Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Emerging Markets ex India Large Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Emerging Markets ex India Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Emerging Markets excluding India covering approximately 70% of investable market capitalization. STOXX Emerging Markets ex India Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Emerging Markets ex India Large Cap | 20,445.8 | 7,370.8 | 9.6 | 1.8 | 1,184.6 | 0.0 | 16.1 | 0.0 | 7.0 |
| STOXX Emerging Markets Large Cap | 23,706.5 | 8,808.7 | 10.0 | 2.6 | 1,184.6 | 0.0 | 13.4 | 0.0 | 6.2 |
Supersector weighting (top 10)
| Technology | 36.8 |
|---|---|
| Banks | 15.2 |
| Telecommunications | 8.4 |
| Retail | 7.0 |
| Industrial Goods and Services | 5.4 |
| Basic Resources | 3.9 |
| Energy | 3.5 |
| Insurance | 2.9 |
| Financial Services | 2.8 |
| Automobiles and Parts | 2.7 |
Country weighting
| China | 36.2 |
|---|---|
| Taiwan | 24.9 |
| South Korea | 16.6 |
| Brazil | 3.5 |
| Saudi Arabia | 3.4 |
| United Arab Emirates | 2.5 |
| South Africa | 2.5 |
| Mexico | 2.1 |
| Indonesia | 1.5 |
| Malaysia | 1.1 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Emerging Markets ex India Large Cap | 5.2 | 40.8 | 35.4 | 92.3 | 33.6 | N/A | N/A | 35.4 | 24.3 | 5.9 |
| STOXX Emerging Markets Large Cap | 5.0 | 33.1 | 27.9 | 78.7 | 37.9 | N/A | N/A | 27.9 | 21.3 | 6.6 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Emerging Markets ex India Large Cap | N/A | N/A | 17.7 | 17.1 | 18.3 | N/A | N/A | 1.6 | 1.1 | 0.2 |
| STOXX Emerging Markets Large Cap | N/A | N/A | 15.7 | 15.0 | 16.5 | N/A | N/A | 1.4 | 1.1 | 0.2 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Emerging Markets ex India Large Cap | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 2.3 | 3.6 | 3.6 | 3.5 | 3.2 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Emerging Markets ex India Large Cap | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 1.2 | 1.9 | 1.6 | 0.8 | -0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2025
BENCHMARK INDICES
STOXX Emerging Markets ex India Large Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Emerging Markets ex India Large Cap | 19.5 | 14.7 | 18.0 | 14.2 | 2.0 | 3.1 | 1.0 | 1.2 |
| STOXX Emerging Markets Large Cap | 19.2 | 15.7 | 18.0 | 15.2 | 2.2 | 2.6 | 1.1 | 1.6 |
Performance and annual returns
| STOXX Emerging Markets ex India Large Cap | |
|---|---|
| 858902400000 | 1000 |
| 859161600000 | 989.2 |
| 859248000000 | 989.17 |
| 859334400000 | 994.25 |
| 859420800000 | 995.23 |
| 859507200000 | 996.36 |
| 859766400000 | 988.4 |
| 859852800000 | 986.26 |
| 859939200000 | 989.73 |
| 860025600000 | 989.34 |
| 860112000000 | 992.28 |
| 860371200000 | 995.92 |
| 860457600000 | 999.64 |
| 860544000000 | 1006.97 |
| 860630400000 | 1002.59 |
| 860716800000 | 995.89 |
| 860976000000 | 987.83 |
| 861062400000 | 985.25 |
| 861148800000 | 988.2 |
| 861235200000 | 982.91 |
| 861321600000 | 978.63 |
| 861580800000 | 986.79 |
| 861667200000 | 986.07 |
| 861753600000 | 993.48 |
| 861840000000 | 994.08 |
| 861926400000 | 991.26 |
| 862185600000 | 991.32 |
| 862272000000 | 981.11 |
| 862358400000 | 983.91 |
| 862444800000 | 983.9 |
| 862531200000 | 979.75 |
| 862790400000 | 982.46 |
| 862876800000 | 984.72 |
| 862963200000 | 990.7 |
| 863049600000 | 990.38 |
| 863136000000 | 990.07 |
| 863395200000 | 979.4 |
| 863481600000 | 981.53 |
| 863568000000 | 982.28 |
| 863654400000 | 974.21 |
| 863740800000 | 980.42 |
| 864000000000 | 982.86 |
| 864086400000 | 984.41 |
| 864172800000 | 988.63 |
| 864259200000 | 993.99 |
| 864345600000 | 996.58 |
| 864604800000 | 1002.25 |
| 864691200000 | 1001.73 |
| 864777600000 | 1008.47 |
| 864864000000 | 1012.93 |
| 864950400000 | 1019.83 |
| 865209600000 | 1029.89 |
| 865296000000 | 1034.57 |
| 865382400000 | 1034.18 |
| 865468800000 | 1030.17 |
| 865555200000 | 1037.42 |
| 865814400000 | 1038.5 |
| 865900800000 | 1042.62 |
| 865987200000 | 1040.49 |
| 866073600000 | 1044.86 |
| 866160000000 | 1042.21 |
| 866419200000 | 1059.74 |
| 866505600000 | 1060.52 |
| 866592000000 | 1065.15 |
| 866678400000 | 1068.23 |
| 866764800000 | 1080.59 |
| 867024000000 | 1080.72 |
| 867110400000 | 1081.23 |
| 867196800000 | 1085.62 |
| 867283200000 | 1084.51 |
| 867369600000 | 1091.59 |
| 867628800000 | 1091.14 |
| 867715200000 | 1100.9 |
| 867801600000 | 1101.25 |
| 867888000000 | 1105.24 |
| 867974400000 | 1117.2 |
| 868233600000 | 1116.55 |
| 868320000000 | 1116.02 |
| 868406400000 | 1116.24 |
| 868492800000 | 1115.88 |
| 868579200000 | 1105.06 |
| 868838400000 | 1099.52 |
| 868924800000 | 1086.1 |
| 869011200000 | 1092.07 |
| 869097600000 | 1087.06 |
| 869184000000 | 1077.98 |
| 869443200000 | 1086.48 |
| 869529600000 | 1087.45 |
| 869616000000 | 1085.78 |
| 869702400000 | 1099.17 |
| 869788800000 | 1109 |
| 870048000000 | 1119.57 |
| 870134400000 | 1120.07 |
| 870220800000 | 1116.29 |
| 870307200000 | 1112.6 |
| 870393600000 | 1097.57 |
| 870652800000 | 1097.07 |
| 870739200000 | 1082.76 |
| 870825600000 | 1092.55 |
| 870912000000 | 1080.28 |
| 870998400000 | 1078.06 |
| 871257600000 | 1064.36 |
| 871344000000 | 1058.42 |
| 871430400000 | 1049.54 |
| 871516800000 | 1047.52 |
| 871603200000 | 1039.09 |
| 871862400000 | 1025.49 |
| 871948800000 | 1025.32 |
| 872035200000 | 1042.24 |
| 872121600000 | 1051.08 |
| 872208000000 | 1040.29 |
| 872467200000 | 1035.36 |
| 872553600000 | 1032.7 |
| 872640000000 | 1025.56 |
| 872726400000 | 991.75 |
| 872812800000 | 971.52 |
| 873072000000 | 948.51 |
| 873158400000 | 953.48 |
| 873244800000 | 965.02 |
| 873331200000 | 958.56 |
| 873417600000 | 997.78 |
| 873676800000 | 1004.22 |
| 873763200000 | 1006.24 |
| 873849600000 | 991.41 |
| 873936000000 | 976.15 |
| 874022400000 | 982.17 |
| 874281600000 | 965.83 |
| 874368000000 | 966.12 |
| 874454400000 | 974.76 |
| 874540800000 | 976.77 |
| 874627200000 | 983.23 |
| 874886400000 | 977 |
| 874972800000 | 969.78 |
| 875059200000 | 967.81 |
| 875145600000 | 958.17 |
| 875232000000 | 956.7 |
| 875491200000 | 956.42 |
| 875577600000 | 960.85 |
| 875664000000 | 960.36 |
| 875750400000 | 960.62 |
| 875836800000 | 961.07 |
| 876096000000 | 953.17 |
| 876182400000 | 945.28 |
| 876268800000 | 953.3 |
| 876355200000 | 969.57 |
| 876441600000 | 976.04 |
| 876700800000 | 977.01 |
| 876787200000 | 980.97 |
| 876873600000 | 966.15 |
| 876960000000 | 947.65 |
| 877046400000 | 930.98 |
| 877305600000 | 889.12 |
| 877392000000 | 911.64 |
| 877478400000 | 912.61 |
| 877564800000 | 893.88 |
| 877651200000 | 872.63 |
| 877910400000 | 819.04 |
| 877996800000 | 785.54 |
| 878083200000 | 787.59 |
| 878169600000 | 772.94 |
| 878256000000 | 778.35 |
| 878515200000 | 825.54 |
| 878601600000 | 848.58 |
| 878688000000 | 858.36 |
| 878774400000 | 852.35 |
| 878860800000 | 816.12 |
| 879120000000 | 810.67 |
| 879206400000 | 803.89 |
| 879292800000 | 782.72 |
| 879379200000 | 777.12 |
| 879465600000 | 782.98 |
| 879724800000 | 795.56 |
| 879811200000 | 782.46 |
| 879897600000 | 775.82 |
| 879984000000 | 761.34 |
| 880070400000 | 787.66 |
| 880329600000 | 772.51 |
| 880416000000 | 767.41 |
| 880502400000 | 772.01 |
| 880588800000 | 784.67 |
| 880675200000 | 777.04 |
| 880934400000 | 763.44 |
| 881020800000 | 776 |
| 881107200000 | 784.23 |
| 881193600000 | 802.32 |
| 881280000000 | 809.88 |
| 881539200000 | 824.7 |
| 881625600000 | 806.3 |
| 881712000000 | 804.37 |
| 881798400000 | 771.46 |
| 881884800000 | 764.13 |
| 882144000000 | 765.04 |
| 882230400000 | 772.53 |
| 882316800000 | 792.21 |
| 882403200000 | 791.37 |
| 882489600000 | 774.65 |
| 882748800000 | 775.67 |
| 882835200000 | 767.63 |
| 882921600000 | 768.59 |
| 883008000000 | 769.57 |
| 883094400000 | 786.21 |
| 883353600000 | 793.44 |
| 883440000000 | 803.23 |
| 883526400000 | 802.96 |
| 883699200000 | 802.43 |
| 883958400000 | 767.99 |
| 884044800000 | 760.12 |
| 884131200000 | 739.81 |
| 884217600000 | 720.16 |
| 884304000000 | 703.86 |
| 884563200000 | 684.77 |
| 884649600000 | 703.06 |
| 884736000000 | 724.82 |
| 884822400000 | 719.38 |
| 884908800000 | 736.7 |
| 885168000000 | 761.31 |
| 885254400000 | 758.17 |
| 885340800000 | 758.03 |
| 885427200000 | 748.93 |
| 885513600000 | 741.46 |
| 885772800000 | 748.43 |
| 885859200000 | 754.03 |
| 885945600000 | 754.95 |
| 886032000000 | 755.23 |
| 886118400000 | 769.05 |
| 886377600000 | 796.11 |
| 886464000000 | 821.45 |
| 886550400000 | 811.07 |
| 886636800000 | 820.62 |
| 886723200000 | 824.44 |
| 886982400000 | 829.66 |
| 887068800000 | 837.32 |
| 887155200000 | 846.43 |
| 887241600000 | 834 |
| 887328000000 | 821.3 |
| 887587200000 | 809.41 |
| 887673600000 | 821.16 |
| 887760000000 | 826.37 |
| 887846400000 | 838.24 |
| 887932800000 | 840.16 |
| 888192000000 | 842.71 |
| 888278400000 | 844.8 |
| 888364800000 | 847.89 |
| 888451200000 | 864.56 |
| 888537600000 | 872.49 |
| 888796800000 | 887.28 |
| 888883200000 | 878.06 |
| 888969600000 | 859.03 |
| 889056000000 | 836.36 |
| 889142400000 | 842.99 |
| 889401600000 | 836.35 |
| 889488000000 | 843.09 |
| 889574400000 | 848.8 |
| 889660800000 | 852.94 |
| 889747200000 | 860.22 |
| 890006400000 | 858.46 |
| 890092800000 | 859.97 |
| 890179200000 | 851.41 |
| 890265600000 | 852.81 |
| 890352000000 | 858.95 |
| 890611200000 | 867.02 |
| 890697600000 | 865.84 |
| 890784000000 | 872.46 |
| 890870400000 | 870.1 |
| 890956800000 | 876.45 |
| 891216000000 | 864.39 |
| 891302400000 | 862.6 |
| 891388800000 | 855.92 |
| 891475200000 | 849.59 |
| 891561600000 | 843.96 |
| 891820800000 | 849 |
| 891907200000 | 851.07 |
| 891993600000 | 852.29 |
| 892080000000 | 851.62 |
| 892166400000 | 847.99 |
| 892425600000 | 845.29 |
| 892512000000 | 841.59 |
| 892598400000 | 848.21 |
| 892684800000 | 844.6 |
| 892771200000 | 841.91 |
| 893030400000 | 840.33 |
| 893116800000 | 844.6 |
| 893203200000 | 849.34 |
| 893289600000 | 846.72 |
| 893376000000 | 843.32 |
| 893635200000 | 815.25 |
| 893721600000 | 820.23 |
| 893808000000 | 824.5 |
| 893894400000 | 830.27 |
| 893980800000 | 832.42 |
| 894240000000 | 827.09 |
| 894326400000 | 821.68 |
| 894412800000 | 803.74 |
| 894499200000 | 796.93 |
| 894585600000 | 797.81 |
| 894844800000 | 797.42 |
| 894931200000 | 780.6 |
| 895017600000 | 771.3 |
| 895104000000 | 770.34 |
| 895190400000 | 772.37 |
| 895449600000 | 743.29 |
| 895536000000 | 745.09 |
| 895622400000 | 756.74 |
| 895708800000 | 765.01 |
| 895795200000 | 763.1 |
| 896054400000 | 750.29 |
| 896140800000 | 727.6 |
| 896227200000 | 711.04 |
| 896313600000 | 719.98 |
| 896400000000 | 707.51 |
| 896659200000 | 676.71 |
| 896745600000 | 693.14 |
| 896832000000 | 653.59 |
| 896918400000 | 654.73 |
| 897004800000 | 657.11 |
| 897264000000 | 657.13 |
| 897350400000 | 647.15 |
| 897436800000 | 619.52 |
| 897523200000 | 615.09 |
| 897609600000 | 602.7 |
| 897868800000 | 585.3 |
| 897955200000 | 596.15 |
| 898041600000 | 620.62 |
| 898128000000 | 632.57 |
| 898214400000 | 634.06 |
| 898473600000 | 622.49 |
| 898560000000 | 627.62 |
| 898646400000 | 626.51 |
| 898732800000 | 619.36 |
| 898819200000 | 606.6 |
| 899078400000 | 602.91 |
| 899164800000 | 607.18 |
| 899251200000 | 615.04 |
| 899337600000 | 625.64 |
| 899424000000 | 633.67 |
| 899683200000 | 633.1 |
| 899769600000 | 634.78 |
| 899856000000 | 638.08 |
| 899942400000 | 636.64 |
| 900028800000 | 634.62 |
| 900288000000 | 638.84 |
| 900374400000 | 651.29 |
| 900460800000 | 656.71 |
| 900547200000 | 663.83 |
| 900633600000 | 675.78 |
| 900892800000 | 677.25 |
| 900979200000 | 666.39 |
| 901065600000 | 657.4 |
| 901152000000 | 643.76 |
| 901238400000 | 638.19 |
| 901497600000 | 630.38 |
| 901584000000 | 626.37 |
| 901670400000 | 628.17 |
| 901756800000 | 636.21 |
| 901843200000 | 631.42 |
| 902102400000 | 619.91 |
| 902188800000 | 613.18 |
| 902275200000 | 601.95 |
| 902361600000 | 591.79 |
| 902448000000 | 586.59 |
| 902707200000 | 567.33 |
| 902793600000 | 544.78 |
| 902880000000 | 540.3 |
| 902966400000 | 536.97 |
| 903052800000 | 549.48 |
| 903312000000 | 536.39 |
| 903398400000 | 534.81 |
| 903484800000 | 541.73 |
| 903571200000 | 536.62 |
| 903657600000 | 519.73 |
| 903916800000 | 508.35 |
| 904003200000 | 507.62 |
| 904089600000 | 490.23 |
| 904176000000 | 460.05 |
| 904262400000 | 461.29 |
| 904521600000 | 451.29 |
| 904608000000 | 445.35 |
| 904694400000 | 458.35 |
| 904780800000 | 439.64 |
| 904867200000 | 445.46 |
| 905126400000 | 468.71 |
| 905212800000 | 468.14 |
| 905299200000 | 464.76 |
| 905385600000 | 450.21 |
| 905472000000 | 453.46 |
| 905731200000 | 465.27 |
| 905817600000 | 480.37 |
| 905904000000 | 481.81 |
| 905990400000 | 471.66 |
| 906076800000 | 476.23 |
| 906336000000 | 469.61 |
| 906422400000 | 479.76 |
| 906508800000 | 490.67 |
| 906595200000 | 495.4 |
| 906681600000 | 487.95 |
| 906940800000 | 490.56 |
| 907027200000 | 490.81 |
| 907113600000 | 481.89 |
| 907200000000 | 460.91 |
| 907286400000 | 454.14 |
| 907545600000 | 450.48 |
| 907632000000 | 460.16 |
| 907718400000 | 465.32 |
| 907804800000 | 472.17 |
| 907891200000 | 481.92 |
| 908150400000 | 490.25 |
| 908236800000 | 491.33 |
| 908323200000 | 490.71 |
| 908409600000 | 509.31 |
| 908496000000 | 514.78 |
| 908755200000 | 518.76 |
| 908841600000 | 526.82 |
| 908928000000 | 536.61 |
| 909014400000 | 537.46 |
| 909100800000 | 537.77 |
| 909360000000 | 535.79 |
| 909446400000 | 532.87 |
| 909532800000 | 518.67 |
| 909619200000 | 520.64 |
| 909705600000 | 536.76 |
| 909964800000 | 551.05 |
| 910051200000 | 553.84 |
| 910137600000 | 557.54 |
| 910224000000 | 559.23 |
| 910310400000 | 559.66 |
| 910569600000 | 557.98 |
| 910656000000 | 544.67 |
| 910742400000 | 538.98 |
| 910828800000 | 531.89 |
| 910915200000 | 540.48 |
| 911174400000 | 555.49 |
| 911260800000 | 563.7 |
| 911347200000 | 566.31 |
| 911433600000 | 577.86 |
| 911520000000 | 588.99 |
| 911779200000 | 595.84 |
| 911865600000 | 597.34 |
| 911952000000 | 592.12 |
| 912038400000 | 599 |
| 912124800000 | 596.27 |
| 912384000000 | 583.01 |
| 912470400000 | 572.05 |
| 912556800000 | 576.06 |
| 912643200000 | 565.27 |
| 912729600000 | 567.62 |
| 912988800000 | 574.74 |
| 913075200000 | 567.9 |
| 913161600000 | 566.08 |
| 913248000000 | 570.51 |
| 913334400000 | 559.84 |
| 913593600000 | 551.22 |
| 913680000000 | 551.88 |
| 913766400000 | 544.03 |
| 913852800000 | 542.24 |
| 913939200000 | 545.14 |
| 914198400000 | 556.12 |
| 914284800000 | 563.07 |
| 914371200000 | 564.09 |
| 914457600000 | 565.38 |
| 914544000000 | 567.57 |
| 914803200000 | 559.47 |
| 914889600000 | 557.42 |
| 914976000000 | 557.64 |
| 915062400000 | 559.48 |
| 915408000000 | 565.26 |
| 915494400000 | 561.13 |
| 915580800000 | 571.35 |
| 915667200000 | 579.16 |
| 915753600000 | 577.66 |
| 916012800000 | 570.93 |
| 916099200000 | 561.78 |
| 916185600000 | 537.83 |
| 916272000000 | 534.17 |
| 916358400000 | 551.9 |
| 916617600000 | 555.57 |
| 916704000000 | 553.9 |
| 916790400000 | 561.64 |
| 916876800000 | 557.6 |
| 916963200000 | 545.33 |
| 917222400000 | 535.67 |
| 917308800000 | 544.39 |
| 917395200000 | 550.28 |
| 917481600000 | 550.27 |
| 917568000000 | 548.54 |
| 917827200000 | 551.49 |
| 917913600000 | 548.23 |
| 918000000000 | 549.67 |
| 918086400000 | 541.63 |
| 918172800000 | 538.05 |
| 918432000000 | 548.13 |
| 918518400000 | 542.16 |
| 918604800000 | 545.5 |
| 918691200000 | 554.43 |
| 918777600000 | 556.8 |
| 919036800000 | 555.24 |
| 919123200000 | 558.66 |
| 919209600000 | 557.46 |
| 919296000000 | 555.26 |
| 919382400000 | 551.73 |
| 919641600000 | 563.58 |
| 919728000000 | 557.05 |
| 919814400000 | 565.05 |
| 919900800000 | 568.3 |
| 919987200000 | 569.95 |
| 920246400000 | 570.52 |
| 920332800000 | 563.7 |
| 920419200000 | 567.39 |
| 920505600000 | 565.68 |
| 920592000000 | 571.33 |
| 920851200000 | 580.96 |
| 920937600000 | 588.23 |
| 921024000000 | 592.4 |
| 921110400000 | 594.6 |
| 921196800000 | 598.42 |
| 921456000000 | 609.61 |
| 921542400000 | 617.5 |
| 921628800000 | 624.67 |
| 921715200000 | 633.25 |
| 921801600000 | 639.55 |
| 922060800000 | 635.69 |
| 922147200000 | 623.25 |
| 922233600000 | 616.72 |
| 922320000000 | 626.97 |
| 922406400000 | 629.77 |
| 922665600000 | 628.09 |
| 922752000000 | 636.1 |
| 922838400000 | 639 |
| 922924800000 | 643.8 |
| 923011200000 | 654.35 |
| 923270400000 | 659.08 |
| 923356800000 | 660.97 |
| 923443200000 | 663.48 |
| 923529600000 | 668.97 |
| 923616000000 | 667.86 |
| 923875200000 | 670.76 |
| 923961600000 | 673.28 |
| 924048000000 | 680.69 |
| 924134400000 | 690.23 |
| 924220800000 | 697.06 |
| 924480000000 | 708.12 |
| 924566400000 | 701.61 |
| 924652800000 | 690.17 |
| 924739200000 | 698.55 |
| 924825600000 | 705.58 |
| 925084800000 | 704.44 |
| 925171200000 | 703.59 |
| 925257600000 | 704.93 |
| 925344000000 | 698.46 |
| 925430400000 | 705.7 |
| 925689600000 | 708.63 |
| 925776000000 | 726.91 |
| 925862400000 | 730.14 |
| 925948800000 | 743.43 |
| 926035200000 | 739.83 |
| 926294400000 | 741.15 |
| 926380800000 | 738.79 |
| 926467200000 | 722.7 |
| 926553600000 | 727.41 |
| 926640000000 | 736.49 |
| 926899200000 | 732.65 |
| 926985600000 | 742.88 |
| 927072000000 | 739.49 |
| 927158400000 | 736.23 |
| 927244800000 | 730.16 |
| 927504000000 | 720.76 |
| 927590400000 | 701.68 |
| 927676800000 | 706.63 |
| 927763200000 | 704.23 |
| 927849600000 | 701.22 |
| 928108800000 | 702.91 |
| 928195200000 | 710.64 |
| 928281600000 | 709.49 |
| 928368000000 | 718.39 |
| 928454400000 | 726.47 |
| 928713600000 | 740.95 |
| 928800000000 | 748.89 |
| 928886400000 | 747.92 |
| 928972800000 | 755.66 |
| 929059200000 | 753.9 |
| 929318400000 | 746.86 |
| 929404800000 | 747.49 |
| 929491200000 | 767.08 |
| 929577600000 | 781.45 |
| 929664000000 | 787.67 |
| 929923200000 | 801.03 |
| 930009600000 | 807.15 |
| 930096000000 | 791.33 |
| 930182400000 | 790.47 |
| 930268800000 | 772.72 |
| 930528000000 | 777.69 |
| 930614400000 | 790.39 |
| 930700800000 | 791.98 |
| 930787200000 | 804.23 |
| 930873600000 | 808.44 |
| 931132800000 | 815.32 |
| 931219200000 | 809.6 |
| 931305600000 | 807.56 |
| 931392000000 | 808.65 |
| 931478400000 | 807.09 |
| 931737600000 | 798.7 |
| 931824000000 | 783.57 |
| 931910400000 | 777.3 |
| 931996800000 | 781.93 |
| 932083200000 | 769.26 |
| 932342400000 | 775.32 |
| 932428800000 | 786.29 |
| 932515200000 | 782.41 |
| 932601600000 | 774.07 |
| 932688000000 | 760.15 |
| 932947200000 | 742.61 |
| 933033600000 | 737.94 |
| 933120000000 | 748.61 |
| 933206400000 | 742.66 |
| 933292800000 | 745.31 |
| 933552000000 | 725.02 |
| 933638400000 | 727.09 |
| 933724800000 | 720.69 |
| 933811200000 | 708.5 |
| 933897600000 | 701.48 |
| 934156800000 | 709.73 |
| 934243200000 | 720.37 |
| 934329600000 | 718.92 |
| 934416000000 | 724.34 |
| 934502400000 | 739.07 |
| 934761600000 | 754.45 |
| 934848000000 | 751.39 |
| 934934400000 | 744.69 |
| 935020800000 | 742.55 |
| 935107200000 | 750.21 |
| 935366400000 | 759.42 |
| 935452800000 | 756.73 |
| 935539200000 | 774.56 |
| 935625600000 | 765.58 |
| 935712000000 | 760.74 |
| 935971200000 | 757.26 |
| 936057600000 | 752.62 |
| 936144000000 | 761.43 |
| 936230400000 | 766.69 |
| 936316800000 | 764.54 |
| 936576000000 | 776.68 |
| 936662400000 | 766.05 |
| 936748800000 | 766.41 |
| 936835200000 | 768.73 |
| 936921600000 | 777.2 |
| 937180800000 | 781.79 |
| 937267200000 | 777.94 |
| 937353600000 | 767.4 |
| 937440000000 | 759.65 |
| 937526400000 | 758.1 |
| 937785600000 | 767.21 |
| 937872000000 | 762.74 |
| 937958400000 | 759.19 |
| 938044800000 | 754.05 |
| 938131200000 | 747.77 |
| 938390400000 | 738.22 |
| 938476800000 | 734.63 |
| 938563200000 | 733.55 |
| 938649600000 | 727.5 |
| 938736000000 | 728.45 |
| 938995200000 | 725.23 |
| 939081600000 | 721.08 |
| 939168000000 | 726.16 |
| 939254400000 | 735.42 |
| 939340800000 | 734.56 |
| 939600000000 | 737.5 |
| 939686400000 | 748.02 |
| 939772800000 | 744.03 |
| 939859200000 | 745.05 |
| 939945600000 | 733.91 |
| 940204800000 | 726.44 |
| 940291200000 | 723.57 |
| 940377600000 | 730.55 |
| 940464000000 | 727.62 |
| 940550400000 | 726.47 |
| 940809600000 | 730.43 |
| 940896000000 | 732.23 |
| 940982400000 | 732.38 |
| 941068800000 | 741.63 |
| 941155200000 | 751.53 |
| 941414400000 | 762.76 |
| 941500800000 | 762.06 |
| 941587200000 | 762.88 |
| 941673600000 | 764.55 |
| 941760000000 | 770.68 |
| 942019200000 | 767.92 |
| 942105600000 | 771.87 |
| 942192000000 | 776.96 |
| 942278400000 | 786.03 |
| 942364800000 | 787.02 |
| 942624000000 | 789.97 |
| 942710400000 | 796.97 |
| 942796800000 | 789.99 |
| 942883200000 | 795.03 |
| 942969600000 | 803.5 |
| 943228800000 | 811.06 |
| 943315200000 | 810.55 |
| 943401600000 | 802.1 |
| 943488000000 | 806.46 |
| 943574400000 | 797.4 |
| 943833600000 | 813.38 |
| 943920000000 | 807.43 |
| 944006400000 | 812.08 |
| 944092800000 | 815.39 |
| 944179200000 | 823.34 |
| 944438400000 | 826.68 |
| 944524800000 | 824.52 |
| 944611200000 | 825.01 |
| 944697600000 | 823.43 |
| 944784000000 | 833.51 |
| 945043200000 | 846.58 |
| 945129600000 | 836.01 |
| 945216000000 | 833.59 |
| 945302400000 | 829.55 |
| 945388800000 | 838.99 |
| 945648000000 | 849.72 |
| 945734400000 | 860.07 |
| 945820800000 | 869.54 |
| 945907200000 | 874.48 |
| 945993600000 | 889.21 |
| 946252800000 | 911.54 |
| 946339200000 | 916.99 |
| 946425600000 | 925.68 |
| 946512000000 | 934.28 |
| 946598400000 | 934.17 |
| 946857600000 | 939.26 |
| 946944000000 | 963.44 |
| 947030400000 | 952.94 |
| 947116800000 | 941.45 |
| 947203200000 | 938.44 |
| 947462400000 | 965.56 |
| 947548800000 | 946.97 |
| 947635200000 | 958.75 |
| 947721600000 | 969.18 |
| 947808000000 | 979.65 |
| 948067200000 | 998.13 |
| 948153600000 | 991.77 |
| 948240000000 | 966.75 |
| 948326400000 | 967.2 |
| 948412800000 | 962.37 |
| 948672000000 | 964.74 |
| 948758400000 | 951.97 |
| 948844800000 | 961.95 |
| 948931200000 | 962.03 |
| 949017600000 | 958.47 |
| 949276800000 | 951.01 |
| 949363200000 | 957.25 |
| 949449600000 | 959.29 |
| 949536000000 | 974.19 |
| 949622400000 | 983.21 |
| 949881600000 | 992.65 |
| 949968000000 | 1000.31 |
| 950054400000 | 1006.17 |
| 950140800000 | 1005.34 |
| 950227200000 | 1003.06 |
| 950486400000 | 982.66 |
| 950572800000 | 978.09 |
| 950659200000 | 979.02 |
| 950745600000 | 980.12 |
| 950832000000 | 964.29 |
| 951091200000 | 942.29 |
| 951177600000 | 933.16 |
| 951264000000 | 936.98 |
| 951350400000 | 942.62 |
| 951436800000 | 936.34 |
| 951696000000 | 924.65 |
| 951782400000 | 929.99 |
| 951868800000 | 950.47 |
| 951955200000 | 957.13 |
| 952041600000 | 960.5 |
| 952300800000 | 955.96 |
| 952387200000 | 953.19 |
| 952473600000 | 955.85 |
| 952560000000 | 965.69 |
| 952646400000 | 957.27 |
| 952905600000 | 914.74 |
| 952992000000 | 913.73 |
| 953078400000 | 905.41 |
| 953164800000 | 916.68 |
| 953251200000 | 924 |
| 953510400000 | 909.22 |
| 953596800000 | 932.72 |
| 953683200000 | 933.15 |
| 953769600000 | 956.15 |
| 953856000000 | 964.5 |
| 954115200000 | 979.69 |
| 954201600000 | 970.67 |
| 954288000000 | 969.43 |
| 954374400000 | 962.83 |
| 954460800000 | 960.31 |
| 954720000000 | 950.77 |
| 954806400000 | 946.76 |
| 954892800000 | 953.95 |
| 954979200000 | 949.55 |
| 955065600000 | 957.84 |
| 955324800000 | 968.57 |
| 955411200000 | 956.52 |
| 955497600000 | 940.11 |
| 955584000000 | 916.06 |
| 955670400000 | 881.18 |
| 955929600000 | 837.96 |
| 956016000000 | 861.43 |
| 956102400000 | 852.98 |
| 956188800000 | 859.2 |
| 956275200000 | 860.1 |
| 956534400000 | 728.51 |
| 956620800000 | 739.48 |
| 956707200000 | 726.37 |
| 956793600000 | 725.35 |
| 956880000000 | 742.93 |
| 957139200000 | 743.68 |
| 957225600000 | 743.93 |
| 957312000000 | 729.9 |
| 957398400000 | 724.09 |
| 957484800000 | 735.73 |
| 957744000000 | 729.26 |
| 957830400000 | 727.76 |
| 957916800000 | 723.24 |
| 958003200000 | 714.88 |
| 958089600000 | 723.72 |
| 958348800000 | 721.19 |
| 958435200000 | 740.93 |
| 958521600000 | 745.25 |
| 958608000000 | 740.81 |
| 958694400000 | 738.05 |
| 958953600000 | 716.6 |
| 959040000000 | 704.92 |
| 959126400000 | 699.45 |
| 959212800000 | 704.14 |
| 959299200000 | 708.78 |
| 959558400000 | 709.62 |
| 959644800000 | 729.31 |
| 959731200000 | 743.1 |
| 959817600000 | 745.88 |
| 959904000000 | 762.44 |
| 960163200000 | 766.34 |
| 960249600000 | 762.55 |
| 960336000000 | 765.92 |
| 960422400000 | 762.08 |
| 960508800000 | 767.52 |
| 960768000000 | 763.08 |
| 960854400000 | 758.72 |
| 960940800000 | 762.96 |
| 961027200000 | 752.63 |
| 961113600000 | 747.62 |
| 961372800000 | 746.06 |
| 961459200000 | 745.85 |
| 961545600000 | 747.05 |
| 961632000000 | 749.71 |
| 961718400000 | 739.23 |
| 961977600000 | 732.64 |
| 962064000000 | 735.86 |
| 962150400000 | 739.01 |
| 962236800000 | 728.77 |
| 962323200000 | 739.09 |
| 962582400000 | 743.64 |
| 962668800000 | 736.98 |
| 962755200000 | 752.32 |
| 962841600000 | 745.36 |
| 962928000000 | 741.92 |
| 963187200000 | 743.62 |
| 963273600000 | 738.83 |
| 963360000000 | 737.89 |
| 963446400000 | 741.35 |
| 963532800000 | 750.36 |
| 963792000000 | 747.32 |
| 963878400000 | 740.94 |
| 963964800000 | 733.6 |
| 964051200000 | 724.11 |
| 964137600000 | 723.28 |
| 964396800000 | 712.62 |
| 964483200000 | 705.75 |
| 964569600000 | 709.76 |
| 964656000000 | 705.31 |
| 964742400000 | 699.27 |
| 965001600000 | 701.37 |
| 965088000000 | 700.76 |
| 965174400000 | 697.81 |
| 965260800000 | 693.14 |
| 965347200000 | 696.97 |
| 965606400000 | 683.42 |
| 965692800000 | 686.08 |
| 965779200000 | 697.5 |
| 965865600000 | 702.53 |
| 965952000000 | 703.77 |
| 966211200000 | 704.83 |
| 966297600000 | 704.6 |
| 966384000000 | 713.97 |
| 966470400000 | 720.5 |
| 966556800000 | 713.3 |
| 966816000000 | 711.48 |
| 966902400000 | 710.56 |
| 966988800000 | 709.22 |
| 967075200000 | 706.24 |
| 967161600000 | 707.38 |
| 967420800000 | 700.08 |
| 967507200000 | 698.53 |
| 967593600000 | 689.57 |
| 967680000000 | 689.61 |
| 967766400000 | 687.37 |
| 968025600000 | 697.39 |
| 968112000000 | 696.18 |
| 968198400000 | 688.84 |
| 968284800000 | 678.11 |
| 968371200000 | 676.89 |
| 968630400000 | 670.24 |
| 968716800000 | 666.44 |
| 968803200000 | 666.07 |
| 968889600000 | 661.03 |
| 968976000000 | 654.04 |
| 969235200000 | 628.57 |
| 969321600000 | 623.04 |
