Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Emerging Markets ex India All Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Emerging Markets ex India All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from Emerging Markets excluding India. STOXX Emerging Markets ex India All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large, Mid and Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Emerging Markets ex India All Cap | 20,291.2 | 7,113.9 | 1.1 | 0.1 | 689.9 | 0.0 | 9.7 | 0.0 | 7.6 |
| STOXX World AC All Cap | 110,574.3 | 86,138.1 | 6.3 | 0.5 | 3,230.8 | 0.0 | 3.8 | 0.0 | 2.9 |
Supersector weighting (top 10)
| Technology | 26.9 |
|---|---|
| Banks | 14.8 |
| Telecommunications | 7.7 |
| Industrial Goods and Services | 7.0 |
| Retail | 4.4 |
| Basic Resources | 4.3 |
| Energy | 4.1 |
| Health Care | 3.6 |
| Financial Services | 3.4 |
| Food, Beverage and Tobacco | 3.2 |
Country weighting
| China | 27.6 |
|---|---|
| Taiwan | 23.7 |
| South Korea | 17.2 |
| Brazil | 5.2 |
| Saudi Arabia | 3.9 |
| South Africa | 3.0 |
| United Arab Emirates | 2.8 |
| Mexico | 2.6 |
| Indonesia | 2.3 |
| Malaysia | 2.2 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Emerging Markets ex India All Cap | -0.8 | 4.2 | 1.2 | -17.3 | 7.8 | N/A | N/A | 1.2 | -6.1 | 1.5 |
| STOXX World AC All Cap | 2.1 | 12.6 | 16.4 | 15.2 | 65.0 | N/A | N/A | 16.3 | 4.8 | 10.5 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Emerging Markets ex India All Cap | N/A | N/A | 13.2 | 16.9 | 18.1 | N/A | N/A | -0.2 | -0.5 | 0.0 |
| STOXX World AC All Cap | N/A | N/A | 9.9 | 14.3 | 17.3 | N/A | N/A | 1.2 | 0.2 | 0.5 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Emerging Markets ex India All Cap | 0.5 | 0.6 | 0.6 | 0.5 | 0.6 | 11.8 | 10.7 | 11.2 | 15.7 | 15.6 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Emerging Markets ex India All Cap | 0.6 | 0.7 | 0.8 | 0.6 | 0.6 | -2.8 | -1.3 | -1.3 | -0.8 | -0.6 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of July 31, 2024
BENCHMARK INDICES
STOXX Emerging Markets ex India All Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Emerging Markets ex India All Cap | 15.5 | 11.6 | 13.1 | 11.3 | 1.4 | 2.5 | 0.7 | 15.6 |
| STOXX World AC All Cap | -0.7 | 19.0 | 20.8 | 18.4 | 2.9 | 1.8 | 0.8 | 24.6 |
Performance and annual returns
| STOXX Emerging Markets ex India All Cap | |
|---|---|
| 858902400000 | 1000 |
| 859161600000 | 988.66 |
| 859248000000 | 989.32 |
| 859334400000 | 998.35 |
| 859420800000 | 999.32 |
| 859507200000 | 1002.09 |
| 859766400000 | 995.38 |
| 859852800000 | 993.93 |
| 859939200000 | 990.34 |
| 860025600000 | 989 |
| 860112000000 | 990.3 |
| 860371200000 | 992.97 |
| 860457600000 | 996.44 |
| 860544000000 | 1002.56 |
| 860630400000 | 995.47 |
| 860716800000 | 991.12 |
| 860976000000 | 983.52 |
| 861062400000 | 980.78 |
| 861148800000 | 983.67 |
| 861235200000 | 981.27 |
| 861321600000 | 975.72 |
| 861580800000 | 984.03 |
| 861667200000 | 982.51 |
| 861753600000 | 990.01 |
| 861840000000 | 986.8 |
| 861926400000 | 986.12 |
| 862185600000 | 983.71 |
| 862272000000 | 974.92 |
| 862358400000 | 977.57 |
| 862444800000 | 978.62 |
| 862531200000 | 972.22 |
| 862790400000 | 975.04 |
| 862876800000 | 976.83 |
| 862963200000 | 981.29 |
| 863049600000 | 979.72 |
| 863136000000 | 977.07 |
| 863395200000 | 963.04 |
| 863481600000 | 964.19 |
| 863568000000 | 965.24 |
| 863654400000 | 956.71 |
| 863740800000 | 961.61 |
| 864000000000 | 964.93 |
| 864086400000 | 966.39 |
| 864172800000 | 970.63 |
| 864259200000 | 976.98 |
| 864345600000 | 981.07 |
| 864604800000 | 985.24 |
| 864691200000 | 984.59 |
| 864777600000 | 989.94 |
| 864864000000 | 991.49 |
| 864950400000 | 993.29 |
| 865209600000 | 1005.32 |
| 865296000000 | 1010.66 |
| 865382400000 | 1009.76 |
| 865468800000 | 1005.19 |
| 865555200000 | 1011.52 |
| 865814400000 | 1013.27 |
| 865900800000 | 1015.25 |
| 865987200000 | 1012.03 |
| 866073600000 | 1014.51 |
| 866160000000 | 1015.34 |
| 866419200000 | 1028.51 |
| 866505600000 | 1028.98 |
| 866592000000 | 1032.77 |
| 866678400000 | 1032.87 |
| 866764800000 | 1042.5 |
| 867024000000 | 1041.64 |
| 867110400000 | 1041.28 |
| 867196800000 | 1043.86 |
| 867283200000 | 1042.55 |
| 867369600000 | 1048.72 |
| 867628800000 | 1052.69 |
| 867715200000 | 1060.31 |
| 867801600000 | 1061.17 |
| 867888000000 | 1065.6 |
| 867974400000 | 1075.04 |
| 868233600000 | 1077.03 |
| 868320000000 | 1076.47 |
| 868406400000 | 1075.78 |
| 868492800000 | 1075.07 |
| 868579200000 | 1068.66 |
| 868838400000 | 1066.13 |
| 868924800000 | 1054.1 |
| 869011200000 | 1056.41 |
| 869097600000 | 1051.98 |
| 869184000000 | 1046.35 |
| 869443200000 | 1047.81 |
| 869529600000 | 1043.5 |
| 869616000000 | 1043.37 |
| 869702400000 | 1057.2 |
| 869788800000 | 1063.21 |
| 870048000000 | 1069.88 |
| 870134400000 | 1070.48 |
| 870220800000 | 1069.28 |
| 870307200000 | 1069.73 |
| 870393600000 | 1060.91 |
| 870652800000 | 1062.56 |
| 870739200000 | 1052.66 |
| 870825600000 | 1059.12 |
| 870912000000 | 1047.6 |
| 870998400000 | 1047.36 |
| 871257600000 | 1033.74 |
| 871344000000 | 1028.11 |
| 871430400000 | 1020.7 |
| 871516800000 | 1020.26 |
| 871603200000 | 1014.61 |
| 871862400000 | 1000.76 |
| 871948800000 | 999.39 |
| 872035200000 | 1015.26 |
| 872121600000 | 1023.61 |
| 872208000000 | 1015.73 |
| 872467200000 | 1010.7 |
| 872553600000 | 1006.6 |
| 872640000000 | 997.94 |
| 872726400000 | 964.49 |
| 872812800000 | 946.76 |
| 873072000000 | 924.08 |
| 873158400000 | 924.07 |
| 873244800000 | 936.37 |
| 873331200000 | 926.47 |
| 873417600000 | 961.34 |
| 873676800000 | 972.6 |
| 873763200000 | 974.44 |
| 873849600000 | 965.09 |
| 873936000000 | 954.13 |
| 874022400000 | 960.84 |
| 874281600000 | 948.74 |
| 874368000000 | 946.43 |
| 874454400000 | 953.67 |
| 874540800000 | 952.8 |
| 874627200000 | 956.07 |
| 874886400000 | 948.15 |
| 874972800000 | 942.89 |
| 875059200000 | 941.19 |
| 875145600000 | 934.36 |
| 875232000000 | 931.41 |
| 875491200000 | 929.44 |
| 875577600000 | 933.13 |
| 875664000000 | 930.71 |
| 875750400000 | 928.59 |
| 875836800000 | 928.58 |
| 876096000000 | 923.34 |
| 876182400000 | 916.8 |
| 876268800000 | 923.7 |
| 876355200000 | 935.21 |
| 876441600000 | 940.05 |
| 876700800000 | 938.21 |
| 876787200000 | 940.95 |
| 876873600000 | 926.63 |
| 876960000000 | 910.19 |
| 877046400000 | 896.09 |
| 877305600000 | 856.89 |
| 877392000000 | 873.02 |
| 877478400000 | 872.32 |
| 877564800000 | 856.96 |
| 877651200000 | 838.83 |
| 877910400000 | 792.92 |
| 877996800000 | 753.85 |
| 878083200000 | 759.46 |
| 878169600000 | 747.13 |
| 878256000000 | 754.28 |
| 878515200000 | 795.15 |
| 878601600000 | 813.67 |
| 878688000000 | 823.28 |
| 878774400000 | 818.85 |
| 878860800000 | 788.1 |
| 879120000000 | 780.18 |
| 879206400000 | 772.87 |
| 879292800000 | 753.92 |
| 879379200000 | 746.93 |
| 879465600000 | 750.59 |
| 879724800000 | 757.17 |
| 879811200000 | 747.06 |
| 879897600000 | 738.35 |
| 879984000000 | 724.94 |
| 880070400000 | 747.89 |
| 880329600000 | 730.28 |
| 880416000000 | 723.62 |
| 880502400000 | 725.69 |
| 880588800000 | 735.41 |
| 880675200000 | 729.07 |
| 880934400000 | 715.33 |
| 881020800000 | 725 |
| 881107200000 | 733.22 |
| 881193600000 | 750.32 |
| 881280000000 | 756.48 |
| 881539200000 | 767.1 |
| 881625600000 | 750.97 |
| 881712000000 | 749.05 |
| 881798400000 | 720.63 |
| 881884800000 | 714.8 |
| 882144000000 | 714.7 |
| 882230400000 | 718.84 |
| 882316800000 | 733.84 |
| 882403200000 | 734.31 |
| 882489600000 | 718.7 |
| 882748800000 | 716.2 |
| 882835200000 | 707.71 |
| 882921600000 | 707.52 |
| 883008000000 | 707.58 |
| 883094400000 | 721.95 |
| 883353600000 | 728.33 |
| 883440000000 | 736.45 |
| 883526400000 | 736.85 |
| 883699200000 | 734.89 |
| 883958400000 | 711.07 |
| 884044800000 | 700.02 |
| 884131200000 | 682.13 |
| 884217600000 | 666.73 |
| 884304000000 | 651.56 |
| 884563200000 | 629.8 |
| 884649600000 | 646.07 |
| 884736000000 | 664.75 |
| 884822400000 | 661.6 |
| 884908800000 | 673.41 |
| 885168000000 | 693.79 |
| 885254400000 | 690.75 |
| 885340800000 | 689.34 |
| 885427200000 | 680.11 |
| 885513600000 | 675.36 |
| 885772800000 | 680.35 |
| 885859200000 | 685.19 |
| 885945600000 | 685.46 |
| 886032000000 | 685.14 |
| 886118400000 | 697.63 |
| 886377600000 | 720.79 |
| 886464000000 | 741.83 |
| 886550400000 | 734.58 |
| 886636800000 | 744.78 |
| 886723200000 | 749.17 |
| 886982400000 | 754.21 |
| 887068800000 | 759.57 |
| 887155200000 | 767.42 |
| 887241600000 | 755.42 |
| 887328000000 | 745.3 |
| 887587200000 | 734.85 |
| 887673600000 | 743.73 |
| 887760000000 | 748.59 |
| 887846400000 | 758.17 |
| 887932800000 | 759.56 |
| 888192000000 | 765.87 |
| 888278400000 | 767.61 |
| 888364800000 | 769.09 |
| 888451200000 | 783.88 |
| 888537600000 | 789.5 |
| 888796800000 | 798 |
| 888883200000 | 789.59 |
| 888969600000 | 775.32 |
| 889056000000 | 755.75 |
| 889142400000 | 761.64 |
| 889401600000 | 756.85 |
| 889488000000 | 762.78 |
| 889574400000 | 768.51 |
| 889660800000 | 772.65 |
| 889747200000 | 778.72 |
| 890006400000 | 778.08 |
| 890092800000 | 778.44 |
| 890179200000 | 772.62 |
| 890265600000 | 774.87 |
| 890352000000 | 781.24 |
| 890611200000 | 788.11 |
| 890697600000 | 786.03 |
| 890784000000 | 793.14 |
| 890870400000 | 792.37 |
| 890956800000 | 797.25 |
| 891216000000 | 787.46 |
| 891302400000 | 785.95 |
| 891388800000 | 779.89 |
| 891475200000 | 774.73 |
| 891561600000 | 771.14 |
| 891820800000 | 774.54 |
| 891907200000 | 777.57 |
| 891993600000 | 779.48 |
| 892080000000 | 779.83 |
| 892166400000 | 779.07 |
| 892425600000 | 776.55 |
| 892512000000 | 773.26 |
| 892598400000 | 777.92 |
| 892684800000 | 774.94 |
| 892771200000 | 771.43 |
| 893030400000 | 768.69 |
| 893116800000 | 771.78 |
| 893203200000 | 776.49 |
| 893289600000 | 773.82 |
| 893376000000 | 770.26 |
| 893635200000 | 746.16 |
| 893721600000 | 748.43 |
| 893808000000 | 750.9 |
| 893894400000 | 756.56 |
| 893980800000 | 758.76 |
| 894240000000 | 754.86 |
| 894326400000 | 749.66 |
| 894412800000 | 734.87 |
| 894499200000 | 728.91 |
| 894585600000 | 727.66 |
| 894844800000 | 727.16 |
| 894931200000 | 715.19 |
| 895017600000 | 706.64 |
| 895104000000 | 706.68 |
| 895190400000 | 706.84 |
| 895449600000 | 685.79 |
| 895536000000 | 686.25 |
| 895622400000 | 697.43 |
| 895708800000 | 706.5 |
| 895795200000 | 704.73 |
| 896054400000 | 696 |
| 896140800000 | 677.82 |
| 896227200000 | 662.53 |
| 896313600000 | 667.61 |
| 896400000000 | 659.01 |
| 896659200000 | 633.15 |
| 896745600000 | 640 |
| 896832000000 | 621.43 |
| 896918400000 | 620.9 |
| 897004800000 | 623.42 |
| 897264000000 | 623.69 |
| 897350400000 | 615.43 |
| 897436800000 | 592.57 |
| 897523200000 | 587.71 |
| 897609600000 | 576.9 |
| 897868800000 | 561.78 |
| 897955200000 | 569.39 |
| 898041600000 | 589.93 |
| 898128000000 | 603.08 |
| 898214400000 | 604.04 |
| 898473600000 | 593.48 |
| 898560000000 | 597.53 |
| 898646400000 | 597.77 |
| 898732800000 | 593.2 |
| 898819200000 | 583.6 |
| 899078400000 | 578.86 |
| 899164800000 | 582.76 |
| 899251200000 | 588.45 |
| 899337600000 | 597.69 |
| 899424000000 | 602.71 |
| 899683200000 | 603.61 |
| 899769600000 | 605.74 |
| 899856000000 | 608.76 |
| 899942400000 | 606.65 |
| 900028800000 | 603.96 |
| 900288000000 | 604.95 |
| 900374400000 | 612.77 |
| 900460800000 | 617.3 |
| 900547200000 | 623.01 |
| 900633600000 | 632.16 |
| 900892800000 | 634.26 |
| 900979200000 | 626.16 |
| 901065600000 | 618.98 |
| 901152000000 | 608.91 |
| 901238400000 | 606.66 |
| 901497600000 | 600.39 |
| 901584000000 | 596.05 |
| 901670400000 | 594.87 |
| 901756800000 | 600.16 |
| 901843200000 | 596.23 |
| 902102400000 | 585.38 |
| 902188800000 | 579.79 |
| 902275200000 | 569.18 |
| 902361600000 | 560.26 |
| 902448000000 | 557.33 |
| 902707200000 | 540.76 |
| 902793600000 | 522.85 |
| 902880000000 | 520.21 |
| 902966400000 | 516.08 |
| 903052800000 | 524.29 |
| 903312000000 | 513.53 |
| 903398400000 | 511.91 |
| 903484800000 | 518.87 |
| 903571200000 | 515.58 |
| 903657600000 | 500.93 |
| 903916800000 | 489.33 |
| 904003200000 | 487.66 |
| 904089600000 | 472.86 |
| 904176000000 | 448.61 |
| 904262400000 | 444.82 |
| 904521600000 | 436.89 |
| 904608000000 | 430.73 |
| 904694400000 | 442.89 |
| 904780800000 | 428.51 |
| 904867200000 | 435.47 |
| 905126400000 | 458.43 |
| 905212800000 | 456.4 |
| 905299200000 | 454.45 |
| 905385600000 | 442.27 |
| 905472000000 | 442.62 |
| 905731200000 | 451.02 |
| 905817600000 | 461.91 |
| 905904000000 | 465.2 |
| 905990400000 | 457.57 |
| 906076800000 | 461.44 |
| 906336000000 | 455.62 |
| 906422400000 | 463.39 |
| 906508800000 | 470.73 |
| 906595200000 | 476.32 |
| 906681600000 | 470.9 |
| 906940800000 | 472.15 |
| 907027200000 | 472.24 |
| 907113600000 | 465.17 |
| 907200000000 | 448.66 |
| 907286400000 | 441.41 |
| 907545600000 | 438.39 |
| 907632000000 | 446.53 |
| 907718400000 | 452.14 |
| 907804800000 | 460.03 |
| 907891200000 | 466.37 |
| 908150400000 | 472.89 |
| 908236800000 | 471.72 |
| 908323200000 | 470.36 |
| 908409600000 | 484.09 |
| 908496000000 | 489.97 |
| 908755200000 | 493.93 |
| 908841600000 | 500.09 |
| 908928000000 | 507.4 |
| 909014400000 | 508.91 |
| 909100800000 | 509.31 |
| 909360000000 | 508.16 |
| 909446400000 | 506.29 |
| 909532800000 | 493.12 |
| 909619200000 | 495.24 |
| 909705600000 | 507.13 |
| 909964800000 | 520.1 |
| 910051200000 | 521.02 |
| 910137600000 | 523.14 |
| 910224000000 | 524.03 |
| 910310400000 | 524.32 |
| 910569600000 | 522.69 |
| 910656000000 | 510.67 |
| 910742400000 | 504.68 |
| 910828800000 | 498.76 |
| 910915200000 | 505.23 |
| 911174400000 | 518.28 |
| 911260800000 | 524.04 |
| 911347200000 | 525.67 |
| 911433600000 | 536.12 |
| 911520000000 | 545.34 |
| 911779200000 | 550.76 |
| 911865600000 | 551.63 |
| 911952000000 | 545.96 |
| 912038400000 | 551.13 |
| 912124800000 | 548.95 |
| 912384000000 | 539.85 |
| 912470400000 | 531.44 |
| 912556800000 | 535.01 |
| 912643200000 | 526.69 |
| 912729600000 | 528.86 |
| 912988800000 | 537.38 |
| 913075200000 | 530.92 |
| 913161600000 | 528.88 |
| 913248000000 | 531.75 |
| 913334400000 | 524.03 |
| 913593600000 | 517.67 |
| 913680000000 | 520.14 |
| 913766400000 | 512.56 |
| 913852800000 | 508.25 |
| 913939200000 | 509.44 |
| 914198400000 | 516.9 |
| 914284800000 | 520.93 |
| 914371200000 | 521.96 |
| 914457600000 | 523.72 |
| 914544000000 | 525.37 |
| 914803200000 | 518.62 |
| 914889600000 | 517.51 |
| 914976000000 | 518.13 |
| 915062400000 | 519.18 |
| 915408000000 | 525.36 |
| 915494400000 | 520.95 |
| 915580800000 | 528.66 |
| 915667200000 | 536.52 |
| 915753600000 | 535.24 |
| 916012800000 | 533.6 |
| 916099200000 | 525.79 |
| 916185600000 | 506.11 |
| 916272000000 | 501.11 |
| 916358400000 | 514.65 |
| 916617600000 | 517.95 |
| 916704000000 | 515.71 |
| 916790400000 | 519.94 |
| 916876800000 | 514.45 |
| 916963200000 | 504.34 |
| 917222400000 | 493.86 |
| 917308800000 | 499.93 |
| 917395200000 | 506.87 |
| 917481600000 | 505.81 |
| 917568000000 | 504.73 |
| 917827200000 | 507.44 |
| 917913600000 | 502.52 |
| 918000000000 | 501.78 |
| 918086400000 | 494.79 |
| 918172800000 | 490.95 |
| 918432000000 | 500.92 |
| 918518400000 | 494.43 |
| 918604800000 | 497.17 |
| 918691200000 | 504.02 |
| 918777600000 | 508.51 |
| 919036800000 | 508.55 |
| 919123200000 | 510.35 |
| 919209600000 | 510.21 |
| 919296000000 | 507.45 |
| 919382400000 | 502.88 |
| 919641600000 | 512.15 |
| 919728000000 | 504.83 |
| 919814400000 | 509.73 |
| 919900800000 | 513.01 |
| 919987200000 | 516.04 |
| 920246400000 | 518.1 |
| 920332800000 | 513.19 |
| 920419200000 | 516.81 |
| 920505600000 | 514.68 |
| 920592000000 | 519.69 |
| 920851200000 | 529.07 |
| 920937600000 | 535.55 |
| 921024000000 | 538.52 |
| 921110400000 | 539.92 |
| 921196800000 | 542.66 |
| 921456000000 | 551.17 |
| 921542400000 | 556.99 |
| 921628800000 | 562.75 |
| 921715200000 | 568.19 |
| 921801600000 | 576.38 |
| 922060800000 | 573.84 |
| 922147200000 | 566.17 |
| 922233600000 | 560.17 |
| 922320000000 | 568.09 |
| 922406400000 | 571.07 |
| 922665600000 | 567.5 |
| 922752000000 | 572.31 |
| 922838400000 | 574.51 |
| 922924800000 | 578.15 |
| 923011200000 | 588.52 |
| 923270400000 | 590.45 |
| 923356800000 | 595.69 |
| 923443200000 | 599.01 |
| 923529600000 | 604.17 |
| 923616000000 | 603.92 |
| 923875200000 | 603.54 |
| 923961600000 | 607.26 |
| 924048000000 | 614.3 |
| 924134400000 | 622.69 |
| 924220800000 | 628.75 |
| 924480000000 | 639.58 |
| 924566400000 | 637.85 |
| 924652800000 | 627.27 |
| 924739200000 | 633.37 |
| 924825600000 | 640.47 |
| 925084800000 | 640.1 |
| 925171200000 | 641.8 |
| 925257600000 | 643.46 |
| 925344000000 | 637.32 |
| 925430400000 | 642.86 |
| 925689600000 | 649.61 |
| 925776000000 | 663.72 |
| 925862400000 | 668.3 |
| 925948800000 | 680.37 |
| 926035200000 | 677.04 |
| 926294400000 | 678.92 |
| 926380800000 | 678.19 |
| 926467200000 | 665.77 |
| 926553600000 | 664.77 |
| 926640000000 | 671.5 |
| 926899200000 | 666.63 |
| 926985600000 | 676.02 |
| 927072000000 | 673.48 |
| 927158400000 | 668.49 |
| 927244800000 | 662.93 |
| 927504000000 | 654.01 |
| 927590400000 | 640.21 |
| 927676800000 | 641.68 |
| 927763200000 | 640.52 |
| 927849600000 | 639.74 |
| 928108800000 | 638.61 |
| 928195200000 | 646.17 |
| 928281600000 | 644.66 |
| 928368000000 | 651.78 |
| 928454400000 | 658.56 |
| 928713600000 | 670.71 |
| 928800000000 | 680.69 |
| 928886400000 | 678 |
| 928972800000 | 685.5 |
| 929059200000 | 686.96 |
| 929318400000 | 682.03 |
| 929404800000 | 679.12 |
| 929491200000 | 690.67 |
| 929577600000 | 699.83 |
| 929664000000 | 704.6 |
| 929923200000 | 716.16 |
| 930009600000 | 722.09 |
| 930096000000 | 714.12 |
| 930182400000 | 713.74 |
| 930268800000 | 702.47 |
| 930528000000 | 705.34 |
| 930614400000 | 713.34 |
| 930700800000 | 714.57 |
| 930787200000 | 725.35 |
| 930873600000 | 728.88 |
| 931132800000 | 721.83 |
| 931219200000 | 717.55 |
| 931305600000 | 717.07 |
| 931392000000 | 717.54 |
| 931478400000 | 719.49 |
| 931737600000 | 709.49 |
| 931824000000 | 696.99 |
| 931910400000 | 688.67 |
| 931996800000 | 693.11 |
| 932083200000 | 683.16 |
| 932342400000 | 685.66 |
| 932428800000 | 693.55 |
| 932515200000 | 689.86 |
| 932601600000 | 684.13 |
| 932688000000 | 671.71 |
| 932947200000 | 655.7 |
| 933033600000 | 654.78 |
| 933120000000 | 663.04 |
| 933206400000 | 660.84 |
| 933292800000 | 660.74 |
| 933552000000 | 645.06 |
| 933638400000 | 646.59 |
| 933724800000 | 643.61 |
| 933811200000 | 630.35 |
| 933897600000 | 625.05 |
| 934156800000 | 632.34 |
| 934243200000 | 639.67 |
| 934329600000 | 636.81 |
| 934416000000 | 643.77 |
| 934502400000 | 652.61 |
| 934761600000 | 665.06 |
| 934848000000 | 660.07 |
| 934934400000 | 657.63 |
| 935020800000 | 656.54 |
| 935107200000 | 662.53 |
| 935366400000 | 674.24 |
| 935452800000 | 670.82 |
| 935539200000 | 683.28 |
| 935625600000 | 675.98 |
| 935712000000 | 673.78 |
| 935971200000 | 671.5 |
| 936057600000 | 673.19 |
| 936144000000 | 677.84 |
| 936230400000 | 678.5 |
| 936316800000 | 676.85 |
| 936576000000 | 688.14 |
| 936662400000 | 681.33 |
| 936748800000 | 681.06 |
| 936835200000 | 684.15 |
| 936921600000 | 692.61 |
| 937180800000 | 698.44 |
| 937267200000 | 696.39 |
| 937353600000 | 688.67 |
| 937440000000 | 682.48 |
| 937526400000 | 682.96 |
| 937785600000 | 686.24 |
| 937872000000 | 682.71 |
| 937958400000 | 680.05 |
| 938044800000 | 675.4 |
| 938131200000 | 667.31 |
| 938390400000 | 656 |
| 938476800000 | 654.54 |
| 938563200000 | 654.1 |
| 938649600000 | 651.3 |
| 938736000000 | 652.59 |
| 938995200000 | 652.76 |
| 939081600000 | 649.18 |
| 939168000000 | 654.67 |
| 939254400000 | 663.23 |
| 939340800000 | 661.35 |
| 939600000000 | 665.19 |
| 939686400000 | 677.77 |
| 939772800000 | 673.36 |
| 939859200000 | 671.61 |
| 939945600000 | 662.99 |
| 940204800000 | 652.2 |
| 940291200000 | 650.06 |
| 940377600000 | 658.19 |
| 940464000000 | 656.04 |
| 940550400000 | 654.79 |
| 940809600000 | 655.28 |
| 940896000000 | 654.56 |
| 940982400000 | 650.51 |
| 941068800000 | 656.6 |
| 941155200000 | 662.46 |
| 941414400000 | 673.01 |
| 941500800000 | 673.42 |
| 941587200000 | 672.91 |
| 941673600000 | 674.65 |
| 941760000000 | 680.53 |
| 942019200000 | 679.66 |
| 942105600000 | 684.09 |
| 942192000000 | 688.58 |
| 942278400000 | 694.03 |
| 942364800000 | 696.31 |
| 942624000000 | 699.77 |
| 942710400000 | 702.26 |
| 942796800000 | 696.61 |
| 942883200000 | 699.05 |
| 942969600000 | 707.47 |
| 943228800000 | 715.46 |
| 943315200000 | 713.52 |
| 943401600000 | 704.02 |
| 943488000000 | 706.26 |
| 943574400000 | 697.66 |
| 943833600000 | 709.59 |
| 943920000000 | 707.14 |
| 944006400000 | 709.57 |
| 944092800000 | 713.29 |
| 944179200000 | 718.57 |
| 944438400000 | 722.39 |
| 944524800000 | 718.53 |
| 944611200000 | 718.72 |
| 944697600000 | 717.96 |
| 944784000000 | 729.34 |
| 945043200000 | 743.84 |
| 945129600000 | 735.5 |
| 945216000000 | 730.98 |
| 945302400000 | 727.26 |
| 945388800000 | 732.3 |
| 945648000000 | 733.27 |
| 945734400000 | 736.94 |
| 945820800000 | 742.36 |
| 945907200000 | 742.11 |
| 945993600000 | 752.1 |
| 946252800000 | 769.45 |
| 946339200000 | 775.91 |
| 946425600000 | 782.2 |
| 946512000000 | 790.62 |
| 946598400000 | 790.98 |
| 946857600000 | 799.29 |
| 946944000000 | 818.9 |
| 947030400000 | 808.09 |
| 947116800000 | 800.96 |
| 947203200000 | 803.28 |
| 947462400000 | 821.17 |
| 947548800000 | 809.49 |
| 947635200000 | 816.57 |
| 947721600000 | 826.13 |
| 947808000000 | 833.71 |
| 948067200000 | 849.73 |
| 948153600000 | 845.67 |
| 948240000000 | 825.46 |
| 948326400000 | 827.65 |
| 948412800000 | 823.97 |
| 948672000000 | 826.28 |
| 948758400000 | 816.38 |
| 948844800000 | 823.92 |
| 948931200000 | 826.38 |
| 949017600000 | 824.55 |
| 949276800000 | 818.49 |
| 949363200000 | 824.23 |
| 949449600000 | 826.93 |
| 949536000000 | 838.44 |
| 949622400000 | 845.03 |
| 949881600000 | 850.64 |
| 949968000000 | 855.9 |
| 950054400000 | 862.42 |
| 950140800000 | 862.13 |
| 950227200000 | 860.07 |
| 950486400000 | 841.99 |
| 950572800000 | 837.89 |
| 950659200000 | 839.93 |
| 950745600000 | 842.47 |
| 950832000000 | 834.34 |
| 951091200000 | 819.04 |
| 951177600000 | 805.65 |
| 951264000000 | 809.06 |
| 951350400000 | 812.33 |
| 951436800000 | 805.36 |
| 951696000000 | 791.31 |
| 951782400000 | 796.05 |
| 951868800000 | 814.18 |
| 951955200000 | 819.51 |
| 952041600000 | 822.44 |
| 952300800000 | 818.23 |
| 952387200000 | 814.54 |
| 952473600000 | 815.81 |
| 952560000000 | 826.18 |
| 952646400000 | 819.38 |
| 952905600000 | 786.21 |
| 952992000000 | 780.72 |
| 953078400000 | 773.03 |
| 953164800000 | 779.82 |
| 953251200000 | 787.01 |
| 953510400000 | 775.07 |
| 953596800000 | 791.65 |
| 953683200000 | 794.28 |
| 953769600000 | 812.98 |
| 953856000000 | 819.06 |
| 954115200000 | 830.41 |
| 954201600000 | 823.81 |
| 954288000000 | 821.59 |
| 954374400000 | 813.52 |
| 954460800000 | 811.07 |
| 954720000000 | 801.76 |
| 954806400000 | 799.27 |
| 954892800000 | 803.38 |
| 954979200000 | 803.77 |
| 955065600000 | 811.08 |
| 955324800000 | 819.28 |
| 955411200000 | 809 |
| 955497600000 | 799.4 |
| 955584000000 | 782.66 |
| 955670400000 | 756.68 |
| 955929600000 | 715.64 |
| 956016000000 | 731.79 |
| 956102400000 | 727.59 |
| 956188800000 | 730.19 |
| 956275200000 | 733.9 |
| 956534400000 | 662.68 |
| 956620800000 | 668.9 |
| 956707200000 | 656.26 |
| 956793600000 | 653.06 |
| 956880000000 | 667.78 |
| 957139200000 | 667.82 |
| 957225600000 | 664.46 |
| 957312000000 | 651.39 |
| 957398400000 | 646.66 |
| 957484800000 | 657.93 |
| 957744000000 | 651.54 |
| 957830400000 | 651.52 |
| 957916800000 | 648.06 |
| 958003200000 | 640.76 |
| 958089600000 | 647.8 |
| 958348800000 | 644.79 |
| 958435200000 | 658.11 |
| 958521600000 | 659.54 |
| 958608000000 | 654.92 |
| 958694400000 | 653.45 |
| 958953600000 | 634.93 |
| 959040000000 | 624.23 |
| 959126400000 | 618.79 |
| 959212800000 | 622.11 |
| 959299200000 | 624.04 |
| 959558400000 | 627.41 |
| 959644800000 | 641.23 |
| 959731200000 | 653.84 |
| 959817600000 | 655.61 |
| 959904000000 | 667.16 |
| 960163200000 | 672.01 |
| 960249600000 | 669.09 |
| 960336000000 | 671.05 |
| 960422400000 | 669.39 |
| 960508800000 | 672.72 |
| 960768000000 | 668.97 |
| 960854400000 | 664.27 |
| 960940800000 | 666.54 |
| 961027200000 | 657.69 |
| 961113600000 | 652.86 |
| 961372800000 | 649.98 |
| 961459200000 | 649.73 |
| 961545600000 | 648.97 |
| 961632000000 | 651.31 |
| 961718400000 | 644.01 |
| 961977600000 | 637.28 |
| 962064000000 | 640.29 |
| 962150400000 | 641.08 |
| 962236800000 | 631.65 |
| 962323200000 | 640.08 |
| 962582400000 | 643.07 |
| 962668800000 | 636.27 |
| 962755200000 | 649.52 |
| 962841600000 | 643.89 |
| 962928000000 | 641.79 |
| 963187200000 | 643.87 |
| 963273600000 | 638.92 |
| 963360000000 | 637.08 |
| 963446400000 | 640.43 |
| 963532800000 | 648.58 |
| 963792000000 | 648.38 |
