400000 | 1842.4 |
| 1190332800000 | 1853.8 |
| 1190592000000 | 1871 |
| 1190678400000 | 1861.02 |
| 1190764800000 | 1883.57 |
| 1190851200000 | 1913.36 |
| 1190937600000 | 1917.59 |
| 1191196800000 | 1936.58 |
| 1191283200000 | 1979.32 |
| 1191369600000 | 1965.45 |
| 1191456000000 | 1955.01 |
| 1191542400000 | 1981.56 |
| 1191801600000 | 1994.12 |
| 1191888000000 | 2011.33 |
| 1191974400000 | 2023.49 |
| 1192060800000 | 2052.3 |
| 1192147200000 | 2032 |
| 1192406400000 | 2046.21 |
| 1192492800000 | 2017.37 |
| 1192579200000 | 2028.59 |
| 1192665600000 | 2029.35 |
| 1192752000000 | 2005.33 |
| 1193011200000 | 1958.89 |
| 1193097600000 | 2005.46 |
| 1193184000000 | 2000.29 |
| 1193270400000 | 2031.03 |
| 1193356800000 | 2077.13 |
| 1193616000000 | 2115.19 |
| 1193702400000 | 2105.24 |
| 1193788800000 | 2116.96 |
| 1193875200000 | 2096.3 |
| 1193961600000 | 2066.93 |
| 1194220800000 | 2036.03 |
| 1194307200000 | 2070.87 |
| 1194393600000 | 2067.3 |
| 1194480000000 | 2042.63 |
| 1194566400000 | 2038.1 |
| 1194825600000 | 1966.02 |
| 1194912000000 | 1979.52 |
| 1194998400000 | 2033.36 |
| 1195084800000 | 2009.12 |
| 1195171200000 | 1982.34 |
| 1195430400000 | 1950.63 |
| 1195516800000 | 1953.44 |
| 1195603200000 | 1894.26 |
| 1195689600000 | 1893.11 |
| 1195776000000 | 1886.63 |
| 1196035200000 | 1905.94 |
| 1196121600000 | 1883.93 |
| 1196208000000 | 1911.97 |
| 1196294400000 | 1947.72 |
| 1196380800000 | 1984.04 |
| 1196640000000 | 1982.21 |
| 1196726400000 | 1989.16 |
| 1196812800000 | 2028.73 |
| 1196899200000 | 2049.73 |
| 1196985600000 | 2060.23 |
| 1197244800000 | 2052.82 |
| 1197331200000 | 2050.51 |
| 1197417600000 | 2042.03 |
| 1197504000000 | 1995.16 |
| 1197590400000 | 1961.91 |
| 1197849600000 | 1903.49 |
| 1197936000000 | 1917.81 |
| 1198022400000 | 1928.55 |
| 1198108800000 | 1927.3 |
| 1198195200000 | 1960.38 |
| 1198454400000 | 1985.82 |
| 1198540800000 | 1988.08 |
| 1198627200000 | 1996.12 |
| 1198713600000 | 2011.61 |
| 1198800000000 | 2010.69 |
| 1199059200000 | 2006.43 |
| 1199232000000 | 1987.09 |
| 1199318400000 | 1974.72 |
| 1199404800000 | 1963.94 |
| 1199664000000 | 1926.36 |
| 1199750400000 | 1953.59 |
| 1199836800000 | 1974.52 |
| 1199923200000 | 1967.35 |
| 1200009600000 | 1954.28 |
| 1200268800000 | 1964.11 |
| 1200355200000 | 1934.32 |
| 1200441600000 | 1855.67 |
| 1200528000000 | 1842.57 |
| 1200614400000 | 1840.91 |
| 1200873600000 | 1737.07 |
| 1200960000000 | 1708.87 |
| 1201046400000 | 1709.34 |
| 1201132800000 | 1770.12 |
| 1201219200000 | 1807.75 |
| 1201478400000 | 1770.88 |
| 1201564800000 | 1798.71 |
| 1201651200000 | 1785.13 |
| 1201737600000 | 1775.68 |
| 1201824000000 | 1826 |
| 1202083200000 | 1858.55 |
| 1202169600000 | 1831.43 |
| 1202256000000 | 1800.84 |
| 1202342400000 | 1788.64 |
| 1202428800000 | 1788.5 |
| 1202688000000 | 1782.15 |
| 1202774400000 | 1811.99 |
| 1202860800000 | 1828.44 |
| 1202947200000 | 1861.3 |
| 1203033600000 | 1851.79 |
| 1203292800000 | 1868.09 |
| 1203379200000 | 1889.09 |
| 1203465600000 | 1871.38 |
| 1203552000000 | 1898.25 |
| 1203638400000 | 1897.18 |
| 1203897600000 | 1915.94 |
| 1203984000000 | 1932.47 |
| 1204070400000 | 1963.09 |
| 1204156800000 | 1964.96 |
| 1204243200000 | 1920.46 |
| 1204502400000 | 1890.64 |
| 1204588800000 | 1886.13 |
| 1204675200000 | 1897.28 |
| 1204761600000 | 1902.07 |
| 1204848000000 | 1861.93 |
| 1205107200000 | 1822.57 |
| 1205193600000 | 1864.73 |
| 1205280000000 | 1886.35 |
| 1205366400000 | 1842.75 |
| 1205452800000 | 1826.27 |
| 1205712000000 | 1756.2 |
| 1205798400000 | 1794.72 |
| 1205884800000 | 1791.89 |
| 1205971200000 | 1759.84 |
| 1206057600000 | 1772.16 |
| 1206316800000 | 1808.57 |
| 1206403200000 | 1846.23 |
| 1206489600000 | 1851.24 |
| 1206576000000 | 1851.4 |
| 1206662400000 | 1859.4 |
| 1206921600000 | 1855.82 |
| 1207008000000 | 1870.9 |
| 1207094400000 | 1907.16 |
| 1207180800000 | 1910.53 |
| 1207267200000 | 1920.24 |
| 1207526400000 | 1944.4 |
| 1207612800000 | 1932.56 |
| 1207699200000 | 1932.27 |
| 1207785600000 | 1947.24 |
| 1207872000000 | 1944.23 |
| 1208131200000 | 1923.72 |
| 1208217600000 | 1931.44 |
| 1208304000000 | 1957.5 |
| 1208390400000 | 1966.68 |
| 1208476800000 | 1970.46 |
| 1208736000000 | 1987.28 |
| 1208822400000 | 1991.52 |
| 1208908800000 | 1995.5 |
| 1208995200000 | 1983.93 |
| 1209081600000 | 1985.31 |
| 1209340800000 | 1994.18 |
| 1209427200000 | 1965.94 |
| 1209513600000 | 1984.73 |
| 1209600000000 | 1985.27 |
| 1209686400000 | 2007.53 |
| 1209945600000 | 2010.52 |
| 1210032000000 | 2021.39 |
| 1210118400000 | 2015.89 |
| 1210204800000 | 2012.16 |
| 1210291200000 | 2003.03 |
| 1210550400000 | 2012.49 |
| 1210636800000 | 2032.5 |
| 1210723200000 | 2042.72 |
| 1210809600000 | 2062.5 |
| 1210896000000 | 2100.01 |
| 1211155200000 | 2113.52 |
| 1211241600000 | 2087.52 |
| 1211328000000 | 2089.49 |
| 1211414400000 | 2069.3 |
| 1211500800000 | 2053.65 |
| 1211760000000 | 2037.12 |
| 1211846400000 | 2033.76 |
| 1211932800000 | 2038.09 |
| 1212019200000 | 2056.11 |
| 1212105600000 | 2069.62 |
| 1212364800000 | 2066.11 |
| 1212451200000 | 2038.16 |
| 1212537600000 | 2009.68 |
| 1212624000000 | 2028.33 |
| 1212710400000 | 2028.94 |
| 1212969600000 | 2004.07 |
| 1213056000000 | 1956.7 |
| 1213142400000 | 1949.81 |
| 1213228800000 | 1934.52 |
| 1213315200000 | 1931.01 |
| 1213574400000 | 1952.85 |
| 1213660800000 | 1972.44 |
| 1213747200000 | 1965.25 |
| 1213833600000 | 1947.26 |
| 1213920000000 | 1923.55 |
| 1214179200000 | 1903.3 |
| 1214265600000 | 1889.4 |
| 1214352000000 | 1910.99 |
| 1214438400000 | 1899.99 |
| 1214524800000 | 1880.98 |
| 1214784000000 | 1888.06 |
| 1214870400000 | 1856.14 |
| 1214956800000 | 1835.03 |
| 1215043200000 | 1800.67 |
| 1215129600000 | 1783.22 |
| 1215388800000 | 1796.93 |
| 1215475200000 | 1770.56 |
| 1215561600000 | 1786.19 |
| 1215648000000 | 1788.8 |
| 1215734400000 | 1795.73 |
| 1215993600000 | 1805.3 |
| 1216080000000 | 1764.58 |
| 1216166400000 | 1765.69 |
| 1216252800000 | 1793.27 |
| 1216339200000 | 1769.89 |
| 1216598400000 | 1799.21 |
| 1216684800000 | 1786.58 |
| 1216771200000 | 1800.54 |
| 1216857600000 | 1789.94 |
| 1216944000000 | 1754.64 |
| 1217203200000 | 1753.54 |
| 1217289600000 | 1742.7 |
| 1217376000000 | 1781.16 |
| 1217462400000 | 1784.5 |
| 1217548800000 | 1758.64 |
| 1217808000000 | 1723.15 |
| 1217894400000 | 1702.56 |
| 1217980800000 | 1725.9 |
| 1218067200000 | 1719.45 |
| 1218153600000 | 1684.44 |
| 1218412800000 | 1687.7 |
| 1218499200000 | 1680.79 |
| 1218585600000 | 1666.85 |
| 1218672000000 | 1688.26 |
| 1218758400000 | 1668.25 |
| 1219017600000 | 1648.77 |
| 1219104000000 | 1613.76 |
| 1219190400000 | 1643.07 |
| 1219276800000 | 1639.82 |
| 1219363200000 | 1635.96 |
| 1219622400000 | 1619.78 |
| 1219708800000 | 1598.95 |
| 1219795200000 | 1624.45 |
| 1219881600000 | 1635.73 |
| 1219968000000 | 1630.41 |
| 1220227200000 | 1592.05 |
| 1220313600000 | 1577.43 |
| 1220400000000 | 1548.5 |
| 1220486400000 | 1519.23 |
| 1220572800000 | 1486.16 |
| 1220832000000 | 1538.09 |
| 1220918400000 | 1476.17 |
| 1221004800000 | 1462.24 |
| 1221091200000 | 1429.95 |
| 1221177600000 | 1463.14 |
| 1221436800000 | 1409.39 |
| 1221523200000 | 1328.74 |
| 1221609600000 | 1313.38 |
| 1221696000000 | 1306.34 |
| 1221782400000 | 1445.31 |
| 1222041600000 | 1457.98 |
| 1222128000000 | 1424.91 |
| 1222214400000 | 1426.93 |
| 1222300800000 | 1440.04 |
| 1222387200000 | 1418.92 |
| 1222646400000 | 1340.26 |
| 1222732800000 | 1349.61 |
| 1222819200000 | 1350.44 |
| 1222905600000 | 1298.63 |
| 1222992000000 | 1271.7 |
| 1223251200000 | 1152.02 |
| 1223337600000 | 1128.06 |
| 1223424000000 | 1029.96 |
| 1223510400000 | 1046.05 |
| 1223596800000 | 1012.07 |
| 1223856000000 | 1081.62 |
| 1223942400000 | 1152.69 |
| 1224028800000 | 1076.85 |
| 1224115200000 | 984.83 |
| 1224201600000 | 979.04 |
| 1224460800000 | 1013.59 |
| 1224547200000 | 993.6 |
| 1224633600000 | 915.76 |
| 1224720000000 | 879.22 |
| 1224806400000 | 810.56 |
| 1225065600000 | 779.94 |
| 1225152000000 | 827.19 |
| 1225238400000 | 868.21 |
| 1225324800000 | 966.55 |
| 1225411200000 | 981.42 |
| 1225670400000 | 1001.06 |
| 1225756800000 | 1030.8 |
| 1225843200000 | 1029.26 |
| 1225929600000 | 955.44 |
| 1226016000000 | 969.79 |
| 1226275200000 | 991.09 |
| 1226361600000 | 948.86 |
| 1226448000000 | 915.17 |
| 1226534400000 | 892.78 |
| 1226620800000 | 901.47 |
| 1226880000000 | 883.67 |
| 1226966400000 | 852.44 |
| 1227052800000 | 834.15 |
| 1227139200000 | 791.51 |
| 1227225600000 | 789.02 |
| 1227484800000 | 826.54 |
| 1227571200000 | 849.87 |
| 1227657600000 | 873.71 |
| 1227744000000 | 897.49 |
| 1227830400000 | 901.69 |
| 1228089600000 | 874.98 |
| 1228176000000 | 855.51 |
| 1228262400000 | 856.86 |
| 1228348800000 | 849.25 |
| 1228435200000 | 843.43 |
| 1228694400000 | 913.9 |
| 1228780800000 | 915.24 |
| 1228867200000 | 953.57 |
| 1228953600000 | 965.95 |
| 1229040000000 | 937.8 |
| 1229299200000 | 956.37 |
| 1229385600000 | 971.72 |
| 1229472000000 | 996.66 |
| 1229558400000 | 1002.39 |
| 1229644800000 | 989.53 |
| 1229904000000 | 968.01 |
| 1229990400000 | 950.01 |
| 1230076800000 | 945.54 |
| 1230163200000 | 942.77 |
| 1230249600000 | 941.59 |
| 1230508800000 | 948.21 |
| 1230595200000 | 964.94 |
| 1230681600000 | 964.62 |
| 1230854400000 | 986.53 |
| 1231113600000 | 1013.2 |
| 1231200000000 | 1029.53 |
| 1231286400000 | 1018.82 |
| 1231372800000 | 987.47 |
| 1231459200000 | 975.54 |
| 1231718400000 | 943.7 |
| 1231804800000 | 942.17 |
| 1231891200000 | 923.01 |
| 1231977600000 | 895.69 |
| 1232064000000 | 915.32 |
| 1232323200000 | 907.73 |
| 1232409600000 | 879.47 |
| 1232496000000 | 876.87 |
| 1232582400000 | 875.83 |
| 1232668800000 | 863.02 |
| 1232928000000 | 881.12 |
| 1233014400000 | 882.77 |
| 1233100800000 | 909.15 |
| 1233187200000 | 905.54 |
| 1233273600000 | 897.19 |
| 1233532800000 | 880.95 |
| 1233619200000 | 895.5 |
| 1233705600000 | 915.15 |
| 1233792000000 | 914.7 |
| 1233878400000 | 951.66 |
| 1234137600000 | 961.7 |
| 1234224000000 | 955.6 |
| 1234310400000 | 941.91 |
| 1234396800000 | 922.69 |
| 1234483200000 | 944.54 |
| 1234742400000 | 933.08 |
| 1234828800000 | 885.14 |
| 1234915200000 | 875.97 |
| 1235001600000 | 884.7 |
| 1235088000000 | 853.15 |
| 1235347200000 | 867.67 |
| 1235433600000 | 853.48 |
| 1235520000000 | 857.93 |
| 1235606400000 | 863.13 |
| 1235692800000 | 852.74 |
| 1235952000000 | 812.09 |
| 1236038400000 | 815.08 |
| 1236124800000 | 846.04 |
| 1236211200000 | 839.06 |
| 1236297600000 | 840.49 |
| 1236556800000 | 837.4 |
| 1236643200000 | 871.12 |
| 1236729600000 | 889.28 |
| 1236816000000 | 892.84 |
| 1236902400000 | 913.23 |
| 1237161600000 | 932.12 |
| 1237248000000 | 941.06 |
| 1237334400000 | 935.08 |
| 1237420800000 | 959.4 |
| 1237507200000 | 959.27 |
| 1237766400000 | 1001.79 |
| 1237852800000 | 1006.32 |
| 1237939200000 | 1017.99 |
| 1238025600000 | 1037.81 |
| 1238112000000 | 1021.04 |
| 1238371200000 | 969.7 |
| 1238457600000 | 983.21 |
| 1238544000000 | 1002.39 |
| 1238630400000 | 1059.52 |
| 1238716800000 | 1068.95 |
| 1238976000000 | 1078.72 |
| 1239062400000 | 1066.24 |
| 1239148800000 | 1054.11 |
| 1239235200000 | 1096.85 |
| 1239321600000 | 1105.74 |
| 1239580800000 | 1107.72 |
| 1239667200000 | 1113.75 |
| 1239753600000 | 1104.26 |
| 1239840000000 | 1117.63 |
| 1239926400000 | 1107.49 |
| 1240185600000 | 1091.48 |
| 1240272000000 | 1082.89 |
| 1240358400000 | 1089.85 |
| 1240444800000 | 1105.99 |
| 1240531200000 | 1119.57 |
| 1240790400000 | 1093 |
| 1240876800000 | 1077.42 |
| 1240963200000 | 1114.05 |
| 1241049600000 | 1148.68 |
| 1241136000000 | 1148.59 |
| 1241395200000 | 1209.13 |
| 1241481600000 | 1214.54 |
| 1241568000000 | 1232.27 |
| 1241654400000 | 1238.03 |
| 1241740800000 | 1259.56 |
| 1242000000000 | 1259.56 |
| 1242086400000 | 1251.07 |
| 1242172800000 | 1230.69 |
| 1242259200000 | 1211.71 |
| 1242345600000 | 1225.68 |
| 1242604800000 | 1245.24 |
| 1242691200000 | 1279.29 |
| 1242777600000 | 1299.59 |
| 1242864000000 | 1272.33 |
| 1242950400000 | 1280.22 |
| 1243209600000 | 1282.74 |
| 1243296000000 | 1272.44 |
| 1243382400000 | 1293.2 |
| 1243468800000 | 1306.63 |
| 1243555200000 | 1325.45 |
| 1243814400000 | 1375.14 |
| 1243900800000 | 1365.09 |
| 1243987200000 | 1342.14 |
| 1244073600000 | 1335.44 |
| 1244160000000 | 1343.58 |
| 1244419200000 | 1319.87 |
| 1244505600000 | 1313.65 |
| 1244592000000 | 1343.02 |
| 1244678400000 | 1348.51 |
| 1244764800000 | 1349.52 |
| 1245024000000 | 1313.88 |
| 1245110400000 | 1306.87 |
| 1245196800000 | 1281.56 |
| 1245283200000 | 1274.03 |
| 1245369600000 | 1286.51 |
| 1245628800000 | 1261.03 |
| 1245715200000 | 1235.57 |
| 1245801600000 | 1267.97 |
| 1245888000000 | 1282.26 |
| 1245974400000 | 1298.87 |
| 1246233600000 | 1303.98 |
| 1246320000000 | 1302.05 |
| 1246406400000 | 1325.73 |
| 1246492800000 | 1311.86 |
| 1246579200000 | 1309.44 |
| 1246838400000 | 1289.93 |
| 1246924800000 | 1289.35 |
| 1247011200000 | 1271.17 |
| 1247097600000 | 1273.71 |
| 1247184000000 | 1264.07 |
| 1247443200000 | 1242.26 |
| 1247529600000 | 1267.59 |
| 1247616000000 | 1316.23 |
| 1247702400000 | 1331.13 |
| 1247788800000 | 1345.84 |
| 1248048000000 | 1385.59 |
| 1248134400000 | 1395.7 |
| 1248220800000 | 1391.37 |
| 1248307200000 | 1416.24 |
| 1248393600000 | 1418.57 |
| 1248652800000 | 1434.69 |
| 1248739200000 | 1437.55 |
| 1248825600000 | 1414.95 |
| 1248912000000 | 1437.45 |
| 1248998400000 | 1453.1 |
| 1249257600000 | 1488.52 |
| 1249344000000 | 1483.69 |
| 1249430400000 | 1471.48 |
| 1249516800000 | 1473.08 |
| 1249603200000 | 1472.33 |
| 1249862400000 | 1473.25 |
| 1249948800000 | 1451.66 |
| 1250035200000 | 1448.79 |
| 1250121600000 | 1473.02 |
| 1250208000000 | 1467.98 |
| 1250467200000 | 1415.19 |
| 1250553600000 | 1423.91 |
| 1250640000000 | 1422.34 |
| 1250726400000 | 1448.53 |
| 1250812800000 | 1466.17 |
| 1251072000000 | 1493.11 |
| 1251158400000 | 1487.43 |
| 1251244800000 | 1475.57 |
| 1251331200000 | 1461.42 |
| 1251417600000 | 1475.4 |
| 1251676800000 | 1456.32 |
| 1251763200000 | 1462.88 |
| 1251849600000 | 1441.62 |
| 1251936000000 | 1458.3 |
| 1252022400000 | 1475.89 |
| 1252281600000 | 1494.66 |
| 1252368000000 | 1523.99 |
| 1252454400000 | 1524.5 |
| 1252540800000 | 1538.95 |
| 1252627200000 | 1551.63 |
| 1252886400000 | 1535.63 |
| 1252972800000 | 1554.29 |
| 1253059200000 | 1589.38 |
| 1253145600000 | 1602.19 |
| 1253232000000 | 1602.56 |
| 1253491200000 | 1585.98 |
| 1253577600000 | 1606.17 |
| 1253664000000 | 1599.19 |
| 1253750400000 | 1579.24 |
| 1253836800000 | 1580.02 |
| 1254096000000 | 1577.29 |
| 1254182400000 | 1591.97 |
| 1254268800000 | 1591.6 |
| 1254355200000 | 1584.93 |
| 1254441600000 | 1565.58 |
| 1254700800000 | 1575.45 |
| 1254787200000 | 1606.95 |
| 1254873600000 | 1611.34 |
| 1254960000000 | 1630.54 |
| 1255046400000 | 1646.99 |
| 1255305600000 | 1653.99 |
| 1255392000000 | 1653.71 |
| 1255478400000 | 1691.22 |
| 1255564800000 | 1699.26 |
| 1255651200000 | 1679.47 |
| 1255910400000 | 1699.26 |
| 1255996800000 | 1691.96 |
| 1256083200000 | 1686.4 |
| 1256169600000 | 1674.87 |
| 1256256000000 | 1686.43 |
| 1256515200000 | 1685.9 |
| 1256601600000 | 1652.98 |
| 1256688000000 | 1595.91 |
| 1256774400000 | 1608.47 |
| 1256860800000 | 1592.11 |
| 1257120000000 | 1586.94 |
| 1257206400000 | 1576.41 |
| 1257292800000 | 1614.91 |
| 1257379200000 | 1620.64 |
| 1257465600000 | 1631.42 |
| 1257724800000 | 1672.64 |
| 1257811200000 | 1680.3 |
| 1257897600000 | 1691.88 |
| 1257984000000 | 1669.14 |
| 1258070400000 | 1674.54 |
| 1258329600000 | 1711.78 |
| 1258416000000 | 1705.75 |
| 1258502400000 | 1709.7 |
| 1258588800000 | 1687.39 |
| 1258675200000 | 1678.76 |
| 1258934400000 | 1701.2 |
| 1259020800000 | 1690.9 |
| 1259107200000 | 1701.71 |
| 1259193600000 | 1663.15 |
| 1259280000000 | 1634.79 |
| 1259539200000 | 1653.64 |
| 1259625600000 | 1689.89 |