| 969408000000 | 634.95 |
| 969494400000 | 630.89 |
| 969580800000 | 612.37 |
| 969840000000 | 621.82 |
| 969926400000 | 625.15 |
| 970012800000 | 622.4 |
| 970099200000 | 619.37 |
| 970185600000 | 614.27 |
| 970444800000 | 596.03 |
| 970531200000 | 600.05 |
| 970617600000 | 594.15 |
| 970704000000 | 598.34 |
| 970790400000 | 608.47 |
| 971049600000 | 595.01 |
| 971136000000 | 595.25 |
| 971222400000 | 578.55 |
| 971308800000 | 562.65 |
| 971395200000 | 558.8 |
| 971654400000 | 555.38 |
| 971740800000 | 546.73 |
| 971827200000 | 530.26 |
| 971913600000 | 529.44 |
| 972000000000 | 546.01 |
| 972259200000 | 552.2 |
| 972345600000 | 566.02 |
| 972432000000 | 564.51 |
| 972518400000 | 560.75 |
| 972604800000 | 557.82 |
| 972864000000 | 551.07 |
| 972950400000 | 552.84 |
| 973036800000 | 558.12 |
| 973123200000 | 569.67 |
| 973209600000 | 575.54 |
| 973468800000 | 572.17 |
| 973555200000 | 582.17 |
| 973641600000 | 583.3 |
| 973728000000 | 580.75 |
| 973814400000 | 577.96 |
| 974073600000 | 556.53 |
| 974160000000 | 564.25 |
| 974246400000 | 564.54 |
| 974332800000 | 551.56 |
| 974419200000 | 545.63 |
| 974678400000 | 521.83 |
| 974764800000 | 528.93 |
| 974851200000 | 520.55 |
| 974937600000 | 515.68 |
| 975024000000 | 528.56 |
| 975283200000 | 531.86 |
| 975369600000 | 520.63 |
| 975456000000 | 514.33 |
| 975542400000 | 502.11 |
| 975628800000 | 506.44 |
| 975888000000 | 497.94 |
| 975974400000 | 515.27 |
| 976060800000 | 523.68 |
| 976147200000 | 525.91 |
| 976233600000 | 536.16 |
| 976492800000 | 541.07 |
| 976579200000 | 538.12 |
| 976665600000 | 537.82 |
| 976752000000 | 534.31 |
| 976838400000 | 523.81 |
| 977097600000 | 521 |
| 977184000000 | 517.72 |
| 977270400000 | 505.13 |
| 977356800000 | 498.44 |
| 977443200000 | 499.22 |
| 977702400000 | 501.88 |
| 977788800000 | 500.3 |
| 977875200000 | 500.94 |
| 977961600000 | 510.48 |
| 978048000000 | 509.65 |
| 978393600000 | 514.89 |
| 978480000000 | 516.62 |
| 978566400000 | 540.72 |
| 978652800000 | 545.82 |
| 978912000000 | 545.49 |
| 978998400000 | 556.36 |
| 979084800000 | 552.67 |
| 979171200000 | 554.17 |
| 979257600000 | 557.74 |
| 979516800000 | 559.5 |
| 979603200000 | 568.29 |
| 979689600000 | 577.7 |
| 979776000000 | 584.59 |
| 979862400000 | 589.24 |
| 980121600000 | 588.05 |
| 980208000000 | 590.41 |
| 980294400000 | 589.03 |
| 980380800000 | 589.71 |
| 980467200000 | 584.11 |
| 980726400000 | 579.37 |
| 980812800000 | 587.47 |
| 980899200000 | 600.51 |
| 980985600000 | 594.49 |
| 981072000000 | 595 |
| 981331200000 | 580.07 |
| 981417600000 | 580.73 |
| 981504000000 | 567.14 |
| 981590400000 | 573.1 |
| 981676800000 | 574.96 |
| 981936000000 | 576.03 |
| 982022400000 | 585.66 |
| 982108800000 | 580.47 |
| 982195200000 | 590.41 |
| 982281600000 | 585.18 |
| 982540800000 | 575.68 |
| 982627200000 | 575.61 |
| 982713600000 | 560.23 |
| 982800000000 | 546.56 |
| 982886400000 | 543 |
| 983145600000 | 547.87 |
| 983232000000 | 546.67 |
| 983318400000 | 544.05 |
| 983404800000 | 540.19 |
| 983491200000 | 540.22 |
| 983750400000 | 546.71 |
| 983836800000 | 550.87 |
| 983923200000 | 556.27 |
| 984009600000 | 556.24 |
| 984096000000 | 549.28 |
| 984355200000 | 531.62 |
| 984441600000 | 530.61 |
| 984528000000 | 525.26 |
| 984614400000 | 526.13 |
| 984700800000 | 523.75 |
| 984960000000 | 515.3 |
| 985046400000 | 515.17 |
| 985132800000 | 512.61 |
| 985219200000 | 506.3 |
| 985305600000 | 513.88 |
| 985564800000 | 523.28 |
| 985651200000 | 521.83 |
| 985737600000 | 515.88 |
| 985824000000 | 506.74 |
| 985910400000 | 506.08 |
| 986169600000 | 493.27 |
| 986256000000 | 479.39 |
| 986342400000 | 474.61 |
| 986428800000 | 483.58 |
| 986515200000 | 488.96 |
| 986774400000 | 485.01 |
| 986860800000 | 489.79 |
| 986947200000 | 497.15 |
| 987033600000 | 502.61 |
| 987120000000 | 502.2 |
| 987379200000 | 495.43 |
| 987465600000 | 494.84 |
| 987552000000 | 509.06 |
| 987638400000 | 516.14 |
| 987724800000 | 503.8 |
| 987984000000 | 502.15 |
| 988070400000 | 505.24 |
| 988156800000 | 505.42 |
| 988243200000 | 513.02 |
| 988329600000 | 515.79 |
| 988588800000 | 520.23 |
| 988675200000 | 519.75 |
| 988761600000 | 520.61 |
| 988848000000 | 525.84 |
| 988934400000 | 520.13 |
| 989193600000 | 520.64 |
| 989280000000 | 518.33 |
| 989366400000 | 517.88 |
| 989452800000 | 517.11 |
| 989539200000 | 515.55 |
| 989798400000 | 509.61 |
| 989884800000 | 507.09 |
| 989971200000 | 509.43 |
| 990057600000 | 523.5 |
| 990144000000 | 525.86 |
| 990403200000 | 526 |
| 990489600000 | 527.38 |
| 990576000000 | 533 |
| 990662400000 | 528.21 |
| 990748800000 | 525.52 |
| 991008000000 | 522.25 |
| 991094400000 | 521.93 |
| 991180800000 | 517.56 |
| 991267200000 | 516.03 |
| 991353600000 | 513.93 |
| 991612800000 | 517.4 |
| 991699200000 | 516.31 |
| 991785600000 | 522.4 |
| 991872000000 | 522.95 |
| 991958400000 | 529.21 |
| 992217600000 | 525.5 |
| 992304000000 | 522.98 |
| 992390400000 | 519.76 |
| 992476800000 | 517.47 |
| 992563200000 | 517.64 |
| 992822400000 | 503.26 |
| 992908800000 | 499.88 |
| 992995200000 | 498.16 |
| 993081600000 | 500.22 |
| 993168000000 | 501.58 |
| 993427200000 | 499.87 |
| 993513600000 | 486.71 |
| 993600000000 | 486.98 |
| 993686400000 | 484.12 |
| 993772800000 | 492.26 |
| 994032000000 | 494.32 |
| 994118400000 | 491.23 |
| 994204800000 | 486.15 |
| 994291200000 | 482.41 |
| 994377600000 | 472.81 |
| 994636800000 | 469.97 |
| 994723200000 | 464.83 |
| 994809600000 | 453.2 |
| 994896000000 | 457.22 |
| 994982400000 | 451.68 |
| 995241600000 | 445.22 |
| 995328000000 | 446.86 |
| 995414400000 | 441.91 |
| 995500800000 | 445.5 |
| 995587200000 | 448.54 |
| 995846400000 | 448.01 |
| 995932800000 | 440.53 |
| 996019200000 | 443.06 |
| 996105600000 | 450.74 |
| 996192000000 | 453.02 |
| 996451200000 | 455.14 |
| 996537600000 | 457.69 |
| 996624000000 | 461.23 |
| 996710400000 | 468.6 |
| 996796800000 | 471.14 |
| 997056000000 | 468.56 |
| 997142400000 | 463.06 |
| 997228800000 | 464.91 |
| 997315200000 | 457.73 |
| 997401600000 | 461.06 |
| 997660800000 | 462.95 |
| 997747200000 | 467.13 |
| 997833600000 | 466.45 |
| 997920000000 | 467.3 |
| 998006400000 | 460.08 |
| 998265600000 | 455.97 |
| 998352000000 | 455.76 |
| 998438400000 | 456.1 |
| 998524800000 | 454.14 |
| 998611200000 | 451.78 |
| 998870400000 | 459.64 |
| 998956800000 | 457.68 |
| 999043200000 | 460.11 |
| 999129600000 | 457.04 |
| 999216000000 | 454.52 |
| 999475200000 | 451.48 |
| 999561600000 | 455 |
| 999648000000 | 448.44 |
| 999734400000 | 441.6 |
| 999820800000 | 439.68 |
| 1000080000000 | 435.2 |
| 1000166400000 | 420.97 |
| 1000252800000 | 412.15 |
| 1000339200000 | 403.61 |
| 1000425600000 | 391.72 |
| 1000684800000 | 386.5 |
| 1000771200000 | 387.19 |
| 1000857600000 | 387.93 |
| 1000944000000 | 376.57 |
| 1001030400000 | 365.39 |
| 1001289600000 | 367.04 |
| 1001376000000 | 363.47 |
| 1001462400000 | 365.11 |
| 1001548800000 | 363.88 |
| 1001635200000 | 371.25 |
| 1001894400000 | 368.62 |
| 1001980800000 | 363.56 |
| 1002067200000 | 361.14 |
| 1002153600000 | 367.62 |
| 1002240000000 | 370.66 |
| 1002499200000 | 367.71 |
| 1002585600000 | 376.05 |
| 1002672000000 | 380.31 |
| 1002758400000 | 394.97 |
| 1002844800000 | 394.1 |
| 1003104000000 | 391.38 |
| 1003190400000 | 394.96 |
| 1003276800000 | 398.59 |
| 1003363200000 | 393.98 |
| 1003449600000 | 396.57 |
| 1003708800000 | 399.39 |
| 1003795200000 | 400.9 |
| 1003881600000 | 408.9 |
| 1003968000000 | 408.97 |
| 1004054400000 | 411.68 |
| 1004313600000 | 411.81 |
| 1004400000000 | 400.64 |
| 1004486400000 | 401.89 |
| 1004572800000 | 403.83 |
| 1004659200000 | 408.75 |
| 1004918400000 | 417.84 |
| 1005004800000 | 419.59 |
| 1005091200000 | 421.92 |
| 1005177600000 | 426.48 |
| 1005264000000 | 427.37 |
| 1005523200000 | 425.38 |
| 1005609600000 | 431.15 |
| 1005696000000 | 439.06 |
| 1005782400000 | 443.22 |
| 1005868800000 | 442.56 |
| 1006128000000 | 451.43 |
| 1006214400000 | 444.9 |
| 1006300800000 | 446.22 |
| 1006387200000 | 447.24 |
| 1006473600000 | 454.64 |
| 1006732800000 | 461.59 |
| 1006819200000 | 460.78 |
| 1006905600000 | 447.9 |
| 1006992000000 | 443.98 |
| 1007078400000 | 444.87 |
| 1007337600000 | 456.48 |
| 1007424000000 | 462.87 |
| 1007510400000 | 480.72 |
| 1007596800000 | 492.02 |
| 1007683200000 | 497.78 |
| 1007942400000 | 489.31 |
| 1008028800000 | 487.92 |
| 1008115200000 | 498.61 |
| 1008201600000 | 487.79 |
| 1008288000000 | 485.49 |
| 1008547200000 | 483.42 |
| 1008633600000 | 484.79 |
| 1008720000000 | 485.41 |
| 1008806400000 | 484.13 |
| 1008892800000 | 479.38 |
| 1009152000000 | 481.69 |
| 1009238400000 | 487.04 |
| 1009324800000 | 488.67 |
| 1009411200000 | 494.99 |
| 1009497600000 | 502.8 |
| 1009756800000 | 507.45 |
| 1009929600000 | 514.37 |
| 1010016000000 | 518.75 |
| 1010102400000 | 527.11 |
| 1010361600000 | 534.96 |
| 1010448000000 | 531.73 |
| 1010534400000 | 531.4 |
| 1010620800000 | 521.02 |
| 1010707200000 | 513.53 |
| 1010966400000 | 512.45 |
| 1011052800000 | 510.02 |
| 1011139200000 | 502.24 |
| 1011225600000 | 505.96 |
| 1011312000000 | 505.71 |
| 1011571200000 | 512.76 |
| 1011657600000 | 510.96 |
| 1011744000000 | 515.49 |
| 1011830400000 | 516.67 |
| 1011916800000 | 522.63 |
| 1012176000000 | 525.22 |
| 1012262400000 | 517.98 |
| 1012348800000 | 511.61 |
| 1012435200000 | 520.35 |
| 1012521600000 | 519.94 |
| 1012780800000 | 518.61 |
| 1012867200000 | 519.13 |
| 1012953600000 | 518.84 |
| 1013040000000 | 514.5 |
| 1013126400000 | 512.39 |
| 1013385600000 | 511.83 |
| 1013472000000 | 514.52 |
| 1013558400000 | 518.81 |
| 1013644800000 | 528.74 |
| 1013731200000 | 526.77 |
| 1013990400000 | 527.34 |
| 1014076800000 | 520.8 |
| 1014163200000 | 514.31 |
| 1014249600000 | 514.43 |
| 1014336000000 | 514.53 |
| 1014595200000 | 515.92 |
| 1014681600000 | 515.22 |
| 1014768000000 | 527.76 |
| 1014854400000 | 525.97 |
| 1014940800000 | 533.4 |
| 1015200000000 | 548.39 |
| 1015286400000 | 551.62 |
| 1015372800000 | 556.59 |
| 1015459200000 | 552.35 |
| 1015545600000 | 550.89 |
| 1015804800000 | 556.11 |
| 1015891200000 | 556.5 |
| 1015977600000 | 552.7 |
| 1016064000000 | 552.04 |
| 1016150400000 | 550.1 |
| 1016409600000 | 553.34 |
| 1016496000000 | 554.58 |
| 1016582400000 | 559.67 |
| 1016668800000 | 557.12 |
| 1016755200000 | 561.17 |
| 1017014400000 | 557.06 |
| 1017100800000 | 559.94 |
| 1017187200000 | 560.99 |
| 1017273600000 | 562.29 |
| 1017360000000 | 562.26 |
| 1017619200000 | 562.64 |
| 1017705600000 | 569.09 |
| 1017792000000 | 567.38 |
| 1017878400000 | 563.66 |
| 1017964800000 | 567.19 |
| 1018224000000 | 561.05 |
| 1018310400000 | 559.13 |
| 1018396800000 | 560.53 |
| 1018483200000 | 561 |
| 1018569600000 | 563.79 |
| 1018828800000 | 567.77 |
| 1018915200000 | 572.23 |
| 1019001600000 | 583.42 |
| 1019088000000 | 583.19 |
| 1019174400000 | 581.72 |
| 1019433600000 | 579.44 |
| 1019520000000 | 582.07 |
| 1019606400000 | 584.65 |
| 1019692800000 | 573.56 |
| 1019779200000 | 572.83 |
| 1020038400000 | 563.69 |
| 1020124800000 | 561.85 |
| 1020211200000 | 561.72 |
| 1020297600000 | 555.3 |
| 1020384000000 | 556.77 |
| 1020643200000 | 542.84 |
| 1020729600000 | 543.53 |
| 1020816000000 | 550.2 |
| 1020902400000 | 545.58 |
| 1020988800000 | 541.21 |
| 1021248000000 | 540.13 |
| 1021334400000 | 547.6 |
| 1021420800000 | 556.98 |
| 1021507200000 | 558.28 |
| 1021593600000 | 563.24 |
| 1021852800000 | 558.87 |
| 1021939200000 | 552.49 |
| 1022025600000 | 557.62 |
| 1022112000000 | 555.24 |
| 1022198400000 | 559.53 |
| 1022457600000 | 559.82 |
| 1022544000000 | 557.49 |
| 1022630400000 | 554.81 |
| 1022716800000 | 553.09 |
| 1022803200000 | 546.08 |
| 1023062400000 | 546.48 |
| 1023148800000 | 544.73 |
| 1023235200000 | 543.41 |
| 1023321600000 | 540.13 |
| 1023408000000 | 530.11 |
| 1023667200000 | 535.23 |
| 1023753600000 | 530.36 |
| 1023840000000 | 525.1 |
| 1023926400000 | 528.03 |
| 1024012800000 | 523.54 |
| 1024272000000 | 523.57 |
| 1024358400000 | 524.9 |
| 1024444800000 | 513.14 |
| 1024531200000 | 505.83 |
| 1024617600000 | 502.04 |
| 1024876800000 | 499.91 |
| 1024963200000 | 502.4 |
| 1025049600000 | 484.51 |
| 1025136000000 | 490.95 |
| 1025222400000 | 498.89 |
| 1025481600000 | 494.31 |
| 1025568000000 | 491.68 |
| 1025654400000 | 490.89 |
| 1025740800000 | 498.01 |
| 1025827200000 | 507.05 |
| 1026086400000 | 511.16 |
| 1026172800000 | 515.74 |
| 1026259200000 | 509.21 |
| 1026345600000 | 501.37 |
| 1026432000000 | 515.67 |
| 1026691200000 | 510.61 |
| 1026777600000 | 506.73 |
| 1026864000000 | 509.61 |
| 1026950400000 | 508.82 |
| 1027036800000 | 498.27 |
| 1027296000000 | 482.74 |
| 1027382400000 | 482.11 |
| 1027468800000 | 470.48 |
| 1027555200000 | 467.95 |
| 1027641600000 | 451.7 |
| 1027900800000 | 451.84 |
| 1027987200000 | 457.64 |
| 1028073600000 | 451.65 |
| 1028160000000 | 450.86 |
| 1028246400000 | 452.17 |
| 1028505600000 | 433.11 |
| 1028592000000 | 432.28 |
| 1028678400000 | 444.43 |
| 1028764800000 | 452.29 |
| 1028851200000 | 455.1 |
| 1029110400000 | 452.13 |
| 1029196800000 | 450.07 |
| 1029283200000 | 455.46 |
| 1029369600000 | 457.23 |
| 1029456000000 | 460.87 |
| 1029715200000 | 460.5 |
| 1029801600000 | 463.73 |
| 1029888000000 | 464.25 |
| 1029974400000 | 464.78 |
| 1030060800000 | 461.95 |
| 1030320000000 | 461.46 |
| 1030406400000 | 460.64 |
| 1030492800000 | 455.24 |
| 1030579200000 | 453.78 |
| 1030665600000 | 457.1 |
| 1030924800000 | 456.16 |
| 1031011200000 | 450.18 |
| 1031097600000 | 446.41 |
| 1031184000000 | 443.28 |
| 1031270400000 | 443.15 |
| 1031529600000 | 446.45 |
| 1031616000000 | 454.5 |
| 1031702400000 | 458.23 |
| 1031788800000 | 458.35 |
| 1031875200000 | 450.26 |
| 1032134400000 | 439.53 |
| 1032220800000 | 446.72 |
| 1032307200000 | 433.64 |
| 1032393600000 | 429.37 |
| 1032480000000 | 427.43 |
| 1032739200000 | 416.02 |
| 1032825600000 | 412.99 |
| 1032912000000 | 407.31 |
| 1032998400000 | 410.95 |
| 1033084800000 | 405.42 |
| 1033344000000 | 399.25 |
| 1033430400000 | 404.26 |
| 1033516800000 | 404.59 |
| 1033603200000 | 402.86 |
| 1033689600000 | 403.04 |
| 1033948800000 | 391.66 |
| 1034035200000 | 392.5 |
| 1034121600000 | 387.36 |
| 1034208000000 | 379.6 |
| 1034294400000 | 378.64 |
| 1034553600000 | 384.64 |
| 1034640000000 | 396.42 |
| 1034726400000 | 402.26 |
| 1034812800000 | 409.04 |
| 1034899200000 | 419.12 |
| 1035158400000 | 417.47 |
| 1035244800000 | 412.54 |
| 1035331200000 | 424.47 |
| 1035417600000 | 424.03 |
| 1035504000000 | 425.44 |
| 1035763200000 | 430.77 |
| 1035849600000 | 426.77 |
| 1035936000000 | 425.21 |
| 1036022400000 | 432.07 |
| 1036108800000 | 428.77 |
| 1036368000000 | 439.07 |
| 1036454400000 | 436.82 |
| 1036540800000 | 443.66 |
| 1036627200000 | 447.88 |
| 1036713600000 | 449 |
| 1036972800000 | 440.28 |
| 1037059200000 | 436.46 |
| 1037145600000 | 435.46 |
| 1037232000000 | 435.59 |
| 1037318400000 | 444.97 |
| 1037577600000 | 445.77 |
| 1037664000000 | 442.38 |
| 1037750400000 | 441.21 |
| 1037836800000 | 447.4 |
| 1037923200000 | 450.44 |
| 1038182400000 | 452.99 |
| 1038268800000 | 449.11 |
| 1038355200000 | 450.91 |
| 1038441600000 | 453.2 |
| 1038528000000 | 457.29 |
| 1038787200000 | 459.88 |
| 1038873600000 | 461.85 |
| 1038960000000 | 453.72 |
| 1039046400000 | 452.97 |
| 1039132800000 | 451.58 |
| 1039392000000 | 453.11 |
| 1039478400000 | 447.9 |
| 1039564800000 | 447.65 |
| 1039651200000 | 450.32 |
| 1039737600000 | 448.39 |
| 1039996800000 | 446.67 |
| 1040083200000 | 450.35 |
| 1040169600000 | 449.07 |
| 1040256000000 | 450.17 |
| 1040342400000 | 454.45 |
| 1040601600000 | 449.34 |
| 1040688000000 | 445.55 |
| 1040774400000 | 445.68 |
| 1040860800000 | 447.13 |
| 1040947200000 | 439.89 |
| 1041206400000 | 432.09 |
| 1041292800000 | 431.84 |
| 1041465600000 | 435.1 |
| 1041552000000 | 446.12 |
| 1041811200000 | 453.41 |
| 1041897600000 | 449.88 |
| 1041984000000 | 451.47 |
| 1042070400000 | 448.98 |
| 1042156800000 | 452.5 |
| 1042416000000 | 460.42 |
| 1042502400000 | 462.33 |
| 1042588800000 | 460.88 |
| 1042675200000 | 457.56 |
| 1042761600000 | 450.61 |
| 1043020800000 | 448.47 |
| 1043107200000 | 442.88 |
| 1043193600000 | 438.62 |
| 1043280000000 | 443.26 |
| 1043366400000 | 437.4 |
| 1043625600000 | 430.31 |
| 1043712000000 | 430.82 |
| 1043798400000 | 428.76 |
| 1043884800000 | 430.21 |
| 1043971200000 | 431.3 |
| 1044230400000 | 432.75 |
| 1044316800000 | 430.58 |
| 1044403200000 | 429.96 |
| 1044489600000 | 420 |
| 1044576000000 | 413.66 |
| 1044835200000 | 410.3 |
| 1044921600000 | 410.63 |
| 1045008000000 | 412.44 |
| 1045094400000 | 404.58 |
| 1045180800000 | 405.44 |
| 1045440000000 | 417.62 |
| 1045526400000 | 418.4 |
| 1045612800000 | 414.94 |
| 1045699200000 | 417.03 |
| 1045785600000 | 418.86 |
| 1046044800000 | 421.25 |
| 1046131200000 | 411.13 |
| 1046217600000 | 409.26 |
| 1046304000000 | 408.72 |
| 1046390400000 | 408.1 |
| 1046649600000 | 414.73 |
| 1046736000000 | 409.46 |
| 1046822400000 | 404.2 |
| 1046908800000 | 402.68 |
| 1046995200000 | 401.43 |
| 1047254400000 | 398.64 |
| 1047340800000 | 394.5 |
| 1047427200000 | 394.9 |
| 1047513600000 | 399.43 |
| 1047600000000 | 405.31 |
| 1047859200000 | 395.72 |
| 1047945600000 | 406.32 |
| 1048032000000 | 405.72 |
| 1048118400000 | 413.39 |
| 1048204800000 | 415.57 |
| 1048464000000 | 410.24 |
| 1048550400000 | 408.02 |
| 1048636800000 | 408.8 |
| 1048723200000 | 407.36 |
| 1048809600000 | 407.93 |
| 1049068800000 | 399.21 |
| 1049155200000 | 402.4 |
| 1049241600000 | 405.17 |
| 1049328000000 | 407.87 |
| 1049414400000 | 415.45 |
| 1049673600000 | 424.88 |
| 1049760000000 | 423.11 |
| 1049846400000 | 419.81 |
| 1049932800000 | 420.87 |
| 1050019200000 | 422.53 |
| 1050278400000 | 425.45 |
| 1050364800000 | 433.63 |
| 1050451200000 | 440.5 |
| 1050537600000 | 441.55 |
| 1050624000000 | 448.52 |
| 1050883200000 | 449.62 |
| 1050969600000 | 442.58 |
| 1051056000000 | 444.9 |
| 1051142400000 | 438.15 |
| 1051228800000 | 429.8 |
| 1051488000000 | 433.74 |
| 1051574400000 | 442.53 |
| 1051660800000 | 442.97 |
| 1051747200000 | 442.94 |
| 1051833600000 | 445.17 |
| 1052092800000 | 448.12 |
| 1052179200000 | 446.94 |
| 1052265600000 | 452.15 |
| 1052352000000 | 449.12 |
| 1052438400000 | 453.75 |
| 1052697600000 | 458.61 |
| 1052784000000 | 459.62 |
| 1052870400000 | 458.71 |
| 1052956800000 | 457.96 |
| 1053043200000 | 452.56 |
| 1053302400000 | 449.18 |
| 1053388800000 | 447.49 |
| 1053475200000 | 447.86 |
| 1053561600000 | 450.83 |
| 1053648000000 | 458.62 |
| 1053907200000 | 462 |
| 1053993600000 | 459.2 |
| 1054080000000 | 465.29 |
| 1054166400000 | 468.96 |
| 1054252800000 | 470.11 |
| 1054512000000 | 477.45 |
| 1054598400000 | 475.01 |
| 1054684800000 | 478.69 |
| 1054771200000 | 482.51 |
| 1054857600000 | 484.55 |
| 1055116800000 | 486.74 |
| 1055203200000 | 485.1 |
| 1055289600000 | 485.83 |
| 1055376000000 | 491.94 |
| 1055462400000 | 493.69 |
| 1055721600000 | 494.91 |
| 1055808000000 | 503.67 |
| 1055894400000 | 501.68 |
| 1055980800000 | 504.75 |
| 1056067200000 | 501.71 |
| 1056326400000 | 494.69 |
| 1056412800000 | 492.56 |
| 1056499200000 | 497.18 |
| 1056585600000 | 497.98 |
| 1056672000000 | 499.24 |
| 1056931200000 | 496.61 |
| 1057017600000 | 505.11 |
| 1057104000000 | 512.02 |
| 1057190400000 | 515.98 |
| 1057276800000 | 520.24 |
| 1057536000000 | 528.94 |
| 1057622400000 | 531.73 |
| 1057708800000 | 527.95 |
| 1057795200000 | 520.63 |
| 1057881600000 | 518.49 |
| 1058140800000 | 530.73 |
| 1058227200000 | 529.05 |
| 1058313600000 | 527.95 |
| 1058400000000 | 521.98 |
| 1058486400000 | 518.31 |
| 1058745600000 | 517.89 |
| 1058832000000 | 521.21 |
| 1058918400000 | 520.11 |
| 1059004800000 | 525.75 |
| 1059091200000 | 528.28 |
| 1059350400000 | 532.04 |
| 1059436800000 | 529.04 |
| 1059523200000 | 525.11 |
| 1059609600000 | 526.15 |
| 1059696000000 | 525.93 |
| 1059955200000 | 523.75 |
| 1060041600000 | 520.28 |
| 1060128000000 | 514.95 |
| 1060214400000 | 519.52 |
| 1060300800000 | 519.27 |
| 1060560000000 | 522.68 |
| 1060646400000 | 521.87 |
| 1060732800000 | 531.31 |
| 1060819200000 | 538.5 |
| 1060905600000 | 541.3 |
| 1061164800000 | 543.99 |
| 1061251200000 | 545.82 |
| 1061337600000 | 547.64 |
| 1061424000000 | 555.43 |
| 1061510400000 | 558.84 |
| 1061769600000 | 557.48 |
| 1061856000000 | 552.14 |
| 1061942400000 | 555.16 |
| 1062028800000 | 555.68 |
| 1062115200000 | 562.6 |
| 1062374400000 | 567.49 |
| 1062460800000 | 568.14 |
| 1062547200000 | 571.16 |
| 1062633600000 | 572.25 |
| 1062720000000 | 574.65 |
| 1062979200000 | 579.1 |
| 1063065600000 | 577.14 |
| 1063152000000 | 577.1 |
| 1063238400000 | 577.99 |
| 1063324800000 | 577.78 |
| 1063584000000 | 572.05 |
| 1063670400000 | 577.12 |
| 1063756800000 | 580.04 |
| 1063843200000 | 579.61 |
| 1063929600000 | 576.46 |
| 1064188800000 | 569.64 |
| 1064275200000 | 571.69 |
| 1064361600000 | 573.84 |
| 1064448000000 | 567.71 |
| 1064534400000 | 561.57 |
| 1064793600000 | 563.35 |
| 1064880000000 | 564.22 |
| 1064966400000 | 571.75 |
| 1065052800000 | 581.88 |
| 1065139200000 | 585.96 |
| 1065398400000 | 592.08 |
| 1065484800000 | 595.53 |
| 1065571200000 | 598.38 |
| 1065657600000 | 603.28 |
| 1065744000000 | 608.57 |
| 1066003200000 | 614.6 |
| 1066089600000 | 610.94 |
| 1066176000000 | 608.81 |
| 1066262400000 | 615.22 |
| 1066348800000 | 613.4 |
| 1066608000000 | 616.98 |
| 1066694400000 | 615.73 |
| 1066780800000 | 612.42 |
| 1066867200000 | 600.11 |
| 1066953600000 | 597.87 |
| 1067212800000 | 600.12 |
| 1067299200000 | 611.73 |
| 1067385600000 | 613.76 |
| 1067472000000 | 613.04 |
| 1067558400000 | 611.46 |
| 1067817600000 | 620.93 |
| 1067904000000 | 622.59 |
| 1067990400000 | 622.16 |
| 1068076800000 | 616.79 |
| 1068163200000 | 621.85 |
| 1068422400000 | 617.68 |
| 1068508800000 | 610.13 |
| 1068595200000 | 614.68 |
| 1068681600000 | 621.95 |
| 1068768000000 | 621.6 |
| 1069027200000 | 609.57 |
| 1069113600000 | 610.76 |
| 1069200000000 | 602.04 |
| 1069286400000 | 598.39 |
| 1069372800000 | 599.98 |
| 1069632000000 | 596.81 |
| 1069718400000 | 603.84 |
| 1069804800000 | 607.92 |
| 1069891200000 | 604.62 |
| 1069977600000 | 611.27 |
| 1070236800000 | 623.58 |
| 1070323200000 | 626.58 |
| 1070409600000 | 628.12 |
| 1070496000000 | 624.85 |
| 1070582400000 | 622.99 |
| 1070841600000 | 621.19 |
| 1070928000000 | 628.68 |
| 1071014400000 | 626.71 |
| 1071100800000 | 629.94 |
| 1071187200000 | 633.34 |
| 1071446400000 | 637.72 |
| 1071532800000 | 630.66 |
| 1071619200000 | 625.75 |
| 1071705600000 | 630.71 |
| 1071792000000 | 632.56 |
| 1072051200000 | 637.66 |
| 1072137600000 | 637.71 |
| 1072224000000 | 638.71 |
| 1072310400000 | 642.27 |
| 1072396800000 | 644.18 |
| 1072656000000 | 648.81 |
| 1072742400000 | 658.12 |
| 1072828800000 | 661.01 |
| 1073001600000 | 673.57 |
| 1073260800000 | 692.46 |
| 1073347200000 | 692.49 |
| 1073433600000 | 689.37 |
| 1073520000000 | 691.16 |
| 1073606400000 | 703.25 |
| 1073865600000 | 703.88 |
| 1073952000000 | 703.19 |
| 1074038400000 | 698.18 |
| 1074124800000 | 690.31 |
| 1074211200000 | 692 |
| 1074470400000 | 697.47 |
| 1074556800000 | 704.35 |
| 1074643200000 | 702.62 |
| 1074729600000 | 703.95 |
| 1074816000000 | 706.45 |
| 1075075200000 | 710.11 |
| 1075161600000 | 713.19 |
| 1075248000000 | 711.45 |
| 1075334400000 | 696.73 |
| 1075420800000 | 692.13 |
| 1075680000000 | 691.49 |
| 1075766400000 | 691.76 |
| 1075852800000 | 688.81 |
| 1075939200000 | 684.03 |
| 1076025600000 | 693.4 |
| 1076284800000 | 704.94 |
| 1076371200000 | 707.12 |
| 1076457600000 | 713.62 |
| 1076544000000 | 721.89 |
| 1076630400000 | 725.73 |
| 1076889600000 | 724.13 |
| 1076976000000 | 729.01 |
| 1077062400000 | 727.69 |
| 1077148800000 | 721.49 |
| 1077235200000 | 717.23 |
| 1077494400000 | 714.15 |
| 1077580800000 | 708.09 |
| 1077667200000 | 710.64 |
| 1077753600000 | 714.54 |
| 1077840000000 | 722.71 |
| 1078099200000 | 735.72 |
| 1078185600000 | 741.13 |
| 1078272000000 | 733.82 |
| 1078358400000 | 741.13 |
| 1078444800000 | 742.61 |
| 1078704000000 | 738.49 |
| 1078790400000 | 737.9 |
| 1078876800000 | 723.26 |
| 1078963200000 | 714.16 |
| 1079049600000 | 710.26 |
| 1079308800000 | 704.78 |
| 1079395200000 | 706.05 |
| 1079481600000 | 715.21 |
| 1079568000000 | 726.98 |
| 1079654400000 | 732.45 |
| 1079913600000 | 714.08 |
| 1080000000000 | 709.14 |
| 1080086400000 | 711.83 |
| 1080172800000 | 708.06 |
| 1080259200000 | 712.17 |
| 1080518400000 | 727.6 |
| 1080604800000 | 731.2 |
| 1080691200000 | 739.42 |
| 1080777600000 | 742.4 |
| 1080864000000 | 745.95 |
| 1081123200000 | 752.64 |
| 1081209600000 | 756.14 |
| 1081296000000 | 759.08 |
| 1081382400000 | 762.16 |
| 1081468800000 | 758.24 |
| 1081728000000 | 765.59 |
| 1081814400000 | 760.26 |
| 1081900800000 | 751.79 |
| 1081987200000 | 746.24 |
| 1082073600000 | 742.19 |
| 1082332800000 | 743.27 |
| 1082419200000 | 745.8 |
| 1082505600000 | 740.16 |
| 1082592000000 | 732.02 |
| 1082678400000 | 740.9 |
| 1082937600000 | 734.56 |
| 1083024000000 | 733.7 |
| 1083110400000 | 720.21 |
| 1083196800000 | 696.47 |
| 1083283200000 | 680.14 |
| 1083542400000 | 681.63 |
| 1083628800000 | 691.85 |
| 1083715200000 | 688.13 |
| 1083801600000 | 675.78 |
| 1083888000000 | 669.81 |
| 1084147200000 | 638.04 |
| 1084233600000 | 645.46 |
| 1084320000000 | 656.48 |
| 1084406400000 | 649.7 |
| 1084492800000 | 638.58 |
| 1084752000000 | 620.37 |
| 1084838400000 | 628.97 |
| 1084924800000 | 656.1 |
| 1085011200000 | 647.59 |
| 1085097600000 | 654.84 |
| 1085356800000 | 660.26 |
| 1085443200000 | 657.89 |
| 1085529600000 | 665.54 |
| 1085616000000 | 676.64 |
| 1085702400000 | 681.2 |
| 1085961600000 | 674.39 |
| 1086048000000 | 674.47 |
| 1086134400000 | 670.85 |
| 1086220800000 | 654.77 |
| 1086307200000 | 658.69 |
| 1086566400000 | 681.02 |
| 1086652800000 | 681.11 |
| 1086739200000 | 672.83 |
| 1086825600000 | 664.9 |
| 1086912000000 | 649.88 |
| 1087171200000 | 639.54 |
| 1087257600000 | 643.57 |
| 1087344000000 | 643.62 |
| 1087430400000 | 653.67 |
| 1087516800000 | 650 |
| 1087776000000 | 654.06 |
| 1087862400000 | 651.13 |
| 1087948800000 | 658.29 |
| 1088035200000 | 670.13 |
| 1088121600000 | 674.72 |
| 1088380800000 | 666.9 |