| 963878400000 | 640.44 |
| 963964800000 | 636.39 |
| 964051200000 | 629.09 |
| 964137600000 | 630.91 |
| 964396800000 | 622.16 |
| 964483200000 | 616.08 |
| 964569600000 | 616.69 |
| 964656000000 | 612.22 |
| 964742400000 | 609.86 |
| 965001600000 | 612 |
| 965088000000 | 611.22 |
| 965174400000 | 608.66 |
| 965260800000 | 605.37 |
| 965347200000 | 607.94 |
| 965606400000 | 596.55 |
| 965692800000 | 597.57 |
| 965779200000 | 605.4 |
| 965865600000 | 607.52 |
| 965952000000 | 609.39 |
| 966211200000 | 611.01 |
| 966297600000 | 610.39 |
| 966384000000 | 616.01 |
| 966470400000 | 621.52 |
| 966556800000 | 617.82 |
| 966816000000 | 616.18 |
| 966902400000 | 614.47 |
| 966988800000 | 613.98 |
| 967075200000 | 611.73 |
| 967161600000 | 610.81 |
| 967420800000 | 603.96 |
| 967507200000 | 603.42 |
| 967593600000 | 595.22 |
| 967680000000 | 595.82 |
| 967766400000 | 592.42 |
| 968025600000 | 602.67 |
| 968112000000 | 602.16 |
| 968198400000 | 595.86 |
| 968284800000 | 587.73 |
| 968371200000 | 587.17 |
| 968630400000 | 580.26 |
| 968716800000 | 576.6 |
| 968803200000 | 577.21 |
| 968889600000 | 572.46 |
| 968976000000 | 566.39 |
| 969235200000 | 542.23 |
| 969321600000 | 535.32 |
| 969408000000 | 543.43 |
| 969494400000 | 540.71 |
| 969580800000 | 526.91 |
| 969840000000 | 535.47 |
| 969926400000 | 536.56 |
| 970012800000 | 536.21 |
| 970099200000 | 533.33 |
| 970185600000 | 529.41 |
| 970444800000 | 513.66 |
| 970531200000 | 515.61 |
| 970617600000 | 511.14 |
| 970704000000 | 513.13 |
| 970790400000 | 521.71 |
| 971049600000 | 511.67 |
| 971136000000 | 510.98 |
| 971222400000 | 498.24 |
| 971308800000 | 485.99 |
| 971395200000 | 482.14 |
| 971654400000 | 482.07 |
| 971740800000 | 474.93 |
| 971827200000 | 461.74 |
| 971913600000 | 460.15 |
| 972000000000 | 472.92 |
| 972259200000 | 472.94 |
| 972345600000 | 482.25 |
| 972432000000 | 480.27 |
| 972518400000 | 477.51 |
| 972604800000 | 475.77 |
| 972864000000 | 470.21 |
| 972950400000 | 471.38 |
| 973036800000 | 476.66 |
| 973123200000 | 484.16 |
| 973209600000 | 489.32 |
| 973468800000 | 485.15 |
| 973555200000 | 489.92 |
| 973641600000 | 491.47 |
| 973728000000 | 490.53 |
| 973814400000 | 490.06 |
| 974073600000 | 472.98 |
| 974160000000 | 477.87 |
| 974246400000 | 477.57 |
| 974332800000 | 467.78 |
| 974419200000 | 463.5 |
| 974678400000 | 445.03 |
| 974764800000 | 448.8 |
| 974851200000 | 442.17 |
| 974937600000 | 437.25 |
| 975024000000 | 446.94 |
| 975283200000 | 450.38 |
| 975369600000 | 440.81 |
| 975456000000 | 436.34 |
| 975542400000 | 427.21 |
| 975628800000 | 430.77 |
| 975888000000 | 425.97 |
| 975974400000 | 437.78 |
| 976060800000 | 445.86 |
| 976147200000 | 444.85 |
| 976233600000 | 451.48 |
| 976492800000 | 455 |
| 976579200000 | 452.79 |
| 976665600000 | 451.6 |
| 976752000000 | 450.39 |
| 976838400000 | 443.38 |
| 977097600000 | 439.3 |
| 977184000000 | 436.56 |
| 977270400000 | 427.23 |
| 977356800000 | 422.28 |
| 977443200000 | 424.16 |
| 977702400000 | 425.53 |
| 977788800000 | 424.57 |
| 977875200000 | 424.06 |
| 977961600000 | 430.18 |
| 978048000000 | 429.82 |
| 978393600000 | 433.1 |
| 978480000000 | 434.45 |
| 978566400000 | 452.48 |
| 978652800000 | 456.64 |
| 978912000000 | 456.62 |
| 978998400000 | 464.67 |
| 979084800000 | 462.74 |
| 979171200000 | 464.46 |
| 979257600000 | 465.74 |
| 979516800000 | 465.75 |
| 979603200000 | 472.71 |
| 979689600000 | 479.23 |
| 979776000000 | 484.21 |
| 979862400000 | 488.44 |
| 980121600000 | 488.71 |
| 980208000000 | 490.26 |
| 980294400000 | 489.51 |
| 980380800000 | 490.35 |
| 980467200000 | 486.62 |
| 980726400000 | 484.05 |
| 980812800000 | 489.74 |
| 980899200000 | 499.46 |
| 980985600000 | 496.09 |
| 981072000000 | 497.76 |
| 981331200000 | 487.19 |
| 981417600000 | 487.23 |
| 981504000000 | 476.79 |
| 981590400000 | 481.49 |
| 981676800000 | 483.92 |
| 981936000000 | 485.55 |
| 982022400000 | 491.92 |
| 982108800000 | 489.49 |
| 982195200000 | 496.07 |
| 982281600000 | 492.98 |
| 982540800000 | 485.82 |
| 982627200000 | 487.04 |
| 982713600000 | 474.64 |
| 982800000000 | 463.02 |
| 982886400000 | 461.53 |
| 983145600000 | 466.3 |
| 983232000000 | 465.36 |
| 983318400000 | 463.11 |
| 983404800000 | 460.14 |
| 983491200000 | 459.53 |
| 983750400000 | 464.97 |
| 983836800000 | 467.22 |
| 983923200000 | 471.14 |
| 984009600000 | 472.06 |
| 984096000000 | 467.55 |
| 984355200000 | 453.94 |
| 984441600000 | 451.29 |
| 984528000000 | 446.15 |
| 984614400000 | 447.23 |
| 984700800000 | 445.79 |
| 984960000000 | 438.6 |
| 985046400000 | 440.02 |
| 985132800000 | 437.69 |
| 985219200000 | 433.08 |
| 985305600000 | 439.34 |
| 985564800000 | 447.95 |
| 985651200000 | 446.09 |
| 985737600000 | 441.5 |
| 985824000000 | 435.17 |
| 985910400000 | 434.82 |
| 986169600000 | 423.89 |
| 986256000000 | 413.11 |
| 986342400000 | 409.53 |
| 986428800000 | 415.98 |
| 986515200000 | 420.66 |
| 986774400000 | 416.64 |
| 986860800000 | 418.42 |
| 986947200000 | 424.81 |
| 987033600000 | 428.59 |
| 987120000000 | 428.83 |
| 987379200000 | 424.43 |
| 987465600000 | 423.05 |
| 987552000000 | 433.61 |
| 987638400000 | 438.92 |
| 987724800000 | 432.35 |
| 987984000000 | 431.31 |
| 988070400000 | 433.85 |
| 988156800000 | 432.88 |
| 988243200000 | 437.36 |
| 988329600000 | 440.48 |
| 988588800000 | 442.08 |
| 988675200000 | 441.68 |
| 988761600000 | 441.5 |
| 988848000000 | 446.52 |
| 988934400000 | 442.15 |
| 989193600000 | 441.52 |
| 989280000000 | 438.17 |
| 989366400000 | 437.66 |
| 989452800000 | 435.93 |
| 989539200000 | 436.43 |
| 989798400000 | 432.34 |
| 989884800000 | 430.66 |
| 989971200000 | 432.01 |
| 990057600000 | 442.4 |
| 990144000000 | 443.75 |
| 990403200000 | 441.74 |
| 990489600000 | 442.96 |
| 990576000000 | 448.93 |
| 990662400000 | 448.03 |
| 990748800000 | 446.52 |
| 991008000000 | 442.41 |
| 991094400000 | 441.51 |
| 991180800000 | 438.44 |
| 991267200000 | 438.26 |
| 991353600000 | 435.79 |
| 991612800000 | 437.75 |
| 991699200000 | 437.52 |
| 991785600000 | 442.88 |
| 991872000000 | 443.01 |
| 991958400000 | 448.85 |
| 992217600000 | 445.72 |
| 992304000000 | 444.64 |
| 992390400000 | 442.66 |
| 992476800000 | 440.68 |
| 992563200000 | 440.92 |
| 992822400000 | 430.12 |
| 992908800000 | 427.73 |
| 992995200000 | 426.26 |
| 993081600000 | 428.33 |
| 993168000000 | 429.2 |
| 993427200000 | 428.89 |
| 993513600000 | 421.23 |
| 993600000000 | 421.51 |
| 993686400000 | 419.21 |
| 993772800000 | 425.04 |
| 994032000000 | 425.14 |
| 994118400000 | 422.16 |
| 994204800000 | 417.62 |
| 994291200000 | 414.96 |
| 994377600000 | 407.64 |
| 994636800000 | 404.97 |
| 994723200000 | 400.51 |
| 994809600000 | 389.64 |
| 994896000000 | 393.5 |
| 994982400000 | 388.34 |
| 995241600000 | 383.2 |
| 995328000000 | 384.28 |
| 995414400000 | 381.43 |
| 995500800000 | 383.56 |
| 995587200000 | 385.04 |
| 995846400000 | 383.64 |
| 995932800000 | 379.3 |
| 996019200000 | 380.43 |
| 996105600000 | 387.5 |
| 996192000000 | 388.84 |
| 996451200000 | 390.14 |
| 996537600000 | 390.74 |
| 996624000000 | 393.37 |
| 996710400000 | 399.63 |
| 996796800000 | 401.74 |
| 997056000000 | 399.05 |
| 997142400000 | 396.35 |
| 997228800000 | 398.69 |
| 997315200000 | 393.81 |
| 997401600000 | 395.49 |
| 997660800000 | 396.64 |
| 997747200000 | 400.29 |
| 997833600000 | 400.94 |
| 997920000000 | 403.18 |
| 998006400000 | 398.34 |
| 998265600000 | 394.48 |
| 998352000000 | 394.84 |
| 998438400000 | 395.41 |
| 998524800000 | 393.83 |
| 998611200000 | 392.34 |
| 998870400000 | 397.14 |
| 998956800000 | 395.72 |
| 999043200000 | 397.88 |
| 999129600000 | 396.14 |
| 999216000000 | 393.37 |
| 999475200000 | 389.95 |
| 999561600000 | 392.03 |
| 999648000000 | 388.15 |
| 999734400000 | 383.52 |
| 999820800000 | 381.53 |
| 1000080000000 | 377.31 |
| 1000166400000 | 365.04 |
| 1000252800000 | 357.27 |
| 1000339200000 | 348.95 |
| 1000425600000 | 337.03 |
| 1000684800000 | 329.9 |
| 1000771200000 | 331.57 |
| 1000857600000 | 334.08 |
| 1000944000000 | 325.66 |
| 1001030400000 | 316.51 |
| 1001289600000 | 319.47 |
| 1001376000000 | 317.49 |
| 1001462400000 | 319.61 |
| 1001548800000 | 319.42 |
| 1001635200000 | 324.95 |
| 1001894400000 | 321.63 |
| 1001980800000 | 318.75 |
| 1002067200000 | 316.21 |
| 1002153600000 | 321.61 |
| 1002240000000 | 323.72 |
| 1002499200000 | 320.05 |
| 1002585600000 | 326.4 |
| 1002672000000 | 329.24 |
| 1002758400000 | 340.65 |
| 1002844800000 | 339.15 |
| 1003104000000 | 337.52 |
| 1003190400000 | 340.47 |
| 1003276800000 | 343.24 |
| 1003363200000 | 340.19 |
| 1003449600000 | 342.39 |
| 1003708800000 | 345.26 |
| 1003795200000 | 346.01 |
| 1003881600000 | 351.06 |
| 1003968000000 | 351.36 |
| 1004054400000 | 353.67 |
| 1004313600000 | 353.13 |
| 1004400000000 | 345.45 |
| 1004486400000 | 346.77 |
| 1004572800000 | 348.28 |
| 1004659200000 | 352.31 |
| 1004918400000 | 359.83 |
| 1005004800000 | 361.34 |
| 1005091200000 | 362.61 |
| 1005177600000 | 366.17 |
| 1005264000000 | 366.07 |
| 1005523200000 | 366.39 |
| 1005609600000 | 369.76 |
| 1005696000000 | 376.49 |
| 1005782400000 | 380.78 |
| 1005868800000 | 381.54 |
| 1006128000000 | 389.03 |
| 1006214400000 | 383.76 |
| 1006300800000 | 384.72 |
| 1006387200000 | 385.87 |
| 1006473600000 | 392.49 |
| 1006732800000 | 400.82 |
| 1006819200000 | 399.05 |
| 1006905600000 | 387.91 |
| 1006992000000 | 385.8 |
| 1007078400000 | 387.69 |
| 1007337600000 | 396.55 |
| 1007424000000 | 400.53 |
| 1007510400000 | 412.53 |
| 1007596800000 | 422.22 |
| 1007683200000 | 427.51 |
| 1007942400000 | 423.83 |
| 1008028800000 | 422.17 |
| 1008115200000 | 430.78 |
| 1008201600000 | 423.2 |
| 1008288000000 | 422.3 |
| 1008547200000 | 421.06 |
| 1008633600000 | 418.25 |
| 1008720000000 | 416.23 |
| 1008806400000 | 416.69 |
| 1008892800000 | 413.17 |
| 1009152000000 | 415.57 |
| 1009238400000 | 421.27 |
| 1009324800000 | 423.73 |
| 1009411200000 | 427.72 |
| 1009497600000 | 432.77 |
| 1009756800000 | 437.08 |
| 1009929600000 | 443.12 |
| 1010016000000 | 447.05 |
| 1010102400000 | 454.21 |
| 1010361600000 | 459.99 |
| 1010448000000 | 457.23 |
| 1010534400000 | 458.62 |
| 1010620800000 | 452.75 |
| 1010707200000 | 447 |
| 1010966400000 | 444.49 |
| 1011052800000 | 441.01 |
| 1011139200000 | 434.87 |
| 1011225600000 | 438.81 |
| 1011312000000 | 438.72 |
| 1011571200000 | 445.11 |
| 1011657600000 | 444.23 |
| 1011744000000 | 447.45 |
| 1011830400000 | 449.39 |
| 1011916800000 | 454.69 |
| 1012176000000 | 457.83 |
| 1012262400000 | 451.79 |
| 1012348800000 | 447.5 |
| 1012435200000 | 453.87 |
| 1012521600000 | 453.11 |
| 1012780800000 | 450.22 |
| 1012867200000 | 450.56 |
| 1012953600000 | 452.18 |
| 1013040000000 | 447.93 |
| 1013126400000 | 446.52 |
| 1013385600000 | 445.64 |
| 1013472000000 | 447.34 |
| 1013558400000 | 450.76 |
| 1013644800000 | 457.71 |
| 1013731200000 | 455.79 |
| 1013990400000 | 456.93 |
| 1014076800000 | 452.43 |
| 1014163200000 | 447.25 |
| 1014249600000 | 446.68 |
| 1014336000000 | 445.41 |
| 1014595200000 | 444.87 |
| 1014681600000 | 445.19 |
| 1014768000000 | 456.19 |
| 1014854400000 | 455.5 |
| 1014940800000 | 459.95 |
| 1015200000000 | 471.86 |
| 1015286400000 | 473.62 |
| 1015372800000 | 477.83 |
| 1015459200000 | 475.29 |
| 1015545600000 | 474.73 |
| 1015804800000 | 479.15 |
| 1015891200000 | 479.85 |
| 1015977600000 | 478.13 |
| 1016064000000 | 478.51 |
| 1016150400000 | 478.07 |
| 1016409600000 | 479.93 |
| 1016496000000 | 480.58 |
| 1016582400000 | 484.05 |
| 1016668800000 | 483.45 |
| 1016755200000 | 487.49 |
| 1017014400000 | 485.31 |
| 1017100800000 | 486.99 |
| 1017187200000 | 488.03 |
| 1017273600000 | 488.92 |
| 1017360000000 | 487.77 |
| 1017619200000 | 487.3 |
| 1017705600000 | 492.32 |
| 1017792000000 | 492.88 |
| 1017878400000 | 492 |
| 1017964800000 | 495.12 |
| 1018224000000 | 491.68 |
| 1018310400000 | 488.76 |
| 1018396800000 | 489.75 |
| 1018483200000 | 491.23 |
| 1018569600000 | 493.62 |
| 1018828800000 | 496.5 |
| 1018915200000 | 499.46 |
| 1019001600000 | 508.78 |
| 1019088000000 | 509.09 |
| 1019174400000 | 509.96 |
| 1019433600000 | 508.88 |
| 1019520000000 | 508.64 |
| 1019606400000 | 508.88 |
| 1019692800000 | 500.69 |
| 1019779200000 | 500.73 |
| 1020038400000 | 493.37 |
| 1020124800000 | 489.85 |
| 1020211200000 | 489.68 |
| 1020297600000 | 485.43 |
| 1020384000000 | 487.15 |
| 1020643200000 | 476.96 |
| 1020729600000 | 477.21 |
| 1020816000000 | 483.03 |
| 1020902400000 | 479.45 |
| 1020988800000 | 477.4 |
| 1021248000000 | 475.75 |
| 1021334400000 | 480.1 |
| 1021420800000 | 487.11 |
| 1021507200000 | 487.42 |
| 1021593600000 | 490.63 |
| 1021852800000 | 485.12 |
| 1021939200000 | 478.24 |
| 1022025600000 | 481.77 |
| 1022112000000 | 479.33 |
| 1022198400000 | 484.34 |
| 1022457600000 | 484.81 |
| 1022544000000 | 482.73 |
| 1022630400000 | 479.76 |
| 1022716800000 | 478.7 |
| 1022803200000 | 474 |
| 1023062400000 | 472.66 |
| 1023148800000 | 472.18 |
| 1023235200000 | 471.35 |
| 1023321600000 | 469.81 |
| 1023408000000 | 461.95 |
| 1023667200000 | 465.97 |
| 1023753600000 | 461.86 |
| 1023840000000 | 459.22 |
| 1023926400000 | 462.12 |
| 1024012800000 | 457.19 |
| 1024272000000 | 456.02 |
| 1024358400000 | 457.1 |
| 1024444800000 | 446.33 |
| 1024531200000 | 442.53 |
| 1024617600000 | 439.67 |
| 1024876800000 | 436.92 |
| 1024963200000 | 435.72 |
| 1025049600000 | 419.41 |
| 1025136000000 | 425.12 |
| 1025222400000 | 434.43 |
| 1025481600000 | 430.79 |
| 1025568000000 | 428.01 |
| 1025654400000 | 429.11 |
| 1025740800000 | 435.51 |
| 1025827200000 | 443.32 |
| 1026086400000 | 446.24 |
| 1026172800000 | 451.07 |
| 1026259200000 | 447.17 |
| 1026345600000 | 440.22 |
| 1026432000000 | 452.25 |
| 1026691200000 | 449 |
| 1026777600000 | 444.81 |
| 1026864000000 | 447.84 |
| 1026950400000 | 448.58 |
| 1027036800000 | 441.2 |
| 1027296000000 | 426.79 |
| 1027382400000 | 427.91 |
| 1027468800000 | 416.73 |
| 1027555200000 | 416.13 |
| 1027641600000 | 402.9 |
| 1027900800000 | 404.01 |
| 1027987200000 | 410.3 |
| 1028073600000 | 405.48 |
| 1028160000000 | 404.94 |
| 1028246400000 | 406.52 |
| 1028505600000 | 389.97 |
| 1028592000000 | 387.57 |
| 1028678400000 | 396.59 |
| 1028764800000 | 401.7 |
| 1028851200000 | 404.01 |
| 1029110400000 | 402.13 |
| 1029196800000 | 400.57 |
| 1029283200000 | 405.31 |
| 1029369600000 | 406.63 |
| 1029456000000 | 410.71 |
| 1029715200000 | 410.61 |
| 1029801600000 | 412.53 |
| 1029888000000 | 414.05 |
| 1029974400000 | 415.19 |
| 1030060800000 | 413.23 |
| 1030320000000 | 412.57 |
| 1030406400000 | 412.13 |
| 1030492800000 | 407.92 |
| 1030579200000 | 406.71 |
| 1030665600000 | 409.33 |
| 1030924800000 | 406.88 |
| 1031011200000 | 401.17 |
| 1031097600000 | 397.91 |
| 1031184000000 | 395.19 |
| 1031270400000 | 394.62 |
| 1031529600000 | 396.26 |
| 1031616000000 | 402.76 |
| 1031702400000 | 405.71 |
| 1031788800000 | 406.48 |
| 1031875200000 | 399.67 |
| 1032134400000 | 390.3 |
| 1032220800000 | 397.07 |
| 1032307200000 | 387.17 |
| 1032393600000 | 384.38 |
| 1032480000000 | 382.23 |
| 1032739200000 | 372.8 |
| 1032825600000 | 369.25 |
| 1032912000000 | 364.16 |
| 1032998400000 | 366.48 |
| 1033084800000 | 363.18 |
| 1033344000000 | 357.91 |
| 1033430400000 | 361.93 |
| 1033516800000 | 362.18 |
| 1033603200000 | 360.25 |
| 1033689600000 | 359.62 |
| 1033948800000 | 350.06 |
| 1034035200000 | 350.84 |
| 1034121600000 | 346.3 |
| 1034208000000 | 341.19 |
| 1034294400000 | 339.92 |
| 1034553600000 | 343.38 |
| 1034640000000 | 353.68 |
| 1034726400000 | 358.17 |
| 1034812800000 | 364.59 |
| 1034899200000 | 373.89 |
| 1035158400000 | 373.15 |
| 1035244800000 | 369.4 |
| 1035331200000 | 379.49 |
| 1035417600000 | 379.03 |
| 1035504000000 | 379.36 |
| 1035763200000 | 383.53 |
| 1035849600000 | 379.81 |
| 1035936000000 | 378.28 |
| 1036022400000 | 383.35 |
| 1036108800000 | 380.53 |
| 1036368000000 | 388.46 |
| 1036454400000 | 387.43 |
| 1036540800000 | 393.03 |
| 1036627200000 | 396.93 |
| 1036713600000 | 398.48 |
| 1036972800000 | 392.04 |
| 1037059200000 | 389.04 |
| 1037145600000 | 387.99 |
| 1037232000000 | 389.08 |
| 1037318400000 | 396.87 |
| 1037577600000 | 398.08 |
| 1037664000000 | 394.83 |
| 1037750400000 | 393.52 |
| 1037836800000 | 397.3 |
| 1037923200000 | 400.37 |
| 1038182400000 | 402.61 |
| 1038268800000 | 400.11 |
| 1038355200000 | 401.83 |
| 1038441600000 | 403.04 |
| 1038528000000 | 406.63 |
| 1038787200000 | 408.82 |
| 1038873600000 | 410.88 |
| 1038960000000 | 404.92 |
| 1039046400000 | 404.8 |
| 1039132800000 | 404.02 |
| 1039392000000 | 405.24 |
| 1039478400000 | 402.5 |
| 1039564800000 | 401.22 |
| 1039651200000 | 403.35 |
| 1039737600000 | 401.46 |
| 1039996800000 | 400.46 |
| 1040083200000 | 402.03 |
| 1040169600000 | 401.17 |
| 1040256000000 | 401.79 |
| 1040342400000 | 404.14 |
| 1040601600000 | 399.87 |
| 1040688000000 | 396.49 |
| 1040774400000 | 396.35 |
| 1040860800000 | 397.85 |
| 1040947200000 | 394.4 |
| 1041206400000 | 388.56 |
| 1041292800000 | 388.82 |
| 1041465600000 | 391.9 |
| 1041552000000 | 400.29 |
| 1041811200000 | 405.73 |
| 1041897600000 | 402.94 |
| 1041984000000 | 405.32 |
| 1042070400000 | 404.65 |
| 1042156800000 | 407.27 |
| 1042416000000 | 414.05 |
| 1042502400000 | 415.19 |
| 1042588800000 | 415.35 |
| 1042675200000 | 412.56 |
| 1042761600000 | 406.64 |
| 1043020800000 | 406.24 |
| 1043107200000 | 402.39 |
| 1043193600000 | 400.25 |
| 1043280000000 | 404.46 |
| 1043366400000 | 399.53 |
| 1043625600000 | 392.93 |
| 1043712000000 | 394.07 |
| 1043798400000 | 392.93 |
| 1043884800000 | 394.77 |
| 1043971200000 | 395.99 |
| 1044230400000 | 396.97 |
| 1044316800000 | 395.69 |
| 1044403200000 | 395.44 |
| 1044489600000 | 388.33 |
| 1044576000000 | 383.65 |
| 1044835200000 | 380.18 |
| 1044921600000 | 380.08 |
| 1045008000000 | 381.54 |
| 1045094400000 | 375.35 |
| 1045180800000 | 375.61 |
| 1045440000000 | 386.24 |
| 1045526400000 | 386.29 |
| 1045612800000 | 382.97 |
| 1045699200000 | 384.21 |
| 1045785600000 | 385.37 |
| 1046044800000 | 387.19 |
| 1046131200000 | 379.33 |
| 1046217600000 | 378.39 |
| 1046304000000 | 378.17 |
| 1046390400000 | 377.32 |
| 1046649600000 | 380.9 |
| 1046736000000 | 377.9 |
| 1046822400000 | 373.34 |
| 1046908800000 | 371.15 |
| 1046995200000 | 368.51 |
| 1047254400000 | 364.72 |
| 1047340800000 | 361.15 |
| 1047427200000 | 362.13 |
| 1047513600000 | 365.08 |
| 1047600000000 | 370.11 |
| 1047859200000 | 360.47 |
| 1047945600000 | 370.65 |
| 1048032000000 | 369.81 |
| 1048118400000 | 376.22 |
| 1048204800000 | 377.78 |
| 1048464000000 | 373.35 |
| 1048550400000 | 371.16 |
| 1048636800000 | 372.15 |
| 1048723200000 | 371.79 |
| 1048809600000 | 372.02 |
| 1049068800000 | 364.69 |
| 1049155200000 | 367.52 |
| 1049241600000 | 369.71 |
| 1049328000000 | 372.34 |
| 1049414400000 | 379.25 |
| 1049673600000 | 387.76 |
| 1049760000000 | 386.41 |
| 1049846400000 | 384.44 |
| 1049932800000 | 385.64 |
| 1050019200000 | 387.23 |
| 1050278400000 | 389.78 |
| 1050364800000 | 395.86 |
| 1050451200000 | 401.58 |
| 1050537600000 | 402.95 |
| 1050624000000 | 408.44 |
| 1050883200000 | 408.98 |
| 1050969600000 | 402.82 |
| 1051056000000 | 403.42 |
| 1051142400000 | 396.83 |
| 1051228800000 | 389.06 |
| 1051488000000 | 390.76 |
| 1051574400000 | 398.3 |
| 1051660800000 | 398.03 |
| 1051747200000 | 398.07 |
| 1051833600000 | 399.59 |
| 1052092800000 | 402.65 |
| 1052179200000 | 402.46 |
| 1052265600000 | 407.4 |
| 1052352000000 | 405.03 |
| 1052438400000 | 409.03 |
| 1052697600000 | 412.98 |
| 1052784000000 | 413.63 |
| 1052870400000 | 412.87 |
| 1052956800000 | 411.58 |
| 1053043200000 | 408.11 |
| 1053302400000 | 404.77 |
| 1053388800000 | 404.29 |
| 1053475200000 | 404.18 |
| 1053561600000 | 407.22 |
| 1053648000000 | 415.14 |
| 1053907200000 | 419.61 |
| 1053993600000 | 417.81 |
| 1054080000000 | 422.54 |
| 1054166400000 | 425.02 |
| 1054252800000 | 427 |
| 1054512000000 | 432.99 |
| 1054598400000 | 431.36 |
| 1054684800000 | 433.58 |
| 1054771200000 | 437.3 |
| 1054857600000 | 438.72 |
| 1055116800000 | 440.81 |
| 1055203200000 | 439.98 |
| 1055289600000 | 440.78 |
| 1055376000000 | 445.85 |
| 1055462400000 | 448.21 |
| 1055721600000 | 450.85 |
| 1055808000000 | 457.79 |
| 1055894400000 | 456.06 |
| 1055980800000 | 458.51 |
| 1056067200000 | 456.28 |
| 1056326400000 | 449.9 |
| 1056412800000 | 448.37 |
| 1056499200000 | 452.64 |
| 1056585600000 | 451.94 |
| 1056672000000 | 453.49 |
| 1056931200000 | 452.16 |
| 1057017600000 | 459.27 |
| 1057104000000 | 465.79 |
| 1057190400000 | 468.05 |
| 1057276800000 | 471.76 |
| 1057536000000 | 478.73 |
| 1057622400000 | 479.99 |
| 1057708800000 | 477.98 |
| 1057795200000 | 473.38 |
| 1057881600000 | 471.76 |
| 1058140800000 | 481.39 |
| 1058227200000 | 479.71 |
| 1058313600000 | 478.03 |
| 1058400000000 | 472.22 |
| 1058486400000 | 469.72 |
| 1058745600000 | 468.42 |
| 1058832000000 | 471.07 |
| 1058918400000 | 470.32 |
| 1059004800000 | 475.65 |
| 1059091200000 | 478.37 |
| 1059350400000 | 482.26 |
| 1059436800000 | 478.92 |
| 1059523200000 | 476.63 |
| 1059609600000 | 477.41 |
| 1059696000000 | 477.48 |
| 1059955200000 | 476.47 |
| 1060041600000 | 473.39 |
| 1060128000000 | 470.2 |
| 1060214400000 | 474.37 |
| 1060300800000 | 473.69 |
| 1060560000000 | 476.41 |
| 1060646400000 | 477.07 |
| 1060732800000 | 485.5 |
| 1060819200000 | 490.08 |
| 1060905600000 | 492.49 |
| 1061164800000 | 495.95 |
| 1061251200000 | 496.52 |
| 1061337600000 | 497.64 |
| 1061424000000 | 504.31 |
| 1061510400000 | 506.57 |
| 1061769600000 | 505.81 |
| 1061856000000 | 501.82 |
| 1061942400000 | 503.14 |
| 1062028800000 | 502.16 |
| 1062115200000 | 508.37 |
| 1062374400000 | 512.46 |
| 1062460800000 | 513.87 |
| 1062547200000 | 515.77 |
| 1062633600000 | 515.65 |
| 1062720000000 | 517.03 |
| 1062979200000 | 518.84 |
| 1063065600000 | 517.31 |
| 1063152000000 | 517.17 |
| 1063238400000 | 518.19 |
| 1063324800000 | 519.16 |
| 1063584000000 | 515.76 |
| 1063670400000 | 520.17 |
| 1063756800000 | 522.52 |
| 1063843200000 | 523 |
| 1063929600000 | 522.01 |
| 1064188800000 | 516.7 |
| 1064275200000 | 519.53 |
| 1064361600000 | 521.4 |
| 1064448000000 | 517.02 |
| 1064534400000 | 512.44 |
| 1064793600000 | 512.76 |
| 1064880000000 | 513.19 |
| 1064966400000 | 518.75 |
| 1065052800000 | 527.44 |
| 1065139200000 | 531.23 |
| 1065398400000 | 537.75 |
| 1065484800000 | 540.5 |
| 1065571200000 | 542.65 |
| 1065657600000 | 547.26 |
| 1065744000000 | 552.69 |
| 1066003200000 | 556.16 |
| 1066089600000 | 553.11 |
| 1066176000000 | 552.65 |
| 1066262400000 | 558.44 |
| 1066348800000 | 556.26 |
| 1066608000000 | 559.28 |
| 1066694400000 | 557.85 |
| 1066780800000 | 555.35 |
| 1066867200000 | 544.9 |
| 1066953600000 | 543.88 |
| 1067212800000 | 544 |
| 1067299200000 | 552.72 |
| 1067385600000 | 554 |
| 1067472000000 | 555.02 |
| 1067558400000 | 554.55 |
| 1067817600000 | 564.14 |
| 1067904000000 | 565.2 |
| 1067990400000 | 566.15 |
| 1068076800000 | 559.98 |
| 1068163200000 | 564.68 |
| 1068422400000 | 561.78 |
| 1068508800000 | 556.28 |
| 1068595200000 | 559.84 |
| 1068681600000 | 566.18 |
| 1068768000000 | 567.1 |
| 1069027200000 | 557.49 |
| 1069113600000 | 557.69 |
| 1069200000000 | 549.13 |
| 1069286400000 | 545.44 |
| 1069372800000 | 546.74 |
| 1069632000000 | 543.93 |
| 1069718400000 | 549.15 |
| 1069804800000 | 553.29 |
| 1069891200000 | 550.96 |
| 1069977600000 | 556.74 |
| 1070236800000 | 568.95 |
| 1070323200000 | 571.27 |
| 1070409600000 | 573.22 |
| 1070496000000 | 571.43 |
| 1070582400000 | 570.05 |
| 1070841600000 | 569.05 |
| 1070928000000 | 574.66 |
| 1071014400000 | 572.81 |
| 1071100800000 | 575.17 |
| 1071187200000 | 578.96 |
| 1071446400000 | 583.7 |
| 1071532800000 | 578.42 |
| 1071619200000 | 573.66 |
| 1071705600000 | 577.99 |
| 1071792000000 | 579.62 |
| 1072051200000 | 583.22 |
| 1072137600000 | 583.34 |
| 1072224000000 | 584.27 |
| 1072310400000 | 585.63 |
| 1072396800000 | 588.12 |
| 1072656000000 | 592.46 |
| 1072742400000 | 600.52 |
| 1072828800000 | 603.04 |
| 1073001600000 | 614.01 |
| 1073260800000 | 630.78 |
| 1073347200000 | 629.7 |
| 1073433600000 | 628.54 |
| 1073520000000 | 630.7 |
| 1073606400000 | 640.06 |
| 1073865600000 | 640.06 |
| 1073952000000 | 639.83 |
| 1074038400000 | 636.17 |
| 1074124800000 | 629.69 |
| 1074211200000 | 630.49 |
| 1074470400000 | 633.79 |
| 1074556800000 | 639.94 |
| 1074643200000 | 638.84 |
| 1074729600000 | 638.96 |
| 1074816000000 | 641.13 |
| 1075075200000 | 643.14 |
| 1075161600000 | 646.65 |
| 1075248000000 | 645.7 |
| 1075334400000 | 633.34 |
| 1075420800000 | 631.27 |
| 1075680000000 | 630.4 |
| 1075766400000 | 631.24 |
| 1075852800000 | 629.62 |
| 1075939200000 | 626.85 |
| 1076025600000 | 634.41 |
| 1076284800000 | 645.07 |
| 1076371200000 | 647.38 |
| 1076457600000 | 653.02 |
| 1076544000000 | 659.55 |
| 1076630400000 | 663.62 |
| 1076889600000 | 663.16 |
| 1076976000000 | 667.97 |
| 1077062400000 | 667.85 |