| 1259712000000 | 1705.4 |
| 1259798400000 | 1712.98 |
| 1259884800000 | 1710.88 |
| 1260144000000 | 1707.62 |
| 1260230400000 | 1684.57 |
| 1260316800000 | 1673.55 |
| 1260403200000 | 1679.94 |
| 1260489600000 | 1693.53 |
| 1260748800000 | 1704.64 |
| 1260835200000 | 1699.69 |
| 1260921600000 | 1698.59 |
| 1261008000000 | 1663.97 |
| 1261094400000 | 1658.73 |
| 1261353600000 | 1652.87 |
| 1261440000000 | 1665.81 |
| 1261526400000 | 1680.84 |
| 1261612800000 | 1697.72 |
| 1261699200000 | 1698.25 |
| 1261958400000 | 1712.92 |
| 1262044800000 | 1714.78 |
| 1262131200000 | 1714.36 |
| 1262217600000 | 1727 |
| 1262563200000 | 1755.27 |
| 1262649600000 | 1773.19 |
| 1262736000000 | 1785.13 |
| 1262822400000 | 1771.92 |
| 1262908800000 | 1778.13 |
| 1263168000000 | 1799.73 |
| 1263254400000 | 1786.7 |
| 1263340800000 | 1767.68 |
| 1263427200000 | 1770.24 |
| 1263513600000 | 1766.67 |
| 1263772800000 | 1772.33 |
| 1263859200000 | 1774.43 |
| 1263945600000 | 1745.37 |
| 1264032000000 | 1720.49 |
| 1264118400000 | 1685.24 |
| 1264377600000 | 1678.94 |
| 1264464000000 | 1639.62 |
| 1264550400000 | 1628.03 |
| 1264636800000 | 1650.23 |
| 1264723200000 | 1635.95 |
| 1264982400000 | 1636.36 |
| 1265068800000 | 1648.46 |
| 1265155200000 | 1665.66 |
| 1265241600000 | 1622.89 |
| 1265328000000 | 1563.52 |
| 1265587200000 | 1562.23 |
| 1265673600000 | 1589.29 |
| 1265760000000 | 1595.44 |
| 1265846400000 | 1610.6 |
| 1265932800000 | 1609.18 |
| 1266192000000 | 1614.8 |
| 1266278400000 | 1629.02 |
| 1266364800000 | 1651.52 |
| 1266451200000 | 1649 |
| 1266537600000 | 1634.8 |
| 1266796800000 | 1652.84 |
| 1266883200000 | 1645.18 |
| 1266969600000 | 1631.34 |
| 1267056000000 | 1609.46 |
| 1267142400000 | 1629.91 |
| 1267401600000 | 1651.62 |
| 1267488000000 | 1673.19 |
| 1267574400000 | 1685.62 |
| 1267660800000 | 1678 |
| 1267747200000 | 1703.51 |
| 1268006400000 | 1722.51 |
| 1268092800000 | 1722.59 |
| 1268179200000 | 1734.14 |
| 1268265600000 | 1726.28 |
| 1268352000000 | 1732.33 |
| 1268611200000 | 1714.18 |
| 1268697600000 | 1728.44 |
| 1268784000000 | 1755.53 |
| 1268870400000 | 1746.8 |
| 1268956800000 | 1741.2 |
| 1269216000000 | 1729.45 |
| 1269302400000 | 1738.1 |
| 1269388800000 | 1733.75 |
| 1269475200000 | 1729.86 |
| 1269561600000 | 1733.7 |
| 1269820800000 | 1754.03 |
| 1269907200000 | 1767.34 |
| 1269993600000 | 1769.38 |
| 1270080000000 | 1800.64 |
| 1270166400000 | 1803.53 |
| 1270425600000 | 1815.62 |
| 1270512000000 | 1823.02 |
| 1270598400000 | 1827.5 |
| 1270684800000 | 1817.4 |
| 1270771200000 | 1828.56 |
| 1271030400000 | 1825.24 |
| 1271116800000 | 1810.85 |
| 1271203200000 | 1837.41 |
| 1271289600000 | 1841.05 |
| 1271376000000 | 1813.64 |
| 1271635200000 | 1778.19 |
| 1271721600000 | 1797.43 |
| 1271808000000 | 1806.88 |
| 1271894400000 | 1793.95 |
| 1271980800000 | 1799.91 |
| 1272240000000 | 1820.92 |
| 1272326400000 | 1792.88 |
| 1272412800000 | 1767.28 |
| 1272499200000 | 1783.95 |
| 1272585600000 | 1792.36 |
| 1272844800000 | 1772.74 |
| 1272931200000 | 1739.25 |
| 1273017600000 | 1703.02 |
| 1273104000000 | 1665.8 |
| 1273190400000 | 1622.2 |
| 1273449600000 | 1694.04 |
| 1273536000000 | 1681.35 |
| 1273622400000 | 1698.42 |
| 1273708800000 | 1712.49 |
| 1273795200000 | 1684 |
| 1274054400000 | 1650.84 |
| 1274140800000 | 1651.08 |
| 1274227200000 | 1601.82 |
| 1274313600000 | 1545.76 |
| 1274400000000 | 1554.69 |
| 1274659200000 | 1564.11 |
| 1274745600000 | 1499.86 |
| 1274832000000 | 1551.13 |
| 1274918400000 | 1590.92 |
| 1275004800000 | 1610.72 |
| 1275264000000 | 1625.56 |
| 1275350400000 | 1596.21 |
| 1275436800000 | 1595.09 |
| 1275523200000 | 1623.55 |
| 1275609600000 | 1600.15 |
| 1275868800000 | 1557.31 |
| 1275955200000 | 1558.88 |
| 1276041600000 | 1566 |
| 1276128000000 | 1587.69 |
| 1276214400000 | 1606.31 |
| 1276473600000 | 1628.28 |
| 1276560000000 | 1642.48 |
| 1276646400000 | 1652.87 |
| 1276732800000 | 1656.56 |
| 1276819200000 | 1668.39 |
| 1277078400000 | 1711.26 |
| 1277164800000 | 1691.64 |
| 1277251200000 | 1675.92 |
| 1277337600000 | 1665.27 |
| 1277424000000 | 1656.16 |
| 1277683200000 | 1662.2 |
| 1277769600000 | 1614.77 |
| 1277856000000 | 1599.74 |
| 1277942400000 | 1583.52 |
| 1278028800000 | 1596.5 |
| 1278288000000 | 1598.18 |
| 1278374400000 | 1630.64 |
| 1278460800000 | 1632.05 |
| 1278547200000 | 1651.36 |
| 1278633600000 | 1670.36 |
| 1278892800000 | 1670.44 |
| 1278979200000 | 1678.68 |
| 1279065600000 | 1680.54 |
| 1279152000000 | 1673.78 |
| 1279238400000 | 1657.33 |
| 1279497600000 | 1651.05 |
| 1279584000000 | 1668.8 |
| 1279670400000 | 1688.06 |
| 1279756800000 | 1704.31 |
| 1279843200000 | 1717.42 |
| 1280102400000 | 1727.67 |
| 1280188800000 | 1736.55 |
| 1280275200000 | 1737.28 |
| 1280361600000 | 1741.31 |
| 1280448000000 | 1735.82 |
| 1280707200000 | 1776.11 |
| 1280793600000 | 1770.23 |
| 1280880000000 | 1772.37 |
| 1280966400000 | 1782.11 |
| 1281052800000 | 1783.55 |
| 1281312000000 | 1791.57 |
| 1281398400000 | 1765.88 |
| 1281484800000 | 1730.28 |
| 1281571200000 | 1718.32 |
| 1281657600000 | 1726.07 |
| 1281916800000 | 1735.99 |
| 1282003200000 | 1752.9 |
| 1282089600000 | 1750.97 |
| 1282176000000 | 1749.85 |
| 1282262400000 | 1729.24 |
| 1282521600000 | 1726.17 |
| 1282608000000 | 1703.15 |
| 1282694400000 | 1683.76 |
| 1282780800000 | 1690.32 |
| 1282867200000 | 1700.91 |
| 1283126400000 | 1704.04 |
| 1283212800000 | 1699.53 |
| 1283299200000 | 1736.95 |
| 1283385600000 | 1755.06 |
| 1283472000000 | 1771.73 |
| 1283731200000 | 1782.55 |
| 1283817600000 | 1771.89 |
| 1283904000000 | 1770.96 |
| 1283990400000 | 1778.1 |
| 1284076800000 | 1786.07 |
| 1284336000000 | 1821.79 |
| 1284422400000 | 1825.4 |
| 1284508800000 | 1829.12 |
| 1284595200000 | 1814.16 |
| 1284681600000 | 1821.11 |
| 1284940800000 | 1833.34 |
| 1285027200000 | 1831.72 |
| 1285113600000 | 1839.07 |
| 1285200000000 | 1838.68 |
| 1285286400000 | 1848.54 |
| 1285545600000 | 1863.02 |
| 1285632000000 | 1864.84 |
| 1285718400000 | 1882.66 |
| 1285804800000 | 1893.15 |
| 1285891200000 | 1908.98 |
| 1286150400000 | 1916.45 |
| 1286236800000 | 1929.78 |
| 1286323200000 | 1945.49 |
| 1286409600000 | 1940.54 |
| 1286496000000 | 1939.08 |
| 1286755200000 | 1949.66 |
| 1286841600000 | 1935.63 |
| 1286928000000 | 1965.31 |
| 1287014400000 | 1982.39 |
| 1287100800000 | 1976.53 |
| 1287360000000 | 1959.49 |
| 1287446400000 | 1928.87 |
| 1287532800000 | 1934.93 |
| 1287619200000 | 1945.22 |
| 1287705600000 | 1948.13 |
| 1287964800000 | 1967.15 |
| 1288051200000 | 1971.85 |
| 1288137600000 | 1940.77 |
| 1288224000000 | 1951.4 |
| 1288310400000 | 1952.49 |
| 1288569600000 | 1978.41 |
| 1288656000000 | 1984.43 |
| 1288742400000 | 1998.92 |
| 1288828800000 | 2033.22 |
| 1288915200000 | 2039.29 |
| 1289174400000 | 2037.25 |
| 1289260800000 | 2037.36 |
| 1289347200000 | 2027.46 |
| 1289433600000 | 2009.48 |
| 1289520000000 | 1981.89 |
| 1289779200000 | 1972.02 |
| 1289865600000 | 1949.02 |
| 1289952000000 | 1938.53 |
| 1290038400000 | 1970.21 |
| 1290124800000 | 1976.01 |
| 1290384000000 | 1974.64 |
| 1290470400000 | 1932.6 |
| 1290556800000 | 1949.97 |
| 1290643200000 | 1955.51 |
| 1290729600000 | 1921.41 |
| 1290988800000 | 1917.88 |
| 1291075200000 | 1910.6 |
| 1291161600000 | 1951.55 |
| 1291248000000 | 1981.76 |
| 1291334400000 | 1996.78 |
| 1291593600000 | 2004.65 |
| 1291680000000 | 2011.17 |
| 1291766400000 | 1987.1 |
| 1291852800000 | 1995.78 |
| 1291939200000 | 1989.37 |
| 1292198400000 | 2019.11 |
| 1292284800000 | 2030.04 |
| 1292371200000 | 2016.03 |
| 1292457600000 | 2001.37 |
| 1292544000000 | 2007.73 |
| 1292803200000 | 2000.38 |
| 1292889600000 | 2022.54 |
| 1292976000000 | 2027.18 |
| 1293062400000 | 2032.18 |
| 1293148800000 | 2029.63 |
| 1293408000000 | 2027.27 |
| 1293494400000 | 2028.24 |
| 1293580800000 | 2050.87 |
| 1293667200000 | 2068.8 |
| 1293753600000 | 2077.03 |
| 1294012800000 | 2097.45 |
| 1294099200000 | 2099.68 |
| 1294185600000 | 2094.77 |
| 1294272000000 | 2078.96 |
| 1294358400000 | 2067.91 |
| 1294617600000 | 2049.23 |
| 1294704000000 | 2061.04 |
| 1294790400000 | 2097.57 |
| 1294876800000 | 2102.64 |
| 1294963200000 | 2099.48 |
| 1295222400000 | 2088.95 |
| 1295308800000 | 2094.66 |
| 1295395200000 | 2096.86 |
| 1295481600000 | 2061.75 |
| 1295568000000 | 2050.32 |
| 1295827200000 | 2047.96 |
| 1295913600000 | 2046.42 |
| 1296000000000 | 2058.74 |
| 1296086400000 | 2058.68 |
| 1296172800000 | 2033.46 |
| 1296432000000 | 2018.79 |
| 1296518400000 | 2043.13 |
| 1296604800000 | 2048.9 |
| 1296691200000 | 2041.16 |
| 1296777600000 | 2038.12 |
| 1297036800000 | 2036.41 |
| 1297123200000 | 2038.91 |
| 1297209600000 | 2010.73 |
| 1297296000000 | 1976.4 |
| 1297382400000 | 1977.79 |
| 1297641600000 | 1997.7 |
| 1297728000000 | 1994.65 |
| 1297814400000 | 2004.55 |
| 1297900800000 | 2009.2 |
| 1297987200000 | 2029.53 |
| 1298246400000 | 2025.94 |
| 1298332800000 | 1993.3 |
| 1298419200000 | 1986.07 |
| 1298505600000 | 1976.96 |
| 1298592000000 | 1997.45 |
| 1298851200000 | 2011.28 |
| 1298937600000 | 2010.47 |
| 1299024000000 | 2014.27 |
| 1299110400000 | 2041.68 |
| 1299196800000 | 2062.6 |
| 1299456000000 | 2051.5 |
| 1299542400000 | 2055.61 |
| 1299628800000 | 2055.2 |
| 1299715200000 | 2019.44 |
| 1299801600000 | 2007.5 |
| 1300060800000 | 2022.47 |
| 1300147200000 | 1981.86 |
| 1300233600000 | 1984.56 |
| 1300320000000 | 1981.74 |
| 1300406400000 | 1995.29 |
| 1300665600000 | 2017.1 |
| 1300752000000 | 2035.52 |
| 1300838400000 | 2044.34 |
| 1300924800000 | 2060.32 |
| 1301011200000 | 2071.23 |
| 1301270400000 | 2062.04 |
| 1301356800000 | 2066.24 |
| 1301443200000 | 2096.29 |
| 1301529600000 | 2119.06 |
| 1301616000000 | 2145.11 |
| 1301875200000 | 2156.84 |
| 1301961600000 | 2161.01 |
| 1302048000000 | 2168.86 |
| 1302134400000 | 2171.52 |
| 1302220800000 | 2178.04 |
| 1302480000000 | 2170.34 |
| 1302566400000 | 2125.72 |
| 1302652800000 | 2136.52 |
| 1302739200000 | 2129.99 |
| 1302825600000 | 2135.05 |
| 1303084800000 | 2096.94 |
| 1303171200000 | 2111.34 |
| 1303257600000 | 2162.16 |
| 1303344000000 | 2181.18 |
| 1303430400000 | 2181.18 |
| 1303689600000 | 2201.92 |
| 1303776000000 | 2204.35 |
| 1303862400000 | 2202.53 |
| 1303948800000 | 2200.28 |
| 1304035200000 | 2209.79 |
| 1304294400000 | 2215.21 |
| 1304380800000 | 2176.19 |
| 1304467200000 | 2148.38 |
| 1304553600000 | 2134.28 |
| 1304640000000 | 2137.47 |
| 1304899200000 | 2132.05 |
| 1304985600000 | 2145.14 |
| 1305072000000 | 2138.1 |
| 1305158400000 | 2107.66 |
| 1305244800000 | 2098.61 |
| 1305504000000 | 2087.44 |
| 1305590400000 | 2083.32 |
| 1305676800000 | 2100.4 |
| 1305763200000 | 2096.56 |
| 1305849600000 | 2095.49 |
| 1306108800000 | 2050.63 |
| 1306195200000 | 2071.69 |
| 1306281600000 | 2060.01 |
| 1306368000000 | 2088.31 |
| 1306454400000 | 2114.78 |
| 1306713600000 | 2114.53 |
| 1306800000000 | 2149.88 |
| 1306886400000 | 2143.78 |
| 1306972800000 | 2135.82 |
| 1307059200000 | 2132.02 |
| 1307318400000 | 2116.71 |
| 1307404800000 | 2125.85 |
| 1307491200000 | 2113.4 |
| 1307577600000 | 2108.63 |
| 1307664000000 | 2083.1 |
| 1307923200000 | 2074.09 |
| 1308009600000 | 2093.35 |
| 1308096000000 | 2077.62 |
| 1308182400000 | 2039.84 |
| 1308268800000 | 2040.51 |
| 1308528000000 | 2031.89 |
| 1308614400000 | 2054.86 |
| 1308700800000 | 2060.36 |
| 1308787200000 | 2035.49 |
| 1308873600000 | 2052.2 |
| 1309132800000 | 2045.35 |
| 1309219200000 | 2061.5 |
| 1309305600000 | 2082.75 |
| 1309392000000 | 2107.55 |
| 1309478400000 | 2128.33 |
| 1309737600000 | 2149.89 |
| 1309824000000 | 2142.29 |
| 1309910400000 | 2129.87 |
| 1309996800000 | 2139.09 |
| 1310083200000 | 2133.76 |
| 1310342400000 | 2093.5 |
| 1310428800000 | 2055.19 |
| 1310515200000 | 2084.16 |
| 1310601600000 | 2077.29 |
| 1310688000000 | 2077.96 |
| 1310947200000 | 2055.01 |
| 1311033600000 | 2067.62 |
| 1311120000000 | 2083.87 |
| 1311206400000 | 2098.14 |
| 1311292800000 | 2115.85 |
| 1311552000000 | 2104.95 |
| 1311638400000 | 2124.35 |
| 1311724800000 | 2107.31 |
| 1311811200000 | 2101.28 |
| 1311897600000 | 2088.32 |
| 1312156800000 | 2104.57 |
| 1312243200000 | 2063.91 |
| 1312329600000 | 2016.98 |
| 1312416000000 | 1960.37 |
| 1312502400000 | 1903.3 |
| 1312761600000 | 1799.94 |
| 1312848000000 | 1760.34 |
| 1312934400000 | 1776.46 |
| 1313020800000 | 1842.12 |
| 1313107200000 | 1796.82 |
| 1313366400000 | 1846.57 |
| 1313452800000 | 1858.62 |
| 1313539200000 | 1870.32 |
| 1313625600000 | 1816.75 |
| 1313712000000 | 1769.72 |
| 1313971200000 | 1763.74 |
| 1314057600000 | 1802.02 |
| 1314144000000 | 1788.14 |
| 1314230400000 | 1779.96 |
| 1314316800000 | 1789.76 |
| 1314576000000 | 1844 |
| 1314662400000 | 1857.89 |
| 1314748800000 | 1895.15 |
| 1314835200000 | 1904.98 |
| 1314921600000 | 1871.62 |
| 1315180800000 | 1809.55 |
| 1315267200000 | 1805.81 |
| 1315353600000 | 1848.09 |
| 1315440000000 | 1856.1 |
| 1315526400000 | 1818.31 |
| 1315785600000 | 1781.84 |
| 1315872000000 | 1770.83 |
| 1315958400000 | 1747.19 |
| 1316044800000 | 1769.63 |
| 1316131200000 | 1794.56 |
| 1316390400000 | 1743.65 |
| 1316476800000 | 1745.06 |
| 1316563200000 | 1722.26 |
| 1316649600000 | 1614.99 |
| 1316736000000 | 1577.55 |
| 1316995200000 | 1559.55 |
| 1317081600000 | 1637.5 |
| 1317168000000 | 1628.74 |
| 1317254400000 | 1635.37 |
| 1317340800000 | 1606.1 |
| 1317600000000 | 1556.02 |
| 1317686400000 | 1518.67 |
| 1317772800000 | 1528.86 |
| 1317859200000 | 1582.89 |
| 1317945600000 | 1615.32 |
| 1318204800000 | 1643.55 |
| 1318291200000 | 1669.27 |
| 1318377600000 | 1692.65 |
| 1318464000000 | 1705.53 |
| 1318550400000 | 1714.97 |
| 1318809600000 | 1724.49 |
| 1318896000000 | 1699.69 |
| 1318982400000 | 1713.51 |
| 1319068800000 | 1669.49 |
| 1319155200000 | 1695.45 |
| 1319414400000 | 1751.7 |
| 1319500800000 | 1756.17 |
| 1319587200000 | 1767.07 |
| 1319673600000 | 1833.07 |
| 1319760000000 | 1863.09 |
| 1320019200000 | 1834.17 |
| 1320105600000 | 1783.5 |
| 1320192000000 | 1798.43 |
| 1320278400000 | 1792.91 |
| 1320364800000 | 1822.63 |
| 1320624000000 | 1823.95 |
| 1320710400000 | 1826.44 |
| 1320796800000 | 1807.07 |
| 1320883200000 | 1755.81 |
| 1320969600000 | 1791.56 |
| 1321228800000 | 1802.42 |
| 1321315200000 | 1793.04 |
| 1321401600000 | 1776.13 |
| 1321488000000 | 1763.44 |
| 1321574400000 | 1729.7 |
| 1321833600000 | 1685.89 |
| 1321920000000 | 1681.67 |
| 1322006400000 | 1637.04 |
| 1322092800000 | 1637.77 |
| 1322179200000 | 1620.98 |
| 1322438400000 | 1668.27 |
| 1322524800000 | 1682.97 |
| 1322611200000 | 1721.6 |
| 1322697600000 | 1779.34 |
| 1322784000000 | 1781.98 |
| 1323043200000 | 1794.75 |
| 1323129600000 | 1768.22 |
| 1323216000000 | 1779.83 |
| 1323302400000 | 1759.29 |
| 1323388800000 | 1734.31 |
| 1323648000000 | 1720.16 |
| 1323734400000 | 1704.53 |
| 1323820800000 | 1681.13 |
| 1323907200000 | 1667.45 |
| 1323993600000 | 1680.44 |
| 1324252800000 | 1651.51 |
| 1324339200000 | 1680.61 |
| 1324425600000 | 1705.65 |
| 1324512000000 | 1712.84 |
| 1324598400000 | 1728.03 |
| 1324857600000 | 1727.94 |
| 1324944000000 | 1721.77 |
| 1325030400000 | 1699.24 |
| 1325116800000 | 1703.41 |
| 1325203200000 | 1708.55 |
| 1325462400000 | 1709.71 |
| 1325548800000 | 1752.68 |
| 1325635200000 | 1749.47 |
| 1325721600000 | 1738.85 |
| 1325808000000 | 1727.36 |
| 1326067200000 | 1734.89 |
| 1326153600000 | 1768.6 |
| 1326240000000 | 1767.66 |
| 1326326400000 | 1779.78 |
| 1326412800000 | 1778.29 |
| 1326672000000 | 1776.68 |
| 1326758400000 | 1813.22 |
| 1326844800000 | 1829.99 |
| 1326931200000 | 1851.33 |
| 1327017600000 | 1857.24 |
| 1327276800000 | 1867.39 |
| 1327363200000 | 1861.98 |
| 1327449600000 | 1865.83 |
| 1327536000000 | 1895.6 |
| 1327622400000 | 1895.62 |
| 1327881600000 | 1880.14 |
| 1327968000000 | 1902.65 |
| 1328054400000 | 1922.56 |
| 1328140800000 | 1949.92 |
| 1328227200000 | 1957.36 |
