Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Emerging Markets ex GCC Mid Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Emerging Markets ex GCC Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from Emerging Markets excluding GCC covering approximately 15% of investable market capitalization. STOXX Emerging Markets ex GCC Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Emerging Markets ex GCC Mid Cap | 2,723.1 | 1,402.3 | 1.1 | 0.4 | 9.3 | 0.0 | 0.7 | 0.0 | 22.8 |
| STOXX World AC Mid Cap | 14,128.5 | 11,199.2 | 5.1 | 2.0 | 59.0 | 0.0 | 0.5 | 0.0 | 15.5 |
Supersector weighting (top 10)
| Technology | 16.0 |
|---|---|
| Industrial Goods and Services | 13.3 |
| Health Care | 8.5 |
| Banks | 7.2 |
| Basic Resources | 6.2 |
| Consumer Products and Services | 5.2 |
| Utilities | 5.0 |
| Energy | 5.0 |
| Real Estate | 3.7 |
| Chemicals | 3.5 |
Country weighting
| India | 24.5 |
|---|---|
| Taiwan | 18.9 |
| China | 16.3 |
| South Korea | 13.1 |
| Brazil | 6.6 |
| South Africa | 3.9 |
| Mexico | 2.4 |
| Greece | 2.4 |
| Malaysia | 2.1 |
| Indonesia | 1.9 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Emerging Markets ex GCC Mid Cap | 0.1 | 1.2 | 17.3 | -2.3 | 21.0 | N/A | N/A | 17.4 | -0.8 | 3.9 |
| STOXX World AC Mid Cap | 3.4 | 5.1 | 16.6 | 5.5 | 41.0 | N/A | N/A | 16.7 | 1.8 | 7.1 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Emerging Markets ex GCC Mid Cap | N/A | N/A | 10.9 | 13.9 | 16.3 | N/A | N/A | 1.1 | -0.2 | 0.2 |
| STOXX World AC Mid Cap | N/A | N/A | 11.0 | 14.8 | 17.5 | N/A | N/A | 1.1 | 0.0 | 0.4 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Emerging Markets ex GCC Mid Cap | 0.4 | 0.6 | 0.7 | 0.6 | 0.7 | 10.0 | 9.3 | 9.0 | 13.0 | 13.5 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Emerging Markets ex GCC Mid Cap | 0.5 | 0.7 | 0.7 | 0.6 | 0.6 | -4.1 | -1.7 | 0.0 | -0.3 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of March 29, 2024
BENCHMARK INDICES
STOXX Emerging Markets ex GCC Mid Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Emerging Markets ex GCC Mid Cap | 19.4 | 15.2 | 14.7 | 14.0 | 1.5 | 2.8 | 0.8 | 58.4 |
| STOXX World AC Mid Cap | 24.7 | 17.8 | 18.6 | 16.9 | 2.1 | 2.5 | 1.4 | 28.1 |
Performance and annual returns
| STOXX Emerging Markets ex GCC Mid Cap | |
|---|---|
| 858902400000 | 1000 |
| 859161600000 | 990.35 |
| 859248000000 | 991.48 |
| 859334400000 | 1004.05 |
| 859420800000 | 1006.22 |
| 859507200000 | 1011.41 |
| 859766400000 | 1004.84 |
| 859852800000 | 1004.52 |
| 859939200000 | 1001.89 |
| 860025600000 | 1000.46 |
| 860112000000 | 997.87 |
| 860371200000 | 1002.86 |
| 860457600000 | 1006.25 |
| 860544000000 | 1010.17 |
| 860630400000 | 1001.38 |
| 860716800000 | 998.87 |
| 860976000000 | 991.82 |
| 861062400000 | 988.49 |
| 861148800000 | 989.94 |
| 861235200000 | 991.69 |
| 861321600000 | 982.43 |
| 861580800000 | 992.51 |
| 861667200000 | 989.89 |
| 861753600000 | 997.43 |
| 861840000000 | 987.81 |
| 861926400000 | 991.77 |
| 862185600000 | 986.86 |
| 862272000000 | 979.5 |
| 862358400000 | 981.01 |
| 862444800000 | 983.81 |
| 862531200000 | 974.36 |
| 862790400000 | 979.86 |
| 862876800000 | 980.79 |
| 862963200000 | 986.79 |
| 863049600000 | 986.55 |
| 863136000000 | 979.69 |
| 863395200000 | 963.43 |
| 863481600000 | 964.24 |
| 863568000000 | 965.68 |
| 863654400000 | 955.1 |
| 863740800000 | 958.72 |
| 864000000000 | 960.05 |
| 864086400000 | 960.46 |
| 864172800000 | 965.74 |
| 864259200000 | 975.67 |
| 864345600000 | 981.53 |
| 864604800000 | 981.58 |
| 864691200000 | 981.98 |
| 864777600000 | 984.66 |
| 864864000000 | 984.4 |
| 864950400000 | 989.31 |
| 865209600000 | 1005.47 |
| 865296000000 | 1012.2 |
| 865382400000 | 1010.66 |
| 865468800000 | 1001.04 |
| 865555200000 | 1007.81 |
| 865814400000 | 1010.87 |
| 865900800000 | 1011.77 |
| 865987200000 | 1005.7 |
| 866073600000 | 1005.91 |
| 866160000000 | 1012.93 |
| 866419200000 | 1018.92 |
| 866505600000 | 1018.97 |
| 866592000000 | 1026.03 |
| 866678400000 | 1022.14 |
| 866764800000 | 1030.5 |
| 867024000000 | 1027.7 |
| 867110400000 | 1027.81 |
| 867196800000 | 1029.68 |
| 867283200000 | 1029 |
| 867369600000 | 1034.17 |
| 867628800000 | 1044.08 |
| 867715200000 | 1049.55 |
| 867801600000 | 1048.73 |
| 867888000000 | 1054.43 |
| 867974400000 | 1061.82 |
| 868233600000 | 1068.91 |
| 868320000000 | 1069.47 |
| 868406400000 | 1068.77 |
| 868492800000 | 1068.74 |
| 868579200000 | 1065.42 |
| 868838400000 | 1068.17 |
| 868924800000 | 1058.25 |
| 869011200000 | 1059.79 |
| 869097600000 | 1051.75 |
| 869184000000 | 1052.32 |
| 869443200000 | 1043.53 |
| 869529600000 | 1030.93 |
| 869616000000 | 1033.05 |
| 869702400000 | 1048.68 |
| 869788800000 | 1052.11 |
| 870048000000 | 1055.12 |
| 870134400000 | 1056.28 |
| 870220800000 | 1058.55 |
| 870307200000 | 1065.5 |
| 870393600000 | 1064.31 |
| 870652800000 | 1070.87 |
| 870739200000 | 1064.27 |
| 870825600000 | 1066.07 |
| 870912000000 | 1051.96 |
| 870998400000 | 1056.26 |
| 871257600000 | 1040.46 |
| 871344000000 | 1035.48 |
| 871430400000 | 1025.35 |
| 871516800000 | 1026.68 |
| 871603200000 | 1025.93 |
| 871862400000 | 1010.53 |
| 871948800000 | 1007.54 |
| 872035200000 | 1023.55 |
| 872121600000 | 1034.74 |
| 872208000000 | 1028.52 |
| 872467200000 | 1020.75 |
| 872553600000 | 1016.54 |
| 872640000000 | 1006.61 |
| 872726400000 | 970.23 |
| 872812800000 | 954.77 |
| 873072000000 | 932.42 |
| 873158400000 | 926.3 |
| 873244800000 | 940.91 |
| 873331200000 | 925.17 |
| 873417600000 | 959.6 |
| 873676800000 | 974.9 |
| 873763200000 | 976.75 |
| 873849600000 | 975.75 |
| 873936000000 | 970.9 |
| 874022400000 | 978.66 |
| 874281600000 | 971.78 |
| 874368000000 | 965.93 |
| 874454400000 | 972.53 |
| 874540800000 | 970.23 |
| 874627200000 | 968.53 |
| 874886400000 | 957.73 |
| 874972800000 | 956.14 |
| 875059200000 | 955.99 |
| 875145600000 | 951.86 |
| 875232000000 | 946.86 |
| 875491200000 | 943.5 |
| 875577600000 | 945.76 |
| 875664000000 | 936.29 |
| 875750400000 | 929.96 |
| 875836800000 | 926.35 |
| 876096000000 | 922.72 |
| 876182400000 | 917.44 |
| 876268800000 | 927.6 |
| 876355200000 | 935.29 |
| 876441600000 | 940.18 |
| 876700800000 | 933.72 |
| 876787200000 | 936.46 |
| 876873600000 | 923.19 |
| 876960000000 | 908.82 |
| 877046400000 | 894.57 |
| 877305600000 | 855.25 |
| 877392000000 | 864.55 |
| 877478400000 | 859.2 |
| 877564800000 | 848.08 |
| 877651200000 | 834.79 |
| 877910400000 | 797.26 |
| 877996800000 | 750.96 |
| 878083200000 | 760.53 |
| 878169600000 | 751.3 |
| 878256000000 | 760.13 |
| 878515200000 | 795.23 |
| 878601600000 | 809.22 |
| 878688000000 | 817.31 |
| 878774400000 | 814.63 |
| 878860800000 | 791.42 |
| 879120000000 | 778.96 |
| 879206400000 | 770.68 |
| 879292800000 | 751.97 |
| 879379200000 | 739.9 |
| 879465600000 | 740.26 |
| 879724800000 | 748.39 |
| 879811200000 | 740.25 |
| 879897600000 | 727.08 |
| 879984000000 | 716.49 |
| 880070400000 | 734.93 |
| 880329600000 | 714.63 |
| 880416000000 | 705.75 |
| 880502400000 | 705.41 |
| 880588800000 | 712.4 |
| 880675200000 | 709.4 |
| 880934400000 | 696.64 |
| 881020800000 | 708.08 |
| 881107200000 | 717.93 |
| 881193600000 | 733.67 |
| 881280000000 | 738.63 |
| 881539200000 | 750.71 |
| 881625600000 | 733.34 |
| 881712000000 | 730.99 |
| 881798400000 | 707.33 |
| 881884800000 | 704.2 |
| 882144000000 | 699.69 |
| 882230400000 | 698.64 |
| 882316800000 | 708.68 |
| 882403200000 | 710.61 |
| 882489600000 | 697.21 |
| 882748800000 | 691.09 |
| 882835200000 | 682.65 |
| 882921600000 | 680.52 |
| 883008000000 | 678.88 |
| 883094400000 | 689.4 |
| 883353600000 | 695.8 |
| 883440000000 | 705.93 |
| 883526400000 | 708.48 |
| 883699200000 | 703.59 |
| 883958400000 | 691.71 |
| 884044800000 | 672.41 |
| 884131200000 | 655.6 |
| 884217600000 | 642.18 |
| 884304000000 | 628.16 |
| 884563200000 | 597.57 |
| 884649600000 | 614.07 |
| 884736000000 | 631.04 |
| 884822400000 | 629.89 |
| 884908800000 | 637.77 |
| 885168000000 | 656.39 |
| 885254400000 | 655.34 |
| 885340800000 | 654.5 |
| 885427200000 | 644.06 |
| 885513600000 | 642.65 |
| 885772800000 | 646.6 |
| 885859200000 | 652.22 |
| 885945600000 | 652.91 |
| 886032000000 | 652.51 |
| 886118400000 | 659.71 |
| 886377600000 | 680.71 |
| 886464000000 | 698.03 |
| 886550400000 | 692.8 |
| 886636800000 | 706.54 |
| 886723200000 | 710.74 |
| 886982400000 | 716.37 |
| 887068800000 | 720.93 |
| 887155200000 | 729.58 |
| 887241600000 | 715.9 |
| 887328000000 | 706.59 |
| 887587200000 | 697.19 |
| 887673600000 | 704.87 |
| 887760000000 | 711.33 |
| 887846400000 | 720.65 |
| 887932800000 | 722.07 |
| 888192000000 | 732.42 |
| 888278400000 | 734.33 |
| 888364800000 | 736.32 |
| 888451200000 | 751.85 |
| 888537600000 | 755.31 |
| 888796800000 | 767.46 |
| 888883200000 | 756.75 |
| 888969600000 | 745.82 |
| 889056000000 | 726.93 |
| 889142400000 | 729.93 |
| 889401600000 | 729.24 |
| 889488000000 | 735.81 |
| 889574400000 | 740.76 |
| 889660800000 | 742.05 |
| 889747200000 | 748.06 |
| 890006400000 | 748.8 |
| 890092800000 | 746.87 |
| 890179200000 | 744.89 |
| 890265600000 | 748.41 |
| 890352000000 | 753.83 |
| 890611200000 | 756.77 |
| 890697600000 | 753.45 |
| 890784000000 | 763.25 |
| 890870400000 | 764.57 |
| 890956800000 | 767.82 |
| 891216000000 | 763.14 |
| 891302400000 | 759.42 |
| 891388800000 | 753.97 |
| 891475200000 | 749.56 |
| 891561600000 | 748.8 |
| 891820800000 | 751.15 |
| 891907200000 | 751.72 |
| 891993600000 | 754.1 |
| 892080000000 | 754.58 |
| 892166400000 | 756.8 |
| 892425600000 | 753.13 |
| 892512000000 | 751.04 |
| 892598400000 | 753.69 |
| 892684800000 | 752 |
| 892771200000 | 747.37 |
| 893030400000 | 744.37 |
| 893116800000 | 746.52 |
| 893203200000 | 750 |
| 893289600000 | 747.84 |
| 893376000000 | 744.13 |
| 893635200000 | 726.83 |
| 893721600000 | 725.09 |
| 893808000000 | 721.95 |
| 893894400000 | 728.53 |
| 893980800000 | 730.57 |
| 894240000000 | 729.47 |
| 894326400000 | 721.84 |
| 894412800000 | 708.2 |
| 894499200000 | 701.86 |
| 894585600000 | 699.16 |
| 894844800000 | 700.03 |
| 894931200000 | 692.12 |
| 895017600000 | 682.95 |
| 895104000000 | 683.06 |
| 895190400000 | 682.18 |
| 895449600000 | 665.17 |
| 895536000000 | 662.26 |
| 895622400000 | 670.46 |
| 895708800000 | 678.85 |
| 895795200000 | 676.6 |
| 896054400000 | 671.44 |
| 896140800000 | 657.14 |
| 896227200000 | 643.51 |
| 896313600000 | 645.93 |
| 896400000000 | 639.33 |
| 896659200000 | 616.8 |
| 896745600000 | 617.62 |
| 896832000000 | 624.89 |
| 896918400000 | 623.07 |
| 897004800000 | 624.11 |
| 897264000000 | 622.35 |
| 897350400000 | 615.73 |
| 897436800000 | 596.61 |
| 897523200000 | 591.58 |
| 897609600000 | 584.01 |
| 897868800000 | 572.2 |
| 897955200000 | 575.64 |
| 898041600000 | 593.52 |
| 898128000000 | 608.68 |
| 898214400000 | 608.92 |
| 898473600000 | 597.21 |
| 898560000000 | 600.49 |
| 898646400000 | 605.09 |
| 898732800000 | 601.45 |
| 898819200000 | 593.91 |
| 899078400000 | 588.75 |
| 899164800000 | 593.08 |
| 899251200000 | 597.07 |
| 899337600000 | 605.99 |
| 899424000000 | 607.66 |
| 899683200000 | 610.28 |
| 899769600000 | 613.98 |
| 899856000000 | 615.92 |
| 899942400000 | 611.82 |
| 900028800000 | 607.38 |
| 900288000000 | 606.46 |
| 900374400000 | 609.02 |
| 900460800000 | 610.83 |
| 900547200000 | 614.23 |
| 900633600000 | 621.04 |
| 900892800000 | 621.8 |
| 900979200000 | 614.76 |
| 901065600000 | 608.65 |
| 901152000000 | 602.48 |
| 901238400000 | 602.76 |
| 901497600000 | 597.36 |
| 901584000000 | 593.25 |
| 901670400000 | 587.74 |
| 901756800000 | 590.87 |
| 901843200000 | 587.09 |
| 902102400000 | 576.32 |
| 902188800000 | 569.95 |
| 902275200000 | 559.64 |
| 902361600000 | 554.17 |
| 902448000000 | 553.12 |
| 902707200000 | 539.33 |
| 902793600000 | 525.94 |
| 902880000000 | 526.59 |
| 902966400000 | 520.47 |
| 903052800000 | 524.01 |
| 903312000000 | 515.51 |
| 903398400000 | 514.84 |
| 903484800000 | 519.43 |
| 903571200000 | 515.67 |
| 903657600000 | 501.12 |
| 903916800000 | 488.84 |
| 904003200000 | 486.06 |
| 904089600000 | 475.04 |
| 904176000000 | 455.49 |
| 904262400000 | 449.54 |
| 904521600000 | 443.53 |
| 904608000000 | 437.37 |
| 904694400000 | 447.67 |
| 904780800000 | 437.59 |
| 904867200000 | 446.08 |
| 905126400000 | 473.05 |
| 905212800000 | 467.73 |
| 905299200000 | 467.64 |
| 905385600000 | 456.55 |
| 905472000000 | 455.83 |
| 905731200000 | 461.94 |
| 905817600000 | 467.98 |
| 905904000000 | 474.1 |
| 905990400000 | 468.42 |
| 906076800000 | 472.06 |
| 906336000000 | 468.39 |
| 906422400000 | 474.08 |
| 906508800000 | 479.07 |
| 906595200000 | 486.46 |
| 906681600000 | 483.52 |
| 906940800000 | 483.55 |
| 907027200000 | 484.22 |
| 907113600000 | 477.27 |
| 907200000000 | 463.99 |
| 907286400000 | 456.39 |
| 907545600000 | 453.29 |
| 907632000000 | 459.78 |
| 907718400000 | 466.68 |
| 907804800000 | 476.32 |
| 907891200000 | 478.94 |
| 908150400000 | 482.72 |
| 908236800000 | 478.42 |
| 908323200000 | 475.97 |
| 908409600000 | 484.38 |
| 908496000000 | 491.18 |
| 908755200000 | 494.22 |
| 908841600000 | 498.08 |
| 908928000000 | 502.56 |
| 909014400000 | 505.52 |
| 909100800000 | 506.36 |
| 909360000000 | 506.28 |
| 909446400000 | 506.6 |
| 909532800000 | 494.33 |
| 909619200000 | 494.23 |
| 909705600000 | 502.08 |
| 909964800000 | 515.71 |
| 910051200000 | 514.25 |
| 910137600000 | 515.77 |
| 910224000000 | 515.85 |
| 910310400000 | 515.68 |
| 910569600000 | 513.71 |
| 910656000000 | 502.88 |
| 910742400000 | 496.04 |