| 1077148800000 | 662.85 |
| 1077235200000 | 659.61 |
| 1077494400000 | 657.6 |
| 1077580800000 | 653.21 |
| 1077667200000 | 656.07 |
| 1077753600000 | 658.6 |
| 1077840000000 | 665.55 |
| 1078099200000 | 676.15 |
| 1078185600000 | 680.72 |
| 1078272000000 | 674.8 |
| 1078358400000 | 680.31 |
| 1078444800000 | 682.57 |
| 1078704000000 | 679.4 |
| 1078790400000 | 680.39 |
| 1078876800000 | 668.96 |
| 1078963200000 | 661.8 |
| 1079049600000 | 658.12 |
| 1079308800000 | 653.16 |
| 1079395200000 | 654 |
| 1079481600000 | 660.57 |
| 1079568000000 | 671.76 |
| 1079654400000 | 676.23 |
| 1079913600000 | 658.62 |
| 1080000000000 | 651.95 |
| 1080086400000 | 652.77 |
| 1080172800000 | 648.66 |
| 1080259200000 | 651.84 |
| 1080518400000 | 665.9 |
| 1080604800000 | 670.02 |
| 1080691200000 | 677.14 |
| 1080777600000 | 680.85 |
| 1080864000000 | 684.71 |
| 1081123200000 | 690.62 |
| 1081209600000 | 692.91 |
| 1081296000000 | 694.27 |
| 1081382400000 | 695.05 |
| 1081468800000 | 692.07 |
| 1081728000000 | 698.95 |
| 1081814400000 | 695.34 |
| 1081900800000 | 687.84 |
| 1081987200000 | 681.86 |
| 1082073600000 | 681.69 |
| 1082332800000 | 682.07 |
| 1082419200000 | 682.43 |
| 1082505600000 | 677.06 |
| 1082592000000 | 669.81 |
| 1082678400000 | 676.15 |
| 1082937600000 | 668.9 |
| 1083024000000 | 666.08 |
| 1083110400000 | 654.78 |
| 1083196800000 | 633.24 |
| 1083283200000 | 620.08 |
| 1083542400000 | 618.27 |
| 1083628800000 | 628.23 |
| 1083715200000 | 622.47 |
| 1083801600000 | 611.43 |
| 1083888000000 | 606.25 |
| 1084147200000 | 577.1 |
| 1084233600000 | 582.44 |
| 1084320000000 | 588.45 |
| 1084406400000 | 581.61 |
| 1084492800000 | 572.04 |
| 1084752000000 | 553.49 |
| 1084838400000 | 560.14 |
| 1084924800000 | 584.21 |
| 1085011200000 | 576.78 |
| 1085097600000 | 586.18 |
| 1085356800000 | 590.91 |
| 1085443200000 | 588.62 |
| 1085529600000 | 594.98 |
| 1085616000000 | 603.93 |
| 1085702400000 | 608.54 |
| 1085961600000 | 602.71 |
| 1086048000000 | 602.27 |
| 1086134400000 | 599.42 |
| 1086220800000 | 585.58 |
| 1086307200000 | 589.18 |
| 1086566400000 | 607.82 |
| 1086652800000 | 607.73 |
| 1086739200000 | 602.18 |
| 1086825600000 | 596.84 |
| 1086912000000 | 585.6 |
| 1087171200000 | 574.53 |
| 1087257600000 | 579.16 |
| 1087344000000 | 578.22 |
| 1087430400000 | 584.87 |
| 1087516800000 | 581.89 |
| 1087776000000 | 583.79 |
| 1087862400000 | 581.73 |
| 1087948800000 | 587.01 |
| 1088035200000 | 597.09 |
| 1088121600000 | 601.12 |
| 1088380800000 | 596.11 |
| 1088467200000 | 597.12 |
| 1088553600000 | 604.48 |
| 1088640000000 | 605.6 |
| 1088726400000 | 601.98 |
| 1088985600000 | 600.88 |
| 1089072000000 | 600.6 |
| 1089158400000 | 603.13 |
| 1089244800000 | 597.83 |
| 1089331200000 | 600.57 |
| 1089590400000 | 602.54 |
| 1089676800000 | 599.66 |
| 1089763200000 | 594.94 |
| 1089849600000 | 592.05 |
| 1089936000000 | 595.23 |
| 1090195200000 | 596.7 |
| 1090281600000 | 587.8 |
| 1090368000000 | 590.52 |
| 1090454400000 | 585.48 |
| 1090540800000 | 582.86 |
| 1090800000000 | 578.46 |
| 1090886400000 | 581.28 |
| 1090972800000 | 580.67 |
| 1091059200000 | 579.69 |
| 1091145600000 | 585.9 |
| 1091404800000 | 581.72 |
| 1091491200000 | 582.09 |
| 1091577600000 | 579.96 |
| 1091664000000 | 585.77 |
| 1091750400000 | 583.15 |
| 1092009600000 | 585.25 |
| 1092096000000 | 587.28 |
| 1092182400000 | 581.68 |
| 1092268800000 | 582.56 |
| 1092355200000 | 584.33 |
| 1092614400000 | 584.49 |
| 1092700800000 | 587.74 |
| 1092787200000 | 590.74 |
| 1092873600000 | 600.51 |
| 1092960000000 | 602.82 |
| 1093219200000 | 602.17 |
| 1093305600000 | 602.93 |
| 1093392000000 | 606.2 |
| 1093478400000 | 612.76 |
| 1093564800000 | 613.45 |
| 1093824000000 | 613.6 |
| 1093910400000 | 614.71 |
| 1093996800000 | 621.68 |
| 1094083200000 | 624.84 |
| 1094169600000 | 621.17 |
| 1094428800000 | 622.83 |
| 1094515200000 | 624.56 |
| 1094601600000 | 626.49 |
| 1094688000000 | 628.83 |
| 1094774400000 | 632.68 |
| 1095033600000 | 637.95 |
| 1095120000000 | 642.77 |
| 1095206400000 | 641.34 |
| 1095292800000 | 645.44 |
| 1095379200000 | 643.83 |
| 1095638400000 | 647.02 |
| 1095724800000 | 651.97 |
| 1095811200000 | 647.69 |
| 1095897600000 | 647.79 |
| 1095984000000 | 647.04 |
| 1096243200000 | 643.22 |
| 1096329600000 | 645.73 |
| 1096416000000 | 647.36 |
| 1096502400000 | 649.62 |
| 1096588800000 | 660.23 |
| 1096848000000 | 674.3 |
| 1096934400000 | 676.18 |
| 1097020800000 | 677.42 |
| 1097107200000 | 678.74 |
| 1097193600000 | 679.01 |
| 1097452800000 | 676.45 |
| 1097539200000 | 665.31 |
| 1097625600000 | 660.63 |
| 1097712000000 | 654.33 |
| 1097798400000 | 656.15 |
| 1098057600000 | 657.32 |
| 1098144000000 | 659.63 |
| 1098230400000 | 651.5 |
| 1098316800000 | 654.71 |
| 1098403200000 | 658.6 |
| 1098662400000 | 653.51 |
| 1098748800000 | 652.87 |
| 1098835200000 | 658.01 |
| 1098921600000 | 662.12 |
| 1099008000000 | 665.13 |
| 1099267200000 | 664.54 |
| 1099353600000 | 670.89 |
| 1099440000000 | 681.17 |
| 1099526400000 | 683.91 |
| 1099612800000 | 689.21 |
| 1099872000000 | 685.8 |
| 1099958400000 | 686.8 |
| 1100044800000 | 689.12 |
| 1100131200000 | 688.2 |
| 1100217600000 | 696.13 |
| 1100476800000 | 700.35 |
| 1100563200000 | 698.91 |
| 1100649600000 | 711.29 |
| 1100736000000 | 712.36 |
| 1100822400000 | 708.27 |
| 1101081600000 | 700.98 |
| 1101168000000 | 705.05 |
| 1101254400000 | 710.57 |
| 1101340800000 | 713.31 |
| 1101427200000 | 712.65 |
| 1101686400000 | 714.15 |
| 1101772800000 | 717.92 |
| 1101859200000 | 718.86 |
| 1101945600000 | 722.66 |
| 1102032000000 | 722.3 |
| 1102291200000 | 723.62 |
| 1102377600000 | 719.17 |
| 1102464000000 | 708.76 |
| 1102550400000 | 702.93 |
| 1102636800000 | 699.82 |
| 1102896000000 | 704.69 |
| 1102982400000 | 711.71 |
| 1103068800000 | 720.15 |
| 1103155200000 | 723.78 |
| 1103241600000 | 722.9 |
| 1103500800000 | 729.37 |
| 1103587200000 | 732.33 |
| 1103673600000 | 733.43 |
| 1103760000000 | 736.59 |
| 1103846400000 | 738.95 |
| 1104105600000 | 740.66 |
| 1104192000000 | 742.79 |
| 1104278400000 | 749.69 |
| 1104364800000 | 753.65 |
| 1104451200000 | 758.44 |
| 1104710400000 | 756.74 |
| 1104796800000 | 745.87 |
| 1104883200000 | 736.33 |
| 1104969600000 | 727.89 |
| 1105056000000 | 729.82 |
| 1105315200000 | 731.55 |
| 1105401600000 | 735.53 |
| 1105488000000 | 736.21 |
| 1105574400000 | 739.33 |
| 1105660800000 | 743.86 |
| 1105920000000 | 748.91 |
| 1106006400000 | 744.86 |
| 1106092800000 | 747.12 |
| 1106179200000 | 739.09 |
| 1106265600000 | 740.82 |
| 1106524800000 | 743.82 |
| 1106611200000 | 743.82 |
| 1106697600000 | 751.32 |
| 1106784000000 | 752.58 |
| 1106870400000 | 756.52 |
| 1107129600000 | 764.32 |
| 1107216000000 | 763.83 |
| 1107302400000 | 766.4 |
| 1107388800000 | 769.35 |
| 1107475200000 | 774.56 |
| 1107734400000 | 776.53 |
| 1107820800000 | 773.57 |
| 1107907200000 | 775.92 |
| 1107993600000 | 776.05 |
| 1108080000000 | 779.58 |
| 1108339200000 | 789.27 |
| 1108425600000 | 792.4 |
| 1108512000000 | 792.43 |
| 1108598400000 | 794.35 |
| 1108684800000 | 798.59 |
| 1108944000000 | 801.59 |
| 1109030400000 | 805.71 |
| 1109116800000 | 805.71 |
| 1109203200000 | 815.33 |
| 1109289600000 | 822.32 |
| 1109548800000 | 830.51 |
| 1109635200000 | 828.06 |
| 1109721600000 | 821.01 |
| 1109808000000 | 822.95 |
| 1109894400000 | 827.87 |
| 1110153600000 | 830.91 |
| 1110240000000 | 827.88 |
| 1110326400000 | 829.3 |
| 1110412800000 | 820.46 |
| 1110499200000 | 826.2 |
| 1110758400000 | 814.52 |
| 1110844800000 | 798.55 |
| 1110931200000 | 794.94 |
| 1111017600000 | 792.62 |
| 1111104000000 | 794.04 |
| 1111363200000 | 788.34 |
| 1111449600000 | 785.82 |
| 1111536000000 | 772.32 |
| 1111622400000 | 771.75 |
| 1111708800000 | 777.1 |
| 1111968000000 | 770.83 |
| 1112054400000 | 760.52 |
| 1112140800000 | 762.46 |
| 1112227200000 | 775.11 |
| 1112313600000 | 786.81 |
| 1112572800000 | 777.33 |
| 1112659200000 | 777.82 |
| 1112745600000 | 781.27 |
| 1112832000000 | 784.26 |
| 1112918400000 | 784.33 |
| 1113177600000 | 782.74 |
| 1113264000000 | 780.38 |
| 1113350400000 | 782.41 |
| 1113436800000 | 766.19 |
| 1113523200000 | 756.52 |
| 1113782400000 | 741.84 |
| 1113868800000 | 752.61 |
| 1113955200000 | 752.58 |
| 1114041600000 | 755.74 |
| 1114128000000 | 758.3 |
| 1114387200000 | 762.61 |
| 1114473600000 | 765.38 |
| 1114560000000 | 758.37 |
| 1114646400000 | 750.26 |
| 1114732800000 | 751.53 |
| 1114992000000 | 754.36 |
| 1115078400000 | 754.85 |
| 1115164800000 | 768.12 |
| 1115251200000 | 775.83 |
| 1115337600000 | 779.14 |
| 1115596800000 | 777.01 |
| 1115683200000 | 772.93 |
| 1115769600000 | 767.5 |
| 1115856000000 | 763.21 |
| 1115942400000 | 761.43 |
| 1116201600000 | 758.32 |
| 1116288000000 | 759.31 |
| 1116374400000 | 765.21 |
| 1116460800000 | 772.78 |
| 1116547200000 | 769.93 |
| 1116806400000 | 767.28 |
| 1116892800000 | 770.81 |
| 1116979200000 | 768.46 |
| 1117065600000 | 770.04 |
| 1117152000000 | 779.12 |
| 1117411200000 | 783.54 |
| 1117497600000 | 777.86 |
| 1117584000000 | 776.02 |
| 1117670400000 | 784.3 |
| 1117756800000 | 790.19 |
| 1118016000000 | 789.66 |
| 1118102400000 | 787.07 |
| 1118188800000 | 789.04 |
| 1118275200000 | 784.85 |
| 1118361600000 | 791.06 |
| 1118620800000 | 791.52 |
| 1118707200000 | 793.79 |
| 1118793600000 | 800 |
| 1118880000000 | 804.89 |
| 1118966400000 | 812.69 |
| 1119225600000 | 811.4 |
| 1119312000000 | 807.72 |
| 1119398400000 | 814.77 |
| 1119484800000 | 812.37 |
| 1119571200000 | 807.5 |
| 1119830400000 | 806.39 |
| 1119916800000 | 807.28 |
| 1120003200000 | 805.1 |
| 1120089600000 | 804.52 |
| 1120176000000 | 809.99 |
| 1120435200000 | 806.31 |
| 1120521600000 | 801.96 |
| 1120608000000 | 805.86 |
| 1120694400000 | 802.7 |
| 1120780800000 | 805.61 |
| 1121040000000 | 819.53 |
| 1121126400000 | 831.72 |
| 1121212800000 | 834.01 |
| 1121299200000 | 841.49 |
| 1121385600000 | 833.87 |
| 1121644800000 | 835.83 |
| 1121731200000 | 838.78 |
| 1121817600000 | 842.44 |
| 1121904000000 | 847.68 |
| 1121990400000 | 851.03 |
| 1122249600000 | 849.7 |
| 1122336000000 | 842.53 |
| 1122422400000 | 847.52 |
| 1122508800000 | 858.02 |
| 1122595200000 | 861.02 |
| 1122854400000 | 867.2 |
| 1122940800000 | 876.82 |
| 1123027200000 | 882.2 |
| 1123113600000 | 883.71 |
| 1123200000000 | 879.32 |
| 1123459200000 | 880.22 |
| 1123545600000 | 877.79 |
| 1123632000000 | 884.26 |
| 1123718400000 | 883.25 |
| 1123804800000 | 879.06 |
| 1124064000000 | 878.08 |
| 1124150400000 | 873.71 |
| 1124236800000 | 870.34 |
| 1124323200000 | 860.02 |
| 1124409600000 | 854.76 |
| 1124668800000 | 867.88 |
| 1124755200000 | 864.62 |
| 1124841600000 | 856.94 |
| 1124928000000 | 859.08 |
| 1125014400000 | 857.49 |
| 1125273600000 | 849.52 |
| 1125360000000 | 850.09 |
| 1125446400000 | 858.21 |
| 1125532800000 | 872.36 |
| 1125619200000 | 883.53 |
| 1125878400000 | 885.04 |
| 1125964800000 | 886.45 |
| 1126051200000 | 889.42 |
| 1126137600000 | 890.76 |
| 1126224000000 | 897.95 |
| 1126483200000 | 899.95 |
| 1126569600000 | 896.2 |
| 1126656000000 | 900.02 |
| 1126742400000 | 903.73 |
| 1126828800000 | 906.36 |
| 1127088000000 | 910.33 |
| 1127174400000 | 915.81 |
| 1127260800000 | 922.11 |
| 1127347200000 | 916.74 |
| 1127433600000 | 910.53 |
| 1127692800000 | 914.79 |
| 1127779200000 | 919.4 |
| 1127865600000 | 922.68 |
| 1127952000000 | 929.14 |
| 1128038400000 | 937.17 |
| 1128297600000 | 938.25 |
| 1128384000000 | 942.09 |
| 1128470400000 | 927.07 |
| 1128556800000 | 904.83 |
| 1128643200000 | 906.76 |
| 1128902400000 | 915.49 |
| 1128988800000 | 922.55 |
| 1129075200000 | 907.55 |
| 1129161600000 | 888.6 |
| 1129248000000 | 883.21 |
| 1129507200000 | 886.19 |
| 1129593600000 | 879.51 |
| 1129680000000 | 860.73 |
| 1129766400000 | 864.43 |
| 1129852800000 | 868.11 |
| 1130112000000 | 876.11 |
| 1130198400000 | 875.13 |
| 1130284800000 | 878.66 |
| 1130371200000 | 868.17 |
| 1130457600000 | 866.14 |
| 1130716800000 | 883.73 |
| 1130803200000 | 896.56 |
| 1130889600000 | 908.13 |
| 1130976000000 | 914.81 |
| 1131062400000 | 912.9 |
| 1131321600000 | 911.95 |
| 1131408000000 | 910.49 |
| 1131494400000 | 917.1 |
| 1131580800000 | 918.11 |
| 1131667200000 | 924.31 |
| 1131926400000 | 927 |
| 1132012800000 | 922.48 |
| 1132099200000 | 927.25 |
| 1132185600000 | 935.6 |
| 1132272000000 | 939.49 |
| 1132531200000 | 941.88 |
| 1132617600000 | 933.11 |
| 1132704000000 | 948.99 |
| 1132790400000 | 952.7 |
| 1132876800000 | 953.18 |
| 1133136000000 | 953.42 |
| 1133222400000 | 950.8 |
| 1133308800000 | 956.53 |
| 1133395200000 | 962.34 |
| 1133481600000 | 972.34 |
| 1133740800000 | 979.15 |
| 1133827200000 | 988.02 |
| 1133913600000 | 987.85 |
| 1134000000000 | 981.85 |
| 1134086400000 | 980.23 |
| 1134345600000 | 986.94 |
| 1134432000000 | 992.01 |
| 1134518400000 | 993.87 |
| 1134604800000 | 990.82 |
| 1134691200000 | 988.9 |
| 1134950400000 | 993.39 |
| 1135036800000 | 993.43 |
| 1135123200000 | 1002.14 |
| 1135209600000 | 1003.29 |
| 1135296000000 | 1009.1 |
| 1135555200000 | 1010.53 |
| 1135641600000 | 1011.65 |
| 1135728000000 | 1010.84 |
| 1135814400000 | 1021.03 |
| 1135900800000 | 1020.59 |
| 1136160000000 | 1022.02 |
| 1136246400000 | 1042.15 |
| 1136332800000 | 1059.5 |
| 1136419200000 | 1066.22 |
| 1136505600000 | 1076.55 |
| 1136764800000 | 1087.14 |
| 1136851200000 | 1085.5 |
| 1136937600000 | 1092.76 |
| 1137024000000 | 1099.38 |
| 1137110400000 | 1098.42 |
| 1137369600000 | 1109.26 |
| 1137456000000 | 1092.31 |
| 1137542400000 | 1071.3 |
| 1137628800000 | 1091.55 |
| 1137715200000 | 1091.88 |
| 1137974400000 | 1086.1 |
| 1138060800000 | 1102.97 |
| 1138147200000 | 1114.33 |
| 1138233600000 | 1120.38 |
| 1138320000000 | 1129.43 |
| 1138579200000 | 1126.67 |
| 1138665600000 | 1133.26 |
| 1138752000000 | 1136.69 |
| 1138838400000 | 1125.46 |
| 1138924800000 | 1109.04 |
| 1139184000000 | 1126.26 |
| 1139270400000 | 1115.36 |
| 1139356800000 | 1097.94 |
| 1139443200000 | 1108.71 |
| 1139529600000 | 1111.27 |
| 1139788800000 | 1095.52 |
| 1139875200000 | 1098.23 |
| 1139961600000 | 1097.88 |
| 1140048000000 | 1108.29 |
| 1140134400000 | 1125.19 |
| 1140393600000 | 1134.71 |
| 1140480000000 | 1129.81 |
| 1140566400000 | 1125.32 |
| 1140652800000 | 1133.69 |
| 1140739200000 | 1137.18 |
| 1140998400000 | 1142.55 |
| 1141084800000 | 1130.01 |
| 1141171200000 | 1138.46 |
| 1141257600000 | 1145.09 |
| 1141344000000 | 1133.27 |
| 1141603200000 | 1127.49 |
| 1141689600000 | 1090.85 |
| 1141776000000 | 1080.37 |
| 1141862400000 | 1080.15 |
| 1141948800000 | 1082.89 |
| 1142208000000 | 1098.31 |
| 1142294400000 | 1098.09 |
| 1142380800000 | 1113.1 |
| 1142467200000 | 1118.96 |
| 1142553600000 | 1126.71 |
| 1142812800000 | 1126.88 |
| 1142899200000 | 1115.64 |
| 1142985600000 | 1110.56 |
| 1143072000000 | 1112.17 |
| 1143158400000 | 1115.65 |
| 1143417600000 | 1120.19 |
| 1143504000000 | 1109.31 |
| 1143590400000 | 1109.97 |
| 1143676800000 | 1127.64 |
| 1143763200000 | 1134.79 |
| 1144022400000 | 1152.24 |
| 1144108800000 | 1162.86 |
| 1144195200000 | 1170.16 |
| 1144281600000 | 1178 |
| 1144368000000 | 1178.05 |
| 1144627200000 | 1180.73 |
| 1144713600000 | 1174.17 |
| 1144800000000 | 1171.27 |
| 1144886400000 | 1169.72 |
| 1144972800000 | 1179.56 |
| 1145232000000 | 1189.27 |
| 1145318400000 | 1203.38 |
| 1145404800000 | 1220.59 |
| 1145491200000 | 1220.68 |
| 1145577600000 | 1227.8 |
| 1145836800000 | 1229.85 |
| 1145923200000 | 1224.02 |
| 1146009600000 | 1242.79 |
| 1146096000000 | 1233.68 |
| 1146182400000 | 1241.19 |
| 1146441600000 | 1244.62 |
| 1146528000000 | 1258.53 |
| 1146614400000 | 1264.43 |
| 1146700800000 | 1274.53 |
| 1146787200000 | 1284.18 |
| 1147046400000 | 1297.4 |
| 1147132800000 | 1297.45 |
| 1147219200000 | 1292.96 |
| 1147305600000 | 1287.84 |
| 1147392000000 | 1257.45 |
| 1147651200000 | 1203.92 |
| 1147737600000 | 1202.74 |
| 1147824000000 | 1192.03 |
| 1147910400000 | 1161.46 |
| 1147996800000 | 1150.88 |
| 1148256000000 | 1087.8 |
| 1148342400000 | 1114.26 |
| 1148428800000 | 1091.75 |
| 1148515200000 | 1101.12 |
| 1148601600000 | 1136.2 |
| 1148860800000 | 1137.03 |
| 1148947200000 | 1116.86 |
| 1149033600000 | 1109.87 |
| 1149120000000 | 1114.83 |
| 1149206400000 | 1138.76 |
| 1149465600000 | 1127.52 |
| 1149552000000 | 1100 |
| 1149638400000 | 1077.03 |
| 1149724800000 | 1027.91 |
| 1149811200000 | 1036.16 |
| 1150070400000 | 1022.93 |
| 1150156800000 | 974.83 |
| 1150243200000 | 995.75 |
| 1150329600000 | 1016.79 |
| 1150416000000 | 1038.18 |
| 1150675200000 | 1031.89 |
| 1150761600000 | 1022.57 |
| 1150848000000 | 1027.49 |
| 1150934400000 | 1027.85 |
| 1151020800000 | 1023.93 |
| 1151280000000 | 1017.92 |
| 1151366400000 | 1037.96 |
| 1151452800000 | 1042.29 |
| 1151539200000 | 1067.12 |
| 1151625600000 | 1101.37 |
| 1151884800000 | 1118.72 |
| 1151971200000 | 1124.47 |
| 1152057600000 | 1094.85 |
| 1152144000000 | 1106.78 |
| 1152230400000 | 1108.49 |
| 1152489600000 | 1117.71 |
| 1152576000000 | 1110.57 |
| 1152662400000 | 1109.68 |
| 1152748800000 | 1079.98 |
| 1152835200000 | 1065.87 |
| 1153094400000 | 1046.18 |
| 1153180800000 | 1052.27 |
| 1153267200000 | 1072.4 |
| 1153353600000 | 1086.56 |
| 1153440000000 | 1080.94 |
| 1153699200000 | 1085.46 |
| 1153785600000 | 1094.2 |
| 1153872000000 | 1096.14 |
| 1153958400000 | 1121.27 |
| 1154044800000 | 1121.27 |
| 1154304000000 | 1119.28 |
| 1154390400000 | 1108.83 |
| 1154476800000 | 1121.87 |
| 1154563200000 | 1123.95 |
| 1154649600000 | 1138.22 |
| 1154908800000 | 1134.8 |
| 1154995200000 | 1139.01 |
| 1155081600000 | 1151.4 |
| 1155168000000 | 1146.75 |
| 1155254400000 | 1149.95 |
| 1155513600000 | 1145.16 |
| 1155600000000 | 1149.47 |
| 1155686400000 | 1163.72 |
| 1155772800000 | 1164.71 |
| 1155859200000 | 1151.69 |
| 1156118400000 | 1148.12 |
| 1156204800000 | 1156.76 |
| 1156291200000 | 1148.16 |
| 1156377600000 | 1140.43 |
| 1156464000000 | 1144.11 |
| 1156723200000 | 1142.94 |
| 1156809600000 | 1148.23 |
| 1156896000000 | 1157.44 |
| 1156982400000 | 1153.73 |
| 1157068800000 | 1158.44 |
| 1157328000000 | 1174.6 |
| 1157414400000 | 1173.67 |
| 1157500800000 | 1158.57 |
| 1157587200000 | 1142.45 |
| 1157673600000 | 1141.78 |
| 1157932800000 | 1119.38 |
| 1158019200000 | 1125.3 |
| 1158105600000 | 1135.63 |
| 1158192000000 | 1137.37 |
| 1158278400000 | 1141.5 |
| 1158537600000 | 1157.89 |
| 1158624000000 | 1159.08 |
| 1158710400000 | 1149.31 |
| 1158796800000 | 1141.42 |
| 1158883200000 | 1124.9 |
| 1159142400000 | 1119.28 |
| 1159228800000 | 1130.05 |
| 1159315200000 | 1141.55 |
| 1159401600000 | 1151.1 |
| 1159488000000 | 1148.54 |
| 1159747200000 | 1153.66 |
| 1159833600000 | 1143.07 |
| 1159920000000 | 1140.86 |
| 1160006400000 | 1157.75 |
| 1160092800000 | 1155.92 |
| 1160352000000 | 1155.73 |
| 1160438400000 | 1160.05 |
| 1160524800000 | 1159.59 |
| 1160611200000 | 1164.53 |
| 1160697600000 | 1183.59 |
| 1160956800000 | 1191.16 |
| 1161043200000 | 1182.42 |
| 1161129600000 | 1189.12 |
| 1161216000000 | 1192.55 |
| 1161302400000 | 1191.34 |
| 1161561600000 | 1187.41 |
| 1161648000000 | 1190.55 |
| 1161734400000 | 1198.47 |
| 1161820800000 | 1204.3 |
| 1161907200000 | 1199.91 |
| 1162166400000 | 1184.43 |
| 1162252800000 | 1199.06 |
| 1162339200000 | 1211.76 |
| 1162425600000 | 1208.77 |
| 1162512000000 | 1217.99 |
| 1162771200000 | 1223.29 |
| 1162857600000 | 1233.36 |
| 1162944000000 | 1231 |
| 1163030400000 | 1241.21 |
| 1163116800000 | 1240.91 |
| 1163376000000 | 1236.96 |
| 1163462400000 | 1246.25 |
| 1163548800000 | 1246.93 |
| 1163635200000 | 1249.35 |
| 1163721600000 | 1238.39 |
| 1163980800000 | 1237.46 |
| 1164067200000 | 1247.39 |
| 1164153600000 | 1258.38 |
| 1164240000000 | 1262.2 |
| 1164326400000 | 1265.67 |
| 1164585600000 | 1265.41 |
| 1164672000000 | 1256.36 |
| 1164758400000 | 1277.88 |
| 1164844800000 | 1288.24 |
| 1164931200000 | 1290.28 |
| 1165190400000 | 1296.56 |
| 1165276800000 | 1309.29 |
| 1165363200000 | 1315.59 |
| 1165449600000 | 1315.3 |
| 1165536000000 | 1306.96 |
| 1165795200000 | 1302.35 |
| 1165881600000 | 1294.51 |
| 1165968000000 | 1294.28 |
| 1166054400000 | 1309.54 |
| 1166140800000 | 1315.11 |
| 1166400000000 | 1318.02 |
| 1166486400000 | 1301.44 |
| 1166572800000 | 1316.48 |
| 1166659200000 | 1317.96 |
| 1166745600000 | 1316.36 |
| 1167004800000 | 1316.39 |
| 1167091200000 | 1318.97 |
| 1167177600000 | 1334.75 |
| 1167264000000 | 1341.86 |
| 1167350400000 | 1347.51 |
| 1167696000000 | 1363.94 |
| 1167782400000 | 1355.2 |
| 1167868800000 | 1337.78 |
| 1167955200000 | 1319.45 |
| 1168214400000 | 1313.89 |
| 1168300800000 | 1293.4 |
| 1168387200000 | 1281.98 |
| 1168473600000 | 1289.62 |
| 1168560000000 | 1300.69 |
| 1168819200000 | 1317.68 |
| 1168905600000 | 1312.1 |
| 1168992000000 | 1308.23 |
| 1169078400000 | 1313.17 |
| 1169164800000 | 1314.03 |
| 1169424000000 | 1322.79 |
| 1169510400000 | 1326.07 |
| 1169596800000 | 1339.94 |
| 1169683200000 | 1336.33 |
| 1169769600000 | 1321.94 |
| 1170028800000 | 1310.17 |
| 1170115200000 | 1316.67 |
| 1170201600000 | 1320.44 |
| 1170288000000 | 1337.34 |
| 1170374400000 | 1348.71 |
| 1170633600000 | 1351.87 |
| 1170720000000 | 1362.06 |
| 1170806400000 | 1358.02 |
| 1170892800000 | 1350.41 |
| 1170979200000 | 1351.65 |
| 1171238400000 | 1331.8 |
| 1171324800000 | 1342.11 |
| 1171411200000 | 1362.53 |
| 1171497600000 | 1368.62 |
| 1171584000000 | 1372.46 |
| 1171843200000 | 1376.36 |
| 1171929600000 | 1372.17 |
| 1172016000000 | 1376.68 |
| 1172102400000 | 1387.87 |
| 1172188800000 | 1385.2 |
| 1172448000000 | 1389.41 |
| 1172534400000 | 1346.43 |
| 1172620800000 | 1325.58 |
| 1172707200000 | 1301.89 |
| 1172793600000 | 1298.82 |
| 1173052800000 | 1249.87 |
| 1173139200000 | 1278.23 |
| 1173225600000 | 1282.84 |
| 1173312000000 | 1303.45 |
| 1173398400000 | 1317.8 |
| 1173657600000 | 1324.12 |
| 1173744000000 | 1315.34 |
| 1173830400000 | 1292.46 |
| 1173916800000 | 1309.98 |
| 1174003200000 | 1308.87 |
| 1174262400000 | 1324.42 |
| 1174348800000 | 1328.66 |
| 1174435200000 | 1342.55 |
| 1174521600000 | 1361.97 |
| 1174608000000 | 1368.15 |
| 1174867200000 | 1371.94 |
| 1174953600000 | 1365.61 |
| 1175040000000 | 1355.74 |
| 1175126400000 | 1373.77 |
| 1175212800000 | 1378.51 |
| 1175472000000 | 1380.15 |
| 1175558400000 | 1390.63 |
| 1175644800000 | 1404.38 |
| 1175731200000 | 1409.73 |
| 1175817600000 | 1409.39 |
| 1176076800000 | 1417.68 |
| 1176163200000 | 1422.33 |
| 1176249600000 | 1428.34 |
| 1176336000000 | 1429.01 |
| 1176422400000 | 1435.12 |
| 1176681600000 | 1446.72 |
| 1176768000000 | 1441.51 |
| 1176854400000 | 1437.5 |
| 1176940800000 | 1421.38 |
| 1177027200000 | 1444.34 |
| 1177286400000 | 1446.55 |
| 1177372800000 | 1444.59 |
| 1177459200000 | 1449.02 |
| 1177545600000 | 1447.89 |
| 1177632000000 | 1437.87 |
| 1177891200000 | 1429.5 |
| 1177977600000 | 1427.92 |
| 1178064000000 | 1434.51 |
| 1178150400000 | 1446.34 |
| 1178236800000 | 1460.09 |
| 1178496000000 | 1467.24 |
| 1178582400000 | 1458.6 |
| 1178668800000 | 1467.02 |
| 1178755200000 | 1462.32 |
| 1178841600000 | 1457.6 |
| 1179100800000 | 1465.18 |
| 1179187200000 | 1456.2 |
| 1179273600000 | 1473.68 |
| 1179360000000 | 1472.33 |
| 1179446400000 | 1476.2 |
| 1179705600000 | 1487.88 |
| 1179792000000 | 1493.9 |
| 1179878400000 | 1491.11 |
| 1179964800000 | 1472.82 |
| 1180051200000 | 1476.68 |
| 1180310400000 | 1481.18 |
| 1180396800000 | 1477.8 |
| 1180483200000 | 1470.31 |
| 1180569600000 | 1495.38 |
| 1180656000000 | 1521.16 |
| 1180915200000 | 1525.73 |
| 1181001600000 | 1527.64 |
| 1181088000000 | 1511.44 |
| 1181174400000 | 1506.05 |
| 1181260800000 | 1490.78 |
| 1181520000000 | 1498.42 |
| 1181606400000 | 1498.1 |
| 1181692800000 | 1503.32 |
| 1181779200000 | 1535 |
| 1181865600000 | 1557.93 |
| 1182124800000 | 1574.24 |
| 1182211200000 | 1572.91 |
| 1182297600000 | 1574.87 |
| 1182384000000 | 1575.76 |
| 1182470400000 | 1571.49 |
| 1182729600000 | 1559.73 |
| 1182816000000 | 1553.68 |
| 1182902400000 | 1544.45 |
| 1182988800000 | 1560.98 |
| 1183075200000 | 1565.05 |
| 1183334400000 | 1588.59 |
| 1183420800000 | 1610.98 |
| 1183507200000 | 1621.06 |
| 1183593600000 | 1627.89 |
| 1183680000000 | 1640.95 |
| 1183939200000 | 1660.89 |
| 1184025600000 | 1654.24 |
| 1184112000000 | 1654.86 |
| 1184198400000 | 1673.19 |
| 1184284800000 | 1694.86 |
| 1184544000000 | 1686.96 |
| 1184630400000 | 1688.25 |
| 1184716800000 | 1678.14 |
| 1184803200000 | 1696.5 |
| 1184889600000 | 1705.85 |
| 1185148800000 | 1722.57 |
| 1185235200000 | 1710.66 |
| 1185321600000 | 1703.48 |
| 1185408000000 | 1660.91 |
| 1185494400000 | 1607.84 |
| 1185753600000 | 1623.91 |
| 1185840000000 | 1649.27 |
| 1185926400000 | 1597.55 |
| 1186012800000 | 1607.5 |
| 1186099200000 | 1605.97 |
| 1186358400000 | 1578.6 |
| 1186444800000 | 1585.47 |
| 1186531200000 | 1628.16 |
| 1186617600000 | 1606.09 |
| 1186704000000 | 1553.6 |
| 1186963200000 | 1566.3 |