| 1328486400000 | 1957.19 |
| 1328572800000 | 1960.82 |
| 1328659200000 | 1982.09 |
| 1328745600000 | 1981.05 |
| 1328832000000 | 1939.59 |
| 1329091200000 | 1963.65 |
| 1329177600000 | 1951.31 |
| 1329264000000 | 1971.19 |
| 1329350400000 | 1952.7 |
| 1329436800000 | 1978.3 |
| 1329696000000 | 1988.86 |
| 1329782400000 | 1984.62 |
| 1329868800000 | 1986.16 |
| 1329955200000 | 1975.57 |
| 1330041600000 | 1994.71 |
| 1330300800000 | 1975.89 |
| 1330387200000 | 1997.25 |
| 1330473600000 | 2018.27 |
| 1330560000000 | 2017.43 |
| 1330646400000 | 2024.82 |
| 1330905600000 | 1997.3 |
| 1330992000000 | 1949.71 |
| 1331078400000 | 1942.17 |
| 1331164800000 | 1971.7 |
| 1331251200000 | 1978.99 |
| 1331510400000 | 1959.5 |
| 1331596800000 | 1991.44 |
| 1331683200000 | 1992.57 |
| 1331769600000 | 1992.88 |
| 1331856000000 | 1990.98 |
| 1332115200000 | 1988.32 |
| 1332201600000 | 1965.48 |
| 1332288000000 | 1957.63 |
| 1332374400000 | 1948.06 |
| 1332460800000 | 1949 |
| 1332720000000 | 1957.19 |
| 1332806400000 | 1974.95 |
| 1332892800000 | 1952.91 |
| 1332979200000 | 1931.01 |
| 1333065600000 | 1944.13 |
| 1333324800000 | 1956.48 |
| 1333411200000 | 1969.89 |
| 1333497600000 | 1934.53 |
| 1333584000000 | 1932.61 |
| 1333670400000 | 1930.69 |
| 1333929600000 | 1931.15 |
| 1334016000000 | 1911.83 |
| 1334102400000 | 1913.76 |
| 1334188800000 | 1931.65 |
| 1334275200000 | 1938.52 |
| 1334534400000 | 1923.02 |
| 1334620800000 | 1919.52 |
| 1334707200000 | 1925.77 |
| 1334793600000 | 1927.3 |
| 1334880000000 | 1926.21 |
| 1335139200000 | 1901.71 |
| 1335225600000 | 1908.11 |
| 1335312000000 | 1909.22 |
| 1335398400000 | 1916.88 |
| 1335484800000 | 1925.35 |
| 1335744000000 | 1936.61 |
| 1335830400000 | 1935.67 |
| 1335916800000 | 1946.28 |
| 1336003200000 | 1933.06 |
| 1336089600000 | 1911.3 |
| 1336348800000 | 1889.07 |
| 1336435200000 | 1875.29 |
| 1336521600000 | 1847.81 |
| 1336608000000 | 1853.7 |
| 1336694400000 | 1836.58 |
| 1336953600000 | 1797.33 |
| 1337040000000 | 1785.37 |
| 1337126400000 | 1748.07 |
| 1337212800000 | 1737.75 |
| 1337299200000 | 1708.82 |
| 1337558400000 | 1725.38 |
| 1337644800000 | 1738.09 |
| 1337731200000 | 1693.91 |
| 1337817600000 | 1700.96 |
| 1337904000000 | 1700.5 |
| 1338163200000 | 1715.38 |
| 1338249600000 | 1740.7 |
| 1338336000000 | 1714.12 |
| 1338422400000 | 1714.6 |
| 1338508800000 | 1691.09 |
| 1338768000000 | 1670.21 |
| 1338854400000 | 1679.75 |
| 1338940800000 | 1709.25 |
| 1339027200000 | 1729.49 |
| 1339113600000 | 1709.5 |
| 1339372800000 | 1726.79 |
| 1339459200000 | 1721.78 |
| 1339545600000 | 1735.64 |
| 1339632000000 | 1729.28 |
| 1339718400000 | 1750.82 |
| 1339977600000 | 1771.07 |
| 1340064000000 | 1790.48 |
| 1340150400000 | 1799.57 |
| 1340236800000 | 1767.85 |
| 1340323200000 | 1740.01 |
| 1340582400000 | 1712.5 |
| 1340668800000 | 1717.87 |
| 1340755200000 | 1730.09 |
| 1340841600000 | 1716.55 |
| 1340928000000 | 1775.45 |
| 1341187200000 | 1783.48 |
| 1341273600000 | 1812 |
| 1341360000000 | 1811.63 |
| 1341446400000 | 1810.2 |
| 1341532800000 | 1791.6 |
| 1341792000000 | 1773.96 |
| 1341878400000 | 1766.1 |
| 1341964800000 | 1763.93 |
| 1342051200000 | 1730.93 |
| 1342137600000 | 1755.11 |
| 1342396800000 | 1757.35 |
| 1342483200000 | 1771.93 |
| 1342569600000 | 1768.93 |
| 1342656000000 | 1789.86 |
| 1342742400000 | 1781.28 |
| 1343001600000 | 1734.12 |
| 1343088000000 | 1727.73 |
| 1343174400000 | 1721.91 |
| 1343260800000 | 1745.3 |
| 1343347200000 | 1795.22 |
| 1343606400000 | 1808.61 |
| 1343692800000 | 1815.34 |
| 1343779200000 | 1819.29 |
| 1343865600000 | 1801.48 |
| 1343952000000 | 1818.42 |
| 1344211200000 | 1845.93 |
| 1344297600000 | 1846.26 |
| 1344384000000 | 1853.11 |
| 1344470400000 | 1870.69 |
| 1344556800000 | 1870.01 |
| 1344816000000 | 1857.71 |
| 1344902400000 | 1866.89 |
| 1344988800000 | 1861.23 |
| 1345075200000 | 1865.19 |
| 1345161600000 | 1855.13 |
| 1345420800000 | 1851.41 |
| 1345507200000 | 1862.29 |
| 1345593600000 | 1851.48 |
| 1345680000000 | 1859.07 |
| 1345766400000 | 1843.02 |
| 1346025600000 | 1834.9 |
| 1346112000000 | 1827.51 |
| 1346198400000 | 1818.97 |
| 1346284800000 | 1801.37 |
| 1346371200000 | 1808.65 |
| 1346630400000 | 1819.68 |
| 1346716800000 | 1808.38 |
| 1346803200000 | 1794.66 |
| 1346889600000 | 1817.35 |
| 1346976000000 | 1851.76 |
| 1347235200000 | 1854.48 |
| 1347321600000 | 1860.82 |
| 1347408000000 | 1871.72 |
| 1347494400000 | 1880.82 |
| 1347580800000 | 1942.4 |
| 1347840000000 | 1936.15 |
| 1347926400000 | 1924.75 |
| 1348012800000 | 1928.91 |
| 1348099200000 | 1908.82 |
| 1348185600000 | 1920.09 |
| 1348444800000 | 1915.8 |
| 1348531200000 | 1908.91 |
| 1348617600000 | 1885.73 |
| 1348704000000 | 1900.8 |
| 1348790400000 | 1905.74 |
| 1349049600000 | 1911.63 |
| 1349136000000 | 1914.63 |
| 1349222400000 | 1904.74 |
| 1349308800000 | 1908.98 |
| 1349395200000 | 1918.23 |
| 1349654400000 | 1900.98 |
| 1349740800000 | 1897.96 |
| 1349827200000 | 1890.46 |
| 1349913600000 | 1895.97 |
| 1350000000000 | 1898.55 |
| 1350259200000 | 1897.21 |
| 1350345600000 | 1914.73 |
| 1350432000000 | 1929.87 |
| 1350518400000 | 1934.54 |
| 1350604800000 | 1921.97 |
| 1350864000000 | 1923.82 |
| 1350950400000 | 1901.9 |
| 1351036800000 | 1897.25 |
| 1351123200000 | 1905.55 |
| 1351209600000 | 1888.85 |
| 1351468800000 | 1887.52 |
| 1351555200000 | 1894.18 |
| 1351641600000 | 1895.91 |
| 1351728000000 | 1904.51 |
| 1351814400000 | 1913.39 |
| 1352073600000 | 1907.41 |
| 1352160000000 | 1918.74 |
| 1352246400000 | 1917.55 |
| 1352332800000 | 1894.45 |
| 1352419200000 | 1887.61 |
| 1352678400000 | 1883.44 |
| 1352764800000 | 1868.22 |
| 1352851200000 | 1865.54 |
| 1352937600000 | 1855.08 |
| 1353024000000 | 1847.17 |
| 1353283200000 | 1865.25 |
| 1353369600000 | 1868.16 |
| 1353456000000 | 1869.37 |
| 1353542400000 | 1879.03 |
| 1353628800000 | 1902.17 |
| 1353888000000 | 1900.01 |
| 1353974400000 | 1899 |
| 1354060800000 | 1887.89 |
| 1354147200000 | 1909.47 |
| 1354233600000 | 1914.63 |
| 1354492800000 | 1918.64 |
| 1354579200000 | 1916.9 |
| 1354665600000 | 1936.56 |
| 1354752000000 | 1942.57 |
| 1354838400000 | 1950.35 |
| 1355097600000 | 1959.87 |
| 1355184000000 | 1970.62 |
| 1355270400000 | 1985.56 |
| 1355356800000 | 1990.18 |
| 1355443200000 | 1991.08 |
| 1355702400000 | 1985.48 |
| 1355788800000 | 1997.65 |
| 1355875200000 | 2010.51 |
| 1355961600000 | 2010.26 |
| 1356048000000 | 1993.04 |
| 1356307200000 | 1994.11 |
| 1356393600000 | 1997.97 |
| 1356480000000 | 2000.53 |
| 1356566400000 | 2006.61 |
| 1356652800000 | 2016.77 |
| 1356912000000 | 2016.44 |
| 1357084800000 | 2059.25 |
| 1357171200000 | 2069.2 |
| 1357257600000 | 2060.08 |
| 1357516800000 | 2057.38 |
| 1357603200000 | 2046.19 |
| 1357689600000 | 2053.31 |
| 1357776000000 | 2061.89 |
| 1357862400000 | 2053.81 |
| 1358121600000 | 2067.7 |
| 1358208000000 | 2052.54 |
| 1358294400000 | 2048.2 |
| 1358380800000 | 2050.16 |
| 1358467200000 | 2064.91 |
| 1358726400000 | 2059.47 |
| 1358812800000 | 2061.9 |
| 1358899200000 | 2057.94 |
| 1358985600000 | 2050.86 |
| 1359072000000 | 2043.38 |
| 1359331200000 | 2030.59 |
| 1359417600000 | 2046.87 |
| 1359504000000 | 2041.93 |
| 1359590400000 | 2044.22 |
| 1359676800000 | 2053.13 |
| 1359936000000 | 2052.15 |
| 1360022400000 | 2042.21 |
| 1360108800000 | 2034.49 |
| 1360195200000 | 2025.94 |
| 1360281600000 | 2029.36 |
| 1360540800000 | 2025.99 |
| 1360627200000 | 2027.53 |
| 1360713600000 | 2038.99 |
| 1360800000000 | 2041.49 |
| 1360886400000 | 2043.84 |
| 1361145600000 | 2039.54 |
| 1361232000000 | 2037.74 |
| 1361318400000 | 2045.26 |
| 1361404800000 | 2016.18 |
| 1361491200000 | 2016.32 |
| 1361750400000 | 2018.48 |
| 1361836800000 | 1996.5 |
| 1361923200000 | 2002.87 |
| 1362009600000 | 2022.21 |
| 1362096000000 | 2019.85 |
| 1362355200000 | 1995.64 |
| 1362441600000 | 2011.82 |
| 1362528000000 | 2033.01 |
| 1362614400000 | 2028.86 |
| 1362700800000 | 2042.9 |
| 1362960000000 | 2039.88 |
| 1363046400000 | 2030.85 |
| 1363132800000 | 2015.04 |
| 1363219200000 | 2012.08 |
| 1363305600000 | 2002 |
| 1363564800000 | 1977.63 |
| 1363651200000 | 1969.71 |
| 1363737600000 | 1972.7 |
| 1363824000000 | 1965.94 |
| 1363910400000 | 1952.72 |
| 1364169600000 | 1965.65 |
| 1364256000000 | 1978.35 |
| 1364342400000 | 1984.65 |
| 1364428800000 | 1984.42 |
| 1364515200000 | 1989.13 |
| 1364774400000 | 1981.85 |
| 1364860800000 | 1976.64 |
| 1364947200000 | 1969.8 |
| 1365033600000 | 1958.97 |
| 1365120000000 | 1942.59 |
| 1365379200000 | 1938.06 |
| 1365465600000 | 1956.98 |
| 1365552000000 | 1973.51 |
| 1365638400000 | 1981.01 |
| 1365724800000 | 1964.43 |
| 1365984000000 | 1933.22 |
| 1366070400000 | 1937.96 |
| 1366156800000 | 1921.32 |
| 1366243200000 | 1913.83 |
| 1366329600000 | 1943.64 |
| 1366588800000 | 1943.14 |
| 1366675200000 | 1940.97 |
| 1366761600000 | 1958.24 |
| 1366848000000 | 1976.42 |
| 1366934400000 | 1970.09 |
| 1367193600000 | 1979.91 |
| 1367280000000 | 2001.87 |
| 1367366400000 | 1999.32 |
| 1367452800000 | 1994.62 |
| 1367539200000 | 2006.04 |
| 1367798400000 | 2013.46 |
| 1367884800000 | 2026.61 |
| 1367971200000 | 2043.57 |
| 1368057600000 | 2042.39 |
| 1368144000000 | 2021.63 |
| 1368403200000 | 2008.19 |
| 1368489600000 | 2016.22 |
| 1368576000000 | 2012.73 |
| 1368662400000 | 2012.99 |
| 1368748800000 | 2011.99 |
| 1369008000000 | 2017.82 |
| 1369094400000 | 2018.93 |
| 1369180800000 | 2021.65 |
| 1369267200000 | 1978.5 |
| 1369353600000 | 1978.76 |
| 1369612800000 | 1981.43 |
| 1369699200000 | 1985.4 |
| 1369785600000 | 1965.68 |
| 1369872000000 | 1955.47 |
| 1369958400000 | 1943.93 |
| 1370217600000 | 1925.74 |
| 1370304000000 | 1937.01 |
| 1370390400000 | 1912.16 |
| 1370476800000 | 1900.23 |
| 1370563200000 | 1893.56 |
| 1370822400000 | 1880.43 |
| 1370908800000 | 1845.02 |
| 1370995200000 | 1843.97 |
| 1371081600000 | 1826.89 |
| 1371168000000 | 1842.89 |
| 1371427200000 | 1851.69 |
| 1371513600000 | 1845.59 |
| 1371600000000 | 1830.51 |
| 1371686400000 | 1757.45 |
| 1371772800000 | 1740.5 |
| 1372032000000 | 1709.05 |
| 1372118400000 | 1715.11 |
| 1372204800000 | 1749.84 |
| 1372291200000 | 1781.55 |
| 1372377600000 | 1815.46 |
| 1372636800000 | 1816.98 |
| 1372723200000 | 1798 |
| 1372809600000 | 1761.29 |
| 1372896000000 | 1780.24 |
| 1372982400000 | 1771.11 |
| 1373241600000 | 1751.94 |
| 1373328000000 | 1763.29 |
| 1373414400000 | 1770.08 |
| 1373500800000 | 1824.45 |
| 1373587200000 | 1826.59 |
| 1373846400000 | 1840.21 |
| 1373932800000 | 1842.77 |
| 1374019200000 | 1855.88 |
| 1374105600000 | 1850.33 |
| 1374192000000 | 1835.63 |
| 1374451200000 | 1844.13 |
| 1374537600000 | 1873.72 |
| 1374624000000 | 1869.19 |
| 1374710400000 | 1863.11 |
| 1374796800000 | 1860.45 |
| 1375056000000 | 1846.62 |
| 1375142400000 | 1848.15 |
| 1375228800000 | 1836.01 |
| 1375315200000 | 1850.2 |
| 1375401600000 | 1854.04 |
| 1375660800000 | 1854.15 |
| 1375747200000 | 1835.79 |
| 1375833600000 | 1819.7 |
| 1375920000000 | 1836.45 |
| 1376006400000 | 1847.33 |
| 1376265600000 | 1860.33 |
| 1376352000000 | 1873.86 |
| 1376438400000 | 1878.36 |
| 1376524800000 | 1863.32 |
| 1376611200000 | 1866.02 |
| 1376870400000 | 1842.77 |
| 1376956800000 | 1818.06 |
| 1377043200000 | 1806.01 |
| 1377129600000 | 1801.56 |
| 1377216000000 | 1821.85 |
| 1377475200000 | 1822.27 |
| 1377561600000 | 1791.34 |
| 1377648000000 | 1784.64 |
| 1377734400000 | 1802.64 |
| 1377820800000 | 1817.57 |
| 1378080000000 | 1834.99 |
| 1378166400000 | 1832.33 |
| 1378252800000 | 1838.6 |
| 1378339200000 | 1857.7 |
| 1378425600000 | 1872.74 |
| 1378684800000 | 1910.7 |
| 1378771200000 | 1938.78 |
| 1378857600000 | 1937.04 |
| 1378944000000 | 1937.43 |
| 1379030400000 | 1929.9 |
| 1379289600000 | 1960.6 |
| 1379376000000 | 1962.1 |
| 1379462400000 | 1959.87 |
| 1379548800000 | 1998.05 |
| 1379635200000 | 1981.53 |
| 1379894400000 | 1988.48 |
| 1379980800000 | 1978.42 |
| 1380067200000 | 1971.69 |
| 1380153600000 | 1962.48 |
| 1380240000000 | 1958.11 |
| 1380499200000 | 1935.38 |
| 1380585600000 | 1952.71 |
| 1380672000000 | 1956.11 |
| 1380758400000 | 1967.98 |
| 1380844800000 | 1974.28 |
| 1381104000000 | 1967.88 |
| 1381190400000 | 1977.09 |
| 1381276800000 | 1968.44 |
| 1381363200000 | 1984.62 |
| 1381449600000 | 2000.93 |
| 1381708800000 | 1999.91 |
| 1381795200000 | 2016.1 |
| 1381881600000 | 2018.68 |
| 1381968000000 | 2023.74 |
| 1382054400000 | 2039.2 |
| 1382313600000 | 2040.84 |
| 1382400000000 | 2044.77 |
| 1382486400000 | 2022.42 |
| 1382572800000 | 2016.54 |
| 1382659200000 | 2009.87 |
| 1382918400000 | 2025.56 |
| 1383004800000 | 2028.56 |
| 1383091200000 | 2041.12 |
| 1383177600000 | 2023.65 |
| 1383264000000 | 2010.98 |
| 1383523200000 | 2010.39 |
| 1383609600000 | 1987.94 |
| 1383696000000 | 1989.37 |
| 1383782400000 | 1977.78 |
| 1383868800000 | 1947.77 |
| 1384128000000 | 1945.97 |
| 1384214400000 | 1944.75 |
| 1384300800000 | 1921.12 |
| 1384387200000 | 1944.46 |
| 1384473600000 | 1971.51 |
| 1384732800000 | 2010.26 |
| 1384819200000 | 2008.65 |
| 1384905600000 | 1999.72 |
| 1384992000000 | 1970.68 |
| 1385078400000 | 1981.59 |
| 1385337600000 | 1981.61 |
| 1385424000000 | 1971.18 |
| 1385510400000 | 1977.85 |
| 1385596800000 | 1983.92 |
| 1385683200000 | 1995.67 |
| 1385942400000 | 1983.47 |
| 1386028800000 | 1962.75 |
| 1386115200000 | 1949.08 |
| 1386201600000 | 1952.74 |
| 1386288000000 | 1960.39 |
| 1386547200000 | 1979.56 |
| 1386633600000 | 1978.86 |
| 1386720000000 | 1959 |
| 1386806400000 | 1938.7 |
| 1386892800000 | 1938.94 |
| 1387152000000 | 1938.86 |
| 1387238400000 | 1938.99 |
| 1387324800000 | 1942.74 |
| 1387411200000 | 1939.75 |
| 1387497600000 | 1931.07 |
| 1387756800000 | 1941.12 |
| 1387843200000 | 1947.28 |
| 1387929600000 | 1946.19 |
| 1388016000000 | 1943 |
| 1388102400000 | 1950.15 |
| 1388361600000 | 1959.1 |
| 1388448000000 | 1960.05 |
| 1388620800000 | 1935.74 |
| 1388707200000 | 1912.62 |
| 1388966400000 | 1898.53 |
| 1389052800000 | 1897.34 |
| 1389139200000 | 1900.02 |
| 1389225600000 | 1879.24 |
| 1389312000000 | 1891.5 |
| 1389571200000 | 1904.67 |
| 1389657600000 | 1900.53 |
| 1389744000000 | 1905.47 |
| 1389830400000 | 1898.02 |
| 1389916800000 | 1894.2 |
| 1390176000000 | 1890.32 |
| 1390262400000 | 1890.54 |
| 1390348800000 | 1901.2 |
| 1390435200000 | 1874.56 |
| 1390521600000 | 1849.26 |
| 1390780800000 | 1816.09 |
| 1390867200000 | 1819.55 |
| 1390953600000 | 1824.49 |
| 1391040000000 | 1825.66 |
| 1391126400000 | 1824.47 |
| 1391385600000 | 1804.87 |
| 1391472000000 | 1787.21 |
| 1391558400000 | 1783.95 |
| 1391644800000 | 1810.18 |
| 1391731200000 | 1825.47 |
| 1391990400000 | 1822.14 |
| 1392076800000 | 1840.97 |
| 1392163200000 | 1857.99 |
| 1392249600000 | 1843.5 |
| 1392336000000 | 1865.59 |
| 1392595200000 | 1878.76 |
| 1392681600000 | 1867.02 |
| 1392768000000 | 1866.91 |
| 1392854400000 | 1851.27 |
| 1392940800000 | 1868.52 |
| 1393200000000 | 1866.39 |
| 1393286400000 | 1859.39 |
| 1393372800000 | 1860.44 |
| 1393459200000 | 1873.92 |
| 1393545600000 | 1878.58 |
| 1393804800000 | 1845.01 |
| 1393891200000 | 1855.8 |
| 1393977600000 | 1860.83 |
| 1394064000000 | 1881.91 |
| 1394150400000 | 1872.57 |
| 1394409600000 | 1848.74 |
| 1394496000000 | 1850.33 |
| 1394582400000 | 1826.21 |
| 1394668800000 | 1823.75 |
| 1394755200000 | 1810.31 |
| 1395014400000 | 1823.32 |
| 1395100800000 | 1842.6 |
| 1395187200000 | 1838.77 |
| 1395273600000 | 1819.8 |
| 1395360000000 | 1827.86 |
| 1395619200000 | 1845.51 |
| 1395705600000 | 1853.98 |
| 1395792000000 | 1874.19 |
| 1395878400000 | 1888.92 |
| 1395964800000 | 1904.73 |
| 1396224000000 | 1925.55 |
| 1396310400000 | 1937.48 |
| 1396396800000 | 1946.44 |
| 1396483200000 | 1939.32 |
| 1396569600000 | 1944.86 |
| 1396828800000 | 1949.78 |
| 1396915200000 | 1964.26 |
| 1397001600000 | 1968.82 |
| 1397088000000 | 1984.09 |
| 1397174400000 | 1972.16 |