| 910828800000 | 490.9 |
| 910915200000 | 496.15 |
| 911174400000 | 508.19 |
| 911260800000 | 510.92 |
| 911347200000 | 510.29 |
| 911433600000 | 520.39 |
| 911520000000 | 527.21 |
| 911779200000 | 530.55 |
| 911865600000 | 530.66 |
| 911952000000 | 523.95 |
| 912038400000 | 527.18 |
| 912124800000 | 524.86 |
| 912384000000 | 519.46 |
| 912470400000 | 512.8 |
| 912556800000 | 515.2 |
| 912643200000 | 507.35 |
| 912729600000 | 508.1 |
| 912988800000 | 517.94 |
| 913075200000 | 510.26 |
| 913161600000 | 505.3 |
| 913248000000 | 506.17 |
| 913334400000 | 499.97 |
| 913593600000 | 492.8 |
| 913680000000 | 495.1 |
| 913766400000 | 488.97 |
| 913852800000 | 485.35 |
| 913939200000 | 486.37 |
| 914198400000 | 490.8 |
| 914284800000 | 498.71 |
| 914371200000 | 499.5 |
| 914457600000 | 501.91 |
| 914544000000 | 503.35 |
| 914803200000 | 498.28 |
| 914889600000 | 498.39 |
| 914976000000 | 500.14 |
| 915062400000 | 500.09 |
| 915408000000 | 507.92 |
| 915494400000 | 501.99 |
| 915580800000 | 506.47 |
| 915667200000 | 515.36 |
| 915753600000 | 512.94 |
| 916012800000 | 505.97 |
| 916099200000 | 498.28 |
| 916185600000 | 479.86 |
| 916272000000 | 473.37 |
| 916358400000 | 484.32 |
| 916617600000 | 487.56 |
| 916704000000 | 485.79 |
| 916790400000 | 487.94 |
| 916876800000 | 483.5 |
| 916963200000 | 477.04 |
| 917222400000 | 466.95 |
| 917308800000 | 472.33 |
| 917395200000 | 478.35 |
| 917481600000 | 476.04 |
| 917568000000 | 476.78 |
| 917827200000 | 479.17 |
| 917913600000 | 473.6 |
| 918000000000 | 472.03 |
| 918086400000 | 466.76 |
| 918172800000 | 462.05 |
| 918432000000 | 470.62 |
| 918518400000 | 462.85 |
| 918604800000 | 465.33 |
| 918691200000 | 471.05 |
| 918777600000 | 477.55 |
| 919036800000 | 479.51 |
| 919123200000 | 481.11 |
| 919209600000 | 482.59 |
| 919296000000 | 480.45 |
| 919382400000 | 475.58 |
| 919641600000 | 483.95 |
| 919728000000 | 476.7 |
| 919814400000 | 479.73 |
| 919900800000 | 485.14 |
| 919987200000 | 488.36 |
| 920246400000 | 491.04 |
| 920332800000 | 486.73 |
| 920419200000 | 493.04 |
| 920505600000 | 490.86 |
| 920592000000 | 494.75 |
| 920851200000 | 502.37 |
| 920937600000 | 507.9 |
| 921024000000 | 508.36 |
| 921110400000 | 507.59 |
| 921196800000 | 508.76 |
| 921456000000 | 516.68 |
| 921542400000 | 518.98 |
| 921628800000 | 522.67 |
| 921715200000 | 527.08 |
| 921801600000 | 535.64 |
| 922060800000 | 534.75 |
| 922147200000 | 530.46 |
| 922233600000 | 524.31 |
| 922320000000 | 530.87 |
| 922406400000 | 534.64 |
| 922665600000 | 528.59 |
| 922752000000 | 530.42 |
| 922838400000 | 530.98 |
| 922924800000 | 531.78 |
| 923011200000 | 542.02 |
| 923270400000 | 542.7 |
| 923356800000 | 549.58 |
| 923443200000 | 554.96 |
| 923529600000 | 559.54 |
| 923616000000 | 557.99 |
| 923875200000 | 557.95 |
| 923961600000 | 563.06 |
| 924048000000 | 572.89 |
| 924134400000 | 578.15 |
| 924220800000 | 586.96 |
| 924480000000 | 596.07 |
| 924566400000 | 599.98 |
| 924652800000 | 589.21 |
| 924739200000 | 590.19 |
| 924825600000 | 595.6 |
| 925084800000 | 598.34 |
| 925171200000 | 600.2 |
| 925257600000 | 605.3 |
| 925344000000 | 600.19 |
| 925430400000 | 604.26 |
| 925689600000 | 614.68 |
| 925776000000 | 624.01 |
| 925862400000 | 626.92 |
| 925948800000 | 633.03 |
| 926035200000 | 631.56 |
| 926294400000 | 634.42 |
| 926380800000 | 634.69 |
| 926467200000 | 624.82 |
| 926553600000 | 620.63 |
| 926640000000 | 626.23 |
| 926899200000 | 620.56 |
| 926985600000 | 629.67 |
| 927072000000 | 628.29 |
| 927158400000 | 621.27 |
| 927244800000 | 616.56 |
| 927504000000 | 607.28 |
| 927590400000 | 593.45 |
| 927676800000 | 592.04 |
| 927763200000 | 593.29 |
| 927849600000 | 595.18 |
| 928108800000 | 592.13 |
| 928195200000 | 600.3 |
| 928281600000 | 600.08 |
| 928368000000 | 604.53 |
| 928454400000 | 610.18 |
| 928713600000 | 617.44 |
| 928800000000 | 626.45 |
| 928886400000 | 626.43 |
| 928972800000 | 635.48 |
| 929059200000 | 640.9 |
| 929318400000 | 636.28 |
| 929404800000 | 629.75 |
| 929491200000 | 636.26 |
| 929577600000 | 641.59 |
| 929664000000 | 645.71 |
| 929923200000 | 654.95 |
| 930009600000 | 661.52 |
| 930096000000 | 659.3 |
| 930182400000 | 658.73 |
| 930268800000 | 652.62 |
| 930528000000 | 649.99 |
| 930614400000 | 655.3 |
| 930700800000 | 658.5 |
| 930787200000 | 668.67 |
| 930873600000 | 673.9 |
| 931132800000 | 617.48 |
| 931219200000 | 613.09 |
| 931305600000 | 612.17 |
| 931392000000 | 611.84 |
| 931478400000 | 614.46 |
| 931737600000 | 611.63 |
| 931824000000 | 602.14 |
| 931910400000 | 595.23 |
| 931996800000 | 598.75 |
| 932083200000 | 591.15 |
| 932342400000 | 591.83 |
| 932428800000 | 599.27 |
| 932515200000 | 599.57 |
| 932601600000 | 595.83 |
| 932688000000 | 587.53 |
| 932947200000 | 576.42 |
| 933033600000 | 574.79 |
| 933120000000 | 578.62 |
| 933206400000 | 577.15 |
| 933292800000 | 576.06 |
| 933552000000 | 568.78 |
| 933638400000 | 570.76 |
| 933724800000 | 571.67 |
| 933811200000 | 558.02 |
| 933897600000 | 553.09 |
| 934156800000 | 564.13 |
| 934243200000 | 570.94 |
| 934329600000 | 570.05 |
| 934416000000 | 577.8 |
| 934502400000 | 586.91 |
| 934761600000 | 594.99 |
| 934848000000 | 590.23 |
| 934934400000 | 588.79 |
| 935020800000 | 586.86 |
| 935107200000 | 590.52 |
| 935366400000 | 602.1 |
| 935452800000 | 598.72 |
| 935539200000 | 609.25 |
| 935625600000 | 597.95 |
| 935712000000 | 599.04 |
| 935971200000 | 596.84 |
| 936057600000 | 604.63 |
| 936144000000 | 611.42 |
| 936230400000 | 608.47 |
| 936316800000 | 608.43 |
| 936576000000 | 618.97 |
| 936662400000 | 612.96 |
| 936748800000 | 617.7 |
| 936835200000 | 623.18 |
| 936921600000 | 629.01 |
| 937180800000 | 632.97 |
| 937267200000 | 629.14 |
| 937353600000 | 622.35 |
| 937440000000 | 614.35 |
| 937526400000 | 618.02 |
| 937785600000 | 621.85 |
| 937872000000 | 624.5 |
| 937958400000 | 623.57 |
| 938044800000 | 621.98 |
| 938131200000 | 616.36 |
| 938390400000 | 606.78 |
| 938476800000 | 602.9 |
| 938563200000 | 600.03 |
| 938649600000 | 594.41 |
| 938736000000 | 596.58 |
| 938995200000 | 595.6 |
| 939081600000 | 586.2 |
| 939168000000 | 592.48 |
| 939254400000 | 602.55 |
| 939340800000 | 599.06 |
| 939600000000 | 599.73 |
| 939686400000 | 609.57 |
| 939772800000 | 603.2 |
| 939859200000 | 602.24 |
| 939945600000 | 595.03 |
| 940204800000 | 588.14 |
| 940291200000 | 586.15 |
| 940377600000 | 590.13 |
| 940464000000 | 584.08 |
| 940550400000 | 583.66 |
| 940809600000 | 583.13 |
| 940896000000 | 584.62 |
| 940982400000 | 580.89 |
| 941068800000 | 584.62 |
| 941155200000 | 588.11 |
| 941414400000 | 596.48 |
| 941500800000 | 601.71 |
| 941587200000 | 603.34 |
| 941673600000 | 608.52 |
| 941760000000 | 614.93 |
| 942019200000 | 612.66 |
| 942105600000 | 619.39 |
| 942192000000 | 622.15 |
| 942278400000 | 624.42 |
| 942364800000 | 629.02 |
| 942624000000 | 630.63 |
| 942710400000 | 631.13 |
| 942796800000 | 624.74 |
| 942883200000 | 628.06 |
| 942969600000 | 636.15 |
| 943228800000 | 646.05 |
| 943315200000 | 645.64 |
| 943401600000 | 638.3 |
| 943488000000 | 638.56 |
| 943574400000 | 626.47 |
| 943833600000 | 634.97 |
| 943920000000 | 635.87 |
| 944006400000 | 638.78 |
| 944092800000 | 643.96 |
| 944179200000 | 647.91 |
| 944438400000 | 653.96 |
| 944524800000 | 652.67 |
| 944611200000 | 653.93 |
| 944697600000 | 657.78 |
| 944784000000 | 670.7 |
| 945043200000 | 684.73 |
| 945129600000 | 674.54 |
| 945216000000 | 672.41 |
| 945302400000 | 672.39 |
| 945388800000 | 676.57 |
| 945648000000 | 677.49 |
| 945734400000 | 681.05 |
| 945820800000 | 686.43 |
| 945907200000 | 686.6 |
| 945993600000 | 697.79 |
| 946252800000 | 712.35 |
| 946339200000 | 718.99 |
| 946425600000 | 722.85 |
| 946512000000 | 730.49 |
| 946598400000 | 731.21 |
| 946857600000 | 739.13 |
| 946944000000 | 762.68 |
| 947030400000 | 749.75 |
| 947116800000 | 741.23 |
| 947203200000 | 743.3 |
| 947462400000 | 759.38 |
| 947548800000 | 751.97 |
| 947635200000 | 757.01 |
| 947721600000 | 767.66 |
| 947808000000 | 770.11 |
| 948067200000 | 783.32 |
| 948153600000 | 780.85 |
| 948240000000 | 765.75 |
| 948326400000 | 770.27 |
| 948412800000 | 764.53 |
| 948672000000 | 767.51 |
| 948758400000 | 758.36 |
| 948844800000 | 765.31 |
| 948931200000 | 746.24 |
| 949017600000 | 745.45 |
| 949276800000 | 741.58 |
| 949363200000 | 744.03 |
| 949449600000 | 744.23 |
| 949536000000 | 752.59 |
| 949622400000 | 758.23 |
| 949881600000 | 762.92 |
| 949968000000 | 765.87 |
| 950054400000 | 770.65 |
| 950140800000 | 772.99 |
| 950227200000 | 770.75 |
| 950486400000 | 755.41 |
| 950572800000 | 749.94 |
| 950659200000 | 752.31 |
| 950745600000 | 758.83 |
| 950832000000 | 752.41 |
| 951091200000 | 740.52 |
| 951177600000 | 722.53 |
| 951264000000 | 726.3 |
| 951350400000 | 726.49 |
| 951436800000 | 717.24 |
| 951696000000 | 700.95 |
| 951782400000 | 709.43 |
| 951868800000 | 729.5 |
| 951955200000 | 734.71 |
| 952041600000 | 738.89 |
| 952300800000 | 731.9 |
| 952387200000 | 733.87 |
| 952473600000 | 733.01 |
| 952560000000 | 740.12 |
| 952646400000 | 733.38 |
| 952905600000 | 702.71 |
| 952992000000 | 698.04 |
| 953078400000 | 692.34 |
| 953164800000 | 691.81 |
| 953251200000 | 697.71 |
| 953510400000 | 687.15 |
| 953596800000 | 697.16 |
| 953683200000 | 703.1 |
| 953769600000 | 715.99 |
| 953856000000 | 720.75 |
| 954115200000 | 728.02 |
| 954201600000 | 720.68 |
| 954288000000 | 716.46 |
| 954374400000 | 707.47 |
| 954460800000 | 702.62 |
| 954720000000 | 692.62 |
| 954806400000 | 690.16 |
| 954892800000 | 690.56 |
| 954979200000 | 697.06 |
| 955065600000 | 705.48 |
| 955324800000 | 709.66 |
| 955411200000 | 703.57 |
| 955497600000 | 699.48 |
| 955584000000 | 688.28 |
| 955670400000 | 669.96 |
| 955929600000 | 628.96 |
| 956016000000 | 635.05 |
| 956102400000 | 632.58 |
| 956188800000 | 634.71 |
| 956275200000 | 641.74 |
| 956534400000 | 627.59 |
| 956620800000 | 630.62 |
| 956707200000 | 622.35 |
| 956793600000 | 617.68 |
| 956880000000 | 630.6 |
| 957139200000 | 629.39 |
| 957225600000 | 624.21 |
| 957312000000 | 612.3 |
| 957398400000 | 608.47 |
| 957484800000 | 618.73 |
| 957744000000 | 608.48 |
| 957830400000 | 611.09 |
| 957916800000 | 608.54 |
| 958003200000 | 599.63 |
| 958089600000 | 603.2 |
| 958348800000 | 602.07 |
| 958435200000 | 610.65 |
| 958521600000 | 608.57 |
| 958608000000 | 602.52 |
| 958694400000 | 600.31 |
| 958953600000 | 582.91 |
| 959040000000 | 573.33 |
| 959126400000 | 569.68 |
| 959212800000 | 569.93 |
| 959299200000 | 570.65 |
| 959558400000 | 577.08 |
| 959644800000 | 587.3 |
| 959731200000 | 599.47 |
| 959817600000 | 600.85 |
| 959904000000 | 610.8 |
| 960163200000 | 617.7 |
| 960249600000 | 615.19 |
| 960336000000 | 615.87 |
| 960422400000 | 617.88 |
| 960508800000 | 620.38 |
| 960768000000 | 617.14 |
| 960854400000 | 613.78 |
| 960940800000 | 614.26 |
| 961027200000 | 607.51 |
| 961113600000 | 602.37 |
| 961372800000 | 600.58 |
| 961459200000 | 600.71 |
| 961545600000 | 597.78 |
| 961632000000 | 599.03 |
| 961718400000 | 593.06 |
| 961977600000 | 585.47 |
| 962064000000 | 589.15 |
| 962150400000 | 588.61 |
| 962236800000 | 579.46 |
| 962323200000 | 587.87 |
| 962582400000 | 591.42 |
| 962668800000 | 585.67 |
| 962755200000 | 597.05 |
| 962841600000 | 592.66 |
| 962928000000 | 592.1 |
| 963187200000 | 594.13 |
| 963273600000 | 588.1 |
| 963360000000 | 585.71 |
| 963446400000 | 587.83 |
| 963532800000 | 593.71 |
| 963792000000 | 595.22 |
| 963878400000 | 585.82 |
| 963964800000 | 584.12 |
| 964051200000 | 577.73 |
| 964137600000 | 581.66 |
| 964396800000 | 573.98 |
| 964483200000 | 571.38 |
| 964569600000 | 566.84 |
| 964656000000 | 562.32 |
| 964742400000 | 563.84 |
| 965001600000 | 565.21 |
| 965088000000 | 563.67 |
| 965174400000 | 560.93 |
| 965260800000 | 558.79 |
| 965347200000 | 559.7 |
| 965606400000 | 550.62 |
| 965692800000 | 553.09 |
| 965779200000 | 556.7 |
| 965865600000 | 555.27 |
| 965952000000 | 558.01 |
| 966211200000 | 560.81 |
| 966297600000 | 559.11 |
| 966384000000 | 563.08 |
| 966470400000 | 567.07 |
| 966556800000 | 567.61 |
| 966816000000 | 565.52 |
| 966902400000 | 566.32 |
| 966988800000 | 566.1 |
| 967075200000 | 566.19 |
| 967161600000 | 562.84 |
| 967420800000 | 554.4 |
| 967507200000 | 554.52 |
| 967593600000 | 546.5 |
| 967680000000 | 550.22 |
| 967766400000 | 545.15 |
| 968025600000 | 556.6 |
| 968112000000 | 556.48 |
| 968198400000 | 550.39 |
| 968284800000 | 544.64 |
| 968371200000 | 546.32 |
| 968630400000 | 539.48 |
| 968716800000 | 536.36 |
| 968803200000 | 536 |
| 968889600000 | 531.65 |
| 968976000000 | 525.96 |
| 969235200000 | 503.19 |
| 969321600000 | 494.63 |
| 969408000000 | 500.52 |
| 969494400000 | 498.41 |
| 969580800000 | 486.71 |
| 969840000000 | 496.78 |
| 969926400000 | 494.94 |
| 970012800000 | 496.3 |
| 970099200000 | 492.99 |
| 970185600000 | 489.13 |
| 970444800000 | 474.04 |
| 970531200000 | 474.85 |
| 970617600000 | 472.78 |
| 970704000000 | 473.22 |
| 970790400000 | 479.39 |
| 971049600000 | 470.88 |
| 971136000000 | 469 |
| 971222400000 | 459 |
| 971308800000 | 450.7 |
| 971395200000 | 447.55 |
| 971654400000 | 449.93 |
| 971740800000 | 444.13 |
| 971827200000 | 433.62 |
| 971913600000 | 433.86 |
| 972000000000 | 443.4 |
| 972259200000 | 437.41 |
| 972345600000 | 443.98 |
| 972432000000 | 441.75 |
| 972518400000 | 439.68 |
| 972604800000 | 439.51 |
| 972864000000 | 435.88 |
| 972950400000 | 436.53 |
| 973036800000 | 442.28 |
| 973123200000 | 448.13 |
| 973209600000 | 452.6 |
| 973468800000 | 447.31 |
| 973555200000 | 448.57 |
| 973641600000 | 450.68 |
| 973728000000 | 451 |