| 1187049600000 | 1542.36 |
| 1187136000000 | 1503.57 |
| 1187222400000 | 1419.85 |
| 1187308800000 | 1422.64 |
| 1187568000000 | 1470.37 |
| 1187654400000 | 1467.59 |
| 1187740800000 | 1505.38 |
| 1187827200000 | 1533.32 |
| 1187913600000 | 1538.94 |
| 1188172800000 | 1560.91 |
| 1188259200000 | 1548.25 |
| 1188345600000 | 1546.35 |
| 1188432000000 | 1563.45 |
| 1188518400000 | 1601.25 |
| 1188777600000 | 1606.42 |
| 1188864000000 | 1604.36 |
| 1188950400000 | 1595.65 |
| 1189036800000 | 1606.78 |
| 1189123200000 | 1597.2 |
| 1189382400000 | 1577.46 |
| 1189468800000 | 1597.92 |
| 1189555200000 | 1596.61 |
| 1189641600000 | 1612.2 |
| 1189728000000 | 1620.59 |
| 1189987200000 | 1608.56 |
| 1190073600000 | 1619.4 |
| 1190160000000 | 1666.72 |
| 1190246400000 | 1675.71 |
| 1190332800000 | 1688.12 |
| 1190592000000 | 1702.15 |
| 1190678400000 | 1693.65 |
| 1190764800000 | 1712.97 |
| 1190851200000 | 1739.81 |
| 1190937600000 | 1744.72 |
| 1191196800000 | 1762.08 |
| 1191283200000 | 1797.45 |
| 1191369600000 | 1785.95 |
| 1191456000000 | 1777.49 |
| 1191542400000 | 1800.46 |
| 1191801600000 | 1809.69 |
| 1191888000000 | 1822.49 |
| 1191974400000 | 1833.7 |
| 1192060800000 | 1858.21 |
| 1192147200000 | 1840.35 |
| 1192406400000 | 1852.25 |
| 1192492800000 | 1828.4 |
| 1192579200000 | 1838.23 |
| 1192665600000 | 1840.7 |
| 1192752000000 | 1819.86 |
| 1193011200000 | 1777.06 |
| 1193097600000 | 1818.54 |
| 1193184000000 | 1813.49 |
| 1193270400000 | 1839.7 |
| 1193356800000 | 1867 |
| 1193616000000 | 1898.83 |
| 1193702400000 | 1890.33 |
| 1193788800000 | 1901.2 |
| 1193875200000 | 1884.54 |
| 1193961600000 | 1858.72 |
| 1194220800000 | 1833.12 |
| 1194307200000 | 1862.29 |
| 1194393600000 | 1858.05 |
| 1194480000000 | 1832.75 |
| 1194566400000 | 1828.23 |
| 1194825600000 | 1763.07 |
| 1194912000000 | 1773.42 |
| 1194998400000 | 1820.09 |
| 1195084800000 | 1798.08 |
| 1195171200000 | 1776.03 |
| 1195430400000 | 1748.98 |
| 1195516800000 | 1750.31 |
| 1195603200000 | 1697.49 |
| 1195689600000 | 1694.15 |
| 1195776000000 | 1686.05 |
| 1196035200000 | 1702.8 |
| 1196121600000 | 1683.75 |
| 1196208000000 | 1706.31 |
| 1196294400000 | 1737.34 |
| 1196380800000 | 1770.02 |
| 1196640000000 | 1768.88 |
| 1196726400000 | 1775.28 |
| 1196812800000 | 1807.83 |
| 1196899200000 | 1823.93 |
| 1196985600000 | 1831.69 |
| 1197244800000 | 1823.1 |
| 1197331200000 | 1821.06 |
| 1197417600000 | 1813.25 |
| 1197504000000 | 1773.12 |
| 1197590400000 | 1745.01 |
| 1197849600000 | 1691.9 |
| 1197936000000 | 1701.9 |
| 1198022400000 | 1712.28 |
| 1198108800000 | 1709.19 |
| 1198195200000 | 1736.42 |
| 1198454400000 | 1760.12 |
| 1198540800000 | 1762.85 |
| 1198627200000 | 1769.05 |
| 1198713600000 | 1783.75 |
| 1198800000000 | 1785.6 |
| 1199059200000 | 1784.12 |
| 1199232000000 | 1767.6 |
| 1199318400000 | 1757.75 |
| 1199404800000 | 1750.62 |
| 1199664000000 | 1718.2 |
| 1199750400000 | 1739.5 |
| 1199836800000 | 1755.92 |
| 1199923200000 | 1750.49 |
| 1200009600000 | 1739.49 |
| 1200268800000 | 1745.81 |
| 1200355200000 | 1720.72 |
| 1200441600000 | 1652.44 |
| 1200528000000 | 1640.13 |
| 1200614400000 | 1638.47 |
| 1200873600000 | 1550.15 |
| 1200960000000 | 1518.87 |
| 1201046400000 | 1518.73 |
| 1201132800000 | 1568.99 |
| 1201219200000 | 1602.54 |
| 1201478400000 | 1568.52 |
| 1201564800000 | 1591.94 |
| 1201651200000 | 1579.14 |
| 1201737600000 | 1572.83 |
| 1201824000000 | 1614.7 |
| 1202083200000 | 1644.03 |
| 1202169600000 | 1622.48 |
| 1202256000000 | 1596.67 |
| 1202342400000 | 1586.49 |
| 1202428800000 | 1586.65 |
| 1202688000000 | 1580.22 |
| 1202774400000 | 1604.96 |
| 1202860800000 | 1617.61 |
| 1202947200000 | 1646.5 |
| 1203033600000 | 1640.1 |
| 1203292800000 | 1654.66 |
| 1203379200000 | 1673.22 |
| 1203465600000 | 1656.94 |
| 1203552000000 | 1679.66 |
| 1203638400000 | 1678.59 |
| 1203897600000 | 1694.6 |
| 1203984000000 | 1708.52 |
| 1204070400000 | 1735.26 |
| 1204156800000 | 1737.33 |
| 1204243200000 | 1703.02 |
| 1204502400000 | 1676.92 |
| 1204588800000 | 1674.22 |
| 1204675200000 | 1682.82 |
| 1204761600000 | 1687.39 |
| 1204848000000 | 1653.01 |
| 1205107200000 | 1615.54 |
| 1205193600000 | 1649.98 |
| 1205280000000 | 1668.4 |
| 1205366400000 | 1629.97 |
| 1205452800000 | 1614.75 |
| 1205712000000 | 1552.64 |
| 1205798400000 | 1583.28 |
| 1205884800000 | 1581.66 |
| 1205971200000 | 1555.77 |
| 1206057600000 | 1566.81 |
| 1206316800000 | 1598.07 |
| 1206403200000 | 1630.91 |
| 1206489600000 | 1635.61 |
| 1206576000000 | 1636.14 |
| 1206662400000 | 1642.81 |
| 1206921600000 | 1640.07 |
| 1207008000000 | 1651.12 |
| 1207094400000 | 1681.11 |
| 1207180800000 | 1684.05 |
| 1207267200000 | 1692.51 |
| 1207526400000 | 1713.53 |
| 1207612800000 | 1703.63 |
| 1207699200000 | 1702.88 |
| 1207785600000 | 1716.35 |
| 1207872000000 | 1713.72 |
| 1208131200000 | 1695.83 |
| 1208217600000 | 1702.81 |
| 1208304000000 | 1724.93 |
| 1208390400000 | 1732.27 |
| 1208476800000 | 1735.62 |
| 1208736000000 | 1750.11 |
| 1208822400000 | 1753.94 |
| 1208908800000 | 1758.69 |
| 1208995200000 | 1749.16 |
| 1209081600000 | 1749.72 |
| 1209340800000 | 1756.16 |
| 1209427200000 | 1732.27 |
| 1209513600000 | 1748.78 |
| 1209600000000 | 1749.13 |
| 1209686400000 | 1768.84 |
| 1209945600000 | 1771.36 |
| 1210032000000 | 1779.72 |
| 1210118400000 | 1774.11 |
| 1210204800000 | 1769.18 |
| 1210291200000 | 1761.66 |
| 1210550400000 | 1768.86 |
| 1210636800000 | 1785.07 |
| 1210723200000 | 1793 |
| 1210809600000 | 1810.12 |
| 1210896000000 | 1841.5 |
| 1211155200000 | 1853.12 |
| 1211241600000 | 1830.63 |
| 1211328000000 | 1832.32 |
| 1211414400000 | 1816.43 |
| 1211500800000 | 1802.56 |
| 1211760000000 | 1786.57 |
| 1211846400000 | 1785.33 |
| 1211932800000 | 1788.24 |
| 1212019200000 | 1803.11 |
| 1212105600000 | 1813.64 |
| 1212364800000 | 1811.39 |
| 1212451200000 | 1789.07 |
| 1212537600000 | 1766.75 |
| 1212624000000 | 1782.23 |
| 1212710400000 | 1782.43 |
| 1212969600000 | 1761.49 |
| 1213056000000 | 1720.59 |
| 1213142400000 | 1713.2 |
| 1213228800000 | 1697.98 |
| 1213315200000 | 1694.62 |
| 1213574400000 | 1712.22 |
| 1213660800000 | 1727.98 |
| 1213747200000 | 1722.69 |
| 1213833600000 | 1707.21 |
| 1213920000000 | 1687.65 |
| 1214179200000 | 1669.59 |
| 1214265600000 | 1656.9 |
| 1214352000000 | 1674.84 |
| 1214438400000 | 1665.26 |
| 1214524800000 | 1646.61 |
| 1214784000000 | 1651.01 |
| 1214870400000 | 1622.63 |
| 1214956800000 | 1605.18 |
| 1215043200000 | 1577.52 |
| 1215129600000 | 1561.9 |
| 1215388800000 | 1572.89 |
| 1215475200000 | 1548.78 |
| 1215561600000 | 1562.86 |
| 1215648000000 | 1565.67 |
| 1215734400000 | 1573.32 |
| 1215993600000 | 1580.39 |
| 1216080000000 | 1544.99 |
| 1216166400000 | 1545.16 |
| 1216252800000 | 1567.83 |
| 1216339200000 | 1548.19 |
| 1216598400000 | 1573.23 |
| 1216684800000 | 1563.55 |
| 1216771200000 | 1577.79 |
| 1216857600000 | 1570.58 |
| 1216944000000 | 1542.13 |
| 1217203200000 | 1541.49 |
| 1217289600000 | 1530.45 |
| 1217376000000 | 1560.9 |
| 1217462400000 | 1563.7 |
| 1217548800000 | 1542.13 |
| 1217808000000 | 1512.16 |
| 1217894400000 | 1493.31 |
| 1217980800000 | 1512.71 |
| 1218067200000 | 1507 |
| 1218153600000 | 1478.44 |
| 1218412800000 | 1479.42 |
| 1218499200000 | 1472.26 |
| 1218585600000 | 1460.12 |
| 1218672000000 | 1478.49 |
| 1218758400000 | 1461.11 |
| 1219017600000 | 1443.91 |
| 1219104000000 | 1414.59 |
| 1219190400000 | 1438.54 |
| 1219276800000 | 1434.51 |
| 1219363200000 | 1431.11 |
| 1219622400000 | 1417.7 |
| 1219708800000 | 1399.28 |
| 1219795200000 | 1420.69 |
| 1219881600000 | 1429.62 |
| 1219968000000 | 1426.77 |
| 1220227200000 | 1393.2 |
| 1220313600000 | 1378.97 |
| 1220400000000 | 1353.81 |
| 1220486400000 | 1328.95 |
| 1220572800000 | 1300.12 |
| 1220832000000 | 1344.64 |
| 1220918400000 | 1292.76 |
| 1221004800000 | 1280.68 |
| 1221091200000 | 1251.74 |
| 1221177600000 | 1279.26 |
| 1221436800000 | 1233.32 |
| 1221523200000 | 1162.66 |
| 1221609600000 | 1149.65 |
| 1221696000000 | 1140.22 |
| 1221782400000 | 1254.97 |
| 1222041600000 | 1265.91 |
| 1222128000000 | 1239.5 |
| 1222214400000 | 1240.8 |
| 1222300800000 | 1250.39 |
| 1222387200000 | 1231.49 |
| 1222646400000 | 1167.01 |
| 1222732800000 | 1172.59 |
| 1222819200000 | 1174.28 |
| 1222905600000 | 1131.76 |
| 1222992000000 | 1110.06 |
| 1223251200000 | 1007.55 |
| 1223337600000 | 986.15 |
| 1223424000000 | 901.43 |
| 1223510400000 | 913.73 |
| 1223596800000 | 882.61 |
| 1223856000000 | 938.79 |
| 1223942400000 | 998.54 |
| 1224028800000 | 936.27 |
| 1224115200000 | 857.95 |
| 1224201600000 | 853.94 |
| 1224460800000 | 881.21 |
| 1224547200000 | 863.99 |
| 1224633600000 | 798.39 |
| 1224720000000 | 766.41 |
| 1224806400000 | 708.59 |
| 1225065600000 | 680.27 |
| 1225152000000 | 718.13 |
| 1225238400000 | 750.42 |
| 1225324800000 | 832.04 |
| 1225411200000 | 845.85 |
| 1225670400000 | 864.29 |
| 1225756800000 | 889.49 |
| 1225843200000 | 889.23 |
| 1225929600000 | 826.74 |
| 1226016000000 | 839.99 |
| 1226275200000 | 857.65 |
| 1226361600000 | 822.12 |
| 1226448000000 | 793.87 |
| 1226534400000 | 773.98 |
| 1226620800000 | 781.69 |
| 1226880000000 | 766.64 |
| 1226966400000 | 740.16 |
| 1227052800000 | 725.28 |
| 1227139200000 | 688.2 |
| 1227225600000 | 687.33 |
| 1227484800000 | 716.53 |
| 1227571200000 | 736.01 |
| 1227657600000 | 755.09 |
| 1227744000000 | 775.58 |
| 1227830400000 | 779.05 |
| 1228089600000 | 757.96 |
| 1228176000000 | 740.92 |
| 1228262400000 | 742.67 |
| 1228348800000 | 736.24 |
| 1228435200000 | 731.64 |
| 1228694400000 | 789.72 |
| 1228780800000 | 791.04 |
| 1228867200000 | 823.25 |
| 1228953600000 | 834.34 |
| 1229040000000 | 810.28 |
| 1229299200000 | 826.61 |
| 1229385600000 | 839.38 |
| 1229472000000 | 859.93 |
| 1229558400000 | 867.31 |
| 1229644800000 | 857.35 |
| 1229904000000 | 839.45 |
| 1229990400000 | 823.48 |
| 1230076800000 | 820.72 |
| 1230163200000 | 818.96 |
| 1230249600000 | 818.06 |
| 1230508800000 | 824.17 |
| 1230595200000 | 838.9 |
| 1230681600000 | 839.26 |
| 1230854400000 | 855.92 |
| 1231113600000 | 877.55 |
| 1231200000000 | 891.15 |
| 1231286400000 | 883.59 |
| 1231372800000 | 856.5 |
| 1231459200000 | 847.63 |
| 1231718400000 | 821.21 |
| 1231804800000 | 819.82 |
| 1231891200000 | 804.92 |
| 1231977600000 | 780.77 |
| 1232064000000 | 798.27 |
| 1232323200000 | 792.09 |
| 1232409600000 | 768.53 |
| 1232496000000 | 765.89 |
| 1232582400000 | 765.46 |
| 1232668800000 | 754.47 |
| 1232928000000 | 768.76 |
| 1233014400000 | 770.11 |
| 1233100800000 | 791.78 |
| 1233187200000 | 788.75 |
| 1233273600000 | 782.04 |
| 1233532800000 | 768.62 |
| 1233619200000 | 780.98 |
| 1233705600000 | 797.03 |
| 1233792000000 | 796.09 |
| 1233878400000 | 826.19 |
| 1234137600000 | 834.44 |
| 1234224000000 | 829.81 |
| 1234310400000 | 819.14 |
| 1234396800000 | 803.46 |
| 1234483200000 | 822.17 |
| 1234742400000 | 813.17 |
| 1234828800000 | 773.18 |
| 1234915200000 | 765.92 |
| 1235001600000 | 772.77 |
| 1235088000000 | 746.04 |
| 1235347200000 | 758.18 |
| 1235433600000 | 745.92 |
| 1235520000000 | 749.2 |
| 1235606400000 | 753.08 |
| 1235692800000 | 744.83 |
| 1235952000000 | 710.13 |
| 1236038400000 | 712.46 |
| 1236124800000 | 738.37 |
| 1236211200000 | 732.41 |
| 1236297600000 | 733.86 |
| 1236556800000 | 731.64 |
| 1236643200000 | 759.29 |
| 1236729600000 | 774.36 |
| 1236816000000 | 777.15 |
| 1236902400000 | 793.94 |
| 1237161600000 | 810.23 |
| 1237248000000 | 818.31 |
| 1237334400000 | 814.49 |
| 1237420800000 | 834.76 |
| 1237507200000 | 834.57 |
| 1237766400000 | 869.94 |
| 1237852800000 | 874.2 |
| 1237939200000 | 884.62 |
| 1238025600000 | 901.67 |
| 1238112000000 | 888.51 |
| 1238371200000 | 845.27 |
| 1238457600000 | 857.4 |
| 1238544000000 | 874.65 |
| 1238630400000 | 922.95 |
| 1238716800000 | 931.1 |
| 1238976000000 | 940.18 |
| 1239062400000 | 930.8 |
| 1239148800000 | 920.22 |
| 1239235200000 | 957.61 |
| 1239321600000 | 966.06 |
| 1239580800000 | 969.16 |
| 1239667200000 | 975.25 |
| 1239753600000 | 967.81 |
| 1239840000000 | 979.68 |
| 1239926400000 | 969.37 |
| 1240185600000 | 956.32 |
| 1240272000000 | 950.58 |
| 1240358400000 | 957.48 |
| 1240444800000 | 971.28 |
| 1240531200000 | 983.73 |
| 1240790400000 | 960.42 |
| 1240876800000 | 945.53 |
| 1240963200000 | 976.69 |
| 1241049600000 | 1008.87 |
| 1241136000000 | 1008.9 |
| 1241395200000 | 1058.22 |
| 1241481600000 | 1062.89 |
| 1241568000000 | 1079.5 |
| 1241654400000 | 1085.85 |
| 1241740800000 | 1105.22 |
| 1242000000000 | 1105.77 |
| 1242086400000 | 1098.5 |
| 1242172800000 | 1083.4 |
| 1242259200000 | 1067.6 |
| 1242345600000 | 1080.66 |
| 1242604800000 | 1097.53 |
| 1242691200000 | 1126.28 |
| 1242777600000 | 1143.54 |
| 1242864000000 | 1122.1 |
| 1242950400000 | 1129.72 |
| 1243209600000 | 1133.41 |
| 1243296000000 | 1123.93 |
| 1243382400000 | 1141.41 |
| 1243468800000 | 1151.93 |
| 1243555200000 | 1167.56 |
| 1243814400000 | 1209.42 |
| 1243900800000 | 1200.76 |
| 1243987200000 | 1182.65 |
| 1244073600000 | 1177.02 |
| 1244160000000 | 1184.78 |
| 1244419200000 | 1164.38 |
| 1244505600000 | 1157.07 |
| 1244592000000 | 1180.99 |
| 1244678400000 | 1186.46 |
| 1244764800000 | 1187.64 |
| 1245024000000 | 1155.96 |
| 1245110400000 | 1149.49 |
| 1245196800000 | 1129.14 |
| 1245283200000 | 1122.73 |
| 1245369600000 | 1134.06 |
| 1245628800000 | 1113.44 |
| 1245715200000 | 1091.05 |
| 1245801600000 | 1118.75 |
| 1245888000000 | 1131.4 |
| 1245974400000 | 1145.65 |
| 1246233600000 | 1149.31 |
| 1246320000000 | 1147.77 |
| 1246406400000 | 1167.96 |
| 1246492800000 | 1157.43 |
| 1246579200000 | 1156.57 |
| 1246838400000 | 1140.93 |
| 1246924800000 | 1141.01 |
| 1247011200000 | 1125.2 |
| 1247097600000 | 1127.94 |
| 1247184000000 | 1119.94 |
| 1247443200000 | 1099.2 |
| 1247529600000 | 1121.3 |
| 1247616000000 | 1162.69 |
| 1247702400000 | 1174.96 |
| 1247788800000 | 1187.93 |
| 1248048000000 | 1221.99 |
| 1248134400000 | 1230.74 |
| 1248220800000 | 1227.91 |
| 1248307200000 | 1248.6 |
| 1248393600000 | 1251.18 |
| 1248652800000 | 1265.8 |
| 1248739200000 | 1269.8 |
| 1248825600000 | 1250.5 |
| 1248912000000 | 1268.56 |
| 1248998400000 | 1283.05 |
| 1249257600000 | 1313.61 |
| 1249344000000 | 1309.13 |
| 1249430400000 | 1298.16 |
| 1249516800000 | 1299.65 |
| 1249603200000 | 1298.71 |
| 1249862400000 | 1300.19 |
| 1249948800000 | 1282.99 |
| 1250035200000 | 1280.03 |
| 1250121600000 | 1301.27 |
| 1250208000000 | 1296.27 |
| 1250467200000 | 1250.16 |
| 1250553600000 | 1256.6 |
| 1250640000000 | 1254.75 |
| 1250726400000 | 1276.64 |
| 1250812800000 | 1291.11 |
| 1251072000000 | 1314.57 |
| 1251158400000 | 1309.56 |
| 1251244800000 | 1300.17 |
| 1251331200000 | 1288.11 |
| 1251417600000 | 1299.6 |
| 1251676800000 | 1284.12 |
| 1251763200000 | 1290.14 |
| 1251849600000 | 1272.32 |
| 1251936000000 | 1287.74 |
| 1252022400000 | 1303.37 |
| 1252281600000 | 1319.58 |
| 1252368000000 | 1343.55 |
| 1252454400000 | 1343.09 |
| 1252540800000 | 1354.61 |
| 1252627200000 | 1366.65 |
| 1252886400000 | 1353.39 |
| 1252972800000 | 1369.06 |
| 1253059200000 | 1398.63 |
| 1253145600000 | 1409.06 |
| 1253232000000 | 1410.51 |
| 1253491200000 | 1397.27 |
| 1253577600000 | 1413.36 |
| 1253664000000 | 1406.71 |
| 1253750400000 | 1390.59 |
| 1253836800000 | 1391.87 |
| 1254096000000 | 1388.2 |
| 1254182400000 | 1401.05 |
| 1254268800000 | 1401.69 |
| 1254355200000 | 1396.07 |
| 1254441600000 | 1379.62 |
| 1254700800000 | 1389.11 |
| 1254787200000 | 1416.08 |
| 1254873600000 | 1420.88 |
| 1254960000000 | 1436.72 |
| 1255046400000 | 1450.34 |
| 1255305600000 | 1456.6 |
| 1255392000000 | 1456.71 |
| 1255478400000 | 1488.18 |
| 1255564800000 | 1494.24 |
| 1255651200000 | 1478.75 |
| 1255910400000 | 1495.67 |
| 1255996800000 | 1489.48 |
| 1256083200000 | 1485.19 |
| 1256169600000 | 1475.02 |
| 1256256000000 | 1484.98 |
| 1256515200000 | 1483.82 |
| 1256601600000 | 1455.69 |
| 1256688000000 | 1407.27 |
| 1256774400000 | 1416.02 |
| 1256860800000 | 1403.14 |
| 1257120000000 | 1398.31 |
| 1257206400000 | 1389.21 |
| 1257292800000 | 1422.35 |
| 1257379200000 | 1426.94 |
| 1257465600000 | 1436.96 |
| 1257724800000 | 1471.72 |
| 1257811200000 | 1477.65 |
| 1257897600000 | 1487.93 |
| 1257984000000 | 1469.83 |
| 1258070400000 | 1475.23 |
| 1258329600000 | 1505.82 |
| 1258416000000 | 1500.14 |
| 1258502400000 | 1504.05 |
| 1258588800000 | 1486.06 |
| 1258675200000 | 1479.2 |
| 1258934400000 | 1498.28 |
| 1259020800000 | 1489.97 |
| 1259107200000 | 1499.73 |
| 1259193600000 | 1467.93 |
| 1259280000000 | 1442.33 |
| 1259539200000 | 1460.56 |
| 1259625600000 | 1491.24 |
| 1259712000000 | 1505.33 |
| 1259798400000 | 1512.06 |
| 1259884800000 | 1510.41 |
| 1260144000000 | 1508.82 |
| 1260230400000 | 1490.1 |
| 1260316800000 | 1480.75 |
| 1260403200000 | 1485.15 |
| 1260489600000 | 1498.1 |
| 1260748800000 | 1508.12 |
| 1260835200000 | 1503.77 |
| 1260921600000 | 1502.08 |
| 1261008000000 | 1472.15 |
| 1261094400000 | 1467.65 |
| 1261353600000 | 1463.23 |
| 1261440000000 | 1474.42 |
| 1261526400000 | 1487.29 |
| 1261612800000 | 1501.95 |
| 1261699200000 | 1502.55 |
| 1261958400000 | 1515.31 |
| 1262044800000 | 1517.18 |
| 1262131200000 | 1518.4 |
| 1262217600000 | 1529.4 |
| 1262563200000 | 1553.8 |
| 1262649600000 | 1568.44 |
| 1262736000000 | 1578.97 |
| 1262822400000 | 1567.67 |
| 1262908800000 | 1573.57 |
| 1263168000000 | 1591.55 |
| 1263254400000 | 1580.73 |
| 1263340800000 | 1564.53 |
| 1263427200000 | 1568.25 |
| 1263513600000 | 1566.14 |
| 1263772800000 | 1570.84 |
| 1263859200000 | 1571.92 |
| 1263945600000 | 1547.42 |
| 1264032000000 | 1525.21 |
| 1264118400000 | 1494.29 |
| 1264377600000 | 1487.97 |
| 1264464000000 | 1451.97 |
| 1264550400000 | 1440.34 |
| 1264636800000 | 1459.83 |
| 1264723200000 | 1447.51 |
| 1264982400000 | 1447.82 |
| 1265068800000 | 1458.1 |
| 1265155200000 | 1473.45 |
| 1265241600000 | 1437.23 |
| 1265328000000 | 1385.57 |
| 1265587200000 | 1383.6 |
| 1265673600000 | 1407.29 |
| 1265760000000 | 1413.69 |
| 1265846400000 | 1426.87 |
| 1265932800000 | 1426.23 |
| 1266192000000 | 1430.84 |
| 1266278400000 | 1442.7 |
| 1266364800000 | 1461.64 |
| 1266451200000 | 1459.55 |
| 1266537600000 | 1447.3 |
| 1266796800000 | 1463.07 |
| 1266883200000 | 1457.18 |
| 1266969600000 | 1446.13 |
| 1267056000000 | 1427.48 |
| 1267142400000 | 1445.12 |
| 1267401600000 | 1464.39 |
| 1267488000000 | 1482.66 |
| 1267574400000 | 1493.69 |
| 1267660800000 | 1487.29 |
| 1267747200000 | 1508.87 |
| 1268006400000 | 1525.16 |
| 1268092800000 | 1525.24 |
| 1268179200000 | 1535.76 |
| 1268265600000 | 1529.33 |
| 1268352000000 | 1534.25 |
| 1268611200000 | 1518.55 |
| 1268697600000 | 1530.74 |
| 1268784000000 | 1554.38 |
| 1268870400000 | 1547.99 |
| 1268956800000 | 1543.84 |
| 1269216000000 | 1534.04 |
| 1269302400000 | 1541.35 |
| 1269388800000 | 1537.75 |
| 1269475200000 | 1534.44 |
| 1269561600000 | 1538.06 |
| 1269820800000 | 1555.1 |
| 1269907200000 | 1566.07 |
| 1269993600000 | 1568.13 |
| 1270080000000 | 1594.42 |
| 1270166400000 | 1596.71 |
| 1270425600000 | 1606.61 |
| 1270512000000 | 1613.14 |
| 1270598400000 | 1617.83 |
| 1270684800000 | 1609.12 |
| 1270771200000 | 1619 |
| 1271030400000 | 1617.08 |
| 1271116800000 | 1604.51 |
| 1271203200000 | 1627.6 |
| 1271289600000 | 1631.8 |
| 1271376000000 | 1608.62 |
| 1271635200000 | 1575.87 |
| 1271721600000 | 1593.32 |
| 1271808000000 | 1602.77 |
| 1271894400000 | 1592.27 |
| 1271980800000 | 1597.39 |
| 1272240000000 | 1615.16 |
| 1272326400000 | 1591.48 |
| 1272412800000 | 1569.47 |
| 1272499200000 | 1583.15 |
| 1272585600000 | 1589.72 |
| 1272844800000 | 1573.28 |
| 1272931200000 | 1545.37 |
| 1273017600000 | 1512.32 |
| 1273104000000 | 1476.93 |
| 1273190400000 | 1438.98 |
| 1273449600000 | 1503.04 |
| 1273536000000 | 1492.17 |
| 1273622400000 | 1506.07 |
| 1273708800000 | 1519.51 |
| 1273795200000 | 1495.38 |
| 1274054400000 | 1464.39 |
| 1274140800000 | 1464.31 |
| 1274227200000 | 1421.89 |
| 1274313600000 | 1372.4 |
| 1274400000000 | 1378.77 |
| 1274659200000 | 1386.95 |
| 1274745600000 | 1329.67 |
| 1274832000000 | 1373.39 |
| 1274918400000 | 1409.66 |
| 1275004800000 | 1427.64 |
| 1275264000000 | 1440.2 |
| 1275350400000 | 1415.24 |
| 1275436800000 | 1413.92 |
| 1275523200000 | 1439.27 |
| 1275609600000 | 1419.7 |
| 1275868800000 | 1381.91 |
| 1275955200000 | 1384.26 |
| 1276041600000 | 1389.48 |
| 1276128000000 | 1408.1 |
| 1276214400000 | 1424.23 |
| 1276473600000 | 1444.13 |
| 1276560000000 | 1456.21 |
| 1276646400000 | 1465.12 |
| 1276732800000 | 1469.18 |
| 1276819200000 | 1479.52 |
| 1277078400000 | 1517.2 |
| 1277164800000 | 1501.32 |
| 1277251200000 | 1487.55 |
| 1277337600000 | 1479.08 |
| 1277424000000 | 1470.22 |
| 1277683200000 | 1475.9 |
| 1277769600000 | 1434.52 |
| 1277856000000 | 1422.15 |
| 1277942400000 | 1408.51 |
| 1278028800000 | 1419.39 |
| 1278288000000 | 1421.27 |
| 1278374400000 | 1448.93 |
| 1278460800000 | 1449.93 |
| 1278547200000 | 1467.21 |
| 1278633600000 | 1483.47 |
| 1278892800000 | 1484.04 |
| 1278979200000 | 1490.33 |
| 1279065600000 | 1494.03 |
| 1279152000000 | 1488.87 |
| 1279238400000 | 1475 |
| 1279497600000 | 1469.72 |
| 1279584000000 | 1484.42 |
| 1279670400000 | 1500.36 |
| 1279756800000 | 1514.03 |
| 1279843200000 | 1525.76 |
| 1280102400000 | 1534.86 |
| 1280188800000 | 1542.17 |
| 1280275200000 | 1543.37 |
| 1280361600000 | 1547.46 |
| 1280448000000 | 1544.1 |
| 1280707200000 | 1578.61 |
| 1280793600000 | 1573.52 |
| 1280880000000 | 1576.23 |
| 1280966400000 | 1583.55 |
| 1281052800000 | 1585.15 |
| 1281312000000 | 1592.92 |
| 1281398400000 | 1571.12 |
| 1281484800000 | 1540.34 |
| 1281571200000 | 1530.14 |
| 1281657600000 | 1538.28 |
| 1281916800000 | 1546.84 |
| 1282003200000 | 1562.04 |
| 1282089600000 | 1561.63 |
| 1282176000000 | 1561.05 |
| 1282262400000 | 1544.79 |
| 1282521600000 | 1542.63 |
| 1282608000000 | 1523.4 |
| 1282694400000 | 1505.19 |
| 1282780800000 | 1510.24 |
| 1282867200000 | 1518.58 |
| 1283126400000 | 1521.79 |
| 1283212800000 | 1517.42 |
| 1283299200000 | 1549.74 |
| 1283385600000 | 1565.07 |
| 1283472000000 | 1580.14 |
| 1283731200000 | 1590.08 |
| 1283817600000 | 1580.52 |
| 1283904000000 | 1579.86 |
| 1283990400000 | 1587.02 |
| 1284076800000 | 1594.71 |
| 1284336000000 | 1624.57 |
| 1284422400000 | 1628.12 |
| 1284508800000 | 1631.72 |
| 1284595200000 | 1619.35 |
| 1284681600000 | 1626.91 |
| 1284940800000 | 1637.34 |
| 1285027200000 | 1636.35 |
| 1285113600000 | 1642.54 |
| 1285200000000 | 1642.04 |
| 1285286400000 | 1651.29 |
| 1285545600000 | 1664.02 |
| 1285632000000 | 1665.54 |
| 1285718400000 | 1680.92 |
| 1285804800000 | 1690.52 |
| 1285891200000 | 1704.85 |
| 1286150400000 | 1710.08 |
| 1286236800000 | 1721.3 |
| 1286323200000 | 1736.11 |
| 1286409600000 | 1732.76 |
| 1286496000000 | 1730.95 |
| 1286755200000 | 1739.95 |
| 1286841600000 | 1727.43 |
| 1286928000000 | 1754.35 |
| 1287014400000 | 1769.06 |
| 1287100800000 | 1764.24 |
| 1287360000000 | 1748.87 |
| 1287446400000 | 1722.51 |
| 1287532800000 | 1729.04 |
| 1287619200000 | 1737.77 |
| 1287705600000 | 1740.39 |
| 1287964800000 | 1757.76 |
| 1288051200000 | 1761.61 |
| 1288137600000 | 1734.79 |
| 1288224000000 | 1743.6 |
| 1288310400000 | 1745.43 |
| 1288569600000 | 1766.85 |
| 1288656000000 | 1771.87 |
| 1288742400000 | 1783.71 |
| 1288828800000 | 1813.5 |
| 1288915200000 | 1818.93 |
| 1289174400000 | 1816.67 |
| 1289260800000 | 1817.42 |
| 1289347200000 | 1808.94 |
| 1289433600000 | 1795.13 |
| 1289520000000 | 1769.32 |
| 1289779200000 | 1759.98 |
| 1289865600000 | 1740.04 |
| 1289952000000 | 1730.97 |
| 1290038400000 | 1758.32 |
| 1290124800000 | 1763.71 |
| 1290384000000 | 1763.2 |
| 1290470400000 | 1726.67 |
| 1290556800000 | 1741.35 |
| 1290643200000 | 1747.46 |
| 1290729600000 | 1717.51 |
| 1290988800000 | 1714.9 |
| 1291075200000 | 1711.1 |
| 1291161600000 | 1745.39 |
| 1291248000000 | 1770.65 |
| 1291334400000 | 1783.21 |
| 1291593600000 | 1790.65 |
| 1291680000000 | 1796.66 |
| 1291766400000 | 1773.22 |
| 1291852800000 | 1780.8 |
| 1291939200000 | 1775.7 |
| 1292198400000 | 1800.61 |
| 1292284800000 | 1810.14 |
| 1292371200000 | 1798.77 |
| 1292457600000 | 1785.81 |
| 1292544000000 | 1790.87 |
| 1292803200000 | 1784.52 |
| 1292889600000 | 1804.02 |
| 1292976000000 | 1807.81 |
| 1293062400000 | 1812.44 |
| 1293148800000 | 1810.74 |
| 1293408000000 | 1808.53 |
| 1293494400000 | 1808.67 |
| 1293580800000 | 1827.58 |
| 1293667200000 | 1843.95 |
| 1293753600000 | 1851.37 |
| 1294012800000 | 1869.13 |
| 1294099200000 | 1870.45 |
| 1294185600000 | 1865.91 |
| 1294272000000 | 1853.14 |
| 1294358400000 | 1843.72 |
| 1294617600000 | 1827.77 |
| 1294704000000 | 1837.64 |
| 1294790400000 | 1868.94 |
| 1294876800000 | 1873.36 |
| 1294963200000 | 1870.44 |
| 1295222400000 | 1861.35 |
| 1295308800000 | 1866.26 |
| 1295395200000 | 1868.48 |
| 1295481600000 | 1839.12 |