| 1088467200000 | 666.91 |
| 1088553600000 | 675.75 |
| 1088640000000 | 675.13 |
| 1088726400000 | 669.47 |
| 1088985600000 | 668.92 |
| 1089072000000 | 668.08 |
| 1089158400000 | 670.72 |
| 1089244800000 | 663.45 |
| 1089331200000 | 666.42 |
| 1089590400000 | 668.56 |
| 1089676800000 | 669.7 |
| 1089763200000 | 664.39 |
| 1089849600000 | 662.08 |
| 1089936000000 | 667.09 |
| 1090195200000 | 670.39 |
| 1090281600000 | 662.65 |
| 1090368000000 | 666.46 |
| 1090454400000 | 659.35 |
| 1090540800000 | 655.99 |
| 1090800000000 | 652.29 |
| 1090886400000 | 655.39 |
| 1090972800000 | 654.02 |
| 1091059200000 | 652.9 |
| 1091145600000 | 660.3 |
| 1091404800000 | 655.92 |
| 1091491200000 | 656.51 |
| 1091577600000 | 654.77 |
| 1091664000000 | 658.99 |
| 1091750400000 | 654.7 |
| 1092009600000 | 657.32 |
| 1092096000000 | 660.09 |
| 1092182400000 | 654.38 |
| 1092268800000 | 657.18 |
| 1092355200000 | 659.32 |
| 1092614400000 | 659.22 |
| 1092700800000 | 663.07 |
| 1092787200000 | 667.71 |
| 1092873600000 | 679.1 |
| 1092960000000 | 680.77 |
| 1093219200000 | 679.29 |
| 1093305600000 | 679.37 |
| 1093392000000 | 683.51 |
| 1093478400000 | 689.4 |
| 1093564800000 | 690.34 |
| 1093824000000 | 689.87 |
| 1093910400000 | 689.66 |
| 1093996800000 | 696.51 |
| 1094083200000 | 699.39 |
| 1094169600000 | 693.38 |
| 1094428800000 | 695.85 |
| 1094515200000 | 697.72 |
| 1094601600000 | 698.54 |
| 1094688000000 | 701.15 |
| 1094774400000 | 707.38 |
| 1095033600000 | 713.94 |
| 1095120000000 | 719.81 |
| 1095206400000 | 717 |
| 1095292800000 | 721.39 |
| 1095379200000 | 721.18 |
| 1095638400000 | 725 |
| 1095724800000 | 732.04 |
| 1095811200000 | 726.38 |
| 1095897600000 | 726.77 |
| 1095984000000 | 726.55 |
| 1096243200000 | 721.81 |
| 1096329600000 | 724.96 |
| 1096416000000 | 727.83 |
| 1096502400000 | 729.08 |
| 1096588800000 | 741.08 |
| 1096848000000 | 757.9 |
| 1096934400000 | 757.74 |
| 1097020800000 | 760.25 |
| 1097107200000 | 761.43 |
| 1097193600000 | 760.16 |
| 1097452800000 | 758.22 |
| 1097539200000 | 744.06 |
| 1097625600000 | 738.27 |
| 1097712000000 | 732.01 |
| 1097798400000 | 734.85 |
| 1098057600000 | 736.65 |
| 1098144000000 | 738.7 |
| 1098230400000 | 729.31 |
| 1098316800000 | 734.67 |
| 1098403200000 | 740.14 |
| 1098662400000 | 733.94 |
| 1098748800000 | 735.4 |
| 1098835200000 | 741.24 |
| 1098921600000 | 744.86 |
| 1099008000000 | 750.02 |
| 1099267200000 | 748.78 |
| 1099353600000 | 755.63 |
| 1099440000000 | 767.48 |
| 1099526400000 | 770.54 |
| 1099612800000 | 776.75 |
| 1099872000000 | 771.76 |
| 1099958400000 | 772.5 |
| 1100044800000 | 774.15 |
| 1100131200000 | 773.15 |
| 1100217600000 | 783.12 |
| 1100476800000 | 788.72 |
| 1100563200000 | 786.12 |
| 1100649600000 | 800.73 |
| 1100736000000 | 802.9 |
| 1100822400000 | 795.74 |
| 1101081600000 | 787.26 |
| 1101168000000 | 790.24 |
| 1101254400000 | 796.39 |
| 1101340800000 | 800.71 |
| 1101427200000 | 799.67 |
| 1101686400000 | 800.49 |
| 1101772800000 | 804.53 |
| 1101859200000 | 804.9 |
| 1101945600000 | 808.82 |
| 1102032000000 | 808.34 |
| 1102291200000 | 809.64 |
| 1102377600000 | 803.91 |
| 1102464000000 | 790.65 |
| 1102550400000 | 782.71 |
| 1102636800000 | 778.84 |
| 1102896000000 | 783.6 |
| 1102982400000 | 794.09 |
| 1103068800000 | 804.75 |
| 1103155200000 | 809.32 |
| 1103241600000 | 807.15 |
| 1103500800000 | 815.66 |
| 1103587200000 | 820.81 |
| 1103673600000 | 821.42 |
| 1103760000000 | 825.88 |
| 1103846400000 | 828.28 |
| 1104105600000 | 830.86 |
| 1104192000000 | 833.52 |
| 1104278400000 | 841.03 |
| 1104364800000 | 843.96 |
| 1104451200000 | 848.81 |
| 1104710400000 | 846.79 |
| 1104796800000 | 834.37 |
| 1104883200000 | 822.71 |
| 1104969600000 | 812.79 |
| 1105056000000 | 815.84 |
| 1105315200000 | 818.48 |
| 1105401600000 | 822.09 |
| 1105488000000 | 823.99 |
| 1105574400000 | 827.23 |
| 1105660800000 | 834.63 |
| 1105920000000 | 841.12 |
| 1106006400000 | 835.93 |
| 1106092800000 | 837.87 |
| 1106179200000 | 828.43 |
| 1106265600000 | 830.48 |
| 1106524800000 | 834.35 |
| 1106611200000 | 834.93 |
| 1106697600000 | 844.35 |
| 1106784000000 | 845.84 |
| 1106870400000 | 848.81 |
| 1107129600000 | 858.13 |
| 1107216000000 | 858.33 |
| 1107302400000 | 860.13 |
| 1107388800000 | 862.91 |
| 1107475200000 | 869.53 |
| 1107734400000 | 871.92 |
| 1107820800000 | 869.36 |
| 1107907200000 | 873.34 |
| 1107993600000 | 873.24 |
| 1108080000000 | 875.79 |
| 1108339200000 | 887.66 |
| 1108425600000 | 891.29 |
| 1108512000000 | 890.1 |
| 1108598400000 | 891.59 |
| 1108684800000 | 895.09 |
| 1108944000000 | 898.52 |
| 1109030400000 | 904.73 |
| 1109116800000 | 904.37 |
| 1109203200000 | 915.87 |
| 1109289600000 | 924.96 |
| 1109548800000 | 935.12 |
| 1109635200000 | 930.35 |
| 1109721600000 | 920.47 |
| 1109808000000 | 923.32 |
| 1109894400000 | 928.92 |
| 1110153600000 | 930.93 |
| 1110240000000 | 927.98 |
| 1110326400000 | 927.31 |
| 1110412800000 | 915.51 |
| 1110499200000 | 923.31 |
| 1110758400000 | 910.26 |
| 1110844800000 | 892.3 |
| 1110931200000 | 888.33 |
| 1111017600000 | 888.19 |
| 1111104000000 | 887.82 |
| 1111363200000 | 881.96 |
| 1111449600000 | 880.02 |
| 1111536000000 | 863.19 |
| 1111622400000 | 863.56 |
| 1111708800000 | 869.75 |
| 1111968000000 | 863.41 |
| 1112054400000 | 852.63 |
| 1112140800000 | 855.5 |
| 1112227200000 | 870.47 |
| 1112313600000 | 885.15 |
| 1112572800000 | 874.66 |
| 1112659200000 | 875.3 |
| 1112745600000 | 879.62 |
| 1112832000000 | 883.16 |
| 1112918400000 | 883.69 |
| 1113177600000 | 881.61 |
| 1113264000000 | 879.31 |
| 1113350400000 | 880.32 |
| 1113436800000 | 861.08 |
| 1113523200000 | 850.19 |
| 1113782400000 | 835.79 |
| 1113868800000 | 847.81 |
| 1113955200000 | 847.93 |
| 1114041600000 | 851.39 |
| 1114128000000 | 853.9 |
| 1114387200000 | 860.15 |
| 1114473600000 | 863 |
| 1114560000000 | 855.08 |
| 1114646400000 | 844.13 |
| 1114732800000 | 845.14 |
| 1114992000000 | 848.72 |
| 1115078400000 | 847.74 |
| 1115164800000 | 863.77 |
| 1115251200000 | 872.39 |
| 1115337600000 | 877.23 |
| 1115596800000 | 876.55 |
| 1115683200000 | 871.86 |
| 1115769600000 | 865.91 |
| 1115856000000 | 860.9 |
| 1115942400000 | 858.6 |
| 1116201600000 | 857.08 |
| 1116288000000 | 859.19 |
| 1116374400000 | 867.17 |
| 1116460800000 | 877.15 |
| 1116547200000 | 873.88 |
| 1116806400000 | 870.73 |
| 1116892800000 | 875.41 |
| 1116979200000 | 872.85 |
| 1117065600000 | 874.83 |
| 1117152000000 | 885.08 |
| 1117411200000 | 889.53 |
| 1117497600000 | 880.94 |
| 1117584000000 | 878.54 |
| 1117670400000 | 888.83 |
| 1117756800000 | 894.85 |
| 1118016000000 | 894.27 |
| 1118102400000 | 890.42 |
| 1118188800000 | 891.48 |
| 1118275200000 | 886.81 |
| 1118361600000 | 894.06 |
| 1118620800000 | 895.8 |
| 1118707200000 | 899.7 |
| 1118793600000 | 906.68 |
| 1118880000000 | 912.73 |
| 1118966400000 | 922.85 |
| 1119225600000 | 922.07 |
| 1119312000000 | 916.62 |
| 1119398400000 | 925.03 |
| 1119484800000 | 920.42 |
| 1119571200000 | 913.5 |
| 1119830400000 | 914.98 |
| 1119916800000 | 916.61 |
| 1120003200000 | 913.26 |
| 1120089600000 | 912.95 |
| 1120176000000 | 919.97 |
| 1120435200000 | 915.81 |
| 1120521600000 | 912.59 |
| 1120608000000 | 918.47 |
| 1120694400000 | 915.76 |
| 1120780800000 | 919.42 |
| 1121040000000 | 935.84 |
| 1121126400000 | 951.15 |
| 1121212800000 | 953.63 |
| 1121299200000 | 961.28 |
| 1121385600000 | 949.94 |
| 1121644800000 | 952.37 |
| 1121731200000 | 956.49 |
| 1121817600000 | 960.83 |
| 1121904000000 | 967.35 |
| 1121990400000 | 971.92 |
| 1122249600000 | 969.64 |
| 1122336000000 | 960.2 |
| 1122422400000 | 965.79 |
| 1122508800000 | 979.14 |
| 1122595200000 | 983.05 |
| 1122854400000 | 991.36 |
| 1122940800000 | 1005.08 |
| 1123027200000 | 1010.12 |
| 1123113600000 | 1011.14 |
| 1123200000000 | 1005.21 |
| 1123459200000 | 1008.56 |
| 1123545600000 | 1012.71 |
| 1123632000000 | 1022.14 |
| 1123718400000 | 1023.17 |
| 1123804800000 | 1018.35 |
| 1124064000000 | 1018.67 |
| 1124150400000 | 1012.26 |
| 1124236800000 | 1007.01 |
| 1124323200000 | 993.68 |
| 1124409600000 | 987.88 |
| 1124668800000 | 1004.15 |
| 1124755200000 | 999.34 |
| 1124841600000 | 990.99 |
| 1124928000000 | 993.83 |
| 1125014400000 | 991.82 |
| 1125273600000 | 985.09 |
| 1125360000000 | 985.28 |
| 1125446400000 | 997.65 |
| 1125532800000 | 1015.48 |
| 1125619200000 | 1027.12 |
| 1125878400000 | 1027.91 |
| 1125964800000 | 1030.75 |
| 1126051200000 | 1033.41 |
| 1126137600000 | 1034.61 |
| 1126224000000 | 1044.3 |
| 1126483200000 | 1046.89 |
| 1126569600000 | 1042.96 |
| 1126656000000 | 1047.41 |
| 1126742400000 | 1053.71 |
| 1126828800000 | 1058.74 |
| 1127088000000 | 1065.31 |
| 1127174400000 | 1069.86 |
| 1127260800000 | 1079.93 |
| 1127347200000 | 1071.86 |
| 1127433600000 | 1063.9 |
| 1127692800000 | 1068.8 |
| 1127779200000 | 1076.68 |
| 1127865600000 | 1080.21 |
| 1127952000000 | 1086.84 |
| 1128038400000 | 1096.57 |
| 1128297600000 | 1096.84 |
| 1128384000000 | 1098.88 |
| 1128470400000 | 1078.47 |
| 1128556800000 | 1049.12 |
| 1128643200000 | 1050.8 |
| 1128902400000 | 1061.74 |
| 1128988800000 | 1071.84 |
| 1129075200000 | 1051.82 |
| 1129161600000 | 1027.58 |
| 1129248000000 | 1020.76 |
| 1129507200000 | 1028.33 |
| 1129593600000 | 1018.92 |
| 1129680000000 | 996.1 |
| 1129766400000 | 1000.3 |
| 1129852800000 | 1003.83 |
| 1130112000000 | 1016.78 |
| 1130198400000 | 1016.83 |
| 1130284800000 | 1023.58 |
| 1130371200000 | 1008.96 |
| 1130457600000 | 1007.07 |
| 1130716800000 | 1029.29 |
| 1130803200000 | 1045.54 |
| 1130889600000 | 1058.72 |
| 1130976000000 | 1067.78 |
| 1131062400000 | 1065.02 |
| 1131321600000 | 1064.56 |
| 1131408000000 | 1062.27 |
| 1131494400000 | 1069.42 |
| 1131580800000 | 1069.08 |
| 1131667200000 | 1076.69 |
| 1131926400000 | 1081.6 |
| 1132012800000 | 1075.67 |
| 1132099200000 | 1082.57 |
| 1132185600000 | 1091.6 |
| 1132272000000 | 1095.63 |
| 1132531200000 | 1098.85 |
| 1132617600000 | 1088.18 |
| 1132704000000 | 1106.38 |
| 1132790400000 | 1110.77 |
| 1132876800000 | 1109.48 |
| 1133136000000 | 1109.19 |
| 1133222400000 | 1105.16 |
| 1133308800000 | 1110.28 |
| 1133395200000 | 1118.3 |
| 1133481600000 | 1131.67 |
| 1133740800000 | 1138.29 |
| 1133827200000 | 1150.51 |
| 1133913600000 | 1152.75 |
| 1134000000000 | 1143.18 |
| 1134086400000 | 1140.17 |
| 1134345600000 | 1147.82 |
| 1134432000000 | 1153.64 |
| 1134518400000 | 1154.94 |
| 1134604800000 | 1150.33 |
| 1134691200000 | 1147.2 |
| 1134950400000 | 1151.74 |
| 1135036800000 | 1151.32 |
| 1135123200000 | 1162.43 |
| 1135209600000 | 1164.82 |
| 1135296000000 | 1170.6 |
| 1135555200000 | 1172.4 |
| 1135641600000 | 1173.63 |
| 1135728000000 | 1169.14 |
| 1135814400000 | 1179.56 |
| 1135900800000 | 1178.1 |
| 1136160000000 | 1180.85 |
| 1136246400000 | 1205.52 |
| 1136332800000 | 1227.07 |
| 1136419200000 | 1230.39 |
| 1136505600000 | 1242.97 |
| 1136764800000 | 1254.72 |
| 1136851200000 | 1255.78 |
| 1136937600000 | 1265.82 |
| 1137024000000 | 1273.63 |
| 1137110400000 | 1270.86 |
| 1137369600000 | 1284.92 |
| 1137456000000 | 1263.99 |
| 1137542400000 | 1240.72 |
| 1137628800000 | 1268.12 |
| 1137715200000 | 1273.75 |
| 1137974400000 | 1271.02 |
| 1138060800000 | 1290.85 |
| 1138147200000 | 1303.8 |
| 1138233600000 | 1309.22 |
| 1138320000000 | 1319.27 |
| 1138579200000 | 1315.48 |
| 1138665600000 | 1325.97 |
| 1138752000000 | 1332.77 |
| 1138838400000 | 1316.56 |
| 1138924800000 | 1294.02 |
| 1139184000000 | 1316.11 |
| 1139270400000 | 1300.23 |
| 1139356800000 | 1279.62 |
| 1139443200000 | 1293.24 |
| 1139529600000 | 1293.28 |
| 1139788800000 | 1274.15 |
| 1139875200000 | 1275.69 |
| 1139961600000 | 1274.32 |
| 1140048000000 | 1288.32 |
| 1140134400000 | 1311.93 |
| 1140393600000 | 1323.43 |
| 1140480000000 | 1317.25 |
| 1140566400000 | 1312.33 |
| 1140652800000 | 1323.69 |
| 1140739200000 | 1325.54 |
| 1140998400000 | 1331.25 |
| 1141084800000 | 1312.94 |
| 1141171200000 | 1320.68 |
| 1141257600000 | 1329.42 |
| 1141344000000 | 1316.5 |
| 1141603200000 | 1307.23 |
| 1141689600000 | 1261.32 |
| 1141776000000 | 1248.07 |
| 1141862400000 | 1245.66 |
| 1141948800000 | 1247.95 |
| 1142208000000 | 1268.14 |
| 1142294400000 | 1270.62 |
| 1142380800000 | 1288.55 |
| 1142467200000 | 1296.14 |
| 1142553600000 | 1306.32 |
| 1142812800000 | 1304.7 |
| 1142899200000 | 1291.62 |
| 1142985600000 | 1286.44 |
| 1143072000000 | 1289.32 |
| 1143158400000 | 1293.95 |
| 1143417600000 | 1298.69 |
| 1143504000000 | 1284.32 |
| 1143590400000 | 1283.11 |
| 1143676800000 | 1305.27 |
| 1143763200000 | 1310.99 |
| 1144022400000 | 1332.01 |
| 1144108800000 | 1343.42 |
| 1144195200000 | 1353.08 |
| 1144281600000 | 1362.19 |
| 1144368000000 | 1363.47 |
| 1144627200000 | 1368.93 |
| 1144713600000 | 1359.53 |
| 1144800000000 | 1360.07 |
| 1144886400000 | 1356.51 |
| 1144972800000 | 1369.61 |
| 1145232000000 | 1383.49 |
| 1145318400000 | 1401.4 |
| 1145404800000 | 1424.16 |
| 1145491200000 | 1423.08 |
| 1145577600000 | 1432.22 |
| 1145836800000 | 1435.93 |
| 1145923200000 | 1428.67 |
| 1146009600000 | 1455.46 |
| 1146096000000 | 1440.58 |
| 1146182400000 | 1451.47 |
| 1146441600000 | 1455.94 |
| 1146528000000 | 1483.42 |
| 1146614400000 | 1488.4 |
| 1146700800000 | 1503.88 |
| 1146787200000 | 1516.93 |
| 1147046400000 | 1532.1 |
| 1147132800000 | 1534.65 |
| 1147219200000 | 1525.48 |
| 1147305600000 | 1518.52 |
| 1147392000000 | 1480.22 |
| 1147651200000 | 1413.43 |
| 1147737600000 | 1415.4 |
| 1147824000000 | 1397.98 |
| 1147910400000 | 1360.85 |
| 1147996800000 | 1342.32 |
| 1148256000000 | 1265.49 |
| 1148342400000 | 1306.97 |
| 1148428800000 | 1276.8 |
| 1148515200000 | 1293.02 |
| 1148601600000 | 1339.77 |
| 1148860800000 | 1338.31 |
| 1148947200000 | 1311.91 |
| 1149033600000 | 1301 |
| 1149120000000 | 1309.67 |
| 1149206400000 | 1344.59 |
| 1149465600000 | 1333.63 |
| 1149552000000 | 1294.15 |
| 1149638400000 | 1268.26 |
| 1149724800000 | 1204.3 |
| 1149811200000 | 1215.13 |
| 1150070400000 | 1198.28 |
| 1150156800000 | 1134.54 |
| 1150243200000 | 1165.19 |
| 1150329600000 | 1195.37 |
| 1150416000000 | 1218.5 |
| 1150675200000 | 1212.12 |
| 1150761600000 | 1206.03 |
| 1150848000000 | 1215.67 |
| 1150934400000 | 1212.76 |
| 1151020800000 | 1210.3 |
| 1151280000000 | 1199.7 |
| 1151366400000 | 1230.82 |
| 1151452800000 | 1237.18 |
| 1151539200000 | 1268.78 |
| 1151625600000 | 1309.44 |
| 1151884800000 | 1331.86 |
| 1151971200000 | 1337.83 |
| 1152057600000 | 1298.34 |
| 1152144000000 | 1316.19 |
| 1152230400000 | 1315.33 |
| 1152489600000 | 1325.03 |
| 1152576000000 | 1316.07 |
| 1152662400000 | 1316.85 |
| 1152748800000 | 1277.25 |
| 1152835200000 | 1264.27 |
| 1153094400000 | 1239.92 |
| 1153180800000 | 1249.28 |
| 1153267200000 | 1277.12 |
| 1153353600000 | 1289.67 |
| 1153440000000 | 1281.4 |
| 1153699200000 | 1288.57 |
| 1153785600000 | 1298.9 |
| 1153872000000 | 1301.76 |
| 1153958400000 | 1333.95 |
| 1154044800000 | 1332.28 |
| 1154304000000 | 1329.41 |
| 1154390400000 | 1316.62 |
| 1154476800000 | 1335.28 |
| 1154563200000 | 1339.66 |
| 1154649600000 | 1359.53 |
| 1154908800000 | 1355.41 |
| 1154995200000 | 1358.36 |
| 1155081600000 | 1375.32 |
| 1155168000000 | 1368.7 |
| 1155254400000 | 1375.15 |
| 1155513600000 | 1367.67 |
| 1155600000000 | 1372.09 |
| 1155686400000 | 1389.45 |
| 1155772800000 | 1387.53 |
| 1155859200000 | 1367.76 |
| 1156118400000 | 1368.48 |
| 1156204800000 | 1380.76 |
| 1156291200000 | 1369.27 |
| 1156377600000 | 1359.76 |
| 1156464000000 | 1365.99 |
| 1156723200000 | 1366.01 |
| 1156809600000 | 1368.74 |
| 1156896000000 | 1379.03 |
| 1156982400000 | 1372.44 |
| 1157068800000 | 1377.95 |
| 1157328000000 | 1397.55 |
| 1157414400000 | 1396.39 |
| 1157500800000 | 1374.48 |
| 1157587200000 | 1350.63 |
| 1157673600000 | 1347.56 |
| 1157932800000 | 1315.16 |
| 1158019200000 | 1325.96 |
| 1158105600000 | 1341.36 |
| 1158192000000 | 1341.81 |
| 1158278400000 | 1342.76 |
| 1158537600000 | 1362.38 |
| 1158624000000 | 1363.7 |
| 1158710400000 | 1348.92 |
| 1158796800000 | 1336.74 |
| 1158883200000 | 1315.31 |
| 1159142400000 | 1305.64 |
| 1159228800000 | 1323.36 |
| 1159315200000 | 1337.97 |
| 1159401600000 | 1352.81 |
| 1159488000000 | 1348.79 |
| 1159747200000 | 1354.99 |
| 1159833600000 | 1337.71 |
| 1159920000000 | 1336.85 |
| 1160006400000 | 1360.32 |
| 1160092800000 | 1357.41 |
| 1160352000000 | 1362.87 |
| 1160438400000 | 1365.92 |
| 1160524800000 | 1364.69 |
| 1160611200000 | 1368.21 |
| 1160697600000 | 1392.68 |
| 1160956800000 | 1403.12 |
| 1161043200000 | 1390.8 |
| 1161129600000 | 1399.25 |
| 1161216000000 | 1403.24 |
| 1161302400000 | 1398.55 |
| 1161561600000 | 1392.1 |
| 1161648000000 | 1395.79 |
| 1161734400000 | 1407.36 |
| 1161820800000 | 1411.78 |
| 1161907200000 | 1404.89 |
| 1162166400000 | 1383.32 |
| 1162252800000 | 1400.42 |
| 1162339200000 | 1416.46 |
| 1162425600000 | 1410.95 |
| 1162512000000 | 1421.47 |
| 1162771200000 | 1428.92 |
| 1162857600000 | 1441.58 |
| 1162944000000 | 1439.66 |
| 1163030400000 | 1453.77 |
| 1163116800000 | 1452.81 |
| 1163376000000 | 1447.63 |
| 1163462400000 | 1458.68 |
| 1163548800000 | 1458.87 |
| 1163635200000 | 1460.49 |
| 1163721600000 | 1444.22 |
| 1163980800000 | 1443.56 |
| 1164067200000 | 1457.3 |
| 1164153600000 | 1469.35 |
| 1164240000000 | 1472.82 |
| 1164326400000 | 1476.57 |
| 1164585600000 | 1475.64 |
| 1164672000000 | 1466.35 |
| 1164758400000 | 1495.38 |
| 1164844800000 | 1506.4 |
| 1164931200000 | 1508.19 |
| 1165190400000 | 1516.3 |
| 1165276800000 | 1534.34 |
| 1165363200000 | 1540.98 |
| 1165449600000 | 1539.19 |
| 1165536000000 | 1528.15 |
| 1165795200000 | 1522.76 |
| 1165881600000 | 1512.28 |
| 1165968000000 | 1511.39 |
| 1166054400000 | 1529.92 |
| 1166140800000 | 1536.47 |
| 1166400000000 | 1538.97 |
| 1166486400000 | 1519.51 |
| 1166572800000 | 1537.78 |
| 1166659200000 | 1540.84 |
| 1166745600000 | 1537.29 |
| 1167004800000 | 1535.43 |
| 1167091200000 | 1539.05 |
| 1167177600000 | 1559.51 |
| 1167264000000 | 1566.59 |
| 1167350400000 | 1572.97 |
| 1167696000000 | 1594.13 |
| 1167782400000 | 1581.52 |
| 1167868800000 | 1559.46 |
| 1167955200000 | 1536.64 |
| 1168214400000 | 1531.62 |
| 1168300800000 | 1499.62 |
| 1168387200000 | 1487.47 |
| 1168473600000 | 1497.28 |
| 1168560000000 | 1508.77 |
| 1168819200000 | 1530.38 |
| 1168905600000 | 1520.2 |
| 1168992000000 | 1512.39 |
| 1169078400000 | 1516.72 |
| 1169164800000 | 1520.11 |
| 1169424000000 | 1531.38 |
| 1169510400000 | 1536.48 |
| 1169596800000 | 1552.85 |
| 1169683200000 | 1549.52 |
| 1169769600000 | 1529.77 |
| 1170028800000 | 1514.8 |
| 1170115200000 | 1523.93 |
| 1170201600000 | 1528.72 |
| 1170288000000 | 1549.77 |
| 1170374400000 | 1561.87 |
| 1170633600000 | 1565.2 |
| 1170720000000 | 1576.54 |
| 1170806400000 | 1569.65 |
| 1170892800000 | 1557.37 |
| 1170979200000 | 1556.32 |
| 1171238400000 | 1528.14 |
| 1171324800000 | 1542.12 |
| 1171411200000 | 1567.22 |
| 1171497600000 | 1573.29 |
| 1171584000000 | 1577.7 |
| 1171843200000 | 1582.24 |
| 1171929600000 | 1576.49 |
| 1172016000000 | 1580.93 |
| 1172102400000 | 1594.06 |
| 1172188800000 | 1589.84 |
| 1172448000000 | 1594.59 |
| 1172534400000 | 1543.02 |
| 1172620800000 | 1517.35 |
| 1172707200000 | 1485.25 |
| 1172793600000 | 1483.49 |
| 1173052800000 | 1430.52 |
| 1173139200000 | 1464.68 |
| 1173225600000 | 1467.84 |
| 1173312000000 | 1488.94 |
| 1173398400000 | 1509.1 |
| 1173657600000 | 1514.31 |
| 1173744000000 | 1503.03 |
| 1173830400000 | 1476.51 |
| 1173916800000 | 1497.05 |
| 1174003200000 | 1495.11 |
| 1174262400000 | 1514.5 |
| 1174348800000 | 1517.59 |
| 1174435200000 | 1532.9 |
| 1174521600000 | 1557.86 |
| 1174608000000 | 1566.47 |
| 1174867200000 | 1571 |
| 1174953600000 | 1562.52 |
| 1175040000000 | 1553.62 |
| 1175126400000 | 1574.62 |
| 1175212800000 | 1578.69 |
| 1175472000000 | 1578.73 |
| 1175558400000 | 1589 |
| 1175644800000 | 1604.64 |
| 1175731200000 | 1610.56 |
| 1175817600000 | 1608.7 |
| 1176076800000 | 1616.83 |
| 1176163200000 | 1622.67 |
| 1176249600000 | 1631.68 |
| 1176336000000 | 1631.65 |
| 1176422400000 | 1639.24 |
| 1176681600000 | 1651.45 |
| 1176768000000 | 1644.95 |
| 1176854400000 | 1636.16 |
| 1176940800000 | 1615.45 |
| 1177027200000 | 1641.97 |
| 1177286400000 | 1642.15 |
| 1177372800000 | 1637.37 |
| 1177459200000 | 1641.94 |
| 1177545600000 | 1641.15 |
| 1177632000000 | 1629.84 |
| 1177891200000 | 1618.77 |
| 1177977600000 | 1616.76 |
| 1178064000000 | 1623.54 |
| 1178150400000 | 1640.75 |
| 1178236800000 | 1655.05 |
| 1178496000000 | 1660.46 |
| 1178582400000 | 1649.3 |
| 1178668800000 | 1659.03 |
| 1178755200000 | 1650.26 |
| 1178841600000 | 1643.11 |
| 1179100800000 | 1651.39 |
| 1179187200000 | 1642.4 |
| 1179273600000 | 1664.12 |
| 1179360000000 | 1659 |
| 1179446400000 | 1665.32 |
| 1179705600000 | 1677.09 |
| 1179792000000 | 1683.35 |
| 1179878400000 | 1677.59 |
| 1179964800000 | 1655.39 |
| 1180051200000 | 1657.85 |
| 1180310400000 | 1659.29 |
| 1180396800000 | 1650.58 |
| 1180483200000 | 1641.2 |
| 1180569600000 | 1667.35 |
| 1180656000000 | 1702.97 |
| 1180915200000 | 1708.68 |
| 1181001600000 | 1712.38 |
| 1181088000000 | 1691.36 |
| 1181174400000 | 1682.43 |
| 1181260800000 | 1665.73 |
| 1181520000000 | 1677.63 |
| 1181606400000 | 1673.96 |
| 1181692800000 | 1681.14 |
| 1181779200000 | 1720.01 |
| 1181865600000 | 1746.16 |
| 1182124800000 | 1762.63 |
| 1182211200000 | 1759.51 |
| 1182297600000 | 1767.33 |
| 1182384000000 | 1765.88 |
| 1182470400000 | 1761.03 |
| 1182729600000 | 1745.72 |
| 1182816000000 | 1740.59 |
| 1182902400000 | 1731.7 |
| 1182988800000 | 1748.94 |
| 1183075200000 | 1751.89 |
| 1183334400000 | 1777.61 |
| 1183420800000 | 1800.89 |
| 1183507200000 | 1809.88 |
| 1183593600000 | 1817.78 |
| 1183680000000 | 1834.6 |
| 1183939200000 | 1857.32 |
| 1184025600000 | 1848.3 |
| 1184112000000 | 1852.15 |
| 1184198400000 | 1871.03 |
| 1184284800000 | 1897.52 |
| 1184544000000 | 1886.97 |
| 1184630400000 | 1886.6 |
| 1184716800000 | 1871.98 |
| 1184803200000 | 1895.47 |
| 1184889600000 | 1901.7 |
| 1185148800000 | 1920.38 |
| 1185235200000 | 1903.26 |
| 1185321600000 | 1891.94 |
| 1185408000000 | 1841.36 |
| 1185494400000 | 1781.37 |
| 1185753600000 | 1803.81 |
| 1185840000000 | 1828.29 |
| 1185926400000 | 1768.99 |
| 1186012800000 | 1785.54 |
| 1186099200000 | 1780.84 |
| 1186358400000 | 1750.62 |
| 1186444800000 | 1758.24 |
| 1186531200000 | 1807.59 |
| 1186617600000 | 1778.8 |
| 1186704000000 | 1719.3 |
| 1186963200000 | 1742.5 |
| 1187049600000 | 1718.07 |
| 1187136000000 | 1677.27 |
| 1187222400000 | 1596.49 |
| 1187308800000 | 1606.31 |
| 1187568000000 | 1649.98 |
| 1187654400000 | 1644.74 |
| 1187740800000 | 1687.33 |
| 1187827200000 | 1714.9 |
| 1187913600000 | 1719.11 |
| 1188172800000 | 1743.79 |
| 1188259200000 | 1723.54 |
| 1188345600000 | 1722.47 |
| 1188432000000 | 1742.91 |
| 1188518400000 | 1785.34 |
| 1188777600000 | 1790.27 |
| 1188864000000 | 1789.01 |
| 1188950400000 | 1777.66 |
| 1189036800000 | 1790.74 |
| 1189123200000 | 1777.26 |
| 1189382400000 | 1756.04 |
| 1189468800000 | 1782.66 |
| 1189555200000 | 1782.3 |
| 1189641600000 | 1804.96 |
| 1189728000000 | 1810.57 |
| 1189987200000 | 1795.43 |
| 1190073600000 | 1812.33 |
| 1190160000000 | 1866.78 |
| 1190246400000 | 1878.83 |
| 1190332800000 | 1888.21 |
| 1190592000000 | 1907.61 |
| 1190678400000 | 1895.85 |
| 1190764800000 | 1919.03 |
| 1190851200000 | 1949.75 |
| 1190937600000 | 1953.7 |
| 1191196800000 | 1971.38 |
| 1191283200000 | 2018.53 |
| 1191369600000 | 2004.65 |
| 1191456000000 | 1991.57 |
| 1191542400000 | 2018.47 |
| 1191801600000 | 2031.64 |
| 1191888000000 | 2052.05 |
| 1191974400000 | 2063.9 |
| 1192060800000 | 2091.62 |
| 1192147200000 | 2071.81 |
| 1192406400000 | 2086.83 |
| 1192492800000 | 2055.36 |
| 1192579200000 | 2066.95 |
| 1192665600000 | 2064.79 |
| 1192752000000 | 2040.37 |
| 1193011200000 | 1994.62 |
| 1193097600000 | 2043.43 |
| 1193184000000 | 2038.3 |
| 1193270400000 | 2070.5 |
| 1193356800000 | 2119.83 |
| 1193616000000 | 2161.39 |
| 1193702400000 | 2150.38 |
| 1193788800000 | 2163.16 |
| 1193875200000 | 2141.97 |
| 1193961600000 | 2110.92 |
| 1194220800000 | 2075.55 |
| 1194307200000 | 2112.69 |
| 1194393600000 | 2109.17 |
| 1194480000000 | 2090.3 |
| 1194566400000 | 2085.69 |
| 1194825600000 | 2013.72 |
| 1194912000000 | 2029.66 |
| 1194998400000 | 2085.11 |
| 1195084800000 | 2060.94 |
| 1195171200000 | 2032.37 |
| 1195430400000 | 1999.26 |
| 1195516800000 | 2003.13 |
| 1195603200000 | 1942.78 |
| 1195689600000 | 1944.74 |
| 1195776000000 | 1939.39 |
| 1196035200000 | 1957.05 |
| 1196121600000 | 1932.11 |
| 1196208000000 | 1961.37 |
| 1196294400000 | 1997.63 |
| 1196380800000 | 2034.73 |
| 1196640000000 | 2032.72 |
| 1196726400000 | 2039.29 |
| 1196812800000 | 2082.16 |
| 1196899200000 | 2105.77 |
| 1196985600000 | 2120.46 |
| 1197244800000 | 2116.33 |
| 1197331200000 | 2113.7 |
| 1197417600000 | 2106.26 |
| 1197504000000 | 2056.5 |
| 1197590400000 | 2019.44 |
| 1197849600000 | 1959.94 |
| 1197936000000 | 1975 |
| 1198022400000 | 1986.95 |
| 1198108800000 | 1987.29 |
| 1198195200000 | 2022.04 |
| 1198454400000 | 2046.67 |
| 1198540800000 | 2047.78 |
| 1198627200000 | 2055.76 |
| 1198713600000 | 2069.7 |
| 1198800000000 | 2066.85 |
| 1199059200000 | 2060.33 |
| 1199232000000 | 2038.99 |
| 1199318400000 | 2024.85 |
| 1199404800000 | 2012.04 |
| 1199664000000 | 1970.05 |
| 1199750400000 | 1999.39 |
| 1199836800000 | 2024.04 |
| 1199923200000 | 2017.07 |
| 1200009600000 | 2003.82 |
| 1200268800000 | 2016.34 |
| 1200355200000 | 1985.42 |
| 1200441600000 | 1903.07 |
| 1200528000000 | 1889.14 |
| 1200614400000 | 1887.48 |
| 1200873600000 | 1777.37 |
| 1200960000000 | 1755.6 |
| 1201046400000 | 1755.32 |
| 1201132800000 | 1821.35 |
| 1201219200000 | 1859.75 |
| 1201478400000 | 1823.32 |
| 1201564800000 | 1853.2 |
| 1201651200000 | 1840.17 |
| 1201737600000 | 1828.04 |
| 1201824000000 | 1881.32 |
| 1202083200000 | 1913.37 |
| 1202169600000 | 1882.07 |
| 1202256000000 | 1849.72 |
| 1202342400000 | 1837.43 |
| 1202428800000 | 1837.24 |
| 1202688000000 | 1832.9 |
| 1202774400000 | 1865.25 |
| 1202860800000 | 1884.12 |
| 1202947200000 | 1915.73 |