| 973814400000 | 452.47 |
| 974073600000 | 438.15 |
| 974160000000 | 441.89 |
| 974246400000 | 440.91 |
| 974332800000 | 432.58 |
| 974419200000 | 430.21 |
| 974678400000 | 415.6 |
| 974764800000 | 417.53 |
| 974851200000 | 411.78 |
| 974937600000 | 407.62 |
| 975024000000 | 414.97 |
| 975283200000 | 417.99 |
| 975369600000 | 409.82 |
| 975456000000 | 406.53 |
| 975542400000 | 398.65 |
| 975628800000 | 401.72 |
| 975888000000 | 399.43 |
| 975974400000 | 409.01 |
| 976060800000 | 417.88 |
| 976147200000 | 414.92 |
| 976233600000 | 419.3 |
| 976492800000 | 423.17 |
| 976579200000 | 422.09 |
| 976665600000 | 420.12 |
| 976752000000 | 418.89 |
| 976838400000 | 412.84 |
| 977097600000 | 408.64 |
| 977184000000 | 406.98 |
| 977270400000 | 400.31 |
| 977356800000 | 397.03 |
| 977443200000 | 399.25 |
| 977702400000 | 399.62 |
| 977788800000 | 399.31 |
| 977875200000 | 397.85 |
| 977961600000 | 402.35 |
| 978048000000 | 402.92 |
| 978393600000 | 404.11 |
| 978480000000 | 406.18 |
| 978566400000 | 420.22 |
| 978652800000 | 424.61 |
| 978912000000 | 423.33 |
| 978998400000 | 429.84 |
| 979084800000 | 428 |
| 979171200000 | 428.8 |
| 979257600000 | 429.11 |
| 979516800000 | 428.13 |
| 979603200000 | 434.33 |
| 979689600000 | 439.65 |
| 979776000000 | 445.24 |
| 979862400000 | 450.01 |
| 980121600000 | 450.71 |
| 980208000000 | 451.74 |
| 980294400000 | 451.65 |
| 980380800000 | 452.04 |
| 980467200000 | 449.9 |
| 980726400000 | 449.14 |
| 980812800000 | 453.45 |
| 980899200000 | 460.36 |
| 980985600000 | 458.29 |
| 981072000000 | 461.49 |
| 981331200000 | 452.86 |
| 981417600000 | 452.22 |
| 981504000000 | 444.61 |
| 981590400000 | 449.33 |
| 981676800000 | 451.49 |
| 981936000000 | 453.47 |
| 982022400000 | 456.86 |
| 982108800000 | 456.31 |
| 982195200000 | 459.81 |
| 982281600000 | 456.28 |
| 982540800000 | 449.89 |
| 982627200000 | 452.63 |
| 982713600000 | 441.67 |
| 982800000000 | 431.82 |
| 982886400000 | 430.64 |
| 983145600000 | 435 |
| 983232000000 | 433.41 |
| 983318400000 | 431.35 |
| 983404800000 | 429.11 |
| 983491200000 | 427.24 |
| 983750400000 | 431.57 |
| 983836800000 | 431.04 |
| 983923200000 | 433.54 |
| 984009600000 | 433.93 |
| 984096000000 | 429.72 |
| 984355200000 | 416.82 |
| 984441600000 | 412.74 |
| 984528000000 | 408 |
| 984614400000 | 409.7 |
| 984700800000 | 408.71 |
| 984960000000 | 403.21 |
| 985046400000 | 405.94 |
| 985132800000 | 403.9 |
| 985219200000 | 398.31 |
| 985305600000 | 404.37 |
| 985564800000 | 412.11 |
| 985651200000 | 410.43 |
| 985737600000 | 406.93 |
| 985824000000 | 400.89 |
| 985910400000 | 399.19 |
| 986169600000 | 389.44 |
| 986256000000 | 382.67 |
| 986342400000 | 380.01 |
| 986428800000 | 385.41 |
| 986515200000 | 388.63 |
| 986774400000 | 385.22 |
| 986860800000 | 385.35 |
| 986947200000 | 391.18 |
| 987033600000 | 391.7 |
| 987120000000 | 391.72 |
| 987379200000 | 389.45 |
| 987465600000 | 388.01 |
| 987552000000 | 396.81 |
| 987638400000 | 400 |
| 987724800000 | 396.34 |
| 987984000000 | 395.34 |
| 988070400000 | 397.75 |
| 988156800000 | 396.27 |
| 988243200000 | 399.45 |
| 988329600000 | 404.16 |
| 988588800000 | 404.63 |
| 988675200000 | 404.37 |
| 988761600000 | 403.55 |
| 988848000000 | 409.11 |
| 988934400000 | 406.9 |
| 989193600000 | 406.25 |
| 989280000000 | 403.02 |
| 989366400000 | 402.53 |
| 989452800000 | 400.82 |
| 989539200000 | 402.04 |
| 989798400000 | 397.66 |
| 989884800000 | 395.94 |
| 989971200000 | 397.67 |
| 990057600000 | 406.91 |
| 990144000000 | 408.83 |
| 990403200000 | 406.41 |
| 990489600000 | 408.65 |
| 990576000000 | 415.04 |
| 990662400000 | 415.81 |
| 990748800000 | 414.58 |
| 991008000000 | 409.44 |
| 991094400000 | 408.84 |
| 991180800000 | 406.11 |
| 991267200000 | 406.73 |
| 991353600000 | 404.01 |
| 991612800000 | 405.32 |
| 991699200000 | 405.05 |
| 991785600000 | 409.87 |
| 991872000000 | 409.73 |
| 991958400000 | 415.75 |
| 992217600000 | 411.79 |
| 992304000000 | 411.27 |
| 992390400000 | 410.51 |
| 992476800000 | 408.79 |
| 992563200000 | 409.7 |
| 992822400000 | 399.8 |
| 992908800000 | 398.71 |
| 992995200000 | 397.8 |
| 993081600000 | 399.86 |
| 993168000000 | 400.41 |
| 993427200000 | 401.17 |
| 993513600000 | 398.63 |
| 993600000000 | 398.17 |
| 993686400000 | 395.64 |
| 993772800000 | 399.27 |
| 994032000000 | 399.28 |
| 994118400000 | 395.94 |
| 994204800000 | 392.11 |
| 994291200000 | 390.3 |
| 994377600000 | 381.98 |
| 994636800000 | 380.12 |
| 994723200000 | 375.62 |
| 994809600000 | 364.4 |
| 994896000000 | 366.38 |
| 994982400000 | 361.99 |
| 995241600000 | 356.55 |
| 995328000000 | 357.6 |
| 995414400000 | 356.56 |
| 995500800000 | 357.24 |
| 995587200000 | 357.81 |
| 995846400000 | 356.25 |
| 995932800000 | 354.66 |
| 996019200000 | 354.11 |
| 996105600000 | 359.7 |
| 996192000000 | 359.57 |
| 996451200000 | 359.77 |
| 996537600000 | 358.99 |
| 996624000000 | 360.9 |
| 996710400000 | 367.51 |
| 996796800000 | 369.15 |
| 997056000000 | 366.13 |
| 997142400000 | 365.01 |
| 997228800000 | 367.67 |
| 997315200000 | 364.65 |
| 997401600000 | 365.26 |
| 997660800000 | 366.23 |
| 997747200000 | 368.88 |
| 997833600000 | 370.83 |
| 997920000000 | 373.45 |
| 998006400000 | 369.27 |
| 998265600000 | 365.6 |
| 998352000000 | 365.75 |
| 998438400000 | 367.39 |
| 998524800000 | 365.9 |
| 998611200000 | 366.02 |
| 998870400000 | 369.34 |
| 998956800000 | 368.62 |
| 999043200000 | 371.46 |
| 999129600000 | 370.63 |
| 999216000000 | 368.01 |
| 999475200000 | 364.19 |
| 999561600000 | 364.59 |
| 999648000000 | 363.32 |
| 999734400000 | 359.84 |
| 999820800000 | 358.3 |
| 1000080000000 | 353.46 |
| 1000166400000 | 340.55 |
| 1000252800000 | 333.16 |
| 1000339200000 | 325.81 |
| 1000425600000 | 313.7 |
| 1000684800000 | 306.29 |
| 1000771200000 | 308.38 |
| 1000857600000 | 310.92 |
| 1000944000000 | 302.19 |
| 1001030400000 | 293.86 |
| 1001289600000 | 297.54 |
| 1001376000000 | 296.75 |
| 1001462400000 | 299.33 |
| 1001548800000 | 300.66 |
| 1001635200000 | 305.4 |
| 1001894400000 | 303.2 |
| 1001980800000 | 299.72 |
| 1002067200000 | 295.91 |
| 1002153600000 | 300.89 |
| 1002240000000 | 303.37 |
| 1002499200000 | 299.14 |
| 1002585600000 | 303.84 |
| 1002672000000 | 305.52 |
| 1002758400000 | 314.45 |
| 1002844800000 | 311.78 |
| 1003104000000 | 311.86 |
| 1003190400000 | 314 |
| 1003276800000 | 316.25 |
| 1003363200000 | 313.88 |
| 1003449600000 | 316.08 |
| 1003708800000 | 319.47 |
| 1003795200000 | 319.71 |
| 1003881600000 | 322.34 |
| 1003968000000 | 322.92 |
| 1004054400000 | 324.5 |
| 1004313600000 | 323.07 |
| 1004400000000 | 318.47 |
| 1004486400000 | 319.93 |
| 1004572800000 | 321.21 |
| 1004659200000 | 324.23 |
| 1004918400000 | 331.03 |
| 1005004800000 | 332.85 |
| 1005091200000 | 332.8 |
| 1005177600000 | 335.34 |
| 1005264000000 | 334.18 |
| 1005523200000 | 335.79 |
| 1005609600000 | 337.76 |
| 1005696000000 | 344.58 |
| 1005782400000 | 350.07 |
| 1005868800000 | 351.97 |
| 1006128000000 | 359.02 |
| 1006214400000 | 353.89 |
| 1006300800000 | 354.5 |
| 1006387200000 | 356.88 |
| 1006473600000 | 363.12 |
| 1006732800000 | 374.28 |
| 1006819200000 | 371.4 |
| 1006905600000 | 359.93 |
| 1006992000000 | 358.08 |
| 1007078400000 | 361.19 |
| 1007337600000 | 368.71 |
| 1007424000000 | 370.07 |
| 1007510400000 | 378.86 |
| 1007596800000 | 388.26 |
| 1007683200000 | 394.51 |
| 1007942400000 | 393.52 |
| 1008028800000 | 390.79 |
| 1008115200000 | 397.07 |
| 1008201600000 | 393.35 |
| 1008288000000 | 393.13 |
| 1008547200000 | 392.65 |
| 1008633600000 | 387.36 |
| 1008720000000 | 383.24 |
| 1008806400000 | 385.22 |
| 1008892800000 | 382.37 |
| 1009152000000 | 384.56 |
| 1009238400000 | 390.34 |
| 1009324800000 | 393.39 |
| 1009411200000 | 396.97 |
| 1009497600000 | 398.83 |
| 1009756800000 | 403.75 |
| 1009929600000 | 409.35 |
| 1010016000000 | 414.35 |
| 1010102400000 | 421.46 |
| 1010361600000 | 422.67 |
| 1010448000000 | 418.88 |
| 1010534400000 | 421.74 |
| 1010620800000 | 419.24 |
| 1010707200000 | 415.29 |
| 1010966400000 | 411.18 |
| 1011052800000 | 405.91 |
| 1011139200000 | 399.86 |
| 1011225600000 | 404.37 |
| 1011312000000 | 405.17 |
| 1011571200000 | 411.25 |
| 1011657600000 | 411.24 |
| 1011744000000 | 414.12 |
| 1011830400000 | 416.38 |
| 1011916800000 | 420.44 |
| 1012176000000 | 422.87 |
| 1012262400000 | 416.29 |
| 1012348800000 | 412.88 |
| 1012435200000 | 417.82 |
| 1012521600000 | 417.24 |
| 1012780800000 | 413.85 |
| 1012867200000 | 414.3 |
| 1012953600000 | 418.81 |
| 1013040000000 | 414.4 |
| 1013126400000 | 413.88 |
| 1013385600000 | 411.96 |
| 1013472000000 | 412.83 |
| 1013558400000 | 416.14 |
| 1013644800000 | 420.84 |
| 1013731200000 | 418.28 |
| 1013990400000 | 420.31 |
| 1014076800000 | 418.52 |
| 1014163200000 | 413.29 |
| 1014249600000 | 411.74 |
| 1014336000000 | 410.08 |
| 1014595200000 | 408.45 |
| 1014681600000 | 410.47 |
| 1014768000000 | 420.41 |
| 1014854400000 | 420.77 |
| 1014940800000 | 423.21 |
| 1015200000000 | 432.9 |
| 1015286400000 | 433.33 |
| 1015372800000 | 436.51 |
| 1015459200000 | 433.69 |
| 1015545600000 | 432.73 |
| 1015804800000 | 434.93 |
| 1015891200000 | 437.95 |
| 1015977600000 | 437.44 |
| 1016064000000 | 439.07 |
| 1016150400000 | 439.26 |
| 1016409600000 | 440.12 |
| 1016496000000 | 439.87 |
| 1016582400000 | 441.29 |
| 1016668800000 | 441.87 |
| 1016755200000 | 445.92 |
| 1017014400000 | 443.99 |
| 1017100800000 | 443.82 |
| 1017187200000 | 446.07 |
| 1017273600000 | 447.33 |
| 1017360000000 | 445.54 |
| 1017619200000 | 444.06 |
| 1017705600000 | 447.89 |
| 1017792000000 | 450.07 |
| 1017878400000 | 452.68 |
| 1017964800000 | 455.39 |
| 1018224000000 | 454.17 |
| 1018310400000 | 452.15 |
| 1018396800000 | 452.76 |
| 1018483200000 | 455.19 |
| 1018569600000 | 456.1 |
| 1018828800000 | 458.93 |
| 1018915200000 | 459.63 |
| 1019001600000 | 469.03 |
| 1019088000000 | 470.97 |
| 1019174400000 | 474.54 |
| 1019433600000 | 475.68 |
| 1019520000000 | 473.73 |
| 1019606400000 | 472.17 |
| 1019692800000 | 465.24 |
| 1019779200000 | 466.59 |
| 1020038400000 | 459.74 |
| 1020124800000 | 454.41 |
| 1020211200000 | 454.11 |
| 1020297600000 | 452.24 |
| 1020384000000 | 454.23 |
| 1020643200000 | 447.7 |
| 1020729600000 | 447.44 |
| 1020816000000 | 453.41 |
| 1020902400000 | 449.62 |
| 1020988800000 | 448.4 |
| 1021248000000 | 447.32 |
| 1021334400000 | 450.58 |
| 1021420800000 | 454.01 |
| 1021507200000 | 454.09 |
| 1021593600000 | 455.99 |
| 1021852800000 | 450.63 |
| 1021939200000 | 444.08 |
| 1022025600000 | 445.9 |
| 1022112000000 | 442.93 |
| 1022198400000 | 447.94 |
| 1022457600000 | 447.76 |
| 1022544000000 | 445.14 |
| 1022630400000 | 441.65 |
| 1022716800000 | 440.5 |
| 1022803200000 | 437.57 |
| 1023062400000 | 436 |
| 1023148800000 | 436.41 |
| 1023235200000 | 435.48 |
| 1023321600000 | 435.39 |
| 1023408000000 | 429.84 |
| 1023667200000 | 431.89 |
| 1023753600000 | 428.5 |
| 1023840000000 | 427.91 |
| 1023926400000 | 429.56 |
| 1024012800000 | 423.08 |
| 1024272000000 | 420.4 |
| 1024358400000 | 421.84 |
| 1024444800000 | 412.26 |
| 1024531200000 | 410.95 |
| 1024617600000 | 408.08 |
| 1024876800000 | 405.46 |
| 1024963200000 | 400.93 |
| 1025049600000 | 386.37 |
| 1025136000000 | 393.22 |
| 1025222400000 | 403.38 |
| 1025481600000 | 402.28 |
| 1025568000000 | 398.54 |
| 1025654400000 | 400.95 |
| 1025740800000 | 406.07 |
| 1025827200000 | 413.66 |
| 1026086400000 | 415.34 |
| 1026172800000 | 420.82 |
| 1026259200000 | 419.15 |
| 1026345600000 | 411.64 |
| 1026432000000 | 422.14 |
| 1026691200000 | 419.59 |
| 1026777600000 | 415.16 |
| 1026864000000 | 419.54 |
| 1026950400000 | 422.1 |
| 1027036800000 | 416.37 |
| 1027296000000 | 401.38 |
| 1027382400000 | 403.03 |
| 1027468800000 | 389.42 |
| 1027555200000 | 390.7 |
| 1027641600000 | 380.34 |
| 1027900800000 | 383.02 |
| 1027987200000 | 389.34 |
| 1028073600000 | 384.89 |
| 1028160000000 | 384.79 |
| 1028246400000 | 387.32 |
| 1028505600000 | 372.67 |
| 1028592000000 | 371.04 |
| 1028678400000 | 376.09 |
| 1028764800000 | 379.44 |
| 1028851200000 | 380.97 |
| 1029110400000 | 379.9 |
| 1029196800000 | 379.75 |
| 1029283200000 | 383.74 |
| 1029369600000 | 384.93 |
| 1029456000000 | 389.1 |
| 1029715200000 | 389.64 |
| 1029801600000 | 389.9 |
| 1029888000000 | 392.8 |
| 1029974400000 | 394.32 |
| 1030060800000 | 393.1 |
| 1030320000000 | 391.53 |
| 1030406400000 | 392.07 |
| 1030492800000 | 389.35 |
| 1030579200000 | 387.59 |
| 1030665600000 | 390.66 |
| 1030924800000 | 386.99 |
| 1031011200000 | 380.69 |
| 1031097600000 | 378.24 |
| 1031184000000 | 375.97 |
| 1031270400000 | 375.77 |
| 1031529600000 | 376.08 |
| 1031616000000 | 381.38 |
| 1031702400000 | 384.26 |
| 1031788800000 | 385.2 |
| 1031875200000 | 378.38 |
| 1032134400000 | 369.99 |
| 1032220800000 | 376.28 |
| 1032307200000 | 368.71 |
| 1032393600000 | 367.35 |
| 1032480000000 | 365.65 |
| 1032739200000 | 357.88 |
| 1032825600000 | 354.65 |
| 1032912000000 | 351.2 |
| 1032998400000 | 353.03 |
| 1033084800000 | 350.9 |
| 1033344000000 | 346.26 |
| 1033430400000 | 349.72 |
| 1033516800000 | 349.9 |
| 1033603200000 | 348.66 |
| 1033689600000 | 346.5 |
| 1033948800000 | 339.19 |
| 1034035200000 | 339.79 |
| 1034121600000 | 335.05 |
| 1034208000000 | 333.02 |
| 1034294400000 | 332.1 |
| 1034553600000 | 333.64 |
| 1034640000000 | 342.45 |
| 1034726400000 | 345.09 |
| 1034812800000 | 351.83 |
| 1034899200000 | 360.28 |
| 1035158400000 | 360.39 |
| 1035244800000 | 357.68 |
| 1035331200000 | 365.55 |
| 1035417600000 | 365.08 |