| 1295568000000 | 1829.5 |
| 1295827200000 | 1827.45 |
| 1295913600000 | 1826.47 |
| 1296000000000 | 1836.44 |
| 1296086400000 | 1836.17 |
| 1296172800000 | 1814.17 |
| 1296432000000 | 1749.2 |
| 1296518400000 | 1769.81 |
| 1296604800000 | 1774.54 |
| 1296691200000 | 1767.44 |
| 1296777600000 | 1764.96 |
| 1297036800000 | 1764.38 |
| 1297123200000 | 1766.95 |
| 1297209600000 | 1743.31 |
| 1297296000000 | 1714.27 |
| 1297382400000 | 1712.23 |
| 1297641600000 | 1728.9 |
| 1297728000000 | 1726.56 |
| 1297814400000 | 1734.69 |
| 1297900800000 | 1738.3 |
| 1297987200000 | 1755.84 |
| 1298246400000 | 1752.5 |
| 1298332800000 | 1723.42 |
| 1298419200000 | 1715.83 |
| 1298505600000 | 1707.29 |
| 1298592000000 | 1724.31 |
| 1298851200000 | 1735.62 |
| 1298937600000 | 1735.81 |
| 1299024000000 | 1738.4 |
| 1299110400000 | 1762.15 |
| 1299196800000 | 1779.21 |
| 1299456000000 | 1769.73 |
| 1299542400000 | 1773.69 |
| 1299628800000 | 1773.68 |
| 1299715200000 | 1744.68 |
| 1299801600000 | 1734.46 |
| 1300060800000 | 1745.24 |
| 1300147200000 | 1709.09 |
| 1300233600000 | 1712.2 |
| 1300320000000 | 1708.79 |
| 1300406400000 | 1721.28 |
| 1300665600000 | 1740.3 |
| 1300752000000 | 1756.33 |
| 1300838400000 | 1763.43 |
| 1300924800000 | 1777.61 |
| 1301011200000 | 1786.61 |
| 1301270400000 | 1779.11 |
| 1301356800000 | 1782.66 |
| 1301443200000 | 1807.71 |
| 1301529600000 | 1827.11 |
| 1301616000000 | 1849.64 |
| 1301875200000 | 1859.6 |
| 1301961600000 | 1862.99 |
| 1302048000000 | 1870.93 |
| 1302134400000 | 1873.56 |
| 1302220800000 | 1879.73 |
| 1302480000000 | 1872.94 |
| 1302566400000 | 1836.18 |
| 1302652800000 | 1845.14 |
| 1302739200000 | 1840.6 |
| 1302825600000 | 1845.39 |
| 1303084800000 | 1813.57 |
| 1303171200000 | 1824.89 |
| 1303257600000 | 1867.16 |
| 1303344000000 | 1883.59 |
| 1303430400000 | 1883.68 |
| 1303689600000 | 1899.52 |
| 1303776000000 | 1901.49 |
| 1303862400000 | 1900.52 |
| 1303948800000 | 1898.83 |
| 1304035200000 | 1906.61 |
| 1304294400000 | 1911.84 |
| 1304380800000 | 1879.51 |
| 1304467200000 | 1857.52 |
| 1304553600000 | 1845.73 |
| 1304640000000 | 1848.24 |
| 1304899200000 | 1843.64 |
| 1304985600000 | 1854.35 |
| 1305072000000 | 1849.18 |
| 1305158400000 | 1823.85 |
| 1305244800000 | 1816.53 |
| 1305504000000 | 1806.53 |
| 1305590400000 | 1802.07 |
| 1305676800000 | 1816.84 |
| 1305763200000 | 1812.97 |
| 1305849600000 | 1811.39 |
| 1306108800000 | 1772.68 |
| 1306195200000 | 1789.99 |
| 1306281600000 | 1779.78 |
| 1306368000000 | 1803.08 |
| 1306454400000 | 1825.1 |
| 1306713600000 | 1825.34 |
| 1306800000000 | 1856.2 |
| 1306886400000 | 1851.38 |
| 1306972800000 | 1844.16 |
| 1307059200000 | 1842.4 |
| 1307318400000 | 1830.25 |
| 1307404800000 | 1837.9 |
| 1307491200000 | 1826.9 |
| 1307577600000 | 1822.19 |
| 1307664000000 | 1800.39 |
| 1307923200000 | 1791.98 |
| 1308009600000 | 1808.47 |
| 1308096000000 | 1795.71 |
| 1308182400000 | 1763.11 |
| 1308268800000 | 1764.57 |
| 1308528000000 | 1755.35 |
| 1308614400000 | 1774.78 |
| 1308700800000 | 1780.68 |
| 1308787200000 | 1759.98 |
| 1308873600000 | 1774.12 |
| 1309132800000 | 1767.77 |
| 1309219200000 | 1781.7 |
| 1309305600000 | 1799.79 |
| 1309392000000 | 1821.35 |
| 1309478400000 | 1838.8 |
| 1309737600000 | 1856.92 |
| 1309824000000 | 1851.06 |
| 1309910400000 | 1841.81 |
| 1309996800000 | 1850.71 |
| 1310083200000 | 1845.71 |
| 1310342400000 | 1811.85 |
| 1310428800000 | 1779.12 |
| 1310515200000 | 1803.13 |
| 1310601600000 | 1797.57 |
| 1310688000000 | 1799.47 |
| 1310947200000 | 1780.22 |
| 1311033600000 | 1791 |
| 1311120000000 | 1805.08 |
| 1311206400000 | 1817.09 |
| 1311292800000 | 1832.96 |
| 1311552000000 | 1822.92 |
| 1311638400000 | 1839.61 |
| 1311724800000 | 1826.79 |
| 1311811200000 | 1822.1 |
| 1311897600000 | 1810.61 |
| 1312156800000 | 1825.01 |
| 1312243200000 | 1791.41 |
| 1312329600000 | 1750.36 |
| 1312416000000 | 1701.86 |
| 1312502400000 | 1650.4 |
| 1312761600000 | 1560.02 |
| 1312848000000 | 1528.01 |
| 1312934400000 | 1544.73 |
| 1313020800000 | 1604.01 |
| 1313107200000 | 1563.38 |
| 1313366400000 | 1604.74 |
| 1313452800000 | 1616.26 |
| 1313539200000 | 1625.81 |
| 1313625600000 | 1581.28 |
| 1313712000000 | 1539.27 |
| 1313971200000 | 1532.17 |
| 1314057600000 | 1564.54 |
| 1314144000000 | 1552.68 |
| 1314230400000 | 1544.17 |
| 1314316800000 | 1551.58 |
| 1314576000000 | 1597.51 |
| 1314662400000 | 1609.95 |
| 1314748800000 | 1641.75 |
| 1314835200000 | 1649.82 |
| 1314921600000 | 1623.23 |
| 1315180800000 | 1570.77 |
| 1315267200000 | 1565.49 |
| 1315353600000 | 1600.67 |
| 1315440000000 | 1606.65 |
| 1315526400000 | 1575.29 |
| 1315785600000 | 1544.98 |
| 1315872000000 | 1534.66 |
| 1315958400000 | 1511.86 |
| 1316044800000 | 1530.07 |
| 1316131200000 | 1552.35 |
| 1316390400000 | 1508.39 |
| 1316476800000 | 1509.16 |
| 1316563200000 | 1490.76 |
| 1316649600000 | 1399.62 |
| 1316736000000 | 1366.63 |
| 1316995200000 | 1346.96 |
| 1317081600000 | 1412.79 |
| 1317168000000 | 1405.32 |
| 1317254400000 | 1411.26 |
| 1317340800000 | 1388.09 |
| 1317600000000 | 1345.56 |
| 1317686400000 | 1314.07 |
| 1317772800000 | 1322.52 |
| 1317859200000 | 1366.99 |
| 1317945600000 | 1394.6 |
| 1318204800000 | 1417.88 |
| 1318291200000 | 1439.79 |
| 1318377600000 | 1460.05 |
| 1318464000000 | 1471.86 |
| 1318550400000 | 1479.85 |
| 1318809600000 | 1489.08 |
| 1318896000000 | 1467.42 |
| 1318982400000 | 1479.55 |
| 1319068800000 | 1441.34 |
| 1319155200000 | 1462.79 |
| 1319414400000 | 1509.6 |
| 1319500800000 | 1513.19 |
| 1319587200000 | 1521.95 |
| 1319673600000 | 1577.52 |
| 1319760000000 | 1602.01 |
| 1320019200000 | 1577.71 |
| 1320105600000 | 1535.78 |
| 1320192000000 | 1547.53 |
| 1320278400000 | 1542.17 |
| 1320364800000 | 1567.88 |
| 1320624000000 | 1568.67 |
| 1320710400000 | 1570.99 |
| 1320796800000 | 1555.22 |
| 1320883200000 | 1510.89 |
| 1320969600000 | 1541.08 |
| 1321228800000 | 1550.59 |
| 1321315200000 | 1542.25 |
| 1321401600000 | 1527.58 |
| 1321488000000 | 1518.37 |
| 1321574400000 | 1490.06 |
| 1321833600000 | 1452.21 |
| 1321920000000 | 1447.93 |
| 1322006400000 | 1409.64 |
| 1322092800000 | 1410.45 |
| 1322179200000 | 1396.26 |
| 1322438400000 | 1434.97 |
| 1322524800000 | 1448.36 |
| 1322611200000 | 1479.48 |
| 1322697600000 | 1527.47 |
| 1322784000000 | 1529.74 |
| 1323043200000 | 1539.92 |
| 1323129600000 | 1517.59 |
| 1323216000000 | 1527.62 |
| 1323302400000 | 1510.28 |
| 1323388800000 | 1489.75 |
| 1323648000000 | 1478.25 |
| 1323734400000 | 1464.4 |
| 1323820800000 | 1445.49 |
| 1323907200000 | 1433.74 |
| 1323993600000 | 1444.48 |
| 1324252800000 | 1418.35 |
| 1324339200000 | 1442.6 |
| 1324425600000 | 1464.63 |
| 1324512000000 | 1469.86 |
| 1324598400000 | 1483.57 |
| 1324857600000 | 1483.65 |
| 1324944000000 | 1477.9 |
| 1325030400000 | 1460.1 |
| 1325116800000 | 1464.13 |
| 1325203200000 | 1468.69 |
| 1325462400000 | 1469.02 |
| 1325548800000 | 1504.1 |
| 1325635200000 | 1501.9 |
| 1325721600000 | 1493.66 |
| 1325808000000 | 1484.24 |
| 1326067200000 | 1490.26 |
| 1326153600000 | 1518.76 |
| 1326240000000 | 1517.88 |
| 1326326400000 | 1528 |
| 1326412800000 | 1526.26 |
| 1326672000000 | 1525.09 |
| 1326758400000 | 1556.22 |
| 1326844800000 | 1570.01 |
| 1326931200000 | 1587.92 |
| 1327017600000 | 1593.02 |
| 1327276800000 | 1601.49 |
| 1327363200000 | 1596.78 |
| 1327449600000 | 1600.13 |
| 1327536000000 | 1625.4 |
| 1327622400000 | 1625.72 |
| 1327881600000 | 1614.19 |
| 1327968000000 | 1633.99 |
| 1328054400000 | 1651.75 |
| 1328140800000 | 1675.61 |
| 1328227200000 | 1682.42 |
| 1328486400000 | 1682.04 |
| 1328572800000 | 1685.17 |
| 1328659200000 | 1704.22 |
| 1328745600000 | 1704.3 |
| 1328832000000 | 1671.84 |
| 1329091200000 | 1692.12 |
| 1329177600000 | 1681.42 |
| 1329264000000 | 1698.89 |
| 1329350400000 | 1682 |
| 1329436800000 | 1703.46 |
| 1329696000000 | 1713.01 |
| 1329782400000 | 1709.33 |
| 1329868800000 | 1711.01 |
| 1329955200000 | 1702.59 |
| 1330041600000 | 1717.59 |
| 1330300800000 | 1702.2 |
| 1330387200000 | 1719.62 |
| 1330473600000 | 1737.15 |
| 1330560000000 | 1736.88 |
| 1330646400000 | 1743.7 |
| 1330905600000 | 1721.06 |
| 1330992000000 | 1681 |
| 1331078400000 | 1675.09 |
| 1331164800000 | 1700.68 |
| 1331251200000 | 1707.5 |
| 1331510400000 | 1690.53 |
| 1331596800000 | 1716.28 |
| 1331683200000 | 1717.26 |
| 1331769600000 | 1717.95 |
| 1331856000000 | 1716.58 |
| 1332115200000 | 1714.35 |
| 1332201600000 | 1695.29 |
| 1332288000000 | 1688.8 |
| 1332374400000 | 1680.47 |
| 1332460800000 | 1681.31 |
| 1332720000000 | 1687.89 |
| 1332806400000 | 1702.04 |
| 1332892800000 | 1684.19 |
| 1332979200000 | 1664.29 |
| 1333065600000 | 1676.12 |
| 1333324800000 | 1685.79 |
| 1333411200000 | 1695.14 |
| 1333497600000 | 1665.86 |
| 1333584000000 | 1663.86 |
| 1333670400000 | 1663.57 |
| 1333929600000 | 1660.9 |
| 1334016000000 | 1645.18 |
| 1334102400000 | 1646.82 |
| 1334188800000 | 1661.99 |
| 1334275200000 | 1669.06 |
| 1334534400000 | 1656.22 |
| 1334620800000 | 1653.44 |
| 1334707200000 | 1658.39 |
| 1334793600000 | 1659.37 |
| 1334880000000 | 1658.27 |
| 1335139200000 | 1637.55 |
| 1335225600000 | 1642.44 |
| 1335312000000 | 1643.9 |
| 1335398400000 | 1649.71 |
| 1335484800000 | 1656.24 |
| 1335744000000 | 1665.72 |
| 1335830400000 | 1664.93 |
| 1335916800000 | 1675.03 |
| 1336003200000 | 1665.18 |
| 1336089600000 | 1648.52 |
| 1336348800000 | 1629.16 |
| 1336435200000 | 1619.16 |
| 1336521600000 | 1595.81 |
| 1336608000000 | 1600.29 |
| 1336694400000 | 1585.26 |
| 1336953600000 | 1551.47 |
| 1337040000000 | 1541.12 |
| 1337126400000 | 1509.08 |
| 1337212800000 | 1501.27 |
| 1337299200000 | 1475.49 |
| 1337558400000 | 1488.65 |
| 1337644800000 | 1500.61 |
| 1337731200000 | 1463.34 |
| 1337817600000 | 1468.99 |
| 1337904000000 | 1468.62 |
| 1338163200000 | 1481.18 |
| 1338249600000 | 1503.19 |
| 1338336000000 | 1480.6 |
| 1338422400000 | 1481.31 |
| 1338508800000 | 1460.68 |
| 1338768000000 | 1440.65 |
| 1338854400000 | 1449.43 |
| 1338940800000 | 1474.28 |
| 1339027200000 | 1490.9 |
| 1339113600000 | 1474.93 |
| 1339372800000 | 1490.19 |
| 1339459200000 | 1485.76 |
| 1339545600000 | 1497.26 |
| 1339632000000 | 1492.03 |
| 1339718400000 | 1509.73 |
| 1339977600000 | 1526.97 |
| 1340064000000 | 1543.06 |
| 1340150400000 | 1550.94 |
| 1340236800000 | 1525.66 |
| 1340323200000 | 1503.57 |
| 1340582400000 | 1481.3 |
| 1340668800000 | 1485.04 |
| 1340755200000 | 1495.25 |
| 1340841600000 | 1484.24 |
| 1340928000000 | 1533.3 |
| 1341187200000 | 1540.29 |
| 1341273600000 | 1564.03 |
| 1341360000000 | 1564.39 |
| 1341446400000 | 1563.19 |
| 1341532800000 | 1547.97 |
| 1341792000000 | 1533.38 |
| 1341878400000 | 1527.1 |
| 1341964800000 | 1525.53 |
| 1342051200000 | 1497.82 |
| 1342137600000 | 1516.99 |
| 1342396800000 | 1518.58 |
| 1342483200000 | 1530.3 |
| 1342569600000 | 1527.39 |
| 1342656000000 | 1544.82 |
| 1342742400000 | 1537.92 |
| 1343001600000 | 1498.32 |
| 1343088000000 | 1493 |
| 1343174400000 | 1487.59 |
| 1343260800000 | 1506.87 |
| 1343347200000 | 1547.58 |
| 1343606400000 | 1557.64 |
| 1343692800000 | 1563.77 |
| 1343779200000 | 1567.59 |
| 1343865600000 | 1552.96 |
| 1343952000000 | 1566.6 |
| 1344211200000 | 1589.37 |
| 1344297600000 | 1589.52 |
| 1344384000000 | 1595.15 |
| 1344470400000 | 1610.25 |
| 1344556800000 | 1609.73 |
| 1344816000000 | 1599.57 |
| 1344902400000 | 1607.23 |
| 1344988800000 | 1602.41 |
| 1345075200000 | 1606.64 |
| 1345161600000 | 1599.07 |
| 1345420800000 | 1596.37 |
| 1345507200000 | 1606.01 |
| 1345593600000 | 1597.37 |
| 1345680000000 | 1604.12 |
| 1345766400000 | 1591.14 |
| 1346025600000 | 1584.96 |
| 1346112000000 | 1578.37 |
| 1346198400000 | 1571.86 |
| 1346284800000 | 1557.51 |
| 1346371200000 | 1564 |
| 1346630400000 | 1573.99 |
| 1346716800000 | 1565.26 |
| 1346803200000 | 1553.98 |
| 1346889600000 | 1572.27 |
| 1346976000000 | 1600.6 |
| 1347235200000 | 1603.14 |
| 1347321600000 | 1608.29 |
| 1347408000000 | 1617.4 |
| 1347494400000 | 1624.64 |
| 1347580800000 | 1675.06 |
| 1347840000000 | 1670.25 |
| 1347926400000 | 1661.28 |
| 1348012800000 | 1665.58 |
| 1348099200000 | 1648.91 |
| 1348185600000 | 1658.91 |
| 1348444800000 | 1655.08 |
| 1348531200000 | 1649.93 |
| 1348617600000 | 1630.36 |
| 1348704000000 | 1642.98 |
| 1348790400000 | 1648.03 |
| 1349049600000 | 1652.91 |
| 1349136000000 | 1655.34 |
| 1349222400000 | 1647.62 |
| 1349308800000 | 1650.83 |
| 1349395200000 | 1658.78 |
| 1349654400000 | 1643.71 |
| 1349740800000 | 1640.98 |
| 1349827200000 | 1634.8 |
| 1349913600000 | 1638.77 |
| 1350000000000 | 1641.69 |
| 1350259200000 | 1640.17 |
| 1350345600000 | 1654.89 |
| 1350432000000 | 1667.71 |
| 1350518400000 | 1670.55 |
| 1350604800000 | 1660.09 |
| 1350864000000 | 1661.69 |
| 1350950400000 | 1644.11 |
| 1351036800000 | 1641.31 |
| 1351123200000 | 1646.64 |
| 1351209600000 | 1631.15 |
| 1351468800000 | 1628.57 |
| 1351555200000 | 1635.24 |
| 1351641600000 | 1637.27 |
| 1351728000000 | 1644.91 |
| 1351814400000 | 1652.03 |
| 1352073600000 | 1647.42 |
| 1352160000000 | 1657.18 |
| 1352246400000 | 1656.84 |
| 1352332800000 | 1638.11 |
| 1352419200000 | 1633.29 |
| 1352678400000 | 1629.97 |
| 1352764800000 | 1616.51 |
| 1352851200000 | 1613.81 |
| 1352937600000 | 1605.02 |
| 1353024000000 | 1598.07 |
| 1353283200000 | 1612.99 |
| 1353369600000 | 1615.55 |
| 1353456000000 | 1615.26 |
| 1353542400000 | 1623.31 |
| 1353628800000 | 1642.23 |
| 1353888000000 | 1641.26 |
| 1353974400000 | 1640.57 |
| 1354060800000 | 1631.44 |
| 1354147200000 | 1649.31 |
| 1354233600000 | 1653.96 |
| 1354492800000 | 1657.34 |
| 1354579200000 | 1656.83 |
| 1354665600000 | 1672.71 |
| 1354752000000 | 1677.58 |
| 1354838400000 | 1683.67 |
| 1355097600000 | 1690.86 |
| 1355184000000 | 1699.1 |
| 1355270400000 | 1712 |
| 1355356800000 | 1716.45 |
| 1355443200000 | 1717.53 |
| 1355702400000 | 1713.2 |
| 1355788800000 | 1723.35 |
| 1355875200000 | 1733.92 |
| 1355961600000 | 1733.63 |
| 1356048000000 | 1719.48 |
| 1356307200000 | 1721.02 |
| 1356393600000 | 1724.57 |
| 1356480000000 | 1727.28 |
| 1356566400000 | 1732.85 |
| 1356652800000 | 1741.92 |
| 1356912000000 | 1741.8 |
| 1357084800000 | 1777.22 |
| 1357171200000 | 1785.7 |
| 1357257600000 | 1779.03 |
| 1357516800000 | 1778.37 |
| 1357603200000 | 1769.09 |
| 1357689600000 | 1775.8 |
| 1357776000000 | 1782.65 |
| 1357862400000 | 1776.66 |
| 1358121600000 | 1788.25 |
| 1358208000000 | 1775.6 |
| 1358294400000 | 1771.69 |
| 1358380800000 | 1772.14 |
| 1358467200000 | 1785.26 |
| 1358726400000 | 1781.32 |
| 1358812800000 | 1783.1 |
| 1358899200000 | 1779.74 |
| 1358985600000 | 1773.97 |
| 1359072000000 | 1767.82 |
| 1359331200000 | 1756.63 |
| 1359417600000 | 1770.39 |
| 1359504000000 | 1767.02 |
| 1359590400000 | 1768.57 |
| 1359676800000 | 1776.32 |
| 1359936000000 | 1776.27 |
| 1360022400000 | 1768.42 |
| 1360108800000 | 1762.69 |
| 1360195200000 | 1755.84 |
| 1360281600000 | 1758.7 |
| 1360540800000 | 1755.8 |
| 1360627200000 | 1756.67 |
| 1360713600000 | 1766.8 |
| 1360800000000 | 1769.63 |
| 1360886400000 | 1771.96 |
| 1361145600000 | 1768.73 |
| 1361232000000 | 1767.54 |
| 1361318400000 | 1774.36 |
| 1361404800000 | 1750.09 |
| 1361491200000 | 1750.73 |
| 1361750400000 | 1752.86 |
| 1361836800000 | 1734.69 |
| 1361923200000 | 1740.77 |
| 1362009600000 | 1757.31 |
| 1362096000000 | 1755.9 |
| 1362355200000 | 1735.78 |
| 1362441600000 | 1750.11 |
| 1362528000000 | 1767.61 |
| 1362614400000 | 1764.14 |
| 1362700800000 | 1775.59 |
| 1362960000000 | 1773.37 |
| 1363046400000 | 1765.64 |
| 1363132800000 | 1752.84 |
| 1363219200000 | 1750.27 |
| 1363305600000 | 1742.24 |
| 1363564800000 | 1721.07 |
| 1363651200000 | 1715.13 |
| 1363737600000 | 1717.28 |
| 1363824000000 | 1711.95 |
| 1363910400000 | 1700.98 |
| 1364169600000 | 1712.3 |
| 1364256000000 | 1722.77 |
| 1364342400000 | 1727.84 |
| 1364428800000 | 1728.09 |
| 1364515200000 | 1732.5 |
| 1364774400000 | 1726.32 |
| 1364860800000 | 1722.11 |
| 1364947200000 | 1716.44 |
| 1365033600000 | 1707.71 |
| 1365120000000 | 1694.04 |
| 1365379200000 | 1688.79 |
| 1365465600000 | 1703.94 |
| 1365552000000 | 1718.35 |
| 1365638400000 | 1726.03 |
| 1365724800000 | 1712.86 |
| 1365984000000 | 1687.45 |
| 1366070400000 | 1691.63 |
| 1366156800000 | 1678.85 |
| 1366243200000 | 1673.15 |
| 1366329600000 | 1697.53 |
| 1366588800000 | 1697.49 |
| 1366675200000 | 1695.73 |
| 1366761600000 | 1710.09 |
| 1366848000000 | 1724.9 |
| 1366934400000 | 1719.73 |
| 1367193600000 | 1727.87 |
| 1367280000000 | 1745.67 |
| 1367366400000 | 1743.71 |
| 1367452800000 | 1739.83 |
| 1367539200000 | 1749.08 |
| 1367798400000 | 1755.72 |
| 1367884800000 | 1766.97 |
| 1367971200000 | 1781.59 |
| 1368057600000 | 1780.93 |
| 1368144000000 | 1763.4 |
| 1368403200000 | 1752.15 |
| 1368489600000 | 1758.83 |
| 1368576000000 | 1756.04 |
| 1368662400000 | 1756.18 |
| 1368748800000 | 1755.21 |
| 1369008000000 | 1759.84 |
| 1369094400000 | 1761.31 |
| 1369180800000 | 1763.64 |
| 1369267200000 | 1726.98 |
| 1369353600000 | 1728.13 |
| 1369612800000 | 1731.13 |
| 1369699200000 | 1735.19 |
| 1369785600000 | 1719.3 |
| 1369872000000 | 1710.19 |
| 1369958400000 | 1700.15 |
| 1370217600000 | 1683.82 |
| 1370304000000 | 1693.11 |
| 1370390400000 | 1672.17 |
| 1370476800000 | 1661.77 |
| 1370563200000 | 1656.26 |
| 1370822400000 | 1645.41 |
| 1370908800000 | 1615.71 |
| 1370995200000 | 1614.81 |
| 1371081600000 | 1599.65 |
| 1371168000000 | 1613.06 |
| 1371427200000 | 1620.05 |
| 1371513600000 | 1615.1 |
| 1371600000000 | 1603.31 |
| 1371686400000 | 1540.82 |
| 1371772800000 | 1525.53 |
| 1372032000000 | 1497.84 |
| 1372118400000 | 1501.2 |
| 1372204800000 | 1531.42 |
| 1372291200000 | 1558.53 |
| 1372377600000 | 1586 |
| 1372636800000 | 1588.87 |
| 1372723200000 | 1574.12 |
| 1372809600000 | 1542.67 |
| 1372896000000 | 1558.27 |
| 1372982400000 | 1550.72 |
| 1373241600000 | 1533.78 |
| 1373328000000 | 1543.14 |
| 1373414400000 | 1547.95 |
| 1373500800000 | 1592.97 |
| 1373587200000 | 1595.3 |
| 1373846400000 | 1607.8 |
| 1373932800000 | 1611 |
| 1374019200000 | 1621.45 |
| 1374105600000 | 1616.93 |
| 1374192000000 | 1605.03 |
| 1374451200000 | 1612.73 |
| 1374537600000 | 1637.27 |
| 1374624000000 | 1633.84 |
| 1374710400000 | 1628.1 |
| 1374796800000 | 1625.58 |
| 1375056000000 | 1613.4 |
| 1375142400000 | 1614.82 |
| 1375228800000 | 1604 |
| 1375315200000 | 1615.97 |
| 1375401600000 | 1619.9 |
| 1375660800000 | 1621.38 |
| 1375747200000 | 1606.85 |
| 1375833600000 | 1593.5 |
| 1375920000000 | 1607.48 |
| 1376006400000 | 1616.39 |
| 1376265600000 | 1625.67 |
| 1376352000000 | 1636.07 |
| 1376438400000 | 1639.73 |
| 1376524800000 | 1626.87 |
| 1376611200000 | 1628.73 |
| 1376870400000 | 1608.92 |
| 1376956800000 | 1586.59 |
| 1377043200000 | 1576.14 |
| 1377129600000 | 1570.41 |
| 1377216000000 | 1587.8 |
| 1377475200000 | 1588.22 |
| 1377561600000 | 1560.13 |
| 1377648000000 | 1553.8 |
| 1377734400000 | 1569.87 |
| 1377820800000 | 1582.82 |
| 1378080000000 | 1597.84 |
| 1378166400000 | 1596.63 |
| 1378252800000 | 1601.9 |
| 1378339200000 | 1617.14 |
| 1378425600000 | 1629.41 |
| 1378684800000 | 1660.2 |
| 1378771200000 | 1682.97 |
| 1378857600000 | 1682.34 |
| 1378944000000 | 1684.09 |
| 1379030400000 | 1677.52 |
| 1379289600000 | 1702.88 |
| 1379376000000 | 1704.2 |
| 1379462400000 | 1702.94 |
| 1379548800000 | 1735.18 |
| 1379635200000 | 1721.5 |
| 1379894400000 | 1727.58 |
| 1379980800000 | 1719.55 |
| 1380067200000 | 1714.38 |
| 1380153600000 | 1707.25 |
| 1380240000000 | 1703.79 |
| 1380499200000 | 1685.73 |
| 1380585600000 | 1699.73 |
| 1380672000000 | 1702.94 |
| 1380758400000 | 1713.04 |
| 1380844800000 | 1718.79 |
| 1381104000000 | 1713.91 |
| 1381190400000 | 1721.22 |
| 1381276800000 | 1714 |
| 1381363200000 | 1727.64 |
| 1381449600000 | 1741.37 |
| 1381708800000 | 1739.57 |
| 1381795200000 | 1753.33 |
| 1381881600000 | 1755.57 |
| 1381968000000 | 1760.04 |
| 1382054400000 | 1773.18 |
| 1382313600000 | 1774.59 |
| 1382400000000 | 1778.59 |
| 1382486400000 | 1760.28 |
| 1382572800000 | 1756.21 |
| 1382659200000 | 1750.95 |
| 1382918400000 | 1762.96 |
| 1383004800000 | 1764.49 |
| 1383091200000 | 1774.37 |
| 1383177600000 | 1759.67 |
| 1383264000000 | 1748.55 |
| 1383523200000 | 1747.63 |
| 1383609600000 | 1729.28 |
| 1383696000000 | 1730.1 |
| 1383782400000 | 1720.16 |
| 1383868800000 | 1695.01 |
| 1384128000000 | 1691.83 |
| 1384214400000 | 1690.26 |
| 1384300800000 | 1671.1 |
| 1384387200000 | 1691.27 |
| 1384473600000 | 1713.24 |
| 1384732800000 | 1744.51 |
| 1384819200000 | 1743.75 |
| 1384905600000 | 1736.69 |
| 1384992000000 | 1712.24 |
| 1385078400000 | 1721.49 |
| 1385337600000 | 1722.01 |
| 1385424000000 | 1713.53 |
| 1385510400000 | 1719.32 |
| 1385596800000 | 1724.52 |
| 1385683200000 | 1734.82 |
| 1385942400000 | 1725.21 |
| 1386028800000 | 1708.15 |
| 1386115200000 | 1697.36 |
| 1386201600000 | 1700.14 |
| 1386288000000 | 1706.24 |
| 1386547200000 | 1721.52 |
| 1386633600000 | 1720.89 |
| 1386720000000 | 1704.26 |
| 1386806400000 | 1687.56 |
| 1386892800000 | 1688.12 |
| 1387152000000 | 1687.28 |
| 1387238400000 | 1686.89 |
| 1387324800000 | 1690.07 |
| 1387411200000 | 1687.08 |
| 1387497600000 | 1679.71 |
| 1387756800000 | 1687.97 |
| 1387843200000 | 1693.59 |
| 1387929600000 | 1692.65 |
| 1388016000000 | 1689.97 |
| 1388102400000 | 1696.91 |
| 1388361600000 | 1705.03 |
| 1388448000000 | 1706.34 |
| 1388620800000 | 1687.28 |
| 1388707200000 | 1669.17 |
| 1388966400000 | 1656.97 |
| 1389052800000 | 1656.97 |
| 1389139200000 | 1660.02 |
| 1389225600000 | 1643.11 |
| 1389312000000 | 1653.69 |
| 1389571200000 | 1664.77 |
| 1389657600000 | 1660.96 |
| 1389744000000 | 1664.96 |
| 1389830400000 | 1659.13 |
| 1389916800000 | 1656.25 |
| 1390176000000 | 1653.06 |
| 1390262400000 | 1653.03 |
| 1390348800000 | 1661.23 |
| 1390435200000 | 1639.66 |
| 1390521600000 | 1617.87 |
| 1390780800000 | 1589.35 |
| 1390867200000 | 1592.76 |
| 1390953600000 | 1597.27 |
| 1391040000000 | 1597.91 |
| 1391126400000 | 1596.99 |
| 1391385600000 | 1580.94 |
| 1391472000000 | 1566.39 |
| 1391558400000 | 1563.92 |
| 1391644800000 | 1586.14 |
| 1391731200000 | 1599.19 |
| 1391990400000 | 1597.22 |
| 1392076800000 | 1612.54 |
| 1392163200000 | 1627.09 |
| 1392249600000 | 1615.39 |
| 1392336000000 | 1633.4 |
| 1392595200000 | 1644.56 |
| 1392681600000 | 1634.82 |
| 1392768000000 | 1634.95 |
| 1392854400000 | 1621.67 |
| 1392940800000 | 1636.04 |
| 1393200000000 | 1634.39 |
| 1393286400000 | 1629.12 |
| 1393372800000 | 1630.66 |
| 1393459200000 | 1641.57 |
| 1393545600000 | 1646.33 |
| 1393804800000 | 1619.02 |
| 1393891200000 | 1628.34 |
| 1393977600000 | 1633.7 |
| 1394064000000 | 1652.33 |
| 1394150400000 | 1644.26 |
| 1394409600000 | 1624.63 |
| 1394496000000 | 1627.16 |
| 1394582400000 | 1606.34 |
| 1394668800000 | 1604.98 |
| 1394755200000 | 1592.98 |
| 1395014400000 | 1603.6 |
| 1395100800000 | 1619.82 |
| 1395187200000 | 1616.88 |
| 1395273600000 | 1600.45 |
| 1395360000000 | 1606.58 |
| 1395619200000 | 1619.9 |
| 1395705600000 | 1626.52 |
| 1395792000000 | 1643.31 |
| 1395878400000 | 1654.13 |
| 1395964800000 | 1667.14 |
| 1396224000000 | 1684.6 |
| 1396310400000 | 1695.49 |
| 1396396800000 | 1703.61 |
| 1396483200000 | 1697.24 |
| 1396569600000 | 1702.28 |
| 1396828800000 | 1704.76 |
| 1396915200000 | 1716.87 |
| 1397001600000 | 1721.63 |
| 1397088000000 | 1734.16 |
| 1397174400000 | 1723.62 |
| 1397433600000 | 1716.24 |
| 1397520000000 | 1697.26 |
| 1397606400000 | 1704.27 |
| 1397692800000 | 1714.04 |
| 1397779200000 | 1718.95 |
| 1398038400000 | 1716.69 |
| 1398124800000 | 1714.75 |
| 1398211200000 | 1706.59 |
| 1398297600000 | 1707.84 |
| 1398384000000 | 1686.59 |
| 1398643200000 | 1686.85 |
| 1398729600000 | 1700.92 |
| 1398816000000 | 1693.26 |
| 1398902400000 | 1694.72 |
| 1398988800000 | 1707.93 |
| 1399248000000 | 1705.14 |
| 1399334400000 | 1709.97 |
| 1399420800000 | 1712.39 |
| 1399507200000 | 1718.61 |
| 1399593600000 | 1708.82 |
| 1399852800000 | 1724.11 |
| 1399939200000 | 1733.74 |
| 1400025600000 | 1749.76 |
| 1400112000000 | 1743.67 |
| 1400198400000 | 1746.79 |
| 1400457600000 | 1750.64 |
| 1400544000000 | 1741.96 |
| 1400630400000 | 1744.52 |
| 1400716800000 | 1760.67 |
| 1400803200000 | 1762.4 |
| 1401062400000 | 1763.17 |
| 1401148800000 | 1749.7 |
| 1401235200000 | 1760.05 |
| 1401321600000 | 1762.75 |
| 1401408000000 | 1745.44 |
| 1401667200000 | 1747.34 |
| 1401753600000 | 1757.38 |
| 1401840000000 | 1750.27 |
| 1401926400000 | 1755.42 |
| 1402012800000 | 1771.41 |
| 1402272000000 | 1779.31 |
| 1402358400000 | 1793.83 |
| 1402444800000 | 1792.69 |
| 1402531200000 | 1791.51 |
| 1402617600000 | 1784.57 |
| 1402876800000 | 1781.14 |
| 1402963200000 | 1775.29 |
| 1403049600000 | 1778.5 |
| 1403136000000 | 1788.83 |
| 1403222400000 | 1778.33 |
| 1403481600000 | 1776.68 |
| 1403568000000 | 1786.64 |