| 1397433600000 | 1964.25 |
| 1397520000000 | 1940.57 |
| 1397606400000 | 1948.1 |
| 1397692800000 | 1959.77 |
| 1397779200000 | 1965.9 |
| 1398038400000 | 1963.47 |
| 1398124800000 | 1960.42 |
| 1398211200000 | 1950.89 |
| 1398297600000 | 1953.06 |
| 1398384000000 | 1928.85 |
| 1398643200000 | 1929.6 |
| 1398729600000 | 1946.08 |
| 1398816000000 | 1936.56 |
| 1398902400000 | 1938.27 |
| 1398988800000 | 1953.46 |
| 1399248000000 | 1949.71 |
| 1399334400000 | 1955.79 |
| 1399420800000 | 1959.4 |
| 1399507200000 | 1967.7 |
| 1399593600000 | 1955.7 |
| 1399852800000 | 1976.24 |
| 1399939200000 | 1987.78 |
| 1400025600000 | 2007.95 |
| 1400112000000 | 2000.76 |
| 1400198400000 | 2005.4 |
| 1400457600000 | 2009.88 |
| 1400544000000 | 2000.08 |
| 1400630400000 | 2003.29 |
| 1400716800000 | 2021.82 |
| 1400803200000 | 2023.17 |
| 1401062400000 | 2023.27 |
| 1401148800000 | 2006.51 |
| 1401235200000 | 2019.24 |
| 1401321600000 | 2022.16 |
| 1401408000000 | 1999.29 |
| 1401667200000 | 2003.2 |
| 1401753600000 | 2017.48 |
| 1401840000000 | 2008.17 |
| 1401926400000 | 2013.66 |
| 1402012800000 | 2033.04 |
| 1402272000000 | 2042.53 |
| 1402358400000 | 2060.72 |
| 1402444800000 | 2058.61 |
| 1402531200000 | 2056.64 |
| 1402617600000 | 2048.36 |
| 1402876800000 | 2044.34 |
| 1402963200000 | 2037.56 |
| 1403049600000 | 2041.72 |
| 1403136000000 | 2053.27 |
| 1403222400000 | 2040.48 |
| 1403481600000 | 2039.72 |
| 1403568000000 | 2051.99 |
| 1403654400000 | 2037.51 |
| 1403740800000 | 2050.54 |
| 1403827200000 | 2048.81 |
| 1404086400000 | 2057.38 |
| 1404172800000 | 2057.41 |
| 1404259200000 | 2074.6 |
| 1404345600000 | 2079.78 |
| 1404432000000 | 2079.04 |
| 1404691200000 | 2081.89 |
| 1404777600000 | 2085.66 |
| 1404864000000 | 2078.87 |
| 1404950400000 | 2083.35 |
| 1405036800000 | 2077.21 |
| 1405296000000 | 2088.61 |
| 1405382400000 | 2093.76 |
| 1405468800000 | 2094.6 |
| 1405555200000 | 2085.1 |
| 1405641600000 | 2087.09 |
| 1405900800000 | 2087.38 |
| 1405987200000 | 2108.9 |
| 1406073600000 | 2113.66 |
| 1406160000000 | 2120.37 |
| 1406246400000 | 2116.6 |
| 1406505600000 | 2117.5 |
| 1406592000000 | 2121.64 |
| 1406678400000 | 2119.16 |
| 1406764800000 | 2093.6 |
| 1406851200000 | 2083.91 |
| 1407110400000 | 2102.27 |
| 1407196800000 | 2085.91 |
| 1407283200000 | 2076.56 |
| 1407369600000 | 2065.09 |
| 1407456000000 | 2053.88 |
| 1407715200000 | 2085.9 |
| 1407801600000 | 2089.61 |
| 1407888000000 | 2101.7 |
| 1407974400000 | 2103.75 |
| 1408060800000 | 2108.87 |
| 1408320000000 | 2113.43 |
| 1408406400000 | 2129.42 |
| 1408492800000 | 2131.66 |
| 1408579200000 | 2125.03 |
| 1408665600000 | 2125.8 |
| 1408924800000 | 2131.88 |
| 1409011200000 | 2136.04 |
| 1409097600000 | 2149.37 |
| 1409184000000 | 2137.31 |
| 1409270400000 | 2138.02 |
| 1409529600000 | 2141.74 |
| 1409616000000 | 2132.39 |
| 1409702400000 | 2160.6 |
| 1409788800000 | 2159.44 |
| 1409875200000 | 2152.96 |
| 1410134400000 | 2146.31 |
| 1410220800000 | 2132.3 |
| 1410307200000 | 2109.3 |
| 1410393600000 | 2095.76 |
| 1410480000000 | 2079.51 |
| 1410739200000 | 2070.83 |
| 1410825600000 | 2070.96 |
| 1410912000000 | 2087.46 |
| 1410998400000 | 2071.44 |
| 1411084800000 | 2066.03 |
| 1411344000000 | 2036.72 |
| 1411430400000 | 2024.46 |
| 1411516800000 | 2030.11 |
| 1411603200000 | 2012.31 |
| 1411689600000 | 2008.53 |
| 1411948800000 | 1976.71 |
| 1412035200000 | 1968 |
| 1412121600000 | 1949.13 |
| 1412208000000 | 1939.11 |
| 1412294400000 | 1948.95 |
| 1412553600000 | 1977.43 |
| 1412640000000 | 1980.87 |
| 1412726400000 | 1955.8 |
| 1412812800000 | 1972.7 |
| 1412899200000 | 1934.99 |
| 1413158400000 | 1940.82 |
| 1413244800000 | 1942.66 |
| 1413331200000 | 1923.37 |
| 1413417600000 | 1899.98 |
| 1413504000000 | 1912.23 |
| 1413763200000 | 1919.62 |
| 1413849600000 | 1917.62 |
| 1413936000000 | 1926.88 |
| 1414022400000 | 1914.21 |
| 1414108800000 | 1920.7 |
| 1414368000000 | 1906.21 |
| 1414454400000 | 1936.72 |
| 1414540800000 | 1960.73 |
| 1414627200000 | 1967.97 |
| 1414713600000 | 1982.68 |
| 1414972800000 | 1967.68 |
| 1415059200000 | 1962.2 |
| 1415145600000 | 1944.75 |
| 1415232000000 | 1928.45 |
| 1415318400000 | 1921.19 |
| 1415577600000 | 1944.61 |
| 1415664000000 | 1935.57 |
| 1415750400000 | 1940.77 |
| 1415836800000 | 1932.02 |
| 1415923200000 | 1927.12 |
| 1416182400000 | 1915.72 |
| 1416268800000 | 1922.2 |
| 1416355200000 | 1926.32 |
| 1416441600000 | 1926.34 |
| 1416528000000 | 1955.32 |
| 1416787200000 | 1969.83 |
| 1416873600000 | 1966.38 |
| 1416960000000 | 1971.71 |
| 1417046400000 | 1972.95 |
| 1417132800000 | 1956.19 |
| 1417392000000 | 1916.73 |
| 1417478400000 | 1914.95 |
| 1417564800000 | 1919.75 |
| 1417651200000 | 1921.07 |
| 1417737600000 | 1919.66 |
| 1417996800000 | 1902.41 |
| 1418083200000 | 1881.57 |
| 1418169600000 | 1866.85 |
| 1418256000000 | 1844.11 |
| 1418342400000 | 1828.54 |
| 1418601600000 | 1799.47 |
| 1418688000000 | 1773.3 |
| 1418774400000 | 1791.28 |
| 1418860800000 | 1821.97 |
| 1418947200000 | 1844.59 |
| 1419206400000 | 1868.71 |
| 1419292800000 | 1857.24 |
| 1419379200000 | 1859.08 |
| 1419465600000 | 1857.57 |
| 1419552000000 | 1861.12 |
| 1419811200000 | 1871.19 |
| 1419897600000 | 1862.17 |
| 1419984000000 | 1862.97 |
| 1420156800000 | 1856.22 |
| 1420416000000 | 1832.38 |
| 1420502400000 | 1824.12 |
| 1420588800000 | 1836.56 |
| 1420675200000 | 1871.09 |
| 1420761600000 | 1872.63 |
| 1421020800000 | 1860.41 |
| 1421107200000 | 1868.91 |
| 1421193600000 | 1861.21 |
| 1421280000000 | 1867.31 |
| 1421366400000 | 1861.39 |
| 1421625600000 | 1850.34 |
| 1421712000000 | 1858.76 |
| 1421798400000 | 1897.8 |
| 1421884800000 | 1915.16 |
| 1421971200000 | 1928.43 |
| 1422230400000 | 1923.39 |
| 1422316800000 | 1926.32 |
| 1422403200000 | 1913.9 |
| 1422489600000 | 1889.92 |
| 1422576000000 | 1867.09 |
| 1422835200000 | 1871.37 |
| 1422921600000 | 1897.19 |
| 1423008000000 | 1906.62 |
| 1423094400000 | 1908.81 |
| 1423180800000 | 1902.75 |
| 1423440000000 | 1894.9 |
| 1423526400000 | 1882.23 |
| 1423612800000 | 1870.57 |
| 1423699200000 | 1890.11 |
| 1423785600000 | 1922.62 |
| 1424044800000 | 1915.91 |
| 1424131200000 | 1914.14 |
| 1424217600000 | 1918.5 |
| 1424304000000 | 1917.15 |
| 1424390400000 | 1915.99 |
| 1424649600000 | 1914.97 |
| 1424736000000 | 1924.02 |
| 1424822400000 | 1932.68 |
| 1424908800000 | 1936.67 |
| 1424995200000 | 1926.36 |
| 1425254400000 | 1924.05 |
| 1425340800000 | 1919.03 |
| 1425427200000 | 1899.57 |
| 1425513600000 | 1895.93 |
| 1425600000000 | 1889.25 |
| 1425859200000 | 1866.94 |
| 1425945600000 | 1834.46 |
| 1426032000000 | 1835.78 |
| 1426118400000 | 1844.03 |
| 1426204800000 | 1829.12 |
| 1426464000000 | 1831.3 |
| 1426550400000 | 1847.74 |
| 1426636800000 | 1866.09 |
| 1426723200000 | 1882.82 |
| 1426809600000 | 1893.01 |
| 1427068800000 | 1906.51 |
| 1427155200000 | 1913.14 |
| 1427241600000 | 1910.74 |
| 1427328000000 | 1885.37 |
| 1427414400000 | 1875.71 |
| 1427673600000 | 1896.98 |
| 1427760000000 | 1908.04 |
| 1427846400000 | 1924.96 |
| 1427932800000 | 1946.32 |
| 1428019200000 | 1948.07 |
| 1428278400000 | 1971.38 |
| 1428364800000 | 1972.25 |
| 1428451200000 | 2001.36 |
| 1428537600000 | 2017.53 |
| 1428624000000 | 2030.16 |
| 1428883200000 | 2044.45 |
| 1428969600000 | 2036.33 |
| 1429056000000 | 2039.14 |
| 1429142400000 | 2071.67 |
| 1429228800000 | 2051.22 |
| 1429488000000 | 2037.92 |
| 1429574400000 | 2056.35 |
| 1429660800000 | 2068.75 |
| 1429747200000 | 2085.09 |
| 1429833600000 | 2103.2 |
| 1430092800000 | 2114.71 |
| 1430179200000 | 2116.74 |
| 1430265600000 | 2103.02 |
| 1430352000000 | 2081.75 |
| 1430438400000 | 2077.64 |
| 1430697600000 | 2079.75 |
| 1430784000000 | 2081.29 |
| 1430870400000 | 2068.35 |
| 1430956800000 | 2037.52 |
| 1431043200000 | 2055.87 |
| 1431302400000 | 2054.8 |
| 1431388800000 | 2044.34 |
| 1431475200000 | 2052.82 |
| 1431561600000 | 2055.76 |
| 1431648000000 | 2071.88 |
| 1431907200000 | 2065.32 |
| 1431993600000 | 2065.75 |
| 1432080000000 | 2054.55 |
| 1432166400000 | 2047.36 |
| 1432252800000 | 2057.27 |
| 1432512000000 | 2054.56 |
| 1432598400000 | 2037.12 |
| 1432684800000 | 2021.66 |
| 1432771200000 | 1999.83 |
| 1432857600000 | 1986.3 |
| 1433116800000 | 1984.72 |
| 1433203200000 | 1983.49 |
| 1433289600000 | 1976.44 |
| 1433376000000 | 1962.76 |
| 1433462400000 | 1949.44 |
| 1433721600000 | 1942.2 |
| 1433808000000 | 1929.76 |
| 1433894400000 | 1943.93 |
| 1433980800000 | 1943.98 |
| 1434067200000 | 1949.61 |
| 1434326400000 | 1931.22 |
| 1434412800000 | 1921.92 |
| 1434499200000 | 1928.32 |
| 1434585600000 | 1944.1 |
| 1434672000000 | 1936.07 |
| 1434931200000 | 1961.42 |
| 1435017600000 | 1969.9 |
| 1435104000000 | 1975.06 |
| 1435190400000 | 1962.52 |
| 1435276800000 | 1948.27 |
| 1435536000000 | 1908.1 |
| 1435622400000 | 1934.7 |
| 1435708800000 | 1933.19 |
| 1435795200000 | 1932.94 |
| 1435881600000 | 1916.39 |
| 1436140800000 | 1872.35 |
| 1436227200000 | 1845.88 |
| 1436313600000 | 1792.33 |
| 1436400000000 | 1823.98 |
| 1436486400000 | 1852.06 |
| 1436745600000 | 1873.16 |
| 1436832000000 | 1868.1 |
| 1436918400000 | 1862.38 |
| 1437004800000 | 1869.68 |
| 1437091200000 | 1867.71 |
| 1437350400000 | 1853.63 |
| 1437436800000 | 1862.91 |
| 1437523200000 | 1842.59 |
| 1437609600000 | 1825.63 |
| 1437696000000 | 1799.22 |
| 1437955200000 | 1764.69 |
| 1438041600000 | 1763.76 |
| 1438128000000 | 1782.78 |
| 1438214400000 | 1768.5 |
| 1438300800000 | 1781.83 |
| 1438560000000 | 1757.73 |
| 1438646400000 | 1762.51 |
| 1438732800000 | 1758.51 |
| 1438819200000 | 1742.3 |
| 1438905600000 | 1743.45 |
| 1439164800000 | 1751.25 |
| 1439251200000 | 1732.46 |
| 1439337600000 | 1700.34 |
| 1439424000000 | 1707.97 |
| 1439510400000 | 1704.18 |
| 1439769600000 | 1685.95 |
| 1439856000000 | 1672.06 |
| 1439942400000 | 1654.94 |
| 1440028800000 | 1637.45 |
| 1440115200000 | 1598.35 |
| 1440374400000 | 1524.49 |
| 1440460800000 | 1557.01 |
| 1440547200000 | 1557.93 |
| 1440633600000 | 1608.87 |
| 1440720000000 | 1623.23 |
| 1440979200000 | 1623.27 |
| 1441065600000 | 1588.3 |
| 1441152000000 | 1579.59 |
| 1441238400000 | 1590.1 |
| 1441324800000 | 1565.85 |
| 1441584000000 | 1546.44 |
| 1441670400000 | 1571.11 |
| 1441756800000 | 1610.69 |
| 1441843200000 | 1598.82 |
| 1441929600000 | 1595.15 |
| 1442188800000 | 1606.25 |
| 1442275200000 | 1605.23 |
| 1442361600000 | 1640.5 |
| 1442448000000 | 1650.65 |
| 1442534400000 | 1652 |
| 1442793600000 | 1620.86 |
| 1442880000000 | 1608.09 |
| 1442966400000 | 1569.73 |
| 1443052800000 | 1557.76 |
| 1443139200000 | 1564.67 |
| 1443398400000 | 1548.33 |
| 1443484800000 | 1542.42 |
| 1443571200000 | 1573.74 |
| 1443657600000 | 1585.56 |
| 1443744000000 | 1603.65 |
| 1444003200000 | 1636.34 |
| 1444089600000 | 1651.46 |
| 1444176000000 | 1695.33 |
| 1444262400000 | 1693.09 |
| 1444348800000 | 1711.49 |
| 1444608000000 | 1724.72 |
| 1444694400000 | 1698.3 |
| 1444780800000 | 1683.02 |
| 1444867200000 | 1714.26 |
| 1444953600000 | 1713.97 |
| 1445212800000 | 1714.32 |
| 1445299200000 | 1708.56 |
| 1445385600000 | 1696.33 |
| 1445472000000 | 1694.94 |
| 1445558400000 | 1721.44 |
| 1445817600000 | 1722 |
| 1445904000000 | 1716.7 |
| 1445990400000 | 1714.57 |
| 1446076800000 | 1686.67 |
| 1446163200000 | 1695.05 |
| 1446422400000 | 1703.48 |
| 1446508800000 | 1725.38 |
| 1446595200000 | 1742.68 |
| 1446681600000 | 1735.93 |
| 1446768000000 | 1713.26 |
| 1447027200000 | 1693.71 |
| 1447113600000 | 1676.3 |
| 1447200000000 | 1674.94 |
| 1447286400000 | 1675.09 |
| 1447372800000 | 1645.32 |
| 1447632000000 | 1631.15 |
| 1447718400000 | 1651.98 |
| 1447804800000 | 1653.47 |
| 1447891200000 | 1682.81 |
| 1447977600000 | 1696.85 |
| 1448236800000 | 1696.55 |
| 1448323200000 | 1692.35 |
| 1448409600000 | 1686.83 |
| 1448496000000 | 1691.65 |
| 1448582400000 | 1667.7 |
| 1448841600000 | 1645.9 |
| 1448928000000 | 1668.53 |
| 1449014400000 | 1661.21 |
| 1449100800000 | 1656.46 |
| 1449187200000 | 1645.48 |
| 1449446400000 | 1635.54 |
| 1449532800000 | 1609.52 |
| 1449619200000 | 1610.51 |
| 1449705600000 | 1597.77 |
| 1449792000000 | 1566.72 |
| 1450051200000 | 1560.21 |
| 1450137600000 | 1577.25 |
| 1450224000000 | 1601.37 |
| 1450310400000 | 1615.78 |
| 1450396800000 | 1597.95 |
| 1450656000000 | 1599.82 |
| 1450742400000 | 1607.83 |
| 1450828800000 | 1624.43 |
| 1450915200000 | 1625.48 |
| 1451001600000 | 1624.63 |
| 1451260800000 | 1613 |
| 1451347200000 | 1613.36 |
| 1451433600000 | 1595.11 |
| 1451520000000 | 1598.66 |
| 1451865600000 | 1542.22 |
| 1451952000000 | 1544.75 |
| 1452038400000 | 1525.27 |
| 1452124800000 | 1482.55 |
| 1452211200000 | 1483.77 |
| 1452470400000 | 1448.19 |
| 1452556800000 | 1450.62 |
| 1452643200000 | 1461.54 |
| 1452729600000 | 1452.06 |
| 1452816000000 | 1421.77 |
| 1453075200000 | 1414.03 |
| 1453161600000 | 1435.73 |
| 1453248000000 | 1391.41 |
| 1453334400000 | 1383.87 |
| 1453420800000 | 1428.38 |
| 1453680000000 | 1438.72 |
| 1453766400000 | 1420.74 |
| 1453852800000 | 1435.37 |
| 1453939200000 | 1445.99 |
| 1454025600000 | 1485.88 |
| 1454284800000 | 1485.45 |
| 1454371200000 | 1456.86 |
| 1454457600000 | 1441.28 |
| 1454544000000 | 1478.92 |
| 1454630400000 | 1475.69 |
| 1454889600000 | 1465.72 |
| 1454976000000 | 1459.14 |
| 1455062400000 | 1461.67 |
| 1455148800000 | 1426.97 |
| 1455235200000 | 1423.21 |
| 1455494400000 | 1452.17 |
| 1455580800000 | 1468.36 |
| 1455667200000 | 1477.38 |
| 1455753600000 | 1496.98 |
| 1455840000000 | 1486.97 |
| 1456099200000 | 1506.59 |
| 1456185600000 | 1497.16 |
| 1456272000000 | 1483.14 |
| 1456358400000 | 1479.02 |
| 1456444800000 | 1490.25 |
| 1456704000000 | 1491.97 |
| 1456790400000 | 1515.52 |
| 1456876800000 | 1547.65 |
| 1456963200000 | 1569.14 |
| 1457049600000 | 1593.83 |
| 1457308800000 | 1601.81 |
| 1457395200000 | 1585.44 |
| 1457481600000 | 1584.33 |
| 1457568000000 | 1592.63 |
| 1457654400000 | 1616.72 |
| 1457913600000 | 1621.78 |
| 1458000000000 | 1595.98 |
| 1458086400000 | 1597.67 |
| 1458172800000 | 1650.08 |
| 1458259200000 | 1670.26 |
| 1458518400000 | 1673.83 |
| 1458604800000 | 1678.19 |
| 1458691200000 | 1658.1 |
| 1458777600000 | 1642.04 |
| 1458864000000 | 1639.17 |
| 1459123200000 | 1643.19 |
| 1459209600000 | 1647.2 |
| 1459296000000 | 1685.63 |
| 1459382400000 | 1690.38 |
| 1459468800000 | 1669.19 |
| 1459728000000 | 1669.21 |
| 1459814400000 | 1642.33 |
| 1459900800000 | 1636.25 |
| 1459987200000 | 1636.44 |
| 1460073600000 | 1651.75 |
| 1460332800000 | 1665.66 |
| 1460419200000 | 1679.36 |
| 1460505600000 | 1707.77 |
| 1460592000000 | 1711.18 |
| 1460678400000 | 1714.21 |
| 1460937600000 | 1705.82 |
| 1461024000000 | 1724.93 |
| 1461110400000 | 1717.96 |
| 1461196800000 | 1726.94 |
| 1461283200000 | 1709.11 |
| 1461542400000 | 1697.03 |
| 1461628800000 | 1702.38 |
| 1461715200000 | 1703.3 |
| 1461801600000 | 1707.72 |
| 1461888000000 | 1700.13 |
| 1462147200000 | 1689.65 |
| 1462233600000 | 1660.41 |
| 1462320000000 | 1646.49 |
| 1462406400000 | 1637.78 |
| 1462492800000 | 1629.61 |
| 1462752000000 | 1616.57 |
| 1462838400000 | 1630.3 |
| 1462924800000 | 1632.35 |
| 1463011200000 | 1627.59 |
| 1463097600000 | 1606.88 |
| 1463356800000 | 1611.61 |
| 1463443200000 | 1620.06 |
| 1463529600000 | 1604.63 |
| 1463616000000 | 1580.52 |
| 1463702400000 | 1589.78 |
| 1463961600000 | 1598.13 |
| 1464048000000 | 1599.08 |
| 1464134400000 | 1618.09 |
| 1464220800000 | 1623.17 |
| 1464307200000 | 1634.17 |
| 1464566400000 | 1633.27 |
| 1464652800000 | 1635.02 |
| 1464739200000 | 1633.18 |
| 1464825600000 | 1637.6 |
| 1464912000000 | 1653.25 |
| 1465171200000 | 1668.16 |
| 1465257600000 | 1695.02 |
| 1465344000000 | 1709.87 |
| 1465430400000 | 1701.31 |
| 1465516800000 | 1671.99 |
| 1465776000000 | 1641.78 |
| 1465862400000 | 1629.05 |
| 1465948800000 | 1638.53 |
| 1466035200000 | 1623.05 |
| 1466121600000 | 1635.62 |