| 1035504000000 | 364.32 |
| 1035763200000 | 367.64 |
| 1035849600000 | 363.83 |
| 1035936000000 | 362.26 |
| 1036022400000 | 365.91 |
| 1036108800000 | 364.25 |
| 1036368000000 | 370.37 |
| 1036454400000 | 369.79 |
| 1036540800000 | 373.7 |
| 1036627200000 | 378.06 |
| 1036713600000 | 379.78 |
| 1036972800000 | 375.72 |
| 1037059200000 | 373.82 |
| 1037145600000 | 373.18 |
| 1037232000000 | 375.37 |
| 1037318400000 | 382.77 |
| 1037577600000 | 384.12 |
| 1037664000000 | 380.51 |
| 1037750400000 | 379.23 |
| 1037836800000 | 382.14 |
| 1037923200000 | 384.55 |
| 1038182400000 | 386.86 |
| 1038268800000 | 384.72 |
| 1038355200000 | 386.71 |
| 1038441600000 | 387.07 |
| 1038528000000 | 390.37 |
| 1038787200000 | 391.78 |
| 1038873600000 | 392.37 |
| 1038960000000 | 388.17 |
| 1039046400000 | 389.15 |
| 1039132800000 | 389.54 |
| 1039392000000 | 390.41 |
| 1039478400000 | 389.74 |
| 1039564800000 | 386.88 |
| 1039651200000 | 388.44 |
| 1039737600000 | 387.16 |
| 1039996800000 | 387.15 |
| 1040083200000 | 387.41 |
| 1040169600000 | 387.42 |
| 1040256000000 | 387.95 |
| 1040342400000 | 388.36 |
| 1040601600000 | 385.44 |
| 1040688000000 | 382.53 |
| 1040774400000 | 383.04 |
| 1040860800000 | 385.39 |
| 1040947200000 | 385.88 |
| 1041206400000 | 381.51 |
| 1041292800000 | 381.58 |
| 1041465600000 | 384.66 |
| 1041552000000 | 390.64 |
| 1041811200000 | 393.26 |
| 1041897600000 | 391.23 |
| 1041984000000 | 394.38 |
| 1042070400000 | 394.45 |
| 1042156800000 | 395.64 |
| 1042416000000 | 400.94 |
| 1042502400000 | 401.45 |
| 1042588800000 | 403.07 |
| 1042675200000 | 400.18 |
| 1042761600000 | 395.47 |
| 1043020800000 | 396.56 |
| 1043107200000 | 393.61 |
| 1043193600000 | 393.37 |
| 1043280000000 | 396.86 |
| 1043366400000 | 392.76 |
| 1043625600000 | 387.67 |
| 1043712000000 | 389.37 |
| 1043798400000 | 389.41 |
| 1043884800000 | 391.77 |
| 1043971200000 | 392.75 |
| 1044230400000 | 393.43 |
| 1044316800000 | 392.92 |
| 1044403200000 | 393.14 |
| 1044489600000 | 388.16 |
| 1044576000000 | 385.6 |
| 1044835200000 | 382.7 |
| 1044921600000 | 382.7 |
| 1045008000000 | 382.65 |
| 1045094400000 | 378.21 |
| 1045180800000 | 378.27 |
| 1045440000000 | 388 |
| 1045526400000 | 387.32 |
| 1045612800000 | 383.53 |
| 1045699200000 | 384.75 |
| 1045785600000 | 385.69 |
| 1046044800000 | 386.95 |
| 1046131200000 | 380.96 |
| 1046217600000 | 380.76 |
| 1046304000000 | 381.1 |
| 1046390400000 | 380.29 |
| 1046649600000 | 380.77 |
| 1046736000000 | 379.62 |
| 1046822400000 | 376.68 |
| 1046908800000 | 374.72 |
| 1046995200000 | 370.98 |
| 1047254400000 | 366.8 |
| 1047340800000 | 363.89 |
| 1047427200000 | 363.87 |
| 1047513600000 | 364.91 |
| 1047600000000 | 368.55 |
| 1047859200000 | 358.01 |
| 1047945600000 | 368.34 |
| 1048032000000 | 367.34 |
| 1048118400000 | 372.33 |
| 1048204800000 | 373.21 |
| 1048464000000 | 369.24 |
| 1048550400000 | 367.52 |
| 1048636800000 | 368.08 |
| 1048723200000 | 368.84 |
| 1048809600000 | 367.95 |
| 1049068800000 | 361.5 |
| 1049155200000 | 364.38 |
| 1049241600000 | 366.14 |
| 1049328000000 | 368.98 |
| 1049414400000 | 375.15 |
| 1049673600000 | 383.55 |
| 1049760000000 | 382.5 |
| 1049846400000 | 381.52 |
| 1049932800000 | 381.84 |
| 1050019200000 | 383.83 |
| 1050278400000 | 386.87 |
| 1050364800000 | 390.77 |
| 1050451200000 | 395.09 |
| 1050537600000 | 397.36 |
| 1050624000000 | 401.06 |
| 1050883200000 | 401.24 |
| 1050969600000 | 396 |
| 1051056000000 | 395.4 |
| 1051142400000 | 388.51 |
| 1051228800000 | 381.87 |
| 1051488000000 | 381.76 |
| 1051574400000 | 387.62 |
| 1051660800000 | 386.29 |
| 1051747200000 | 386.53 |
| 1051833600000 | 387.5 |
| 1052092800000 | 391.33 |
| 1052179200000 | 392.66 |
| 1052265600000 | 396.91 |
| 1052352000000 | 394.97 |
| 1052438400000 | 398.19 |
| 1052697600000 | 402.75 |
| 1052784000000 | 403.41 |
| 1052870400000 | 402.55 |
| 1052956800000 | 401.23 |
| 1053043200000 | 399.98 |
| 1053302400000 | 396.13 |
| 1053388800000 | 395.95 |
| 1053475200000 | 394.19 |
| 1053561600000 | 397.06 |
| 1053648000000 | 405.42 |
| 1053907200000 | 410.59 |
| 1053993600000 | 409.63 |
| 1054080000000 | 414.34 |
| 1054166400000 | 415.7 |
| 1054252800000 | 418.62 |
| 1054512000000 | 423.69 |
| 1054598400000 | 423.77 |
| 1054684800000 | 424.51 |
| 1054771200000 | 428.79 |
| 1054857600000 | 430.2 |
| 1055116800000 | 431.74 |
| 1055203200000 | 431.48 |
| 1055289600000 | 432.07 |
| 1055376000000 | 436.12 |
| 1055462400000 | 439.27 |
| 1055721600000 | 444.31 |
| 1055808000000 | 451 |
| 1055894400000 | 448.75 |
| 1055980800000 | 449.96 |
| 1056067200000 | 448.72 |
| 1056326400000 | 442.62 |
| 1056412800000 | 441.18 |
| 1056499200000 | 446.25 |
| 1056585600000 | 444.17 |
| 1056672000000 | 445.74 |
| 1056931200000 | 444.99 |
| 1057017600000 | 451.65 |
| 1057104000000 | 459.27 |
| 1057190400000 | 460.06 |
| 1057276800000 | 462.52 |
| 1057536000000 | 468.32 |
| 1057622400000 | 467.79 |
| 1057708800000 | 466.03 |
| 1057795200000 | 463.38 |
| 1057881600000 | 461.95 |
| 1058140800000 | 470.16 |
| 1058227200000 | 467.66 |
| 1058313600000 | 463.5 |
| 1058400000000 | 455.72 |
| 1058486400000 | 454.09 |
| 1058745600000 | 452.08 |
| 1058832000000 | 455.48 |
| 1058918400000 | 454.13 |
| 1059004800000 | 461.02 |
| 1059091200000 | 464.24 |
| 1059350400000 | 468.07 |
| 1059436800000 | 463.94 |
| 1059523200000 | 464.14 |
| 1059609600000 | 465.21 |
| 1059696000000 | 465.55 |
| 1059955200000 | 466.42 |
| 1060041600000 | 464.01 |
| 1060128000000 | 463.61 |
| 1060214400000 | 467.85 |
| 1060300800000 | 467.58 |
| 1060560000000 | 470.42 |
| 1060646400000 | 472.68 |
| 1060732800000 | 480.93 |
| 1060819200000 | 483.18 |
| 1060905600000 | 485.06 |
| 1061164800000 | 490.01 |
| 1061251200000 | 489.05 |
| 1061337600000 | 489.19 |
| 1061424000000 | 496.17 |
| 1061510400000 | 497.69 |
| 1061769600000 | 496.09 |
| 1061856000000 | 493.23 |
| 1061942400000 | 493.56 |
| 1062028800000 | 492.29 |
| 1062115200000 | 498.15 |
| 1062374400000 | 502.94 |
| 1062460800000 | 505.58 |
| 1062547200000 | 505.41 |
| 1062633600000 | 504.5 |
| 1062720000000 | 505.37 |
| 1062979200000 | 505.08 |
| 1063065600000 | 504.49 |
| 1063152000000 | 505.46 |
| 1063238400000 | 505.68 |
| 1063324800000 | 506.63 |
| 1063584000000 | 503.41 |
| 1063670400000 | 508.42 |
| 1063756800000 | 509.25 |
| 1063843200000 | 510.79 |
| 1063929600000 | 512.34 |
| 1064188800000 | 508.56 |
| 1064275200000 | 512.93 |
| 1064361600000 | 516.4 |
| 1064448000000 | 514.71 |
| 1064534400000 | 512.47 |
| 1064793600000 | 511.48 |
| 1064880000000 | 511.55 |
| 1064966400000 | 516.32 |
| 1065052800000 | 525.06 |
| 1065139200000 | 529.91 |
| 1065398400000 | 539.14 |
| 1065484800000 | 541.93 |
| 1065571200000 | 542.77 |
| 1065657600000 | 547.96 |
| 1065744000000 | 555.08 |
| 1066003200000 | 555.84 |
| 1066089600000 | 553.19 |
| 1066176000000 | 554.42 |
| 1066262400000 | 561.07 |
| 1066348800000 | 558.16 |
| 1066608000000 | 560.15 |
| 1066694400000 | 556.32 |
| 1066780800000 | 552.55 |
| 1066867200000 | 542.83 |
| 1066953600000 | 543.96 |
| 1067212800000 | 538.71 |
| 1067299200000 | 544.24 |
| 1067385600000 | 545.53 |
| 1067472000000 | 547.85 |
| 1067558400000 | 550.43 |
| 1067817600000 | 562.53 |
| 1067904000000 | 563.99 |
| 1067990400000 | 566.51 |
| 1068076800000 | 556.12 |
| 1068163200000 | 560.47 |
| 1068422400000 | 558.15 |
| 1068508800000 | 553.8 |
| 1068595200000 | 556.01 |
| 1068681600000 | 561.49 |
| 1068768000000 | 561.75 |
| 1069027200000 | 553.99 |
| 1069113600000 | 551.63 |
| 1069200000000 | 541.68 |
| 1069286400000 | 536 |
| 1069372800000 | 538.33 |
| 1069632000000 | 536.7 |
| 1069718400000 | 541.42 |
| 1069804800000 | 545.59 |
| 1069891200000 | 544.33 |
| 1069977600000 | 548.93 |
| 1070236800000 | 564.44 |
| 1070323200000 | 565.47 |
| 1070409600000 | 569.06 |
| 1070496000000 | 568.58 |
| 1070582400000 | 566.86 |
| 1070841600000 | 566.79 |
| 1070928000000 | 570.81 |
| 1071014400000 | 570.24 |
| 1071100800000 | 571.67 |
| 1071187200000 | 577.25 |
| 1071446400000 | 584 |
| 1071532800000 | 579.83 |
| 1071619200000 | 573.95 |
| 1071705600000 | 579.41 |
| 1071792000000 | 582.26 |
| 1072051200000 | 584.85 |
| 1072137600000 | 584.37 |
| 1072224000000 | 585.75 |
| 1072310400000 | 584.03 |
| 1072396800000 | 587.01 |
| 1072656000000 | 590.81 |
| 1072742400000 | 598.07 |
| 1072828800000 | 599.76 |
| 1073001600000 | 611.87 |
| 1073260800000 | 627.12 |
| 1073347200000 | 623.81 |
| 1073433600000 | 624.67 |
| 1073520000000 | 628.17 |
| 1073606400000 | 635.91 |
| 1073865600000 | 632.88 |
| 1073952000000 | 634.65 |
| 1074038400000 | 632.05 |
| 1074124800000 | 626.56 |
| 1074211200000 | 623.71 |
| 1074470400000 | 625.83 |
| 1074556800000 | 631.35 |
| 1074643200000 | 628.81 |
| 1074729600000 | 626.15 |
| 1074816000000 | 631.3 |
| 1075075200000 | 631.14 |
| 1075161600000 | 636.14 |
| 1075248000000 | 636.53 |
| 1075334400000 | 627.57 |
| 1075420800000 | 625.46 |
| 1075680000000 | 623.19 |
| 1075766400000 | 622.13 |
| 1075852800000 | 623.56 |
| 1075939200000 | 622.19 |
| 1076025600000 | 628.18 |
| 1076284800000 | 640.25 |
| 1076371200000 | 642.6 |
| 1076457600000 | 649.39 |
| 1076544000000 | 656.15 |
| 1076630400000 | 661.03 |
| 1076889600000 | 660.87 |
| 1076976000000 | 666.57 |
| 1077062400000 | 667.38 |
| 1077148800000 | 661.8 |
| 1077235200000 | 659.63 |
| 1077494400000 | 657.51 |
| 1077580800000 | 654.91 |
| 1077667200000 | 658.57 |
| 1077753600000 | 660.07 |
| 1077840000000 | 666.76 |
| 1078099200000 | 677.41 |
| 1078185600000 | 682.02 |
| 1078272000000 | 677.1 |
| 1078358400000 | 679.62 |
| 1078444800000 | 682.43 |
| 1078704000000 | 680.76 |
| 1078790400000 | 682.08 |
| 1078876800000 | 673.66 |
| 1078963200000 | 667.28 |
| 1079049600000 | 662.4 |
| 1079308800000 | 656.65 |
| 1079395200000 | 658.11 |
| 1079481600000 | 662.78 |
| 1079568000000 | 674.47 |
| 1079654400000 | 680.69 |
| 1079913600000 | 663.7 |
| 1080000000000 | 656.04 |
| 1080086400000 | 655.13 |
| 1080172800000 | 649.84 |
| 1080259200000 | 654.26 |
| 1080518400000 | 668.28 |
| 1080604800000 | 672.83 |
| 1080691200000 | 679.55 |
| 1080777600000 | 684.72 |
| 1080864000000 | 688.8 |
| 1081123200000 | 694.23 |
| 1081209600000 | 695.58 |
| 1081296000000 | 696.72 |
| 1081382400000 | 693.34 |
| 1081468800000 | 691.04 |
| 1081728000000 | 699.01 |
| 1081814400000 | 697.19 |
| 1081900800000 | 689.56 |
| 1081987200000 | 683.12 |
| 1082073600000 | 689.99 |
| 1082332800000 | 692.93 |
| 1082419200000 | 690.65 |
| 1082505600000 | 685.89 |
| 1082592000000 | 678.32 |
| 1082678400000 | 681.47 |
| 1082937600000 | 674.87 |
| 1083024000000 | 668.66 |
| 1083110400000 | 660.03 |
| 1083196800000 | 638.46 |
| 1083283200000 | 628.91 |
| 1083542400000 | 623.19 |
| 1083628800000 | 634.54 |
| 1083715200000 | 626.97 |
| 1083801600000 | 617.16 |
| 1083888000000 | 612.21 |
| 1084147200000 | 584.73 |
| 1084233600000 | 585.59 |
| 1084320000000 | 593.37 |
| 1084406400000 | 585.05 |
| 1084492800000 | 573.71 |
| 1084752000000 | 552.54 |
| 1084838400000 | 559.75 |
| 1084924800000 | 585.11 |
| 1085011200000 | 579 |
| 1085097600000 | 591.99 |
| 1085356800000 | 597.06 |
| 1085443200000 | 593.15 |
| 1085529600000 | 599.22 |
| 1085616000000 | 606.13 |
| 1085702400000 | 609.11 |
| 1085961600000 | 602.75 |
| 1086048000000 | 602.84 |
| 1086134400000 | 600.85 |
| 1086220800000 | 587.13 |
| 1086307200000 | 591.9 |
| 1086566400000 | 607.95 |
| 1086652800000 | 607.79 |
| 1086739200000 | 604.5 |
| 1086825600000 | 601.06 |
| 1086912000000 | 592.57 |
| 1087171200000 | 579.07 |
| 1087257600000 | 586.59 |
| 1087344000000 | 584.04 |
| 1087430400000 | 590.24 |
| 1087516800000 | 588.13 |
| 1087776000000 | 588.23 |
| 1087862400000 | 586.47 |
| 1087948800000 | 590.02 |
| 1088035200000 | 599.61 |
| 1088121600000 | 603.88 |
| 1088380800000 | 602.16 |
| 1088467200000 | 604.18 |
| 1088553600000 | 610.54 |
| 1088640000000 | 614.47 |
| 1088726400000 | 612.18 |
| 1088985600000 | 609.65 |
| 1089072000000 | 610.95 |
| 1089158400000 | 613.98 |
| 1089244800000 | 609.2 |
| 1089331200000 | 612.48 |
| 1089590400000 | 614.71 |
| 1089676800000 | 605.63 |
| 1089763200000 | 599.86 |
| 1089849600000 | 595.81 |
| 1089936000000 | 595.86 |
| 1090195200000 | 596.13 |
| 1090281600000 | 588.01 |
| 1090368000000 | 590.95 |
| 1090454400000 | 587.61 |
| 1090540800000 | 585.04 |
| 1090800000000 | 579.03 |
| 1090886400000 | 582.13 |
| 1090972800000 | 580.89 |
| 1091059200000 | 580.53 |
| 1091145600000 | 586.21 |
| 1091404800000 | 581.79 |
| 1091491200000 | 581.86 |
| 1091577600000 | 579.73 |
| 1091664000000 | 590.15 |
| 1091750400000 | 587.64 |
| 1092009600000 | 589.93 |
| 1092096000000 | 591.64 |
| 1092182400000 | 583.96 |
| 1092268800000 | 582.11 |
| 1092355200000 | 582.54 |
| 1092614400000 | 582.13 |
| 1092700800000 | 584.44 |
| 1092787200000 | 585.94 |
| 1092873600000 | 595.1 |
| 1092960000000 | 596.77 |
| 1093219200000 | 597.73 |
| 1093305600000 | 599.42 |
| 1093392000000 | 601.4 |
| 1093478400000 | 609.43 |
| 1093564800000 | 610.57 |
| 1093824000000 | 612.27 |
| 1093910400000 | 614.49 |
| 1093996800000 | 622.86 |
| 1094083200000 | 626.22 |
| 1094169600000 | 623.87 |
| 1094428800000 | 625.3 |
| 1094515200000 | 627.19 |
| 1094601600000 | 631.05 |
| 1094688000000 | 633.51 |
| 1094774400000 | 634.99 |
| 1095033600000 | 640.88 |
| 1095120000000 | 646.2 |
| 1095206400000 | 646.02 |
| 1095292800000 | 650.19 |
| 1095379200000 | 646.07 |
| 1095638400000 | 648.94 |
| 1095724800000 | 653.34 |
| 1095811200000 | 649.96 |
| 1095897600000 | 649.7 |
| 1095984000000 | 648.88 |
| 1096243200000 | 645.94 |