| 1203033600000 | 1903.57 |
| 1203292800000 | 1920.58 |
| 1203379200000 | 1942.6 |
| 1203465600000 | 1926.31 |
| 1203552000000 | 1956.29 |
| 1203638400000 | 1955.29 |
| 1203897600000 | 1975.12 |
| 1203984000000 | 1993.3 |
| 1204070400000 | 2024.84 |
| 1204156800000 | 2025.5 |
| 1204243200000 | 1975.66 |
| 1204502400000 | 1946.02 |
| 1204588800000 | 1941.42 |
| 1204675200000 | 1955.08 |
| 1204761600000 | 1960.42 |
| 1204848000000 | 1918.98 |
| 1205107200000 | 1882.86 |
| 1205193600000 | 1928.85 |
| 1205280000000 | 1951.33 |
| 1205366400000 | 1905.53 |
| 1205452800000 | 1889.69 |
| 1205712000000 | 1817.42 |
| 1205798400000 | 1858.85 |
| 1205884800000 | 1854.96 |
| 1205971200000 | 1819.86 |
| 1206057600000 | 1832.34 |
| 1206316800000 | 1871.65 |
| 1206403200000 | 1911.24 |
| 1206489600000 | 1916.23 |
| 1206576000000 | 1916.69 |
| 1206662400000 | 1926.06 |
| 1206921600000 | 1922.64 |
| 1207008000000 | 1939.57 |
| 1207094400000 | 1978.48 |
| 1207180800000 | 1982.48 |
| 1207267200000 | 1991.67 |
| 1207526400000 | 2018.13 |
| 1207612800000 | 2006.07 |
| 1207699200000 | 2006.74 |
| 1207785600000 | 2022.68 |
| 1207872000000 | 2019.74 |
| 1208131200000 | 1999.74 |
| 1208217600000 | 2009.1 |
| 1208304000000 | 2035.74 |
| 1208390400000 | 2046.01 |
| 1208476800000 | 2051.43 |
| 1208736000000 | 2068.54 |
| 1208822400000 | 2074.13 |
| 1208908800000 | 2075.21 |
| 1208995200000 | 2061.16 |
| 1209081600000 | 2063.63 |
| 1209340800000 | 2074.96 |
| 1209427200000 | 2044.98 |
| 1209513600000 | 2063.89 |
| 1209600000000 | 2064.53 |
| 1209686400000 | 2087.75 |
| 1209945600000 | 2090.97 |
| 1210032000000 | 2104.34 |
| 1210118400000 | 2100.84 |
| 1210204800000 | 2099.37 |
| 1210291200000 | 2089.84 |
| 1210550400000 | 2100.84 |
| 1210636800000 | 2122.59 |
| 1210723200000 | 2135.06 |
| 1210809600000 | 2154.36 |
| 1210896000000 | 2196.07 |
| 1211155200000 | 2209.05 |
| 1211241600000 | 2180.93 |
| 1211328000000 | 2184.3 |
| 1211414400000 | 2163.51 |
| 1211500800000 | 2146.29 |
| 1211760000000 | 2129.05 |
| 1211846400000 | 2122.74 |
| 1211932800000 | 2127.87 |
| 1212019200000 | 2147.76 |
| 1212105600000 | 2163.1 |
| 1212364800000 | 2159.5 |
| 1212451200000 | 2128.45 |
| 1212537600000 | 2095.94 |
| 1212624000000 | 2116.39 |
| 1212710400000 | 2118.36 |
| 1212969600000 | 2090.82 |
| 1213056000000 | 2040.72 |
| 1213142400000 | 2036.4 |
| 1213228800000 | 2021.09 |
| 1213315200000 | 2017.86 |
| 1213574400000 | 2042.3 |
| 1213660800000 | 2064.14 |
| 1213747200000 | 2055.97 |
| 1213833600000 | 2037.03 |
| 1213920000000 | 2010.87 |
| 1214179200000 | 1989.86 |
| 1214265600000 | 1975.3 |
| 1214352000000 | 1999.33 |
| 1214438400000 | 1988.4 |
| 1214524800000 | 1971.13 |
| 1214784000000 | 1980.44 |
| 1214870400000 | 1945.68 |
| 1214956800000 | 1923.32 |
| 1215043200000 | 1885.63 |
| 1215129600000 | 1868.94 |
| 1215388800000 | 1884.51 |
| 1215475200000 | 1855.94 |
| 1215561600000 | 1871.49 |
| 1215648000000 | 1871.4 |
| 1215734400000 | 1878.28 |
| 1215993600000 | 1889.47 |
| 1216080000000 | 1845 |
| 1216166400000 | 1845.22 |
| 1216252800000 | 1874.85 |
| 1216339200000 | 1848.19 |
| 1216598400000 | 1878.47 |
| 1216684800000 | 1862.55 |
| 1216771200000 | 1874.45 |
| 1216857600000 | 1860.2 |
| 1216944000000 | 1821 |
| 1217203200000 | 1819.53 |
| 1217289600000 | 1808.31 |
| 1217376000000 | 1852.76 |
| 1217462400000 | 1855.69 |
| 1217548800000 | 1827.83 |
| 1217808000000 | 1788.25 |
| 1217894400000 | 1766.52 |
| 1217980800000 | 1790.84 |
| 1218067200000 | 1785.32 |
| 1218153600000 | 1747.23 |
| 1218412800000 | 1751.8 |
| 1218499200000 | 1745.7 |
| 1218585600000 | 1731.73 |
| 1218672000000 | 1754.66 |
| 1218758400000 | 1733.02 |
| 1219017600000 | 1712.15 |
| 1219104000000 | 1674.43 |
| 1219190400000 | 1708.19 |
| 1219276800000 | 1705.72 |
| 1219363200000 | 1701.43 |
| 1219622400000 | 1683.54 |
| 1219708800000 | 1662.17 |
| 1219795200000 | 1690.17 |
| 1219881600000 | 1702.25 |
| 1219968000000 | 1696.22 |
| 1220227200000 | 1657.1 |
| 1220313600000 | 1643.1 |
| 1220400000000 | 1611.5 |
| 1220486400000 | 1580.11 |
| 1220572800000 | 1546.36 |
| 1220832000000 | 1601.06 |
| 1220918400000 | 1533.39 |
| 1221004800000 | 1517.15 |
| 1221091200000 | 1485.36 |
| 1221177600000 | 1521.28 |
| 1221436800000 | 1463.75 |
| 1221523200000 | 1380.49 |
| 1221609600000 | 1364.36 |
| 1221696000000 | 1361.38 |
| 1221782400000 | 1514.47 |
| 1222041600000 | 1527.88 |
| 1222128000000 | 1489.44 |
| 1222214400000 | 1492.33 |
| 1222300800000 | 1506.91 |
| 1222387200000 | 1484.2 |
| 1222646400000 | 1397.84 |
| 1222732800000 | 1410.56 |
| 1222819200000 | 1410.88 |
| 1222905600000 | 1354.01 |
| 1222992000000 | 1323.24 |
| 1223251200000 | 1196.84 |
| 1223337600000 | 1173.27 |
| 1223424000000 | 1071.1 |
| 1223510400000 | 1089.81 |
| 1223596800000 | 1055.39 |
| 1223856000000 | 1130.03 |
| 1223942400000 | 1204.43 |
| 1224028800000 | 1121.4 |
| 1224115200000 | 1023.19 |
| 1224201600000 | 1017.04 |
| 1224460800000 | 1056.69 |
| 1224547200000 | 1035.76 |
| 1224633600000 | 952.87 |
| 1224720000000 | 914.88 |
| 1224806400000 | 842.08 |
| 1225065600000 | 811.15 |
| 1225152000000 | 863.73 |
| 1225238400000 | 910.91 |
| 1225324800000 | 1017.36 |
| 1225411200000 | 1031.38 |
| 1225670400000 | 1049.24 |
| 1225756800000 | 1080.96 |
| 1225843200000 | 1078.71 |
| 1225929600000 | 999.52 |
| 1226016000000 | 1014.63 |
| 1226275200000 | 1039.23 |
| 1226361600000 | 992.4 |
| 1226448000000 | 956.68 |
| 1226534400000 | 933.38 |
| 1226620800000 | 942.63 |
| 1226880000000 | 924.05 |
| 1226966400000 | 891.84 |
| 1227052800000 | 871.18 |
| 1227139200000 | 826.96 |
| 1227225600000 | 822.79 |
| 1227484800000 | 866.64 |
| 1227571200000 | 890.82 |
| 1227657600000 | 915.64 |
| 1227744000000 | 941.43 |
| 1227830400000 | 945.95 |
| 1228089600000 | 916.4 |
| 1228176000000 | 894.91 |
| 1228262400000 | 895.9 |
| 1228348800000 | 888.01 |
| 1228435200000 | 881.94 |
| 1228694400000 | 958.86 |
| 1228780800000 | 959.7 |
| 1228867200000 | 1001.35 |
| 1228953600000 | 1013.2 |
| 1229040000000 | 982 |
| 1229299200000 | 1001.1 |
| 1229385600000 | 1017.05 |
| 1229472000000 | 1043.68 |
| 1229558400000 | 1047.29 |
| 1229644800000 | 1033.44 |
| 1229904000000 | 1009.97 |
| 1229990400000 | 990.89 |
| 1230076800000 | 986.36 |
| 1230163200000 | 982.79 |
| 1230249600000 | 981.81 |
| 1230508800000 | 987.68 |
| 1230595200000 | 1004.79 |
| 1230681600000 | 1004.35 |
| 1230854400000 | 1029.46 |
| 1231113600000 | 1058.94 |
| 1231200000000 | 1076.16 |
| 1231286400000 | 1062.5 |
| 1231372800000 | 1029.48 |
| 1231459200000 | 1016.22 |
| 1231718400000 | 981.21 |
| 1231804800000 | 979.29 |
| 1231891200000 | 957.61 |
| 1231977600000 | 930.26 |
| 1232064000000 | 950.36 |
| 1232323200000 | 943.03 |
| 1232409600000 | 912.27 |
| 1232496000000 | 910.66 |
| 1232582400000 | 909.04 |
| 1232668800000 | 895.44 |
| 1232928000000 | 915.08 |
| 1233014400000 | 916.15 |
| 1233100800000 | 945.27 |
| 1233187200000 | 942.33 |
| 1233273600000 | 933.67 |
| 1233532800000 | 916.53 |
| 1233619200000 | 931.59 |
| 1233705600000 | 953.06 |
| 1233792000000 | 953.51 |
| 1233878400000 | 994.04 |
| 1234137600000 | 1005.52 |
| 1234224000000 | 998.65 |
| 1234310400000 | 984.09 |
| 1234396800000 | 964.33 |
| 1234483200000 | 987.95 |
| 1234742400000 | 975.35 |
| 1234828800000 | 923.23 |
| 1234915200000 | 913.67 |
| 1235001600000 | 923.02 |
| 1235088000000 | 889.32 |
| 1235347200000 | 904.85 |
| 1235433600000 | 890.05 |
| 1235520000000 | 895.31 |
| 1235606400000 | 901.2 |
| 1235692800000 | 889.86 |
| 1235952000000 | 846.48 |
| 1236038400000 | 850.61 |
| 1236124800000 | 884.85 |
| 1236211200000 | 877.41 |
| 1236297600000 | 878.65 |
| 1236556800000 | 874.93 |
| 1236643200000 | 911.26 |
| 1236729600000 | 930.71 |
| 1236816000000 | 934.68 |
| 1236902400000 | 956.88 |
| 1237161600000 | 976.23 |
| 1237248000000 | 984.46 |
| 1237334400000 | 976.23 |
| 1237420800000 | 1002.09 |
| 1237507200000 | 1002.35 |
| 1237766400000 | 1048.1 |
| 1237852800000 | 1051.97 |
| 1237939200000 | 1063.41 |
| 1238025600000 | 1084.74 |
| 1238112000000 | 1066.08 |
| 1238371200000 | 1010.43 |
| 1238457600000 | 1024.1 |
| 1238544000000 | 1042.86 |
| 1238630400000 | 1103.43 |
| 1238716800000 | 1112.6 |
| 1238976000000 | 1122.35 |
| 1239062400000 | 1109.01 |
| 1239148800000 | 1095.66 |
| 1239235200000 | 1141.32 |
| 1239321600000 | 1150.14 |
| 1239580800000 | 1150.91 |
| 1239667200000 | 1155.79 |
| 1239753600000 | 1145.42 |
| 1239840000000 | 1158.2 |
| 1239926400000 | 1148.69 |
| 1240185600000 | 1132.19 |
| 1240272000000 | 1121.44 |
| 1240358400000 | 1127.03 |
| 1240444800000 | 1144.37 |
| 1240531200000 | 1157.9 |
| 1240790400000 | 1129.7 |
| 1240876800000 | 1113.86 |
| 1240963200000 | 1152.42 |
| 1241049600000 | 1186.48 |
| 1241136000000 | 1186.28 |
| 1241395200000 | 1252.86 |
| 1241481600000 | 1259.03 |
| 1241568000000 | 1276.71 |
| 1241654400000 | 1281.09 |
| 1241740800000 | 1303.21 |
| 1242000000000 | 1302.5 |
| 1242086400000 | 1294.1 |
| 1242172800000 | 1271.2 |
| 1242259200000 | 1251.69 |
| 1242345600000 | 1265.25 |
| 1242604800000 | 1286.45 |
| 1242691200000 | 1322.06 |
| 1242777600000 | 1343.72 |
| 1242864000000 | 1313.84 |
| 1242950400000 | 1321.73 |
| 1243209600000 | 1322.4 |
| 1243296000000 | 1313.12 |
| 1243382400000 | 1335.95 |
| 1243468800000 | 1350.69 |
| 1243555200000 | 1370.5 |
| 1243814400000 | 1421.74 |
| 1243900800000 | 1409.77 |
| 1243987200000 | 1384.33 |
| 1244073600000 | 1378.22 |
| 1244160000000 | 1386.84 |
| 1244419200000 | 1361.65 |
| 1244505600000 | 1355.98 |
| 1244592000000 | 1387.42 |
| 1244678400000 | 1393.29 |
| 1244764800000 | 1394.6 |
| 1245024000000 | 1357.49 |
| 1245110400000 | 1350.2 |
| 1245196800000 | 1322.13 |
| 1245283200000 | 1314.08 |
| 1245369600000 | 1326.77 |
| 1245628800000 | 1300.11 |
| 1245715200000 | 1274.68 |
| 1245801600000 | 1308.65 |
| 1245888000000 | 1323.71 |
| 1245974400000 | 1341.43 |
| 1246233600000 | 1347.6 |
| 1246320000000 | 1344.89 |
| 1246406400000 | 1369.55 |
| 1246492800000 | 1354.14 |
| 1246579200000 | 1350.87 |
| 1246838400000 | 1329.45 |
| 1246924800000 | 1328.11 |
| 1247011200000 | 1309.4 |
| 1247097600000 | 1311.52 |
| 1247184000000 | 1302 |
| 1247443200000 | 1280.17 |
| 1247529600000 | 1307.43 |
| 1247616000000 | 1358.05 |
| 1247702400000 | 1373.02 |
| 1247788800000 | 1388.94 |
| 1248048000000 | 1431.28 |
| 1248134400000 | 1441.89 |
| 1248220800000 | 1436.67 |
| 1248307200000 | 1464.09 |
| 1248393600000 | 1465.46 |
| 1248652800000 | 1481.48 |
| 1248739200000 | 1483.58 |
| 1248825600000 | 1459.02 |
| 1248912000000 | 1484.19 |
| 1248998400000 | 1499.25 |
| 1249257600000 | 1536.09 |
| 1249344000000 | 1529.44 |
| 1249430400000 | 1517.39 |
| 1249516800000 | 1518.75 |
| 1249603200000 | 1518.16 |
| 1249862400000 | 1518.1 |
| 1249948800000 | 1494.11 |
| 1250035200000 | 1491.22 |
| 1250121600000 | 1516.36 |
| 1250208000000 | 1511.41 |
| 1250467200000 | 1455.89 |
| 1250553600000 | 1466.13 |
| 1250640000000 | 1466.18 |
| 1250726400000 | 1493.19 |
| 1250812800000 | 1512.2 |
| 1251072000000 | 1537.99 |
| 1251158400000 | 1532.73 |
| 1251244800000 | 1519.83 |
| 1251331200000 | 1505.75 |
| 1251417600000 | 1519.59 |
| 1251676800000 | 1497.98 |
| 1251763200000 | 1504.62 |
| 1251849600000 | 1483.2 |
| 1251936000000 | 1499.76 |
| 1252022400000 | 1518.46 |
| 1252281600000 | 1538.27 |
| 1252368000000 | 1569.74 |
| 1252454400000 | 1570.51 |
| 1252540800000 | 1585.74 |
| 1252627200000 | 1598.07 |
| 1252886400000 | 1581.71 |
| 1252972800000 | 1601.57 |
| 1253059200000 | 1638.77 |
| 1253145600000 | 1651.77 |
| 1253232000000 | 1650.02 |
| 1253491200000 | 1631.32 |
| 1253577600000 | 1652.42 |
| 1253664000000 | 1644.95 |
| 1253750400000 | 1621.99 |
| 1253836800000 | 1622.01 |
| 1254096000000 | 1621.21 |
| 1254182400000 | 1637.56 |
| 1254268800000 | 1637.78 |
| 1254355200000 | 1630.85 |
| 1254441600000 | 1610.76 |
| 1254700800000 | 1620.7 |
| 1254787200000 | 1653.48 |
| 1254873600000 | 1658.52 |
| 1254960000000 | 1678.89 |
| 1255046400000 | 1696.44 |
| 1255305600000 | 1703.66 |
| 1255392000000 | 1703.46 |
| 1255478400000 | 1744 |
| 1255564800000 | 1753.06 |
| 1255651200000 | 1731.75 |
| 1255910400000 | 1753.45 |
| 1255996800000 | 1746.45 |
| 1256083200000 | 1742.06 |
| 1256169600000 | 1730.79 |
| 1256256000000 | 1742.49 |
| 1256515200000 | 1741.82 |
| 1256601600000 | 1706.98 |
| 1256688000000 | 1647.61 |
| 1256774400000 | 1661.58 |
| 1256860800000 | 1644.63 |
| 1257120000000 | 1640.12 |
| 1257206400000 | 1629.37 |
| 1257292800000 | 1668.17 |
| 1257379200000 | 1675.07 |
| 1257465600000 | 1685.61 |
| 1257724800000 | 1729.53 |
| 1257811200000 | 1738.36 |
| 1257897600000 | 1749.42 |
| 1257984000000 | 1724.72 |
| 1258070400000 | 1730.07 |
| 1258329600000 | 1769.53 |
| 1258416000000 | 1764.18 |
| 1258502400000 | 1768.46 |
| 1258588800000 | 1743.84 |
| 1258675200000 | 1734.01 |
| 1258934400000 | 1758.67 |
| 1259020800000 | 1747.13 |
| 1259107200000 | 1757.85 |
| 1259193600000 | 1717.06 |
| 1259280000000 | 1687.99 |
| 1259539200000 | 1707.95 |
| 1259625600000 | 1745.52 |
| 1259712000000 | 1760.79 |
| 1259798400000 | 1767.57 |
| 1259884800000 | 1764.62 |
| 1260144000000 | 1760.85 |
| 1260230400000 | 1735.35 |
| 1260316800000 | 1723.37 |
| 1260403200000 | 1730.29 |
| 1260489600000 | 1743.28 |
| 1260748800000 | 1754.55 |
| 1260835200000 | 1749.63 |
| 1260921600000 | 1748.91 |
| 1261008000000 | 1712.86 |
| 1261094400000 | 1706.87 |
| 1261353600000 | 1700.58 |
| 1261440000000 | 1713.99 |
| 1261526400000 | 1730.57 |
| 1261612800000 | 1748.24 |
| 1261699200000 | 1748.76 |
| 1261958400000 | 1763.22 |
| 1262044800000 | 1763.68 |
| 1262131200000 | 1762.29 |
| 1262217600000 | 1775.66 |
| 1262563200000 | 1804.47 |
| 1262649600000 | 1824.07 |
| 1262736000000 | 1837.16 |
| 1262822400000 | 1823.35 |
| 1262908800000 | 1828.48 |
| 1263168000000 | 1851.36 |
| 1263254400000 | 1836.25 |
| 1263340800000 | 1815.81 |
| 1263427200000 | 1816.95 |
| 1263513600000 | 1812.83 |
| 1263772800000 | 1819.36 |
| 1263859200000 | 1821.58 |
| 1263945600000 | 1790.86 |
| 1264032000000 | 1765 |
| 1264118400000 | 1730.14 |
| 1264377600000 | 1724.35 |
| 1264464000000 | 1684.49 |
| 1264550400000 | 1672.15 |
| 1264636800000 | 1695.04 |
| 1264723200000 | 1679.87 |
| 1264982400000 | 1680.74 |
| 1265068800000 | 1694.23 |
| 1265155200000 | 1711.33 |
| 1265241600000 | 1665.25 |
| 1265328000000 | 1603.57 |
| 1265587200000 | 1604.45 |
| 1265673600000 | 1632.74 |
| 1265760000000 | 1638.38 |
| 1265846400000 | 1653.75 |
| 1265932800000 | 1652.18 |
| 1266192000000 | 1658.53 |
| 1266278400000 | 1673.36 |
| 1266364800000 | 1696.05 |
| 1266451200000 | 1693.23 |
| 1266537600000 | 1678.44 |
| 1266796800000 | 1697.16 |
| 1266883200000 | 1688.45 |
| 1266969600000 | 1673.12 |
| 1267056000000 | 1650.3 |
| 1267142400000 | 1671.66 |
| 1267401600000 | 1693.52 |
| 1267488000000 | 1715.95 |
| 1267574400000 | 1728.02 |
| 1267660800000 | 1719.9 |
| 1267747200000 | 1747.11 |
| 1268006400000 | 1766.87 |
| 1268092800000 | 1766.99 |
| 1268179200000 | 1778.96 |
| 1268265600000 | 1770.63 |
| 1268352000000 | 1777.8 |
| 1268611200000 | 1758.87 |
| 1268697600000 | 1773.21 |
| 1268784000000 | 1800.95 |
| 1268870400000 | 1790.9 |
| 1268956800000 | 1785.06 |
| 1269216000000 | 1772.46 |
| 1269302400000 | 1781.35 |
| 1269388800000 | 1777.08 |
| 1269475200000 | 1772.36 |
| 1269561600000 | 1775.98 |
| 1269820800000 | 1796.99 |
| 1269907200000 | 1811.45 |
| 1269993600000 | 1814.05 |
| 1270080000000 | 1847.18 |
| 1270166400000 | 1850.62 |
| 1270425600000 | 1864.08 |
| 1270512000000 | 1870.6 |
| 1270598400000 | 1874.17 |
| 1270684800000 | 1864.38 |
| 1270771200000 | 1878.03 |
| 1271030400000 | 1874.35 |
| 1271116800000 | 1859.17 |
| 1271203200000 | 1887.03 |
| 1271289600000 | 1889.64 |
| 1271376000000 | 1858.25 |
| 1271635200000 | 1822.98 |
| 1271721600000 | 1841.79 |
| 1271808000000 | 1850.44 |
| 1271894400000 | 1836.88 |
| 1271980800000 | 1842.78 |
| 1272240000000 | 1864.72 |
| 1272326400000 | 1835.21 |
| 1272412800000 | 1809.8 |
| 1272499200000 | 1827.04 |
| 1272585600000 | 1836.02 |
| 1272844800000 | 1813.87 |
| 1272931200000 | 1778.51 |
| 1273017600000 | 1742.77 |
| 1273104000000 | 1706.08 |
| 1273190400000 | 1661.81 |
| 1273449600000 | 1734.08 |
| 1273536000000 | 1721.36 |
| 1273622400000 | 1738.31 |
| 1273708800000 | 1752.92 |
| 1273795200000 | 1722.85 |
| 1274054400000 | 1689.53 |
| 1274140800000 | 1689.42 |
| 1274227200000 | 1638.87 |
| 1274313600000 | 1581.05 |
| 1274400000000 | 1591.88 |
| 1274659200000 | 1602.55 |
| 1274745600000 | 1537.61 |
| 1274832000000 | 1589.28 |
| 1274918400000 | 1630.45 |
| 1275004800000 | 1649.76 |
| 1275264000000 | 1665.53 |
| 1275350400000 | 1635.05 |
| 1275436800000 | 1634.08 |
| 1275523200000 | 1662.93 |
| 1275609600000 | 1638.62 |
| 1275868800000 | 1594.83 |
| 1275955200000 | 1595.12 |
| 1276041600000 | 1602.33 |
| 1276128000000 | 1624.97 |
| 1276214400000 | 1644.45 |
| 1276473600000 | 1665.9 |
| 1276560000000 | 1681.07 |
| 1276646400000 | 1691.39 |
| 1276732800000 | 1693.9 |
| 1276819200000 | 1705.4 |
| 1277078400000 | 1749.32 |
| 1277164800000 | 1727.87 |
| 1277251200000 | 1711.06 |
| 1277337600000 | 1699.47 |
| 1277424000000 | 1690.93 |
| 1277683200000 | 1696.66 |
| 1277769600000 | 1646.93 |
| 1277856000000 | 1630.37 |
| 1277942400000 | 1612.63 |
| 1278028800000 | 1627.33 |
| 1278288000000 | 1629.22 |
| 1278374400000 | 1663.64 |
| 1278460800000 | 1665.89 |
| 1278547200000 | 1685.18 |
| 1278633600000 | 1705.62 |
| 1278892800000 | 1705.53 |
| 1278979200000 | 1713.19 |
| 1279065600000 | 1712.35 |
| 1279152000000 | 1704.21 |
| 1279238400000 | 1686.47 |
| 1279497600000 | 1679.98 |
| 1279584000000 | 1698.99 |
| 1279670400000 | 1719.26 |
| 1279756800000 | 1736.58 |
| 1279843200000 | 1749.59 |
| 1280102400000 | 1760.94 |
| 1280188800000 | 1769.29 |
| 1280275200000 | 1769.94 |
| 1280361600000 | 1773.29 |
| 1280448000000 | 1766.44 |
| 1280707200000 | 1808.27 |
| 1280793600000 | 1801.89 |
| 1280880000000 | 1802.54 |
| 1280966400000 | 1814.21 |
| 1281052800000 | 1815.12 |
| 1281312000000 | 1822.87 |
| 1281398400000 | 1795.34 |
| 1281484800000 | 1757.9 |
| 1281571200000 | 1746.7 |
| 1281657600000 | 1753.72 |
| 1281916800000 | 1763.96 |
| 1282003200000 | 1780.84 |
| 1282089600000 | 1777.18 |
| 1282176000000 | 1775.93 |
| 1282262400000 | 1752.09 |
| 1282521600000 | 1747.63 |
| 1282608000000 | 1723.56 |
| 1282694400000 | 1704.81 |
| 1282780800000 | 1711.12 |
| 1282867200000 | 1721.5 |
| 1283126400000 | 1723.41 |
| 1283212800000 | 1718.56 |
| 1283299200000 | 1756.29 |
| 1283385600000 | 1775.44 |
| 1283472000000 | 1792.95 |
| 1283731200000 | 1804.81 |
| 1283817600000 | 1794.2 |
| 1283904000000 | 1792.57 |
| 1283990400000 | 1798.63 |
| 1284076800000 | 1805.74 |
| 1284336000000 | 1843.45 |
| 1284422400000 | 1846.79 |
| 1284508800000 | 1849.08 |
| 1284595200000 | 1833.34 |
| 1284681600000 | 1840.84 |
| 1284940800000 | 1853.23 |
| 1285027200000 | 1850.54 |
| 1285113600000 | 1857.57 |
| 1285200000000 | 1857.53 |
| 1285286400000 | 1866.16 |
| 1285545600000 | 1878.76 |
| 1285632000000 | 1881.02 |
| 1285718400000 | 1900.75 |
| 1285804800000 | 1910.87 |
| 1285891200000 | 1927.79 |
| 1286150400000 | 1937.06 |
| 1286236800000 | 1951.4 |
| 1286323200000 | 1965.44 |
| 1286409600000 | 1959.31 |
| 1286496000000 | 1958.59 |
| 1286755200000 | 1969.78 |
| 1286841600000 | 1956.73 |
| 1286928000000 | 1986.66 |
| 1287014400000 | 2003.23 |
| 1287100800000 | 1997.18 |
| 1287360000000 | 1981.07 |
| 1287446400000 | 1949.69 |
| 1287532800000 | 1954.49 |
| 1287619200000 | 1965.77 |
| 1287705600000 | 1968.25 |
| 1287964800000 | 1987.3 |
| 1288051200000 | 1992.41 |
| 1288137600000 | 1960.09 |
| 1288224000000 | 1971.12 |
| 1288310400000 | 1972.07 |
| 1288569600000 | 1998.66 |
| 1288656000000 | 2003.68 |
| 1288742400000 | 2018.79 |
| 1288828800000 | 2055.2 |
| 1288915200000 | 2062.44 |
| 1289174400000 | 2062.02 |
| 1289260800000 | 2060.39 |
| 1289347200000 | 2050.26 |
| 1289433600000 | 2031.41 |
| 1289520000000 | 2004.27 |
| 1289779200000 | 1994.72 |
| 1289865600000 | 1970.89 |
| 1289952000000 | 1959.93 |
| 1290038400000 | 1991.27 |
| 1290124800000 | 1996.35 |
| 1290384000000 | 1994 |
| 1290470400000 | 1950.97 |
| 1290556800000 | 1970.38 |
| 1290643200000 | 1975.41 |
| 1290729600000 | 1940.88 |
| 1290988800000 | 1937.15 |
| 1291075200000 | 1928.03 |
| 1291161600000 | 1969.2 |
| 1291248000000 | 2000.71 |
| 1291334400000 | 2016.4 |
| 1291593600000 | 2024.79 |
| 1291680000000 | 2030.92 |
| 1291766400000 | 2006.28 |
| 1291852800000 | 2014.93 |
| 1291939200000 | 2008.47 |
| 1292198400000 | 2036.89 |
| 1292284800000 | 2048.14 |
| 1292371200000 | 2032.95 |
| 1292457600000 | 2018.86 |
| 1292544000000 | 2026.08 |
| 1292803200000 | 2018.83 |
| 1292889600000 | 2041.41 |
| 1292976000000 | 2046.81 |
| 1293062400000 | 2051.6 |
| 1293148800000 | 2048.63 |
| 1293408000000 | 2046.5 |
| 1293494400000 | 2046.65 |
| 1293580800000 | 2069.21 |
| 1293667200000 | 2087.97 |
| 1293753600000 | 2096.64 |
| 1294012800000 | 2117.07 |
| 1294099200000 | 2118.88 |
| 1294185600000 | 2114.89 |
| 1294272000000 | 2097.82 |
| 1294358400000 | 2086.21 |
| 1294617600000 | 2068.14 |
| 1294704000000 | 2080.35 |
| 1294790400000 | 2118.52 |
| 1294876800000 | 2123.43 |
| 1294963200000 | 2120.48 |
| 1295222400000 | 2110.88 |
| 1295308800000 | 2117.05 |
| 1295395200000 | 2119.33 |
| 1295481600000 | 2083.62 |
| 1295568000000 | 2072.54 |
| 1295827200000 | 2070.17 |
| 1295913600000 | 2067.94 |
| 1296000000000 | 2081.78 |
| 1296086400000 | 2081.37 |
| 1296172800000 | 2056.08 |
| 1296432000000 | 2042.74 |
| 1296518400000 | 2068.81 |
| 1296604800000 | 2074.66 |
| 1296691200000 | 2066.96 |
| 1296777600000 | 2063.64 |
| 1297036800000 | 2060.82 |
| 1297123200000 | 2063.59 |
| 1297209600000 | 2035.02 |
| 1297296000000 | 2000.14 |
| 1297382400000 | 2004.14 |
| 1297641600000 | 2023.93 |
| 1297728000000 | 2020.83 |
| 1297814400000 | 2032.25 |
| 1297900800000 | 2037.47 |
| 1297987200000 | 2057.39 |
| 1298246400000 | 2054.21 |
| 1298332800000 | 2022.46 |
| 1298419200000 | 2016.27 |
| 1298505600000 | 2008.08 |
| 1298592000000 | 2028.1 |
| 1298851200000 | 2042.81 |
| 1298937600000 | 2041.48 |
| 1299024000000 | 2046.77 |
| 1299110400000 | 2073.81 |
| 1299196800000 | 2095.29 |
| 1299456000000 | 2084 |
| 1299542400000 | 2087.37 |
| 1299628800000 | 2085.63 |
| 1299715200000 | 2047.78 |
| 1299801600000 | 2036.61 |
| 1300060800000 | 2053.63 |
| 1300147200000 | 2012.46 |
| 1300233600000 | 2013.68 |
| 1300320000000 | 2010.91 |
| 1300406400000 | 2022.75 |
| 1300665600000 | 2044.49 |
| 1300752000000 | 2062.76 |
| 1300838400000 | 2073.24 |
| 1300924800000 | 2089.08 |
| 1301011200000 | 2100.49 |
| 1301270400000 | 2091.39 |
| 1301356800000 | 2095.37 |
| 1301443200000 | 2126.35 |
| 1301529600000 | 2149.1 |
| 1301616000000 | 2174.89 |
| 1301875200000 | 2187.27 |
| 1301961600000 | 2191.53 |
| 1302048000000 | 2198.11 |
| 1302134400000 | 2200.06 |
| 1302220800000 | 2205.53 |
| 1302480000000 | 2197.41 |
| 1302566400000 | 2151.17 |
| 1302652800000 | 2162.1 |
| 1302739200000 | 2154.81 |
| 1302825600000 | 2160.76 |
| 1303084800000 | 2118.94 |
| 1303171200000 | 2135.2 |
| 1303257600000 | 2188.52 |
| 1303344000000 | 2207.13 |
| 1303430400000 | 2206.69 |
| 1303689600000 | 2230.45 |
| 1303776000000 | 2233.57 |
| 1303862400000 | 2232.19 |
| 1303948800000 | 2229.51 |
| 1304035200000 | 2239.87 |
| 1304294400000 | 2244.91 |
| 1304380800000 | 2204.6 |
| 1304467200000 | 2174.33 |
| 1304553600000 | 2160.08 |
| 1304640000000 | 2164.31 |
| 1304899200000 | 2158.71 |
| 1304985600000 | 2172.36 |
| 1305072000000 | 2162.97 |
| 1305158400000 | 2132.03 |
| 1305244800000 | 2122.28 |
| 1305504000000 | 2111.46 |
| 1305590400000 | 2108.34 |
| 1305676800000 | 2125.38 |
| 1305763200000 | 2122.81 |
| 1305849600000 | 2121.27 |
| 1306108800000 | 2076.85 |
| 1306195200000 | 2097.68 |
| 1306281600000 | 2086.64 |
| 1306368000000 | 2115.14 |
| 1306454400000 | 2142.9 |
| 1306713600000 | 2141.6 |
| 1306800000000 | 2176.12 |
| 1306886400000 | 2168.76 |
| 1306972800000 | 2160.25 |
| 1307059200000 | 2155.3 |
| 1307318400000 | 2139.42 |
| 1307404800000 | 2149.84 |
| 1307491200000 | 2136.99 |
| 1307577600000 | 2132.43 |
| 1307664000000 | 2106.75 |
| 1307923200000 | 2098.58 |
| 1308009600000 | 2117.56 |
| 1308096000000 | 2100.91 |
| 1308182400000 | 2062.16 |
| 1308268800000 | 2060.53 |
| 1308528000000 | 2052.46 |
| 1308614400000 | 2075.34 |
| 1308700800000 | 2080.32 |
| 1308787200000 | 2054.9 |
| 1308873600000 | 2072.85 |
| 1309132800000 | 2065.45 |
| 1309219200000 | 2082.34 |
| 1309305600000 | 2103.32 |
| 1309392000000 | 2129.26 |
| 1309478400000 | 2150.66 |
| 1309737600000 | 2173.53 |
| 1309824000000 | 2164.93 |
| 1309910400000 | 2151.09 |
| 1309996800000 | 2159.82 |
| 1310083200000 | 2154.46 |
| 1310342400000 | 2111.68 |
| 1310428800000 | 2072.9 |
| 1310515200000 | 2101.92 |
| 1310601600000 | 2094.23 |
| 1310688000000 | 2094.2 |
| 1310947200000 | 2070.98 |
| 1311033600000 | 2084.04 |
| 1311120000000 | 2100.03 |
| 1311206400000 | 2113.93 |
| 1311292800000 | 2131.93 |
| 1311552000000 | 2122.28 |
| 1311638400000 | 2142.89 |
| 1311724800000 | 2125.38 |
| 1311811200000 | 2119.35 |
| 1311897600000 | 2106.42 |
| 1312156800000 | 2122.26 |
| 1312243200000 | 2080 |
| 1312329600000 | 2032.28 |
| 1312416000000 | 1976.12 |
| 1312502400000 | 1920.28 |
| 1312761600000 | 1816.4 |
| 1312848000000 | 1774.74 |
| 1312934400000 | 1789.69 |
| 1313020800000 | 1854.68 |
| 1313107200000 | 1810.94 |
| 1313366400000 | 1862.39 |
| 1313452800000 | 1873.48 |
| 1313539200000 | 1884.74 |
| 1313625600000 | 1827.98 |
| 1313712000000 | 1781.61 |
| 1313971200000 | 1777.93 |
| 1314057600000 | 1816.24 |
| 1314144000000 | 1801.53 |
| 1314230400000 | 1796.38 |
| 1314316800000 | 1807.15 |
| 1314576000000 | 1861.25 |
| 1314662400000 | 1874.42 |
| 1314748800000 | 1911.54 |
| 1314835200000 | 1921.34 |
| 1314921600000 | 1885.89 |
| 1315180800000 | 1823.65 |
| 1315267200000 | 1821.84 |
| 1315353600000 | 1866.1 |
| 1315440000000 | 1873.86 |
| 1315526400000 | 1836.28 |
| 1315785600000 | 1798.45 |
| 1315872000000 | 1788.05 |
| 1315958400000 | 1767.48 |
| 1316044800000 | 1791.28 |
| 1316131200000 | 1815.46 |
| 1316390400000 | 1764.75 |
| 1316476800000 | 1767.14 |
| 1316563200000 | 1743.08 |
| 1316649600000 | 1633.39 |
| 1316736000000 | 1597.06 |