| 1466380800000 | 1668.7 |
| 1466467200000 | 1678.46 |
| 1466553600000 | 1687.9 |
| 1466640000000 | 1701.07 |
| 1466726400000 | 1639.43 |
| 1466985600000 | 1619.55 |
| 1467072000000 | 1643.49 |
| 1467158400000 | 1679.83 |
| 1467244800000 | 1705.38 |
| 1467331200000 | 1716.1 |
| 1467590400000 | 1724.22 |
| 1467676800000 | 1699.61 |
| 1467763200000 | 1671.32 |
| 1467849600000 | 1689.65 |
| 1467936000000 | 1693.1 |
| 1468195200000 | 1730.55 |
| 1468281600000 | 1746.41 |
| 1468368000000 | 1751.1 |
| 1468454400000 | 1772.22 |
| 1468540800000 | 1778.42 |
| 1468800000000 | 1784.58 |
| 1468886400000 | 1779.96 |
| 1468972800000 | 1785.04 |
| 1469059200000 | 1786.9 |
| 1469145600000 | 1781.34 |
| 1469404800000 | 1779.73 |
| 1469491200000 | 1783.98 |
| 1469577600000 | 1789.52 |
| 1469664000000 | 1791.72 |
| 1469750400000 | 1787.57 |
| 1470009600000 | 1806.68 |
| 1470096000000 | 1795.61 |
| 1470182400000 | 1778.28 |
| 1470268800000 | 1794.95 |
| 1470355200000 | 1815.28 |
| 1470614400000 | 1836.56 |
| 1470700800000 | 1847.15 |
| 1470787200000 | 1856.06 |
| 1470873600000 | 1867.14 |
| 1470960000000 | 1871.97 |
| 1471219200000 | 1884.75 |
| 1471305600000 | 1885.42 |
| 1471392000000 | 1872.54 |
| 1471478400000 | 1886.56 |
| 1471564800000 | 1874.16 |
| 1471824000000 | 1860.77 |
| 1471910400000 | 1866.47 |
| 1471996800000 | 1845.75 |
| 1472083200000 | 1850.52 |
| 1472169600000 | 1858.84 |
| 1472428800000 | 1846.12 |
| 1472515200000 | 1850.62 |
| 1472601600000 | 1841.63 |
| 1472688000000 | 1837.03 |
| 1472774400000 | 1855.76 |
| 1473033600000 | 1878.45 |
| 1473120000000 | 1905.7 |
| 1473206400000 | 1914.38 |
| 1473292800000 | 1916.71 |
| 1473379200000 | 1878.37 |
| 1473638400000 | 1836.53 |
| 1473724800000 | 1828.33 |
| 1473811200000 | 1825.46 |
| 1473897600000 | 1835.11 |
| 1473984000000 | 1827.68 |
| 1474243200000 | 1854.05 |
| 1474329600000 | 1856.88 |
| 1474416000000 | 1872.74 |
| 1474502400000 | 1904.24 |
| 1474588800000 | 1896.49 |
| 1474848000000 | 1871.54 |
| 1474934400000 | 1884.96 |
| 1475020800000 | 1886.38 |
| 1475107200000 | 1894.05 |
| 1475193600000 | 1870.61 |
| 1475452800000 | 1886.82 |
| 1475539200000 | 1895.4 |
| 1475625600000 | 1895.7 |
| 1475712000000 | 1903.8 |
| 1475798400000 | 1898.87 |
| 1476057600000 | 1907 |
| 1476144000000 | 1874.76 |
| 1476230400000 | 1868.68 |
| 1476316800000 | 1845.81 |
| 1476403200000 | 1860.42 |
| 1476662400000 | 1857.36 |
| 1476748800000 | 1884.98 |
| 1476835200000 | 1896.34 |
| 1476921600000 | 1895.7 |
| 1477008000000 | 1891.06 |
| 1477267200000 | 1907.77 |
| 1477353600000 | 1907.65 |
| 1477440000000 | 1891.42 |
| 1477526400000 | 1880.36 |
| 1477612800000 | 1876.33 |
| 1477872000000 | 1878.91 |
| 1477958400000 | 1872.49 |
| 1478044800000 | 1846.13 |
| 1478131200000 | 1835.73 |
| 1478217600000 | 1826.89 |
| 1478476800000 | 1858.62 |
| 1478563200000 | 1874.16 |
| 1478649600000 | 1826 |
| 1478736000000 | 1816.87 |
| 1478822400000 | 1764.59 |
| 1479081600000 | 1742.65 |
| 1479168000000 | 1753.92 |
| 1479254400000 | 1765.7 |
| 1479340800000 | 1765.57 |
| 1479427200000 | 1759.33 |
| 1479686400000 | 1769.2 |
| 1479772800000 | 1790.71 |
| 1479859200000 | 1787.27 |
| 1479945600000 | 1780.54 |
| 1480032000000 | 1784.99 |
| 1480291200000 | 1802.62 |
| 1480377600000 | 1792.18 |
| 1480464000000 | 1800.2 |
| 1480550400000 | 1790.44 |
| 1480636800000 | 1780.48 |
| 1480896000000 | 1780.8 |
| 1480982400000 | 1797.32 |
| 1481068800000 | 1811.18 |
| 1481155200000 | 1833.07 |
| 1481241600000 | 1829.88 |
| 1481500800000 | 1820.89 |
| 1481587200000 | 1828.1 |
| 1481673600000 | 1819.51 |
| 1481760000000 | 1789.14 |
| 1481846400000 | 1784.86 |
| 1482105600000 | 1775 |
| 1482192000000 | 1775.72 |
| 1482278400000 | 1775.73 |
| 1482364800000 | 1758.7 |
| 1482451200000 | 1757.25 |
| 1482710400000 | 1761.17 |
| 1482796800000 | 1764.29 |
| 1482883200000 | 1775.9 |
| 1482969600000 | 1788.79 |
| 1483056000000 | 1794.88 |
| 1483315200000 | 1793.59 |
| 1483401600000 | 1809.94 |
| 1483488000000 | 1816 |
| 1483574400000 | 1838.41 |
| 1483660800000 | 1837.41 |
| 1483920000000 | 1831.81 |
| 1484006400000 | 1847.88 |
| 1484092800000 | 1849.1 |
| 1484179200000 | 1872.39 |
| 1484265600000 | 1870.41 |
| 1484524800000 | 1853.99 |
| 1484611200000 | 1867.1 |
| 1484697600000 | 1872.82 |
| 1484784000000 | 1865.7 |
| 1484870400000 | 1866.06 |
| 1485129600000 | 1886.85 |
| 1485216000000 | 1900.08 |
| 1485302400000 | 1905.4 |
| 1485388800000 | 1915.33 |
| 1485475200000 | 1913.55 |
| 1485734400000 | 1907.54 |
| 1485820800000 | 1900.23 |
| 1485907200000 | 1904.49 |
| 1485993600000 | 1910.37 |
| 1486080000000 | 1918.71 |
| 1486339200000 | 1926.63 |
| 1486425600000 | 1920.24 |
| 1486512000000 | 1924.66 |
| 1486598400000 | 1932.33 |
| 1486684800000 | 1942.86 |
| 1486944000000 | 1954.4 |
| 1487030400000 | 1952.56 |
| 1487116800000 | 1971.79 |
| 1487203200000 | 1978.14 |
| 1487289600000 | 1961.68 |
| 1487548800000 | 1970.73 |
| 1487635200000 | 1976.49 |
| 1487721600000 | 1987.72 |
| 1487808000000 | 1989.4 |
| 1487894400000 | 1970.92 |
| 1488153600000 | 1964.23 |
| 1488240000000 | 1958.75 |
| 1488326400000 | 1962.52 |
| 1488412800000 | 1959.24 |
| 1488499200000 | 1945.85 |
| 1488758400000 | 1951.44 |
| 1488844800000 | 1957.86 |
| 1488931200000 | 1954.54 |
| 1489017600000 | 1927.95 |
| 1489104000000 | 1931.94 |
| 1489363200000 | 1961.32 |
| 1489449600000 | 1961.7 |
| 1489536000000 | 1969.14 |
| 1489622400000 | 2009.91 |
| 1489708800000 | 2016.6 |
| 1489968000000 | 2031.68 |
| 1490054400000 | 2033.16 |
| 1490140800000 | 2021.98 |
| 1490227200000 | 2022.13 |
| 1490313600000 | 2024.05 |
| 1490572800000 | 2017.89 |
| 1490659200000 | 2027.45 |
| 1490745600000 | 2030.51 |
| 1490832000000 | 2025.2 |
| 1490918400000 | 2001.08 |
| 1491177600000 | 2016.2 |
| 1491264000000 | 2015.54 |
| 1491350400000 | 2023.59 |
| 1491436800000 | 2008.65 |
| 1491523200000 | 2004.86 |
| 1491782400000 | 1998.26 |
| 1491868800000 | 1987.78 |
| 1491955200000 | 1997.14 |
| 1492041600000 | 2009.23 |
| 1492128000000 | 2004.34 |
| 1492387200000 | 2008.82 |
| 1492473600000 | 1998.64 |
| 1492560000000 | 1986.3 |
| 1492646400000 | 1998.28 |
| 1492732800000 | 2007.78 |
| 1492992000000 | 2027.83 |
| 1493078400000 | 2052.46 |
| 1493164800000 | 2051.05 |
| 1493251200000 | 2046.45 |
| 1493337600000 | 2041.47 |
| 1493596800000 | 2045.47 |
| 1493683200000 | 2067.43 |
| 1493769600000 | 2062.43 |
| 1493856000000 | 2050.46 |
| 1493942400000 | 2048.58 |
| 1494201600000 | 2065.5 |
| 1494288000000 | 2079.42 |
| 1494374400000 | 2085.03 |
| 1494460800000 | 2096.36 |
| 1494547200000 | 2101.84 |
| 1494806400000 | 2119.69 |
| 1494892800000 | 2130.74 |
| 1494979200000 | 2115.94 |
| 1495065600000 | 2074.98 |
| 1495152000000 | 2089.68 |
| 1495411200000 | 2108.83 |
| 1495497600000 | 2111.9 |
| 1495584000000 | 2113.67 |
| 1495670400000 | 2134.81 |
| 1495756800000 | 2137.92 |
| 1496016000000 | 2134.13 |
| 1496102400000 | 2125.4 |
| 1496188800000 | 2113.2 |
| 1496275200000 | 2118.41 |
| 1496361600000 | 2133.28 |
| 1496620800000 | 2138.47 |
| 1496707200000 | 2137.04 |
| 1496793600000 | 2135.35 |
| 1496880000000 | 2145.35 |
| 1496966400000 | 2143.16 |
| 1497225600000 | 2123.65 |
| 1497312000000 | 2125.5 |
| 1497398400000 | 2133.16 |
| 1497484800000 | 2112.39 |
| 1497571200000 | 2110.65 |
| 1497830400000 | 2133.83 |
| 1497916800000 | 2126.51 |
| 1498003200000 | 2122.45 |
| 1498089600000 | 2130.33 |
| 1498176000000 | 2138.31 |
| 1498435200000 | 2159.19 |
| 1498521600000 | 2154.82 |
| 1498608000000 | 2145.11 |
| 1498694400000 | 2148.79 |
| 1498780800000 | 2140.25 |
| 1499040000000 | 2147.98 |
| 1499126400000 | 2130.7 |
| 1499212800000 | 2138.88 |
| 1499299200000 | 2132.31 |
| 1499385600000 | 2123.71 |
| 1499644800000 | 2138.37 |
| 1499731200000 | 2159.99 |
| 1499817600000 | 2186.35 |
| 1499904000000 | 2210.1 |
| 1499990400000 | 2224.84 |
| 1500249600000 | 2233.57 |
| 1500336000000 | 2240.86 |
| 1500422400000 | 2254.9 |
| 1500508800000 | 2253.37 |
| 1500595200000 | 2254.62 |
| 1500854400000 | 2263.62 |
| 1500940800000 | 2256.96 |
| 1501027200000 | 2256.77 |
| 1501113600000 | 2272.13 |
| 1501200000000 | 2256.2 |
| 1501459200000 | 2263.48 |
| 1501545600000 | 2271.12 |
| 1501632000000 | 2271.35 |
| 1501718400000 | 2257.95 |
| 1501804800000 | 2265.11 |
| 1502064000000 | 2284.54 |
| 1502150400000 | 2292.22 |
| 1502236800000 | 2271.7 |
| 1502323200000 | 2243.72 |
| 1502409600000 | 2214.75 |
| 1502668800000 | 2236.89 |
| 1502755200000 | 2234.72 |
| 1502841600000 | 2251.56 |
| 1502928000000 | 2258.85 |
| 1503014400000 | 2251.04 |
| 1503273600000 | 2263.15 |
| 1503360000000 | 2284.25 |
| 1503446400000 | 2289.89 |
| 1503532800000 | 2305.04 |
| 1503619200000 | 2310.56 |
| 1503878400000 | 2306.73 |
| 1503964800000 | 2300.07 |
| 1504051200000 | 2314.5 |
| 1504137600000 | 2313.82 |
| 1504224000000 | 2321.58 |
| 1504483200000 | 2302.98 |
| 1504569600000 | 2306.04 |
| 1504656000000 | 2303.63 |
| 1504742400000 | 2321.48 |
| 1504828800000 | 2325.14 |
| 1505088000000 | 2344.51 |
| 1505174400000 | 2349.78 |
| 1505260800000 | 2344.69 |
| 1505347200000 | 2345.4 |
| 1505433600000 | 2351.88 |
| 1505692800000 | 2377.21 |
| 1505779200000 | 2369.41 |
| 1505865600000 | 2375.04 |
| 1505952000000 | 2368.46 |
| 1506038400000 | 2358.89 |
| 1506297600000 | 2330.04 |
| 1506384000000 | 2310.27 |
| 1506470400000 | 2310.54 |
| 1506556800000 | 2295.33 |
| 1506643200000 | 2315.91 |
| 1506902400000 | 2319.4 |
| 1506988800000 | 2349.57 |
| 1507075200000 | 2357.49 |
| 1507161600000 | 2361.09 |
| 1507248000000 | 2360.6 |
| 1507507200000 | 2354.26 |
| 1507593600000 | 2383.44 |
| 1507680000000 | 2395.76 |
| 1507766400000 | 2402.66 |
| 1507852800000 | 2410.16 |
| 1508112000000 | 2421.36 |
| 1508198400000 | 2407.26 |
| 1508284800000 | 2413.13 |
| 1508371200000 | 2389.25 |
| 1508457600000 | 2396.54 |
| 1508716800000 | 2386.72 |
| 1508803200000 | 2380.94 |
| 1508889600000 | 2381.03 |
| 1508976000000 | 2365.14 |
| 1509062400000 | 2371.39 |
| 1509321600000 | 2382.54 |
| 1509408000000 | 2392.06 |
| 1509494400000 | 2413.69 |
| 1509580800000 | 2409.12 |
| 1509667200000 | 2405.57 |
| 1509926400000 | 2416.66 |
| 1510012800000 | 2428.39 |
| 1510099200000 | 2430.91 |
| 1510185600000 | 2428.3 |
| 1510272000000 | 2416.54 |
| 1510531200000 | 2407.22 |
| 1510617600000 | 2395.91 |
| 1510704000000 | 2382.13 |
| 1510790400000 | 2413.14 |
| 1510876800000 | 2436.06 |
| 1511136000000 | 2433.97 |
| 1511222400000 | 2466.18 |
| 1511308800000 | 2480.45 |
| 1511395200000 | 2470.45 |
| 1511481600000 | 2473.56 |
| 1511740800000 | 2447.12 |
| 1511827200000 | 2450.92 |
| 1511913600000 | 2439.22 |
| 1512000000000 | 2394.96 |
| 1512086400000 | 2386.85 |
| 1512345600000 | 2398.81 |
| 1512432000000 | 2391.02 |
| 1512518400000 | 2358.19 |
| 1512604800000 | 2354.83 |
| 1512691200000 | 2375.96 |
| 1512950400000 | 2394.91 |
| 1513036800000 | 2379.26 |
| 1513123200000 | 2396.96 |
| 1513209600000 | 2401.19 |
| 1513296000000 | 2393.38 |
| 1513555200000 | 2417.73 |
| 1513641600000 | 2418.41 |
| 1513728000000 | 2421.81 |
| 1513814400000 | 2426.35 |
| 1513900800000 | 2440.27 |
| 1514160000000 | 2440.31 |
| 1514246400000 | 2432.49 |
| 1514332800000 | 2446.38 |
| 1514419200000 | 2466.07 |
| 1514505600000 | 2473.66 |
| 1514851200000 | 2524.65 |
| 1514937600000 | 2537.69 |
| 1515024000000 | 2555.32 |
| 1515110400000 | 2576.36 |
| 1515369600000 | 2588.15 |
| 1515456000000 | 2584.38 |
| 1515542400000 | 2566.23 |
| 1515628800000 | 2563.66 |
| 1515715200000 | 2586.82 |
| 1515974400000 | 2591.84 |
| 1516060800000 | 2608.31 |
| 1516147200000 | 2616.26 |
| 1516233600000 | 2628.29 |
| 1516320000000 | 2638.45 |
| 1516579200000 | 2647.55 |
| 1516665600000 | 2680.2 |
| 1516752000000 | 2696.97 |
| 1516838400000 | 2711.7 |
| 1516924800000 | 2738.33 |
| 1517184000000 | 2726.04 |
| 1517270400000 | 2680.45 |
| 1517356800000 | 2699.02 |
| 1517443200000 | 2680.13 |
| 1517529600000 | 2642.3 |
| 1517788800000 | 2593.86 |
| 1517875200000 | 2526.5 |
| 1517961600000 | 2516.09 |
| 1518048000000 | 2486.49 |
| 1518134400000 | 2443.94 |
| 1518393600000 | 2466.5 |
| 1518480000000 | 2492.48 |
| 1518566400000 | 2544.28 |
| 1518652800000 | 2580.43 |
| 1518739200000 | 2576.03 |
| 1518998400000 | 2580.89 |
| 1519084800000 | 2569.32 |
| 1519171200000 | 2602.18 |
| 1519257600000 | 2583.89 |
| 1519344000000 | 2619.35 |
| 1519603200000 | 2628.71 |
| 1519689600000 | 2606.03 |
| 1519776000000 | 2569.19 |
| 1519862400000 | 2562.46 |
| 1519948800000 | 2536.99 |
| 1520208000000 | 2525.95 |
| 1520294400000 | 2571.46 |
| 1520380800000 | 2566.26 |
| 1520467200000 | 2578.12 |
| 1520553600000 | 2606.03 |
| 1520812800000 | 2636.11 |
| 1520899200000 | 2636.79 |
| 1520985600000 | 2629.24 |
| 1521072000000 | 2628.27 |
| 1521158400000 | 2624.76 |
| 1521417600000 | 2602.04 |
| 1521504000000 | 2615.4 |
| 1521590400000 | 2612.53 |
| 1521676800000 | 2579.72 |
| 1521763200000 | 2522.46 |
| 1522022400000 | 2547.18 |
| 1522108800000 | 2548.18 |
| 1522195200000 | 2499.88 |
| 1522281600000 | 2517.02 |
| 1522368000000 | 2520.72 |
| 1522627200000 | 2512.42 |
| 1522713600000 | 2510.38 |
| 1522800000000 | 2479.42 |
| 1522886400000 | 2500.25 |
| 1522972800000 | 2486.3 |
| 1523232000000 | 2490.35 |
| 1523318400000 | 2519.36 |
| 1523404800000 | 2519.69 |
| 1523491200000 | 2522.28 |
| 1523577600000 | 2505.49 |
| 1523836800000 | 2491.37 |
| 1523923200000 | 2497.34 |
| 1524009600000 | 2526.01 |
| 1524096000000 | 2543.17 |
| 1524182400000 | 2506.93 |
| 1524441600000 | 2484.49 |
| 1524528000000 | 2472.56 |
| 1524614400000 | 2442 |
| 1524700800000 | 2451.98 |
| 1524787200000 | 2479.05 |
| 1525046400000 | 2498.6 |
| 1525132800000 | 2495.9 |
| 1525219200000 | 2474.51 |
| 1525305600000 | 2447.06 |
| 1525392000000 | 2447.87 |
| 1525651200000 | 2457.91 |
| 1525737600000 | 2466.6 |
| 1525824000000 | 2467.68 |
| 1525910400000 | 2497.63 |
| 1525996800000 | 2512.32 |
| 1526256000000 | 2524.73 |
| 1526342400000 | 2484.02 |
| 1526428800000 | 2495.4 |
| 1526515200000 | 2471.02 |
| 1526601600000 | 2460.56 |
| 1526860800000 | 2460.58 |
| 1526947200000 | 2470.46 |
| 1527033600000 | 2456.29 |
| 1527120000000 | 2458.6 |
| 1527206400000 | 2460.08 |
| 1527465600000 | 2456.56 |
| 1527552000000 | 2434.99 |
| 1527638400000 | 2403.66 |
| 1527724800000 | 2421.3 |
| 1527811200000 | 2447.64 |
| 1528070400000 | 2486.69 |
| 1528156800000 | 2482.76 |
| 1528243200000 | 2491.79 |
| 1528329600000 | 2488.84 |
| 1528416000000 | 2459.9 |
| 1528675200000 | 2469.35 |
| 1528761600000 | 2473.21 |
| 1528848000000 | 2462.83 |
| 1528934400000 | 2444.23 |
| 1529020800000 | 2415.79 |
| 1529280000000 | 2399.9 |
| 1529366400000 | 2354.25 |
| 1529452800000 | 2373.55 |
| 1529539200000 | 2341.19 |
| 1529625600000 | 2355.65 |
| 1529884800000 | 2315.86 |
| 1529971200000 | 2309.88 |
| 1530057600000 | 2276.12 |
| 1530144000000 | 2268.45 |
| 1530230400000 | 2310.67 |
| 1530489600000 | 2289.84 |
| 1530576000000 | 2285.14 |
| 1530662400000 | 2283.61 |
| 1530748800000 | 2285.09 |
| 1530835200000 | 2300.22 |
| 1531094400000 | 2335.26 |
| 1531180800000 | 2335.05 |
| 1531267200000 | 2306.82 |
| 1531353600000 | 2319.04 |
| 1531440000000 | 2331.65 |
| 1531699200000 | 2322.63 |
| 1531785600000 | 2324.29 |
| 1531872000000 | 2320.77 |
| 1531958400000 | 2302.63 |
| 1532044800000 | 2323.29 |
| 1532304000000 | 2320.24 |
| 1532390400000 | 2342.6 |
| 1532476800000 | 2368.26 |
| 1532563200000 | 2365.87 |
| 1532649600000 | 2367.13 |
| 1532908800000 | 2357.83 |
| 1532995200000 | 2352.93 |
| 1533081600000 | 2349.72 |
| 1533168000000 | 2307.31 |
| 1533254400000 | 2318.99 |
| 1533513600000 | 2314 |
| 1533600000000 | 2332.7 |
| 1533686400000 | 2330.33 |
| 1533772800000 | 2326.8 |
| 1533859200000 | 2293.05 |
| 1534118400000 | 2254.52 |
| 1534204800000 | 2247.04 |
| 1534291200000 | 2204.99 |
| 1534377600000 | 2203.84 |
| 1534464000000 | 2207.36 |
| 1534723200000 | 2231.3 |
| 1534809600000 | 2253.45 |
| 1534896000000 | 2268.18 |
| 1534982400000 | 2258.15 |