| 1096329600000 | 649.03 |
| 1096416000000 | 650.6 |
| 1096502400000 | 655.23 |
| 1096588800000 | 667.54 |
| 1096848000000 | 680.68 |
| 1096934400000 | 688.7 |
| 1097020800000 | 688.7 |
| 1097107200000 | 690.48 |
| 1097193600000 | 692.72 |
| 1097452800000 | 684.23 |
| 1097539200000 | 673.36 |
| 1097625600000 | 669.04 |
| 1097712000000 | 662.21 |
| 1097798400000 | 663.64 |
| 1098057600000 | 665.53 |
| 1098144000000 | 669.05 |
| 1098230400000 | 661.18 |
| 1098316800000 | 661.38 |
| 1098403200000 | 665.16 |
| 1098662400000 | 660.3 |
| 1098748800000 | 659.76 |
| 1098835200000 | 666.22 |
| 1098921600000 | 670.9 |
| 1099008000000 | 671.74 |
| 1099267200000 | 672.29 |
| 1099353600000 | 678.62 |
| 1099440000000 | 687.86 |
| 1099526400000 | 691.62 |
| 1099612800000 | 695.7 |
| 1099872000000 | 693.15 |
| 1099958400000 | 694.91 |
| 1100044800000 | 697.27 |
| 1100131200000 | 695.84 |
| 1100217600000 | 701.59 |
| 1100476800000 | 705.02 |
| 1100563200000 | 704.85 |
| 1100649600000 | 717.02 |
| 1100736000000 | 716.92 |
| 1100822400000 | 715.34 |
| 1101081600000 | 707.75 |
| 1101168000000 | 714.37 |
| 1101254400000 | 720.22 |
| 1101340800000 | 721.38 |
| 1101427200000 | 721.02 |
| 1101686400000 | 724.15 |
| 1101772800000 | 728.98 |
| 1101859200000 | 730.25 |
| 1101945600000 | 735.59 |
| 1102032000000 | 735.91 |
| 1102291200000 | 737.95 |
| 1102377600000 | 734.81 |
| 1102464000000 | 723.64 |
| 1102550400000 | 720.15 |
| 1102636800000 | 718.35 |
| 1102896000000 | 725.93 |
| 1102982400000 | 730.68 |
| 1103068800000 | 737.45 |
| 1103155200000 | 741.13 |
| 1103241600000 | 741.8 |
| 1103500800000 | 746.36 |
| 1103587200000 | 747.32 |
| 1103673600000 | 748.17 |
| 1103760000000 | 749.11 |
| 1103846400000 | 752.04 |
| 1104105600000 | 753.36 |
| 1104192000000 | 755.22 |
| 1104278400000 | 761.06 |
| 1104364800000 | 766.6 |
| 1104451200000 | 772.43 |
| 1104710400000 | 773.41 |
| 1104796800000 | 763.8 |
| 1104883200000 | 754.75 |
| 1104969600000 | 745.46 |
| 1105056000000 | 745.92 |
| 1105315200000 | 746.58 |
| 1105401600000 | 751.01 |
| 1105488000000 | 750.04 |
| 1105574400000 | 754.99 |
| 1105660800000 | 755.97 |
| 1105920000000 | 759.84 |
| 1106006400000 | 756.86 |
| 1106092800000 | 759.94 |
| 1106179200000 | 752.27 |
| 1106265600000 | 755.01 |
| 1106524800000 | 758.5 |
| 1106611200000 | 759.27 |
| 1106697600000 | 765.75 |
| 1106784000000 | 767.92 |
| 1106870400000 | 774.33 |
| 1107129600000 | 782.37 |
| 1107216000000 | 781.13 |
| 1107302400000 | 786.04 |
| 1107388800000 | 789.69 |
| 1107475200000 | 794.56 |
| 1107734400000 | 795.63 |
| 1107820800000 | 790.48 |
| 1107907200000 | 791.22 |
| 1107993600000 | 791.71 |
| 1108080000000 | 798.03 |
| 1108339200000 | 806.51 |
| 1108425600000 | 810.07 |
| 1108512000000 | 810.16 |
| 1108598400000 | 812.36 |
| 1108684800000 | 817.58 |
| 1108944000000 | 819.7 |
| 1109030400000 | 823.64 |
| 1109116800000 | 822.88 |
| 1109203200000 | 832.37 |
| 1109289600000 | 840.25 |
| 1109548800000 | 847.91 |
| 1109635200000 | 847.22 |
| 1109721600000 | 840.02 |
| 1109808000000 | 841.41 |
| 1109894400000 | 847.96 |
| 1110153600000 | 855.58 |
| 1110240000000 | 851.95 |
| 1110326400000 | 856.84 |
| 1110412800000 | 849.42 |
| 1110499200000 | 852.82 |
| 1110758400000 | 838.79 |
| 1110844800000 | 823.4 |
| 1110931200000 | 818.63 |
| 1111017600000 | 811.99 |
| 1111104000000 | 813.83 |
| 1111363200000 | 805.32 |
| 1111449600000 | 801.54 |
| 1111536000000 | 790.35 |
| 1111622400000 | 788.56 |
| 1111708800000 | 793.07 |
| 1111968000000 | 783.89 |
| 1112054400000 | 773.46 |
| 1112140800000 | 773.89 |
| 1112227200000 | 787.41 |
| 1112313600000 | 798.58 |
| 1112572800000 | 788.66 |
| 1112659200000 | 789.52 |
| 1112745600000 | 793.82 |
| 1112832000000 | 797.08 |
| 1112918400000 | 794.47 |
| 1113177600000 | 793.81 |
| 1113264000000 | 791.2 |
| 1113350400000 | 794.67 |
| 1113436800000 | 780 |
| 1113523200000 | 770.22 |
| 1113782400000 | 755.81 |
| 1113868800000 | 764.41 |
| 1113955200000 | 765.31 |
| 1114041600000 | 769.93 |
| 1114128000000 | 773.59 |
| 1114387200000 | 776.25 |
| 1114473600000 | 780.57 |
| 1114560000000 | 774.91 |
| 1114646400000 | 769.4 |
| 1114732800000 | 770.4 |
| 1114992000000 | 773.35 |
| 1115078400000 | 776.85 |
| 1115164800000 | 790.81 |
| 1115251200000 | 800.22 |
| 1115337600000 | 801.92 |
| 1115596800000 | 797.69 |
| 1115683200000 | 795.02 |
| 1115769600000 | 788.94 |
| 1115856000000 | 783.94 |
| 1115942400000 | 782.18 |
| 1116201600000 | 775.44 |
| 1116288000000 | 775.01 |
| 1116374400000 | 778.01 |
| 1116460800000 | 782.2 |
| 1116547200000 | 779.86 |
| 1116806400000 | 777.6 |
| 1116892800000 | 780.93 |
| 1116979200000 | 779.14 |
| 1117065600000 | 780.89 |
| 1117152000000 | 790.22 |
| 1117411200000 | 796.52 |
| 1117497600000 | 792.85 |
| 1117584000000 | 791.33 |
| 1117670400000 | 798.39 |
| 1117756800000 | 804.99 |
| 1118016000000 | 804.2 |
| 1118102400000 | 803.29 |
| 1118188800000 | 806.1 |
| 1118275200000 | 800.51 |
| 1118361600000 | 806.29 |
| 1118620800000 | 805.31 |
| 1118707200000 | 807.33 |
| 1118793600000 | 814.53 |
| 1118880000000 | 818.21 |
| 1118966400000 | 824.33 |
| 1119225600000 | 823.29 |
| 1119312000000 | 820.2 |
| 1119398400000 | 827.09 |
| 1119484800000 | 828.07 |
| 1119571200000 | 824.3 |
| 1119830400000 | 818.92 |
| 1119916800000 | 819.68 |
| 1120003200000 | 819.1 |
| 1120089600000 | 817.77 |
| 1120176000000 | 822.66 |
| 1120435200000 | 819.72 |
| 1120521600000 | 814.29 |
| 1120608000000 | 816.81 |
| 1120694400000 | 812.11 |
| 1120780800000 | 816.52 |
| 1121040000000 | 828.92 |
| 1121126400000 | 839.43 |
| 1121212800000 | 842.48 |
| 1121299200000 | 850.94 |
| 1121385600000 | 846.38 |
| 1121644800000 | 847.98 |
| 1121731200000 | 849.23 |
| 1121817600000 | 854.01 |
| 1121904000000 | 858.11 |
| 1121990400000 | 859.83 |
| 1122249600000 | 859.52 |
| 1122336000000 | 854.35 |
| 1122422400000 | 859.87 |
| 1122508800000 | 868.37 |
| 1122595200000 | 869.65 |
| 1122854400000 | 875.65 |
| 1122940800000 | 884.04 |
| 1123027200000 | 888.73 |
| 1123113600000 | 890.29 |
| 1123200000000 | 887.44 |
| 1123459200000 | 883.98 |
| 1123545600000 | 857.68 |
| 1123632000000 | 861.21 |
| 1123718400000 | 858.04 |
| 1123804800000 | 853.07 |
| 1124064000000 | 850.66 |
| 1124150400000 | 848.52 |
| 1124236800000 | 846.73 |
| 1124323200000 | 839.48 |
| 1124409600000 | 834.18 |
| 1124668800000 | 843.65 |
| 1124755200000 | 841.44 |
| 1124841600000 | 834.35 |
| 1124928000000 | 835.6 |
| 1125014400000 | 836.05 |
| 1125273600000 | 826.52 |
| 1125360000000 | 828.22 |
| 1125446400000 | 831.77 |
| 1125532800000 | 844.86 |
| 1125619200000 | 857.02 |
| 1125878400000 | 860.03 |
| 1125964800000 | 859.62 |
| 1126051200000 | 863.37 |
| 1126137600000 | 866.55 |
| 1126224000000 | 872.89 |
| 1126483200000 | 876 |
| 1126569600000 | 871.8 |
| 1126656000000 | 875.29 |
| 1126742400000 | 877.55 |
| 1126828800000 | 877.17 |
| 1127088000000 | 878.58 |
| 1127174400000 | 887.09 |
| 1127260800000 | 888.3 |
| 1127347200000 | 883.28 |
| 1127433600000 | 878.5 |
| 1127692800000 | 883.61 |
| 1127779200000 | 884.11 |
| 1127865600000 | 887.78 |
| 1127952000000 | 892.57 |
| 1128038400000 | 899.09 |
| 1128297600000 | 904.46 |
| 1128384000000 | 913.99 |
| 1128470400000 | 901.3 |
| 1128556800000 | 882.46 |
| 1128643200000 | 884.43 |
| 1128902400000 | 892.17 |
| 1128988800000 | 896.66 |
| 1129075200000 | 885.9 |
| 1129161600000 | 869.07 |
| 1129248000000 | 862.19 |
| 1129507200000 | 860.49 |
| 1129593600000 | 854.28 |
| 1129680000000 | 836.29 |
| 1129766400000 | 840.42 |
| 1129852800000 | 846.83 |
| 1130112000000 | 849.5 |
| 1130198400000 | 847.21 |
| 1130284800000 | 846.95 |
| 1130371200000 | 839.53 |
| 1130457600000 | 836.95 |
| 1130716800000 | 851.85 |
| 1130803200000 | 863.84 |
| 1130889600000 | 877.06 |
| 1130976000000 | 883.12 |
| 1131062400000 | 881.96 |
| 1131321600000 | 879.5 |
| 1131408000000 | 878.23 |
| 1131494400000 | 885.53 |
| 1131580800000 | 888.17 |
| 1131667200000 | 893.96 |
| 1131926400000 | 895.28 |
| 1132012800000 | 891.53 |
| 1132099200000 | 894.68 |
| 1132185600000 | 904.28 |
| 1132272000000 | 909.79 |
| 1132531200000 | 909.96 |
| 1132617600000 | 901.1 |
| 1132704000000 | 916.82 |
| 1132790400000 | 919.25 |
| 1132876800000 | 922.54 |
| 1133136000000 | 923.98 |
| 1133222400000 | 923.72 |
| 1133308800000 | 931.09 |
| 1133395200000 | 935.6 |
| 1133481600000 | 943.7 |
| 1133740800000 | 950.62 |
| 1133827200000 | 954.05 |
| 1133913600000 | 952 |
| 1134000000000 | 951.8 |
| 1134086400000 | 950.07 |
| 1134345600000 | 955.17 |
| 1134432000000 | 957.46 |
| 1134518400000 | 961.47 |
| 1134604800000 | 959.99 |
| 1134691200000 | 961.61 |
| 1134950400000 | 968.56 |
| 1135036800000 | 969.55 |
| 1135123200000 | 975.74 |
| 1135209600000 | 975.61 |
| 1135296000000 | 982.26 |
| 1135555200000 | 979.81 |
| 1135641600000 | 982.38 |
| 1135728000000 | 985.17 |
| 1135814400000 | 996.36 |
| 1135900800000 | 997.55 |
| 1136160000000 | 995.98 |
| 1136246400000 | 1012.34 |
| 1136332800000 | 1026.04 |
| 1136419200000 | 1038.95 |
| 1136505600000 | 1048.1 |
| 1136764800000 | 1057.25 |
| 1136851200000 | 1049.32 |
| 1136937600000 | 1052.03 |
| 1137024000000 | 1058.79 |
| 1137110400000 | 1061.51 |
| 1137369600000 | 1067.81 |
| 1137456000000 | 1055.99 |
| 1137542400000 | 1034.51 |
| 1137628800000 | 1047.53 |
| 1137715200000 | 1041.67 |
| 1137974400000 | 1032.86 |
| 1138060800000 | 1046.6 |
| 1138147200000 | 1056.93 |
| 1138233600000 | 1063.94 |
| 1138320000000 | 1075.13 |
| 1138579200000 | 1073.01 |
| 1138665600000 | 1074.63 |
| 1138752000000 | 1073.51 |
| 1138838400000 | 1068.05 |
| 1138924800000 | 1057.12 |
| 1139184000000 | 1071.8 |
| 1139270400000 | 1068.45 |
| 1139356800000 | 1052.2 |
| 1139443200000 | 1061.38 |
| 1139529600000 | 1070.43 |
| 1139788800000 | 1056.18 |
| 1139875200000 | 1058.38 |
| 1139961600000 | 1060 |
| 1140048000000 | 1068.11 |
| 1140134400000 | 1078.43 |
| 1140393600000 | 1089.74 |
| 1140480000000 | 1087.17 |
| 1140566400000 | 1084.9 |
| 1140652800000 | 1093.34 |
| 1140739200000 | 1099.17 |
| 1140998400000 | 1107.72 |
| 1141084800000 | 1100.33 |
| 1141171200000 | 1112.72 |
| 1141257600000 | 1119.79 |
| 1141344000000 | 1107.41 |
| 1141603200000 | 1107.16 |
| 1141689600000 | 1076.77 |
| 1141776000000 | 1067.51 |
| 1141862400000 | 1071.08 |
| 1141948800000 | 1075.02 |
| 1142208000000 | 1086.84 |
| 1142294400000 | 1081.6 |
| 1142380800000 | 1095.2 |
| 1142467200000 | 1098.92 |
| 1142553600000 | 1105.73 |
| 1142812800000 | 1108.78 |
| 1142899200000 | 1097.75 |
| 1142985600000 | 1090.85 |
| 1143072000000 | 1090.97 |
| 1143158400000 | 1095.9 |
| 1143417600000 | 1100.85 |
| 1143504000000 | 1092.68 |
| 1143590400000 | 1098.42 |
| 1143676800000 | 1113.75 |
| 1143763200000 | 1125.23 |
| 1144022400000 | 1143.62 |
| 1144108800000 | 1155.01 |
| 1144195200000 | 1160.53 |
| 1144281600000 | 1166.95 |
| 1144368000000 | 1163.81 |
| 1144627200000 | 1162.89 |
| 1144713600000 | 1157.61 |
| 1144800000000 | 1155.17 |
| 1144886400000 | 1152.11 |
| 1144972800000 | 1158.7 |
| 1145232000000 | 1165.52 |
| 1145318400000 | 1179.36 |
| 1145404800000 | 1192.18 |
| 1145491200000 | 1195.64 |
| 1145577600000 | 1200.96 |
| 1145836800000 | 1200.13 |
| 1145923200000 | 1194.15 |
| 1146009600000 | 1207.28 |
| 1146096000000 | 1203.77 |
| 1146182400000 | 1209.97 |
| 1146441600000 | 1212.33 |
| 1146528000000 | 1228.8 |
| 1146614400000 | 1237.84 |
| 1146700800000 | 1241.58 |
| 1146787200000 | 1247.17 |
| 1147046400000 | 1261.02 |
| 1147132800000 | 1255.19 |
| 1147219200000 | 1255.44 |
| 1147305600000 | 1251.27 |
| 1147392000000 | 1222.73 |
| 1147651200000 | 1175.13 |
| 1147737600000 | 1169.96 |
| 1147824000000 | 1170.64 |
| 1147910400000 | 1137.55 |
| 1147996800000 | 1134.74 |
| 1148256000000 | 1079.88 |
| 1148342400000 | 1091.02 |
| 1148428800000 | 1076.29 |
| 1148515200000 | 1078.29 |
| 1148601600000 | 1105.09 |
| 1148860800000 | 1109.65 |
| 1148947200000 | 1092.92 |
| 1149033600000 | 1088.86 |
| 1149120000000 | 1086.85 |
| 1149206400000 | 1102.4 |
| 1149465600000 | 1089.15 |
| 1149552000000 | 1071.8 |
| 1149638400000 | 1046.01 |
| 1149724800000 | 1007.18 |
| 1149811200000 | 1015.11 |
| 1150070400000 | 1004.72 |
| 1150156800000 | 967.97 |
| 1150243200000 | 977.24 |
| 1150329600000 | 992.83 |
| 1150416000000 | 1019.58 |
| 1150675200000 | 1015.36 |
| 1150761600000 | 998.49 |
| 1150848000000 | 999.59 |
| 1150934400000 | 1005.22 |
| 1151020800000 | 996.97 |
| 1151280000000 | 993.45 |
| 1151366400000 | 1000.39 |
| 1151452800000 | 1002.5 |
| 1151539200000 | 1021.91 |
| 1151625600000 | 1055.85 |
| 1151884800000 | 1067.86 |
| 1151971200000 | 1074.22 |
| 1152057600000 | 1055.53 |
| 1152144000000 | 1060.82 |
| 1152230400000 | 1067.08 |
| 1152489600000 | 1081.34 |
| 1152576000000 | 1073.75 |
| 1152662400000 | 1068.54 |
| 1152748800000 | 1047 |
| 1152835200000 | 1025.75 |
| 1153094400000 | 1007.44 |
| 1153180800000 | 1008.75 |
| 1153267200000 | 1018.76 |
| 1153353600000 | 1040.3 |
| 1153440000000 | 1036.26 |
| 1153699200000 | 1038.04 |
| 1153785600000 | 1049.6 |
| 1153872000000 | 1052.53 |
| 1153958400000 | 1073.73 |
| 1154044800000 | 1076.49 |
| 1154304000000 | 1075.31 |
| 1154390400000 | 1066.4 |
| 1154476800000 | 1072.69 |
| 1154563200000 | 1071.55 |
| 1154649600000 | 1079.98 |
| 1154908800000 | 1076.79 |
| 1154995200000 | 1086.48 |
| 1155081600000 | 1094.07 |
| 1155168000000 | 1089.87 |
| 1155254400000 | 1086.31 |
| 1155513600000 | 1087.13 |
| 1155600000000 | 1092.11 |
| 1155686400000 | 1104.97 |
| 1155772800000 | 1112.86 |
| 1155859200000 | 1108.07 |
| 1156118400000 | 1098.14 |