| 1403654400000 | 1774.74 |
| 1403740800000 | 1785.7 |
| 1403827200000 | 1784.67 |
| 1404086400000 | 1792.85 |
| 1404172800000 | 1793.32 |
| 1404259200000 | 1807.2 |
| 1404345600000 | 1812.14 |
| 1404432000000 | 1812.16 |
| 1404691200000 | 1814.13 |
| 1404777600000 | 1817.04 |
| 1404864000000 | 1811.56 |
| 1404950400000 | 1815.03 |
| 1405036800000 | 1809.29 |
| 1405296000000 | 1819.54 |
| 1405382400000 | 1823.1 |
| 1405468800000 | 1823.2 |
| 1405555200000 | 1815.68 |
| 1405641600000 | 1816.86 |
| 1405900800000 | 1817.9 |
| 1405987200000 | 1835.61 |
| 1406073600000 | 1840.12 |
| 1406160000000 | 1845.21 |
| 1406246400000 | 1842.66 |
| 1406505600000 | 1842.91 |
| 1406592000000 | 1844.3 |
| 1406678400000 | 1841.97 |
| 1406764800000 | 1821.34 |
| 1406851200000 | 1813.74 |
| 1407110400000 | 1828.99 |
| 1407196800000 | 1815.76 |
| 1407283200000 | 1806.85 |
| 1407369600000 | 1797.02 |
| 1407456000000 | 1788.05 |
| 1407715200000 | 1814.7 |
| 1407801600000 | 1818.14 |
| 1407888000000 | 1829.37 |
| 1407974400000 | 1831.47 |
| 1408060800000 | 1835.3 |
| 1408320000000 | 1838.47 |
| 1408406400000 | 1852.27 |
| 1408492800000 | 1853.12 |
| 1408579200000 | 1847.94 |
| 1408665600000 | 1849.77 |
| 1408924800000 | 1855.23 |
| 1409011200000 | 1859.31 |
| 1409097600000 | 1870.44 |
| 1409184000000 | 1860.83 |
| 1409270400000 | 1861.73 |
| 1409529600000 | 1864.89 |
| 1409616000000 | 1857 |
| 1409702400000 | 1879.68 |
| 1409788800000 | 1878.9 |
| 1409875200000 | 1874.04 |
| 1410134400000 | 1868.69 |
| 1410220800000 | 1856.55 |
| 1410307200000 | 1838.17 |
| 1410393600000 | 1826.63 |
| 1410480000000 | 1812.67 |
| 1410739200000 | 1804.98 |
| 1410825600000 | 1804.35 |
| 1410912000000 | 1818.36 |
| 1410998400000 | 1804.85 |
| 1411084800000 | 1802.32 |
| 1411344000000 | 1777.99 |
| 1411430400000 | 1768.17 |
| 1411516800000 | 1773.18 |
| 1411603200000 | 1758.4 |
| 1411689600000 | 1754.07 |
| 1411948800000 | 1727.23 |
| 1412035200000 | 1720.84 |
| 1412121600000 | 1705.07 |
| 1412208000000 | 1697.5 |
| 1412294400000 | 1705.25 |
| 1412553600000 | 1727.93 |
| 1412640000000 | 1730.35 |
| 1412726400000 | 1709.72 |
| 1412812800000 | 1723.19 |
| 1412899200000 | 1692.12 |
| 1413158400000 | 1692.97 |
| 1413244800000 | 1694.62 |
| 1413331200000 | 1678 |
| 1413417600000 | 1658.94 |
| 1413504000000 | 1668.83 |
| 1413763200000 | 1676.16 |
| 1413849600000 | 1675.26 |
| 1413936000000 | 1683.85 |
| 1414022400000 | 1673.28 |
| 1414108800000 | 1677.25 |
| 1414368000000 | 1664.49 |
| 1414454400000 | 1690.27 |
| 1414540800000 | 1710.88 |
| 1414627200000 | 1715.36 |
| 1414713600000 | 1726.23 |
| 1414972800000 | 1714.29 |
| 1415059200000 | 1709.34 |
| 1415145600000 | 1695.2 |
| 1415232000000 | 1680.8 |
| 1415318400000 | 1675.01 |
| 1415577600000 | 1693.71 |
| 1415664000000 | 1686.55 |
| 1415750400000 | 1689.99 |
| 1415836800000 | 1683.45 |
| 1415923200000 | 1678.96 |
| 1416182400000 | 1669.16 |
| 1416268800000 | 1674.13 |
| 1416355200000 | 1677.94 |
| 1416441600000 | 1677.95 |
| 1416528000000 | 1701.32 |
| 1416787200000 | 1712.88 |
| 1416873600000 | 1710.78 |
| 1416960000000 | 1714.92 |
| 1417046400000 | 1715.47 |
| 1417132800000 | 1701.21 |
| 1417392000000 | 1668.11 |
| 1417478400000 | 1667.66 |
| 1417564800000 | 1671.65 |
| 1417651200000 | 1672.47 |
| 1417737600000 | 1670.75 |
| 1417996800000 | 1655.65 |
| 1418083200000 | 1638.49 |
| 1418169600000 | 1626.86 |
| 1418256000000 | 1607.98 |
| 1418342400000 | 1595.6 |
| 1418601600000 | 1571.76 |
| 1418688000000 | 1550.67 |
| 1418774400000 | 1564.58 |
| 1418860800000 | 1588.59 |
| 1418947200000 | 1606.5 |
| 1419206400000 | 1626.02 |
| 1419292800000 | 1616.64 |
| 1419379200000 | 1618.63 |
| 1419465600000 | 1617.5 |
| 1419552000000 | 1620.82 |
| 1419811200000 | 1628.92 |
| 1419897600000 | 1622.25 |
| 1419984000000 | 1623.71 |
| 1420156800000 | 1618.11 |
| 1420416000000 | 1598.64 |
| 1420502400000 | 1591.85 |
| 1420588800000 | 1601.49 |
| 1420675200000 | 1629.3 |
| 1420761600000 | 1631.9 |
| 1421020800000 | 1622.44 |
| 1421107200000 | 1629.21 |
| 1421193600000 | 1623.47 |
| 1421280000000 | 1627.57 |
| 1421366400000 | 1622.05 |
| 1421625600000 | 1613.12 |
| 1421712000000 | 1619.82 |
| 1421798400000 | 1651.2 |
| 1421884800000 | 1665.4 |
| 1421971200000 | 1676.38 |
| 1422230400000 | 1672.41 |
| 1422316800000 | 1675.39 |
| 1422403200000 | 1666.41 |
| 1422489600000 | 1646.98 |
| 1422576000000 | 1628.65 |
| 1422835200000 | 1630.82 |
| 1422921600000 | 1652.22 |
| 1423008000000 | 1660.24 |
| 1423094400000 | 1662.1 |
| 1423180800000 | 1656.91 |
| 1423440000000 | 1649.03 |
| 1423526400000 | 1638.99 |
| 1423612800000 | 1629.54 |
| 1423699200000 | 1644.58 |
| 1423785600000 | 1671.83 |
| 1424044800000 | 1666.33 |
| 1424131200000 | 1664.99 |
| 1424217600000 | 1668.52 |
| 1424304000000 | 1667.79 |
| 1424390400000 | 1666.96 |
| 1424649600000 | 1666.28 |
| 1424736000000 | 1674.74 |
| 1424822400000 | 1682.44 |
| 1424908800000 | 1686.01 |
| 1424995200000 | 1678.39 |
| 1425254400000 | 1675.96 |
| 1425340800000 | 1672 |
| 1425427200000 | 1656.27 |
| 1425513600000 | 1653.47 |
| 1425600000000 | 1647.98 |
| 1425859200000 | 1628.91 |
| 1425945600000 | 1601.7 |
| 1426032000000 | 1601.49 |
| 1426118400000 | 1609.27 |
| 1426204800000 | 1597.1 |
| 1426464000000 | 1598.38 |
| 1426550400000 | 1611.91 |
| 1426636800000 | 1626.3 |
| 1426723200000 | 1640.88 |
| 1426809600000 | 1650.17 |
| 1427068800000 | 1661.69 |
| 1427155200000 | 1668 |
| 1427241600000 | 1666.41 |
| 1427328000000 | 1645.37 |
| 1427414400000 | 1637.89 |
| 1427673600000 | 1655.35 |
| 1427760000000 | 1664.62 |
| 1427846400000 | 1679.04 |
| 1427932800000 | 1697.9 |
| 1428019200000 | 1699.93 |
| 1428278400000 | 1719.76 |
| 1428364800000 | 1720.62 |
| 1428451200000 | 1746.34 |
| 1428537600000 | 1759.4 |
| 1428624000000 | 1770.7 |
| 1428883200000 | 1783.94 |
| 1428969600000 | 1776.81 |
| 1429056000000 | 1778.16 |
| 1429142400000 | 1805.69 |
| 1429228800000 | 1790.42 |
| 1429488000000 | 1778.42 |
| 1429574400000 | 1792.74 |
| 1429660800000 | 1803.75 |
| 1429747200000 | 1816.43 |
| 1429833600000 | 1830.67 |
| 1430092800000 | 1842.82 |
| 1430179200000 | 1844.34 |
| 1430265600000 | 1833.9 |
| 1430352000000 | 1816.53 |
| 1430438400000 | 1813.1 |
| 1430697600000 | 1814.34 |
| 1430784000000 | 1814.45 |
| 1430870400000 | 1803.04 |
| 1430956800000 | 1776.13 |
| 1431043200000 | 1792.76 |
| 1431302400000 | 1792.58 |
| 1431388800000 | 1783.75 |
| 1431475200000 | 1791.63 |
| 1431561600000 | 1796.08 |
| 1431648000000 | 1809.78 |
| 1431907200000 | 1805.56 |
| 1431993600000 | 1806.5 |
| 1432080000000 | 1798.67 |
| 1432166400000 | 1793.12 |
| 1432252800000 | 1801.27 |
| 1432512000000 | 1798.78 |
| 1432598400000 | 1784.48 |
| 1432684800000 | 1771.84 |
| 1432771200000 | 1754.07 |
| 1432857600000 | 1744.09 |
| 1433116800000 | 1743.97 |
| 1433203200000 | 1741.31 |
| 1433289600000 | 1735.23 |
| 1433376000000 | 1722.78 |
| 1433462400000 | 1711.48 |
| 1433721600000 | 1703.96 |
| 1433808000000 | 1691.69 |
| 1433894400000 | 1704.4 |
| 1433980800000 | 1704.87 |
| 1434067200000 | 1709.8 |
| 1434326400000 | 1693.95 |
| 1434412800000 | 1685.39 |
| 1434499200000 | 1691.43 |
| 1434585600000 | 1706.16 |
| 1434672000000 | 1699.3 |
| 1434931200000 | 1720.18 |
| 1435017600000 | 1727.02 |
| 1435104000000 | 1731.22 |
| 1435190400000 | 1722.18 |
| 1435276800000 | 1709.06 |
| 1435536000000 | 1672.5 |
| 1435622400000 | 1696.21 |
| 1435708800000 | 1696.01 |
| 1435795200000 | 1695.46 |
| 1435881600000 | 1680.99 |
| 1436140800000 | 1640.93 |
| 1436227200000 | 1615.07 |
| 1436313600000 | 1568.42 |
| 1436400000000 | 1598.72 |
| 1436486400000 | 1623.38 |
| 1436745600000 | 1642.86 |
| 1436832000000 | 1639.27 |
| 1436918400000 | 1633.67 |
| 1437004800000 | 1640.14 |
| 1437091200000 | 1639.56 |
| 1437350400000 | 1628.48 |
| 1437436800000 | 1634.96 |
| 1437523200000 | 1617.92 |
| 1437609600000 | 1604.02 |
| 1437696000000 | 1581.52 |
| 1437955200000 | 1548.32 |
| 1438041600000 | 1547.79 |
| 1438128000000 | 1563.31 |
| 1438214400000 | 1550.78 |
| 1438300800000 | 1561.47 |
| 1438560000000 | 1540.46 |
| 1438646400000 | 1544.89 |
| 1438732800000 | 1542.8 |
| 1438819200000 | 1530.41 |
| 1438905600000 | 1532.13 |
| 1439164800000 | 1540.1 |
| 1439251200000 | 1522.17 |
| 1439337600000 | 1493.42 |
| 1439424000000 | 1501.55 |
| 1439510400000 | 1498.57 |
| 1439769600000 | 1482.63 |
| 1439856000000 | 1468.79 |
| 1439942400000 | 1452.45 |
| 1440028800000 | 1437.27 |
| 1440115200000 | 1402 |
| 1440374400000 | 1335.58 |
| 1440460800000 | 1363.31 |
| 1440547200000 | 1367.09 |
| 1440633600000 | 1410.6 |
| 1440720000000 | 1424.39 |
| 1440979200000 | 1423.54 |
| 1441065600000 | 1395.06 |
| 1441152000000 | 1387.48 |
| 1441238400000 | 1396.05 |
| 1441324800000 | 1374.03 |
| 1441584000000 | 1358.32 |
| 1441670400000 | 1377.87 |
| 1441756800000 | 1412.93 |
| 1441843200000 | 1404.59 |
| 1441929600000 | 1403.16 |
| 1442188800000 | 1410.8 |
| 1442275200000 | 1409.62 |
| 1442361600000 | 1439.73 |
| 1442448000000 | 1448.38 |
| 1442534400000 | 1452.31 |
| 1442793600000 | 1426.43 |
| 1442880000000 | 1416.05 |
| 1442966400000 | 1383.27 |
| 1443052800000 | 1373.58 |
| 1443139200000 | 1379.19 |
| 1443398400000 | 1365.71 |
| 1443484800000 | 1360.61 |
| 1443571200000 | 1385.86 |
| 1443657600000 | 1396.69 |
| 1443744000000 | 1411.81 |
| 1444003200000 | 1439.62 |
| 1444089600000 | 1451.81 |
| 1444176000000 | 1486.6 |
| 1444262400000 | 1483.83 |
| 1444348800000 | 1499.6 |
| 1444608000000 | 1512.16 |
| 1444694400000 | 1490.44 |
| 1444780800000 | 1478.53 |
| 1444867200000 | 1506.25 |
| 1444953600000 | 1506.56 |
| 1445212800000 | 1507.23 |
| 1445299200000 | 1503.43 |
| 1445385600000 | 1492.67 |
| 1445472000000 | 1490.02 |
| 1445558400000 | 1512.12 |
| 1445817600000 | 1513.29 |
| 1445904000000 | 1508.23 |
| 1445990400000 | 1507.09 |
| 1446076800000 | 1483.49 |
| 1446163200000 | 1489.76 |
| 1446422400000 | 1495.96 |
| 1446508800000 | 1514.47 |
| 1446595200000 | 1529.3 |
| 1446681600000 | 1523.85 |
| 1446768000000 | 1505.79 |
| 1447027200000 | 1486.96 |
| 1447113600000 | 1471.44 |
| 1447200000000 | 1470.77 |
| 1447286400000 | 1471.21 |
| 1447372800000 | 1446.61 |
| 1447632000000 | 1433.94 |
| 1447718400000 | 1452.3 |
| 1447804800000 | 1452.51 |
| 1447891200000 | 1478.16 |
| 1447977600000 | 1490.49 |
| 1448236800000 | 1490.01 |
| 1448323200000 | 1486.83 |
| 1448409600000 | 1483 |
| 1448496000000 | 1486.74 |
| 1448582400000 | 1466.84 |
| 1448841600000 | 1448.68 |
| 1448928000000 | 1467.66 |
| 1449014400000 | 1462.07 |
| 1449100800000 | 1457.89 |
| 1449187200000 | 1449.55 |
| 1449446400000 | 1441.45 |
| 1449532800000 | 1418.74 |
| 1449619200000 | 1418.28 |
| 1449705600000 | 1406.79 |
| 1449792000000 | 1379.52 |
| 1450051200000 | 1373.45 |
| 1450137600000 | 1388.64 |
| 1450224000000 | 1409.12 |
| 1450310400000 | 1422.31 |
| 1450396800000 | 1409.15 |
| 1450656000000 | 1411.57 |
| 1450742400000 | 1417.86 |
| 1450828800000 | 1431.18 |
| 1450915200000 | 1432.02 |
| 1451001600000 | 1429.48 |
| 1451260800000 | 1420.76 |
| 1451347200000 | 1422.18 |
| 1451433600000 | 1408.45 |
| 1451520000000 | 1411.61 |
| 1451865600000 | 1362.99 |
| 1451952000000 | 1365.23 |
| 1452038400000 | 1349.78 |
| 1452124800000 | 1312.58 |
| 1452211200000 | 1314.75 |
| 1452470400000 | 1282.8 |
| 1452556800000 | 1283.59 |
| 1452643200000 | 1293.29 |
| 1452729600000 | 1284.16 |
| 1452816000000 | 1258.48 |
| 1453075200000 | 1252.97 |
| 1453161600000 | 1271.56 |
| 1453248000000 | 1233.48 |
| 1453334400000 | 1226.67 |
| 1453420800000 | 1263.65 |
| 1453680000000 | 1273.34 |
| 1453766400000 | 1258.09 |
| 1453852800000 | 1269.67 |
| 1453939200000 | 1278.39 |
| 1454025600000 | 1312.03 |
| 1454284800000 | 1312.29 |
| 1454371200000 | 1289.91 |
| 1454457600000 | 1276.32 |
| 1454544000000 | 1307.3 |
| 1454630400000 | 1304.24 |
| 1454889600000 | 1295.64 |
| 1454976000000 | 1290.29 |
| 1455062400000 | 1292.46 |
| 1455148800000 | 1263 |
| 1455235200000 | 1257.54 |
| 1455494400000 | 1282.51 |
| 1455580800000 | 1296.6 |
| 1455667200000 | 1303.41 |
| 1455753600000 | 1320.53 |
| 1455840000000 | 1313.09 |
| 1456099200000 | 1329.84 |
| 1456185600000 | 1321.92 |
| 1456272000000 | 1310 |
| 1456358400000 | 1306.49 |
| 1456444800000 | 1315.85 |
| 1456704000000 | 1317.47 |
| 1456790400000 | 1337.13 |
| 1456876800000 | 1364.13 |
| 1456963200000 | 1382.14 |
| 1457049600000 | 1403.16 |
| 1457308800000 | 1409.74 |
| 1457395200000 | 1396.34 |
| 1457481600000 | 1395.55 |
| 1457568000000 | 1402.82 |
| 1457654400000 | 1422.69 |
| 1457913600000 | 1426.8 |
| 1458000000000 | 1405.08 |
| 1458086400000 | 1406.4 |
| 1458172800000 | 1450.44 |
| 1458259200000 | 1467.57 |
| 1458518400000 | 1470.37 |
| 1458604800000 | 1473.98 |
| 1458691200000 | 1457.4 |
| 1458777600000 | 1443.54 |
| 1458864000000 | 1441.39 |
| 1459123200000 | 1443.81 |
| 1459209600000 | 1447.83 |
| 1459296000000 | 1480.74 |
| 1459382400000 | 1485.34 |
| 1459468800000 | 1467.92 |
| 1459728000000 | 1468.44 |
| 1459814400000 | 1446.84 |
| 1459900800000 | 1442.59 |
| 1459987200000 | 1442.97 |
| 1460073600000 | 1455.68 |
| 1460332800000 | 1467.07 |
| 1460419200000 | 1477.68 |
| 1460505600000 | 1500.55 |
| 1460592000000 | 1503.36 |
| 1460678400000 | 1505.88 |
| 1460937600000 | 1499.17 |
| 1461024000000 | 1516.37 |
| 1461110400000 | 1510.16 |
| 1461196800000 | 1517.38 |
| 1461283200000 | 1502.07 |
| 1461542400000 | 1492.07 |
| 1461628800000 | 1496.08 |
| 1461715200000 | 1496.35 |
| 1461801600000 | 1500.8 |
| 1461888000000 | 1494.92 |
| 1462147200000 | 1485.97 |
| 1462233600000 | 1463.1 |
| 1462320000000 | 1450.02 |
| 1462406400000 | 1443.12 |
| 1462492800000 | 1435.55 |
| 1462752000000 | 1423.18 |
| 1462838400000 | 1434.67 |
| 1462924800000 | 1436.82 |
| 1463011200000 | 1432.63 |
| 1463097600000 | 1415.04 |
| 1463356800000 | 1417.93 |
| 1463443200000 | 1425.07 |
| 1463529600000 | 1411.6 |
| 1463616000000 | 1390.56 |
| 1463702400000 | 1398.98 |
| 1463961600000 | 1406.19 |
| 1464048000000 | 1406.36 |
| 1464134400000 | 1421.79 |
| 1464220800000 | 1426.35 |
| 1464307200000 | 1435.43 |
| 1464566400000 | 1434.31 |
| 1464652800000 | 1436.43 |
| 1464739200000 | 1435.61 |
| 1464825600000 | 1439.2 |
| 1464912000000 | 1451.91 |
| 1465171200000 | 1464.72 |
| 1465257600000 | 1487.81 |
| 1465344000000 | 1499.97 |
| 1465430400000 | 1492.88 |
| 1465516800000 | 1469.04 |
| 1465776000000 | 1442.39 |
| 1465862400000 | 1431.66 |
| 1465948800000 | 1439.47 |
| 1466035200000 | 1425.68 |
| 1466121600000 | 1436.52 |
| 1466380800000 | 1464.31 |
| 1466467200000 | 1472.66 |
| 1466553600000 | 1480.47 |
| 1466640000000 | 1491.19 |
| 1466726400000 | 1436.81 |
| 1466985600000 | 1420.6 |
| 1467072000000 | 1441.76 |
| 1467158400000 | 1473 |
| 1467244800000 | 1494.25 |
| 1467331200000 | 1503.51 |
| 1467590400000 | 1511.16 |
| 1467676800000 | 1491.12 |
| 1467763200000 | 1467.76 |
| 1467849600000 | 1483.5 |
| 1467936000000 | 1485.95 |
| 1468195200000 | 1517.18 |
| 1468281600000 | 1530.34 |
| 1468368000000 | 1534.69 |
| 1468454400000 | 1552 |
| 1468540800000 | 1556.77 |
| 1468800000000 | 1561.51 |
| 1468886400000 | 1558.05 |
| 1468972800000 | 1562.09 |
| 1469059200000 | 1564.26 |
| 1469145600000 | 1560.41 |
| 1469404800000 | 1558.56 |
| 1469491200000 | 1562.69 |
| 1469577600000 | 1567.14 |
| 1469664000000 | 1569.69 |
| 1469750400000 | 1567.16 |
| 1470009600000 | 1583.29 |
| 1470096000000 | 1574.25 |
| 1470182400000 | 1560.67 |
| 1470268800000 | 1574.69 |
| 1470355200000 | 1591.49 |
| 1470614400000 | 1608.82 |
| 1470700800000 | 1618.42 |
| 1470787200000 | 1626.64 |
| 1470873600000 | 1635.03 |
| 1470960000000 | 1638.53 |
| 1471219200000 | 1649.75 |
| 1471305600000 | 1650.73 |
| 1471392000000 | 1638.79 |
| 1471478400000 | 1650.94 |
| 1471564800000 | 1639.65 |
| 1471824000000 | 1627.63 |
| 1471910400000 | 1632.76 |
| 1471996800000 | 1615.26 |
| 1472083200000 | 1619.46 |
| 1472169600000 | 1626.97 |
| 1472428800000 | 1614.92 |
| 1472515200000 | 1619.25 |
| 1472601600000 | 1612.33 |
| 1472688000000 | 1608.08 |
| 1472774400000 | 1623.42 |
| 1473033600000 | 1642.57 |
| 1473120000000 | 1665.07 |
| 1473206400000 | 1672.37 |
| 1473292800000 | 1674.13 |
| 1473379200000 | 1642.24 |
| 1473638400000 | 1606.32 |
| 1473724800000 | 1598.91 |
| 1473811200000 | 1597.01 |
| 1473897600000 | 1605.5 |
| 1473984000000 | 1599.49 |
| 1474243200000 | 1621.59 |
| 1474329600000 | 1624.17 |
| 1474416000000 | 1637.62 |
| 1474502400000 | 1664.02 |
| 1474588800000 | 1658.22 |
| 1474848000000 | 1636.81 |
| 1474934400000 | 1648.87 |
| 1475020800000 | 1649.71 |
| 1475107200000 | 1656.29 |
| 1475193600000 | 1636.35 |
| 1475452800000 | 1649.85 |
| 1475539200000 | 1656.95 |
| 1475625600000 | 1656.93 |
| 1475712000000 | 1662.76 |
| 1475798400000 | 1657.46 |
| 1476057600000 | 1664.02 |
| 1476144000000 | 1636.95 |
| 1476230400000 | 1631.58 |
| 1476316800000 | 1611.84 |
| 1476403200000 | 1623.92 |
| 1476662400000 | 1620.56 |
| 1476748800000 | 1643.77 |
| 1476835200000 | 1653.41 |
| 1476921600000 | 1652.74 |
| 1477008000000 | 1648.54 |
| 1477267200000 | 1661.97 |
| 1477353600000 | 1661.42 |
| 1477440000000 | 1648.35 |
| 1477526400000 | 1639.97 |
| 1477612800000 | 1634.95 |
| 1477872000000 | 1636.24 |
| 1477958400000 | 1630.79 |
| 1478044800000 | 1607.24 |
| 1478131200000 | 1599.05 |
| 1478217600000 | 1591.65 |
| 1478476800000 | 1618.45 |
| 1478563200000 | 1630.96 |
| 1478649600000 | 1589.52 |
| 1478736000000 | 1583.99 |
| 1478822400000 | 1540.72 |
| 1479081600000 | 1522.9 |
| 1479168000000 | 1532.19 |
| 1479254400000 | 1542.81 |
| 1479340800000 | 1541.9 |
| 1479427200000 | 1536.14 |
| 1479686400000 | 1543.4 |
| 1479772800000 | 1561.06 |
| 1479859200000 | 1557.49 |
| 1479945600000 | 1551.24 |
| 1480032000000 | 1555.08 |
| 1480291200000 | 1569.46 |
| 1480377600000 | 1561.54 |
| 1480464000000 | 1568 |
| 1480550400000 | 1559.06 |
| 1480636800000 | 1550.48 |
| 1480896000000 | 1550.24 |
| 1480982400000 | 1564.31 |
| 1481068800000 | 1575.88 |
| 1481155200000 | 1594.58 |
| 1481241600000 | 1591.66 |
| 1481500800000 | 1584.4 |
| 1481587200000 | 1590.87 |
| 1481673600000 | 1583.77 |
| 1481760000000 | 1559.38 |
| 1481846400000 | 1556.21 |
| 1482105600000 | 1547.24 |
| 1482192000000 | 1546.71 |
| 1482278400000 | 1547.29 |
| 1482364800000 | 1533.04 |
| 1482451200000 | 1531.9 |
| 1482710400000 | 1534.78 |
| 1482796800000 | 1537.23 |
| 1482883200000 | 1547.32 |
| 1482969600000 | 1558.14 |
| 1483056000000 | 1563.7 |
| 1483315200000 | 1562.62 |
| 1483401600000 | 1575.29 |
| 1483488000000 | 1580.87 |
| 1483574400000 | 1600.49 |
| 1483660800000 | 1599.17 |
| 1483920000000 | 1592.56 |
| 1484006400000 | 1606.67 |
| 1484092800000 | 1607.53 |
| 1484179200000 | 1627.56 |
| 1484265600000 | 1626.8 |
| 1484524800000 | 1612.81 |
| 1484611200000 | 1623.75 |
| 1484697600000 | 1629.19 |
| 1484784000000 | 1622.05 |
| 1484870400000 | 1623.09 |
| 1485129600000 | 1640.17 |
| 1485216000000 | 1651.48 |
| 1485302400000 | 1655.38 |
| 1485388800000 | 1663.29 |
| 1485475200000 | 1661.86 |
| 1485734400000 | 1657.1 |
| 1485820800000 | 1651.94 |
| 1485907200000 | 1656.44 |
| 1485993600000 | 1662.37 |
| 1486080000000 | 1669.68 |
| 1486339200000 | 1676.47 |
| 1486425600000 | 1671.49 |
| 1486512000000 | 1675.44 |
| 1486598400000 | 1682.35 |
| 1486684800000 | 1690.96 |
| 1486944000000 | 1701.59 |
| 1487030400000 | 1701.02 |
| 1487116800000 | 1718.63 |
| 1487203200000 | 1723.55 |
| 1487289600000 | 1710.66 |
| 1487548800000 | 1717.64 |
| 1487635200000 | 1722.36 |
| 1487721600000 | 1731.71 |
| 1487808000000 | 1734.11 |
| 1487894400000 | 1719.4 |
| 1488153600000 | 1713.95 |
| 1488240000000 | 1709.38 |
| 1488326400000 | 1712.78 |
| 1488412800000 | 1709.21 |
| 1488499200000 | 1697.44 |
| 1488758400000 | 1702.39 |
| 1488844800000 | 1708.79 |
| 1488931200000 | 1705.87 |
| 1489017600000 | 1682.82 |
| 1489104000000 | 1686.55 |
| 1489363200000 | 1710.8 |
| 1489449600000 | 1710.78 |
| 1489536000000 | 1717.44 |
| 1489622400000 | 1752.19 |
| 1489708800000 | 1758.08 |
| 1489968000000 | 1770.05 |
| 1490054400000 | 1771.45 |
| 1490140800000 | 1762.24 |
| 1490227200000 | 1763.2 |
| 1490313600000 | 1764.96 |
| 1490572800000 | 1759 |
| 1490659200000 | 1766.65 |
| 1490745600000 | 1769.34 |
| 1490832000000 | 1765.38 |
| 1490918400000 | 1746.53 |
| 1491177600000 | 1759.29 |
| 1491264000000 | 1758.32 |
| 1491350400000 | 1765.23 |
| 1491436800000 | 1752.78 |
| 1491523200000 | 1750.13 |
| 1491782400000 | 1743.21 |
| 1491868800000 | 1734.4 |
| 1491955200000 | 1741.99 |
| 1492041600000 | 1752.92 |
| 1492128000000 | 1747.67 |
| 1492387200000 | 1750.57 |
| 1492473600000 | 1743.25 |
| 1492560000000 | 1733.25 |
| 1492646400000 | 1742.79 |
| 1492732800000 | 1750.68 |
| 1492992000000 | 1766.08 |
| 1493078400000 | 1786.9 |
| 1493164800000 | 1786.23 |
| 1493251200000 | 1781.92 |
| 1493337600000 | 1777.95 |
| 1493596800000 | 1781.27 |
| 1493683200000 | 1798.93 |
| 1493769600000 | 1793.93 |
| 1493856000000 | 1784.23 |
| 1493942400000 | 1782.07 |
| 1494201600000 | 1795.44 |
| 1494288000000 | 1805.51 |
| 1494374400000 | 1810.42 |
| 1494460800000 | 1820.15 |
| 1494547200000 | 1823.73 |
| 1494806400000 | 1838.71 |
| 1494892800000 | 1847.74 |
| 1494979200000 | 1835.33 |
| 1495065600000 | 1800.25 |
| 1495152000000 | 1813.52 |
| 1495411200000 | 1828.67 |
| 1495497600000 | 1831.15 |
| 1495584000000 | 1833.33 |
| 1495670400000 | 1851.03 |
| 1495756800000 | 1853.26 |
| 1496016000000 | 1849.75 |
| 1496102400000 | 1843.11 |
| 1496188800000 | 1834.94 |
| 1496275200000 | 1838.88 |
| 1496361600000 | 1851.61 |
| 1496620800000 | 1856.87 |
| 1496707200000 | 1855.75 |
| 1496793600000 | 1854.42 |
| 1496880000000 | 1862.46 |
| 1496966400000 | 1860.46 |
| 1497225600000 | 1844.01 |
| 1497312000000 | 1846.33 |
| 1497398400000 | 1852.14 |
| 1497484800000 | 1835.01 |
| 1497571200000 | 1833.33 |
| 1497830400000 | 1851.38 |
| 1497916800000 | 1843.56 |
| 1498003200000 | 1840.72 |
| 1498089600000 | 1846.75 |
| 1498176000000 | 1853.83 |
| 1498435200000 | 1870.86 |
| 1498521600000 | 1867.21 |
| 1498608000000 | 1858.56 |
| 1498694400000 | 1862 |
| 1498780800000 | 1855.89 |
| 1499040000000 | 1861.44 |
| 1499126400000 | 1847.29 |
| 1499212800000 | 1853.42 |
| 1499299200000 | 1848.22 |
| 1499385600000 | 1841.48 |
| 1499644800000 | 1852.82 |
| 1499731200000 | 1869.36 |
| 1499817600000 | 1891.1 |
| 1499904000000 | 1910.66 |
| 1499990400000 | 1923.27 |
| 1500249600000 | 1931 |
| 1500336000000 | 1937.42 |
| 1500422400000 | 1949.84 |
| 1500508800000 | 1948.76 |
| 1500595200000 | 1950.03 |
| 1500854400000 | 1957.41 |
| 1500940800000 | 1951.87 |
| 1501027200000 | 1951.65 |
| 1501113600000 | 1964.92 |
| 1501200000000 | 1951.34 |
| 1501459200000 | 1957.54 |
| 1501545600000 | 1963.64 |
| 1501632000000 | 1964 |
| 1501718400000 | 1952.36 |
| 1501804800000 | 1958.57 |
| 1502064000000 | 1974.7 |
| 1502150400000 | 1980.91 |
| 1502236800000 | 1963.48 |
| 1502323200000 | 1939.43 |
| 1502409600000 | 1915.38 |
| 1502668800000 | 1932.79 |
| 1502755200000 | 1931.2 |
| 1502841600000 | 1945.15 |
| 1502928000000 | 1952.3 |
| 1503014400000 | 1946.01 |
| 1503273600000 | 1956.2 |
| 1503360000000 | 1972.98 |
| 1503446400000 | 1977.52 |
| 1503532800000 | 1991.32 |
| 1503619200000 | 1996.59 |
| 1503878400000 | 1994.82 |
| 1503964800000 | 1989.33 |
| 1504051200000 | 2001.76 |
| 1504137600000 | 2002.79 |
| 1504224000000 | 2010.06 |
| 1504483200000 | 1994.76 |
| 1504569600000 | 1998.73 |
| 1504656000000 | 1996.65 |
| 1504742400000 | 2011.81 |
| 1504828800000 | 2014.81 |
| 1505088000000 | 2030.16 |
| 1505174400000 | 2034.87 |
| 1505260800000 | 2030.31 |
| 1505347200000 | 2031.59 |
| 1505433600000 | 2038.15 |
| 1505692800000 | 2057.47 |
| 1505779200000 | 2050.95 |
| 1505865600000 | 2055.19 |
| 1505952000000 | 2049.75 |
| 1506038400000 | 2040.53 |
| 1506297600000 | 2013.64 |
| 1506384000000 | 1998.44 |
| 1506470400000 | 1998.73 |
| 1506556800000 | 1986.71 |
| 1506643200000 | 2004.89 |
| 1506902400000 | 2008.41 |
| 1506988800000 | 2033.68 |
| 1507075200000 | 2040.46 |
| 1507161600000 | 2043.79 |
| 1507248000000 | 2043.61 |
| 1507507200000 | 2038.11 |
| 1507593600000 | 2061.8 |
| 1507680000000 | 2071.69 |
| 1507766400000 | 2077.96 |
| 1507852800000 | 2084.29 |
| 1508112000000 | 2093.31 |
| 1508198400000 | 2080.94 |
| 1508284800000 | 2085.65 |
| 1508371200000 | 2067.42 |
| 1508457600000 | 2073.65 |
| 1508716800000 | 2065.85 |
| 1508803200000 | 2061.95 |
| 1508889600000 | 2062.6 |
| 1508976000000 | 2050.16 |
| 1509062400000 | 2053.03 |
| 1509321600000 | 2062.12 |
| 1509408000000 | 2070.28 |
| 1509494400000 | 2087.73 |
| 1509580800000 | 2084.26 |
| 1509667200000 | 2081.36 |
| 1509926400000 | 2090.09 |
| 1510012800000 | 2098.97 |
| 1510099200000 | 2102.04 |
| 1510185600000 | 2098.58 |
| 1510272000000 | 2089.36 |
| 1510531200000 | 2081.92 |
| 1510617600000 | 2074.1 |
| 1510704000000 | 2063.42 |
| 1510790400000 | 2088.89 |
| 1510876800000 | 2107.16 |
| 1511136000000 | 2105.82 |
| 1511222400000 | 2131.75 |
| 1511308800000 | 2143.4 |
| 1511395200000 | 2136.87 |