| 1535068800000 | 2263.66 |
| 1535328000000 | 2307.47 |
| 1535414400000 | 2307.64 |
| 1535500800000 | 2308.77 |
| 1535587200000 | 2279.81 |
| 1535673600000 | 2276.51 |
| 1535932800000 | 2260.26 |
| 1536019200000 | 2243.73 |
| 1536105600000 | 2199.18 |
| 1536192000000 | 2188.59 |
| 1536278400000 | 2198.05 |
| 1536537600000 | 2173.07 |
| 1536624000000 | 2161.17 |
| 1536710400000 | 2165.55 |
| 1536796800000 | 2197.92 |
| 1536883200000 | 2218.69 |
| 1537142400000 | 2192.38 |
| 1537228800000 | 2200.76 |
| 1537315200000 | 2231.14 |
| 1537401600000 | 2246.83 |
| 1537488000000 | 2278.54 |
| 1537747200000 | 2262.23 |
| 1537833600000 | 2260.48 |
| 1537920000000 | 2270.97 |
| 1538006400000 | 2286.45 |
| 1538092800000 | 2278.52 |
| 1538352000000 | 2272.48 |
| 1538438400000 | 2240.77 |
| 1538524800000 | 2250.78 |
| 1538611200000 | 2196.16 |
| 1538697600000 | 2179.77 |
| 1538956800000 | 2168.05 |
| 1539043200000 | 2162.99 |
| 1539129600000 | 2134.66 |
| 1539216000000 | 2070.11 |
| 1539302400000 | 2127.09 |
| 1539561600000 | 2106.2 |
| 1539648000000 | 2135.51 |
| 1539734400000 | 2135.35 |
| 1539820800000 | 2101.39 |
| 1539907200000 | 2105.92 |
| 1540166400000 | 2135.84 |
| 1540252800000 | 2085.53 |
| 1540339200000 | 2061.09 |
| 1540425600000 | 2055.65 |
| 1540512000000 | 2036.28 |
| 1540771200000 | 2015.26 |
| 1540857600000 | 2021.76 |
| 1540944000000 | 2064.36 |
| 1541030400000 | 2105.03 |
| 1541116800000 | 2153.6 |
| 1541376000000 | 2142.34 |
| 1541462400000 | 2144.59 |
| 1541548800000 | 2160.52 |
| 1541635200000 | 2147.7 |
| 1541721600000 | 2101.13 |
| 1541980800000 | 2082.68 |
| 1542067200000 | 2082.13 |
| 1542153600000 | 2089.92 |
| 1542240000000 | 2121.4 |
| 1542326400000 | 2130.58 |
| 1542585600000 | 2127.26 |
| 1542672000000 | 2093.12 |
| 1542758400000 | 2100.99 |
| 1542844800000 | 2102.62 |
| 1542931200000 | 2088.42 |
| 1543190400000 | 2107.88 |
| 1543276800000 | 2115.46 |
| 1543363200000 | 2142.24 |
| 1543449600000 | 2150.41 |
| 1543536000000 | 2144.37 |
| 1543795200000 | 2198.27 |
| 1543881600000 | 2186.69 |
| 1543968000000 | 2160.49 |
| 1544054400000 | 2112.58 |
| 1544140800000 | 2114.47 |
| 1544400000000 | 2078.2 |
| 1544486400000 | 2081.9 |
| 1544572800000 | 2110.59 |
| 1544659200000 | 2123.53 |
| 1544745600000 | 2091.65 |
| 1545004800000 | 2076.29 |
| 1545091200000 | 2061.1 |
| 1545177600000 | 2067.14 |
| 1545264000000 | 2047.77 |
| 1545350400000 | 2045.29 |
| 1545609600000 | 2037.73 |
| 1545696000000 | 2031.65 |
| 1545782400000 | 2033.44 |
| 1545868800000 | 2038.14 |
| 1545955200000 | 2059.09 |
| 1546214400000 | 2063.4 |
| 1546387200000 | 2043.89 |
| 1546473600000 | 2028.72 |
| 1546560000000 | 2066.03 |
| 1546819200000 | 2097.59 |
| 1546905600000 | 2093.71 |
| 1546992000000 | 2140.32 |
| 1547078400000 | 2149.03 |
| 1547164800000 | 2154.97 |
| 1547424000000 | 2135.57 |
| 1547510400000 | 2162.73 |
| 1547596800000 | 2174.29 |
| 1547683200000 | 2174.97 |
| 1547769600000 | 2196.92 |
| 1548028800000 | 2196.91 |
| 1548115200000 | 2177.63 |
| 1548201600000 | 2181.29 |
| 1548288000000 | 2199.18 |
| 1548374400000 | 2232.71 |
| 1548633600000 | 2224.43 |
| 1548720000000 | 2227.35 |
| 1548806400000 | 2248.99 |
| 1548892800000 | 2275.56 |
| 1548979200000 | 2273.82 |
| 1549238400000 | 2270.33 |
| 1549324800000 | 2281.03 |
| 1549411200000 | 2270.32 |
| 1549497600000 | 2252.31 |
| 1549584000000 | 2241.69 |
| 1549843200000 | 2242.95 |
| 1549929600000 | 2259.77 |
| 1550016000000 | 2260.13 |
| 1550102400000 | 2255.77 |
| 1550188800000 | 2235.99 |
| 1550448000000 | 2251.49 |
| 1550534400000 | 2255.22 |
| 1550620800000 | 2280.5 |
| 1550707200000 | 2282.75 |
| 1550793600000 | 2303.27 |
| 1551052800000 | 2324.25 |
| 1551139200000 | 2318.14 |
| 1551225600000 | 2312.08 |
| 1551312000000 | 2288.02 |
| 1551398400000 | 2287.73 |
| 1551657600000 | 2293.63 |
| 1551744000000 | 2293.56 |
| 1551830400000 | 2293.89 |
| 1551916800000 | 2263.32 |
| 1552003200000 | 2232.52 |
| 1552262400000 | 2255.46 |
| 1552348800000 | 2276.92 |
| 1552435200000 | 2275.11 |
| 1552521600000 | 2269.65 |
| 1552608000000 | 2289.53 |
| 1552867200000 | 2315.43 |
| 1552953600000 | 2319.3 |
| 1553040000000 | 2313.26 |
| 1553126400000 | 2316.75 |
| 1553212800000 | 2293.28 |
| 1553472000000 | 2268.03 |
| 1553558400000 | 2271.61 |
| 1553644800000 | 2258.54 |
| 1553731200000 | 2259.89 |
| 1553817600000 | 2289.39 |
| 1554076800000 | 2318.15 |
| 1554163200000 | 2317.43 |
| 1554249600000 | 2338.56 |
| 1554336000000 | 2344.42 |
| 1554422400000 | 2354.36 |
| 1554681600000 | 2363.54 |
| 1554768000000 | 2372.73 |
| 1554854400000 | 2379.69 |
| 1554940800000 | 2358.95 |
| 1555027200000 | 2363.13 |
| 1555286400000 | 2356.21 |
| 1555372800000 | 2374.14 |
| 1555459200000 | 2381.56 |
| 1555545600000 | 2371.34 |
| 1555632000000 | 2371.81 |
| 1555891200000 | 2367.79 |
| 1555977600000 | 2370.68 |
| 1556064000000 | 2356.04 |
| 1556150400000 | 2338.75 |
| 1556236800000 | 2338.66 |
| 1556496000000 | 2350.92 |
| 1556582400000 | 2341.18 |
| 1556668800000 | 2344.63 |
| 1556755200000 | 2342.39 |
| 1556841600000 | 2351.79 |
| 1557100800000 | 2306.48 |
| 1557187200000 | 2295.43 |
| 1557273600000 | 2285.78 |
| 1557360000000 | 2235.43 |
| 1557446400000 | 2248.88 |
| 1557705600000 | 2213.93 |
| 1557792000000 | 2208.82 |
| 1557878400000 | 2214.79 |
| 1557964800000 | 2201.61 |
| 1558051200000 | 2164.37 |
| 1558310400000 | 2148.94 |
| 1558396800000 | 2164.02 |
| 1558483200000 | 2161.52 |
| 1558569600000 | 2133.58 |
| 1558656000000 | 2134.1 |
| 1558915200000 | 2140.57 |
| 1559001600000 | 2139.31 |
| 1559088000000 | 2134.42 |
| 1559174400000 | 2154.43 |
| 1559260800000 | 2160.76 |
| 1559520000000 | 2181.43 |
| 1559606400000 | 2175.96 |
| 1559692800000 | 2174.63 |
| 1559779200000 | 2173.88 |
| 1559865600000 | 2185.43 |
| 1560124800000 | 2217.81 |
| 1560211200000 | 2241.91 |
| 1560297600000 | 2227.96 |
| 1560384000000 | 2220.54 |
| 1560470400000 | 2206.04 |
| 1560729600000 | 2201.17 |
| 1560816000000 | 2230.68 |
| 1560902400000 | 2266.48 |
| 1560988800000 | 2301.13 |
| 1561075200000 | 2302.74 |
| 1561334400000 | 2306.52 |
| 1561420800000 | 2286.9 |
| 1561507200000 | 2293.45 |
| 1561593600000 | 2311.28 |
| 1561680000000 | 2311.69 |
| 1561939200000 | 2336.83 |
| 1562025600000 | 2334.04 |
| 1562112000000 | 2323.64 |
| 1562198400000 | 2335.87 |
| 1562284800000 | 2327.29 |
| 1562544000000 | 2298.9 |
| 1562630400000 | 2289.66 |
| 1562716800000 | 2305.88 |
| 1562803200000 | 2319.03 |
| 1562889600000 | 2310.83 |
| 1563148800000 | 2325.85 |
| 1563235200000 | 2330.26 |
| 1563321600000 | 2318.26 |
| 1563408000000 | 2312.68 |
| 1563494400000 | 2331.05 |
| 1563753600000 | 2323.07 |
| 1563840000000 | 2329.86 |
| 1563926400000 | 2331.41 |
| 1564012800000 | 2329.57 |
| 1564099200000 | 2315.67 |
| 1564358400000 | 2309.26 |
| 1564444800000 | 2306.08 |
| 1564531200000 | 2290.94 |
| 1564617600000 | 2264.36 |
| 1564704000000 | 2213.09 |
| 1564963200000 | 2145.49 |
| 1565049600000 | 2143.39 |
| 1565136000000 | 2144.41 |
| 1565222400000 | 2170.08 |
| 1565308800000 | 2161.82 |
| 1565568000000 | 2149.66 |
| 1565654400000 | 2142.3 |
| 1565740800000 | 2131.34 |
| 1565827200000 | 2129.02 |
| 1565913600000 | 2145.65 |
| 1566172800000 | 2165.9 |
| 1566259200000 | 2171.23 |
| 1566345600000 | 2181 |
| 1566432000000 | 2166.22 |
| 1566518400000 | 2157.26 |
| 1566777600000 | 2127.24 |
| 1566864000000 | 2133.16 |
| 1566950400000 | 2138.89 |
| 1567036800000 | 2152.78 |
| 1567123200000 | 2185.19 |
| 1567382400000 | 2184.7 |
| 1567468800000 | 2166.35 |
| 1567555200000 | 2208.5 |
| 1567641600000 | 2239.23 |
| 1567728000000 | 2249.93 |
| 1567987200000 | 2257 |
| 1568073600000 | 2250.6 |
| 1568160000000 | 2274.18 |
| 1568246400000 | 2287.99 |
| 1568332800000 | 2295.83 |
| 1568592000000 | 2300.81 |
| 1568678400000 | 2285.7 |
| 1568764800000 | 2290.07 |
| 1568851200000 | 2280.91 |
| 1568937600000 | 2283.29 |
| 1569196800000 | 2264.17 |
| 1569283200000 | 2252.7 |
| 1569369600000 | 2243.03 |
| 1569456000000 | 2248.68 |
| 1569542400000 | 2227.86 |
| 1569801600000 | 2227.56 |
| 1569888000000 | 2225.34 |
| 1569974400000 | 2203.95 |
| 1570060800000 | 2212.7 |
| 1570147200000 | 2225.01 |
| 1570406400000 | 2221.02 |
| 1570492800000 | 2220.35 |
| 1570579200000 | 2218.41 |
| 1570665600000 | 2227.87 |
| 1570752000000 | 2264.93 |
| 1571011200000 | 2280.33 |
| 1571097600000 | 2287.33 |
| 1571184000000 | 2297.65 |
| 1571270400000 | 2303.9 |
| 1571356800000 | 2290.11 |
| 1571616000000 | 2301.92 |
| 1571702400000 | 2315.36 |
| 1571788800000 | 2306.99 |
| 1571875200000 | 2324.19 |
| 1571961600000 | 2321.64 |
| 1572220800000 | 2341.83 |
| 1572307200000 | 2338.61 |
| 1572393600000 | 2331.23 |
| 1572480000000 | 2331.73 |
| 1572566400000 | 2351.12 |
| 1572825600000 | 2390.03 |
| 1572912000000 | 2404.63 |
| 1572998400000 | 2400.48 |
| 1573084800000 | 2411.53 |
| 1573171200000 | 2394.17 |
| 1573430400000 | 2363.19 |
| 1573516800000 | 2371.24 |
| 1573603200000 | 2344.01 |
| 1573689600000 | 2339.21 |
| 1573776000000 | 2355.83 |
| 1574035200000 | 2363.68 |
| 1574121600000 | 2372.42 |
| 1574208000000 | 2356.73 |
| 1574294400000 | 2340.48 |
| 1574380800000 | 2351.98 |
| 1574640000000 | 2362.28 |
| 1574726400000 | 2352.51 |
| 1574812800000 | 2364.99 |
| 1574899200000 | 2359.21 |
| 1574985600000 | 2335.33 |
| 1575244800000 | 2335.99 |
| 1575331200000 | 2328.7 |
| 1575417600000 | 2323.36 |
| 1575504000000 | 2340.07 |
| 1575590400000 | 2357.81 |
| 1575849600000 | 2360.9 |
| 1575936000000 | 2358.84 |
| 1576022400000 | 2377.79 |
| 1576108800000 | 2409.5 |
| 1576195200000 | 2448.74 |
| 1576454400000 | 2452.35 |
| 1576540800000 | 2486.61 |
| 1576627200000 | 2500.68 |
| 1576713600000 | 2494.4 |
| 1576800000000 | 2497.46 |
| 1577059200000 | 2505.48 |
| 1577145600000 | 2500.65 |
| 1577232000000 | 2501.82 |
| 1577318400000 | 2511.23 |
| 1577404800000 | 2525.77 |
| 1577664000000 | 2524.18 |
| 1577750400000 | 2516.44 |
| 1577923200000 | 2548.77 |
| 1578009600000 | 2541.49 |
| 1578268800000 | 2521.56 |
| 1578355200000 | 2528.89 |
| 1578441600000 | 2518.81 |
| 1578528000000 | 2557.02 |
| 1578614400000 | 2566.77 |
| 1578873600000 | 2592.8 |
| 1578960000000 | 2589.87 |
| 1579046400000 | 2573.3 |
| 1579132800000 | 2578.52 |
| 1579219200000 | 2593.65 |
| 1579478400000 | 2593.01 |
| 1579564800000 | 2547 |
| 1579651200000 | 2563.32 |
| 1579737600000 | 2534.64 |
| 1579824000000 | 2525.19 |
| 1580083200000 | 2489.51 |
| 1580169600000 | 2487.62 |
| 1580256000000 | 2476.66 |
| 1580342400000 | 2414.64 |
| 1580428800000 | 2391.12 |
| 1580688000000 | 2390.4 |
| 1580774400000 | 2448.03 |
| 1580860800000 | 2454.13 |
| 1580947200000 | 2488.19 |
| 1581033600000 | 2461.7 |
| 1581292800000 | 2450.23 |
| 1581379200000 | 2482.67 |
| 1581465600000 | 2508.11 |
| 1581552000000 | 2499.45 |
| 1581638400000 | 2501.16 |
| 1581897600000 | 2507.54 |
| 1581984000000 | 2477.31 |
| 1582070400000 | 2494.08 |
| 1582156800000 | 2473.78 |
| 1582243200000 | 2443.22 |
| 1582502400000 | 2380.67 |
| 1582588800000 | 2384.05 |
| 1582675200000 | 2355.58 |
| 1582761600000 | 2321.85 |
| 1582848000000 | 2270.04 |
| 1583107200000 | 2305.59 |
| 1583193600000 | 2328.49 |
| 1583280000000 | 2355.79 |
| 1583366400000 | 2362.19 |
| 1583452800000 | 2296.86 |
| 1583712000000 | 2162.87 |
| 1583798400000 | 2197.75 |
| 1583884800000 | 2152.14 |
| 1583971200000 | 2012.97 |
| 1584057600000 | 2024.36 |
| 1584316800000 | 1897.12 |
| 1584403200000 | 1880.87 |
| 1584489600000 | 1787.96 |
| 1584576000000 | 1739.4 |
| 1584662400000 | 1825.14 |
| 1584921600000 | 1738.73 |
| 1585008000000 | 1843.95 |
| 1585094400000 | 1920.63 |
| 1585180800000 | 1949.52 |
| 1585267200000 | 1927.47 |
| 1585526400000 | 1908.78 |
| 1585612800000 | 1944.98 |
| 1585699200000 | 1896.48 |
| 1585785600000 | 1923.59 |
| 1585872000000 | 1912.54 |
| 1586131200000 | 1968.26 |
| 1586217600000 | 2011.98 |
| 1586304000000 | 2002.41 |
| 1586390400000 | 2030.43 |
| 1586476800000 | 2032.32 |
| 1586736000000 | 2023.33 |
| 1586822400000 | 2054.82 |
| 1586908800000 | 2036.58 |
| 1586995200000 | 2032.83 |
| 1587081600000 | 2068.14 |
| 1587340800000 | 2064.21 |
| 1587427200000 | 2016.53 |
| 1587513600000 | 2038.18 |
| 1587600000000 | 2041.73 |
| 1587686400000 | 2014.72 |
| 1587945600000 | 2049.71 |
| 1588032000000 | 2065.08 |
| 1588118400000 | 2104.68 |
| 1588204800000 | 2109.11 |
| 1588291200000 | 2088.27 |
| 1588550400000 | 2031.65 |
| 1588636800000 | 2053.44 |
| 1588723200000 | 2060.72 |
| 1588809600000 | 2057.87 |
| 1588896000000 | 2094.29 |
| 1589155200000 | 2104.72 |
| 1589241600000 | 2086.87 |
| 1589328000000 | 2085.49 |
| 1589414400000 | 2070.62 |
| 1589500800000 | 2071.66 |
| 1589760000000 | 2107.94 |
| 1589846400000 | 2137.89 |
| 1589932800000 | 2150.8 |
| 1590019200000 | 2146.18 |
| 1590105600000 | 2083.39 |
| 1590364800000 | 2101.17 |
| 1590451200000 | 2142.98 |
| 1590537600000 | 2139.67 |
| 1590624000000 | 2132.44 |
| 1590710400000 | 2146.32 |
| 1590969600000 | 2194.48 |
| 1591056000000 | 2232.77 |
| 1591142400000 | 2287.13 |
| 1591228800000 | 2289.02 |
| 1591315200000 | 2326.14 |
| 1591574400000 | 2335.87 |
| 1591660800000 | 2343.23 |
| 1591747200000 | 2351.45 |
| 1591833600000 | 2306.28 |
| 1591920000000 | 2286.92 |
| 1592179200000 | 2237.57 |
| 1592265600000 | 2299.74 |
| 1592352000000 | 2310.31 |
| 1592438400000 | 2308.81 |
| 1592524800000 | 2320.43 |
| 1592784000000 | 2317.8 |
| 1592870400000 | 2351.45 |
| 1592956800000 | 2346.37 |
| 1593043200000 | 2329.27 |
| 1593129600000 | 2313.02 |
| 1593388800000 | 2301.29 |
| 1593475200000 | 2305.29 |
| 1593561600000 | 2319.68 |
| 1593648000000 | 2376.14 |
| 1593734400000 | 2398.48 |
| 1593993600000 | 2468.66 |
| 1594080000000 | 2447.84 |
| 1594166400000 | 2497.5 |
| 1594252800000 | 2520.01 |
| 1594339200000 | 2492.87 |
| 1594598400000 | 2496.91 |
| 1594684800000 | 2470.99 |
| 1594771200000 | 2488.32 |
| 1594857600000 | 2435.65 |
| 1594944000000 | 2455.62 |
| 1595203200000 | 2477.89 |
| 1595289600000 | 2528.33 |
| 1595376000000 | 2508.38 |
| 1595462400000 | 2505.71 |
| 1595548800000 | 2463.47 |
| 1595808000000 | 2496.02 |
| 1595894400000 | 2515.62 |
| 1595980800000 | 2529.92 |
| 1596067200000 | 2521.03 |
| 1596153600000 | 2512.5 |
| 1596412800000 | 2513.93 |
| 1596499200000 | 2540.98 |
| 1596585600000 | 2574.17 |
| 1596672000000 | 2581.28 |
| 1596758400000 | 2536.44 |
| 1597017600000 | 2529.06 |
| 1597104000000 | 2541.12 |
| 1597190400000 | 2549.85 |
| 1597276800000 | 2554.77 |
| 1597363200000 | 2549.77 |
| 1597622400000 | 2565.28 |
| 1597708800000 | 2574.43 |
| 1597795200000 | 2561.09 |
| 1597881600000 | 2511.93 |
| 1597968000000 | 2541.91 |
| 1598227200000 | 2581.39 |
| 1598313600000 | 2599.62 |
| 1598400000000 | 2608.52 |
| 1598486400000 | 2599.98 |
| 1598572800000 | 2606.33 |
| 1598832000000 | 2559.84 |
| 1598918400000 | 2605.18 |
| 1599004800000 | 2599.97 |
| 1599091200000 | 2576.16 |
| 1599177600000 | 2555.53 |
| 1599436800000 | 2543.55 |
| 1599523200000 | 2528.84 |
| 1599609600000 | 2523.5 |
| 1599696000000 | 2517.07 |
| 1599782400000 | 2531.75 |
| 1600041600000 | 2561.85 |
| 1600128000000 | 2581.88 |
| 1600214400000 | 2590.64 |
| 1600300800000 | 2568.06 |
| 1600387200000 | 2570.89 |
| 1600646400000 | 2532.58 |
| 1600732800000 | 2516.77 |
| 1600819200000 | 2503.33 |
| 1600905600000 | 2458.36 |
| 1600992000000 | 2457.35 |
| 1601251200000 | 2479.43 |
| 1601337600000 | 2475.47 |
| 1601424000000 | 2508.57 |
| 1601510400000 | 2510.65 |
| 1601596800000 | 2501.84 |
| 1601856000000 | 2525.52 |
| 1601942400000 | 2551.25 |
| 1602028800000 | 2563.24 |
| 1602115200000 | 2585.37 |
| 1602201600000 | 2600.11 |
| 1602460800000 | 2638.44 |
| 1602547200000 | 2635.49 |
| 1602633600000 | 2629.12 |
| 1602720000000 | 2595.95 |
| 1602806400000 | 2604.3 |
| 1603065600000 | 2611.94 |
| 1603152000000 | 2631.04 |
| 1603238400000 | 2640.28 |
| 1603324800000 | 2637.2 |
| 1603411200000 | 2637.15 |
| 1603670400000 | 2630.9 |
| 1603756800000 | 2636.13 |
| 1603843200000 | 2605.83 |