| 1156204800000 | 1102.95 |
| 1156291200000 | 1095.12 |
| 1156377600000 | 1090.68 |
| 1156464000000 | 1091.17 |
| 1156723200000 | 1087.36 |
| 1156809600000 | 1098.49 |
| 1156896000000 | 1107.17 |
| 1156982400000 | 1104.72 |
| 1157068800000 | 1111.02 |
| 1157328000000 | 1126.27 |
| 1157414400000 | 1126.51 |
| 1157500800000 | 1118.11 |
| 1157587200000 | 1110.83 |
| 1157673600000 | 1114.08 |
| 1157932800000 | 1098.99 |
| 1158019200000 | 1100.04 |
| 1158105600000 | 1106.64 |
| 1158192000000 | 1114.64 |
| 1158278400000 | 1119.51 |
| 1158537600000 | 1134.41 |
| 1158624000000 | 1135.7 |
| 1158710400000 | 1129.93 |
| 1158796800000 | 1127.73 |
| 1158883200000 | 1115.21 |
| 1159142400000 | 1112.82 |
| 1159228800000 | 1114.73 |
| 1159315200000 | 1126.46 |
| 1159401600000 | 1129.94 |
| 1159488000000 | 1128.28 |
| 1159747200000 | 1133.58 |
| 1159833600000 | 1130.58 |
| 1159920000000 | 1125.58 |
| 1160006400000 | 1137.47 |
| 1160092800000 | 1137.72 |
| 1160352000000 | 1131.94 |
| 1160438400000 | 1137.81 |
| 1160524800000 | 1137.56 |
| 1160611200000 | 1146.24 |
| 1160697600000 | 1161.18 |
| 1160956800000 | 1165.78 |
| 1161043200000 | 1160.54 |
| 1161129600000 | 1165.41 |
| 1161216000000 | 1168.19 |
| 1161302400000 | 1172.4 |
| 1161561600000 | 1172.21 |
| 1161648000000 | 1175.43 |
| 1161734400000 | 1179.91 |
| 1161820800000 | 1189.36 |
| 1161907200000 | 1190.06 |
| 1162166400000 | 1180.51 |
| 1162252800000 | 1194.52 |
| 1162339200000 | 1202.01 |
| 1162425600000 | 1202.33 |
| 1162512000000 | 1212.06 |
| 1162771200000 | 1217.01 |
| 1162857600000 | 1224.78 |
| 1162944000000 | 1220.28 |
| 1163030400000 | 1228.14 |
| 1163116800000 | 1228.45 |
| 1163376000000 | 1226.76 |
| 1163462400000 | 1234.81 |
| 1163548800000 | 1235.96 |
| 1163635200000 | 1240.98 |
| 1163721600000 | 1235 |
| 1163980800000 | 1232.3 |
| 1164067200000 | 1239.93 |
| 1164153600000 | 1251.59 |
| 1164240000000 | 1255.62 |
| 1164326400000 | 1258.16 |
| 1164585600000 | 1259.66 |
| 1164672000000 | 1247.08 |
| 1164758400000 | 1261.61 |
| 1164844800000 | 1270.77 |
| 1164931200000 | 1273.4 |
| 1165190400000 | 1279.2 |
| 1165276800000 | 1287.81 |
| 1165363200000 | 1294.5 |
| 1165449600000 | 1296.56 |
| 1165536000000 | 1290.51 |
| 1165795200000 | 1281.2 |
| 1165881600000 | 1274.84 |
| 1165968000000 | 1275.66 |
| 1166054400000 | 1291.23 |
| 1166140800000 | 1295.76 |
| 1166400000000 | 1300.62 |
| 1166486400000 | 1282.58 |
| 1166572800000 | 1292.84 |
| 1166659200000 | 1293.03 |
| 1166745600000 | 1294.57 |
| 1167004800000 | 1298.2 |
| 1167091200000 | 1302.18 |
| 1167177600000 | 1316.34 |
| 1167264000000 | 1326.34 |
| 1167350400000 | 1331.92 |
| 1167696000000 | 1344.72 |
| 1167782400000 | 1340.82 |
| 1167868800000 | 1329.36 |
| 1167955200000 | 1311.67 |
| 1168214400000 | 1302.99 |
| 1168300800000 | 1294.22 |
| 1168387200000 | 1280.92 |
| 1168473600000 | 1288.59 |
| 1168560000000 | 1304.44 |
| 1168819200000 | 1317.92 |
| 1168905600000 | 1320.28 |
| 1168992000000 | 1323.34 |
| 1169078400000 | 1329.7 |
| 1169164800000 | 1326.03 |
| 1169424000000 | 1333.71 |
| 1169510400000 | 1332.96 |
| 1169596800000 | 1347.3 |
| 1169683200000 | 1343.93 |
| 1169769600000 | 1333.26 |
| 1170028800000 | 1322.56 |
| 1170115200000 | 1327.56 |
| 1170201600000 | 1331.95 |
| 1170288000000 | 1345.99 |
| 1170374400000 | 1361.18 |
| 1170633600000 | 1366.08 |
| 1170720000000 | 1375.86 |
| 1170806400000 | 1373.96 |
| 1170892800000 | 1371.42 |
| 1170979200000 | 1377.91 |
| 1171238400000 | 1362.47 |
| 1171324800000 | 1368.24 |
| 1171411200000 | 1385.73 |
| 1171497600000 | 1396.72 |
| 1171584000000 | 1399.5 |
| 1171843200000 | 1402.47 |
| 1171929600000 | 1398.64 |
| 1172016000000 | 1403.9 |
| 1172102400000 | 1413.55 |
| 1172188800000 | 1410.08 |
| 1172448000000 | 1413.01 |
| 1172534400000 | 1372.25 |
| 1172620800000 | 1351.84 |
| 1172707200000 | 1336.19 |
| 1172793600000 | 1329.4 |
| 1173052800000 | 1273.78 |
| 1173139200000 | 1297.03 |
| 1173225600000 | 1303.96 |
| 1173312000000 | 1330.46 |
| 1173398400000 | 1339.25 |
| 1173657600000 | 1347.25 |
| 1173744000000 | 1341.86 |
| 1173830400000 | 1316.96 |
| 1173916800000 | 1332.08 |
| 1174003200000 | 1332.47 |
| 1174262400000 | 1346.75 |
| 1174348800000 | 1355.35 |
| 1174435200000 | 1370.84 |
| 1174521600000 | 1387.46 |
| 1174608000000 | 1391.36 |
| 1174867200000 | 1392.26 |
| 1174953600000 | 1388.89 |
| 1175040000000 | 1372.74 |
| 1175126400000 | 1387.87 |
| 1175212800000 | 1396.62 |
| 1175472000000 | 1398.09 |
| 1175558400000 | 1412.01 |
| 1175644800000 | 1428.76 |
| 1175731200000 | 1434.46 |
| 1175817600000 | 1436.38 |
| 1176076800000 | 1450.23 |
| 1176163200000 | 1456.43 |
| 1176249600000 | 1457.35 |
| 1176336000000 | 1455.71 |
| 1176422400000 | 1463.18 |
| 1176681600000 | 1482.98 |
| 1176768000000 | 1481.32 |
| 1176854400000 | 1483.37 |
| 1176940800000 | 1469.47 |
| 1177027200000 | 1492.38 |
| 1177286400000 | 1500.05 |
| 1177372800000 | 1504.85 |
| 1177459200000 | 1514.28 |
| 1177545600000 | 1512.28 |
| 1177632000000 | 1497.33 |
| 1177891200000 | 1492.75 |
| 1177977600000 | 1491.3 |
| 1178064000000 | 1498.1 |
| 1178150400000 | 1512.63 |
| 1178236800000 | 1531.37 |
| 1178496000000 | 1542.12 |
| 1178582400000 | 1533.12 |
| 1178668800000 | 1540.39 |
| 1178755200000 | 1536.05 |
| 1178841600000 | 1537.6 |
| 1179100800000 | 1548.49 |
| 1179187200000 | 1538.77 |
| 1179273600000 | 1555.23 |
| 1179360000000 | 1560.25 |
| 1179446400000 | 1562.53 |
| 1179705600000 | 1579.91 |
| 1179792000000 | 1590.16 |
| 1179878400000 | 1589.11 |
| 1179964800000 | 1570.26 |
| 1180051200000 | 1575.98 |
| 1180310400000 | 1586.78 |
| 1180396800000 | 1591.25 |
| 1180483200000 | 1582.91 |
| 1180569600000 | 1610.97 |
| 1180656000000 | 1631.02 |
| 1180915200000 | 1633.54 |
| 1181001600000 | 1630.25 |
| 1181088000000 | 1615.43 |
| 1181174400000 | 1611.15 |
| 1181260800000 | 1590.27 |
| 1181520000000 | 1591.73 |
| 1181606400000 | 1597.04 |
| 1181692800000 | 1599.98 |
| 1181779200000 | 1634.12 |
| 1181865600000 | 1660.93 |
| 1182124800000 | 1681.51 |
| 1182211200000 | 1682.42 |
| 1182297600000 | 1679.39 |
| 1182384000000 | 1684.2 |
| 1182470400000 | 1677.53 |
| 1182729600000 | 1666.27 |
| 1182816000000 | 1658.89 |
| 1182902400000 | 1644.11 |
| 1182988800000 | 1664.76 |
| 1183075200000 | 1674.67 |
| 1183334400000 | 1702.12 |
| 1183420800000 | 1731.41 |
| 1183507200000 | 1746.77 |
| 1183593600000 | 1749.46 |
| 1183680000000 | 1758.81 |
| 1183939200000 | 1779.57 |
| 1184025600000 | 1774.72 |
| 1184112000000 | 1766.17 |
| 1184198400000 | 1790.65 |
| 1184284800000 | 1811.12 |
| 1184544000000 | 1809.02 |
| 1184630400000 | 1811.18 |
| 1184716800000 | 1803.32 |
| 1184803200000 | 1817.21 |
| 1184889600000 | 1830.15 |
| 1185148800000 | 1847.39 |
| 1185235200000 | 1836.25 |
| 1185321600000 | 1825.86 |
| 1185408000000 | 1786.95 |
| 1185494400000 | 1727.21 |
| 1185753600000 | 1738.3 |
| 1185840000000 | 1775.24 |
| 1185926400000 | 1723.3 |
| 1186012800000 | 1727.7 |
| 1186099200000 | 1733.12 |
| 1186358400000 | 1702.64 |
| 1186444800000 | 1714.2 |
| 1186531200000 | 1757.58 |
| 1186617600000 | 1734.39 |
| 1186704000000 | 1679.3 |
| 1186963200000 | 1687.91 |
| 1187049600000 | 1659.65 |
| 1187136000000 | 1616.99 |
| 1187222400000 | 1506.99 |
| 1187308800000 | 1495.78 |
| 1187568000000 | 1560.84 |
| 1187654400000 | 1560.61 |
| 1187740800000 | 1603.86 |
| 1187827200000 | 1638.29 |
| 1187913600000 | 1650.04 |
| 1188172800000 | 1678.8 |
| 1188259200000 | 1678.23 |
| 1188345600000 | 1674.63 |
| 1188432000000 | 1686.56 |
| 1188518400000 | 1728.16 |
| 1188777600000 | 1736.46 |
| 1188864000000 | 1734.91 |
| 1188950400000 | 1729.22 |
| 1189036800000 | 1736.97 |
| 1189123200000 | 1729.41 |
| 1189382400000 | 1702.48 |
| 1189468800000 | 1719.86 |
| 1189555200000 | 1719.09 |
| 1189641600000 | 1725.59 |
| 1189728000000 | 1741.64 |
| 1189987200000 | 1732.69 |
| 1190073600000 | 1739.22 |
| 1190160000000 | 1798.37 |
| 1190246400000 | 1808.58 |
| 1190332800000 | 1827.85 |
| 1190592000000 | 1838.72 |
| 1190678400000 | 1835.28 |
| 1190764800000 | 1855.63 |
| 1190851200000 | 1882.23 |
| 1190937600000 | 1889.96 |
| 1191196800000 | 1915.94 |
| 1191283200000 | 1941.95 |
| 1191369600000 | 1931.04 |
| 1191456000000 | 1932.1 |
| 1191542400000 | 1955.48 |
| 1191801600000 | 1961.18 |
| 1191888000000 | 1971.8 |
| 1191974400000 | 1988.48 |
| 1192060800000 | 2024.39 |
| 1192147200000 | 2000.12 |
| 1192406400000 | 2016.2 |
| 1192492800000 | 1997.49 |
| 1192579200000 | 2002.11 |
| 1192665600000 | 2007.92 |
| 1192752000000 | 1981.27 |
| 1193011200000 | 1933.71 |
| 1193097600000 | 1979.6 |
| 1193184000000 | 1977.06 |
| 1193270400000 | 2003.74 |
| 1193356800000 | 2041.22 |
| 1193616000000 | 2069.84 |
| 1193702400000 | 2064.7 |
| 1193788800000 | 2073.71 |
| 1193875200000 | 2053.03 |
| 1193961600000 | 2032.08 |
| 1194220800000 | 2018.1 |
| 1194307200000 | 2043.1 |
| 1194393600000 | 2038.82 |
| 1194480000000 | 1990.63 |
| 1194566400000 | 1986.44 |
| 1194825600000 | 1913.1 |
| 1194912000000 | 1919.46 |
| 1194998400000 | 1972.2 |
| 1195084800000 | 1949.55 |
| 1195171200000 | 1929.93 |
| 1195430400000 | 1906.93 |
| 1195516800000 | 1903.23 |
| 1195603200000 | 1841.04 |
| 1195689600000 | 1826.2 |
| 1195776000000 | 1818.62 |
| 1196035200000 | 1847.81 |
| 1196121600000 | 1836.87 |
| 1196208000000 | 1857.29 |
| 1196294400000 | 1889.99 |
| 1196380800000 | 1929.28 |
| 1196640000000 | 1933.66 |
| 1196726400000 | 1943.78 |
| 1196812800000 | 1974.05 |
| 1196899200000 | 1985.14 |
| 1196985600000 | 1981.45 |
| 1197244800000 | 1962.83 |
| 1197331200000 | 1963.5 |
| 1197417600000 | 1955.1 |
| 1197504000000 | 1918.49 |
| 1197590400000 | 1899.36 |
| 1197849600000 | 1836.06 |
| 1197936000000 | 1848.29 |
| 1198022400000 | 1854.8 |
| 1198108800000 | 1847.69 |
| 1198195200000 | 1874.5 |
| 1198454400000 | 1907.33 |
| 1198540800000 | 1913.89 |
| 1198627200000 | 1926.7 |
| 1198713600000 | 1948.24 |
| 1198800000000 | 1957.26 |
| 1199059200000 | 1964.27 |
| 1199232000000 | 1957.4 |
| 1199318400000 | 1953.02 |
| 1199404800000 | 1950.25 |
| 1199664000000 | 1928.48 |
| 1199750400000 | 1943.83 |
| 1199836800000 | 1950 |
| 1199923200000 | 1936.26 |
| 1200009600000 | 1924.32 |
| 1200268800000 | 1926.73 |
| 1200355200000 | 1900.5 |
| 1200441600000 | 1832.09 |
| 1200528000000 | 1821.72 |
| 1200614400000 | 1813.06 |
| 1200873600000 | 1713.73 |
| 1200960000000 | 1651.73 |
| 1201046400000 | 1666.71 |
| 1201132800000 | 1701.49 |
| 1201219200000 | 1746.37 |
| 1201478400000 | 1708.47 |
| 1201564800000 | 1728.09 |
| 1201651200000 | 1708.88 |
| 1201737600000 | 1707.72 |
| 1201824000000 | 1747.36 |
| 1202083200000 | 1785.46 |
| 1202169600000 | 1774.75 |
| 1202256000000 | 1748.25 |
| 1202342400000 | 1733.35 |
| 1202428800000 | 1729.99 |
| 1202688000000 | 1708.31 |
| 1202774400000 | 1726.62 |
| 1202860800000 | 1734.94 |
| 1202947200000 | 1780.57 |
| 1203033600000 | 1783.41 |
| 1203292800000 | 1796.23 |
| 1203379200000 | 1812.71 |
| 1203465600000 | 1786.36 |
| 1203552000000 | 1802.75 |
| 1203638400000 | 1799.74 |
| 1203897600000 | 1814.89 |
| 1203984000000 | 1828.18 |
| 1204070400000 | 1856.29 |
| 1204156800000 | 1862.1 |
| 1204243200000 | 1836.08 |
| 1204502400000 | 1798.77 |
| 1204588800000 | 1792.1 |
| 1204675200000 | 1792.71 |
| 1204761600000 | 1795.54 |
| 1204848000000 | 1754.48 |
| 1205107200000 | 1701.89 |
| 1205193600000 | 1734.09 |
| 1205280000000 | 1753.22 |
| 1205366400000 | 1710.25 |
| 1205452800000 | 1693.19 |
| 1205712000000 | 1623.6 |
| 1205798400000 | 1651.04 |
| 1205884800000 | 1651.69 |
| 1205971200000 | 1631.13 |
| 1206057600000 | 1642.92 |
| 1206316800000 | 1667.33 |
| 1206403200000 | 1703.11 |
| 1206489600000 | 1709.21 |
| 1206576000000 | 1707.74 |
| 1206662400000 | 1714.26 |
| 1206921600000 | 1706.28 |
| 1207008000000 | 1713.92 |
| 1207094400000 | 1741.76 |
| 1207180800000 | 1742.65 |
| 1207267200000 | 1753.5 |
| 1207526400000 | 1770.46 |
| 1207612800000 | 1758.93 |
| 1207699200000 | 1754.65 |
| 1207785600000 | 1766.02 |
| 1207872000000 | 1763.27 |
| 1208131200000 | 1740.18 |
| 1208217600000 | 1742.52 |
| 1208304000000 | 1767.77 |
| 1208390400000 | 1774.79 |
| 1208476800000 | 1771.93 |
| 1208736000000 | 1789.2 |
| 1208822400000 | 1788.66 |
| 1208908800000 | 1804.33 |
| 1208995200000 | 1802.35 |
| 1209081600000 | 1799.77 |
| 1209340800000 | 1799.39 |
| 1209427200000 | 1778.2 |
| 1209513600000 | 1796.75 |
| 1209600000000 | 1796.94 |
| 1209686400000 | 1817.42 |
| 1209945600000 | 1819.59 |
| 1210032000000 | 1817.96 |
| 1210118400000 | 1802.73 |
| 1210204800000 | 1788.24 |
| 1210291200000 | 1778.56 |
| 1210550400000 | 1780.37 |
| 1210636800000 | 1793.7 |
| 1210723200000 | 1795.11 |
| 1210809600000 | 1818.42 |
| 1210896000000 | 1841.1 |
| 1211155200000 | 1857.14 |
| 1211241600000 | 1838.58 |
| 1211328000000 | 1834.25 |
| 1211414400000 | 1814.27 |
| 1211500800000 | 1804.62 |
| 1211760000000 | 1788.44 |
| 1211846400000 | 1796.47 |
| 1211932800000 | 1798.87 |
| 1212019200000 | 1808.99 |
| 1212105600000 | 1816.25 |
| 1212364800000 | 1810.46 |
| 1212451200000 | 1794.34 |
| 1212537600000 | 1779.18 |
| 1212624000000 | 1791.39 |
| 1212710400000 | 1785.72 |
| 1212969600000 | 1768.59 |
| 1213056000000 | 1730.23 |
| 1213142400000 | 1713.36 |
| 1213228800000 | 1697.38 |
| 1213315200000 | 1692.5 |
| 1213574400000 | 1704.7 |
| 1213660800000 | 1717.54 |
| 1213747200000 | 1713.22 |
| 1213833600000 | 1697.17 |
| 1213920000000 | 1680.19 |
| 1214179200000 | 1659.63 |
| 1214265600000 | 1647.17 |
| 1214352000000 | 1660.81 |
| 1214438400000 | 1649.11 |
| 1214524800000 | 1619.19 |