| 1511481600000 | 2139.16 |
| 1511740800000 | 2118.27 |
| 1511827200000 | 2120.41 |
| 1511913600000 | 2112.56 |
| 1512000000000 | 2077.9 |
| 1512086400000 | 2070.91 |
| 1512345600000 | 2079.71 |
| 1512432000000 | 2072.37 |
| 1512518400000 | 2043.1 |
| 1512604800000 | 2038.23 |
| 1512691200000 | 2055.57 |
| 1512950400000 | 2072.12 |
| 1513036800000 | 2058.37 |
| 1513123200000 | 2073.84 |
| 1513209600000 | 2077.24 |
| 1513296000000 | 2072.81 |
| 1513555200000 | 2093.31 |
| 1513641600000 | 2093.35 |
| 1513728000000 | 2096.71 |
| 1513814400000 | 2099.94 |
| 1513900800000 | 2112.76 |
| 1514160000000 | 2112.58 |
| 1514246400000 | 2106.45 |
| 1514332800000 | 2121.1 |
| 1514419200000 | 2138.92 |
| 1514505600000 | 2146.2 |
| 1514851200000 | 2188.77 |
| 1514937600000 | 2199.68 |
| 1515024000000 | 2213.55 |
| 1515110400000 | 2231.41 |
| 1515369600000 | 2240.76 |
| 1515456000000 | 2237.71 |
| 1515542400000 | 2223.28 |
| 1515628800000 | 2221.76 |
| 1515715200000 | 2241.15 |
| 1515974400000 | 2245.9 |
| 1516060800000 | 2259.36 |
| 1516147200000 | 2265.59 |
| 1516233600000 | 2275.12 |
| 1516320000000 | 2284.16 |
| 1516579200000 | 2293.36 |
| 1516665600000 | 2318.29 |
| 1516752000000 | 2334.11 |
| 1516838400000 | 2347.18 |
| 1516924800000 | 2367.85 |
| 1517184000000 | 2357.69 |
| 1517270400000 | 2320.21 |
| 1517356800000 | 2335.15 |
| 1517443200000 | 2320.39 |
| 1517529600000 | 2289.07 |
| 1517788800000 | 2245.73 |
| 1517875200000 | 2186.17 |
| 1517961600000 | 2178.36 |
| 1518048000000 | 2155.26 |
| 1518134400000 | 2118.62 |
| 1518393600000 | 2137.94 |
| 1518480000000 | 2157.73 |
| 1518566400000 | 2200.77 |
| 1518652800000 | 2230.56 |
| 1518739200000 | 2227.44 |
| 1518998400000 | 2233.33 |
| 1519084800000 | 2224.68 |
| 1519171200000 | 2252.95 |
| 1519257600000 | 2237.83 |
| 1519344000000 | 2267.41 |
| 1519603200000 | 2275.74 |
| 1519689600000 | 2257.19 |
| 1519776000000 | 2227.32 |
| 1519862400000 | 2222.18 |
| 1519948800000 | 2201.26 |
| 1520208000000 | 2190.42 |
| 1520294400000 | 2228.35 |
| 1520380800000 | 2222.68 |
| 1520467200000 | 2233.38 |
| 1520553600000 | 2257.16 |
| 1520812800000 | 2282.95 |
| 1520899200000 | 2283.24 |
| 1520985600000 | 2276.04 |
| 1521072000000 | 2275.41 |
| 1521158400000 | 2272.66 |
| 1521417600000 | 2253.76 |
| 1521504000000 | 2264.92 |
| 1521590400000 | 2262.67 |
| 1521676800000 | 2236.6 |
| 1521763200000 | 2186.61 |
| 1522022400000 | 2208 |
| 1522108800000 | 2211.5 |
| 1522195200000 | 2171.84 |
| 1522281600000 | 2186.88 |
| 1522368000000 | 2190.46 |
| 1522627200000 | 2184.56 |
| 1522713600000 | 2184.64 |
| 1522800000000 | 2158.63 |
| 1522886400000 | 2176.27 |
| 1522972800000 | 2165.39 |
| 1523232000000 | 2169.24 |
| 1523318400000 | 2192.47 |
| 1523404800000 | 2193.56 |
| 1523491200000 | 2195.41 |
| 1523577600000 | 2183.26 |
| 1523836800000 | 2171.37 |
| 1523923200000 | 2175.68 |
| 1524009600000 | 2198.04 |
| 1524096000000 | 2212.52 |
| 1524182400000 | 2182.92 |
| 1524441600000 | 2163.24 |
| 1524528000000 | 2152.22 |
| 1524614400000 | 2126.85 |
| 1524700800000 | 2133.53 |
| 1524787200000 | 2155.95 |
| 1525046400000 | 2173.3 |
| 1525132800000 | 2170.64 |
| 1525219200000 | 2155.28 |
| 1525305600000 | 2132.23 |
| 1525392000000 | 2131.99 |
| 1525651200000 | 2139.38 |
| 1525737600000 | 2143.68 |
| 1525824000000 | 2145.26 |
| 1525910400000 | 2170.66 |
| 1525996800000 | 2183.42 |
| 1526256000000 | 2193.52 |
| 1526342400000 | 2160.39 |
| 1526428800000 | 2168.68 |
| 1526515200000 | 2149.09 |
| 1526601600000 | 2141.68 |
| 1526860800000 | 2142.4 |
| 1526947200000 | 2151.4 |
| 1527033600000 | 2140.39 |
| 1527120000000 | 2143.07 |
| 1527206400000 | 2143.57 |
| 1527465600000 | 2142.84 |
| 1527552000000 | 2123.56 |
| 1527638400000 | 2098.76 |
| 1527724800000 | 2114.15 |
| 1527811200000 | 2134.45 |
| 1528070400000 | 2166.35 |
| 1528156800000 | 2161.92 |
| 1528243200000 | 2169.85 |
| 1528329600000 | 2167.3 |
| 1528416000000 | 2143.2 |
| 1528675200000 | 2151.81 |
| 1528761600000 | 2154.47 |
| 1528848000000 | 2145.67 |
| 1528934400000 | 2129.03 |
| 1529020800000 | 2105.05 |
| 1529280000000 | 2090.07 |
| 1529366400000 | 2051.05 |
| 1529452800000 | 2067.47 |
| 1529539200000 | 2039.95 |
| 1529625600000 | 2051.55 |
| 1529884800000 | 2019.25 |
| 1529971200000 | 2013.81 |
| 1530057600000 | 1984.82 |
| 1530144000000 | 1976.33 |
| 1530230400000 | 2013.37 |
| 1530489600000 | 1994.74 |
| 1530576000000 | 1989.8 |
| 1530662400000 | 1988.33 |
| 1530748800000 | 1987.03 |
| 1530835200000 | 2000.93 |
| 1531094400000 | 2030.25 |
| 1531180800000 | 2030.73 |
| 1531267200000 | 2006.42 |
| 1531353600000 | 2018.43 |
| 1531440000000 | 2029.49 |
| 1531699200000 | 2021.11 |
| 1531785600000 | 2022.18 |
| 1531872000000 | 2018.36 |
| 1531958400000 | 2002.73 |
| 1532044800000 | 2018.9 |
| 1532304000000 | 2014.91 |
| 1532390400000 | 2034.63 |
| 1532476800000 | 2055.7 |
| 1532563200000 | 2055.1 |
| 1532649600000 | 2056.95 |
| 1532908800000 | 2047.79 |
| 1532995200000 | 2042.83 |
| 1533081600000 | 2041.96 |
| 1533168000000 | 2005.34 |
| 1533254400000 | 2015.3 |
| 1533513600000 | 2010.41 |
| 1533600000000 | 2026.47 |
| 1533686400000 | 2024.05 |
| 1533772800000 | 2021.5 |
| 1533859200000 | 1992.21 |
| 1534118400000 | 1956.45 |
| 1534204800000 | 1952.26 |
| 1534291200000 | 1915.96 |
| 1534377600000 | 1915.63 |
| 1534464000000 | 1918.24 |
| 1534723200000 | 1937.33 |
| 1534809600000 | 1957.68 |
| 1534896000000 | 1967.94 |
| 1534982400000 | 1960.78 |
| 1535068800000 | 1964.98 |
| 1535328000000 | 2001.98 |
| 1535414400000 | 2002.11 |
| 1535500800000 | 2003.13 |
| 1535587200000 | 1979.47 |
| 1535673600000 | 1977.93 |
| 1535932800000 | 1963.21 |
| 1536019200000 | 1950.2 |
| 1536105600000 | 1913.37 |
| 1536192000000 | 1903.53 |
| 1536278400000 | 1910.47 |
| 1536537600000 | 1887.99 |
| 1536624000000 | 1878.87 |
| 1536710400000 | 1881.24 |
| 1536796800000 | 1908.43 |
| 1536883200000 | 1926.29 |
| 1537142400000 | 1904.46 |
| 1537228800000 | 1911.69 |
| 1537315200000 | 1936.03 |
| 1537401600000 | 1948 |
| 1537488000000 | 1976 |
| 1537747200000 | 1962.18 |
| 1537833600000 | 1960.44 |
| 1537920000000 | 1970.46 |
| 1538006400000 | 1983.45 |
| 1538092800000 | 1977.28 |
| 1538352000000 | 1972.02 |
| 1538438400000 | 1944.97 |
| 1538524800000 | 1952.57 |
| 1538611200000 | 1907.48 |
| 1538697600000 | 1891.68 |
| 1538956800000 | 1880.99 |
| 1539043200000 | 1876.37 |
| 1539129600000 | 1851.98 |
| 1539216000000 | 1793.85 |
| 1539302400000 | 1841.48 |
| 1539561600000 | 1824.41 |
| 1539648000000 | 1848.72 |
| 1539734400000 | 1849.84 |
| 1539820800000 | 1823.28 |
| 1539907200000 | 1827.17 |
| 1540166400000 | 1852.15 |
| 1540252800000 | 1808.61 |
| 1540339200000 | 1788.68 |
| 1540425600000 | 1781.86 |
| 1540512000000 | 1764.34 |
| 1540771200000 | 1745.1 |
| 1540857600000 | 1751.14 |
| 1540944000000 | 1786.16 |
| 1541030400000 | 1820.35 |
| 1541116800000 | 1863.52 |
| 1541376000000 | 1855.01 |
| 1541462400000 | 1856.08 |
| 1541548800000 | 1868.77 |
| 1541635200000 | 1859.68 |
| 1541721600000 | 1821.25 |
| 1541980800000 | 1805.24 |
| 1542067200000 | 1804.95 |
| 1542153600000 | 1811.35 |
| 1542240000000 | 1837.25 |
| 1542326400000 | 1845.86 |
| 1542585600000 | 1845 |
| 1542672000000 | 1816.58 |
| 1542758400000 | 1823.69 |
| 1542844800000 | 1824.22 |
| 1542931200000 | 1811.47 |
| 1543190400000 | 1827.3 |
| 1543276800000 | 1833.74 |
| 1543363200000 | 1855.89 |
| 1543449600000 | 1863.52 |
| 1543536000000 | 1858.81 |
| 1543795200000 | 1904.61 |
| 1543881600000 | 1895.52 |
| 1543968000000 | 1873 |
| 1544054400000 | 1831.16 |
| 1544140800000 | 1833.54 |
| 1544400000000 | 1801.57 |
| 1544486400000 | 1804.3 |
| 1544572800000 | 1829.22 |
| 1544659200000 | 1840.54 |
| 1544745600000 | 1813.47 |
| 1545004800000 | 1800.35 |
| 1545091200000 | 1787.76 |
| 1545177600000 | 1793.51 |
| 1545264000000 | 1777.12 |
| 1545350400000 | 1774.23 |
| 1545609600000 | 1767.82 |
| 1545696000000 | 1762.36 |
| 1545782400000 | 1762.62 |
| 1545868800000 | 1767.91 |
| 1545955200000 | 1786.5 |
| 1546214400000 | 1790.87 |
| 1546387200000 | 1774.93 |
| 1546473600000 | 1761.75 |
| 1546560000000 | 1792.39 |
| 1546819200000 | 1819.38 |
| 1546905600000 | 1815.92 |
| 1546992000000 | 1854.16 |
| 1547078400000 | 1861.87 |
| 1547164800000 | 1866.95 |
| 1547424000000 | 1850.9 |
| 1547510400000 | 1873.5 |
| 1547596800000 | 1882.84 |
| 1547683200000 | 1881.59 |
| 1547769600000 | 1900.16 |
| 1548028800000 | 1899.56 |
| 1548115200000 | 1883.77 |
| 1548201600000 | 1887.83 |
| 1548288000000 | 1903.51 |
| 1548374400000 | 1930.62 |
| 1548633600000 | 1924.63 |
| 1548720000000 | 1926.98 |
| 1548806400000 | 1944.6 |
| 1548892800000 | 1967.67 |
| 1548979200000 | 1966.41 |
| 1549238400000 | 1964.29 |
| 1549324800000 | 1972.6 |
| 1549411200000 | 1964.14 |
| 1549497600000 | 1949.86 |
| 1549584000000 | 1941.93 |
| 1549843200000 | 1942.41 |
| 1549929600000 | 1956.1 |
| 1550016000000 | 1957.59 |
| 1550102400000 | 1954.39 |
| 1550188800000 | 1938.31 |
| 1550448000000 | 1951.77 |
| 1550534400000 | 1955.46 |
| 1550620800000 | 1976.35 |
| 1550707200000 | 1977.76 |
| 1550793600000 | 1994.51 |
| 1551052800000 | 2012.93 |
| 1551139200000 | 2007.36 |
| 1551225600000 | 2003.1 |
| 1551312000000 | 1982.5 |
| 1551398400000 | 1982.5 |
| 1551657600000 | 1988.26 |
| 1551744000000 | 1988.11 |
| 1551830400000 | 1987.31 |
| 1551916800000 | 1961.24 |
| 1552003200000 | 1936.28 |
| 1552262400000 | 1955.33 |
| 1552348800000 | 1973.31 |
| 1552435200000 | 1972.07 |
| 1552521600000 | 1967.41 |
| 1552608000000 | 1983.44 |
| 1552867200000 | 2004.83 |
| 1552953600000 | 2007.7 |
| 1553040000000 | 2003.03 |
| 1553126400000 | 2005.06 |
| 1553212800000 | 1983.98 |
| 1553472000000 | 1962.34 |
| 1553558400000 | 1966.06 |
| 1553644800000 | 1954.61 |
| 1553731200000 | 1954.75 |
| 1553817600000 | 1980.21 |
| 1554076800000 | 2004.76 |
| 1554163200000 | 2004.09 |
| 1554249600000 | 2021.83 |
| 1554336000000 | 2026.38 |
| 1554422400000 | 2034.42 |
| 1554681600000 | 2041.3 |
| 1554768000000 | 2049.21 |
| 1554854400000 | 2055.55 |
| 1554940800000 | 2038.76 |
| 1555027200000 | 2042.03 |
| 1555286400000 | 2036.97 |
| 1555372800000 | 2050.55 |
| 1555459200000 | 2056.46 |
| 1555545600000 | 2047.14 |
| 1555632000000 | 2048.32 |
| 1555891200000 | 2045.27 |
| 1555977600000 | 2046.62 |
| 1556064000000 | 2034.48 |
| 1556150400000 | 2019.52 |
| 1556236800000 | 2018.62 |
| 1556496000000 | 2027.74 |
| 1556582400000 | 2020.45 |
| 1556668800000 | 2023.14 |
| 1556755200000 | 2018.13 |
| 1556841600000 | 2026.07 |
| 1557100800000 | 1987.47 |
| 1557187200000 | 1978.57 |
| 1557273600000 | 1969.98 |
| 1557360000000 | 1926.55 |
| 1557446400000 | 1937.85 |
| 1557705600000 | 1906.61 |
| 1557792000000 | 1902.55 |
| 1557878400000 | 1909.14 |
| 1557964800000 | 1897.51 |
| 1558051200000 | 1865.76 |
| 1558310400000 | 1852.3 |
| 1558396800000 | 1865.69 |
| 1558483200000 | 1864.11 |
| 1558569600000 | 1840.19 |
| 1558656000000 | 1840.34 |
| 1558915200000 | 1846.48 |
| 1559001600000 | 1846.88 |
| 1559088000000 | 1841.72 |
| 1559174400000 | 1858 |
| 1559260800000 | 1863.95 |
| 1559520000000 | 1879.53 |
| 1559606400000 | 1875.78 |
| 1559692800000 | 1875.59 |
| 1559779200000 | 1874.36 |
| 1559865600000 | 1884.56 |
| 1560124800000 | 1911.23 |
| 1560211200000 | 1931.55 |
| 1560297600000 | 1919.99 |
| 1560384000000 | 1915.19 |
| 1560470400000 | 1902.49 |
| 1560729600000 | 1898.08 |
| 1560816000000 | 1921.78 |
| 1560902400000 | 1951.49 |
| 1560988800000 | 1981.42 |
| 1561075200000 | 1982.39 |
| 1561334400000 | 1985.76 |
| 1561420800000 | 1969.58 |
| 1561507200000 | 1974.61 |
| 1561593600000 | 1989.07 |
| 1561680000000 | 1989.46 |
| 1561939200000 | 2010.76 |
| 1562025600000 | 2008.48 |
| 1562112000000 | 2000.15 |
| 1562198400000 | 2010.48 |
| 1562284800000 | 2003.97 |
| 1562544000000 | 1979.43 |
| 1562630400000 | 1971.19 |
| 1562716800000 | 1985.15 |
| 1562803200000 | 1997.19 |
| 1562889600000 | 1990.44 |
| 1563148800000 | 2001.69 |
| 1563235200000 | 2005.16 |
| 1563321600000 | 1994.86 |
| 1563408000000 | 1990.67 |
| 1563494400000 | 2005.94 |
| 1563753600000 | 1999.14 |
| 1563840000000 | 2003.66 |
| 1563926400000 | 2004.63 |
| 1564012800000 | 2002.1 |
| 1564099200000 | 1990.64 |
| 1564358400000 | 1984.16 |
| 1564444800000 | 1981.53 |
| 1564531200000 | 1970.38 |
| 1564617600000 | 1947.52 |
| 1564704000000 | 1904.6 |
| 1564963200000 | 1845.73 |
| 1565049600000 | 1843.08 |
| 1565136000000 | 1844.87 |
| 1565222400000 | 1868.72 |
| 1565308800000 | 1861.92 |
| 1565568000000 | 1851.41 |
| 1565654400000 | 1844.23 |
| 1565740800000 | 1835.36 |
| 1565827200000 | 1832.37 |
| 1565913600000 | 1846.26 |
| 1566172800000 | 1863.26 |
| 1566259200000 | 1868.46 |
| 1566345600000 | 1877.94 |
| 1566432000000 | 1866.11 |
| 1566518400000 | 1858.31 |
| 1566777600000 | 1831.21 |
| 1566864000000 | 1836.43 |
| 1566950400000 | 1841.84 |
| 1567036800000 | 1853.28 |
| 1567123200000 | 1880.58 |
| 1567382400000 | 1881.69 |
| 1567468800000 | 1866.53 |
| 1567555200000 | 1901.43 |
| 1567641600000 | 1926.32 |
| 1567728000000 | 1934.88 |
| 1567987200000 | 1938.67 |
| 1568073600000 | 1933.82 |
| 1568160000000 | 1953.73 |
| 1568246400000 | 1965.71 |
| 1568332800000 | 1972.23 |
| 1568592000000 | 1976.18 |
| 1568678400000 | 1963.87 |
| 1568764800000 | 1968.16 |
| 1568851200000 | 1960.9 |
| 1568937600000 | 1962.77 |
| 1569196800000 | 1946.56 |
| 1569283200000 | 1936.73 |
| 1569369600000 | 1926.97 |
| 1569456000000 | 1931.3 |
| 1569542400000 | 1914.18 |
| 1569801600000 | 1914.19 |
| 1569888000000 | 1912.62 |
| 1569974400000 | 1894.89 |
| 1570060800000 | 1902.85 |
| 1570147200000 | 1913.45 |
| 1570406400000 | 1910.48 |
| 1570492800000 | 1910.1 |
| 1570579200000 | 1908.3 |
| 1570665600000 | 1915.81 |
| 1570752000000 | 1945.88 |
| 1571011200000 | 1959.92 |
| 1571097600000 | 1965.21 |
| 1571184000000 | 1973.6 |
| 1571270400000 | 1979.27 |
| 1571356800000 | 1969.27 |
| 1571616000000 | 1979.19 |
| 1571702400000 | 1990.45 |
| 1571788800000 | 1983.51 |
| 1571875200000 | 1997.93 |
| 1571961600000 | 1995.05 |
| 1572220800000 | 2011.44 |
| 1572307200000 | 2009.07 |
| 1572393600000 | 2002.78 |
| 1572480000000 | 2003.63 |
| 1572566400000 | 2019.45 |
| 1572825600000 | 2051.59 |
| 1572912000000 | 2062.75 |
| 1572998400000 | 2058.67 |
| 1573084800000 | 2067.22 |
| 1573171200000 | 2053.99 |
| 1573430400000 | 2027.84 |
| 1573516800000 | 2034.5 |
| 1573603200000 | 2012.3 |
| 1573689600000 | 2008.41 |
| 1573776000000 | 2022.35 |
| 1574035200000 | 2028.75 |
| 1574121600000 | 2035.36 |
| 1574208000000 | 2022.37 |
| 1574294400000 | 2006.65 |
| 1574380800000 | 2015.5 |
| 1574640000000 | 2024.81 |
| 1574726400000 | 2017.28 |
| 1574812800000 | 2026.28 |
| 1574899200000 | 2021.34 |
| 1574985600000 | 2002.32 |
| 1575244800000 | 2002.94 |
| 1575331200000 | 1997.25 |
| 1575417600000 | 1992.67 |
| 1575504000000 | 2005.84 |
| 1575590400000 | 2020.82 |
| 1575849600000 | 2023.01 |
| 1575936000000 | 2021.31 |
| 1576022400000 | 2036.94 |
| 1576108800000 | 2063.03 |
| 1576195200000 | 2094.68 |
| 1576454400000 | 2098.91 |
| 1576540800000 | 2126.39 |
| 1576627200000 | 2137.18 |
| 1576713600000 | 2132.87 |
| 1576800000000 | 2134.9 |
| 1577059200000 | 2141.19 |
| 1577145600000 | 2137.36 |
| 1577232000000 | 2138.64 |
| 1577318400000 | 2147.31 |
| 1577404800000 | 2159.53 |
| 1577664000000 | 2160.77 |
| 1577750400000 | 2155.35 |
| 1577923200000 | 2181.95 |
| 1578009600000 | 2175.37 |
| 1578268800000 | 2156.97 |
| 1578355200000 | 2163.2 |
| 1578441600000 | 2152.51 |
| 1578528000000 | 2185.99 |
| 1578614400000 | 2194.33 |
| 1578873600000 | 2216.04 |
| 1578960000000 | 2215.04 |
| 1579046400000 | 2202.65 |
| 1579132800000 | 2207.68 |
| 1579219200000 | 2220.1 |
| 1579478400000 | 2219.92 |
| 1579564800000 | 2182.04 |
| 1579651200000 | 2195.82 |
| 1579737600000 | 2171.71 |
| 1579824000000 | 2164.24 |
| 1580083200000 | 2134.17 |
| 1580169600000 | 2131.28 |
| 1580256000000 | 2121.55 |
| 1580342400000 | 2066.94 |
| 1580428800000 | 2046.9 |
| 1580688000000 | 2044.92 |
| 1580774400000 | 2093.13 |
| 1580860800000 | 2098.66 |
| 1580947200000 | 2127.1 |
| 1581033600000 | 2103.89 |
| 1581292800000 | 2094.11 |
| 1581379200000 | 2121.89 |
| 1581465600000 | 2143.65 |
| 1581552000000 | 2136.71 |
| 1581638400000 | 2138.5 |
| 1581897600000 | 2144.04 |
| 1581984000000 | 2119.07 |
| 1582070400000 | 2132.79 |
| 1582156800000 | 2115.62 |
| 1582243200000 | 2090.2 |
| 1582502400000 | 2036.72 |
| 1582588800000 | 2040.51 |
| 1582675200000 | 2015.26 |
| 1582761600000 | 1985.58 |
| 1582848000000 | 1941.15 |
| 1583107200000 | 1971.94 |
| 1583193600000 | 1991.7 |
| 1583280000000 | 2013.92 |
| 1583366400000 | 2018.57 |
| 1583452800000 | 1965.33 |
| 1583712000000 | 1849.57 |
| 1583798400000 | 1879.38 |
| 1583884800000 | 1840.03 |
| 1583971200000 | 1718.05 |
| 1584057600000 | 1722.95 |
| 1584316800000 | 1613.45 |
| 1584403200000 | 1598.51 |
| 1584489600000 | 1518.4 |
| 1584576000000 | 1472.07 |
| 1584662400000 | 1545.96 |
| 1584921600000 | 1471.44 |
| 1585008000000 | 1558.92 |
| 1585094400000 | 1626.12 |
| 1585180800000 | 1652.36 |
| 1585267200000 | 1635.7 |
| 1585526400000 | 1620.69 |
| 1585612800000 | 1651.23 |
| 1585699200000 | 1611.47 |
| 1585785600000 | 1633.52 |
| 1585872000000 | 1623.74 |
| 1586131200000 | 1670.46 |
| 1586217600000 | 1708.38 |
| 1586304000000 | 1702.58 |
| 1586390400000 | 1726.81 |
| 1586476800000 | 1728.46 |
| 1586736000000 | 1720.12 |
| 1586822400000 | 1748.54 |
| 1586908800000 | 1733.69 |
| 1586995200000 | 1730.84 |
| 1587081600000 | 1760.46 |
| 1587340800000 | 1759.2 |
| 1587427200000 | 1718.78 |
| 1587513600000 | 1736.97 |
| 1587600000000 | 1740.9 |
| 1587686400000 | 1717.53 |
| 1587945600000 | 1748.22 |
| 1588032000000 | 1761.34 |
| 1588118400000 | 1794.62 |
| 1588204800000 | 1798.61 |
| 1588291200000 | 1781.72 |
| 1588550400000 | 1735.06 |
| 1588636800000 | 1752.79 |
| 1588723200000 | 1759.47 |
| 1588809600000 | 1758.19 |
| 1588896000000 | 1789.22 |
| 1589155200000 | 1797.56 |
| 1589241600000 | 1783.02 |
| 1589328000000 | 1781.48 |
| 1589414400000 | 1768 |
| 1589500800000 | 1770.24 |
| 1589760000000 | 1798.88 |
| 1589846400000 | 1824.33 |
| 1589932800000 | 1835.21 |
| 1590019200000 | 1832.66 |
| 1590105600000 | 1780.88 |
| 1590364800000 | 1796.81 |
| 1590451200000 | 1832.32 |
| 1590537600000 | 1830.36 |
| 1590624000000 | 1822.94 |
| 1590710400000 | 1833.84 |
| 1590969600000 | 1876.32 |
| 1591056000000 | 1908.89 |
| 1591142400000 | 1953.87 |
| 1591228800000 | 1955.48 |
| 1591315200000 | 1987.23 |
| 1591574400000 | 1997.01 |
| 1591660800000 | 2003.71 |
| 1591747200000 | 2010.29 |
| 1591833600000 | 1972.41 |
| 1591920000000 | 1955.88 |
| 1592179200000 | 1912.8 |
| 1592265600000 | 1966.8 |
| 1592352000000 | 1975.98 |
| 1592438400000 | 1976.16 |
| 1592524800000 | 1986.21 |
| 1592784000000 | 1984.76 |
| 1592870400000 | 2011.25 |
| 1592956800000 | 2007.59 |
| 1593043200000 | 1993.66 |
| 1593129600000 | 1980.62 |
| 1593388800000 | 1970.74 |
| 1593475200000 | 1975.05 |
| 1593561600000 | 1987.24 |
| 1593648000000 | 2034.61 |
| 1593734400000 | 2053.69 |
| 1593993600000 | 2112.28 |
| 1594080000000 | 2095.99 |
| 1594166400000 | 2136.39 |
| 1594252800000 | 2156.09 |
| 1594339200000 | 2133.18 |
| 1594598400000 | 2138.16 |
| 1594684800000 | 2115.84 |
| 1594771200000 | 2129.65 |
| 1594857600000 | 2086.01 |
| 1594944000000 | 2101.69 |
| 1595203200000 | 2121.85 |
| 1595289600000 | 2164.03 |
| 1595376000000 | 2149.07 |
| 1595462400000 | 2147.34 |
| 1595548800000 | 2110.26 |
| 1595808000000 | 2136.19 |
| 1595894400000 | 2151.02 |
| 1595980800000 | 2164.51 |
| 1596067200000 | 2158.16 |
| 1596153600000 | 2152.69 |
| 1596412800000 | 2154.86 |
| 1596499200000 | 2178.2 |
| 1596585600000 | 2208.09 |
| 1596672000000 | 2214.8 |
| 1596758400000 | 2178.33 |
| 1597017600000 | 2171.88 |
| 1597104000000 | 2180.94 |
| 1597190400000 | 2185.6 |
| 1597276800000 | 2190.45 |
| 1597363200000 | 2185.61 |
| 1597622400000 | 2197.74 |
| 1597708800000 | 2203.6 |
| 1597795200000 | 2194.58 |
| 1597881600000 | 2151.73 |
| 1597968000000 | 2176.85 |
| 1598227200000 | 2209.01 |
| 1598313600000 | 2225.15 |
| 1598400000000 | 2232.07 |
| 1598486400000 | 2224.93 |
| 1598572800000 | 2232.11 |
| 1598832000000 | 2197.18 |
| 1598918400000 | 2234.36 |
| 1599004800000 | 2231.42 |
| 1599091200000 | 2211.86 |
| 1599177600000 | 2194.67 |
| 1599436800000 | 2185.41 |
| 1599523200000 | 2172.23 |
| 1599609600000 | 2167.54 |
| 1599696000000 | 2161.77 |
| 1599782400000 | 2173.68 |
| 1600041600000 | 2200.42 |
| 1600128000000 | 2218.59 |
| 1600214400000 | 2226.14 |
| 1600300800000 | 2207.98 |
| 1600387200000 | 2212.74 |
| 1600646400000 | 2178.5 |
| 1600732800000 | 2163.06 |
| 1600819200000 | 2151.01 |
| 1600905600000 | 2110.32 |
| 1600992000000 | 2108.39 |
| 1601251200000 | 2128.58 |
| 1601337600000 | 2127.58 |
| 1601424000000 | 2154.14 |
| 1601510400000 | 2157.06 |
| 1601596800000 | 2149.73 |
| 1601856000000 | 2170.93 |
| 1601942400000 | 2192.62 |
| 1602028800000 | 2202.82 |
| 1602115200000 | 2221.48 |
| 1602201600000 | 2234.16 |
| 1602460800000 | 2264.78 |
| 1602547200000 | 2261.66 |
| 1602633600000 | 2257.75 |
| 1602720000000 | 2230.52 |
| 1602806400000 | 2236.01 |
| 1603065600000 | 2241.65 |
| 1603152000000 | 2258.22 |
| 1603238400000 | 2266.01 |
| 1603324800000 | 2262.21 |
| 1603411200000 | 2261.49 |
| 1603670400000 | 2253.45 |
| 1603756800000 | 2257.5 |
| 1603843200000 | 2232.67 |
| 1603929600000 | 2234.45 |
| 1604016000000 | 2196.17 |
| 1604275200000 | 2219.75 |
| 1604361600000 | 2235.82 |
| 1604448000000 | 2265.07 |
| 1604534400000 | 2328.67 |
| 1604620800000 | 2346.79 |
| 1604880000000 | 2380.44 |
| 1604966400000 | 2351.77 |
| 1605052800000 | 2351.01 |
| 1605139200000 | 2356.52 |
| 1605225600000 | 2369.79 |
| 1605484800000 | 2400.04 |
| 1605571200000 | 2397.35 |
| 1605657600000 | 2410.52 |
| 1605744000000 | 2399.72 |
| 1605830400000 | 2417.24 |
| 1606089600000 | 2439.18 |
| 1606176000000 | 2449.75 |
| 1606262400000 | 2436.09 |
| 1606348800000 | 2459.37 |
| 1606435200000 | 2465.54 |
| 1606694400000 | 2411.61 |
| 1606780800000 | 2449.5 |
| 1606867200000 | 2462.13 |
| 1606953600000 | 2484.26 |
| 1607040000000 | 2509.48 |
| 1607299200000 | 2513.12 |
| 1607385600000 | 2510.82 |
| 1607472000000 | 2512.9 |
| 1607558400000 | 2513.25 |
| 1607644800000 | 2518.63 |
| 1607904000000 | 2502.49 |
| 1607990400000 | 2499.38 |
| 1608076800000 | 2527.43 |
| 1608163200000 | 2547.44 |
| 1608249600000 | 2536.89 |
| 1608508800000 | 2521.27 |
| 1608595200000 | 2495.68 |
| 1608681600000 | 2511.08 |
| 1608768000000 | 2500.79 |
| 1608854400000 | 2505.52 |
| 1609113600000 | 2499.84 |
| 1609200000000 | 2531.75 |
| 1609286400000 | 2579.47 |
| 1609372800000 | 2583.16 |
| 1609718400000 | 2610.02 |
| 1609804800000 | 2642.72 |
| 1609891200000 | 2634.6 |
| 1609977600000 | 2653.52 |
| 1610064000000 | 2716 |
| 1610323200000 | 2700.7 |
| 1610409600000 | 2708.03 |
| 1610496000000 | 2732.37 |
| 1610582400000 | 2748.63 |
| 1610668800000 | 2724.03 |
| 1610928000000 | 2728.49 |
| 1611014400000 | 2770.94 |
| 1611100800000 | 2807.67 |
| 1611187200000 | 2820.51 |
| 1611273600000 | 2794.25 |
| 1611532800000 | 2834.9 |
| 1611619200000 | 2788.97 |
| 1611705600000 | 2758.32 |
| 1611792000000 | 2714.88 |
| 1611878400000 | 2672.13 |
| 1612137600000 | 2730.72 |
| 1612224000000 | 2769.78 |
| 1612310400000 | 2793.6 |
| 1612396800000 | 2781.29 |
| 1612483200000 | 2797.28 |
| 1612742400000 | 2802.38 |
| 1612828800000 | 2819.11 |
| 1612915200000 | 2847.48 |
| 1613001600000 | 2855.18 |
| 1613088000000 | 2857.09 |
| 1613347200000 | 2874.5 |
| 1613433600000 | 2886.99 |
| 1613520000000 | 2895.36 |
| 1613606400000 | 2857.72 |
| 1613692800000 | 2870.82 |
| 1613952000000 | 2811.41 |
| 1614038400000 | 2811.95 |
| 1614124800000 | 2762.7 |
| 1614211200000 | 2779.17 |
| 1614297600000 | 2698.98 |
| 1614556800000 | 2743.17 |
| 1614643200000 | 2731.89 |
| 1614729600000 | 2763.06 |
| 1614816000000 | 2705.26 |
| 1614902400000 | 2695.72 |
| 1615161600000 | 2628.48 |
| 1615248000000 | 2644.33 |
| 1615334400000 | 2653.41 |
| 1615420800000 | 2723.8 |
| 1615507200000 | 2708.92 |
| 1615766400000 | 2693.05 |
| 1615852800000 | 2710.56 |
| 1615939200000 | 2700.42 |
| 1616025600000 | 2715.79 |
| 1616112000000 | 2689.07 |
| 1616371200000 | 2685.69 |
| 1616457600000 | 2661.08 |
| 1616544000000 | 2612.94 |
| 1616630400000 | 2598.1 |
| 1616716800000 | 2633.33 |
| 1616976000000 | 2637.25 |
| 1617062400000 | 2654.37 |
| 1617148800000 | 2646.37 |
| 1617235200000 | 2679.65 |
| 1617321600000 | 2686.77 |
| 1617580800000 | 2691.24 |
| 1617667200000 | 2709.15 |
| 1617753600000 | 2696.41 |
| 1617840000000 | 2704.91 |
| 1617926400000 | 2680.04 |
| 1618185600000 | 2676.6 |
| 1618272000000 | 2677.99 |
| 1618358400000 | 2703.66 |
| 1618444800000 | 2710.89 |
| 1618531200000 | 2725.75 |
| 1618790400000 | 2733.22 |
| 1618876800000 | 2731.86 |
| 1618963200000 | 2707.83 |
| 1619049600000 | 2717.12 |
| 1619136000000 | 2741.3 |
| 1619395200000 | 2756.03 |
| 1619481600000 | 2755.95 |
| 1619568000000 | 2753.15 |