| 1603929600000 | 2606.84 |
| 1604016000000 | 2562.81 |
| 1604275200000 | 2592.14 |
| 1604361600000 | 2606.61 |
| 1604448000000 | 2641.84 |
| 1604534400000 | 2714.46 |
| 1604620800000 | 2737.41 |
| 1604880000000 | 2774.29 |
| 1604966400000 | 2739.78 |
| 1605052800000 | 2737.63 |
| 1605139200000 | 2744.31 |
| 1605225600000 | 2762.22 |
| 1605484800000 | 2797.65 |
| 1605571200000 | 2793.44 |
| 1605657600000 | 2809.09 |
| 1605744000000 | 2793.36 |
| 1605830400000 | 2814.17 |
| 1606089600000 | 2838.35 |
| 1606176000000 | 2853.69 |
| 1606262400000 | 2835.78 |
| 1606348800000 | 2862.81 |
| 1606435200000 | 2868.03 |
| 1606694400000 | 2799.32 |
| 1606780800000 | 2849.22 |
| 1606867200000 | 2862.67 |
| 1606953600000 | 2890.74 |
| 1607040000000 | 2922.2 |
| 1607299200000 | 2925.15 |
| 1607385600000 | 2922.39 |
| 1607472000000 | 2926.49 |
| 1607558400000 | 2925.65 |
| 1607644800000 | 2934.73 |
| 1607904000000 | 2912.7 |
| 1607990400000 | 2908.06 |
| 1608076800000 | 2940.35 |
| 1608163200000 | 2963.73 |
| 1608249600000 | 2948.81 |
| 1608508800000 | 2928.22 |
| 1608595200000 | 2901.54 |
| 1608681600000 | 2921.12 |
| 1608768000000 | 2906.37 |
| 1608854400000 | 2911.94 |
| 1609113600000 | 2904.05 |
| 1609200000000 | 2941.56 |
| 1609286400000 | 2999.62 |
| 1609372800000 | 3003.59 |
| 1609718400000 | 3030.44 |
| 1609804800000 | 3072.95 |
| 1609891200000 | 3065.2 |
| 1609977600000 | 3085.96 |
| 1610064000000 | 3164.1 |
| 1610323200000 | 3147.59 |
| 1610409600000 | 3156.36 |
| 1610496000000 | 3185.52 |
| 1610582400000 | 3204.39 |
| 1610668800000 | 3178.72 |
| 1610928000000 | 3185.26 |
| 1611014400000 | 3235.12 |
| 1611100800000 | 3281.62 |
| 1611187200000 | 3296.83 |
| 1611273600000 | 3261.29 |
| 1611532800000 | 3313.88 |
| 1611619200000 | 3255.71 |
| 1611705600000 | 3219.44 |
| 1611792000000 | 3167.75 |
| 1611878400000 | 3116.16 |
| 1612137600000 | 3188.41 |
| 1612224000000 | 3234.94 |
| 1612310400000 | 3263.32 |
| 1612396800000 | 3249.49 |
| 1612483200000 | 3269.33 |
| 1612742400000 | 3272.61 |
| 1612828800000 | 3291.47 |
| 1612915200000 | 3327.58 |
| 1613001600000 | 3337.23 |
| 1613088000000 | 3339.52 |
| 1613347200000 | 3360.27 |
| 1613433600000 | 3374.24 |
| 1613520000000 | 3386.98 |
| 1613606400000 | 3340.38 |
| 1613692800000 | 3354.73 |
| 1613952000000 | 3281.81 |
| 1614038400000 | 3284.49 |
| 1614124800000 | 3223.97 |
| 1614211200000 | 3243.32 |
| 1614297600000 | 3143.44 |
| 1614556800000 | 3196.76 |
| 1614643200000 | 3187.86 |
| 1614729600000 | 3227.59 |
| 1614816000000 | 3156.01 |
| 1614902400000 | 3146.45 |
| 1615161600000 | 3067.63 |
| 1615248000000 | 3086.99 |
| 1615334400000 | 3096.76 |
| 1615420800000 | 3179.64 |
| 1615507200000 | 3157.41 |
| 1615766400000 | 3136.84 |
| 1615852800000 | 3156.1 |
| 1615939200000 | 3141.31 |
| 1616025600000 | 3161.86 |
| 1616112000000 | 3127.56 |
| 1616371200000 | 3123.6 |
| 1616457600000 | 3094.72 |
| 1616544000000 | 3034.24 |
| 1616630400000 | 3015.2 |
| 1616716800000 | 3057.36 |
| 1616976000000 | 3063.14 |
| 1617062400000 | 3082.97 |
| 1617148800000 | 3071.53 |
| 1617235200000 | 3113.82 |
| 1617321600000 | 3122.78 |
| 1617580800000 | 3128.29 |
| 1617667200000 | 3149.2 |
| 1617753600000 | 3129.33 |
| 1617840000000 | 3137.79 |
| 1617926400000 | 3106.26 |
| 1618185600000 | 3102.99 |
| 1618272000000 | 3105.63 |
| 1618358400000 | 3137.06 |
| 1618444800000 | 3145.14 |
| 1618531200000 | 3160.76 |
| 1618790400000 | 3166.24 |
| 1618876800000 | 3162.83 |
| 1618963200000 | 3134.52 |
| 1619049600000 | 3146.21 |
| 1619136000000 | 3176.97 |
| 1619395200000 | 3191.12 |
| 1619481600000 | 3191.04 |
| 1619568000000 | 3188.28 |
| 1619654400000 | 3186.58 |
| 1619740800000 | 3146.84 |
| 1620000000000 | 3123.78 |
| 1620086400000 | 3117.11 |
| 1620172800000 | 3111.6 |
| 1620259200000 | 3127.23 |
| 1620345600000 | 3145.58 |
| 1620604800000 | 3136.1 |
| 1620691200000 | 3093.15 |
| 1620777600000 | 3058.51 |
| 1620864000000 | 2997.78 |
| 1620950400000 | 3036.11 |
| 1621209600000 | 3037.64 |
| 1621296000000 | 3089.42 |
| 1621382400000 | 3076.85 |
| 1621468800000 | 3081.65 |
| 1621555200000 | 3077.91 |
| 1621814400000 | 3071.03 |
| 1621900800000 | 3115.21 |
| 1621987200000 | 3129.29 |
| 1622073600000 | 3129.79 |
| 1622160000000 | 3150.53 |
| 1622419200000 | 3184.27 |
| 1622505600000 | 3224.23 |
| 1622592000000 | 3222.26 |
| 1622678400000 | 3208.73 |
| 1622764800000 | 3205.03 |
| 1623024000000 | 3198.56 |
| 1623110400000 | 3191.25 |
| 1623196800000 | 3181.37 |
| 1623283200000 | 3194.62 |
| 1623369600000 | 3201.29 |
| 1623628800000 | 3206.67 |
| 1623715200000 | 3190.99 |
| 1623801600000 | 3177.8 |
| 1623888000000 | 3165.64 |
| 1623974400000 | 3156.93 |
| 1624233600000 | 3127.06 |
| 1624320000000 | 3120.29 |
| 1624406400000 | 3156.58 |
| 1624492800000 | 3174.01 |
| 1624579200000 | 3210.04 |
| 1624838400000 | 3207.49 |
| 1624924800000 | 3199.9 |
| 1625011200000 | 3193.89 |
| 1625097600000 | 3175.45 |
| 1625184000000 | 3145.74 |
| 1625443200000 | 3145.73 |
| 1625529600000 | 3122.55 |
| 1625616000000 | 3103.22 |
| 1625702400000 | 3044.06 |
| 1625788800000 | 3053.63 |
| 1626048000000 | 3075.06 |
| 1626134400000 | 3107.45 |
| 1626220800000 | 3102.52 |
| 1626307200000 | 3129.78 |
| 1626393600000 | 3105.22 |
| 1626652800000 | 3050.79 |
| 1626739200000 | 3037.5 |
| 1626825600000 | 3041.68 |
| 1626912000000 | 3075.94 |
| 1626998400000 | 3034.3 |
| 1627257600000 | 2949.8 |
| 1627344000000 | 2888.71 |
| 1627430400000 | 2928.95 |
| 1627516800000 | 2987.35 |
| 1627603200000 | 2947.7 |
| 1627862400000 | 2984.15 |
| 1627948800000 | 2973.95 |
| 1628035200000 | 3002.24 |
| 1628121600000 | 2989.87 |
| 1628208000000 | 2970.09 |
| 1628467200000 | 2978.28 |
| 1628553600000 | 2989.83 |
| 1628640000000 | 2984.32 |
| 1628726400000 | 2964.33 |
| 1628812800000 | 2934.89 |
| 1629072000000 | 2909.42 |
| 1629158400000 | 2864.92 |
| 1629244800000 | 2881.04 |
| 1629331200000 | 2802.54 |
| 1629417600000 | 2777.27 |
| 1629676800000 | 2827.72 |
| 1629763200000 | 2906.06 |
| 1629849600000 | 2919.09 |
| 1629936000000 | 2893.05 |
| 1630022400000 | 2905.31 |
| 1630281600000 | 2929.91 |
| 1630368000000 | 2981.65 |
| 1630454400000 | 3000.85 |
| 1630540800000 | 2991.31 |
| 1630627200000 | 3001.48 |
| 1630886400000 | 3022.63 |
| 1630972800000 | 3031.14 |
| 1631059200000 | 2994.64 |
| 1631145600000 | 2963.03 |
| 1631232000000 | 2983.14 |
| 1631491200000 | 2971.49 |
| 1631577600000 | 2953.33 |
| 1631664000000 | 2930.94 |
| 1631750400000 | 2900.32 |
| 1631836800000 | 2906.05 |
| 1632096000000 | 2856.51 |
| 1632182400000 | 2859.36 |
| 1632268800000 | 2862.52 |
| 1632355200000 | 2887.28 |
| 1632441600000 | 2868.9 |
| 1632700800000 | 2873.47 |
| 1632787200000 | 2861.79 |
| 1632873600000 | 2836.87 |
| 1632960000000 | 2839.35 |
| 1633046400000 | 2822.32 |
| 1633305600000 | 2794.6 |
| 1633392000000 | 2789.81 |
| 1633478400000 | 2771.01 |
| 1633564800000 | 2835.24 |
| 1633651200000 | 2848.66 |
| 1633910400000 | 2879 |
| 1633996800000 | 2841.99 |
| 1634083200000 | 2850.75 |
| 1634169600000 | 2864.41 |
| 1634256000000 | 2911.5 |
| 1634515200000 | 2904.66 |
| 1634601600000 | 2935.4 |
| 1634688000000 | 2954.43 |
| 1634774400000 | 2937.82 |
| 1634860800000 | 2940.43 |
| 1635120000000 | 2953.7 |
| 1635206400000 | 2947.84 |
| 1635292800000 | 2910.05 |
| 1635379200000 | 2897.14 |
| 1635465600000 | 2869.93 |
| 1635724800000 | 2861.25 |
| 1635811200000 | 2863.47 |
| 1635897600000 | 2858.05 |
| 1635984000000 | 2876.07 |
| 1636070400000 | 2862.66 |
| 1636329600000 | 2867.26 |
| 1636416000000 | 2879.05 |
| 1636502400000 | 2884.7 |
| 1636588800000 | 2901.83 |
| 1636675200000 | 2910.04 |
| 1636934400000 | 2917.01 |
| 1637020800000 | 2927.94 |
| 1637107200000 | 2919.17 |
| 1637193600000 | 2885.43 |
| 1637280000000 | 2871.24 |
| 1637539200000 | 2870.45 |
| 1637625600000 | 2847.05 |
| 1637712000000 | 2844.19 |
| 1637798400000 | 2847.78 |
| 1637884800000 | 2772.8 |
| 1638144000000 | 2769.77 |
| 1638230400000 | 2750.23 |
| 1638316800000 | 2784.61 |
| 1638403200000 | 2807.02 |
| 1638489600000 | 2780.63 |
| 1638748800000 | 2758.41 |
| 1638835200000 | 2814.75 |
| 1638921600000 | 2823.17 |
| 1639008000000 | 2843.46 |
| 1639094400000 | 2819.21 |
| 1639353600000 | 2800.83 |
| 1639440000000 | 2777.53 |
| 1639526400000 | 2765.12 |
| 1639612800000 | 2786.57 |
| 1639699200000 | 2769.95 |
| 1639958400000 | 2710.66 |
| 1640044800000 | 2741.41 |
| 1640131200000 | 2754.73 |
| 1640217600000 | 2774.63 |
| 1640304000000 | 2778.59 |
| 1640563200000 | 2782.13 |
| 1640649600000 | 2789.57 |
| 1640736000000 | 2765.29 |
| 1640822400000 | 2773.17 |
| 1640908800000 | 2795.05 |
| 1641168000000 | 2796.24 |
| 1641254400000 | 2799.92 |
| 1641340800000 | 2761.29 |
| 1641427200000 | 2752.06 |
| 1641513600000 | 2776.63 |
| 1641772800000 | 2787.37 |
| 1641859200000 | 2811.04 |
| 1641945600000 | 2871.22 |
| 1642032000000 | 2856.1 |
| 1642118400000 | 2842.1 |
| 1642377600000 | 2831.28 |
| 1642464000000 | 2803.42 |
| 1642550400000 | 2800.57 |
| 1642636800000 | 2848.5 |
| 1642723200000 | 2819.71 |
| 1642982400000 | 2774.86 |
| 1643068800000 | 2736.45 |
| 1643155200000 | 2741.04 |
| 1643241600000 | 2695 |
| 1643328000000 | 2691.54 |
| 1643587200000 | 2728.34 |
| 1643673600000 | 2738.86 |
| 1643760000000 | 2734.58 |
| 1643846400000 | 2732.95 |
| 1643932800000 | 2765.3 |
| 1644192000000 | 2766.77 |
| 1644278400000 | 2771.67 |
| 1644364800000 | 2823.87 |
| 1644451200000 | 2852.09 |
| 1644537600000 | 2831.81 |
| 1644796800000 | 2789.35 |
| 1644883200000 | 2794.31 |
| 1644969600000 | 2835.1 |
| 1645056000000 | 2830.81 |
| 1645142400000 | 2800.28 |
| 1645401600000 | 2765.68 |
| 1645488000000 | 2734.58 |
| 1645574400000 | 2733.94 |
| 1645660800000 | 2616.01 |
| 1645747200000 | 2651.47 |
| 1646006400000 | 2641.77 |
| 1646092800000 | 2651.29 |
| 1646179200000 | 2633.48 |
| 1646265600000 | 2648.91 |
| 1646352000000 | 2579.64 |
| 1646611200000 | 2487.02 |
| 1646697600000 | 2449.55 |
| 1646784000000 | 2468.84 |
| 1646870400000 | 2497.94 |
| 1646956800000 | 2449.87 |
| 1647216000000 | 2370.51 |
| 1647302400000 | 2303.22 |
| 1647388800000 | 2444.03 |
| 1647475200000 | 2543.77 |
| 1647561600000 | 2493.1 |
| 1647820800000 | 2473.77 |
| 1647907200000 | 2514.87 |
| 1647993600000 | 2542.03 |
| 1648080000000 | 2525.41 |
| 1648166400000 | 2491.28 |
| 1648425600000 | 2486.96 |
| 1648512000000 | 2516.15 |
| 1648598400000 | 2549.05 |
| 1648684800000 | 2528.3 |
| 1648771200000 | 2533.59 |
| 1649030400000 | 2572.73 |
| 1649116800000 | 2559.01 |
| 1649203200000 | 2522.25 |
| 1649289600000 | 2479.21 |
| 1649376000000 | 2479.95 |
| 1649635200000 | 2431.53 |
| 1649721600000 | 2433.26 |
| 1649808000000 | 2462.3 |
| 1649894400000 | 2459.54 |
| 1649980800000 | 2446.92 |
| 1650240000000 | 2433.15 |
| 1650326400000 | 2414.41 |
| 1650412800000 | 2405.8 |
| 1650499200000 | 2375.3 |
| 1650585600000 | 2350.57 |
| 1650844800000 | 2275.89 |
| 1650931200000 | 2279.64 |
| 1651017600000 | 2266.81 |
| 1651104000000 | 2289.03 |
| 1651190400000 | 2359.91 |
| 1651449600000 | 2352.65 |
| 1651536000000 | 2343.08 |
| 1651622400000 | 2336.66 |
| 1651708800000 | 2323.1 |
| 1651795200000 | 2255.67 |
| 1652054400000 | 2217.96 |
| 1652140800000 | 2202.25 |
| 1652227200000 | 2216.76 |
| 1652313600000 | 2168.83 |
| 1652400000000 | 2216.29 |
| 1652659200000 | 2223.73 |
| 1652745600000 | 2279.62 |
| 1652832000000 | 2286.85 |
| 1652918400000 | 2250.03 |
| 1653004800000 | 2298.66 |
| 1653264000000 | 2299.3 |
| 1653350400000 | 2258.18 |
| 1653436800000 | 2267.44 |
| 1653523200000 | 2272.74 |
| 1653609600000 | 2327.81 |
| 1653868800000 | 2375.41 |
| 1653955200000 | 2413.98 |
| 1654041600000 | 2390.16 |
| 1654128000000 | 2374.13 |
| 1654214400000 | 2373.77 |
| 1654473600000 | 2403.28 |
| 1654560000000 | 2382.54 |
| 1654646400000 | 2423.06 |
| 1654732800000 | 2401.06 |
| 1654819200000 | 2375.51 |
| 1655078400000 | 2286.83 |
| 1655164800000 | 2292.89 |
| 1655251200000 | 2298.75 |
| 1655337600000 | 2275.94 |
| 1655424000000 | 2270.86 |
| 1655683200000 | 2263.54 |
| 1655769600000 | 2297.59 |
| 1655856000000 | 2245.76 |
| 1655942400000 | 2249.73 |
| 1656028800000 | 2289.54 |
| 1656288000000 | 2330.88 |
| 1656374400000 | 2336.8 |
| 1656460800000 | 2293.83 |
| 1656547200000 | 2262.45 |
| 1656633600000 | 2242.24 |
| 1656892800000 | 2241.52 |
| 1656979200000 | 2243.2 |
| 1657065600000 | 2206.09 |
| 1657152000000 | 2240.46 |
| 1657238400000 | 2254.34 |
| 1657497600000 | 2205.78 |
| 1657584000000 | 2169.04 |
| 1657670400000 | 2182.53 |
| 1657756800000 | 2170.95 |
| 1657843200000 | 2157.23 |
| 1658102400000 | 2202.58 |
| 1658188800000 | 2197.47 |
| 1658275200000 | 2210.93 |
| 1658361600000 | 2216.42 |
| 1658448000000 | 2213.08 |
| 1658707200000 | 2208.58 |
| 1658793600000 | 2221.08 |
| 1658880000000 | 2217.18 |
| 1658966400000 | 2229.54 |
| 1659052800000 | 2210.4 |
| 1659312000000 | 2204.64 |
| 1659398400000 | 2171.77 |
| 1659484800000 | 2179.33 |
| 1659571200000 | 2203.96 |
| 1659657600000 | 2226.9 |
| 1659916800000 | 2220.36 |
| 1660003200000 | 2220.02 |
| 1660089600000 | 2204.54 |
| 1660176000000 | 2248.89 |
| 1660262400000 | 2262.29 |
| 1660521600000 | 2258.42 |
| 1660608000000 | 2251.71 |
| 1660694400000 | 2250.56 |
| 1660780800000 | 2234.31 |
| 1660867200000 | 2220.09 |
| 1661126400000 | 2200.72 |
| 1661212800000 | 2193.85 |
| 1661299200000 | 2180.5 |
| 1661385600000 | 2233.22 |
| 1661472000000 | 2240.5 |
| 1661731200000 | 2204.96 |
| 1661817600000 | 2199.12 |
| 1661904000000 | 2206.49 |
| 1661990400000 | 2164.7 |
| 1662076800000 | 2154.36 |
| 1662336000000 | 2142.48 |
| 1662422400000 | 2136.84 |
| 1662508800000 | 2113.09 |
| 1662595200000 | 2113.39 |
| 1662681600000 | 2147.63 |
| 1662940800000 | 2163.33 |
| 1663027200000 | 2164.38 |
| 1663113600000 | 2121.22 |
| 1663200000000 | 2113.61 |
| 1663286400000 | 2078.75 |
| 1663545600000 | 2061.15 |
| 1663632000000 | 2078.95 |
| 1663718400000 | 2050.29 |
| 1663804800000 | 2029.52 |
| 1663891200000 | 1995.76 |
| 1664150400000 | 1959.44 |
| 1664236800000 | 1967.52 |
| 1664323200000 | 1926.54 |
| 1664409600000 | 1921.95 |
| 1664496000000 | 1922.78 |
| 1664755200000 | 1929.73 |
| 1664841600000 | 1962.88 |
| 1664928000000 | 2005.2 |
| 1665014400000 | 2010.19 |
| 1665100800000 | 1980.54 |
| 1665360000000 | 1949.68 |
| 1665446400000 | 1902.6 |
| 1665532800000 | 1901.18 |
| 1665619200000 | 1874.77 |
| 1665705600000 | 1895.82 |
| 1665964800000 | 1897.53 |
| 1666051200000 | 1930.13 |
| 1666137600000 | 1901.32 |
| 1666224000000 | 1892.83 |
| 1666310400000 | 1893.04 |
| 1666569600000 | 1838.64 |
| 1666656000000 | 1840.76 |
| 1666742400000 | 1857.72 |
| 1666828800000 | 1876.41 |
| 1666915200000 | 1839.74 |
| 1667174400000 | 1844.68 |
| 1667260800000 | 1890.8 |
| 1667347200000 | 1905.62 |
| 1667433600000 | 1877.11 |
| 1667520000000 | 1931.38 |
| 1667779200000 | 1960.16 |
| 1667865600000 | 1966.27 |
| 1667952000000 | 1970.54 |
| 1668038400000 | 1943.01 |
| 1668124800000 | 2051.22 |
| 1668384000000 | 2065.28 |
| 1668470400000 | 2116.89 |
| 1668556800000 | 2104.29 |
| 1668643200000 | 2077.68 |
| 1668729600000 | 2080.04 |
| 1668988800000 | 2053.2199 |
| 1669075200000 | 2044.17 |
| 1669161600000 | 2057.43 |
| 1669248000000 | 2087.16 |
| 1669334400000 | 2076.2399 |
| 1669593600000 | 2047.12 |
| 1669680000000 | 2102.55 |
| 1669766400000 | 2143.68 |
| 1669852800000 | 2161.03 |
| 1669939200000 | 2152.41 |
| 1670198400000 | 2181.98 |
| 1670284800000 | 2155.13 |
| 1670371200000 | 2120.52 |
| 1670457600000 | 2144.76 |
| 1670544000000 | 2172.59 |
| 1670803200000 | 2135.8 |
| 1670889600000 | 2139.07 |
| 1670976000000 | 2159.42 |
| 1671062400000 | 2133.11 |
| 1671148800000 | 2129.39 |
| 1671408000000 | 2126.3 |
| 1671494400000 | 2109.05 |
| 1671580800000 | 2117.51 |
| 1671667200000 | 2148.9 |
| 1671753600000 | 2132.12 |
| 1672012800000 | 2132.23 |
| 1672099200000 | 2137.51 |
| 1672185600000 | 2138.4699 |
| 1672272000000 | 2127.52 |
| 1672358400000 | 2127.2 |
| 1672617600000 | 2124.83 |