| 1214784000000 | 1614.49 |
| 1214870400000 | 1590.14 |
| 1214956800000 | 1576.24 |
| 1215043200000 | 1552.61 |
| 1215129600000 | 1533.55 |
| 1215388800000 | 1540.72 |
| 1215475200000 | 1523.01 |
| 1215561600000 | 1542.07 |
| 1215648000000 | 1556.32 |
| 1215734400000 | 1562.29 |
| 1215993600000 | 1564.71 |
| 1216080000000 | 1535.43 |
| 1216166400000 | 1539.7 |
| 1216252800000 | 1561.57 |
| 1216339200000 | 1552.95 |
| 1216598400000 | 1579.74 |
| 1216684800000 | 1582.13 |
| 1216771200000 | 1610.7 |
| 1216857600000 | 1614.8 |
| 1216944000000 | 1594.18 |
| 1217203200000 | 1594.33 |
| 1217289600000 | 1581.67 |
| 1217376000000 | 1598.51 |
| 1217462400000 | 1603.17 |
| 1217548800000 | 1586.83 |
| 1217808000000 | 1567.75 |
| 1217894400000 | 1553.4 |
| 1217980800000 | 1573.24 |
| 1218067200000 | 1563.2 |
| 1218153600000 | 1540.06 |
| 1218412800000 | 1539.58 |
| 1218499200000 | 1527.87 |
| 1218585600000 | 1513.07 |
| 1218672000000 | 1525.97 |
| 1218758400000 | 1512.15 |
| 1219017600000 | 1495.75 |
| 1219104000000 | 1470.42 |
| 1219190400000 | 1482.77 |
| 1219276800000 | 1474.79 |
| 1219363200000 | 1472.9 |
| 1219622400000 | 1462.97 |
| 1219708800000 | 1443.98 |
| 1219795200000 | 1460.02 |
| 1219881600000 | 1467.03 |
| 1219968000000 | 1466.23 |
| 1220227200000 | 1429.76 |
| 1220313600000 | 1414.22 |
| 1220400000000 | 1395.41 |
| 1220486400000 | 1373.78 |
| 1220572800000 | 1341.28 |
| 1220832000000 | 1384.24 |
| 1220918400000 | 1343.19 |
| 1221004800000 | 1336.97 |
| 1221091200000 | 1300.45 |
| 1221177600000 | 1322 |
| 1221436800000 | 1279.51 |
| 1221523200000 | 1206.38 |
| 1221609600000 | 1192.85 |
| 1221696000000 | 1169.19 |
| 1221782400000 | 1257.84 |
| 1222041600000 | 1268.29 |
| 1222128000000 | 1254.51 |
| 1222214400000 | 1252.89 |
| 1222300800000 | 1259.24 |
| 1222387200000 | 1241.96 |
| 1222646400000 | 1189.67 |
| 1222732800000 | 1186.99 |
| 1222819200000 | 1190.86 |
| 1222905600000 | 1158.39 |
| 1222992000000 | 1143.69 |
| 1223251200000 | 1042.87 |
| 1223337600000 | 1015.91 |
| 1223424000000 | 929.6 |
| 1223510400000 | 935.63 |
| 1223596800000 | 897.96 |
| 1223856000000 | 950.9 |
| 1223942400000 | 1011.27 |
| 1224028800000 | 959.91 |
| 1224115200000 | 890.73 |
| 1224201600000 | 884.45 |
| 1224460800000 | 899.5 |
| 1224547200000 | 884.93 |
| 1224633600000 | 824.03 |
| 1224720000000 | 791.14 |
| 1224806400000 | 734.11 |
| 1225065600000 | 702.67 |
| 1225152000000 | 731.62 |
| 1225238400000 | 749.57 |
| 1225324800000 | 816.88 |
| 1225411200000 | 837.83 |
| 1225670400000 | 867.14 |
| 1225756800000 | 891.76 |
| 1225843200000 | 892.23 |
| 1225929600000 | 837.14 |
| 1226016000000 | 849.58 |
| 1226275200000 | 860.17 |
| 1226361600000 | 832.54 |
| 1226448000000 | 804.61 |
| 1226534400000 | 785.66 |
| 1226620800000 | 791.74 |
| 1226880000000 | 775.84 |
| 1226966400000 | 746.78 |
| 1227052800000 | 736.76 |
| 1227139200000 | 698.29 |
| 1227225600000 | 702.74 |
| 1227484800000 | 715.95 |
| 1227571200000 | 736.92 |
| 1227657600000 | 757.63 |
| 1227744000000 | 773.72 |
| 1227830400000 | 776.7 |
| 1228089600000 | 760.43 |
| 1228176000000 | 748.8 |
| 1228262400000 | 752.54 |
| 1228348800000 | 747.87 |
| 1228435200000 | 742.35 |
| 1228694400000 | 787.63 |
| 1228780800000 | 791.03 |
| 1228867200000 | 818.55 |
| 1228953600000 | 833.9 |
| 1229040000000 | 818.01 |
| 1229299200000 | 836.47 |
| 1229385600000 | 851.21 |
| 1229472000000 | 868.93 |
| 1229558400000 | 885.35 |
| 1229644800000 | 877.2 |
| 1229904000000 | 862.19 |
| 1229990400000 | 846.43 |
| 1230076800000 | 843.22 |
| 1230163200000 | 843.7 |
| 1230249600000 | 840.5 |
| 1230508800000 | 850.84 |
| 1230595200000 | 866.99 |
| 1230681600000 | 866.84 |
| 1230854400000 | 877.96 |
| 1231113600000 | 894.5 |
| 1231200000000 | 907.58 |
| 1231286400000 | 905.7 |
| 1231372800000 | 880.86 |
| 1231459200000 | 873.17 |
| 1231718400000 | 852.35 |
| 1231804800000 | 851.74 |
| 1231891200000 | 844.06 |
| 1231977600000 | 815.43 |
| 1232064000000 | 833.65 |
| 1232323200000 | 825.16 |
| 1232409600000 | 805.67 |
| 1232496000000 | 797.57 |
| 1232582400000 | 797.44 |
| 1232668800000 | 786.41 |
| 1232928000000 | 798.41 |
| 1233014400000 | 803.06 |
| 1233100800000 | 819.39 |
| 1233187200000 | 812.97 |
| 1233273600000 | 806.25 |
| 1233532800000 | 792.43 |
| 1233619200000 | 804.89 |
| 1233705600000 | 817.17 |
| 1233792000000 | 813.13 |
| 1233878400000 | 836.74 |
| 1234137600000 | 842.13 |
| 1234224000000 | 839.53 |
| 1234310400000 | 828.91 |
| 1234396800000 | 811.19 |
| 1234483200000 | 826.81 |
| 1234742400000 | 818.55 |
| 1234828800000 | 785.05 |
| 1234915200000 | 777.16 |
| 1235001600000 | 783.39 |
| 1235088000000 | 759.48 |
| 1235347200000 | 770.05 |
| 1235433600000 | 757.46 |
| 1235520000000 | 758.78 |
| 1235606400000 | 761.01 |
| 1235692800000 | 753.61 |
| 1235952000000 | 722.05 |
| 1236038400000 | 719.67 |
| 1236124800000 | 737.76 |
| 1236211200000 | 731.68 |
| 1236297600000 | 733.86 |
| 1236556800000 | 732.36 |
| 1236643200000 | 755.75 |
| 1236729600000 | 768.84 |
| 1236816000000 | 771.09 |
| 1236902400000 | 785.71 |
| 1237161600000 | 804.44 |
| 1237248000000 | 816.22 |
| 1237334400000 | 819.97 |
| 1237420800000 | 839.05 |
| 1237507200000 | 836.78 |
| 1237766400000 | 868.21 |
| 1237852800000 | 874.92 |
| 1237939200000 | 887.99 |
| 1238025600000 | 903.11 |
| 1238112000000 | 894.75 |
| 1238371200000 | 858.51 |
| 1238457600000 | 872.75 |
| 1238544000000 | 894.48 |
| 1238630400000 | 940.55 |
| 1238716800000 | 951.07 |
| 1238976000000 | 961.87 |
| 1239062400000 | 952.73 |
| 1239148800000 | 946.31 |
| 1239235200000 | 978.87 |
| 1239321600000 | 988.05 |
| 1239580800000 | 996.01 |
| 1239667200000 | 1006.64 |
| 1239753600000 | 1003.05 |
| 1239840000000 | 1016.58 |
| 1239926400000 | 1004.99 |
| 1240185600000 | 991.07 |
| 1240272000000 | 990.3 |
| 1240358400000 | 1002.3 |
| 1240444800000 | 1014.98 |
| 1240531200000 | 1029.67 |
| 1240790400000 | 1008.33 |
| 1240876800000 | 991.42 |
| 1240963200000 | 1022.32 |
| 1241049600000 | 1059.45 |
| 1241136000000 | 1059.78 |
| 1241395200000 | 1099.6 |
| 1241481600000 | 1103.75 |
| 1241568000000 | 1120.51 |
| 1241654400000 | 1133.93 |
| 1241740800000 | 1152.57 |
| 1242000000000 | 1154.53 |
| 1242086400000 | 1146.92 |
| 1242172800000 | 1136.28 |
| 1242259200000 | 1119.46 |
| 1242345600000 | 1136.39 |
| 1242604800000 | 1160.26 |
| 1242691200000 | 1190.41 |
| 1242777600000 | 1209.45 |
| 1242864000000 | 1192.85 |
| 1242950400000 | 1202.34 |
| 1243209600000 | 1213.77 |
| 1243296000000 | 1195.65 |
| 1243382400000 | 1211.71 |
| 1243468800000 | 1219.87 |
| 1243555200000 | 1237.46 |
| 1243814400000 | 1284.7 |
| 1243900800000 | 1282.47 |
| 1243987200000 | 1271.2 |
| 1244073600000 | 1263.3 |
| 1244160000000 | 1269.31 |
| 1244419200000 | 1245.2 |
| 1244505600000 | 1239.81 |
| 1244592000000 | 1262.86 |
| 1244678400000 | 1266.1 |
| 1244764800000 | 1264.92 |
| 1245024000000 | 1233.81 |
| 1245110400000 | 1229.4 |
| 1245196800000 | 1210.52 |
| 1245283200000 | 1202.44 |
| 1245369600000 | 1215.96 |
| 1245628800000 | 1193.18 |
| 1245715200000 | 1167.62 |
| 1245801600000 | 1195.58 |
| 1245888000000 | 1207.43 |
| 1245974400000 | 1222.55 |
| 1246233600000 | 1224.78 |
| 1246320000000 | 1223.69 |
| 1246406400000 | 1244.85 |
| 1246492800000 | 1237.64 |
| 1246579200000 | 1240.18 |
| 1246838400000 | 1222.29 |
| 1246924800000 | 1225.64 |
| 1247011200000 | 1205.88 |
| 1247097600000 | 1211.23 |
| 1247184000000 | 1198.64 |
| 1247443200000 | 1174.85 |
| 1247529600000 | 1196.61 |
| 1247616000000 | 1241.37 |
| 1247702400000 | 1256.23 |
| 1247788800000 | 1268.15 |
| 1248048000000 | 1301.04 |
| 1248134400000 | 1308.76 |
| 1248220800000 | 1306.65 |
| 1248307200000 | 1323.23 |
| 1248393600000 | 1331.42 |
| 1248652800000 | 1348.89 |
| 1248739200000 | 1356.68 |
| 1248825600000 | 1339.76 |
| 1248912000000 | 1352.57 |
| 1248998400000 | 1372.18 |
| 1249257600000 | 1404.82 |
| 1249344000000 | 1406.33 |
| 1249430400000 | 1394.09 |
| 1249516800000 | 1394.29 |
| 1249603200000 | 1389.9 |
| 1249862400000 | 1392.77 |
| 1249948800000 | 1381.42 |
| 1250035200000 | 1377.92 |
| 1250121600000 | 1402.8 |
| 1250208000000 | 1397.03 |
| 1250467200000 | 1349.33 |
| 1250553600000 | 1353.69 |
| 1250640000000 | 1344.04 |
| 1250726400000 | 1368.1 |
| 1250812800000 | 1381.63 |
| 1251072000000 | 1415.72 |
| 1251158400000 | 1408.38 |
| 1251244800000 | 1401.19 |
| 1251331200000 | 1387.28 |
| 1251417600000 | 1403.7 |
| 1251676800000 | 1395.13 |
| 1251763200000 | 1399.26 |
| 1251849600000 | 1378.12 |
| 1251936000000 | 1396.07 |
| 1252022400000 | 1410.15 |
| 1252281600000 | 1428.74 |
| 1252368000000 | 1450.03 |
| 1252454400000 | 1449.14 |
| 1252540800000 | 1460 |
| 1252627200000 | 1473.38 |
| 1252886400000 | 1457.75 |
| 1252972800000 | 1474.59 |
| 1253059200000 | 1504 |
| 1253145600000 | 1516.14 |
| 1253232000000 | 1526.24 |
| 1253491200000 | 1518.49 |
| 1253577600000 | 1536.13 |
| 1253664000000 | 1529.73 |
| 1253750400000 | 1522.36 |
| 1253836800000 | 1526.93 |
| 1254096000000 | 1516.13 |
| 1254182400000 | 1523.55 |
| 1254268800000 | 1521.66 |
| 1254355200000 | 1517.16 |
| 1254441600000 | 1500.9 |
| 1254700800000 | 1508.23 |
| 1254787200000 | 1536.38 |
| 1254873600000 | 1540.04 |
| 1254960000000 | 1555.88 |
| 1255046400000 | 1566.62 |
| 1255305600000 | 1574.82 |
| 1255392000000 | 1574.22 |
| 1255478400000 | 1602.63 |
| 1255564800000 | 1606.53 |
| 1255651200000 | 1593.81 |
| 1255910400000 | 1605.65 |
| 1255996800000 | 1597.15 |
| 1256083200000 | 1583.44 |
| 1256169600000 | 1567.55 |
| 1256256000000 | 1580.1 |
| 1256515200000 | 1577.57 |
| 1256601600000 | 1546.63 |
| 1256688000000 | 1497.9 |
| 1256774400000 | 1502.69 |
| 1256860800000 | 1490.04 |
| 1257120000000 | 1482.13 |
| 1257206400000 | 1466.81 |
| 1257292800000 | 1508.63 |
| 1257379200000 | 1512.76 |
| 1257465600000 | 1526.59 |
| 1257724800000 | 1560.12 |
| 1257811200000 | 1562.68 |
| 1257897600000 | 1580.29 |
| 1257984000000 | 1562.68 |
| 1258070400000 | 1570.06 |
| 1258329600000 | 1600.28 |
| 1258416000000 | 1591.61 |
| 1258502400000 | 1595.37 |
| 1258588800000 | 1579.12 |
| 1258675200000 | 1576.32 |
| 1258934400000 | 1590.37 |
| 1259020800000 | 1586.24 |
| 1259107200000 | 1598.25 |
| 1259193600000 | 1566.58 |
| 1259280000000 | 1539.98 |
| 1259539200000 | 1556.89 |
| 1259625600000 | 1591.97 |
| 1259712000000 | 1609.16 |
| 1259798400000 | 1621.9 |
| 1259884800000 | 1622.53 |
| 1260144000000 | 1619.41 |
| 1260230400000 | 1608.93 |
| 1260316800000 | 1600.94 |
| 1260403200000 | 1605.18 |
| 1260489600000 | 1620.8 |
| 1260748800000 | 1630.01 |
| 1260835200000 | 1622.76 |
| 1260921600000 | 1620.87 |
| 1261008000000 | 1592.16 |
| 1261094400000 | 1589.55 |
| 1261353600000 | 1583.87 |
| 1261440000000 | 1596.8 |
| 1261526400000 | 1608.07 |
| 1261612800000 | 1623.32 |
| 1261699200000 | 1623.89 |
| 1261958400000 | 1639.47 |
| 1262044800000 | 1647.18 |
| 1262131200000 | 1650.34 |
| 1262217600000 | 1661.1 |
| 1262563200000 | 1689.65 |
| 1262649600000 | 1704.17 |
| 1262736000000 | 1713.19 |
| 1262822400000 | 1701.93 |
| 1262908800000 | 1712.57 |
| 1263168000000 | 1731.83 |
| 1263254400000 | 1724.48 |
| 1263340800000 | 1712.82 |
| 1263427200000 | 1721.88 |
| 1263513600000 | 1719.15 |
| 1263772800000 | 1721.88 |
| 1263859200000 | 1721.28 |
| 1263945600000 | 1698.31 |
| 1264032000000 | 1673.34 |
| 1264118400000 | 1635.12 |
| 1264377600000 | 1624.58 |
| 1264464000000 | 1587.5 |
| 1264550400000 | 1572.51 |
| 1264636800000 | 1593.16 |
| 1264723200000 | 1584.14 |
| 1264982400000 | 1584.42 |
| 1265068800000 | 1589.4 |
| 1265155200000 | 1610.67 |
| 1265241600000 | 1577.96 |
| 1265328000000 | 1523.3 |
| 1265587200000 | 1514.37 |
| 1265673600000 | 1537.07 |
| 1265760000000 | 1545.64 |
| 1265846400000 | 1561.52 |
| 1265932800000 | 1560.72 |
| 1266192000000 | 1563.41 |
| 1266278400000 | 1576.46 |
| 1266364800000 | 1599.95 |
| 1266451200000 | 1597.48 |
| 1266537600000 | 1584.33 |
| 1266796800000 | 1599.06 |
| 1266883200000 | 1595.41 |
| 1266969600000 | 1587.93 |
| 1267056000000 | 1569.21 |
| 1267142400000 | 1590.02 |
| 1267401600000 | 1611.08 |
| 1267488000000 | 1631.92 |
| 1267574400000 | 1648.43 |
| 1267660800000 | 1644.2 |
| 1267747200000 | 1664 |
| 1268006400000 | 1680.24 |
| 1268092800000 | 1678.5 |
| 1268179200000 | 1688.94 |
| 1268265600000 | 1681.51 |
| 1268352000000 | 1683.88 |
| 1268611200000 | 1667.74 |
| 1268697600000 | 1683.29 |
| 1268784000000 | 1708.79 |
| 1268870400000 | 1705.3 |
| 1268956800000 | 1701.16 |
| 1269216000000 | 1691.33 |
| 1269302400000 | 1699.3 |
| 1269388800000 | 1694.61 |
| 1269475200000 | 1694.14 |
| 1269561600000 | 1700.81 |
| 1269820800000 | 1718.91 |
| 1269907200000 | 1726.71 |
| 1269993600000 | 1727.35 |
| 1270080000000 | 1751.91 |
| 1270166400000 | 1752.48 |
| 1270425600000 | 1761.54 |
| 1270512000000 | 1773.31 |
| 1270598400000 | 1782.19 |
| 1270684800000 | 1770.18 |
| 1270771200000 | 1771.8 |
| 1271030400000 | 1768.83 |
| 1271116800000 | 1757.47 |
| 1271203200000 | 1778.69 |
| 1271289600000 | 1786.27 |
| 1271376000000 | 1774.8 |
| 1271635200000 | 1735.63 |
| 1271721600000 | 1759.58 |
| 1271808000000 | 1773.27 |
| 1271894400000 | 1763 |
| 1271980800000 | 1769.56 |
| 1272240000000 | 1787.53 |
| 1272326400000 | 1764.63 |
| 1272412800000 | 1736.04 |
| 1272499200000 | 1751.2 |
| 1272585600000 | 1760.39 |
| 1272844800000 | 1751.31 |
| 1272931200000 | 1723.3 |
| 1273017600000 | 1684.59 |
| 1273104000000 | 1643.45 |
| 1273190400000 | 1597.94 |
| 1273449600000 | 1673.41 |
| 1273536000000 | 1657.69 |
| 1273622400000 | 1676.63 |
| 1273708800000 | 1690.21 |