| 1316995200000 | 1582.88 |
| 1317081600000 | 1663.04 |
| 1317168000000 | 1653.59 |
| 1317254400000 | 1660.17 |
| 1317340800000 | 1628.31 |
| 1317600000000 | 1576.34 |
| 1317686400000 | 1538.98 |
| 1317772800000 | 1550.76 |
| 1317859200000 | 1607.39 |
| 1317945600000 | 1639.4 |
| 1318204800000 | 1668.97 |
| 1318291200000 | 1695.65 |
| 1318377600000 | 1719.77 |
| 1318464000000 | 1731.94 |
| 1318550400000 | 1741.14 |
| 1318809600000 | 1749.77 |
| 1318896000000 | 1723.69 |
| 1318982400000 | 1737.33 |
| 1319068800000 | 1694.19 |
| 1319155200000 | 1721.41 |
| 1319414400000 | 1779.52 |
| 1319500800000 | 1783.95 |
| 1319587200000 | 1795.49 |
| 1319673600000 | 1863.49 |
| 1319760000000 | 1895.04 |
| 1320019200000 | 1865.8 |
| 1320105600000 | 1813.57 |
| 1320192000000 | 1830.59 |
| 1320278400000 | 1825.84 |
| 1320364800000 | 1855.77 |
| 1320624000000 | 1858 |
| 1320710400000 | 1860.87 |
| 1320796800000 | 1841.88 |
| 1320883200000 | 1790.08 |
| 1320969600000 | 1826.6 |
| 1321228800000 | 1837.93 |
| 1321315200000 | 1829.38 |
| 1321401600000 | 1811.86 |
| 1321488000000 | 1797.49 |
| 1321574400000 | 1763.1 |
| 1321833600000 | 1717.86 |
| 1321920000000 | 1714.35 |
| 1322006400000 | 1669.21 |
| 1322092800000 | 1669.61 |
| 1322179200000 | 1652.49 |
| 1322438400000 | 1702.23 |
| 1322524800000 | 1716.17 |
| 1322611200000 | 1755.95 |
| 1322697600000 | 1816.59 |
| 1322784000000 | 1819.12 |
| 1323043200000 | 1833.32 |
| 1323129600000 | 1805.76 |
| 1323216000000 | 1817.54 |
| 1323302400000 | 1796.65 |
| 1323388800000 | 1770.63 |
| 1323648000000 | 1755.69 |
| 1323734400000 | 1740.31 |
| 1323820800000 | 1715.27 |
| 1323907200000 | 1701.72 |
| 1323993600000 | 1714.83 |
| 1324252800000 | 1687.18 |
| 1324339200000 | 1717.89 |
| 1324425600000 | 1742.55 |
| 1324512000000 | 1750.4 |
| 1324598400000 | 1765.11 |
| 1324857600000 | 1765.7 |
| 1324944000000 | 1759.68 |
| 1325030400000 | 1735.56 |
| 1325116800000 | 1739.16 |
| 1325203200000 | 1744.69 |
| 1325462400000 | 1746.4 |
| 1325548800000 | 1791.36 |
| 1325635200000 | 1787.35 |
| 1325721600000 | 1775.72 |
| 1325808000000 | 1764.15 |
| 1326067200000 | 1772.62 |
| 1326153600000 | 1807.67 |
| 1326240000000 | 1807.07 |
| 1326326400000 | 1818.95 |
| 1326412800000 | 1817.82 |
| 1326672000000 | 1816.43 |
| 1326758400000 | 1854.36 |
| 1326844800000 | 1871.45 |
| 1326931200000 | 1893.61 |
| 1327017600000 | 1898.66 |
| 1327276800000 | 1909.75 |
| 1327363200000 | 1904.54 |
| 1327449600000 | 1909.06 |
| 1327536000000 | 1938.79 |
| 1327622400000 | 1938.42 |
| 1327881600000 | 1921 |
| 1327968000000 | 1942.66 |
| 1328054400000 | 1961.8 |
| 1328140800000 | 1989.44 |
| 1328227200000 | 1996.21 |
| 1328486400000 | 1996.58 |
| 1328572800000 | 2000.54 |
| 1328659200000 | 2021.03 |
| 1328745600000 | 2019.31 |
| 1328832000000 | 1974.57 |
| 1329091200000 | 2000.38 |
| 1329177600000 | 1987.88 |
| 1329264000000 | 2007.76 |
| 1329350400000 | 1990.64 |
| 1329436800000 | 2017.28 |
| 1329696000000 | 2027.32 |
| 1329782400000 | 2023.04 |
| 1329868800000 | 2023.82 |
| 1329955200000 | 2012.82 |
| 1330041600000 | 2033.48 |
| 1330300800000 | 2014.2 |
| 1330387200000 | 2036.36 |
| 1330473600000 | 2057.13 |
| 1330560000000 | 2055.49 |
| 1330646400000 | 2063 |
| 1330905600000 | 2034.43 |
| 1330992000000 | 1984.09 |
| 1331078400000 | 1975.71 |
| 1331164800000 | 2005.49 |
| 1331251200000 | 2013.35 |
| 1331510400000 | 1993.97 |
| 1331596800000 | 2027.98 |
| 1331683200000 | 2028.81 |
| 1331769600000 | 2028.83 |
| 1331856000000 | 2026.38 |
| 1332115200000 | 2023.26 |
| 1332201600000 | 1999.11 |
| 1332288000000 | 1991.38 |
| 1332374400000 | 1981.76 |
| 1332460800000 | 1981.38 |
| 1332720000000 | 1990.52 |
| 1332806400000 | 2009.95 |
| 1332892800000 | 1986.76 |
| 1332979200000 | 1964.98 |
| 1333065600000 | 1977.23 |
| 1333324800000 | 1990.49 |
| 1333411200000 | 2006.35 |
| 1333497600000 | 1969.18 |
| 1333584000000 | 1967.68 |
| 1333670400000 | 1964.71 |
| 1333929600000 | 1969.55 |
| 1334016000000 | 1949.4 |
| 1334102400000 | 1952.11 |
| 1334188800000 | 1971.22 |
| 1334275200000 | 1977.41 |
| 1334534400000 | 1960.81 |
| 1334620800000 | 1957.14 |
| 1334707200000 | 1963.42 |
| 1334793600000 | 1965.97 |
| 1334880000000 | 1964.97 |
| 1335139200000 | 1939.18 |
| 1335225600000 | 1946.01 |
| 1335312000000 | 1946.51 |
| 1335398400000 | 1955.35 |
| 1335484800000 | 1964.75 |
| 1335744000000 | 1977.06 |
| 1335830400000 | 1976.37 |
| 1335916800000 | 1986.24 |
| 1336003200000 | 1970.78 |
| 1336089600000 | 1945.1 |
| 1336348800000 | 1922.42 |
| 1336435200000 | 1907.48 |
| 1336521600000 | 1880.32 |
| 1336608000000 | 1887.02 |
| 1336694400000 | 1869.14 |
| 1336953600000 | 1829.53 |
| 1337040000000 | 1818.35 |
| 1337126400000 | 1779.47 |
| 1337212800000 | 1767.21 |
| 1337299200000 | 1738.94 |
| 1337558400000 | 1757.71 |
| 1337644800000 | 1770.46 |
| 1337731200000 | 1725.24 |
| 1337817600000 | 1732.23 |
| 1337904000000 | 1730.19 |
| 1338163200000 | 1745.1 |
| 1338249600000 | 1771.81 |
| 1338336000000 | 1744.26 |
| 1338422400000 | 1743.46 |
| 1338508800000 | 1720.77 |
| 1338768000000 | 1700.46 |
| 1338854400000 | 1709.94 |
| 1338940800000 | 1740.37 |
| 1339027200000 | 1761.26 |
| 1339113600000 | 1738.55 |
| 1339372800000 | 1756.03 |
| 1339459200000 | 1750.84 |
| 1339545600000 | 1765.51 |
| 1339632000000 | 1759.24 |
| 1339718400000 | 1782.09 |
| 1339977600000 | 1802.68 |
| 1340064000000 | 1822.81 |
| 1340150400000 | 1831.51 |
| 1340236800000 | 1797.67 |
| 1340323200000 | 1768.49 |
| 1340582400000 | 1738.35 |
| 1340668800000 | 1744.94 |
| 1340755200000 | 1757.81 |
| 1340841600000 | 1743.83 |
| 1340928000000 | 1804.63 |
| 1341187200000 | 1812.16 |
| 1341273600000 | 1842.01 |
| 1341360000000 | 1840.57 |
| 1341446400000 | 1839.06 |
| 1341532800000 | 1819.39 |
| 1341792000000 | 1801.29 |
| 1341878400000 | 1793.3 |
| 1341964800000 | 1790.68 |
| 1342051200000 | 1756.85 |
| 1342137600000 | 1783.15 |
| 1342396800000 | 1786.09 |
| 1342483200000 | 1801.58 |
| 1342569600000 | 1799.25 |
| 1342656000000 | 1821.12 |
| 1342742400000 | 1812.24 |
| 1343001600000 | 1763.29 |
| 1343088000000 | 1756.95 |
| 1343174400000 | 1751.29 |
| 1343260800000 | 1775.57 |
| 1343347200000 | 1828.41 |
| 1343606400000 | 1843.05 |
| 1343692800000 | 1849.41 |
| 1343779200000 | 1853.44 |
| 1343865600000 | 1834.35 |
| 1343952000000 | 1852.12 |
| 1344211200000 | 1880.86 |
| 1344297600000 | 1881.21 |
| 1344384000000 | 1888.96 |
| 1344470400000 | 1906.57 |
| 1344556800000 | 1905.63 |
| 1344816000000 | 1892.84 |
| 1344902400000 | 1902.63 |
| 1344988800000 | 1896.48 |
| 1345075200000 | 1899.43 |
| 1345161600000 | 1888.66 |
| 1345420800000 | 1884.89 |
| 1345507200000 | 1895.87 |
| 1345593600000 | 1884.28 |
| 1345680000000 | 1892.11 |
| 1345766400000 | 1875.03 |
| 1346025600000 | 1865.26 |
| 1346112000000 | 1857.81 |
| 1346198400000 | 1848.8 |
| 1346284800000 | 1829.61 |
| 1346371200000 | 1836.58 |
| 1346630400000 | 1846.76 |
| 1346716800000 | 1834.39 |
| 1346803200000 | 1819.84 |
| 1346889600000 | 1843.85 |
| 1346976000000 | 1880.58 |
| 1347235200000 | 1883.62 |
| 1347321600000 | 1890.88 |
| 1347408000000 | 1903.44 |
| 1347494400000 | 1912.63 |
| 1347580800000 | 1977.66 |
| 1347840000000 | 1970.44 |
| 1347926400000 | 1957.52 |
| 1348012800000 | 1961.53 |
| 1348099200000 | 1940.14 |
| 1348185600000 | 1951.25 |
| 1348444800000 | 1946.65 |
| 1348531200000 | 1938.68 |
| 1348617600000 | 1915.43 |
| 1348704000000 | 1931.69 |
| 1348790400000 | 1935.98 |
| 1349049600000 | 1943.16 |
| 1349136000000 | 1945.67 |
| 1349222400000 | 1935.16 |
| 1349308800000 | 1939.63 |
| 1349395200000 | 1949.92 |
| 1349654400000 | 1932.57 |
| 1349740800000 | 1929.49 |
| 1349827200000 | 1921.37 |
| 1349913600000 | 1927.68 |
| 1350000000000 | 1929.7 |
| 1350259200000 | 1929.01 |
| 1350345600000 | 1947.04 |
| 1350432000000 | 1962.26 |
| 1350518400000 | 1967.41 |
| 1350604800000 | 1953.63 |
| 1350864000000 | 1955.67 |
| 1350950400000 | 1933.43 |
| 1351036800000 | 1929.18 |
| 1351123200000 | 1938.73 |
| 1351209600000 | 1922.11 |
| 1351468800000 | 1921.81 |
| 1351555200000 | 1927.47 |
| 1351641600000 | 1929.49 |
| 1351728000000 | 1938.66 |
| 1351814400000 | 1948.74 |
| 1352073600000 | 1942.09 |
| 1352160000000 | 1953.02 |
| 1352246400000 | 1950.77 |
| 1352332800000 | 1926.18 |
| 1352419200000 | 1918.73 |
| 1352678400000 | 1915.37 |
| 1352764800000 | 1899.88 |
| 1352851200000 | 1897.92 |
| 1352937600000 | 1886.7 |
| 1353024000000 | 1879.01 |
| 1353283200000 | 1897.99 |
| 1353369600000 | 1901.22 |
| 1353456000000 | 1903.94 |
| 1353542400000 | 1914.42 |
| 1353628800000 | 1938.77 |
| 1353888000000 | 1935.54 |
| 1353974400000 | 1933.85 |
| 1354060800000 | 1922.03 |
| 1354147200000 | 1944.16 |
| 1354233600000 | 1949.59 |
| 1354492800000 | 1953.71 |
| 1354579200000 | 1950.75 |
| 1354665600000 | 1972.39 |
| 1354752000000 | 1977.59 |
| 1354838400000 | 1985.99 |
| 1355097600000 | 1997.37 |
| 1355184000000 | 2008.59 |
| 1355270400000 | 2023.74 |
| 1355356800000 | 2028.59 |
| 1355443200000 | 2030.31 |
| 1355702400000 | 2023.76 |
| 1355788800000 | 2036.39 |
| 1355875200000 | 2049.36 |
| 1355961600000 | 2048.71 |
| 1356048000000 | 2030.4 |
| 1356307200000 | 2031.79 |
| 1356393600000 | 2035.58 |
| 1356480000000 | 2037.61 |
| 1356566400000 | 2043.37 |
| 1356652800000 | 2053.33 |
| 1356912000000 | 2052.67 |
| 1357084800000 | 2097.59 |
| 1357171200000 | 2106.39 |
| 1357257600000 | 2096.75 |
| 1357516800000 | 2093.93 |
| 1357603200000 | 2082.91 |
| 1357689600000 | 2090.35 |
| 1357776000000 | 2100.13 |
| 1357862400000 | 2091.8 |
| 1358121600000 | 2107.18 |
| 1358208000000 | 2091.92 |
| 1358294400000 | 2086.94 |
| 1358380800000 | 2089.5 |
| 1358467200000 | 2105.42 |
| 1358726400000 | 2099.19 |
| 1358812800000 | 2102.38 |
| 1358899200000 | 2099.06 |
| 1358985600000 | 2091.21 |
| 1359072000000 | 2083.29 |
| 1359331200000 | 2070.34 |
| 1359417600000 | 2085.91 |
| 1359504000000 | 2080.51 |
| 1359590400000 | 2083.1 |
| 1359676800000 | 2092.88 |
| 1359936000000 | 2090.79 |
| 1360022400000 | 2078.6 |
| 1360108800000 | 2070.42 |
| 1360195200000 | 2060.91 |
| 1360281600000 | 2065.83 |
| 1360540800000 | 2062.12 |
| 1360627200000 | 2063.8 |
| 1360713600000 | 2074.5 |
| 1360800000000 | 2076.3 |
| 1360886400000 | 2079.46 |
| 1361145600000 | 2075.21 |
| 1361232000000 | 2072.92 |
| 1361318400000 | 2081.52 |
| 1361404800000 | 2051.45 |
| 1361491200000 | 2049.93 |
| 1361750400000 | 2051.79 |
| 1361836800000 | 2027.94 |
| 1361923200000 | 2034.14 |
| 1362009600000 | 2054.57 |
| 1362096000000 | 2051.83 |
| 1362355200000 | 2026.13 |
| 1362441600000 | 2043.21 |
| 1362528000000 | 2065.78 |
| 1362614400000 | 2061.01 |
| 1362700800000 | 2075.35 |
| 1362960000000 | 2072.7 |
| 1363046400000 | 2060.4 |
| 1363132800000 | 2044.2 |
| 1363219200000 | 2041.69 |
| 1363305600000 | 2032.24 |
| 1363564800000 | 2006.64 |
| 1363651200000 | 1998.23 |
| 1363737600000 | 2002.75 |
| 1363824000000 | 1995.96 |
| 1363910400000 | 1983.21 |
| 1364169600000 | 1996.58 |
| 1364256000000 | 2009.51 |
| 1364342400000 | 2016.41 |
| 1364428800000 | 2015.58 |
| 1364515200000 | 2020.29 |
| 1364774400000 | 2012.91 |
| 1364860800000 | 2007.48 |
| 1364947200000 | 2000.42 |
| 1365033600000 | 1989.19 |
| 1365120000000 | 1971.47 |
| 1365379200000 | 1967.23 |
| 1365465600000 | 1988.16 |
| 1365552000000 | 2004.28 |
| 1365638400000 | 2012 |
| 1365724800000 | 1994.91 |
| 1365984000000 | 1963 |
| 1366070400000 | 1967.82 |
| 1366156800000 | 1949.66 |
| 1366243200000 | 1941.53 |
| 1366329600000 | 1973.44 |
| 1366588800000 | 1973.2 |
| 1366675200000 | 1970.23 |
| 1366761600000 | 1988.35 |
| 1366848000000 | 2007.79 |
| 1366934400000 | 2001.65 |
| 1367193600000 | 2011.78 |
| 1367280000000 | 2034.59 |
| 1367366400000 | 2031.8 |
| 1367452800000 | 2029.18 |
| 1367539200000 | 2041.44 |
| 1367798400000 | 2048.95 |
| 1367884800000 | 2062.94 |
| 1367971200000 | 2080.55 |
| 1368057600000 | 2078.61 |
| 1368144000000 | 2057.27 |
| 1368403200000 | 2041.86 |
| 1368489600000 | 2049.38 |
| 1368576000000 | 2045.01 |
| 1368662400000 | 2044.89 |
| 1368748800000 | 2044.49 |
| 1369008000000 | 2051.39 |
| 1369094400000 | 2051.41 |
| 1369180800000 | 2054.15 |
| 1369267200000 | 2008.68 |
| 1369353600000 | 2009.21 |
| 1369612800000 | 2011.8 |
| 1369699200000 | 2016.03 |
| 1369785600000 | 1995.28 |
| 1369872000000 | 1986.3 |
| 1369958400000 | 1974.13 |
| 1370217600000 | 1955.71 |
| 1370304000000 | 1966.28 |
| 1370390400000 | 1939.57 |
| 1370476800000 | 1928.11 |
| 1370563200000 | 1920.19 |
| 1370822400000 | 1907.5 |
| 1370908800000 | 1870.93 |
| 1370995200000 | 1870.51 |
| 1371081600000 | 1852.36 |
| 1371168000000 | 1868.68 |
| 1371427200000 | 1878.14 |
| 1371513600000 | 1872.56 |
| 1371600000000 | 1856.58 |
| 1371686400000 | 1781.24 |
| 1371772800000 | 1765.69 |
| 1372032000000 | 1732.95 |
| 1372118400000 | 1740.06 |
| 1372204800000 | 1774.61 |
| 1372291200000 | 1807.26 |
| 1372377600000 | 1843.21 |
| 1372636800000 | 1843.32 |
| 1372723200000 | 1822.87 |
| 1372809600000 | 1785.59 |
| 1372896000000 | 1806.1 |
| 1372982400000 | 1795.9 |
| 1373241600000 | 1776.07 |
| 1373328000000 | 1787.62 |
| 1373414400000 | 1794.63 |
| 1373500800000 | 1852.07 |
| 1373587200000 | 1853.84 |
| 1373846400000 | 1866.2 |
| 1373932800000 | 1868.11 |
| 1374019200000 | 1882.34 |
| 1374105600000 | 1875.41 |
| 1374192000000 | 1859.22 |
| 1374451200000 | 1867.75 |
| 1374537600000 | 1899.42 |
| 1374624000000 | 1894.72 |
| 1374710400000 | 1888.99 |
| 1374796800000 | 1886.38 |
| 1375056000000 | 1871.61 |
| 1375142400000 | 1873.65 |
| 1375228800000 | 1861.53 |
| 1375315200000 | 1876.52 |
| 1375401600000 | 1880.47 |
| 1375660800000 | 1879.39 |
| 1375747200000 | 1859.83 |
| 1375833600000 | 1842.97 |
| 1375920000000 | 1859.11 |
| 1376006400000 | 1871.19 |
| 1376265600000 | 1885 |
| 1376352000000 | 1899.95 |
| 1376438400000 | 1905.41 |
| 1376524800000 | 1891.09 |
| 1376611200000 | 1893.95 |
| 1376870400000 | 1870.01 |
| 1376956800000 | 1845.15 |
| 1377043200000 | 1832.78 |
| 1377129600000 | 1830.53 |
| 1377216000000 | 1850.91 |
| 1377475200000 | 1851.11 |
| 1377561600000 | 1820.97 |
| 1377648000000 | 1814.15 |
| 1377734400000 | 1833 |
| 1377820800000 | 1847.47 |
| 1378080000000 | 1864.79 |
| 1378166400000 | 1862.03 |
| 1378252800000 | 1867.41 |
| 1378339200000 | 1887.82 |
| 1378425600000 | 1902.8 |
| 1378684800000 | 1941.81 |
| 1378771200000 | 1972.29 |
| 1378857600000 | 1970.52 |
| 1378944000000 | 1970.4 |
| 1379030400000 | 1962.96 |
| 1379289600000 | 1995.91 |
| 1379376000000 | 1996.46 |
| 1379462400000 | 1993.13 |
| 1379548800000 | 2033.35 |
| 1379635200000 | 2016.51 |
| 1379894400000 | 2022.37 |
| 1379980800000 | 2011.68 |
| 1380067200000 | 2004.67 |
| 1380153600000 | 1995.43 |
| 1380240000000 | 1991.27 |
| 1380499200000 | 1966.45 |
| 1380585600000 | 1984.47 |
| 1380672000000 | 1987.68 |
| 1380758400000 | 2000.04 |
| 1380844800000 | 2006.11 |
| 1381104000000 | 1999.05 |
| 1381190400000 | 2008.51 |
| 1381276800000 | 1999.37 |
| 1381363200000 | 2015.83 |
| 1381449600000 | 2032.76 |
| 1381708800000 | 2031.33 |
| 1381795200000 | 2048.55 |
| 1381881600000 | 2051.18 |
| 1381968000000 | 2055.44 |
| 1382054400000 | 2071.2 |
| 1382313600000 | 2072.58 |
| 1382400000000 | 2074.66 |
| 1382486400000 | 2051.7 |
| 1382572800000 | 2045.02 |
| 1382659200000 | 2038.73 |
| 1382918400000 | 2056.75 |
| 1383004800000 | 2060.86 |
| 1383091200000 | 2074.41 |
| 1383177600000 | 2056.83 |
| 1383264000000 | 2045.11 |
| 1383523200000 | 2045.07 |
| 1383609600000 | 2020.82 |
| 1383696000000 | 2022.7 |
| 1383782400000 | 2011.47 |
| 1383868800000 | 1980.22 |
| 1384128000000 | 1980.03 |
| 1384214400000 | 1978.69 |
| 1384300800000 | 1952.87 |
| 1384387200000 | 1976.24 |
| 1384473600000 | 2005.1 |
| 1384732800000 | 2046.67 |
| 1384819200000 | 2044.86 |
| 1384905600000 | 2035.71 |
| 1384992000000 | 2005.73 |
| 1385078400000 | 2016.65 |
| 1385337600000 | 2016.32 |
| 1385424000000 | 2005.02 |
| 1385510400000 | 2012 |
| 1385596800000 | 2017.68 |
| 1385683200000 | 2029.53 |
| 1385942400000 | 2016.42 |
| 1386028800000 | 1994.63 |
| 1386115200000 | 1979.88 |
| 1386201600000 | 1982.99 |
| 1386288000000 | 1991.82 |
| 1386547200000 | 2012.31 |
| 1386633600000 | 2011.35 |
| 1386720000000 | 1990.33 |
| 1386806400000 | 1969.41 |
| 1386892800000 | 1969.53 |
| 1387152000000 | 1969.61 |
| 1387238400000 | 1969.47 |
| 1387324800000 | 1973.12 |
| 1387411200000 | 1970.11 |
| 1387497600000 | 1961.63 |
| 1387756800000 | 1972.54 |
| 1387843200000 | 1978.03 |
| 1387929600000 | 1976.88 |
| 1388016000000 | 1973.92 |
| 1388102400000 | 1980.56 |
| 1388361600000 | 1988.3 |
| 1388448000000 | 1988.91 |
| 1388620800000 | 1963.11 |
| 1388707200000 | 1937.34 |
| 1388966400000 | 1923.75 |
| 1389052800000 | 1921.72 |
| 1389139200000 | 1923.87 |
| 1389225600000 | 1901.67 |
| 1389312000000 | 1913.87 |
| 1389571200000 | 1927.82 |
| 1389657600000 | 1924.15 |
| 1389744000000 | 1929.47 |
| 1389830400000 | 1922.09 |
| 1389916800000 | 1918.43 |
| 1390176000000 | 1915.03 |
| 1390262400000 | 1916.15 |
| 1390348800000 | 1926.87 |
| 1390435200000 | 1898.85 |
| 1390521600000 | 1873.46 |
| 1390780800000 | 1841.01 |
| 1390867200000 | 1844.49 |
| 1390953600000 | 1850.5 |
| 1391040000000 | 1852.16 |
| 1391126400000 | 1850.6 |
| 1391385600000 | 1830.98 |
| 1391472000000 | 1812.14 |
| 1391558400000 | 1808.77 |
| 1391644800000 | 1835.32 |
| 1391731200000 | 1850.9 |
| 1391990400000 | 1847.33 |
| 1392076800000 | 1868.09 |
| 1392163200000 | 1884.98 |
| 1392249600000 | 1869.26 |
| 1392336000000 | 1892.42 |
| 1392595200000 | 1906.65 |
| 1392681600000 | 1895.56 |
| 1392768000000 | 1895.23 |
| 1392854400000 | 1877.37 |
| 1392940800000 | 1895.46 |
| 1393200000000 | 1893.54 |
| 1393286400000 | 1886.25 |
| 1393372800000 | 1886.32 |
| 1393459200000 | 1899.86 |
| 1393545600000 | 1904.13 |
| 1393804800000 | 1867.54 |
| 1393891200000 | 1879.84 |
| 1393977600000 | 1885.06 |
| 1394064000000 | 1905.87 |
| 1394150400000 | 1897.02 |
| 1394409600000 | 1872.94 |
| 1394496000000 | 1873.42 |
| 1394582400000 | 1848.56 |
| 1394668800000 | 1845.52 |
| 1394755200000 | 1832.28 |
| 1395014400000 | 1844.69 |
| 1395100800000 | 1864.63 |
| 1395187200000 | 1860.32 |
| 1395273600000 | 1841.44 |
| 1395360000000 | 1850.45 |
| 1395619200000 | 1869.99 |
| 1395705600000 | 1878.64 |
| 1395792000000 | 1900.78 |
| 1395878400000 | 1916.72 |
| 1395964800000 | 1932.69 |
| 1396224000000 | 1953.07 |
| 1396310400000 | 1965.7 |
| 1396396800000 | 1974.5 |
| 1396483200000 | 1967.48 |
| 1396569600000 | 1973.41 |
| 1396828800000 | 1978.97 |
| 1396915200000 | 1994.3 |
| 1397001600000 | 1998.57 |
| 1397088000000 | 2013.42 |
| 1397174400000 | 2001.77 |
| 1397433600000 | 1994.99 |
| 1397520000000 | 1970.05 |
| 1397606400000 | 1977.81 |
| 1397692800000 | 1989.53 |
| 1397779200000 | 1996.8 |
| 1398038400000 | 1994.14 |
| 1398124800000 | 1989.65 |
| 1398211200000 | 1979.45 |
| 1398297600000 | 1981.78 |
| 1398384000000 | 1957.17 |
| 1398643200000 | 1958.8 |
| 1398729600000 | 1975.85 |
| 1398816000000 | 1964.12 |
| 1398902400000 | 1965.81 |
| 1398988800000 | 1981.22 |
| 1399248000000 | 1977.64 |
| 1399334400000 | 1984.54 |
| 1399420800000 | 1989.85 |
| 1399507200000 | 1999.07 |
| 1399593600000 | 1986.32 |
| 1399852800000 | 2009.66 |
| 1399939200000 | 2021.45 |
| 1400025600000 | 2042.82 |
| 1400112000000 | 2035.22 |
| 1400198400000 | 2040.91 |
| 1400457600000 | 2046.4 |
| 1400544000000 | 2036.39 |
| 1400630400000 | 2039.88 |
| 1400716800000 | 2058.15 |
| 1400803200000 | 2058.46 |
| 1401062400000 | 2058.18 |
| 1401148800000 | 2040.49 |
| 1401235200000 | 2053.7 |
| 1401321600000 | 2057.46 |
| 1401408000000 | 2031.96 |
| 1401667200000 | 2037.34 |
| 1401753600000 | 2052.98 |
| 1401840000000 | 2042.69 |
| 1401926400000 | 2047.31 |
| 1402012800000 | 2067.55 |
| 1402272000000 | 2076.57 |
| 1402358400000 | 2096.14 |
| 1402444800000 | 2094.58 |
| 1402531200000 | 2092.34 |
| 1402617600000 | 2084.22 |
| 1402876800000 | 2080.34 |
| 1402963200000 | 2072.05 |
| 1403049600000 | 2076.84 |
| 1403136000000 | 2087.35 |
| 1403222400000 | 2073.78 |
| 1403481600000 | 2073.87 |
| 1403568000000 | 2088.29 |
| 1403654400000 | 2071.95 |
| 1403740800000 | 2085.7 |
| 1403827200000 | 2083.6 |
| 1404086400000 | 2090.86 |
| 1404172800000 | 2091.11 |
| 1404259200000 | 2111.08 |
| 1404345600000 | 2115.26 |
| 1404432000000 | 2112.63 |
| 1404691200000 | 2115.1 |
| 1404777600000 | 2119.06 |
| 1404864000000 | 2112.32 |
| 1404950400000 | 2117.62 |
| 1405036800000 | 2111.26 |
| 1405296000000 | 2122.35 |
| 1405382400000 | 2129.68 |
| 1405468800000 | 2130.84 |
| 1405555200000 | 2120.88 |
| 1405641600000 | 2124.42 |
| 1405900800000 | 2123.43 |
| 1405987200000 | 2145.73 |
| 1406073600000 | 2150.24 |
| 1406160000000 | 2158.44 |
| 1406246400000 | 2154.01 |
| 1406505600000 | 2154.63 |
| 1406592000000 | 2161.26 |
| 1406678400000 | 2159.48 |
| 1406764800000 | 2131.26 |
| 1406851200000 | 2120.12 |
| 1407110400000 | 2138.96 |
| 1407196800000 | 2122.5 |
| 1407283200000 | 2113.6 |
| 1407369600000 | 2101.69 |
| 1407456000000 | 2089.64 |
| 1407715200000 | 2123.22 |
| 1407801600000 | 2126.14 |
| 1407888000000 | 2137.91 |
| 1407974400000 | 2140.37 |
| 1408060800000 | 2146.57 |
| 1408320000000 | 2151.91 |
| 1408406400000 | 2168.01 |
| 1408492800000 | 2170.97 |
| 1408579200000 | 2163.45 |
| 1408665600000 | 2163.56 |
| 1408924800000 | 2170.21 |
| 1409011200000 | 2173.59 |
| 1409097600000 | 2187.13 |
| 1409184000000 | 2174.64 |
| 1409270400000 | 2174.56 |
| 1409529600000 | 2178.41 |
| 1409616000000 | 2168.81 |
| 1409702400000 | 2199.55 |
| 1409788800000 | 2197.38 |
| 1409875200000 | 2190.61 |
| 1410134400000 | 2183.58 |
| 1410220800000 | 2170.22 |
| 1410307200000 | 2144.66 |
| 1410393600000 | 2130.33 |
| 1410480000000 | 2114.55 |
| 1410739200000 | 2106.05 |
| 1410825600000 | 2105.92 |
| 1410912000000 | 2123.78 |
| 1410998400000 | 2106.53 |
| 1411084800000 | 2099.26 |
| 1411344000000 | 2068.66 |
| 1411430400000 | 2055.23 |
| 1411516800000 | 2061.91 |
| 1411603200000 | 2042.56 |
| 1411689600000 | 2040.08 |
| 1411948800000 | 2006.67 |
| 1412035200000 | 1996.71 |
| 1412121600000 | 1976.86 |
| 1412208000000 | 1966.95 |
| 1412294400000 | 1977.82 |
| 1412553600000 | 2008.76 |
| 1412640000000 | 2012.32 |
| 1412726400000 | 1985.49 |
| 1412812800000 | 2003.84 |
| 1412899200000 | 1964.42 |
| 1413158400000 | 1974.31 |
| 1413244800000 | 1976.24 |
| 1413331200000 | 1957.35 |
| 1413417600000 | 1932.72 |
| 1413504000000 | 1945.47 |
| 1413763200000 | 1952.19 |
| 1413849600000 | 1949.32 |
| 1413936000000 | 1958.15 |
| 1414022400000 | 1944.73 |
| 1414108800000 | 1951.19 |
| 1414368000000 | 1935.94 |
| 1414454400000 | 1968.19 |
| 1414540800000 | 1992.51 |
| 1414627200000 | 2001.39 |
| 1414713600000 | 2017.81 |
| 1414972800000 | 2001.48 |
| 1415059200000 | 1996.06 |
| 1415145600000 | 1977.34 |
| 1415232000000 | 1960.74 |
| 1415318400000 | 1952.19 |
| 1415577600000 | 1977.94 |
| 1415664000000 | 1968.15 |
| 1415750400000 | 1973.49 |
| 1415836800000 | 1963.47 |
| 1415923200000 | 1958.85 |
| 1416182400000 | 1947.1 |
| 1416268800000 | 1953.41 |
| 1416355200000 | 1958.01 |
| 1416441600000 | 1958.31 |
| 1416528000000 | 1989.14 |
| 1416787200000 | 2004.2 |
| 1416873600000 | 1999.13 |
| 1416960000000 | 2004.83 |
| 1417046400000 | 2006.63 |
| 1417132800000 | 1989.49 |
| 1417392000000 | 1948.7 |
| 1417478400000 | 1945.86 |
| 1417564800000 | 1950.56 |
| 1417651200000 | 1952.35 |
| 1417737600000 | 1951.79 |
| 1417996800000 | 1934.94 |
| 1418083200000 | 1913.22 |
| 1418169600000 | 1896.65 |
| 1418256000000 | 1873.05 |
| 1418342400000 | 1855.35 |
| 1418601600000 | 1823.11 |
| 1418688000000 | 1795.74 |
| 1418774400000 | 1816.21 |
| 1418860800000 | 1848.7 |
| 1418947200000 | 1873.9 |
| 1419206400000 | 1901 |
| 1419292800000 | 1889.38 |
| 1419379200000 | 1890.85 |
| 1419465600000 | 1889.56 |
| 1419552000000 | 1893.58 |
| 1419811200000 | 1904.56 |
| 1419897600000 | 1893.47 |
| 1419984000000 | 1893.18 |
| 1420156800000 | 1886.66 |
| 1420416000000 | 1861.43 |
| 1420502400000 | 1853.14 |
| 1420588800000 | 1867.56 |
| 1420675200000 | 1904.86 |
| 1420761600000 | 1904.86 |
| 1421020800000 | 1891.59 |
| 1421107200000 | 1899.9 |
| 1421193600000 | 1890.91 |
| 1421280000000 | 1898.7 |
| 1421366400000 | 1892.92 |
| 1421625600000 | 1882.13 |
| 1421712000000 | 1890.12 |
| 1421798400000 | 1931.95 |
| 1421884800000 | 1950.08 |
| 1421971200000 | 1964.7 |
| 1422230400000 | 1958.55 |
| 1422316800000 | 1960.46 |
| 1422403200000 | 1945.37 |
| 1422489600000 | 1919.58 |
| 1422576000000 | 1894.71 |
| 1422835200000 | 1900.74 |
| 1422921600000 | 1928.52 |
| 1423008000000 | 1938.98 |
| 1423094400000 | 1941.74 |
| 1423180800000 | 1935.59 |
| 1423440000000 | 1927.27 |
| 1423526400000 | 1913.96 |
| 1423612800000 | 1901.76 |
| 1423699200000 | 1921.97 |
| 1423785600000 | 1956.18 |
| 1424044800000 | 1949.31 |
| 1424131200000 | 1948.18 |
| 1424217600000 | 1952.74 |
| 1424304000000 | 1950.55 |
| 1424390400000 | 1949.6 |
| 1424649600000 | 1947.43 |
| 1424736000000 | 1956.38 |
| 1424822400000 | 1964.67 |
| 1424908800000 | 1968.6 |
| 1424995200000 | 1957.14 |
| 1425254400000 | 1954.75 |
| 1425340800000 | 1949.69 |
| 1425427200000 | 1927.92 |
| 1425513600000 | 1922.89 |
| 1425600000000 | 1914.87 |
| 1425859200000 | 1893.32 |
| 1425945600000 | 1859.18 |
| 1426032000000 | 1862.21 |
| 1426118400000 | 1870.52 |
| 1426204800000 | 1855.59 |
| 1426464000000 | 1858 |
| 1426550400000 | 1874.99 |
| 1426636800000 | 1895.45 |
| 1426723200000 | 1912.85 |
| 1426809600000 | 1921.83 |
| 1427068800000 | 1935.55 |
| 1427155200000 | 1940.91 |
| 1427241600000 | 1938.59 |
| 1427328000000 | 1911.08 |
| 1427414400000 | 1900.34 |
| 1427673600000 | 1921.86 |
| 1427760000000 | 1933.89 |
| 1427846400000 | 1951.76 |
| 1427932800000 | 1972.83 |
| 1428019200000 | 1975.16 |
| 1428278400000 | 1999.38 |
| 1428364800000 | 1999.99 |
| 1428451200000 | 2028.8 |
| 1428537600000 | 2046.59 |
| 1428624000000 | 2059.28 |
| 1428883200000 | 2073.64 |
| 1428969600000 | 2064.47 |
| 1429056000000 | 2067.38 |
| 1429142400000 | 2101.97 |
| 1429228800000 | 2078.14 |
| 1429488000000 | 2065.04 |
| 1429574400000 | 2085.69 |
| 1429660800000 | 2096.19 |
| 1429747200000 | 2113.6 |
| 1429833600000 | 2134.37 |
| 1430092800000 | 2143.85 |
| 1430179200000 | 2146.87 |
| 1430265600000 | 2133.89 |