| 1672704000000 | 2141.09 |
| 1672790400000 | 2174.69 |
| 1672876800000 | 2197 |
| 1672963200000 | 2213.01 |
| 1673222400000 | 2271.65 |
| 1673308800000 | 2273.18 |
| 1673395200000 | 2279.84 |
| 1673481600000 | 2283.53 |
| 1673568000000 | 2309.4 |
| 1673827200000 | 2315.71 |
| 1673913600000 | 2306.9 |
| 1674000000000 | 2308.38 |
| 1674086400000 | 2305.48 |
| 1674172800000 | 2328.14 |
| 1674432000000 | 2333.58 |
| 1674518400000 | 2336.73 |
| 1674604800000 | 2346.66 |
| 1674691200000 | 2374.12 |
| 1674777600000 | 2378.82 |
| 1675036800000 | 2361.38 |
| 1675123200000 | 2332.42 |
| 1675209600000 | 2362.67 |
| 1675296000000 | 2373.33 |
| 1675382400000 | 2352.76 |
| 1675641600000 | 2296.03 |
| 1675728000000 | 2299.26 |
| 1675814400000 | 2308.48 |
| 1675900800000 | 2317.77 |
| 1675987200000 | 2291.76 |
| 1676246400000 | 2293.98 |
| 1676332800000 | 2296.93 |
| 1676419200000 | 2270.88 |
| 1676505600000 | 2287.45 |
| 1676592000000 | 2259.54 |
| 1676851200000 | 2275.62 |
| 1676937600000 | 2251.4 |
| 1677024000000 | 2222.7 |
| 1677110400000 | 2240.1 |
| 1677196800000 | 2201.07 |
| 1677456000000 | 2190.2199 |
| 1677542400000 | 2182.54 |
| 1677628800000 | 2229.33 |
| 1677715200000 | 2222.19 |
| 1677801600000 | 2236.2399 |
| 1678060800000 | 2250 |
| 1678147200000 | 2238.44 |
| 1678233600000 | 2210.53 |
| 1678320000000 | 2189.39 |
| 1678406400000 | 2155.05 |
| 1678665600000 | 2178.21 |
| 1678752000000 | 2140.36 |
| 1678838400000 | 2148.33 |
| 1678924800000 | 2133.7399 |
| 1679011200000 | 2159.89 |
| 1679270400000 | 2136.7399 |
| 1679356800000 | 2158.1 |
| 1679443200000 | 2180.85 |
| 1679529600000 | 2221.27 |
| 1679616000000 | 2211.9899 |
| 1679875200000 | 2190.2399 |
| 1679961600000 | 2206.71 |
| 1680048000000 | 2230.3 |
| 1680134400000 | 2245.71 |
| 1680220800000 | 2252.23 |
| 1680480000000 | 2248.25 |
| 1680566400000 | 2246.14 |
| 1680652800000 | 2244.07 |
| 1680739200000 | 2232.64 |
| 1680825600000 | 2240.13 |
| 1681084800000 | 2245.41 |
| 1681171200000 | 2263.52 |
| 1681257600000 | 2254.07 |
| 1681344000000 | 2259.69 |
| 1681430400000 | 2270.18 |
| 1681689600000 | 2279.14 |
| 1681776000000 | 2271.08 |
| 1681862400000 | 2248.08 |
| 1681948800000 | 2246.1 |
| 1682035200000 | 2222.4899 |
| 1682294400000 | 2211.59 |
| 1682380800000 | 2180.75 |
| 1682467200000 | 2185.4899 |
| 1682553600000 | 2194.51 |
| 1682640000000 | 2206 |
| 1682899200000 | 2205.9699 |
| 1682985600000 | 2197.8 |
| 1683072000000 | 2185.85 |
| 1683158400000 | 2201.7199 |
| 1683244800000 | 2216.86 |
| 1683504000000 | 2233.01 |
| 1683590400000 | 2215.43 |
| 1683676800000 | 2208.45 |
| 1683763200000 | 2204.05 |
| 1683849600000 | 2193.08 |
| 1684108800000 | 2203.65 |
| 1684195200000 | 2210.17 |
| 1684281600000 | 2205.7 |
| 1684368000000 | 2217.04 |
| 1684454400000 | 2214.45 |
| 1684713600000 | 2228.55 |
| 1684800000000 | 2216.28 |
| 1684886400000 | 2197.3 |
| 1684972800000 | 2179.27 |
| 1685059200000 | 2197.76 |
| 1685318400000 | 2195.4699 |
| 1685404800000 | 2194.05 |
| 1685491200000 | 2167.04 |
| 1685577600000 | 2173.7399 |
| 1685664000000 | 2230.5 |
| 1685923200000 | 2237.26 |
| 1686009600000 | 2241.41 |
| 1686096000000 | 2256.56 |
| 1686182400000 | 2255 |
| 1686268800000 | 2278.34 |
| 1686528000000 | 2279.4 |
| 1686614400000 | 2303.96 |
| 1686700800000 | 2305.7399 |
| 1686787200000 | 2329.6 |
| 1686873600000 | 2343.66 |
| 1687132800000 | 2327.88 |
| 1687219200000 | 2303.06 |
| 1687305600000 | 2279.92 |
| 1687392000000 | 2275.96 |
| 1687478400000 | 2255.52 |
| 1687737600000 | 2247.2199 |
| 1687824000000 | 2261.01 |
| 1687910400000 | 2250.9899 |
| 1687996800000 | 2238.76 |
| 1688083200000 | 2242.07 |
| 1688342400000 | 2282.33 |
| 1688428800000 | 2290.32 |
| 1688515200000 | 2273.51 |
| 1688601600000 | 2233.54 |
| 1688688000000 | 2226.61 |
| 1688947200000 | 2229.17 |
| 1689033600000 | 2261.58 |
| 1689120000000 | 2288.2399 |
| 1689206400000 | 2327.85 |
| 1689292800000 | 2347.88 |
| 1689552000000 | 2343.38 |
| 1689638400000 | 2327.42 |
| 1689724800000 | 2320.02 |
| 1689811200000 | 2314.28 |
| 1689897600000 | 2310.36 |
| 1690156800000 | 2307.4 |
| 1690243200000 | 2358.14 |
| 1690329600000 | 2354.37 |
| 1690416000000 | 2363.37 |
| 1690502400000 | 2384.07 |
| 1690761600000 | 2392.54 |
| 1690848000000 | 2386.16 |
| 1690934400000 | 2330.88 |
| 1691020800000 | 2322.33 |
| 1691107200000 | 2326.2199 |
| 1691366400000 | 2320.92 |
| 1691452800000 | 2290.68 |
| 1691539200000 | 2301.61 |
| 1691625600000 | 2300.77 |
| 1691712000000 | 2276.13 |
| 1691971200000 | 2246.81 |
| 1692057600000 | 2236.05 |
| 1692144000000 | 2219.32 |
| 1692230400000 | 2217.44 |
| 1692316800000 | 2193.5 |
| 1692576000000 | 2179.12 |
| 1692662400000 | 2198.04 |
| 1692748800000 | 2203.7 |
| 1692835200000 | 2236.84 |
| 1692921600000 | 2209.54 |
| 1693180800000 | 2226.91 |
| 1693267200000 | 2252.3 |
| 1693353600000 | 2253.03 |
| 1693440000000 | 2236.45 |
| 1693526400000 | 2247.35 |
| 1693785600000 | 2273.43 |
| 1693872000000 | 2248.57 |
| 1693958400000 | 2237.81 |
| 1694044800000 | 2215.69 |
| 1694131200000 | 2213.17 |
| 1694390400000 | 2219.03 |
| 1694476800000 | 2217.07 |
| 1694563200000 | 2214.03 |
| 1694649600000 | 2234.51 |
| 1694736000000 | 2241.32 |
| 1694995200000 | 2217.93 |
| 1695081600000 | 2215.16 |
| 1695168000000 | 2208.02 |
| 1695254400000 | 2172.64 |
| 1695340800000 | 2193.44 |
| 1695600000000 | 2176.89 |
| 1695686400000 | 2149.89 |
| 1695772800000 | 2151.31 |
| 1695859200000 | 2144.96 |
| 1695945600000 | 2163.2199 |
| 1696204800000 | 2162.64 |
| 1696291200000 | 2133.01 |
| 1696377600000 | 2105.29 |
| 1696464000000 | 2110.57 |
| 1696550400000 | 2126.42 |
| 1696809600000 | 2123.71 |
| 1696896000000 | 2142.57 |
| 1696982400000 | 2172.57 |
| 1697068800000 | 2189.32 |
| 1697155200000 | 2158.55 |
| 1697414400000 | 2144.68 |
| 1697500800000 | 2155.9 |
| 1697587200000 | 2137.35 |
| 1697673600000 | 2105.87 |
| 1697760000000 | 2093.08 |
| 1698019200000 | 2078.11 |
| 1698105600000 | 2086.42 |
| 1698192000000 | 2090.25 |
| 1698278400000 | 2068.48 |
| 1698364800000 | 2087.77 |
| 1698624000000 | 2090.28 |
| 1698710400000 | 2072.69 |
| 1698796800000 | 2077.76 |
| 1698883200000 | 2112.83 |
| 1698969600000 | 2155.9899 |
| 1699228800000 | 2208.96 |
| 1699315200000 | 2187.3 |
| 1699401600000 | 2177.7399 |
| 1699488000000 | 2175.38 |
| 1699574400000 | 2154.55 |
| 1699833600000 | 2164.04 |
| 1699920000000 | 2181.2399 |
| 1700006400000 | 2240.25 |
| 1700092800000 | 2237.4699 |
| 1700179200000 | 2221.8 |
| 1700438400000 | 2247.98 |
| 1700524800000 | 2257.37 |
| 1700611200000 | 2245.2199 |
| 1700697600000 | 2257.11 |
| 1700784000000 | 2238.44 |
| 1701043200000 | 2230.63 |
| 1701129600000 | 2249.2 |
| 1701216000000 | 2239.9899 |
| 1701302400000 | 2249.07 |
| 1701388800000 | 2231.4899 |
| 1701648000000 | 2221.9899 |
| 1701734400000 | 2197.48 |
| 1701820800000 | 2203.18 |
| 1701907200000 | 2190.8 |
| 1701993600000 | 2205.25 |
| 1702252800000 | 2198.29 |
| 1702339200000 | 2210.09 |
| 1702425600000 | 2199.23 |
| 1702512000000 | 2242.92 |
| 1702598400000 | 2258.81 |
| 1702857600000 | 2250.35 |
| 1702944000000 | 2249.96 |
| 1703030400000 | 2257.96 |
| 1703116800000 | 2257.77 |
| 1703203200000 | 2240.2199 |
| 1703462400000 | 2242.75 |
| 1703548800000 | 2254.56 |
| 1703635200000 | 2281.1 |
| 1703721600000 | 2313.08 |
| 1703808000000 | 2317.32 |
| 1704153600000 | 2299.18 |
| 1704240000000 | 2267.7199 |
| 1704326400000 | 2265.66 |
| 1704412800000 | 2258.6 |
| 1704672000000 | 2248.1 |
| 1704758400000 | 2238.27 |
| 1704844800000 | 2225.06 |
| 1704931200000 | 2238.86 |
| 1705017600000 | 2237.39 |
| 1705276800000 | 2230.23 |
| 1705363200000 | 2193.69 |
| 1705449600000 | 2143.5 |
| 1705536000000 | 2152.06 |
| 1705622400000 | 2172.33 |
| 1705881600000 | 2156.46 |
| 1705968000000 | 2179.25 |
| 1706054400000 | 2205.84 |
| 1706140800000 | 2224.52 |
| 1706227200000 | 2217.27 |
| 1706486400000 | 2223.66 |
| 1706572800000 | 2203.68 |
| 1706659200000 | 2185.66 |
| 1706745600000 | 2203.1 |
| 1706832000000 | 2218.15 |
| 1707091200000 | 2204.91 |
| 1707177600000 | 2243.4 |
| 1707264000000 | 2249.41 |
| 1707350400000 | 2240.26 |
| 1707436800000 | 2235.46 |
| 1707696000000 | 2241.07 |
| 1707782400000 | 2241.12 |
| 1707868800000 | 2243.4699 |
| 1707955200000 | 2265.34 |
| 1708041600000 | 2284.95 |
| 1708300800000 | 2284 |
| 1708387200000 | 2289.2399 |
| 1708473600000 | 2296.44 |
| 1708560000000 | 2316.62 |
| 1708646400000 | 2314.21 |
| 1708905600000 | 2305.04 |
| 1708992000000 | 2312.46 |
| 1709078400000 | 2296.56 |
| 1709164800000 | 2300.36 |
| 1709251200000 | 2304.81 |
| 1709510400000 | 2318.2399 |
| 1709596800000 | 2296.85 |
| 1709683200000 | 2311.7399 |
| 1709769600000 | 2317.76 |
| 1709856000000 | 2335.83 |
| 1710115200000 | 2342.2199 |
| 1710201600000 | 2371.19 |
| 1710288000000 | 2376.96 |
| 1710374400000 | 2378.75 |
| 1710460800000 | 2345.51 |
| 1710720000000 | 2353.91 |
| 1710806400000 | 2333.9899 |
| 1710892800000 | 2344.44 |
| 1710979200000 | 2387.43 |
| 1711065600000 | 2362.32 |
| 1711324800000 | 2354.84 |
| 1711411200000 | 2364.2 |
| 1711497600000 | 2353.16 |
| 1711584000000 | 2359.86 |
| 1711670400000 | 2367.75 |
| 1711929600000 | 2360.27 |
| 1712016000000 | 2380.53 |
| 1712102400000 | 2363.3 |
| 1712188800000 | 2378.41 |
| 1712275200000 | 2368.89 |
| 1712534400000 | 2375.77 |
| 1712620800000 | 2391.64 |
| 1712707200000 | 2395.84 |
| 1712793600000 | 2387.36 |
| 1712880000000 | 2359.09 |
| 1713139200000 | 2336.63 |
| 1713225600000 | 2280.94 |
| 1713312000000 | 2290.55 |
| 1713398400000 | 2311.69 |
| 1713484800000 | 2269.77 |
| 1713744000000 | 2280.69 |
| 1713830400000 | 2298.65 |
| 1713916800000 | 2341.13 |
| 1714003200000 | 2319.57 |
| 1714089600000 | 2356.18 |
| 1714348800000 | 2379.9899 |
| 1714435200000 | 2367.28 |
| 1714521600000 | 2366.27 |
| 1714608000000 | 2379.44 |
| 1714694400000 | 2405.26 |
| 1714953600000 | 2423.45 |
| 1715040000000 | 2435.32 |
| 1715126400000 | 2428.17 |
| 1715212800000 | 2425.57 |
| 1715299200000 | 2444.6 |
| 1715558400000 | 2459.31 |
| 1715644800000 | 2462.58 |
| 1715731200000 | 2471.91 |
| 1715817600000 | 2505.89 |
| 1715904000000 | 2507.26 |
| 1716163200000 | 2513.19 |
| 1716249600000 | 2488.33 |
| 1716336000000 | 2492.34 |
| 1716422400000 | 2475.78 |
| 1716508800000 | 2450.98 |
| 1716768000000 | 2473.79 |
| 1716854400000 | 2471.75 |
| 1716940800000 | 2432.7199 |
| 1717027200000 | 2396.5 |
| 1717113600000 | 2375.2 |
| 1717372800000 | 2411.7399 |
| 1717459200000 | 2403.26 |
| 1717545600000 | 2412.98 |
| 1717632000000 | 2433.87 |
| 1717718400000 | 2425.54 |
| 1717977600000 | 2416.2399 |
| 1718064000000 | 2405.06 |
| 1718150400000 | 2410.14 |
| 1718236800000 | 2429.2199 |
| 1718323200000 | 2431.06 |
| 1718582400000 | 2423.76 |
| 1718668800000 | 2442.2199 |
| 1718755200000 | 2483.3 |
| 1718841600000 | 2484.79 |
| 1718928000000 | 2463.29 |
| 1719187200000 | 2451.17 |
| 1719273600000 | 2453.46 |
| 1719360000000 | 2455.9699 |
| 1719446400000 | 2443.31 |
| 1719532800000 | 2456.23 |
| 1719792000000 | 2456.17 |
| 1719878400000 | 2437.9899 |
| 1719964800000 | 2467.68 |
| 1720051200000 | 2502.9899 |
| 1720137600000 | 2504.18 |
| 1720396800000 | 2512.93 |
| 1720483200000 | 2521.2399 |
| 1720569600000 | 2522.8 |
| 1720656000000 | 2560.64 |
| 1720742400000 | 2553.2199 |
| 1721001600000 | 2543.89 |
| 1721088000000 | 2536.43 |
| 1721174400000 | 2521.44 |
| 1721260800000 | 2505.34 |
| 1721347200000 | 2468.41 |
| 1721606400000 | 2452.81 |
| 1721692800000 | 2460.33 |
| 1721779200000 | 2447.78 |
| 1721865600000 | 2425.29 |
| 1721952000000 | 2409.2 |
| 1722211200000 | 2421.79 |
| 1722297600000 | 2407.61 |
| 1722384000000 | 2439.76 |
| 1722470400000 | 2451.7 |
| 1722556800000 | 2382 |
| 1722816000000 | 2270.94 |
| 1722902400000 | 2314.03 |
| 1722988800000 | 2359.4899 |
| 1723075200000 | 2350.53 |
| 1723161600000 | 2393.37 |
| 1723420800000 | 2408.8 |
| 1723507200000 | 2416.15 |
| 1723593600000 | 2434.26 |
| 1723680000000 | 2431.19 |
| 1723766400000 | 2471.04 |
| 1724025600000 | 2496.66 |
| 1724112000000 | 2497.14 |
| 1724198400000 | 2485.2199 |
| 1724284800000 | 2483.26 |
| 1724371200000 | 2484.27 |
| 1724630400000 | 2499.9899 |
| 1724716800000 | 2487.9699 |
| 1724803200000 | 2482.63 |
| 1724889600000 | 2472.62 |
| 1724976000000 | 2483.9899 |
| 1725235200000 | 2474.07 |
| 1725321600000 | 2457.56 |
| 1725408000000 | 2411.86 |
| 1725494400000 | 2419.89 |
| 1725580800000 | 2424.26 |
| 1725840000000 | 2389.85 |
| 1725926400000 | 2385.11 |
| 1726012800000 | 2374.9899 |
| 1726099200000 | 2412.63 |
| 1726185600000 | 2431.48 |
| 1726444800000 | 2440.86 |
| 1726531200000 | 2451.13 |
| 1726617600000 | 2445.09 |
| 1726704000000 | 2480.79 |
| 1726790400000 | 2483.06 |
| 1727049600000 | 2488.04 |
| 1727136000000 | 2549.69 |
| 1727222400000 | 2564.16 |
| 1727308800000 | 2635.87 |
| 1727395200000 | 2669.95 |
| 1727654400000 | 2674.09 |
| 1727740800000 | 2678.8 |
| 1727827200000 | 2723.07 |
| 1727913600000 | 2697.86 |
| 1728000000000 | 2721.09 |
| 1728259200000 | 2741.52 |
| 1728345600000 | 2655.61 |
| 1728432000000 | 2628.71 |
| 1728518400000 | 2652.44 |
| 1728604800000 | 2658.33 |
| 1728864000000 | 2657.5 |
| 1728950400000 | 2628.62 |
| 1729036800000 | 2614.42 |
| 1729123200000 | 2597.09 |
| 1729209600000 | 2650.13 |
| 1729468800000 | 2636.35 |
| 1729555200000 | 2629.45 |
| 1729641600000 | 2628.76 |
| 1729728000000 | 2608.84 |
| 1729814400000 | 2616.63 |
| 1730073600000 | 2622.53 |
| 1730160000000 | 2613.51 |
| 1730246400000 | 2589.25 |
| 1730332800000 | 2576.4899 |
| 1730419200000 | 2579.85 |
| 1730678400000 | 2610.28 |
| 1730764800000 | 2632.71 |
| 1730851200000 | 2605.6 |
| 1730937600000 | 2637.66 |
| 1731024000000 | 2627.81 |
| 1731283200000 | 2600.64 |
| 1731369600000 | 2542.52 |
| 1731456000000 | 2525 |
| 1731542400000 | 2498.3 |
| 1731628800000 | 2500.62 |
| 1731888000000 | 2513.96 |
| 1731974400000 | 2529.05 |
| 1732060800000 | 2526.9899 |
| 1732147200000 | 2507.02 |
| 1732233600000 | 2496.53 |
| 1732492800000 | 2501.65 |
| 1732579200000 | 2490.12 |
| 1732665600000 | 2490.42 |
| 1732752000000 | 2475.3 |
| 1732838400000 | 2471.19 |
| STOXX Emerging Markets ex India | STOXX World AC | |
|---|---|---|
| 2017 | 37.817569976825 | 24.03445048932 |
| 2018 | -16.527163966601 | -9.6922185503972 |
| 2019 | 21.863282872255 | 26.708974222553 |
| 2020 | 19.19756883092 | 16.343359533898 |
| 2021 | -6.9173653077646 | 17.975102675765 |
| 2022 | -23.894026940484 | -18.769350384106 |
| 2023 | 8.9375705152325 | 22.178237906734 |
| 2024 | 7.2440881544314 | 22.010793710494 |
Methodology
The STOXX Emerging Markets ex India Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Emerging Markets excluding India covering approximately 85% of investable market capitalization. STOXX Emerging Markets ex India Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | CH1213335008 | SWEXIP | .SWEXIP | |
| Gross Return EUR | CH1213334993 | SWEXIGR | .SWEXIGR | |
| Net Return EUR | CH1213334985 | SWEXIR | .SWEXIR | |
| Price USD | CH1213334977 | SWEXIL | .SWEXIL | |
| Gross Return USD | CH1213334969 | SWEXIGV | .SWEXIGV | |
| Net Return USD | CH1213334951 | SWEXIV | SWEXIV INDEX | .SWEXIV |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of March. 21, 1997 |
| History | Available from Mar. 21, 1997 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| TSMC | Technology | Taiwan | 11.591% |
| TENCENT HOLDINGS | Technology | China | 4.913% |
| Samsung Electronics Co Ltd | Telecommunications | South Korea | 3.118% |
| ALIBABA GROUP HOLDING | Retail | China | 2.778% |
| MEITUAN | Technology | China | 1.859% |
| INTERNATIONAL HOLDINGS | Financial Services | United Arab Emirates | 1.416% |
| CHINA CONSTRUCTION BANK CORP H | Banks | China | 1.145% |
| Hon Hai Precision Industry Co | Technology | Taiwan | 1.136% |
| PDD HOLDINGS ADR | Technology | China | 1.124% |
| SK HYNIX INC | Technology | South Korea | 0.968% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.