| 1619654400000 | 2752.21 |
| 1619740800000 | 2720.24 |
| 1620000000000 | 2697.94 |
| 1620086400000 | 2689.96 |
| 1620172800000 | 2685.83 |
| 1620259200000 | 2699.97 |
| 1620345600000 | 2717.98 |
| 1620604800000 | 2714.66 |
| 1620691200000 | 2676.86 |
| 1620777600000 | 2644.79 |
| 1620864000000 | 2594.81 |
| 1620950400000 | 2625.72 |
| 1621209600000 | 2623 |
| 1621296000000 | 2668.19 |
| 1621382400000 | 2658.65 |
| 1621468800000 | 2661.39 |
| 1621555200000 | 2660.13 |
| 1621814400000 | 2655.9 |
| 1621900800000 | 2691.73 |
| 1621987200000 | 2705.28 |
| 1622073600000 | 2709.02 |
| 1622160000000 | 2726.17 |
| 1622419200000 | 2753.87 |
| 1622505600000 | 2787.53 |
| 1622592000000 | 2786.22 |
| 1622678400000 | 2776.77 |
| 1622764800000 | 2773.03 |
| 1623024000000 | 2769.55 |
| 1623110400000 | 2764.07 |
| 1623196800000 | 2755.35 |
| 1623283200000 | 2766.99 |
| 1623369600000 | 2773.13 |
| 1623628800000 | 2777.71 |
| 1623715200000 | 2765.07 |
| 1623801600000 | 2753.97 |
| 1623888000000 | 2744.25 |
| 1623974400000 | 2738.79 |
| 1624233600000 | 2714.4 |
| 1624320000000 | 2710.87 |
| 1624406400000 | 2738.67 |
| 1624492800000 | 2753.29 |
| 1624579200000 | 2782.25 |
| 1624838400000 | 2782.06 |
| 1624924800000 | 2775.88 |
| 1625011200000 | 2773.68 |
| 1625097600000 | 2758.74 |
| 1625184000000 | 2735.05 |
| 1625443200000 | 2737.9 |
| 1625529600000 | 2718.27 |
| 1625616000000 | 2701.98 |
| 1625702400000 | 2653.48 |
| 1625788800000 | 2659.64 |
| 1626048000000 | 2678.95 |
| 1626134400000 | 2702.91 |
| 1626220800000 | 2698.68 |
| 1626307200000 | 2723 |
| 1626393600000 | 2704.19 |
| 1626652800000 | 2658.73 |
| 1626739200000 | 2644.69 |
| 1626825600000 | 2647.92 |
| 1626912000000 | 2676.69 |
| 1626998400000 | 2642.67 |
| 1627257600000 | 2573.83 |
| 1627344000000 | 2522.03 |
| 1627430400000 | 2553.74 |
| 1627516800000 | 2604.7 |
| 1627603200000 | 2570.87 |
| 1627862400000 | 2602.12 |
| 1627948800000 | 2593.57 |
| 1628035200000 | 2617.19 |
| 1628121600000 | 2607.71 |
| 1628208000000 | 2591.54 |
| 1628467200000 | 2596.54 |
| 1628553600000 | 2604.94 |
| 1628640000000 | 2598.64 |
| 1628726400000 | 2583.48 |
| 1628812800000 | 2556.94 |
| 1629072000000 | 2534.45 |
| 1629158400000 | 2494.37 |
| 1629244800000 | 2510.88 |
| 1629331200000 | 2442.52 |
| 1629417600000 | 2421.78 |
| 1629676800000 | 2467.27 |
| 1629763200000 | 2532.99 |
| 1629849600000 | 2545.98 |
| 1629936000000 | 2524.1 |
| 1630022400000 | 2535.03 |
| 1630281600000 | 2557.64 |
| 1630368000000 | 2600.5 |
| 1630454400000 | 2617.02 |
| 1630540800000 | 2608.93 |
| 1630627200000 | 2618.05 |
| 1630886400000 | 2634.28 |
| 1630972800000 | 2641.13 |
| 1631059200000 | 2607.19 |
| 1631145600000 | 2584.09 |
| 1631232000000 | 2601.44 |
| 1631491200000 | 2591.1 |
| 1631577600000 | 2576.93 |
| 1631664000000 | 2559.52 |
| 1631750400000 | 2533.93 |
| 1631836800000 | 2538.87 |
| 1632096000000 | 2496.93 |
| 1632182400000 | 2500.03 |
| 1632268800000 | 2502.87 |
| 1632355200000 | 2522.29 |
| 1632441600000 | 2506.89 |
| 1632700800000 | 2509.61 |
| 1632787200000 | 2496.35 |
| 1632873600000 | 2474.59 |
| 1632960000000 | 2478.45 |
| 1633046400000 | 2462.13 |
| 1633305600000 | 2438.8 |
| 1633392000000 | 2434.52 |
| 1633478400000 | 2416.22 |
| 1633564800000 | 2470.98 |
| 1633651200000 | 2481.36 |
| 1633910400000 | 2504.89 |
| 1633996800000 | 2473.99 |
| 1634083200000 | 2481.88 |
| 1634169600000 | 2495.52 |
| 1634256000000 | 2534.54 |
| 1634515200000 | 2529.14 |
| 1634601600000 | 2555.08 |
| 1634688000000 | 2570.03 |
| 1634774400000 | 2555.17 |
| 1634860800000 | 2556.3 |
| 1635120000000 | 2569.19 |
| 1635206400000 | 2564.96 |
| 1635292800000 | 2534.67 |
| 1635379200000 | 2523.3 |
| 1635465600000 | 2501.4 |
| 1635724800000 | 2495.29 |
| 1635811200000 | 2496.48 |
| 1635897600000 | 2492.27 |
| 1635984000000 | 2505.94 |
| 1636070400000 | 2495.25 |
| 1636329600000 | 2500.29 |
| 1636416000000 | 2510.86 |
| 1636502400000 | 2512.8 |
| 1636588800000 | 2527.11 |
| 1636675200000 | 2534.98 |
| 1636934400000 | 2541.95 |
| 1637020800000 | 2549.06 |
| 1637107200000 | 2541.08 |
| 1637193600000 | 2514 |
| 1637280000000 | 2503.1 |
| 1637539200000 | 2501.56 |
| 1637625600000 | 2479.95 |
| 1637712000000 | 2478.77 |
| 1637798400000 | 2481.53 |
| 1637884800000 | 2417.33 |
| 1638144000000 | 2413.79 |
| 1638230400000 | 2397.07 |
| 1638316800000 | 2426.12 |
| 1638403200000 | 2443.09 |
| 1638489600000 | 2424.55 |
| 1638748800000 | 2406.78 |
| 1638835200000 | 2452.84 |
| 1638921600000 | 2461.57 |
| 1639008000000 | 2478.06 |
| 1639094400000 | 2457.65 |
| 1639353600000 | 2442.12 |
| 1639440000000 | 2421.57 |
| 1639526400000 | 2411.91 |
| 1639612800000 | 2430.49 |
| 1639699200000 | 2417.05 |
| 1639958400000 | 2366.74 |
| 1640044800000 | 2393.74 |
| 1640131200000 | 2404.85 |
| 1640217600000 | 2422.38 |
| 1640304000000 | 2426.31 |
| 1640563200000 | 2430.03 |
| 1640649600000 | 2436.56 |
| 1640736000000 | 2417.77 |
| 1640822400000 | 2425.1 |
| 1640908800000 | 2442.96 |
| 1641168000000 | 2443.59 |
| 1641254400000 | 2445.93 |
| 1641340800000 | 2413.4 |
| 1641427200000 | 2402.9 |
| 1641513600000 | 2421.83 |
| 1641772800000 | 2429.92 |
| 1641859200000 | 2446.98 |
| 1641945600000 | 2497.41 |
| 1642032000000 | 2484.71 |
| 1642118400000 | 2472.4 |
| 1642377600000 | 2463.54 |
| 1642464000000 | 2439.15 |
| 1642550400000 | 2435.83 |
| 1642636800000 | 2475.46 |
| 1642723200000 | 2449.12 |
| 1642982400000 | 2409.31 |
| 1643068800000 | 2375.34 |
| 1643155200000 | 2379.43 |
| 1643241600000 | 2339.93 |
| 1643328000000 | 2339.26 |
| 1643587200000 | 2369.99 |
| 1643673600000 | 2379 |
| 1643760000000 | 2375.39 |
| 1643846400000 | 2375.38 |
| 1643932800000 | 2401.84 |
| 1644192000000 | 2404.88 |
| 1644278400000 | 2409.89 |
| 1644364800000 | 2453.99 |
| 1644451200000 | 2475.36 |
| 1644537600000 | 2456.66 |
| 1644796800000 | 2419.67 |
| 1644883200000 | 2424.02 |
| 1644969600000 | 2460.15 |
| 1645056000000 | 2456.02 |
| 1645142400000 | 2433.52 |
| 1645401600000 | 2406.06 |
| 1645488000000 | 2378.36 |
| 1645574400000 | 2380.07 |
| 1645660800000 | 2278.59 |
| 1645747200000 | 2311.05 |
| 1646006400000 | 2302.88 |
| 1646092800000 | 2311.74 |
| 1646179200000 | 2297.93 |
| 1646265600000 | 2312.59 |
| 1646352000000 | 2254.54 |
| 1646611200000 | 2174.62 |
| 1646697600000 | 2140.87 |
| 1646784000000 | 2159.34 |
| 1646870400000 | 2185.53 |
| 1646956800000 | 2147.89 |
| 1647216000000 | 2081.99 |
| 1647302400000 | 2026.11 |
| 1647388800000 | 2141.06 |
| 1647475200000 | 2224.82 |
| 1647561600000 | 2185.44 |
| 1647820800000 | 2170.04 |
| 1647907200000 | 2204.03 |
| 1647993600000 | 2226.71 |
| 1648080000000 | 2215.23 |
| 1648166400000 | 2188.7 |
| 1648425600000 | 2183.74 |
| 1648512000000 | 2208.71 |
| 1648598400000 | 2236.34 |
| 1648684800000 | 2219.76 |
| 1648771200000 | 2224.17 |
| 1649030400000 | 2256.56 |
| 1649116800000 | 2245.5 |
| 1649203200000 | 2215.28 |
| 1649289600000 | 2177.43 |
| 1649376000000 | 2178.78 |
| 1649635200000 | 2137.71 |
| 1649721600000 | 2138.35 |
| 1649808000000 | 2163.07 |
| 1649894400000 | 2161.42 |
| 1649980800000 | 2150.48 |
| 1650240000000 | 2138.15 |
| 1650326400000 | 2125.04 |
| 1650412800000 | 2118.48 |
| 1650499200000 | 2094.04 |
| 1650585600000 | 2071.76 |
| 1650844800000 | 2006.5 |
| 1650931200000 | 2008.55 |
| 1651017600000 | 1995.99 |
| 1651104000000 | 2013.25 |
| 1651190400000 | 2070.79 |
| 1651449600000 | 2063.55 |
| 1651536000000 | 2055.9 |
| 1651622400000 | 2050.94 |
| 1651708800000 | 2040.4 |
| 1651795200000 | 1984.16 |
| 1652054400000 | 1948.54 |
| 1652140800000 | 1936.56 |
| 1652227200000 | 1947.44 |
| 1652313600000 | 1905.07 |
| 1652400000000 | 1946.12 |
| 1652659200000 | 1952.58 |
| 1652745600000 | 1999.43 |
| 1652832000000 | 2005.49 |
| 1652918400000 | 1975.1 |
| 1653004800000 | 2015.79 |
| 1653264000000 | 2018.06 |
| 1653350400000 | 1982.65 |
| 1653436800000 | 1991.16 |
| 1653523200000 | 1996.42 |
| 1653609600000 | 2041.71 |
| 1653868800000 | 2082.4 |
| 1653955200000 | 2113.48 |
| 1654041600000 | 2094.3 |
| 1654128000000 | 2080.69 |
| 1654214400000 | 2080.8 |
| 1654473600000 | 2103.59 |
| 1654560000000 | 2084.57 |
| 1654646400000 | 2116.24 |
| 1654732800000 | 2097.93 |
| 1654819200000 | 2074.92 |
| 1655078400000 | 1996.6 |
| 1655164800000 | 2000.39 |
| 1655251200000 | 2003.6 |
| 1655337600000 | 1984.55 |
| 1655424000000 | 1979.41 |
| 1655683200000 | 1969.31 |
| 1655769600000 | 1999.19 |
| 1655856000000 | 1953.63 |
| 1655942400000 | 1954.62 |
| 1656028800000 | 1989.58 |
| 1656288000000 | 2025.77 |
| 1656374400000 | 2029.93 |
| 1656460800000 | 1993.77 |
| 1656547200000 | 1966.37 |
| 1656633600000 | 1947.17 |
| 1656892800000 | 1945.46 |
| 1656979200000 | 1947.68 |
| 1657065600000 | 1915.44 |
| 1657152000000 | 1945.57 |
| 1657238400000 | 1957.74 |
| 1657497600000 | 1918.17 |
| 1657584000000 | 1885.81 |
| 1657670400000 | 1897.75 |
| 1657756800000 | 1888.54 |
| 1657843200000 | 1877.29 |
| 1658102400000 | 1915.96 |
| 1658188800000 | 1913.47 |
| 1658275200000 | 1925.37 |
| 1658361600000 | 1930.26 |
| 1658448000000 | 1927.38 |
| 1658707200000 | 1924.14 |
| 1658793600000 | 1933.51 |
| 1658880000000 | 1931.71 |
| 1658966400000 | 1943.32 |
| 1659052800000 | 1930.04 |
| 1659312000000 | 1926.12 |
| 1659398400000 | 1898.01 |
| 1659484800000 | 1903.86 |
| 1659571200000 | 1924.79 |
| 1659657600000 | 1945.16 |
| 1659916800000 | 1940.56 |
| 1660003200000 | 1940.62 |
| 1660089600000 | 1928.87 |
| 1660176000000 | 1965.93 |
| 1660262400000 | 1977.87 |
| 1660521600000 | 1975.36 |
| 1660608000000 | 1969.74 |
| 1660694400000 | 1968.26 |
| 1660780800000 | 1955.02 |
| 1660867200000 | 1942.17 |
| 1661126400000 | 1924.19 |
| 1661212800000 | 1918.37 |
| 1661299200000 | 1908.69 |
| 1661385600000 | 1952.34 |
| 1661472000000 | 1958.24 |
| 1661731200000 | 1926.41 |
| 1661817600000 | 1923.09 |
| 1661904000000 | 1929.56 |
| 1661990400000 | 1893.23 |
| 1662076800000 | 1885.41 |
| 1662336000000 | 1874.51 |
| 1662422400000 | 1869.55 |
| 1662508800000 | 1848.92 |
| 1662595200000 | 1851.08 |
| 1662681600000 | 1879.13 |
| 1662940800000 | 1892.76 |
| 1663027200000 | 1893.6 |
| 1663113600000 | 1857.54 |
| 1663200000000 | 1851.02 |
| 1663286400000 | 1821.29 |
| 1663545600000 | 1804.85 |
| 1663632000000 | 1819.78 |
| 1663718400000 | 1795.47 |
| 1663804800000 | 1778.13 |
| 1663891200000 | 1748.19 |
| 1664150400000 | 1712.51 |
| 1664236800000 | 1720.26 |
| 1664323200000 | 1683.44 |
| 1664409600000 | 1679.48 |
| 1664496000000 | 1681.23 |
| 1664755200000 | 1687.63 |
| 1664841600000 | 1717.72 |
| 1664928000000 | 1750.68 |
| 1665014400000 | 1756.73 |
| 1665100800000 | 1731.83 |
| 1665360000000 | 1706.55 |
| 1665446400000 | 1665.03 |
| 1665532800000 | 1664.29 |
| 1665619200000 | 1640.76 |
| 1665705600000 | 1660.34 |
| 1665964800000 | 1662.48 |
| 1666051200000 | 1691.01 |
| 1666137600000 | 1667.13 |
| 1666224000000 | 1659.73 |
| 1666310400000 | 1658.94 |
| 1666569600000 | 1615.8 |
| 1666656000000 | 1617.06 |
| 1666742400000 | 1631.3 |
| 1666828800000 | 1648.59 |
| 1666915200000 | 1617.9 |
| 1667174400000 | 1622.71 |
| 1667260800000 | 1661.17 |
| 1667347200000 | 1673.79 |
| 1667433600000 | 1650.97 |
| 1667520000000 | 1695.6 |
| 1667779200000 | 1719.93 |
| 1667865600000 | 1725.7 |
| 1667952000000 | 1730.48 |
| 1668038400000 | 1707.28 |
| 1668124800000 | 1798.1 |
| 1668384000000 | 1811.04 |
| 1668470400000 | 1853.79 |
| 1668556800000 | 1842.32 |
| 1668643200000 | 1819.73 |
| 1668729600000 | 1821.27 |
| 1668988800000 | 1798.91 |
| 1669075200000 | 1791.43 |
| 1669161600000 | 1803.13 |
| 1669248000000 | 1830.28 |
| 1669334400000 | 1821.22 |
| 1669593600000 | 1796.89 |
| 1669680000000 | 1842.68 |
| 1669766400000 | 1877.18 |
| 1669852800000 | 1893.73 |
| 1669939200000 | 1887.06 |
| 1670198400000 | 1910.9 |
| 1670284800000 | 1886.58 |
| 1670371200000 | 1858.51 |
| 1670457600000 | 1878 |
| 1670544000000 | 1901.78 |
| 1670803200000 | 1871.83 |
| 1670889600000 | 1874.97 |
| 1670976000000 | 1892.47 |
| 1671062400000 | 1870.36 |
| 1671148800000 | 1866.06 |
| 1671408000000 | 1863.3 |
| 1671494400000 | 1848.86 |
| 1671580800000 | 1856.83 |
| 1671667200000 | 1882.99 |
| 1671753600000 | 1868.67 |
| 1672012800000 | 1869.06 |
| 1672099200000 | 1873.86 |
| 1672185600000 | 1873.24 |
| 1672272000000 | 1864.29 |
| 1672358400000 | 1864.53 |
| 1672617600000 | 1861.83 |
| 1672704000000 | 1874.44 |
| 1672790400000 | 1901.78 |
| 1672876800000 | 1918.51 |
| 1672963200000 | 1933 |
| 1673222400000 | 1982.79 |
| 1673308800000 | 1983.91 |
| 1673395200000 | 1989.39 |
| 1673481600000 | 1993.18 |
| 1673568000000 | 2014.56 |
| 1673827200000 | 2021.11 |
| 1673913600000 | 2013.35 |
| 1674000000000 | 2014.94 |
| 1674086400000 | 2012.85 |
| 1674172800000 | 2031.41 |
| 1674432000000 | 2035.98 |
| 1674518400000 | 2038.5 |
| 1674604800000 | 2047.4 |
| 1674691200000 | 2070.07 |
| 1674777600000 | 2073.79 |
| 1675036800000 | 2059.9699 |
| 1675123200000 | 2038.66 |
| 1675209600000 | 2063.64 |
| 1675296000000 | 2074.89 |
| 1675382400000 | 2057.4699 |
| 1675641600000 | 2009.6 |
| 1675728000000 | 2011.54 |
| 1675814400000 | 2019.01 |
| 1675900800000 | 2025.86 |
| 1675987200000 | 2003.23 |
| 1676246400000 | 2004.92 |
| 1676332800000 | 2007.83 |
| 1676419200000 | 1986.28 |
| 1676505600000 | 2000.51 |
| 1676592000000 | 1977.28 |
| 1676851200000 | 1992.4 |
| 1676937600000 | 1973.38 |
| 1677024000000 | 1948.31 |
| 1677110400000 | 1963.55 |
| 1677196800000 | 1931.24 |
| 1677456000000 | 1921.53 |
| 1677542400000 | 1916.31 |
| 1677628800000 | 1953.48 |
| 1677715200000 | 1948.02 |
| 1677801600000 | 1960.63 |
| 1678060800000 | 1973.23 |
| 1678147200000 | 1963.61 |
| 1678233600000 | 1940.26 |
| 1678320000000 | 1923.21 |
| 1678406400000 | 1892.88 |
| 1678665600000 | 1911.02 |
| 1678752000000 | 1877.26 |
| 1678838400000 | 1884.52 |
| 1678924800000 | 1871.4 |
| 1679011200000 | 1894.12 |
| 1679270400000 | 1875.03 |
| 1679356800000 | 1893.09 |
| 1679443200000 | 1911.63 |
| 1679529600000 | 1944.96 |
| 1679616000000 | 1937.65 |
| 1679875200000 | 1920.85 |
| 1679961600000 | 1934.67 |
| 1680048000000 | 1954 |
| 1680134400000 | 1967.39 |
| 1680220800000 | 1972.26 |
| 1680480000000 | 1969.21 |
| 1680566400000 | 1968.18 |
| 1680652800000 | 1966.71 |
| 1680739200000 | 1956.92 |
| 1680825600000 | 1963.73 |
| 1681084800000 | 1967.61 |
| 1681171200000 | 1984.54 |
| 1681257600000 | 1978.02 |
| 1681344000000 | 1984.04 |
| 1681430400000 | 1993.61 |
| 1681689600000 | 2000.26 |
| 1681776000000 | 1992.77 |
| 1681862400000 | 1973.66 |
| 1681948800000 | 1970.03 |
| 1682035200000 | 1949.25 |
| 1682294400000 | 1939.68 |
| 1682380800000 | 1912.39 |
| 1682467200000 | 1915.91 |
| 1682553600000 | 1923.9 |
| 1682640000000 | 1933.44 |
| 1682899200000 | 1933.39 |
| 1682985600000 | 1926.8 |
| 1683072000000 | 1916.97 |
| 1683158400000 | 1930.72 |
| 1683244800000 | 1943.3 |
| 1683504000000 | 1957.02 |
| 1683590400000 | 1941.68 |
| 1683676800000 | 1936.65 |
| 1683763200000 | 1932.55 |
| 1683849600000 | 1922.76 |
| 1684108800000 | 1930.28 |
| 1684195200000 | 1935.19 |
| 1684281600000 | 1932.39 |
| 1684368000000 | 1941.83 |
| 1684454400000 | 1940.79 |
| 1684713600000 | 1953.32 |
| 1684800000000 | 1944.1 |
| 1684886400000 | 1928.3 |
| 1684972800000 | 1912.74 |
| 1685059200000 | 1927.29 |
| 1685318400000 | 1926.57 |
| 1685404800000 | 1925.39 |
| 1685491200000 | 1903.61 |
| 1685577600000 | 1910.85 |
| 1685664000000 | 1957.93 |
| 1685923200000 | 1964.25 |
| 1686009600000 | 1967.55 |
| 1686096000000 | 1980.04 |
| 1686182400000 | 1978.63 |
| 1686268800000 | 1999.55 |
| 1686528000000 | 2000.15 |
| 1686614400000 | 2020.94 |
| 1686700800000 | 2022.04 |
| 1686787200000 | 2041.34 |
| 1686873600000 | 2053.86 |
| 1687132800000 | 2040.82 |
| 1687219200000 | 2020.49 |
| 1687305600000 | 2001.03 |
| 1687392000000 | 1997.05 |
| 1687478400000 | 1979.23 |
| 1687737600000 | 1972.27 |
| 1687824000000 | 1982.8 |
| 1687910400000 | 1974.22 |
| 1687996800000 | 1964.81 |
| 1688083200000 | 1968.81 |
| 1688342400000 | 2003.31 |
| 1688428800000 | 2010.76 |
| 1688515200000 | 1997.18 |
| 1688601600000 | 1963.3 |
| 1688688000000 | 1957.77 |
| 1688947200000 | 1959.49 |
| 1689033600000 | 1987.73 |
| 1689120000000 | 2009.54 |
| 1689206400000 | 2043.25 |
| 1689292800000 | 2060.71 |
| 1689552000000 | 2058.09 |
| 1689638400000 | 2045.62 |
| 1689724800000 | 2039.21 |
| 1689811200000 | 2035.62 |
| 1689897600000 | 2031.86 |
| 1690156800000 | 2029.29 |
| 1690243200000 | 2069.87 |
| 1690329600000 | 2064.25 |
| 1690416000000 | 2072.61 |
| 1690502400000 | 2090.78 |
| 1690761600000 | 2099.21 |
| 1690848000000 | 2092.68 |
| 1690934400000 | 2044.99 |
| 1691020800000 | 2038.01 |
| 1691107200000 | 2041.85 |
| 1691366400000 | 2037.05 |
| 1691452800000 | 2011.63 |
| 1691539200000 | 2021.11 |
| 1691625600000 | 2019.48 |
| 1691712000000 | 2000.43 |
| 1691971200000 | 1975.06 |
| 1692057600000 | 1966.58 |
| 1692144000000 | 1951.92 |
| 1692230400000 | 1950.43 |
| 1692316800000 | 1930.55 |
| 1692576000000 | 1919.22 |
| 1692662400000 | 1935.24 |
| 1692748800000 | 1940.02 |
| 1692835200000 | 1967.88 |
| 1692921600000 | 1945.65 |
| 1693180800000 | 1960.31 |
| 1693267200000 | 1982.06 |
| 1693353600000 | 1983.72 |
| 1693440000000 | 1970.7 |
| 1693526400000 | 1979.28 |
| 1693785600000 | 2000.15 |
| 1693872000000 | 1979.83 |
| 1693958400000 | 1970.74 |
| 1694044800000 | 1952.05 |
| 1694131200000 | 1950.53 |
| 1694390400000 | 1955.45 |
| 1694476800000 | 1953.48 |
| 1694563200000 | 1950.2 |
| 1694649600000 | 1968.23 |
| 1694736000000 | 1973.78 |
| 1694995200000 | 1954.66 |
| 1695081600000 | 1951.7 |
| 1695168000000 | 1945.32 |
| 1695254400000 | 1914.4 |
| 1695340800000 | 1931.68 |
| 1695600000000 | 1917.73 |
| 1695686400000 | 1894.23 |
| 1695772800000 | 1895.89 |
| 1695859200000 | 1891.25 |
| 1695945600000 | 1906.36 |
| 1696204800000 | 1905.35 |
| 1696291200000 | 1880.55 |
| 1696377600000 | 1855.82 |
| 1696464000000 | 1860.37 |
| 1696550400000 | 1873.84 |
| 1696809600000 | 1870.92 |
| 1696896000000 | 1886.37 |
| 1696982400000 | 1911.41 |
| 1697068800000 | 1925.92 |
| 1697155200000 | 1899.4 |
| 1697414400000 | 1887.05 |
| 1697500800000 | 1896.83 |
| 1697587200000 | 1879.29 |
| 1697673600000 | 1851.79 |
| 1697760000000 | 1839.73 |
| 1698019200000 | 1827.83 |
| 1698105600000 | 1837.4 |
| 1698192000000 | 1839.5 |
| 1698278400000 | 1820.13 |
| 1698364800000 | 1835.87 |
| 1698624000000 | 1838.68 |
| 1698710400000 | 1822.97 |
| 1698796800000 | 1827.26 |
| 1698883200000 | 1858.5 |
| 1698969600000 | 1895.79 |
| 1699228800000 | 1942.44 |
| 1699315200000 | 1924.25 |
| 1699401600000 | 1916.68 |
| 1699488000000 | 1913.47 |
| 1699574400000 | 1895.57 |
| 1699833600000 | 1901.67 |
| 1699920000000 | 1917.53 |
| 1700006400000 | 1967.47 |
| 1700092800000 | 1966.03 |
| 1700179200000 | 1954.45 |
| 1700438400000 | 1977.51 |
| 1700524800000 | 1985.58 |
| 1700611200000 | 1975.14 |
| 1700697600000 | 1985.22 |
| 1700784000000 | 1969.99 |
| 1701043200000 | 1963.79 |
| 1701129600000 | 1980.26 |
| 1701216000000 | 1972.82 |
| 1701302400000 | 1979.55 |
| 1701388800000 | 1965.85 |
| 1701648000000 | 1958.39 |
| 1701734400000 | 1937.62 |
| 1701820800000 | 1942.58 |
| 1701907200000 | 1931.74 |
| 1701993600000 | 1944.42 |
| 1702252800000 | 1937.85 |
| 1702339200000 | 1947.2 |
| 1702425600000 | 1938.18 |
| 1702512000000 | 1976.97 |
| 1702598400000 | 1988.91 |
| 1702857600000 | 1981.14 |
| 1702944000000 | 1980.69 |
| 1703030400000 | 1987.52 |
| 1703116800000 | 1987.27 |
| 1703203200000 | 1973.72 |
| 1703462400000 | 1975.09 |
| 1703548800000 | 1985.04 |
| 1703635200000 | 2007.27 |
| 1703721600000 | 2034.35 |
| 1703808000000 | 2038.39 |
| 1704153600000 | 2023.09 |
| 1704240000000 | 1996.86 |
| 1704326400000 | 1993.88 |
| 1704412800000 | 1988.47 |
| 1704672000000 | 1980.28 |
| 1704758400000 | 1972.6 |
| 1704844800000 | 1961.29 |
| 1704931200000 | 1972.97 |
| 1705017600000 | 1971.01 |
| 1705276800000 | 1965.12 |
| 1705363200000 | 1933.83 |
| 1705449600000 | 1890.35 |
| 1705536000000 | 1897.31 |
| 1705622400000 | 1913.71 |
| 1705881600000 | 1900.91 |
| 1705968000000 | 1919.82 |
| 1706054400000 | 1941.56 |
| 1706140800000 | 1956.89 |
| 1706227200000 | 1951.62 |
| 1706486400000 | 1956.09 |
| 1706572800000 | 1939.93 |
| 1706659200000 | 1924.38 |
| 1706745600000 | 1938.7 |
| 1706832000000 | 1950.73 |
| 1707091200000 | 1937.65 |
| 1707177600000 | 1969.86 |
| 1707264000000 | 1975.27 |
| 1707350400000 | 1969.02 |
| 1707436800000 | 1965.22 |
| 1707696000000 | 1970.15 |
| 1707782400000 | 1970.87 |
| 1707868800000 | 1972.59 |
| 1707955200000 | 1990.62 |
| 1708041600000 | 2007.47 |
| 1708300800000 | 2007.99 |
| 1708387200000 | 2012.48 |
| 1708473600000 | 2018.69 |
| 1708560000000 | 2036.26 |
| 1708646400000 | 2033.58 |
| 1708905600000 | 2026.76 |
| 1708992000000 | 2032.37 |
| 1709078400000 | 2018.66 |
| 1709164800000 | 2022.8 |
| 1709251200000 | 2027.17 |
| 1709510400000 | 2038.35 |
| 1709596800000 | 2021.38 |
| 1709683200000 | 2032.11 |
| 1709769600000 | 2036.54 |
| 1709856000000 | 2051.43 |
| 1710115200000 | 2057.63 |
| 1710201600000 | 2081.7 |
| 1710288000000 | 2086.55 |
| 1710374400000 | 2087.41 |
| 1710460800000 | 2060.21 |
| 1710720000000 | 2067.78 |
| 1710806400000 | 2051.82 |
| 1710892800000 | 2060.86 |
| 1710979200000 | 2096.8 |
| 1711065600000 | 2075.26 |
| 1711324800000 | 2068.73 |
| 1711411200000 | 2074.7 |
| 1711497600000 | 2065.42 |
| 1711584000000 | 2070.9899 |
| 1711670400000 | 2077.32 |
| 1711929600000 | 2072.68 |
| 1712016000000 | 2086.69 |
| 1712102400000 | 2072.61 |
| 1712188800000 | 2085.55 |
| 1712275200000 | 2077.52 |
| 1712534400000 | 2082.6 |
| 1712620800000 | 2096.05 |
| 1712707200000 | 2098.39 |
| 1712793600000 | 2090.51 |
| 1712880000000 | 2067.37 |
| 1713139200000 | 2047.57 |
| 1713225600000 | 1997.51 |
| 1713312000000 | 2008.05 |
| 1713398400000 | 2026.52 |
| 1713484800000 | 1991.26 |
| 1713744000000 | 2000.26 |
| 1713830400000 | 2015.08 |
| 1713916800000 | 2050.07 |
| 1714003200000 | 2032.72 |
| 1714089600000 | 2063.3 |
| 1714348800000 | 2085.53 |
| 1714435200000 | 2074.78 |
| 1714521600000 | 2074.01 |
| 1714608000000 | 2085.73 |
| 1714694400000 | 2107.26 |
| 1714953600000 | 2122.61 |
| 1715040000000 | 2132.3 |
| 1715126400000 | 2125.89 |
| 1715212800000 | 2123.2 |
| 1715299200000 | 2137.89 |
| 1715558400000 | 2148.54 |
| 1715644800000 | 2151.5 |
| 1715731200000 | 2159.57 |
| 1715817600000 | 2188.96 |
| 1715904000000 | 2190.31 |
| 1716163200000 | 2195.91 |
| 1716249600000 | 2175.06 |
| 1716336000000 | 2178.03 |
| 1716422400000 | 2162.81 |
| 1716508800000 | 2142.52 |
| 1716768000000 | 2161.38 |
| 1716854400000 | 2160.15 |
| 1716940800000 | 2127.87 |
| 1717027200000 | 2097.79 |
| 1717113600000 | 2081.9899 |
| 1717372800000 | 2110.67 |
| 1717459200000 | 2103.27 |
| 1717545600000 | 2109.96 |
| 1717632000000 | 2125.3 |
| 1717718400000 | 2120.07 |
| 1717977600000 | 2112.36 |
| 1718064000000 | 2103.26 |
| 1718150400000 | 2107.6 |
| 1718236800000 | 2122.87 |
| 1718323200000 | 2123.77 |
| 1718582400000 | 2117.81 |
| 1718668800000 | 2133.23 |
| 1718755200000 | 2164.42 |
| 1718841600000 | 2165.2 |
| 1718928000000 | 2148.82 |
| 1719187200000 | 2137.11 |
| 1719273600000 | 2138.4 |
| 1719360000000 | 2140.7 |
| 1719446400000 | 2129.9 |
| 1719532800000 | 2141.73 |
| STOXX Emerging Markets ex India All Cap | STOXX World AC All Cap | |
|---|---|---|
| 2017 | 37.2513909 | 24.0029291 |
| 2018 | -16.4983526 | -10.2822992 |
| 2019 | 20.2667266 | 26.2915208 |
| 2020 | 19.6832151 | 16.669496 |
| 2021 | -5.4072387 | 17.292307 |
| 2022 | -23.6774241 | -18.969364 |
| 2023 | 9.3246019 | 21.4778421 |
| 2024 | 7.3789201 | 22.4166407 |
Methodology
The STOXX Emerging Markets ex India All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from Emerging Markets excluding India. STOXX Emerging Markets ex India All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | CH1169662512 | SWEXIAP | .SWEXIAP | |
| Net Return EUR | CH1169662496 | SWEXIAR | .SWEXIAR | |
| Gross Return EUR | CH1169662504 | SWEXIAGR | .SWEXIAGR | |
| Net Return USD | CH1169662462 | SWEXIAV | .SWEXIAV | |
| Gross Return USD | CH1169662470 | SWEXIAGV | .SWEXIAGV | |
| Price USD | CH1169662488 | SWEXIAL | .SWEXIAL |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of March. 21, 1997 |
| History | Available from Mar. 21, 1997 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| TSMC | Technology | Taiwan | 9.697% |
| Samsung Electronics Co Ltd | Telecommunications | South Korea | 4.667% |
| TENCENT HOLDINGS | Technology | China | 4.072% |
| ALIBABA GROUP HOLDING | Retail | China | 2.445% |
| INTERNATIONAL HOLDINGS | Financial Services | United Arab Emirates | 1.323% |
| MEITUAN | Technology | China | 1.108% |
| SK HYNIX INC | Technology | South Korea | 1.070% |
| Hon Hai Precision Industry Co | Technology | Taiwan | 1.026% |
| CHINA CONSTRUCTION BANK CORP H | Banks | China | 0.963% |
| MediaTek Inc | Technology | Taiwan | 0.834% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of July 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.