| 1430352000000 | 2110.49 |
| 1430438400000 | 2106.26 |
| 1430697600000 | 2108.79 |
| 1430784000000 | 2110.7 |
| 1430870400000 | 2098.32 |
| 1430956800000 | 2068.26 |
| 1431043200000 | 2084.1 |
| 1431302400000 | 2082.17 |
| 1431388800000 | 2071.37 |
| 1431475200000 | 2078.81 |
| 1431561600000 | 2081.19 |
| 1431648000000 | 2099.48 |
| 1431907200000 | 2090.94 |
| 1431993600000 | 2090.72 |
| 1432080000000 | 2078.23 |
| 1432166400000 | 2071.77 |
| 1432252800000 | 2082.63 |
| 1432512000000 | 2079.19 |
| 1432598400000 | 2063.07 |
| 1432684800000 | 2046.71 |
| 1432771200000 | 2024.02 |
| 1432857600000 | 2009.75 |
| 1433116800000 | 2007.65 |
| 1433203200000 | 2007.94 |
| 1433289600000 | 2000.03 |
| 1433376000000 | 1988.2 |
| 1433462400000 | 1974.45 |
| 1433721600000 | 1968.09 |
| 1433808000000 | 1956.5 |
| 1433894400000 | 1970.47 |
| 1433980800000 | 1972.07 |
| 1434067200000 | 1979.19 |
| 1434326400000 | 1960.17 |
| 1434412800000 | 1952.23 |
| 1434499200000 | 1957.21 |
| 1434585600000 | 1971.17 |
| 1434672000000 | 1963.51 |
| 1434931200000 | 1990.74 |
| 1435017600000 | 1999.78 |
| 1435104000000 | 2004.8 |
| 1435190400000 | 1989.99 |
| 1435276800000 | 1976.56 |
| 1435536000000 | 1937.29 |
| 1435622400000 | 1963.13 |
| 1435708800000 | 1960.42 |
| 1435795200000 | 1960.94 |
| 1435881600000 | 1944.49 |
| 1436140800000 | 1901.35 |
| 1436227200000 | 1875.47 |
| 1436313600000 | 1821.65 |
| 1436400000000 | 1850.11 |
| 1436486400000 | 1877.51 |
| 1436745600000 | 1898.52 |
| 1436832000000 | 1892.73 |
| 1436918400000 | 1887.29 |
| 1437004800000 | 1894.29 |
| 1437091200000 | 1892.42 |
| 1437350400000 | 1878.26 |
| 1437436800000 | 1888.19 |
| 1437523200000 | 1866.85 |
| 1437609600000 | 1848.91 |
| 1437696000000 | 1822.17 |
| 1437955200000 | 1789.61 |
| 1438041600000 | 1788.42 |
| 1438128000000 | 1808.62 |
| 1438214400000 | 1793.06 |
| 1438300800000 | 1806.04 |
| 1438560000000 | 1781.32 |
| 1438646400000 | 1785.84 |
| 1438732800000 | 1780.43 |
| 1438819200000 | 1762.72 |
| 1438905600000 | 1764.13 |
| 1439164800000 | 1771.85 |
| 1439251200000 | 1754.64 |
| 1439337600000 | 1722.62 |
| 1439424000000 | 1730.41 |
| 1439510400000 | 1725.03 |
| 1439769600000 | 1705.88 |
| 1439856000000 | 1693.73 |
| 1439942400000 | 1677.29 |
| 1440028800000 | 1660.53 |
| 1440115200000 | 1621.39 |
| 1440374400000 | 1547.87 |
| 1440460800000 | 1580.83 |
| 1440547200000 | 1578.95 |
| 1440633600000 | 1631.44 |
| 1440720000000 | 1643.49 |
| 1440979200000 | 1644.94 |
| 1441065600000 | 1609.02 |
| 1441152000000 | 1600.29 |
| 1441238400000 | 1612.89 |
| 1441324800000 | 1587.14 |
| 1441584000000 | 1566.1 |
| 1441670400000 | 1592.52 |
| 1441756800000 | 1633.03 |
| 1441843200000 | 1617.35 |
| 1441929600000 | 1612.76 |
| 1442188800000 | 1624.85 |
| 1442275200000 | 1623.57 |
| 1442361600000 | 1659.97 |
| 1442448000000 | 1669.6 |
| 1442534400000 | 1670.24 |
| 1442793600000 | 1637.88 |
| 1442880000000 | 1624.51 |
| 1442966400000 | 1586.16 |
| 1443052800000 | 1573.78 |
| 1443139200000 | 1581 |
| 1443398400000 | 1564.47 |
| 1443484800000 | 1559.12 |
| 1443571200000 | 1592.15 |
| 1443657600000 | 1603.3 |
| 1443744000000 | 1622.79 |
| 1444003200000 | 1656.19 |
| 1444089600000 | 1671.67 |
| 1444176000000 | 1720.03 |
| 1444262400000 | 1719.37 |
| 1444348800000 | 1737.36 |
| 1444608000000 | 1748.97 |
| 1444694400000 | 1719.53 |
| 1444780800000 | 1703.68 |
| 1444867200000 | 1735.98 |
| 1444953600000 | 1734.66 |
| 1445212800000 | 1734.06 |
| 1445299200000 | 1727.25 |
| 1445385600000 | 1714.86 |
| 1445472000000 | 1714.86 |
| 1445558400000 | 1742.27 |
| 1445817600000 | 1740.76 |
| 1445904000000 | 1736.47 |
| 1445990400000 | 1734.03 |
| 1446076800000 | 1705.64 |
| 1446163200000 | 1715.02 |
| 1446422400000 | 1724.03 |
| 1446508800000 | 1744.93 |
| 1446595200000 | 1762.8 |
| 1446681600000 | 1755.55 |
| 1446768000000 | 1730.91 |
| 1447027200000 | 1712.06 |
| 1447113600000 | 1693.96 |
| 1447200000000 | 1692.46 |
| 1447286400000 | 1692.91 |
| 1447372800000 | 1660.31 |
| 1447632000000 | 1647.55 |
| 1447718400000 | 1669.89 |
| 1447804800000 | 1672.63 |
| 1447891200000 | 1700.33 |
| 1447977600000 | 1714.31 |
| 1448236800000 | 1713.12 |
| 1448323200000 | 1708.8 |
| 1448409600000 | 1703.83 |
| 1448496000000 | 1709.29 |
| 1448582400000 | 1683.86 |
| 1448841600000 | 1662.6 |
| 1448928000000 | 1686.48 |
| 1449014400000 | 1679.55 |
| 1449100800000 | 1674 |
| 1449187200000 | 1662.59 |
| 1449446400000 | 1652.29 |
| 1449532800000 | 1626.78 |
| 1449619200000 | 1628.83 |
| 1449705600000 | 1617.77 |
| 1449792000000 | 1586.11 |
| 1450051200000 | 1579.52 |
| 1450137600000 | 1597.96 |
| 1450224000000 | 1623.35 |
| 1450310400000 | 1636.83 |
| 1450396800000 | 1617.3 |
| 1450656000000 | 1619.17 |
| 1450742400000 | 1627.94 |
| 1450828800000 | 1645 |
| 1450915200000 | 1646.22 |
| 1451001600000 | 1646.43 |
| 1451260800000 | 1633.37 |
| 1451347200000 | 1633.05 |
| 1451433600000 | 1614.34 |
| 1451520000000 | 1617.71 |
| 1451865600000 | 1559.22 |
| 1451952000000 | 1560.62 |
| 1452038400000 | 1539.07 |
| 1452124800000 | 1495.86 |
| 1452211200000 | 1497.19 |
| 1452470400000 | 1461.62 |
| 1452556800000 | 1464.58 |
| 1452643200000 | 1474.48 |
| 1452729600000 | 1466 |
| 1452816000000 | 1434.76 |
| 1453075200000 | 1425.58 |
| 1453161600000 | 1449.34 |
| 1453248000000 | 1403.91 |
| 1453334400000 | 1397.36 |
| 1453420800000 | 1443.88 |
| 1453680000000 | 1453.66 |
| 1453766400000 | 1434.36 |
| 1453852800000 | 1450.09 |
| 1453939200000 | 1460.62 |
| 1454025600000 | 1499.58 |
| 1454284800000 | 1497.57 |
| 1454371200000 | 1467.41 |
| 1454457600000 | 1451.36 |
| 1454544000000 | 1489.41 |
| 1454630400000 | 1486.67 |
| 1454889600000 | 1475.97 |
| 1454976000000 | 1469.46 |
| 1455062400000 | 1472.33 |
| 1455148800000 | 1435.98 |
| 1455235200000 | 1434.27 |
| 1455494400000 | 1464.87 |
| 1455580800000 | 1481.85 |
| 1455667200000 | 1491.87 |
| 1455753600000 | 1511.82 |
| 1455840000000 | 1500.56 |
| 1456099200000 | 1520.41 |
| 1456185600000 | 1510.36 |
| 1456272000000 | 1496.48 |
| 1456358400000 | 1491.88 |
| 1456444800000 | 1504.15 |
| 1456704000000 | 1505.24 |
| 1456790400000 | 1530.08 |
| 1456876800000 | 1562.54 |
| 1456963200000 | 1584.9 |
| 1457049600000 | 1609.72 |
| 1457308800000 | 1617.02 |
| 1457395200000 | 1599.87 |
| 1457481600000 | 1599.05 |
| 1457568000000 | 1606.59 |
| 1457654400000 | 1632.32 |
| 1457913600000 | 1638.36 |
| 1458000000000 | 1612.4 |
| 1458086400000 | 1614.72 |
| 1458172800000 | 1667.02 |
| 1458259200000 | 1688.12 |
| 1458518400000 | 1691.79 |
| 1458604800000 | 1695.74 |
| 1458691200000 | 1675.75 |
| 1458777600000 | 1659.12 |
| 1458864000000 | 1656.14 |
| 1459123200000 | 1660.66 |
| 1459209600000 | 1664.38 |
| 1459296000000 | 1703.95 |
| 1459382400000 | 1708.61 |
| 1459468800000 | 1685.81 |
| 1459728000000 | 1686.45 |
| 1459814400000 | 1657.79 |
| 1459900800000 | 1652.89 |
| 1459987200000 | 1652.09 |
| 1460073600000 | 1667.82 |
| 1460332800000 | 1681.72 |
| 1460419200000 | 1696.55 |
| 1460505600000 | 1727.3 |
| 1460592000000 | 1730.65 |
| 1460678400000 | 1733.91 |
| 1460937600000 | 1724.78 |
| 1461024000000 | 1743.01 |
| 1461110400000 | 1736.15 |
| 1461196800000 | 1745.82 |
| 1461283200000 | 1728.03 |
| 1461542400000 | 1714.33 |
| 1461628800000 | 1720.68 |
| 1461715200000 | 1722.09 |
| 1461801600000 | 1725.27 |
| 1461888000000 | 1716.53 |
| 1462147200000 | 1705.78 |
| 1462233600000 | 1675.13 |
| 1462320000000 | 1662.4 |
| 1462406400000 | 1654.48 |
| 1462492800000 | 1646.21 |
| 1462752000000 | 1634.06 |
| 1462838400000 | 1648.21 |
| 1462924800000 | 1649.71 |
| 1463011200000 | 1643.61 |
| 1463097600000 | 1621.65 |
| 1463356800000 | 1628.28 |
| 1463443200000 | 1637.38 |
| 1463529600000 | 1621.53 |
| 1463616000000 | 1597.67 |
| 1463702400000 | 1607.07 |
| 1463961600000 | 1615.89 |
| 1464048000000 | 1617.85 |
| 1464134400000 | 1638.18 |
| 1464220800000 | 1643.68 |
| 1464307200000 | 1655.65 |
| 1464566400000 | 1655.08 |
| 1464652800000 | 1655.5 |
| 1464739200000 | 1653.37 |
| 1464825600000 | 1658.4 |
| 1464912000000 | 1673.42 |
| 1465171200000 | 1688.96 |
| 1465257600000 | 1715.91 |
| 1465344000000 | 1731.49 |
| 1465430400000 | 1723.55 |
| 1465516800000 | 1692.88 |
| 1465776000000 | 1662.02 |
| 1465862400000 | 1649.95 |
| 1465948800000 | 1660.79 |
| 1466035200000 | 1645.04 |
| 1466121600000 | 1657.28 |
| 1466380800000 | 1691.25 |
| 1466467200000 | 1701.04 |
| 1466553600000 | 1710.94 |
| 1466640000000 | 1724.12 |
| 1466726400000 | 1661.71 |
| 1466985600000 | 1641.12 |
| 1467072000000 | 1665.52 |
| 1467158400000 | 1702.92 |
| 1467244800000 | 1729.83 |
| 1467331200000 | 1740.55 |
| 1467590400000 | 1749.12 |
| 1467676800000 | 1723.43 |
| 1467763200000 | 1693.83 |
| 1467849600000 | 1713.58 |
| 1467936000000 | 1716.64 |
| 1468195200000 | 1755.34 |
| 1468281600000 | 1770.68 |
| 1468368000000 | 1775.14 |
| 1468454400000 | 1796.87 |
| 1468540800000 | 1803.87 |
| 1468800000000 | 1811.9 |
| 1468886400000 | 1806.39 |
| 1468972800000 | 1811.82 |
| 1469059200000 | 1813.08 |
| 1469145600000 | 1806.63 |
| 1469404800000 | 1805.93 |
| 1469491200000 | 1810.73 |
| 1469577600000 | 1817.09 |
| 1469664000000 | 1817.24 |
| 1469750400000 | 1812.18 |
| 1470009600000 | 1833.03 |
| 1470096000000 | 1821.71 |
| 1470182400000 | 1803.33 |
| 1470268800000 | 1819.44 |
| 1470355200000 | 1841.34 |
| 1470614400000 | 1864.26 |
| 1470700800000 | 1874.67 |
| 1470787200000 | 1882.84 |
| 1470873600000 | 1895.23 |
| 1470960000000 | 1901.53 |
| 1471219200000 | 1915.74 |
| 1471305600000 | 1917.34 |
| 1471392000000 | 1905.35 |
| 1471478400000 | 1922.4 |
| 1471564800000 | 1910.47 |
| 1471824000000 | 1898.66 |
| 1471910400000 | 1905.83 |
| 1471996800000 | 1883.56 |
| 1472083200000 | 1888.04 |
| 1472169600000 | 1896.07 |
| 1472428800000 | 1884.37 |
| 1472515200000 | 1889.17 |
| 1472601600000 | 1879.91 |
| 1472688000000 | 1875.04 |
| 1472774400000 | 1894.66 |
| 1473033600000 | 1918.51 |
| 1473120000000 | 1946.77 |
| 1473206400000 | 1955.89 |
| 1473292800000 | 1958.35 |
| 1473379200000 | 1918.87 |
| 1473638400000 | 1874.98 |
| 1473724800000 | 1867.5 |
| 1473811200000 | 1865.1 |
| 1473897600000 | 1875.42 |
| 1473984000000 | 1867.73 |
| 1474243200000 | 1895.79 |
| 1474329600000 | 1898.07 |
| 1474416000000 | 1915.2 |
| 1474502400000 | 1947.45 |
| 1474588800000 | 1938.73 |
| 1474848000000 | 1912.17 |
| 1474934400000 | 1926.39 |
| 1475020800000 | 1927.98 |
| 1475107200000 | 1935.63 |
| 1475193600000 | 1911.95 |
| 1475452800000 | 1928.1 |
| 1475539200000 | 1937.21 |
| 1475625600000 | 1938.05 |
| 1475712000000 | 1948.31 |
| 1475798400000 | 1943.44 |
| 1476057600000 | 1951.44 |
| 1476144000000 | 1915.88 |
| 1476230400000 | 1909.3 |
| 1476316800000 | 1885.38 |
| 1476403200000 | 1900.39 |
| 1476662400000 | 1897.97 |
| 1476748800000 | 1925.67 |
| 1476835200000 | 1937.43 |
| 1476921600000 | 1937.82 |
| 1477008000000 | 1932.36 |
| 1477267200000 | 1949.92 |
| 1477353600000 | 1949.53 |
| 1477440000000 | 1933.19 |
| 1477526400000 | 1921.84 |
| 1477612800000 | 1918.32 |
| 1477872000000 | 1922.57 |
| 1477958400000 | 1917.07 |
| 1478044800000 | 1888.88 |
| 1478131200000 | 1879.28 |
| 1478217600000 | 1869.97 |
| 1478476800000 | 1902.84 |
| 1478563200000 | 1918.74 |
| 1478649600000 | 1867.54 |
| 1478736000000 | 1859.21 |
| 1478822400000 | 1805.32 |
| 1479081600000 | 1781.82 |
| 1479168000000 | 1794.22 |
| 1479254400000 | 1806.75 |
| 1479340800000 | 1806.58 |
| 1479427200000 | 1800.27 |
| 1479686400000 | 1810.69 |
| 1479772800000 | 1834.24 |
| 1479859200000 | 1831.22 |
| 1479945600000 | 1823.72 |
| 1480032000000 | 1828.54 |
| 1480291200000 | 1847.79 |
| 1480377600000 | 1837.27 |
| 1480464000000 | 1846.4 |
| 1480550400000 | 1837.52 |
| 1480636800000 | 1827.59 |
| 1480896000000 | 1827.94 |
| 1480982400000 | 1844.95 |
| 1481068800000 | 1859.83 |
| 1481155200000 | 1883.01 |
| 1481241600000 | 1880.57 |
| 1481500800000 | 1870.2 |
| 1481587200000 | 1877.03 |
| 1481673600000 | 1869.32 |
| 1481760000000 | 1837.32 |
| 1481846400000 | 1833.33 |
| 1482105600000 | 1822.66 |
| 1482192000000 | 1825.03 |
| 1482278400000 | 1824.84 |
| 1482364800000 | 1806.42 |
| 1482451200000 | 1804.78 |
| 1482710400000 | 1809.01 |
| 1482796800000 | 1812.19 |
| 1482883200000 | 1824.49 |
| 1482969600000 | 1837.23 |
| 1483056000000 | 1842.83 |
| 1483315200000 | 1841.44 |
| 1483401600000 | 1860.13 |
| 1483488000000 | 1865.05 |
| 1483574400000 | 1887.64 |
| 1483660800000 | 1887.23 |
| 1483920000000 | 1882.69 |
| 1484006400000 | 1899.78 |
| 1484092800000 | 1901.77 |
| 1484179200000 | 1924.46 |
| 1484265600000 | 1921.13 |
| 1484524800000 | 1903.76 |
| 1484611200000 | 1917.48 |
| 1484697600000 | 1923.51 |
| 1484784000000 | 1916.98 |
| 1484870400000 | 1916.2 |
| 1485129600000 | 1937.96 |
| 1485216000000 | 1952.3 |
| 1485302400000 | 1959.12 |
| 1485388800000 | 1969.77 |
| 1485475200000 | 1968.55 |
| 1485734400000 | 1962.51 |
| 1485820800000 | 1954.01 |
| 1485907200000 | 1958.23 |
| 1485993600000 | 1963.07 |
| 1486080000000 | 1971.19 |
| 1486339200000 | 1980.24 |
| 1486425600000 | 1972.07 |
| 1486512000000 | 1975.97 |
| 1486598400000 | 1982.73 |
| 1486684800000 | 1992.79 |
| 1486944000000 | 2004.07 |
| 1487030400000 | 2001.51 |
| 1487116800000 | 2022.51 |
| 1487203200000 | 2030.07 |
| 1487289600000 | 2012.87 |
| 1487548800000 | 2023.39 |
| 1487635200000 | 2029.26 |
| 1487721600000 | 2040.64 |
| 1487808000000 | 2042.06 |
| 1487894400000 | 2022.03 |
| 1488153600000 | 2014.82 |
| 1488240000000 | 2008.89 |
| 1488326400000 | 2012.44 |
| 1488412800000 | 2010.51 |
| 1488499200000 | 1996.18 |
| 1488758400000 | 2001.71 |
| 1488844800000 | 2008.33 |
| 1488931200000 | 2005.27 |
| 1489017600000 | 1977.72 |
| 1489104000000 | 1981.21 |
| 1489363200000 | 2011.85 |
| 1489449600000 | 2012.87 |
| 1489536000000 | 2019.72 |
| 1489622400000 | 2061.94 |
| 1489708800000 | 2068.91 |
| 1489968000000 | 2085.55 |
| 1490054400000 | 2088.25 |
| 1490140800000 | 2076.1 |
| 1490227200000 | 2075.47 |
| 1490313600000 | 2077.29 |
| 1490572800000 | 2072.01 |
| 1490659200000 | 2081.5 |
| 1490745600000 | 2085.46 |
| 1490832000000 | 2080.09 |
| 1490918400000 | 2053.53 |
| 1491177600000 | 2068.96 |
| 1491264000000 | 2068.82 |
| 1491350400000 | 2077.89 |
| 1491436800000 | 2062.19 |
| 1491523200000 | 2057.18 |
| 1491782400000 | 2051.75 |
| 1491868800000 | 2039.95 |
| 1491955200000 | 2049.44 |
| 1492041600000 | 2061.37 |
| 1492128000000 | 2056.4 |
| 1492387200000 | 2060.54 |
| 1492473600000 | 2049.7 |
| 1492560000000 | 2036.95 |
| 1492646400000 | 2049.19 |
| 1492732800000 | 2059.74 |
| 1492992000000 | 2081.92 |
| 1493078400000 | 2108.54 |
| 1493164800000 | 2106.68 |
| 1493251200000 | 2102.59 |
| 1493337600000 | 2099.2 |
| 1493596800000 | 2103.55 |
| 1493683200000 | 2124.4 |
| 1493769600000 | 2118.99 |
| 1493856000000 | 2107.06 |
| 1493942400000 | 2106.11 |
| 1494201600000 | 2125.19 |
| 1494288000000 | 2140.66 |
| 1494374400000 | 2144.81 |
| 1494460800000 | 2156.45 |
| 1494547200000 | 2163.08 |
| 1494806400000 | 2183.44 |
| 1494892800000 | 2192.5 |
| 1494979200000 | 2177.55 |
| 1495065600000 | 2137.78 |
| 1495152000000 | 2151.6 |
| 1495411200000 | 2171.66 |
| 1495497600000 | 2174.33 |
| 1495584000000 | 2175.63 |
| 1495670400000 | 2198.05 |
| 1495756800000 | 2200.96 |
| 1496016000000 | 2197.09 |
| 1496102400000 | 2187.29 |
| 1496188800000 | 2172.35 |
| 1496275200000 | 2177.84 |
| 1496361600000 | 2193.84 |
| 1496620800000 | 2199.31 |
| 1496707200000 | 2197.69 |
| 1496793600000 | 2193.75 |
| 1496880000000 | 2207.4 |
| 1496966400000 | 2205.87 |
| 1497225600000 | 2184.2 |
| 1497312000000 | 2185.44 |
| 1497398400000 | 2193.14 |
| 1497484800000 | 2171.98 |
| 1497571200000 | 2170.73 |
| 1497830400000 | 2197.19 |
| 1497916800000 | 2192.41 |
| 1498003200000 | 2188.43 |
| 1498089600000 | 2197.02 |
| 1498176000000 | 2204.56 |
| 1498435200000 | 2227.55 |
| 1498521600000 | 2222.86 |
| 1498608000000 | 2212.29 |
| 1498694400000 | 2215.21 |
| 1498780800000 | 2205.05 |
| 1499040000000 | 2213.57 |
| 1499126400000 | 2194.61 |
| 1499212800000 | 2203.85 |
| 1499299200000 | 2196.08 |
| 1499385600000 | 2186.54 |
| 1499644800000 | 2202.02 |
| 1499731200000 | 2226.66 |
| 1499817600000 | 2254.69 |
| 1499904000000 | 2279.51 |
| 1499990400000 | 2294.63 |
| 1500249600000 | 2302.9 |
| 1500336000000 | 2310.64 |
| 1500422400000 | 2325.4 |
| 1500508800000 | 2323.21 |
| 1500595200000 | 2323.77 |
| 1500854400000 | 2333.74 |
| 1500940800000 | 2327.17 |
| 1501027200000 | 2327.52 |
| 1501113600000 | 2343.66 |
| 1501200000000 | 2326.52 |
| 1501459200000 | 2334.57 |
| 1501545600000 | 2343.99 |
| 1501632000000 | 2344.09 |
| 1501718400000 | 2330.13 |
| 1501804800000 | 2336.54 |
| 1502064000000 | 2356.55 |
| 1502150400000 | 2366.25 |
| 1502236800000 | 2343.24 |
| 1502323200000 | 2312.73 |
| 1502409600000 | 2280.76 |
| 1502668800000 | 2304.4 |
| 1502755200000 | 2302.95 |
| 1502841600000 | 2320.5 |
| 1502928000000 | 2329.59 |
| 1503014400000 | 2321.43 |
| 1503273600000 | 2334.17 |
| 1503360000000 | 2356.43 |
| 1503446400000 | 2363.62 |
| 1503532800000 | 2379 |
| 1503619200000 | 2386.02 |
| 1503878400000 | 2380.43 |
| 1503964800000 | 2372.96 |
| 1504051200000 | 2388.96 |
| 1504137600000 | 2386.76 |
| 1504224000000 | 2393.49 |
| 1504483200000 | 2373.79 |
| 1504569600000 | 2376.58 |
| 1504656000000 | 2373.97 |
| 1504742400000 | 2391.16 |
| 1504828800000 | 2395.64 |
| 1505088000000 | 2417.77 |
| 1505174400000 | 2422.79 |
| 1505260800000 | 2417.55 |
| 1505347200000 | 2418.15 |
| 1505433600000 | 2424.17 |
| 1505692800000 | 2453.07 |
| 1505779200000 | 2444.22 |
| 1505865600000 | 2449.79 |
| 1505952000000 | 2444.9 |
| 1506038400000 | 2435.59 |
| 1506297600000 | 2409.65 |
| 1506384000000 | 2386.78 |
| 1506470400000 | 2385.81 |
| 1506556800000 | 2369.16 |
| 1506643200000 | 2389.88 |
| 1506902400000 | 2393.87 |
| 1506988800000 | 2426.33 |
| 1507075200000 | 2434.92 |
| 1507161600000 | 2439.67 |
| 1507248000000 | 2438.53 |
| 1507507200000 | 2432.39 |
| 1507593600000 | 2463.57 |
| 1507680000000 | 2480.6 |
| 1507766400000 | 2487.51 |
| 1507852800000 | 2494.79 |
| 1508112000000 | 2506.78 |
| 1508198400000 | 2493.78 |
| 1508284800000 | 2500.37 |
| 1508371200000 | 2473.29 |
| 1508457600000 | 2480.34 |
| 1508716800000 | 2469.88 |
| 1508803200000 | 2464.06 |
| 1508889600000 | 2464.23 |
| 1508976000000 | 2448.57 |
| 1509062400000 | 2458.07 |
| 1509321600000 | 2472.19 |
| 1509408000000 | 2481.58 |
| 1509494400000 | 2506.29 |
| 1509580800000 | 2501.7 |
| 1509667200000 | 2497.51 |
| 1509926400000 | 2509.63 |
| 1510012800000 | 2524.11 |
| 1510099200000 | 2525.07 |
| 1510185600000 | 2521.82 |
| 1510272000000 | 2510.49 |
| 1510531200000 | 2501.12 |
| 1510617600000 | 2488.88 |
| 1510704000000 | 2473.56 |
| 1510790400000 | 2506.89 |
| 1510876800000 | 2533.86 |
| 1511136000000 | 2531.7 |
| 1511222400000 | 2567.27 |
| 1511308800000 | 2581.71 |
| 1511395200000 | 2569.71 |
| 1511481600000 | 2573.53 |
| 1511740800000 | 2543.59 |
| 1511827200000 | 2548.18 |
| 1511913600000 | 2533.69 |
| 1512000000000 | 2485.11 |
| 1512086400000 | 2475.13 |
| 1512345600000 | 2488.42 |
| 1512432000000 | 2478.71 |
| 1512518400000 | 2444.21 |
| 1512604800000 | 2442.96 |
| 1512691200000 | 2466.5 |
| 1512950400000 | 2485.98 |
| 1513036800000 | 2469.38 |
| 1513123200000 | 2486.66 |
| 1513209600000 | 2490.3 |
| 1513296000000 | 2480.64 |
| 1513555200000 | 2505.59 |
| 1513641600000 | 2505.97 |
| 1513728000000 | 2508.54 |
| 1513814400000 | 2513.09 |
| 1513900800000 | 2528.1 |
| 1514160000000 | 2527.95 |
| 1514246400000 | 2517.66 |
| 1514332800000 | 2531.47 |
| 1514419200000 | 2551.79 |
| 1514505600000 | 2559.09 |
| 1514851200000 | 2614.34 |
| 1514937600000 | 2628.3 |
| 1515024000000 | 2646.56 |
| 1515110400000 | 2669.06 |
| 1515369600000 | 2679.59 |
| 1515456000000 | 2675.71 |
| 1515542400000 | 2654.46 |
| 1515628800000 | 2650.16 |
| 1515715200000 | 2674.65 |
| 1515974400000 | 2681.76 |
| 1516060800000 | 2699.88 |
| 1516147200000 | 2708.83 |
| 1516233600000 | 2723.18 |
| 1516320000000 | 2732.68 |
| 1516579200000 | 2741.36 |
| 1516665600000 | 2779.45 |
| 1516752000000 | 2795.57 |
| 1516838400000 | 2809.79 |
| 1516924800000 | 2839.28 |
| 1517184000000 | 2826.78 |
| 1517270400000 | 2777.6 |
| 1517356800000 | 2798.73 |
| 1517443200000 | 2777.88 |
| 1517529600000 | 2735.58 |
| 1517788800000 | 2685.48 |
| 1517875200000 | 2617.43 |
| 1517961600000 | 2602.23 |
| 1518048000000 | 2571.2 |
| 1518134400000 | 2527.39 |
| 1518393600000 | 2551.72 |
| 1518480000000 | 2580 |
| 1518566400000 | 2636.5 |
| 1518652800000 | 2674.69 |
| 1518739200000 | 2668.49 |
| 1518998400000 | 2672.14 |
| 1519084800000 | 2660.34 |
| 1519171200000 | 2696.88 |
| 1519257600000 | 2676.48 |
| 1519344000000 | 2713.06 |
| 1519603200000 | 2724.55 |
| 1519689600000 | 2700.49 |
| 1519776000000 | 2659.98 |
| 1519862400000 | 2652.65 |
| 1519948800000 | 2624.73 |
| 1520208000000 | 2614.77 |
| 1520294400000 | 2666.86 |
| 1520380800000 | 2661.24 |
| 1520467200000 | 2673.95 |
| 1520553600000 | 2701.64 |
| 1520812800000 | 2734.11 |
| 1520899200000 | 2736.85 |
| 1520985600000 | 2729.22 |
| 1521072000000 | 2729.33 |
| 1521158400000 | 2725.62 |
| 1521417600000 | 2701.13 |
| 1521504000000 | 2714.97 |
| 1521590400000 | 2710.06 |
| 1521676800000 | 2672.74 |
| 1521763200000 | 2611.43 |
| 1522022400000 | 2638.33 |
| 1522108800000 | 2638.62 |
| 1522195200000 | 2584.62 |
| 1522281600000 | 2601.41 |
| 1522368000000 | 2604.79 |
| 1522627200000 | 2595.49 |
| 1522713600000 | 2591.45 |
| 1522800000000 | 2557.99 |
| 1522886400000 | 2579.53 |
| 1522972800000 | 2564.22 |
| 1523232000000 | 2569.85 |
| 1523318400000 | 2602.42 |
| 1523404800000 | 2602.52 |
| 1523491200000 | 2604.67 |
| 1523577600000 | 2586.37 |
| 1523836800000 | 2571.36 |
| 1523923200000 | 2577.63 |
| 1524009600000 | 2609.55 |
| 1524096000000 | 2628.51 |
| 1524182400000 | 2587.77 |
| 1524441600000 | 2565.02 |
| 1524528000000 | 2552.22 |
| 1524614400000 | 2519.69 |
| 1524700800000 | 2531.52 |
| 1524787200000 | 2561.76 |
| 1525046400000 | 2582.12 |
| 1525132800000 | 2579.87 |
| 1525219200000 | 2557.95 |
| 1525305600000 | 2529.24 |
| 1525392000000 | 2530.6 |
| 1525651200000 | 2542.05 |
| 1525737600000 | 2553.64 |
| 1525824000000 | 2553.24 |
| 1525910400000 | 2585.27 |
| 1525996800000 | 2600.28 |
| 1526256000000 | 2614.08 |
| 1526342400000 | 2569.57 |
| 1526428800000 | 2582.51 |
| 1526515200000 | 2556.88 |
| 1526601600000 | 2544.91 |
| 1526860800000 | 2544.13 |
| 1526947200000 | 2553.02 |
| 1527033600000 | 2539.77 |
| 1527120000000 | 2541.65 |
| 1527206400000 | 2545.21 |
| 1527465600000 | 2540.28 |
| 1527552000000 | 2516.51 |
| 1527638400000 | 2481.8 |
| 1527724800000 | 2497.96 |
| 1527811200000 | 2527.6 |
| 1528070400000 | 2571.24 |
| 1528156800000 | 2567.12 |
| 1528243200000 | 2577.5 |
| 1528329600000 | 2574.73 |
| 1528416000000 | 2542.19 |
| 1528675200000 | 2551.5 |
| 1528761600000 | 2555.16 |
| 1528848000000 | 2544.67 |
| 1528934400000 | 2526.47 |
| 1529020800000 | 2497.09 |
| 1529280000000 | 2480.79 |
| 1529366400000 | 2433.9 |
| 1529452800000 | 2454.43 |
| 1529539200000 | 2419.7 |
| 1529625600000 | 2435.02 |
| 1529884800000 | 2390.86 |
| 1529971200000 | 2385.42 |
| 1530057600000 | 2352.78 |
| 1530144000000 | 2346.01 |
| 1530230400000 | 2389.23 |
| 1530489600000 | 2368.4 |
| 1530576000000 | 2363.9 |
| 1530662400000 | 2363.03 |
| 1530748800000 | 2366.75 |
| 1530835200000 | 2381.73 |
| 1531094400000 | 2419.17 |
| 1531180800000 | 2419.21 |
| 1531267200000 | 2389.65 |
| 1531353600000 | 2402.02 |
| 1531440000000 | 2414.5 |
| 1531699200000 | 2405.35 |
| 1531785600000 | 2407 |
| 1531872000000 | 2402.59 |
| 1531958400000 | 2384.18 |
| 1532044800000 | 2407.05 |
| 1532304000000 | 2403.38 |
| 1532390400000 | 2426.37 |
| 1532476800000 | 2454.2 |
| 1532563200000 | 2451.58 |
| 1532649600000 | 2452.2 |
| 1532908800000 | 2441.35 |
| 1532995200000 | 2436.51 |
| 1533081600000 | 2431.65 |
| 1533168000000 | 2387.13 |
| 1533254400000 | 2400.25 |
| 1533513600000 | 2395.85 |
| 1533600000000 | 2414.73 |
| 1533686400000 | 2412.41 |
| 1533772800000 | 2408.78 |
| 1533859200000 | 2374.76 |
| 1534118400000 | 2334.76 |
| 1534204800000 | 2326.73 |
| 1534291200000 | 2283.59 |
| 1534377600000 | 2281.54 |
| 1534464000000 | 2286.57 |
| 1534723200000 | 2312.21 |
| 1534809600000 | 2334.19 |
| 1534896000000 | 2351.03 |
| 1534982400000 | 2339.48 |
| 1535068800000 | 2345.66 |
| 1535328000000 | 2392.05 |
| 1535414400000 | 2391.84 |
| 1535500800000 | 2392.91 |
| 1535587200000 | 2363.14 |
| 1535673600000 | 2358.35 |
| 1535932800000 | 2340.99 |
| 1536019200000 | 2323.48 |
| 1536105600000 | 2275.69 |
| 1536192000000 | 2263.3 |
| 1536278400000 | 2273.07 |
| 1536537600000 | 2247.46 |
| 1536624000000 | 2234.91 |
| 1536710400000 | 2241.22 |
| 1536796800000 | 2275.32 |
| 1536883200000 | 2297.42 |
| 1537142400000 | 2268.02 |
| 1537228800000 | 2275.04 |
| 1537315200000 | 2308.24 |
| 1537401600000 | 2326.26 |
| 1537488000000 | 2358.05 |
| 1537747200000 | 2340.99 |
| 1537833600000 | 2339.08 |
| 1537920000000 | 2350.56 |
| 1538006400000 | 2366.13 |
| 1538092800000 | 2357.92 |
| 1538352000000 | 2351.69 |
| 1538438400000 | 2317.8 |
| 1538524800000 | 2328.47 |
| 1538611200000 | 2269.72 |
| 1538697600000 | 2253.41 |
| 1538956800000 | 2244.05 |
| 1539043200000 | 2238.24 |
| 1539129600000 | 2207.71 |
| 1539216000000 | 2142.18 |
| 1539302400000 | 2203.87 |
| 1539561600000 | 2179.99 |
| 1539648000000 | 2211.86 |
| 1539734400000 | 2211.02 |
| 1539820800000 | 2174.42 |
| 1539907200000 | 2179.57 |
| 1540166400000 | 2211.57 |
| 1540252800000 | 2159.45 |
| 1540339200000 | 2132.67 |
| 1540425600000 | 2126.78 |
| 1540512000000 | 2106.67 |
| 1540771200000 | 2083.92 |
| 1540857600000 | 2091.16 |
| 1540944000000 | 2137.14 |
| 1541030400000 | 2180.75 |
| 1541116800000 | 2231.09 |
| 1541376000000 | 2217.55 |
| 1541462400000 | 2220.3 |
| 1541548800000 | 2236.86 |
| 1541635200000 | 2222.85 |
| 1541721600000 | 2173.85 |
| 1541980800000 | 2154.34 |
| 1542067200000 | 2153.5 |
| 1542153600000 | 2161.64 |
| 1542240000000 | 2195.84 |
| 1542326400000 | 2204.86 |
| 1542585600000 | 2199.58 |
| 1542672000000 | 2161.94 |
| 1542758400000 | 2170.06 |
| 1542844800000 | 2172.06 |
| 1542931200000 | 2157.22 |
| 1543190400000 | 2180.2 |
| 1543276800000 | 2189.47 |
| 1543363200000 | 2218.39 |
| 1543449600000 | 2225.4 |
| 1543536000000 | 2218.86 |
| 1543795200000 | 2276.65 |
| 1543881600000 | 2262.87 |
| 1543968000000 | 2234.09 |
| 1544054400000 | 2182.98 |
| 1544140800000 | 2185.86 |
| 1544400000000 | 2147.62 |
| 1544486400000 | 2151.94 |
| 1544572800000 | 2181.11 |
| 1544659200000 | 2193.79 |
| 1544745600000 | 2159.34 |
| 1545004800000 | 2143.2 |
| 1545091200000 | 2126.07 |
| 1545177600000 | 2131.8 |
| 1545264000000 | 2110.41 |
| 1545350400000 | 2110.19 |
| 1545609600000 | 2101.94 |
| 1545696000000 | 2095.61 |
| 1545782400000 | 2099.71 |
| 1545868800000 | 2104.29 |
| 1545955200000 | 2125.78 |
| 1546214400000 | 2130.16 |
| 1546387200000 | 2108.82 |
| 1546473600000 | 2091.53 |
| 1546560000000 | 2131.78 |
| 1546819200000 | 2165.92 |
| 1546905600000 | 2162.65 |
| 1546992000000 | 2213.72 |
| 1547078400000 | 2222.06 |
| 1547164800000 | 2228.37 |
| 1547424000000 | 2207.02 |
| 1547510400000 | 2235.9 |
| 1547596800000 | 2248.18 |
| 1547683200000 | 2249.54 |
| 1547769600000 | 2272.06 |
| 1548028800000 | 2272.84 |
| 1548115200000 | 2251.59 |
| 1548201600000 | 2253.78 |
| 1548288000000 | 2272.91 |
| 1548374400000 | 2309.86 |
| 1548633600000 | 2300.84 |
| 1548720000000 | 2303.91 |
| 1548806400000 | 2329.7 |
| 1548892800000 | 2355.88 |
| 1548979200000 | 2353.68 |
| 1549238400000 | 2349.75 |
| 1549324800000 | 2361.41 |
| 1549411200000 | 2350 |
| 1549497600000 | 2331.6 |
| 1549584000000 | 2318.75 |
| 1549843200000 | 2321.78 |
| 1549929600000 | 2340.19 |
| 1550016000000 | 2339.89 |
| 1550102400000 | 2334.54 |
| 1550188800000 | 2312.36 |
| 1550448000000 | 2328.49 |
| 1550534400000 | 2333.06 |
| 1550620800000 | 2359.35 |
| 1550707200000 | 2362.82 |
| 1550793600000 | 2383.93 |
| 1551052800000 | 2406.42 |
| 1551139200000 | 2399.42 |
| 1551225600000 | 2393.07 |
| 1551312000000 | 2367.63 |
| 1551398400000 | 2367.64 |
| 1551657600000 | 2374.09 |
| 1551744000000 | 2374.14 |
| 1551830400000 | 2375.28 |
| 1551916800000 | 2344.02 |
| 1552003200000 | 2310.83 |
| 1552262400000 | 2335.58 |
| 1552348800000 | 2358.86 |
| 1552435200000 | 2356.22 |
| 1552521600000 | 2350.48 |
| 1552608000000 | 2369.71 |
| 1552867200000 | 2396.47 |
| 1552953600000 | 2401.06 |
| 1553040000000 | 2395.1 |
| 1553126400000 | 2400.33 |
| 1553212800000 | 2376.27 |
| 1553472000000 | 2349.06 |
| 1553558400000 | 2352.73 |
| 1553644800000 | 2339.69 |
| 1553731200000 | 2341.34 |
| 1553817600000 | 2369.6 |
| 1554076800000 | 2399.26 |
| 1554163200000 | 2398.66 |
| 1554249600000 | 2420.97 |
| 1554336000000 | 2428.34 |
| 1554422400000 | 2439.91 |
| 1554681600000 | 2451.33 |
| 1554768000000 | 2461.46 |
| 1554854400000 | 2467.88 |
| 1554940800000 | 2446.3 |
| 1555027200000 | 2450.72 |
| 1555286400000 | 2443.21 |
| 1555372800000 | 2464.33 |
| 1555459200000 | 2472.27 |
| 1555545600000 | 2460.86 |
| 1555632000000 | 2460.91 |
| 1555891200000 | 2456.16 |
| 1555977600000 | 2461.18 |
| 1556064000000 | 2445.08 |
| 1556150400000 | 2426.49 |
| 1556236800000 | 2426.38 |
| 1556496000000 | 2441.39 |
| 1556582400000 | 2428.11 |
| 1556668800000 | 2432.28 |
| 1556755200000 | 2430.27 |
| 1556841600000 | 2440.59 |
| 1557100800000 | 2393.6 |
| 1557187200000 | 2382.55 |
| 1557273600000 | 2372.66 |
| 1557360000000 | 2320.19 |
| 1557446400000 | 2334.42 |
| 1557705600000 | 2299.77 |
| 1557792000000 | 2294.53 |
| 1557878400000 | 2299.16 |
| 1557964800000 | 2286.28 |
| 1558051200000 | 2246.22 |
| 1558310400000 | 2230.08 |
| 1558396800000 | 2245.51 |
| 1558483200000 | 2241.99 |
| 1558569600000 | 2212.02 |
| 1558656000000 | 2212.88 |
| 1558915200000 | 2217.86 |
| 1559001600000 | 2214.14 |
| 1559088000000 | 2208.74 |
| 1559174400000 | 2229.43 |
| 1559260800000 | 2234.47 |
| 1559520000000 | 2258.99 |
| 1559606400000 | 2252.71 |
| 1559692800000 | 2251.31 |
| 1559779200000 | 2251.48 |
| 1559865600000 | 2263.3 |
| 1560124800000 | 2297.73 |
| 1560211200000 | 2322.42 |
| 1560297600000 | 2307.48 |
| 1560384000000 | 2297.58 |
| 1560470400000 | 2282.61 |
| 1560729600000 | 2278.4 |
| 1560816000000 | 2311.34 |
| 1560902400000 | 2349.17 |
| 1560988800000 | 2384.92 |
| 1561075200000 | 2387.36 |
| 1561334400000 | 2391.45 |
| 1561420800000 | 2370.28 |
| 1561507200000 | 2377.15 |
| 1561593600000 | 2395.72 |
| 1561680000000 | 2396.43 |
| 1561939200000 | 2423.5 |
| 1562025600000 | 2420.46 |
| 1562112000000 | 2409.07 |
| 1562198400000 | 2422.48 |
| 1562284800000 | 2412.67 |
| 1562544000000 | 2383.61 |
| 1562630400000 | 2374.5 |
| 1562716800000 | 2391.54 |
| 1562803200000 | 2406.36 |
| 1562889600000 | 2398.8 |
| 1563148800000 | 2415.63 |
| 1563235200000 | 2420.17 |
| 1563321600000 | 2407.73 |
| 1563408000000 | 2401.38 |
| 1563494400000 | 2421.07 |
| 1563753600000 | 2413.9 |
| 1563840000000 | 2422.35 |
| 1563926400000 | 2423.66 |
| 1564012800000 | 2423.43 |
| 1564099200000 | 2409.43 |
| 1564358400000 | 2402.44 |
| 1564444800000 | 2399.11 |
| 1564531200000 | 2380.87 |
| 1564617600000 | 2352.15 |
| 1564704000000 | 2297.4 |
| 1564963200000 | 2226.76 |
| 1565049600000 | 2225.77 |
| 1565136000000 | 2227.8 |
| 1565222400000 | 2253.31 |
| 1565308800000 | 2243.86 |
| 1565568000000 | 2230.82 |
| 1565654400000 | 2224.53 |
| 1565740800000 | 2214.79 |
| 1565827200000 | 2212.99 |
| 1565913600000 | 2229.98 |
| 1566172800000 | 2250.03 |
| 1566259200000 | 2255.68 |
| 1566345600000 | 2264.37 |
| 1566432000000 | 2248.49 |
| 1566518400000 | 2239.06 |
| 1566777600000 | 2208.84 |
| 1566864000000 | 2213.42 |
| 1566950400000 | 2218.22 |
| 1567036800000 | 2231.72 |
| 1567123200000 | 2266.42 |
| 1567382400000 | 2264.72 |
| 1567468800000 | 2245.18 |
| 1567555200000 | 2291.38 |
| 1567641600000 | 2323.91 |
| 1567728000000 | 2335.39 |
| 1567987200000 | 2343.78 |
| 1568073600000 | 2335.78 |
| 1568160000000 | 2360.23 |
| 1568246400000 | 2375.03 |
| 1568332800000 | 2383.7 |
| 1568592000000 | 2388.57 |
| 1568678400000 | 2372.45 |
| 1568764800000 | 2376.95 |
| 1568851200000 | 2368 |
| 1568937600000 | 2372.03 |
| 1569196800000 | 2351.89 |
| 1569283200000 | 2339.72 |
| 1569369600000 | 2331.23 |
| 1569456000000 | 2338.33 |
| 1569542400000 | 2315.7 |
| 1569801600000 | 2316.14 |
| 1569888000000 | 2313.62 |
| 1569974400000 | 2290.32 |
| 1570060800000 | 2300.1 |
| 1570147200000 | 2312.87 |
| 1570406400000 | 2308.24 |
| 1570492800000 | 2307.59 |
| 1570579200000 | 2305.69 |
| 1570665600000 | 2315.44 |
| 1570752000000 | 2355.99 |
| 1571011200000 | 2371.64 |
| 1571097600000 | 2380.75 |
| 1571184000000 | 2392.64 |
| 1571270400000 | 2398.27 |
| 1571356800000 | 2382.69 |
| 1571616000000 | 2395.41 |
| 1571702400000 | 2407.85 |
| 1571788800000 | 2399.39 |
| 1571875200000 | 2418.21 |
| 1571961600000 | 2415.39 |
| 1572220800000 | 2437.64 |
| 1572307200000 | 2435.18 |
| 1572393600000 | 2428.53 |
| 1572480000000 | 2429.1 |
| 1572566400000 | 2449 |
| 1572825600000 | 2490.53 |
| 1572912000000 | 2507.34 |
| 1572998400000 | 2505.02 |
| 1573084800000 | 2516.74 |
| 1573171200000 | 2497.38 |
| 1573430400000 | 2464.55 |
| 1573516800000 | 2474.19 |
| 1573603200000 | 2444.68 |
| 1573689600000 | 2438.24 |
| 1573776000000 | 2456.14 |
| 1574035200000 | 2465.39 |
| 1574121600000 | 2474.52 |
| 1574208000000 | 2456.98 |
| 1574294400000 | 2439.38 |
| 1574380800000 | 2452.69 |
| 1574640000000 | 2463.43 |
| 1574726400000 | 2454.13 |
| 1574812800000 | 2468.63 |
| 1574899200000 | 2462.07 |
| 1574985600000 | 2434.96 |
| 1575244800000 | 2435.84 |
| 1575331200000 | 2427.1 |
| 1575417600000 | 2421.82 |
| 1575504000000 | 2440.22 |
| 1575590400000 | 2459.79 |
| 1575849600000 | 2463.48 |
| 1575936000000 | 2460.5 |
| 1576022400000 | 2480.75 |
| 1576108800000 | 2515.93 |
| 1576195200000 | 2558.35 |
| 1576454400000 | 2561.08 |
| 1576540800000 | 2599.7 |
| 1576627200000 | 2615.24 |
| 1576713600000 | 2607.95 |
| 1576800000000 | 2611.8 |
| 1577059200000 | 2620.08 |
| 1577145600000 | 2613.97 |
| 1577232000000 | 2614.93 |
| 1577318400000 | 2624.26 |
| 1577404800000 | 2640.18 |
| 1577664000000 | 2635.92 |
| 1577750400000 | 2626.08 |
| 1577923200000 | 2661.22 |
| 1578009600000 | 2653.33 |
| 1578268800000 | 2633.59 |
| 1578355200000 | 2641.08 |
| 1578441600000 | 2631.64 |
| 1578528000000 | 2672.5 |
| 1578614400000 | 2684.1 |
| 1578873600000 | 2712.23 |
| 1578960000000 | 2707.26 |
| 1579046400000 | 2687.57 |
| 1579132800000 | 2693.14 |
| 1579219200000 | 2709.66 |
| 1579478400000 | 2708.2 |
| 1579564800000 | 2659.06 |
| 1579651200000 | 2676.32 |
| 1579737600000 | 2646.72 |
| 1579824000000 | 2635.99 |
| 1580083200000 | 2598.01 |
| 1580169600000 | 2597.43 |
| 1580256000000 | 2586.89 |
| 1580342400000 | 2521.21 |
| 1580428800000 | 2496.56 |
| 1580688000000 | 2500.65 |
| 1580774400000 | 2562.19 |
| 1580860800000 | 2567.75 |
| 1580947200000 | 2603.14 |
| 1581033600000 | 2576.05 |
| 1581292800000 | 2564.27 |
| 1581379200000 | 2599.17 |
| 1581465600000 | 2626.06 |
| 1581552000000 | 2617.31 |
| 1581638400000 | 2618.79 |
| 1581897600000 | 2625.41 |
| 1581984000000 | 2592.35 |
| 1582070400000 | 2611.43 |
| 1582156800000 | 2590.69 |
| 1582243200000 | 2557.6 |
| 1582502400000 | 2490.36 |
| 1582588800000 | 2494.78 |
| 1582675200000 | 2467.35 |
| 1582761600000 | 2433.15 |
| 1582848000000 | 2381.28 |
| 1583107200000 | 2417.98 |
| 1583193600000 | 2440.67 |
| 1583280000000 | 2470.69 |
| 1583366400000 | 2478.26 |
| 1583452800000 | 2407.43 |
| 1583712000000 | 2269.06 |
| 1583798400000 | 2305.65 |
| 1583884800000 | 2257.66 |
| 1583971200000 | 2116.34 |
| 1584057600000 | 2132.63 |
| 1584316800000 | 2001.18 |
| 1584403200000 | 1985.35 |
| 1584489600000 | 1887.57 |
| 1584576000000 | 1839.01 |
| 1584662400000 | 1930.72 |
| 1584921600000 | 1841.42 |
| 1585008000000 | 1956.72 |
| 1585094400000 | 2034.31 |
| 1585180800000 | 2063.99 |
| 1585267200000 | 2039.08 |
| 1585526400000 | 2020.43 |
| 1585612800000 | 2059.41 |
| 1585699200000 | 2007.1 |
| 1585785600000 | 2035.99 |
| 1585872000000 | 2025.44 |
| 1586131200000 | 2083.81 |
| 1586217600000 | 2127.85 |
| 1586304000000 | 2115.41 |
| 1586390400000 | 2143.13 |
| 1586476800000 | 2144.97 |
| 1586736000000 | 2136.49 |
| 1586822400000 | 2167.15 |
| 1586908800000 | 2147.38 |
| 1586995200000 | 2144.77 |
| 1587081600000 | 2183.53 |
| 1587340800000 | 2177.51 |
| 1587427200000 | 2127.24 |
| 1587513600000 | 2149.96 |
| 1587600000000 | 2153.77 |
| 1587686400000 | 2127.14 |
| 1587945600000 | 2163.1 |
| 1588032000000 | 2177.93 |
| 1588118400000 | 2217.95 |
| 1588204800000 | 2221.54 |
| 1588291200000 | 2198.83 |
| 1588550400000 | 2137.67 |
| 1588636800000 | 2162.8 |
| 1588723200000 | 2170.37 |
| 1588809600000 | 2167.3 |
| 1588896000000 | 2206.06 |
| 1589155200000 | 2219.61 |
| 1589241600000 | 2198.74 |
| 1589328000000 | 2197.5 |
| 1589414400000 | 2182.18 |
| 1589500800000 | 2182.4 |
| 1589760000000 | 2223.78 |
| 1589846400000 | 2254.79 |
| 1589932800000 | 2269.81 |
| 1590019200000 | 2262.87 |
| 1590105600000 | 2194.58 |
| 1590364800000 | 2212.53 |
| 1590451200000 | 2256.38 |
| 1590537600000 | 2250.27 |
| 1590624000000 | 2242.77 |
| 1590710400000 | 2257 |
| 1590969600000 | 2307.62 |
| 1591056000000 | 2346.97 |
| 1591142400000 | 2406.23 |
| 1591228800000 | 2408.16 |
| 1591315200000 | 2448.01 |
| 1591574400000 | 2456.71 |
| 1591660800000 | 2464.95 |
| 1591747200000 | 2475.26 |
| 1591833600000 | 2427.27 |
| 1591920000000 | 2406.93 |
| 1592179200000 | 2354.17 |
| 1592265600000 | 2420.58 |
| 1592352000000 | 2431.47 |
| 1592438400000 | 2429.52 |
| 1592524800000 | 2440.37 |
| 1592784000000 | 2437.86 |
| 1592870400000 | 2476.67 |
| 1592956800000 | 2472.23 |
| 1593043200000 | 2454.27 |
| 1593129600000 | 2436.85 |
| 1593388800000 | 2424.48 |
| 1593475200000 | 2427.76 |
| 1593561600000 | 2441.12 |
| 1593648000000 | 2500.97 |
| 1593734400000 | 2523.99 |
| 1593993600000 | 2596.4 |
| 1594080000000 | 2573.64 |
| 1594166400000 | 2629.75 |
| 1594252800000 | 2654.08 |
| 1594339200000 | 2625.05 |
| 1594598400000 | 2622.88 |
| 1594684800000 | 2596.64 |
| 1594771200000 | 2617.56 |
| 1594857600000 | 2562.28 |
| 1594944000000 | 2584.02 |
| 1595203200000 | 2605.35 |
| 1595289600000 | 2664.05 |
| 1595376000000 | 2638.47 |
| 1595462400000 | 2637.16 |
| 1595548800000 | 2595.08 |
| 1595808000000 | 2632.34 |
| 1595894400000 | 2654.18 |
| 1595980800000 | 2665.38 |
| 1596067200000 | 2654.18 |
| 1596153600000 | 2641.71 |
| 1596412800000 | 2641.55 |
| 1596499200000 | 2673.63 |
| 1596585600000 | 2706.88 |
| 1596672000000 | 2714.61 |
| 1596758400000 | 2665.17 |
| 1597017600000 | 2657.76 |
| 1597104000000 | 2671.91 |
| 1597190400000 | 2685.3 |
| 1597276800000 | 2687.97 |
| 1597363200000 | 2680.5 |
| 1597622400000 | 2696.66 |
| 1597708800000 | 2706.99 |
| 1597795200000 | 2693.57 |
| 1597881600000 | 2643.4 |
| 1597968000000 | 2676.65 |
| 1598227200000 | 2721.64 |
| 1598313600000 | 2743.22 |
| 1598400000000 | 2757.25 |
| 1598486400000 | 2747.19 |
| 1598572800000 | 2749.82 |
| 1598832000000 | 2700.34 |
| 1598918400000 | 2749.69 |
| 1599004800000 | 2743.61 |
| 1599091200000 | 2716.77 |
| 1599177600000 | 2693.68 |
| 1599436800000 | 2682.66 |
| 1599523200000 | 2666.51 |
| 1599609600000 | 2661.75 |
| 1599696000000 | 2655.51 |
| 1599782400000 | 2672.08 |
| 1600041600000 | 2704.36 |
| 1600128000000 | 2726.91 |
| 1600214400000 | 2735.32 |
| 1600300800000 | 2709.36 |
| 1600387200000 | 2709.77 |
| 1600646400000 | 2672.93 |
| 1600732800000 | 2655.8 |
| 1600819200000 | 2640.95 |
| 1600905600000 | 2593.91 |
| 1600992000000 | 2594.1 |
| 1601251200000 | 2617.85 |
| 1601337600000 | 2611.7 |
| 1601424000000 | 2650.73 |
| 1601510400000 | 2651.51 |
| 1601596800000 | 2640.75 |
| 1601856000000 | 2665.48 |
| 1601942400000 | 2693.84 |
| 1602028800000 | 2709.38 |
| 1602115200000 | 2732.68 |
| 1602201600000 | 2747.65 |
| 1602460800000 | 2791.37 |
| 1602547200000 | 2788.84 |
| 1602633600000 | 2783.02 |
| 1602720000000 | 2745.99 |
| 1602806400000 | 2755.77 |
| 1603065600000 | 2766.46 |
| 1603152000000 | 2786.9 |
| 1603238400000 | 2798.21 |
| 1603324800000 | 2795.79 |
| 1603411200000 | 2796.72 |
| 1603670400000 | 2790.91 |
| 1603756800000 | 2799.87 |
| 1603843200000 | 2768.36 |
| 1603929600000 | 2771.41 |
| 1604016000000 | 2723.08 |
| 1604275200000 | 2757.5 |
| 1604361600000 | 2766.7 |
| 1604448000000 | 2806.64 |
| 1604534400000 | 2882.69 |
| 1604620800000 | 2907.73 |
| 1604880000000 | 2943.62 |
| 1604966400000 | 2900.39 |
| 1605052800000 | 2896.52 |
| 1605139200000 | 2907.14 |
| 1605225600000 | 2929.38 |
| 1605484800000 | 2965.73 |
| 1605571200000 | 2959.51 |
| 1605657600000 | 2977.41 |
| 1605744000000 | 2957.62 |
| 1605830400000 | 2981.66 |
| 1606089600000 | 3009.39 |
| 1606176000000 | 3027.59 |
| 1606262400000 | 3008.57 |
| 1606348800000 | 3037.92 |
| 1606435200000 | 3042.04 |
| 1606694400000 | 2962.18 |
| 1606780800000 | 3015.88 |
| 1606867200000 | 3032.43 |
| 1606953600000 | 3062.62 |
| 1607040000000 | 3097.47 |
| 1607299200000 | 3100.1 |
| 1607385600000 | 3093.98 |
| 1607472000000 | 3099.04 |
| 1607558400000 | 3096.44 |
| 1607644800000 | 3108.75 |
| 1607904000000 | 3080.42 |
| 1607990400000 | 3072.75 |
| 1608076800000 | 3107.68 |
| 1608163200000 | 3130.85 |
| 1608249600000 | 3111.57 |
| 1608508800000 | 3090.38 |
| 1608595200000 | 3063.25 |
| 1608681600000 | 3082.86 |
| 1608768000000 | 3060.35 |
| 1608854400000 | 3063.89 |
| 1609113600000 | 3053.62 |
| 1609200000000 | 3100.34 |
| 1609286400000 | 3164.89 |
| 1609372800000 | 3167.56 |
| 1609718400000 | 3194.14 |
| 1609804800000 | 3243.15 |
| 1609891200000 | 3234.42 |
| 1609977600000 | 3255.41 |
| 1610064000000 | 3342.05 |
| 1610323200000 | 3329.36 |
| 1610409600000 | 3337.98 |
| 1610496000000 | 3369.47 |
| 1610582400000 | 3394.92 |
| 1610668800000 | 3370.55 |
| 1610928000000 | 3375.81 |
| 1611014400000 | 3430.72 |
| 1611100800000 | 3487.13 |
| 1611187200000 | 3506.4 |
| 1611273600000 | 3464.41 |
| 1611532800000 | 3529.39 |
| 1611619200000 | 3461.6 |
| 1611705600000 | 3419.53 |
| 1611792000000 | 3365.02 |
| 1611878400000 | 3306.87 |
| 1612137600000 | 3390.01 |
| 1612224000000 | 3437.18 |
| 1612310400000 | 3469.35 |
| 1612396800000 | 3454.22 |
| 1612483200000 | 3475.27 |
| 1612742400000 | 3473.93 |
| 1612828800000 | 3494.38 |
| 1612915200000 | 3534.1 |
| 1613001600000 | 3544.62 |
| 1613088000000 | 3545.71 |
| 1613347200000 | 3568.07 |
| 1613433600000 | 3582.92 |
| 1613520000000 | 3599.4 |
| 1613606400000 | 3548.08 |
| 1613692800000 | 3561 |
| 1613952000000 | 3479.51 |
| 1614038400000 | 3481.97 |
| 1614124800000 | 3416.13 |
| 1614211200000 | 3434.18 |
| 1614297600000 | 3325.71 |
| 1614556800000 | 3382.33 |
| 1614643200000 | 3374.44 |
| 1614729600000 | 3419.49 |
| 1614816000000 | 3342.06 |
| 1614902400000 | 3334.64 |
| 1615161600000 | 3249.16 |
| 1615248000000 | 3272.83 |
| 1615334400000 | 3280.37 |
| 1615420800000 | 3368.69 |
| 1615507200000 | 3340.88 |
| 1615766400000 | 3315.93 |
| 1615852800000 | 3333.79 |
| 1615939200000 | 3314.49 |
| 1616025600000 | 3336.97 |
| 1616112000000 | 3298.56 |
| 1616371200000 | 3293.14 |
| 1616457600000 | 3264.2 |
| 1616544000000 | 3197.74 |
| 1616630400000 | 3176.34 |
| 1616716800000 | 3221.28 |
| 1616976000000 | 3225.8 |
| 1617062400000 | 3244.83 |
| 1617148800000 | 3231.9 |
| 1617235200000 | 3281.56 |
| 1617321600000 | 3292.57 |
| 1617580800000 | 3298.93 |
| 1617667200000 | 3320.37 |
| 1617753600000 | 3292.66 |
| 1617840000000 | 3301 |
| 1617926400000 | 3266.63 |
| 1618185600000 | 3266.03 |
| 1618272000000 | 3268.7 |
| 1618358400000 | 3302.35 |
| 1618444800000 | 3308.29 |
| 1618531200000 | 3322.32 |
| 1618790400000 | 3323.35 |
| 1618876800000 | 3320 |
| 1618963200000 | 3285.45 |
| 1619049600000 | 3298.76 |
| 1619136000000 | 3332.46 |
| 1619395200000 | 3345.13 |
| 1619481600000 | 3345.29 |
| 1619568000000 | 3341.03 |
| 1619654400000 | 3339.56 |
| 1619740800000 | 3297 |
| 1620000000000 | 3273.84 |
| 1620086400000 | 3270.03 |
| 1620172800000 | 3262.97 |
| 1620259200000 | 3278.6 |
| 1620345600000 | 3295.32 |
| 1620604800000 | 3279.48 |
| 1620691200000 | 3234.72 |
| 1620777600000 | 3201.06 |
| 1620864000000 | 3132.77 |
| 1620950400000 | 3175.37 |
| 1621209600000 | 3180.51 |
| 1621296000000 | 3232.72 |
| 1621382400000 | 3220.04 |
| 1621468800000 | 3229.52 |
| 1621555200000 | 3224.14 |
| 1621814400000 | 3213.25 |
| 1621900800000 | 3264.57 |
| 1621987200000 | 3278.44 |
| 1622073600000 | 3274.15 |
| 1622160000000 | 3297.43 |
| 1622419200000 | 3332.99 |
| 1622505600000 | 3377.21 |
| 1622592000000 | 3374.37 |
| 1622678400000 | 3358.97 |
| 1622764800000 | 3356.48 |
| 1623024000000 | 3347.6 |
| 1623110400000 | 3339.7 |
| 1623196800000 | 3328.06 |
| 1623283200000 | 3342.87 |
| 1623369600000 | 3350.04 |
| 1623628800000 | 3356.06 |
| 1623715200000 | 3341.62 |
| 1623801600000 | 3329.53 |
| 1623888000000 | 3318.86 |
| 1623974400000 | 3310.05 |
| 1624233600000 | 3275.35 |
| 1624320000000 | 3266.01 |
| 1624406400000 | 3307.82 |
| 1624492800000 | 3325.78 |
| 1624579200000 | 3366.47 |
| 1624838400000 | 3362.81 |
| 1624924800000 | 3355.77 |
| 1625011200000 | 3347.48 |
| 1625097600000 | 3325.47 |
| 1625184000000 | 3291.39 |
| 1625443200000 | 3285.71 |
| 1625529600000 | 3262.38 |
| 1625616000000 | 3239.92 |
| 1625702400000 | 3174.69 |
| 1625788800000 | 3187.24 |
| 1626048000000 | 3207.94 |
| 1626134400000 | 3247.38 |
| 1626220800000 | 3244.05 |
| 1626307200000 | 3273.95 |
| 1626393600000 | 3244.43 |
| 1626652800000 | 3185.62 |
| 1626739200000 | 3175.1 |
| 1626825600000 | 3179.32 |
| 1626912000000 | 3217.34 |
| 1626998400000 | 3168.66 |
| 1627257600000 | 3073.57 |
| 1627344000000 | 3008.21 |
| 1627430400000 | 3053.97 |
| 1627516800000 | 3114.2 |
| 1627603200000 | 3070.52 |
| 1627862400000 | 3108.65 |
| 1627948800000 | 3095.96 |
| 1628035200000 | 3125.78 |
| 1628121600000 | 3112.58 |
| 1628208000000 | 3092.91 |
| 1628467200000 | 3103.47 |
| 1628553600000 | 3117.85 |
| 1628640000000 | 3110.99 |
| 1628726400000 | 3089.05 |
| 1628812800000 | 3055.75 |
| 1629072000000 | 3028.16 |
| 1629158400000 | 2980.45 |
| 1629244800000 | 2995.87 |
| 1629331200000 | 2911.89 |
| 1629417600000 | 2884.91 |
| 1629676800000 | 2934.19 |
| 1629763200000 | 3022.48 |
| 1629849600000 | 3035.03 |
| 1629936000000 | 3007.05 |
| 1630022400000 | 3018.21 |
| 1630281600000 | 3041.28 |
| 1630368000000 | 3099.72 |
| 1630454400000 | 3123.26 |
| 1630540800000 | 3111.72 |
| 1630627200000 | 3122.86 |
| 1630886400000 | 3148.42 |
| 1630972800000 | 3157.8 |
| 1631059200000 | 3118.29 |
| 1631145600000 | 3078.57 |
| 1631232000000 | 3100.16 |
| 1631491200000 | 3085.67 |
| 1631577600000 | 3066.49 |
| 1631664000000 | 3042.06 |
| 1631750400000 | 3011.81 |
| 1631836800000 | 3020.54 |
| 1632096000000 | 2967.76 |
| 1632182400000 | 2968.24 |
| 1632268800000 | 2969.04 |
| 1632355200000 | 2995.27 |
| 1632441600000 | 2978.55 |
| 1632700800000 | 2986.37 |
| 1632787200000 | 2976.26 |
| 1632873600000 | 2949.8 |
| 1632960000000 | 2948.61 |
| 1633046400000 | 2931.41 |
| 1633305600000 | 2901.74 |
| 1633392000000 | 2895.18 |
| 1633478400000 | 2877.11 |
| 1633564800000 | 2948.35 |
| 1633651200000 | 2965.4 |
| 1633910400000 | 3004.12 |
| 1633996800000 | 2960.04 |
| 1634083200000 | 2967.86 |
| 1634169600000 | 2981.01 |
| 1634256000000 | 3034.86 |
| 1634515200000 | 3026.25 |
| 1634601600000 | 3059.08 |
| 1634688000000 | 3085.68 |
| 1634774400000 | 3067.06 |
| 1634860800000 | 3072.91 |
| 1635120000000 | 3085.31 |
| 1635206400000 | 3079.48 |
| 1635292800000 | 3036.46 |
| 1635379200000 | 3024.72 |
| 1635465600000 | 2993.39 |
| 1635724800000 | 2982.98 |
| 1635811200000 | 2987.17 |
| 1635897600000 | 2979.71 |
| 1635984000000 | 2999.55 |
| 1636070400000 | 2983.7 |
| 1636329600000 | 2987.71 |
| 1636416000000 | 2998.24 |
| 1636502400000 | 3009.26 |
| 1636588800000 | 3026.64 |
| 1636675200000 | 3035.59 |
| 1636934400000 | 3043.18 |
| 1637020800000 | 3058.42 |
| 1637107200000 | 3048.92 |
| 1637193600000 | 3010.7 |
| 1637280000000 | 2994.85 |
| 1637539200000 | 2995.22 |
| 1637625600000 | 2969.56 |
| 1637712000000 | 2964.66 |
| 1637798400000 | 2968.05 |
| 1637884800000 | 2888.65 |
| 1638144000000 | 2885.65 |
| 1638230400000 | 2862.55 |
| 1638316800000 | 2903.4 |
| 1638403200000 | 2931.21 |
| 1638489600000 | 2897.2 |
| 1638748800000 | 2870.4 |
| 1638835200000 | 2933.5 |
| 1638921600000 | 2939.06 |
| 1639008000000 | 2960.95 |
| 1639094400000 | 2934.36 |
| 1639353600000 | 2915.56 |
| 1639440000000 | 2891.42 |
| 1639526400000 | 2877.81 |
| 1639612800000 | 2899.29 |
| 1639699200000 | 2879.78 |
| 1639958400000 | 2817.49 |
| 1640044800000 | 2850.19 |
| 1640131200000 | 2864.92 |
| 1640217600000 | 2884.98 |
| 1640304000000 | 2888.92 |
| 1640563200000 | 2892.01 |
| 1640649600000 | 2898.73 |
| 1640736000000 | 2871.71 |
| 1640822400000 | 2879.63 |
| 1640908800000 | 2905.17 |
| 1641168000000 | 2907.4 |
| 1641254400000 | 2912.48 |
| 1641340800000 | 2869.09 |
| 1641427200000 | 2861.93 |
| 1641513600000 | 2891.05 |
| 1641772800000 | 2902.39 |
| 1641859200000 | 2929.22 |
| 1641945600000 | 2995.91 |
| 1642032000000 | 2980.85 |
| 1642118400000 | 2966.42 |
| 1642377600000 | 2954.95 |
| 1642464000000 | 2923.21 |
| 1642550400000 | 2919.3 |
| 1642636800000 | 2974.6 |
| 1642723200000 | 2945.62 |
| 1642982400000 | 2900.01 |
| 1643068800000 | 2860.68 |
| 1643155200000 | 2864.82 |
| 1643241600000 | 2815.15 |
| 1643328000000 | 2811.86 |
| 1643587200000 | 2851.01 |
| 1643673600000 | 2861.35 |
| 1643760000000 | 2856.89 |
| 1643846400000 | 2854.07 |
| 1643932800000 | 2891.18 |
| 1644192000000 | 2890.37 |
| 1644278400000 | 2891.27 |
| 1644364800000 | 2946.73 |
| 1644451200000 | 2979.1 |
| 1644537600000 | 2959.51 |
| 1644796800000 | 2914.03 |
| 1644883200000 | 2915.74 |
| 1644969600000 | 2959.43 |
| 1645056000000 | 2954.66 |
| 1645142400000 | 2917.23 |
| 1645401600000 | 2877.53 |
| 1645488000000 | 2843.16 |
| 1645574400000 | 2841.06 |
| 1645660800000 | 2717.53 |
| 1645747200000 | 2751.37 |
| 1646006400000 | 2742.8 |
| 1646092800000 | 2752.15 |
| 1646179200000 | 2732.65 |
| 1646265600000 | 2747.77 |
| 1646352000000 | 2673.72 |
| 1646611200000 | 2575.63 |
| 1646697600000 | 2537.61 |
| 1646784000000 | 2556.07 |
| 1646870400000 | 2586.14 |
| 1646956800000 | 2530.65 |
| 1647216000000 | 2442.75 |
| 1647302400000 | 2370.56 |
| 1647388800000 | 2526.37 |
| 1647475200000 | 2635.23 |
| 1647561600000 | 2579.73 |
| 1647820800000 | 2558.45 |
| 1647907200000 | 2604.71 |
| 1647993600000 | 2633.96 |
| 1648080000000 | 2612.57 |
| 1648166400000 | 2574.28 |
| 1648425600000 | 2571.17 |
| 1648512000000 | 2603.56 |
| 1648598400000 | 2637.53 |
| 1648684800000 | 2614.76 |
| 1648771200000 | 2618.4 |
| 1649030400000 | 2661.45 |
| 1649116800000 | 2646.87 |
| 1649203200000 | 2604.4 |
| 1649289600000 | 2561.54 |
| 1649376000000 | 2558.88 |
| 1649635200000 | 2507.17 |
| 1649721600000 | 2510.11 |
| 1649808000000 | 2542.54 |
| 1649894400000 | 2537.35 |
| 1649980800000 | 2523.37 |
| 1650240000000 | 2509.82 |
| 1650326400000 | 2486.08 |
| 1650412800000 | 2477.74 |
| 1650499200000 | 2447.84 |
| 1650585600000 | 2421.77 |
| 1650844800000 | 2346.3 |
| 1650931200000 | 2353.38 |
| 1651017600000 | 2338.9 |
| 1651104000000 | 2363.81 |
| 1651190400000 | 2445.66 |
| 1651449600000 | 2438.98 |
| 1651536000000 | 2427.08 |
| 1651622400000 | 2418.59 |
| 1651708800000 | 2405.24 |
| 1651795200000 | 2332.18 |
| 1652054400000 | 2294.55 |
| 1652140800000 | 2274.55 |
| 1652227200000 | 2292.32 |
| 1652313600000 | 2239.86 |
| 1652400000000 | 2290.25 |
| 1652659200000 | 2297.24 |
| 1652745600000 | 2359.19 |
| 1652832000000 | 2366.96 |
| 1652918400000 | 2324.84 |
| 1653004800000 | 2378.15 |
| 1653264000000 | 2376.04 |
| 1653350400000 | 2332.34 |
| 1653436800000 | 2340.8 |
| 1653523200000 | 2343.72 |
| 1653609600000 | 2406.44 |
| 1653868800000 | 2458.24 |
| 1653955200000 | 2499.38 |
| 1654041600000 | 2472.86 |
| 1654128000000 | 2454.36 |
| 1654214400000 | 2453.45 |
| 1654473600000 | 2488.17 |
| 1654560000000 | 2466.12 |
| 1654646400000 | 2514.32 |
| 1654732800000 | 2491.31 |
| 1654819200000 | 2466.06 |
| 1655078400000 | 2372.3 |
| 1655164800000 | 2379.09 |
| 1655251200000 | 2386.93 |
| 1655337600000 | 2361.92 |
| 1655424000000 | 2358.05 |
| 1655683200000 | 2351.13 |
| 1655769600000 | 2386.3 |
| 1655856000000 | 2330.85 |
| 1655942400000 | 2337.54 |
| 1656028800000 | 2380.25 |
| 1656288000000 | 2424.77 |
| 1656374400000 | 2430.69 |
| 1656460800000 | 2384.99 |
| 1656547200000 | 2351.02 |
| 1656633600000 | 2331.45 |
| 1656892800000 | 2329.95 |
| 1656979200000 | 2333.69 |
| 1657065600000 | 2294.77 |
| 1657152000000 | 2330.99 |
| 1657238400000 | 2345.71 |
| 1657497600000 | 2293.39 |
| 1657584000000 | 2254.7 |
| 1657670400000 | 2268.31 |
| 1657756800000 | 2256.86 |
| 1657843200000 | 2243.81 |
| 1658102400000 | 2291.75 |
| 1658188800000 | 2283.73 |
| 1658275200000 | 2298.41 |
| 1658361600000 | 2304.64 |
| 1658448000000 | 2301.9 |
| 1658707200000 | 2295.84 |
| 1658793600000 | 2310.65 |
| 1658880000000 | 2304.28 |
| 1658966400000 | 2315.4 |
| 1659052800000 | 2292.23 |
| 1659312000000 | 2284.56 |
| 1659398400000 | 2249.48 |
| 1659484800000 | 2259.23 |
| 1659571200000 | 2287.34 |
| 1659657600000 | 2310.15 |
| 1659916800000 | 2299.97 |
| 1660003200000 | 2298.74 |
| 1660089600000 | 2278.66 |
| 1660176000000 | 2327.13 |
| 1660262400000 | 2341.58 |
| 1660521600000 | 2337.19 |
| 1660608000000 | 2328.71 |
| 1660694400000 | 2327.52 |
| 1660780800000 | 2310.97 |
| 1660867200000 | 2296.54 |
| 1661126400000 | 2275.7 |
| 1661212800000 | 2267.69 |
| 1661299200000 | 2253.1 |
| 1661385600000 | 2312.34 |
| 1661472000000 | 2320.6 |
| 1661731200000 | 2284.79 |
| 1661817600000 | 2277.83 |
| 1661904000000 | 2288.12 |
| 1661990400000 | 2244.1 |
| 1662076800000 | 2231.98 |
| 1662336000000 | 2218.25 |
| 1662422400000 | 2212.44 |
| 1662508800000 | 2185.94 |
| 1662595200000 | 2183.85 |
| 1662681600000 | 2220.46 |
| 1662940800000 | 2236.39 |
| 1663027200000 | 2239.97 |
| 1663113600000 | 2192.88 |
| 1663200000000 | 2186.5 |
| 1663286400000 | 2149.98 |
| 1663545600000 | 2132.17 |
| 1663632000000 | 2151.93 |
| 1663718400000 | 2120.68 |
| 1663804800000 | 2097.27 |
| 1663891200000 | 2063.52 |
| 1664150400000 | 2031.42 |
| 1664236800000 | 2038.33 |
| 1664323200000 | 1996.11 |
| 1664409600000 | 1991.91 |
| 1664496000000 | 1992.34 |
| 1664755200000 | 1998.25 |
| 1664841600000 | 2030.41 |
| 1664928000000 | 2081.9 |
| 1665014400000 | 2086.59 |
| 1665100800000 | 2054.81 |
| 1665360000000 | 2021.63 |
| 1665446400000 | 1969.07 |
| 1665532800000 | 1965.98 |
| 1665619200000 | 1936.99 |
| 1665705600000 | 1958.72 |
| 1665964800000 | 1958.08 |
| 1666051200000 | 1992.98 |
| 1666137600000 | 1960.47 |
| 1666224000000 | 1950.09 |
| 1666310400000 | 1951.37 |
| 1666569600000 | 1888.85 |
| 1666656000000 | 1892.05 |
| 1666742400000 | 1908.97 |
| 1666828800000 | 1927.17 |
| 1666915200000 | 1886.03 |
| 1667174400000 | 1891.57 |
| 1667260800000 | 1941.51 |
| 1667347200000 | 1957.72 |
| 1667433600000 | 1924.58 |
| 1667520000000 | 1982.48 |
| 1667779200000 | 2013.31 |
| 1667865600000 | 2019.85 |
| 1667952000000 | 2022.97 |
| 1668038400000 | 1991.45 |
| 1668124800000 | 2111.07 |
| 1668384000000 | 2123.68 |
| 1668470400000 | 2183.07 |
| 1668556800000 | 2171.95 |
| 1668643200000 | 2144.03 |
| 1668729600000 | 2147.54 |
| 1668988800000 | 2118.32 |
| 1669075200000 | 2107.67 |
| 1669161600000 | 2121.64 |
| 1669248000000 | 2151.55 |
| 1669334400000 | 2141.05 |
| 1669593600000 | 2108.07 |
| 1669680000000 | 2169.73 |
| 1669766400000 | 2212.88 |
| 1669852800000 | 2232.89 |
| 1669939200000 | 2222.9699 |
| 1670198400000 | 2257.86 |
| 1670284800000 | 2228.31 |
| 1670371200000 | 2188.46 |
| 1670457600000 | 2216.8 |
| 1670544000000 | 2248.12 |
| 1670803200000 | 2207.63 |
| 1670889600000 | 2210.9 |
| 1670976000000 | 2232.35 |
| 1671062400000 | 2203.71 |
| 1671148800000 | 2200.11 |
| 1671408000000 | 2197.65 |
| 1671494400000 | 2177.67 |
| 1671580800000 | 2185.07 |
| 1671667200000 | 2221.19 |
| 1671753600000 | 2202.48 |
| 1672012800000 | 2202.87 |
| 1672099200000 | 2208.18 |
| 1672185600000 | 2210.85 |
| 1672272000000 | 2197.66 |
| 1672358400000 | 2197.4699 |
| 1672617600000 | 2196.11 |
| 1672704000000 | 2214.31 |
| 1672790400000 | 2252.92 |
| 1672876800000 | 2278.63 |
| 1672963200000 | 2293.9 |
| 1673222400000 | 2357.34 |
| 1673308800000 | 2358.19 |
| 1673395200000 | 2366.57 |
| 1673481600000 | 2370.36 |
| 1673568000000 | 2397.73 |
| 1673827200000 | 2404.21 |
| 1673913600000 | 2395.33 |
| 1674000000000 | 2396.2 |
| 1674086400000 | 2392.58 |
| 1674172800000 | 2417.78 |
| 1674432000000 | 2423.32 |
| 1674518400000 | 2426.79 |
| 1674604800000 | 2437.88 |
| 1674691200000 | 2469.54 |
| 1674777600000 | 2475.77 |
| 1675036800000 | 2456.58 |
| 1675123200000 | 2422.61 |
| 1675209600000 | 2454.17 |
| 1675296000000 | 2463.93 |
| 1675382400000 | 2443.34 |
| 1675641600000 | 2381.88 |
| 1675728000000 | 2386.41 |
| 1675814400000 | 2396.75 |
| 1675900800000 | 2407.7 |
| 1675987200000 | 2379.37 |
| 1676246400000 | 2380.89 |
| 1676332800000 | 2383.2399 |
| 1676419200000 | 2354.58 |
| 1676505600000 | 2373.41 |
| 1676592000000 | 2341.7199 |
| 1676851200000 | 2357.2199 |
| 1676937600000 | 2328.29 |
| 1677024000000 | 2297.21 |
| 1677110400000 | 2316.43 |
| 1677196800000 | 2272.62 |
| 1677456000000 | 2261.79 |
| 1677542400000 | 2252.36 |
| 1677628800000 | 2305.54 |
| 1677715200000 | 2296.65 |
| 1677801600000 | 2310.61 |
| 1678060800000 | 2324.83 |
| 1678147200000 | 2314.52 |
| 1678233600000 | 2282.92 |
| 1678320000000 | 2260.12 |
| 1678406400000 | 2223.21 |
| 1678665600000 | 2250.58 |
| 1678752000000 | 2211.59 |
| 1678838400000 | 2222.25 |
| 1678924800000 | 2206.33 |
| 1679011200000 | 2235.61 |
| 1679270400000 | 2209.57 |
| 1679356800000 | 2231.32 |
| 1679443200000 | 2256.73 |
| 1679529600000 | 2303.01 |
| 1679616000000 | 2292.9 |
| 1679875200000 | 2266.37 |
| 1679961600000 | 2283.62 |
| 1680048000000 | 2310.03 |
| 1680134400000 | 2326.28 |
| 1680220800000 | 2333.42 |
| 1680480000000 | 2328.08 |
| 1680566400000 | 2324 |
| 1680652800000 | 2322.76 |
| 1680739200000 | 2310.66 |
| 1680825600000 | 2319.37 |
| 1681084800000 | 2324.31 |
| 1681171200000 | 2340.42 |
| 1681257600000 | 2327.54 |
| 1681344000000 | 2332.2199 |
| 1681430400000 | 2342.92 |
| 1681689600000 | 2355.67 |
| 1681776000000 | 2347.17 |
| 1681862400000 | 2321.96 |
| 1681948800000 | 2320.76 |
| 1682035200000 | 2295.43 |
| 1682294400000 | 2282.77 |
| 1682380800000 | 2250.55 |
| 1682467200000 | 2255.1 |
| 1682553600000 | 2263.36 |
| 1682640000000 | 2274.86 |
| 1682899200000 | 2275 |
| 1682985600000 | 2266.82 |
| 1683072000000 | 2253.57 |
| 1683158400000 | 2270.7 |
| 1683244800000 | 2287.11 |
| 1683504000000 | 2304.71 |
| 1683590400000 | 2285.31 |
| 1683676800000 | 2277.71 |
| 1683763200000 | 2274.66 |
| 1683849600000 | 2263.76 |
| 1684108800000 | 2277.27 |
| 1684195200000 | 2285.39 |
| 1684281600000 | 2280.54 |
| 1684368000000 | 2294.59 |
| 1684454400000 | 2290.29 |
| 1684713600000 | 2304.29 |
| 1684800000000 | 2290.8 |
| 1684886400000 | 2269.9 |
| 1684972800000 | 2250.9 |
| 1685059200000 | 2271.88 |
| 1685318400000 | 2267.48 |
| 1685404800000 | 2267.46 |
| 1685491200000 | 2237.11 |
| 1685577600000 | 2242.84 |
| 1685664000000 | 2303.83 |
| 1685923200000 | 2309.06 |
| 1686009600000 | 2313.2399 |
| 1686096000000 | 2329.36 |
| 1686182400000 | 2328.05 |
| 1686268800000 | 2352.76 |
| 1686528000000 | 2354.1 |
| 1686614400000 | 2380.92 |
| 1686700800000 | 2381.29 |
| 1686787200000 | 2407.2399 |
| 1686873600000 | 2422.12 |
| 1687132800000 | 2404.79 |
| 1687219200000 | 2377.67 |
| 1687305600000 | 2351.2399 |
| 1687392000000 | 2348.05 |
| 1687478400000 | 2326.88 |
| 1687737600000 | 2317.66 |
| 1687824000000 | 2334.76 |
| 1687910400000 | 2324.69 |
| 1687996800000 | 2309.44 |
| 1688083200000 | 2310.02 |
| 1688342400000 | 2351.95 |
| 1688428800000 | 2359.6 |
| 1688515200000 | 2341.14 |
| 1688601600000 | 2298.19 |
| 1688688000000 | 2289.94 |
| 1688947200000 | 2292.42 |
| 1689033600000 | 2325.34 |
| 1689120000000 | 2352.4 |
| 1689206400000 | 2394.27 |
| 1689292800000 | 2415.82 |
| 1689552000000 | 2411.09 |
| 1689638400000 | 2390.1 |
| 1689724800000 | 2382.9899 |
| 1689811200000 | 2375.45 |
| 1689897600000 | 2369.01 |
| 1690156800000 | 2363.61 |
| 1690243200000 | 2421.69 |
| 1690329600000 | 2417.23 |
| 1690416000000 | 2430.09 |
| 1690502400000 | 2450.92 |
| 1690761600000 | 2461.17 |
| 1690848000000 | 2455.87 |
| 1690934400000 | 2398.38 |
| 1691020800000 | 2389.08 |
| 1691107200000 | 2392.35 |
| 1691366400000 | 2387.32 |
| 1691452800000 | 2354.31 |
| 1691539200000 | 2366.79 |
| 1691625600000 | 2367.36 |
| 1691712000000 | 2340.34 |
| 1691971200000 | 2309.58 |
| 1692057600000 | 2296.44 |
| 1692144000000 | 2278.37 |
| 1692230400000 | 2276.28 |
| 1692316800000 | 2250.89 |
| 1692576000000 | 2232.5 |
| 1692662400000 | 2251.27 |
| 1692748800000 | 2257.19 |
| 1692835200000 | 2295.07 |
| 1692921600000 | 2265.14 |
| 1693180800000 | 2283.01 |
| 1693267200000 | 2310.33 |
| 1693353600000 | 2310.68 |
| 1693440000000 | 2294.76 |
| 1693526400000 | 2308.88 |
| 1693785600000 | 2339.82 |
| 1693872000000 | 2313.59 |
| 1693958400000 | 2302.56 |
| 1694044800000 | 2279.63 |
| 1694131200000 | 2275.2399 |
| 1694390400000 | 2281.07 |
| 1694476800000 | 2279.43 |
| 1694563200000 | 2276 |
| 1694649600000 | 2297.64 |
| 1694736000000 | 2305.01 |
| 1694995200000 | 2278.75 |
| 1695081600000 | 2276.55 |
| 1695168000000 | 2268.78 |
| 1695254400000 | 2231.07 |
| 1695340800000 | 2254.08 |
| 1695600000000 | 2235.44 |
| 1695686400000 | 2206.51 |
| 1695772800000 | 2208.38 |
| 1695859200000 | 2200.16 |
| 1695945600000 | 2220.65 |
| 1696204800000 | 2221.6 |
| 1696291200000 | 2190.38 |
| 1696377600000 | 2161.53 |
| 1696464000000 | 2168.28 |
| 1696550400000 | 2186.26 |
| 1696809600000 | 2184.04 |
| 1696896000000 | 2202.06 |
| 1696982400000 | 2235.02 |
| 1697068800000 | 2254.4 |
| 1697155200000 | 2221.59 |
| 1697414400000 | 2206.66 |
| 1697500800000 | 2220.19 |
| 1697587200000 | 2202.93 |
| 1697673600000 | 2168.95 |
| 1697760000000 | 2156.89 |
| 1698019200000 | 2141.21 |
| 1698105600000 | 2146.91 |
| 1698192000000 | 2150.43 |
| 1698278400000 | 2127.96 |
| 1698364800000 | 2149.59 |
| 1698624000000 | 2150.4899 |
| 1698710400000 | 2131.87 |
| 1698796800000 | 2137.08 |
| 1698883200000 | 2172.75 |
| 1698969600000 | 2217.33 |
| 1699228800000 | 2272.44 |
| 1699315200000 | 2248.7 |
| 1699401600000 | 2237.2199 |
| 1699488000000 | 2235.4699 |
| 1699574400000 | 2212.4699 |
| 1699833600000 | 2224.32 |
| 1699920000000 | 2240.05 |
| 1700006400000 | 2305.03 |
| 1700092800000 | 2301.65 |
| 1700179200000 | 2281.51 |
| 1700438400000 | 2309.23 |
| 1700524800000 | 2319.51 |
| 1700611200000 | 2307.51 |
| 1700697600000 | 2320.17 |
| 1700784000000 | 2299.25 |
| 1701043200000 | 2290.62 |
| 1701129600000 | 2308.87 |
| 1701216000000 | 2297.41 |
| 1701302400000 | 2307.9699 |
| 1701388800000 | 2287.7199 |
| 1701648000000 | 2276.77 |
| 1701734400000 | 2250.2199 |
| 1701820800000 | 2255.17 |
| 1701907200000 | 2242 |
| 1701993600000 | 2258.06 |
| 1702252800000 | 2251.17 |
| 1702339200000 | 2265.37 |
| 1702425600000 | 2251.9 |
| 1702512000000 | 2294.84 |
| 1702598400000 | 2314.86 |
| 1702857600000 | 2307.29 |
| 1702944000000 | 2306.9899 |
| 1703030400000 | 2315.11 |
| 1703116800000 | 2314.08 |
| 1703203200000 | 2292.37 |
| 1703462400000 | 2294.92 |
| 1703548800000 | 2307.2399 |
| 1703635200000 | 2335.81 |
| 1703721600000 | 2370.5 |
| 1703808000000 | 2374.05 |
| 1704153600000 | 2356.7199 |
| 1704240000000 | 2324.25 |
| 1704326400000 | 2322.94 |
| 1704412800000 | 2313.33 |
| 1704672000000 | 2301.79 |
| 1704758400000 | 2289.87 |
| 1704844800000 | 2274.82 |
| 1704931200000 | 2290.37 |
| 1705017600000 | 2288.45 |
| 1705276800000 | 2280.54 |
| 1705363200000 | 2242.23 |
| 1705449600000 | 2190.6 |
| 1705536000000 | 2201.37 |
| 1705622400000 | 2224.51 |
| 1705881600000 | 2207.43 |
| 1705968000000 | 2232.27 |
| 1706054400000 | 2261.88 |
| 1706140800000 | 2283.02 |
| 1706227200000 | 2273.27 |
| 1706486400000 | 2281.45 |
| 1706572800000 | 2258.69 |
| 1706659200000 | 2237.13 |
| 1706745600000 | 2255.02 |
| 1706832000000 | 2272.59 |
| 1707091200000 | 2261.03 |
| 1707177600000 | 2303.06 |
| 1707264000000 | 2307.78 |
| 1707350400000 | 2295.64 |
| 1707436800000 | 2290.02 |
| 1707696000000 | 2295.64 |
| 1707782400000 | 2297.01 |
| 1707868800000 | 2299.93 |
| 1707955200000 | 2324.52 |
| 1708041600000 | 2342.81 |
| 1708300800000 | 2340.23 |
| 1708387200000 | 2345.42 |
| 1708473600000 | 2354.14 |
| 1708560000000 | 2376.7 |
| 1708646400000 | 2374.71 |
| 1708905600000 | 2363.61 |
| 1708992000000 | 2371.54 |
| 1709078400000 | 2354.58 |
| 1709164800000 | 2354.44 |
| 1709251200000 | 2358.2199 |
| 1709510400000 | 2375.13 |
| 1709596800000 | 2350.34 |
| 1709683200000 | 2367.67 |
| 1709769600000 | 2376.8 |
| 1709856000000 | 2397.04 |
| 1710115200000 | 2403.18 |
| 1710201600000 | 2436.67 |
| 1710288000000 | 2444.05 |
| 1710374400000 | 2444.39 |
| 1710460800000 | 2406.3 |
| 1710720000000 | 2415.4 |
| 1710806400000 | 2395.7 |
| 1710892800000 | 2407.26 |
| 1710979200000 | 2454.42 |
| 1711065600000 | 2426.4899 |
| 1711324800000 | 2418.7199 |
| 1711411200000 | 2432.86 |
| 1711497600000 | 2421.21 |
| 1711584000000 | 2428.92 |
| 1711670400000 | 2438.4699 |
| 1711929600000 | 2428.45 |
| 1712016000000 | 2454.19 |
| 1712102400000 | 2433.71 |
| 1712188800000 | 2449.64 |
| 1712275200000 | 2440.55 |
| 1712534400000 | 2446.7 |
| 1712620800000 | 2462.7 |
| 1712707200000 | 2471.04 |
| 1712793600000 | 2462.78 |
| 1712880000000 | 2431.21 |
| 1713139200000 | 2408.82 |
| 1713225600000 | 2351.77 |
| 1713312000000 | 2360.62 |
| 1713398400000 | 2381.42 |
| 1713484800000 | 2334.9699 |
| 1713744000000 | 2348.1 |
| 1713830400000 | 2367.65 |
| 1713916800000 | 2415.73 |
| 1714003200000 | 2391.92 |
| 1714089600000 | 2430.6 |
| 1714348800000 | 2453 |
| 1714435200000 | 2440.94 |
| 1714521600000 | 2439.61 |
| 1714608000000 | 2454.13 |
| 1714694400000 | 2482.87 |
| 1714953600000 | 2501.9 |
| 1715040000000 | 2514.75 |
| 1715126400000 | 2505.4699 |
| 1715212800000 | 2503.06 |
| 1715299200000 | 2524.92 |
| 1715558400000 | 2542.2 |
| 1715644800000 | 2545.57 |
| 1715731200000 | 2555.07 |
| 1715817600000 | 2591.39 |
| 1715904000000 | 2594.42 |
| 1716163200000 | 2600.76 |
| 1716249600000 | 2574.13 |
| 1716336000000 | 2580.2399 |
| 1716422400000 | 2564.13 |
| 1716508800000 | 2534.67 |
| 1716768000000 | 2558.66 |
| 1716854400000 | 2556.8 |
| 1716940800000 | 2513.89 |
| 1717027200000 | 2474.58 |
| 1717113600000 | 2450.11 |
| 1717372800000 | 2491.7199 |
| 1717459200000 | 2483.03 |
| 1717545600000 | 2497.25 |
| 1717632000000 | 2522.11 |
| 1717718400000 | 2510.08 |
| 1717977600000 | 2500.14 |
| 1718064000000 | 2488.17 |
| 1718150400000 | 2493.35 |
| 1718236800000 | 2515.41 |
| 1718323200000 | 2516.52 |
| 1718582400000 | 2508.96 |
| 1718668800000 | 2528.65 |
| 1718755200000 | 2578.4899 |
| 1718841600000 | 2580.51 |
| 1718928000000 | 2554.06 |
| 1719187200000 | 2541.41 |
| 1719273600000 | 2544.65 |
| 1719360000000 | 2549.55 |
| 1719446400000 | 2535.88 |
| 1719532800000 | 2547.39 |
| 1719792000000 | 2548.09 |
| 1719878400000 | 2531.21 |
| 1719964800000 | 2562.15 |
| 1720051200000 | 2601.41 |
| 1720137600000 | 2601.43 |
| 1720396800000 | 2612.88 |
| 1720483200000 | 2621.91 |
| 1720569600000 | 2622.81 |
| 1720656000000 | 2664.4 |
| 1720742400000 | 2654.4899 |
| 1721001600000 | 2643.84 |
| 1721088000000 | 2635.36 |
| 1721174400000 | 2617.73 |
| 1721260800000 | 2600.7 |
| 1721347200000 | 2558.87 |
| 1721606400000 | 2542.81 |
| 1721692800000 | 2552.4899 |
| 1721779200000 | 2538.44 |
| 1721865600000 | 2514.54 |
| 1721952000000 | 2492.7399 |
| 1722211200000 | 2510.76 |
| 1722297600000 | 2493.37 |
| 1722384000000 | 2526.78 |
| 1722470400000 | 2539.28 |
| 1722556800000 | 2464.4699 |
| 1722816000000 | 2352.16 |
| 1722902400000 | 2399.35 |
| 1722988800000 | 2446.53 |
| 1723075200000 | 2435.53 |
| 1723161600000 | 2482.48 |
| 1723420800000 | 2497.57 |
| 1723507200000 | 2504.91 |
| 1723593600000 | 2522.56 |
| 1723680000000 | 2518.86 |
| 1723766400000 | 2563.7399 |
| 1724025600000 | 2588.88 |
| 1724112000000 | 2589.62 |
| 1724198400000 | 2575.46 |
| 1724284800000 | 2575.7399 |
| 1724371200000 | 2574.32 |
| 1724630400000 | 2591.38 |
| 1724716800000 | 2577.52 |
| 1724803200000 | 2573.8 |
| 1724889600000 | 2561.9899 |
| 1724976000000 | 2573.56 |
| 1725235200000 | 2563.17 |
| 1725321600000 | 2544.88 |
| 1725408000000 | 2496.2 |
| 1725494400000 | 2504.67 |
| 1725580800000 | 2511.34 |
| 1725840000000 | 2473.58 |
| 1725926400000 | 2470.67 |
| 1726012800000 | 2459.45 |
| 1726099200000 | 2499.77 |
| 1726185600000 | 2517.56 |
| 1726444800000 | 2527.06 |
| 1726531200000 | 2537.89 |
| 1726617600000 | 2532.59 |
| 1726704000000 | 2569.07 |
| 1726790400000 | 2574.76 |
| 1727049600000 | 2580.08 |
| 1727136000000 | 2647.75 |
| 1727222400000 | 2665.05 |
| 1727308800000 | 2745.17 |
| 1727395200000 | 2781.27 |
| 1727654400000 | 2782.6 |
| 1727740800000 | 2789.52 |
| 1727827200000 | 2844.38 |
| 1727913600000 | 2818.94 |
| 1728000000000 | 2846.28 |
| 1728259200000 | 2868.26 |
| 1728345600000 | 2767.94 |
| 1728432000000 | 2742 |
| 1728518400000 | 2770.55 |
| 1728604800000 | 2780.69 |
| 1728864000000 | 2778.19 |
| 1728950400000 | 2746.07 |
| 1729036800000 | 2727.89 |
| 1729123200000 | 2708.19 |
| 1729209600000 | 2769.9699 |
| 1729468800000 | 2752.15 |
| 1729555200000 | 2744.12 |
| 1729641600000 | 2746.3 |
| 1729728000000 | 2723.18 |
| 1729814400000 | 2731.07 |
| 1730073600000 | 2736 |
| 1730160000000 | 2728.34 |
| 1730246400000 | 2700.59 |
| 1730332800000 | 2686.09 |
| 1730419200000 | 2692.11 |
| 1730678400000 | 2724.4 |
| 1730764800000 | 2748.4899 |
| 1730851200000 | 2717.77 |
| 1730937600000 | 2752.52 |
| 1731024000000 | 2743.17 |
| 1731283200000 | 2710.9699 |
| 1731369600000 | 2647.75 |
| 1731456000000 | 2628.82 |
| 1731542400000 | 2601.12 |
| 1731628800000 | 2606.07 |
| 1731888000000 | 2621.55 |
| 1731974400000 | 2636.8 |
| 1732060800000 | 2631.81 |
| 1732147200000 | 2609 |
| 1732233600000 | 2597.7 |
| 1732492800000 | 2600.41 |
| 1732579200000 | 2589.31 |
| 1732665600000 | 2589.95 |
| 1732752000000 | 2575.16 |
| 1732838400000 | 2567.9699 |
| 1733097600000 | 2590.12 |
| 1733184000000 | 2618.41 |
| 1733270400000 | 2625.3 |
| 1733356800000 | 2622.66 |
| 1733443200000 | 2632.91 |
| 1733702400000 | 2660.02 |
| 1733788800000 | 2655.08 |
| 1733875200000 | 2639.94 |
| 1733961600000 | 2661.45 |
| 1734048000000 | 2636.77 |
| 1734307200000 | 2628.23 |
| 1734393600000 | 2607.11 |
| 1734480000000 | 2621.76 |
| 1734566400000 | 2586.79 |
| 1734652800000 | 2567.4699 |
| 1734912000000 | 2597.4 |
| 1734998400000 | 2608.41 |
| 1735084800000 | 2610.9 |
| 1735171200000 | 2607.08 |
| 1735257600000 | 2601.83 |
| 1735516800000 | 2592.7 |
| 1735603200000 | 2583.92 |
| 1735776000000 | 2556.5 |
| 1735862400000 | 2565.82 |
| 1736121600000 | 2597.2199 |
| 1736208000000 | 2596.32 |
| 1736294400000 | 2573.27 |
| 1736380800000 | 2564.07 |
| 1736467200000 | 2542.73 |
| 1736726400000 | 2507.03 |
| 1736812800000 | 2543.8 |
| 1736899200000 | 2544.09 |
| 1736985600000 | 2576.45 |
| 1737072000000 | 2586.44 |
| 1737331200000 | 2615.2 |
| 1737417600000 | 2625.98 |
| 1737504000000 | 2625.57 |
| 1737590400000 | 2622.85 |
| 1737676800000 | 2648.2199 |
| 1737936000000 | 2654.35 |
| 1738022400000 | 2656.48 |
| 1738108800000 | 2656.79 |
| 1738195200000 | 2661.64 |
| 1738281600000 | 2648.37 |
| 1738540800000 | 2595.57 |
| 1738627200000 | 2643.03 |
| 1738713600000 | 2653.8 |
| 1738800000000 | 2675.76 |
| 1738886400000 | 2693.82 |
| 1739145600000 | 2701.41 |
| 1739232000000 | 2695.56 |
| 1739318400000 | 2716.7399 |
| 1739404800000 | 2724.89 |
| 1739491200000 | 2765.36 |
| 1739750400000 | 2782.59 |
| 1739836800000 | 2807.4699 |
| 1739923200000 | 2798.25 |
| 1740009600000 | 2777.73 |
| 1740096000000 | 2834.98 |
| 1740355200000 | 2805.39 |
| 1740441600000 | 2766.2199 |
| 1740528000000 | 2808.55 |
| 1740614400000 | 2780.88 |
| 1740700800000 | 2713.2399 |
| 1740960000000 | 2712.16 |
| 1741046400000 | 2694.66 |
| 1741132800000 | 2748.46 |
| 1741219200000 | 2799.37 |
| 1741305600000 | 2788.94 |
| 1741564800000 | 2752.6 |
| 1741651200000 | 2735.19 |
| 1741737600000 | 2747.34 |
| 1741824000000 | 2729.12 |
| 1741910400000 | 2768.86 |
| 1742169600000 | 2795.36 |
| 1742256000000 | 2826.67 |
| 1742342400000 | 2812.06 |
| 1742428800000 | 2800.95 |
| 1742515200000 | 2767.85 |
| 1742774400000 | 2771.64 |
| 1742860800000 | 2756.61 |
| 1742947200000 | 2768.32 |
| 1743033600000 | 2763.95 |
| 1743120000000 | 2736.38 |
| 1743379200000 | 2678.4899 |
| 1743465600000 | 2718.13 |
| 1743552000000 | 2717.38 |
| 1743638400000 | 2691.11 |
| 1743724800000 | 2666.34 |
| 1743984000000 | 2428.21 |
| 1744070400000 | 2423.2199 |
| 1744156800000 | 2398.67 |
| 1744243200000 | 2503.12 |
| 1744329600000 | 2534.6 |
| 1744588800000 | 2578.17 |
| 1744675200000 | 2591.2 |
| 1744761600000 | 2551.33 |
| 1744848000000 | 2565.54 |
| 1744934400000 | 2570.26 |
| 1745193600000 | 2569.88 |
| 1745280000000 | 2569.26 |
| 1745366400000 | 2634.15 |
| 1745452800000 | 2620.56 |
| 1745539200000 | 2644.62 |
| 1745798400000 | 2650.78 |
| 1745884800000 | 2661.12 |
| 1745971200000 | 2677.12 |
| 1746057600000 | 2675.33 |
| 1746144000000 | 2737.4899 |
| 1746403200000 | 2749.2 |
| 1746489600000 | 2752.63 |
| 1746576000000 | 2753.4699 |
| 1746662400000 | 2752.9699 |
| 1746748800000 | 2772.45 |
| 1747008000000 | 2826.37 |
| 1747094400000 | 2814.12 |
| 1747180800000 | 2863.37 |
| 1747267200000 | 2857.19 |
| 1747353600000 | 2851.06 |
| 1747612800000 | 2830.39 |
| 1747699200000 | 2840.81 |
| 1747785600000 | 2860.21 |
| 1747872000000 | 2841.4 |
| 1747958400000 | 2845.7199 |
| 1748217600000 | 2837.51 |
| 1748304000000 | 2822.54 |
| 1748390400000 | 2822.17 |
| 1748476800000 | 2839.76 |
| 1748563200000 | 2805.98 |
| 1748822400000 | 2791.7 |
| 1748908800000 | 2811.57 |
| 1748995200000 | 2856 |
| 1749081600000 | 2884.11 |
| 1749168000000 | 2878.51 |
| 1749427200000 | 2908.68 |
| 1749513600000 | 2931.05 |
| 1749600000000 | 2956.98 |
| 1749686400000 | 2946.55 |
| 1749772800000 | 2917.06 |
| 1750032000000 | 2932.12 |
| 1750118400000 | 2937.61 |
| 1750204800000 | 2932.26 |
| 1750291200000 | 2888.46 |
| 1750377600000 | 2920.13 |
| 1750636800000 | 2896.26 |
| 1750723200000 | 2974.88 |
| 1750809600000 | 3002.41 |
| 1750896000000 | 3006.48 |
| 1750982400000 | 3006.03 |
| 1751241600000 | 2986.03 |
| 1751328000000 | 3003.92 |
| 1751414400000 | 3013.34 |
| 1751500800000 | 3033.83 |
| 1751587200000 | 3017.3 |
| 1751846400000 | 3006.58 |
| 1751932800000 | 3020.34 |
| 1752019200000 | 3006.96 |
| 1752105600000 | 3024.21 |
| 1752192000000 | 3026.76 |
| 1752451200000 | 3027.35 |
| 1752537600000 | 3060.35 |
| 1752624000000 | 3058.7399 |
| 1752710400000 | 3064.4899 |
| 1752796800000 | 3097.85 |
| 1753056000000 | 3110.61 |
| 1753142400000 | 3097.45 |
| 1753228800000 | 3147.16 |
| 1753315200000 | 3159.65 |
| 1753401600000 | 3137.61 |
| 1753660800000 | 3139.43 |
| 1753747200000 | 3125.41 |
| 1753833600000 | 3132.21 |
| 1753920000000 | 3108.05 |
| 1754006400000 | 3059.33 |
| 1754265600000 | 3086.55 |
| 1754352000000 | 3117.38 |
| 1754438400000 | 3110.63 |
| 1754524800000 | 3164.67 |
| 1754611200000 | 3151.76 |
| 1754870400000 | 3155.4699 |
| 1754956800000 | 3158.62 |
| 1755043200000 | 3216.58 |
| 1755129600000 | 3202.15 |
| 1755216000000 | 3200.96 |
| 1755475200000 | 3192.96 |
| 1755561600000 | 3183.2 |
| 1755648000000 | 3147.66 |
| 1755734400000 | 3155.04 |
| 1755820800000 | 3172.21 |
| 1756080000000 | 3232.5 |
| 1756166400000 | 3204.76 |
| 1756252800000 | 3189.9699 |
| 1756339200000 | 3165.01 |
| 1756425600000 | 3162.68 |
| 1756684800000 | 3185.66 |
| 1756771200000 | 3180.2 |
| 1756857600000 | 3177.68 |
| 1756944000000 | 3164.59 |
| 1757030400000 | 3207.1 |
| 1757289600000 | 3225.38 |
| 1757376000000 | 3267.48 |
| 1757462400000 | 3306.17 |
| 1757548800000 | 3316.89 |
| 1757635200000 | 3364.09 |
| 1757894400000 | 3373.24 |
| 1757980800000 | 3404.52 |
| 1758067200000 | 3427.09 |
| 1758153600000 | 3422.2 |
| 1758240000000 | 3404.81 |
| 1758499200000 | 3418.91 |
| 1758585600000 | 3434.99 |
| 1758672000000 | 3458.47 |
| 1758758400000 | 3436.92 |
| 1758844800000 | 3389.02 |
| 1759104000000 | 3436.39 |
| 1759190400000 | 3456.43 |
| 1759276800000 | 3473.85 |
| 1759363200000 | 3526.24 |
| 1759449600000 | 3545.02 |
| 1759708800000 | 3535.5 |
| 1759795200000 | 3547 |
| 1759881600000 | 3534.86 |
| 1759968000000 | 3546.03 |
| 1760054400000 | 3514.36 |
| 1760313600000 | 3476.25 |
| 1760400000000 | 3438.84 |
| 1760486400000 | 3513.21 |
| 1760572800000 | 3551.93 |
| 1760659200000 | 3496.88 |
| 1760918400000 | 3561.29 |
| 1761004800000 | 3567.06 |
| 1761091200000 | 3553.39 |
| 1761177600000 | 3553.12 |
| 1761264000000 | 3583.94 |
| 1761523200000 | 3646.9 |
| 1761609600000 | 3627.66 |
| 1761696000000 | 3633.55 |
| 1761782400000 | 3665.99 |
| 1761868800000 | 3664.04 |
| STOXX Emerging Markets ex India Large Cap | STOXX Emerging Markets Large Cap | |
|---|---|---|
| 2018 | -16.702507637926 | -15.542802899153 |
| 2019 | 23.182061354427 | 22.145926174513 |
| 2020 | 20.44683566516 | 20.202138382567 |
| 2021 | -8.2532723496758 | -4.8956528024962 |
| 2022 | -24.360020239779 | -21.519521122213 |
| 2023 | 8.0356045816318 | 9.5977701471743 |
| 2024 | 8.8048481680236 | 8.6166375213067 |
| 2025 | 50.623742180002 | 40.820719116351 |
Methodology
The STOXX Emerging Markets ex India Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Emerging Markets excluding India covering approximately 70% of investable market capitalization. STOXX Emerging Markets ex India Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH1213339380 | SWEXILR | .SWEXILR | |
| Price EUR | CH1213339406 | SWEXILP | .SWEXILP | |
| Gross Return EUR | CH1213339398 | SWEXILGR | .SWEXILGR | |
| Gross Return USD | CH1213339364 | SWEXILGV | .SWEXILGV | |
| Net Return USD | CH1213339356 | SWEXILV | .SWEXILV | |
| Price USD | CH1213339372 | SWEXILL | .SWEXILL |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of March. 21, 1997 |
| History | Available from Mar. 21, 1997 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| TSMC | Technology | Taiwan | 16.071% |
| TENCENT HOLDINGS | Technology | China | 6.873% |
| ALIBABA GROUP HOLDING | Retail | China | 5.498% |
| Samsung Electronics Co Ltd | Telecommunications | South Korea | 5.232% |
| SK HYNIX INC | Technology | South Korea | 2.897% |
| PDD HOLDINGS ADR | Technology | China | 1.424% |
| Hon Hai Precision Industry Co | Technology | Taiwan | 1.381% |
| INTERNATIONAL HOLDINGS | Financial Services | United Arab Emirates | 1.219% |
| CHINA CONSTRUCTION BANK CORP H | Banks | China | 1.209% |
| MEITUAN | Technology | China | 0.985% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.