| 1273795200000 | 1667.12 |
| 1274054400000 | 1633.17 |
| 1274140800000 | 1634.55 |
| 1274227200000 | 1584.56 |
| 1274313600000 | 1534.92 |
| 1274400000000 | 1534.04 |
| 1274659200000 | 1538.23 |
| 1274745600000 | 1471.11 |
| 1274832000000 | 1524.46 |
| 1274918400000 | 1559.03 |
| 1275004800000 | 1585.81 |
| 1275264000000 | 1598.34 |
| 1275350400000 | 1569.09 |
| 1275436800000 | 1568.71 |
| 1275523200000 | 1598.44 |
| 1275609600000 | 1578.84 |
| 1275868800000 | 1537.33 |
| 1275955200000 | 1543.7 |
| 1276041600000 | 1551.16 |
| 1276128000000 | 1570.94 |
| 1276214400000 | 1586.28 |
| 1276473600000 | 1613.04 |
| 1276560000000 | 1623.23 |
| 1276646400000 | 1634.35 |
| 1276732800000 | 1644.09 |
| 1276819200000 | 1656.88 |
| 1277078400000 | 1698.39 |
| 1277164800000 | 1684.88 |
| 1277251200000 | 1675.09 |
| 1277337600000 | 1667.66 |
| 1277424000000 | 1657.33 |
| 1277683200000 | 1666.6 |
| 1277769600000 | 1627.26 |
| 1277856000000 | 1620.26 |
| 1277942400000 | 1609.53 |
| 1278028800000 | 1614.22 |
| 1278288000000 | 1614.79 |
| 1278374400000 | 1639.34 |
| 1278460800000 | 1636.35 |
| 1278547200000 | 1657.69 |
| 1278633600000 | 1671.98 |
| 1278892800000 | 1672.63 |
| 1278979200000 | 1684.59 |
| 1279065600000 | 1697.73 |
| 1279152000000 | 1696.87 |
| 1279238400000 | 1686.6 |
| 1279497600000 | 1680.31 |
| 1279584000000 | 1690.82 |
| 1279670400000 | 1707.15 |
| 1279756800000 | 1719.83 |
| 1279843200000 | 1733.55 |
| 1280102400000 | 1738.21 |
| 1280188800000 | 1750.85 |
| 1280275200000 | 1751.54 |
| 1280361600000 | 1758.82 |
| 1280448000000 | 1758.84 |
| 1280707200000 | 1795.18 |
| 1280793600000 | 1792.09 |
| 1280880000000 | 1800.6 |
| 1280966400000 | 1801.95 |
| 1281052800000 | 1805.96 |
| 1281312000000 | 1816.47 |
| 1281398400000 | 1796.96 |
| 1281484800000 | 1767.29 |
| 1281571200000 | 1752.29 |
| 1281657600000 | 1764.17 |
| 1281916800000 | 1771.52 |
| 1282003200000 | 1789.3 |
| 1282089600000 | 1796.33 |
| 1282176000000 | 1796.93 |
| 1282262400000 | 1790.36 |
| 1282521600000 | 1794.98 |
| 1282608000000 | 1775.06 |
| 1282694400000 | 1751.25 |
| 1282780800000 | 1759.13 |
| 1282867200000 | 1769.28 |
| 1283126400000 | 1778.1 |
| 1283212800000 | 1774.05 |
| 1283299200000 | 1813.32 |
| 1283385600000 | 1828.01 |
| 1283472000000 | 1842.19 |
| 1283731200000 | 1851.22 |
| 1283817600000 | 1839.93 |
| 1283904000000 | 1842.7 |
| 1283990400000 | 1855.85 |
| 1284076800000 | 1867.58 |
| 1284336000000 | 1897.29 |
| 1284422400000 | 1901.82 |
| 1284508800000 | 1913.08 |
| 1284595200000 | 1900.24 |
| 1284681600000 | 1907.45 |
| 1284940800000 | 1921.17 |
| 1285027200000 | 1923.92 |
| 1285113600000 | 1933.19 |
| 1285200000000 | 1930.36 |
| 1285286400000 | 1949.5 |
| 1285545600000 | 1974.75 |
| 1285632000000 | 1973.39 |
| 1285718400000 | 1981.28 |
| 1285804800000 | 1991.87 |
| 1285891200000 | 2007.75 |
| 1286150400000 | 2006.81 |
| 1286236800000 | 2015.71 |
| 1286323200000 | 2042.78 |
| 1286409600000 | 2044.13 |
| 1286496000000 | 2036.6 |
| 1286755200000 | 2045.05 |
| 1286841600000 | 2023.27 |
| 1286928000000 | 2054.54 |
| 1287014400000 | 2075.44 |
| 1287100800000 | 2067.49 |
| 1287360000000 | 2044.73 |
| 1287446400000 | 2017.3 |
| 1287532800000 | 2029.29 |
| 1287619200000 | 2038.02 |
| 1287705600000 | 2041.62 |
| 1287964800000 | 2062.65 |
| 1288051200000 | 2065.24 |
| 1288137600000 | 2039.57 |
| 1288224000000 | 2045.75 |
| 1288310400000 | 2047.65 |
| 1288569600000 | 2072.66 |
| 1288656000000 | 2085.29 |
| 1288742400000 | 2097.6 |
| 1288828800000 | 2124.17 |
| 1288915200000 | 2124.98 |
| 1289174400000 | 2113.33 |
| 1289260800000 | 2123.25 |
| 1289347200000 | 2114.67 |
| 1289433600000 | 2098.47 |
| 1289520000000 | 2062.35 |
| 1289779200000 | 2049.44 |
| 1289865600000 | 2026.38 |
| 1289952000000 | 2018.26 |
| 1290038400000 | 2052.58 |
| 1290124800000 | 2058.98 |
| 1290384000000 | 2064.07 |
| 1290470400000 | 2024.47 |
| 1290556800000 | 2028.4 |
| 1290643200000 | 2032.75 |
| 1290729600000 | 1996.78 |
| 1290988800000 | 1995.27 |
| 1291075200000 | 2000.38 |
| 1291161600000 | 2046.16 |
| 1291248000000 | 2071.34 |
| 1291334400000 | 2081.59 |
| 1291593600000 | 2086.49 |
| 1291680000000 | 2094.82 |
| 1291766400000 | 2069.35 |
| 1291852800000 | 2072.28 |
| 1291939200000 | 2068.35 |
| 1292198400000 | 2108.48 |
| 1292284800000 | 2119.75 |
| 1292371200000 | 2110.03 |
| 1292457600000 | 2091.8 |
| 1292544000000 | 2093.02 |
| 1292803200000 | 2083.53 |
| 1292889600000 | 2105.1 |
| 1292976000000 | 2105.55 |
| 1293062400000 | 2111.37 |
| 1293148800000 | 2111.89 |
| 1293408000000 | 2106.93 |
| 1293494400000 | 2113.67 |
| 1293580800000 | 2138.34 |
| 1293667200000 | 2152.18 |
| 1293753600000 | 2160.02 |
| 1294012800000 | 2181.82 |
| 1294099200000 | 2186.01 |
| 1294185600000 | 2172.2 |
| 1294272000000 | 2162.38 |
| 1294358400000 | 2151.18 |
| 1294617600000 | 2124.64 |
| 1294704000000 | 2134.54 |
| 1294790400000 | 2164.05 |
| 1294876800000 | 2168.98 |
| 1294963200000 | 2162.02 |
| 1295222400000 | 2143.63 |
| 1295308800000 | 2147.95 |
| 1295395200000 | 2149.81 |
| 1295481600000 | 2117.39 |
| 1295568000000 | 2103.63 |
| 1295827200000 | 2101.73 |
| 1295913600000 | 2103.87 |
| 1296000000000 | 2107.1 |
| 1296086400000 | 2106.71 |
| 1296172800000 | 2077.11 |
| 1296432000000 | 2050.17 |
| 1296518400000 | 2061.92 |
| 1296604800000 | 2067.42 |
| 1296691200000 | 2060.31 |
| 1296777600000 | 2057.35 |
| 1297036800000 | 2062.11 |
| 1297123200000 | 2060.54 |
| 1297209600000 | 2029.55 |
| 1297296000000 | 1997.14 |
| 1297382400000 | 1984.23 |
| 1297641600000 | 2010.27 |
| 1297728000000 | 2008.14 |
| 1297814400000 | 2008.77 |
| 1297900800000 | 2012.29 |
| 1297987200000 | 2033.72 |
| 1298246400000 | 2029.06 |
| 1298332800000 | 1988.04 |
| 1298419200000 | 1973.84 |
| 1298505600000 | 1953.4 |
| 1298592000000 | 1978.54 |
| 1298851200000 | 1988.16 |
| 1298937600000 | 1995.49 |
| 1299024000000 | 1989.81 |
| 1299110400000 | 2020.15 |
| 1299196800000 | 2038.69 |
| 1299456000000 | 2026.96 |
| 1299542400000 | 2037.16 |
| 1299628800000 | 2046.12 |
| 1299715200000 | 2021.94 |
| 1299801600000 | 2003.43 |
| 1300060800000 | 2007.4 |
| 1300147200000 | 1966.81 |
| 1300233600000 | 1980.83 |
| 1300320000000 | 1976.88 |
| 1300406400000 | 2000.93 |
| 1300665600000 | 2023.95 |
| 1300752000000 | 2045.07 |
| 1300838400000 | 2045.23 |
| 1300924800000 | 2063.49 |
| 1301011200000 | 2073.11 |
| 1301270400000 | 2063.24 |
| 1301356800000 | 2069.84 |
| 1301443200000 | 2097.26 |
| 1301529600000 | 2121 |
| 1301616000000 | 2151.09 |
| 1301875200000 | 2160.49 |
| 1301961600000 | 2166.47 |
| 1302048000000 | 2185.25 |
| 1302134400000 | 2193.97 |
| 1302220800000 | 2205.69 |
| 1302480000000 | 2197.78 |
| 1302566400000 | 2162.43 |
| 1302652800000 | 2174.69 |
| 1302739200000 | 2172.83 |
| 1302825600000 | 2172.76 |
| 1303084800000 | 2154.73 |
| 1303171200000 | 2157.77 |
| 1303257600000 | 2196.07 |
| 1303344000000 | 2217.11 |
| 1303430400000 | 2219.78 |
| 1303689600000 | 2222 |
| 1303776000000 | 2220.01 |
| 1303862400000 | 2215.64 |
| 1303948800000 | 2214.51 |
| 1304035200000 | 2217.11 |
| 1304294400000 | 2224.21 |
| 1304380800000 | 2188.71 |
| 1304467200000 | 2174.32 |
| 1304553600000 | 2157.37 |
| 1304640000000 | 2156.41 |
| 1304899200000 | 2151.95 |
| 1304985600000 | 2161.85 |
| 1305072000000 | 2170.61 |
| 1305158400000 | 2140.69 |
| 1305244800000 | 2138.01 |
| 1305504000000 | 2122.25 |
| 1305590400000 | 2111.36 |
| 1305676800000 | 2127.96 |
| 1305763200000 | 2115.64 |
| 1305849600000 | 2118.3 |
| 1306108800000 | 2067.5 |
| 1306195200000 | 2091.53 |
| 1306281600000 | 2074.78 |
| 1306368000000 | 2103.04 |
| 1306454400000 | 2124.46 |
| 1306713600000 | 2132.48 |
| 1306800000000 | 2176.32 |
| 1306886400000 | 2179.03 |
| 1306972800000 | 2172.33 |
| 1307059200000 | 2174.59 |
| 1307318400000 | 2163.31 |
| 1307404800000 | 2166.3 |
| 1307491200000 | 2155.23 |
| 1307577600000 | 2148.58 |
| 1307664000000 | 2122.49 |
| 1307923200000 | 2108.17 |
| 1308009600000 | 2130.44 |
| 1308096000000 | 2119.23 |
| 1308182400000 | 2085.57 |
| 1308268800000 | 2099.31 |
| 1308528000000 | 2083.77 |
| 1308614400000 | 2107.32 |
| 1308700800000 | 2114.11 |
| 1308787200000 | 2092.19 |
| 1308873600000 | 2104.49 |
| 1309132800000 | 2102.18 |
| 1309219200000 | 2114.81 |
| 1309305600000 | 2139.04 |
| 1309392000000 | 2159.03 |
| 1309478400000 | 2178.35 |
| 1309737600000 | 2195.79 |
| 1309824000000 | 2193.28 |
| 1309910400000 | 2187.94 |
| 1309996800000 | 2202.08 |
| 1310083200000 | 2196.01 |
| 1310342400000 | 2167.13 |
| 1310428800000 | 2128.48 |
| 1310515200000 | 2160.12 |
| 1310601600000 | 2158.96 |
| 1310688000000 | 2163.34 |
| 1310947200000 | 2141.77 |
| 1311033600000 | 2151.64 |
| 1311120000000 | 2167.17 |
| 1311206400000 | 2182.08 |
| 1311292800000 | 2200.8 |
| 1311552000000 | 2183.95 |
| 1311638400000 | 2195.48 |
| 1311724800000 | 2180.22 |
| 1311811200000 | 2173.17 |
| 1311897600000 | 2158.22 |
| 1312156800000 | 2176.75 |
| 1312243200000 | 2141.85 |
| 1312329600000 | 2097.59 |
| 1312416000000 | 2036.18 |
| 1312502400000 | 1968.76 |
| 1312761600000 | 1864.23 |
| 1312848000000 | 1832.38 |
| 1312934400000 | 1858.39 |
| 1313020800000 | 1926.89 |
| 1313107200000 | 1871.54 |
| 1313366400000 | 1912.57 |
| 1313452800000 | 1927.51 |
| 1313539200000 | 1940.63 |
| 1313625600000 | 1899.69 |
| 1313712000000 | 1847.41 |
| 1313971200000 | 1831.39 |
| 1314057600000 | 1870.51 |
| 1314144000000 | 1859.02 |
| 1314230400000 | 1833.03 |
| 1314316800000 | 1834.57 |
| 1314576000000 | 1893.81 |
| 1314662400000 | 1913.25 |
| 1314748800000 | 1951.67 |
| 1314835200000 | 1961.75 |
| 1314921600000 | 1941.3 |
| 1315180800000 | 1880.2 |
| 1315267200000 | 1865.86 |
| 1315353600000 | 1899.16 |
| 1315440000000 | 1909.28 |
| 1315526400000 | 1867.3 |
| 1315785600000 | 1832.88 |
| 1315872000000 | 1817.23 |
| 1315958400000 | 1777.5 |
| 1316044800000 | 1794.56 |
| 1316131200000 | 1825.27 |
| 1316390400000 | 1771.06 |
| 1316476800000 | 1768.18 |
| 1316563200000 | 1751.99 |
| 1316649600000 | 1649.17 |
| 1316736000000 | 1605.21 |
| 1316995200000 | 1565.27 |
| 1317081600000 | 1634.94 |
| 1317168000000 | 1629.18 |
| 1317254400000 | 1636.32 |
| 1317340800000 | 1619.2 |
| 1317600000000 | 1576.59 |
| 1317686400000 | 1536.77 |
| 1317772800000 | 1538.32 |
| 1317859200000 | 1578.8 |
| 1317945600000 | 1615.99 |
| 1318204800000 | 1639.42 |
| 1318291200000 | 1659.86 |
| 1318377600000 | 1682.52 |
| 1318464000000 | 1698.26 |
| 1318550400000 | 1709.39 |
| 1318809600000 | 1723.85 |
| 1318896000000 | 1703.08 |
| 1318982400000 | 1719.46 |
| 1319068800000 | 1667.69 |
| 1319155200000 | 1685.47 |
| 1319414400000 | 1732.66 |
| 1319500800000 | 1739.75 |
| 1319587200000 | 1748.12 |
| 1319673600000 | 1803.75 |
| 1319760000000 | 1831.07 |
| 1320019200000 | 1804.24 |
| 1320105600000 | 1758.26 |
| 1320192000000 | 1762.92 |
| 1320278400000 | 1753.96 |
| 1320364800000 | 1783.88 |
| 1320624000000 | 1780.26 |
| 1320710400000 | 1779.21 |
| 1320796800000 | 1754.04 |
| 1320883200000 | 1705.47 |
| 1320969600000 | 1735.46 |
| 1321228800000 | 1741.78 |
| 1321315200000 | 1723.5 |
| 1321401600000 | 1708.63 |
| 1321488000000 | 1701.77 |
| 1321574400000 | 1670.35 |
| 1321833600000 | 1629.94 |
| 1321920000000 | 1622.27 |
| 1322006400000 | 1578.16 |
| 1322092800000 | 1582.78 |
| 1322179200000 | 1567.02 |
| 1322438400000 | 1604.1 |
| 1322524800000 | 1622.16 |
| 1322611200000 | 1653.78 |
| 1322697600000 | 1698.72 |
| 1322784000000 | 1705.16 |
| 1323043200000 | 1710.13 |
| 1323129600000 | 1688.97 |
| 1323216000000 | 1699.53 |
| 1323302400000 | 1678.51 |
| 1323388800000 | 1657.12 |
| 1323648000000 | 1643.67 |
| 1323734400000 | 1625.68 |
| 1323820800000 | 1608.88 |
| 1323907200000 | 1594.69 |
| 1323993600000 | 1607.01 |
| 1324252800000 | 1569.82 |
| 1324339200000 | 1588.13 |
| 1324425600000 | 1617.23 |
| 1324512000000 | 1621.93 |
| 1324598400000 | 1638.59 |
| 1324857600000 | 1635.67 |
| 1324944000000 | 1627.82 |
| 1325030400000 | 1612.71 |
| 1325116800000 | 1619 |
| 1325203200000 | 1622.18 |
| 1325462400000 | 1619.96 |
| 1325548800000 | 1655.24 |
| 1325635200000 | 1656.87 |
| 1325721600000 | 1651.6 |
| 1325808000000 | 1640.68 |
| 1326067200000 | 1645.13 |
| 1326153600000 | 1676.05 |
| 1326240000000 | 1674.49 |
| 1326326400000 | 1689.64 |
| 1326412800000 | 1687.5 |
| 1326672000000 | 1684.95 |
| 1326758400000 | 1717.33 |
| 1326844800000 | 1732.21 |
| 1326931200000 | 1751.53 |
| 1327017600000 | 1762.12 |
| 1327276800000 | 1768.35 |
| 1327363200000 | 1764.29 |
| 1327449600000 | 1767.08 |
| 1327536000000 | 1797.11 |
| 1327622400000 | 1802.07 |
| 1327881600000 | 1792.93 |
| 1327968000000 | 1823.29 |
| 1328054400000 | 1848.84 |
| 1328140800000 | 1875.42 |
| 1328227200000 | 1888.66 |
| 1328486400000 | 1886.31 |
| 1328572800000 | 1885.96 |
| 1328659200000 | 1913.24 |
| 1328745600000 | 1916.54 |
| 1328832000000 | 1892.05 |
| 1329091200000 | 1907.59 |
| 1329177600000 | 1896.75 |
| 1329264000000 | 1919.82 |
| 1329350400000 | 1894.88 |
| 1329436800000 | 1915.86 |
| 1329696000000 | 1929.16 |
| 1329782400000 | 1926.64 |
| 1329868800000 | 1927.46 |
| 1329955200000 | 1918.22 |
| 1330041600000 | 1929.05 |
| 1330300800000 | 1908.09 |
| 1330387200000 | 1930.13 |
| 1330473600000 | 1953.38 |
| 1330560000000 | 1955.63 |
| 1330646400000 | 1961.75 |
| 1330905600000 | 1937.02 |
| 1330992000000 | 1900.87 |
| 1331078400000 | 1898.17 |
| 1331164800000 | 1926.51 |
| 1331251200000 | 1935.01 |
| 1331510400000 | 1915.28 |
| 1331596800000 | 1938.69 |
| 1331683200000 | 1942.06 |
| 1331769600000 | 1940.07 |
| 1331856000000 | 1940.1 |
| 1332115200000 | 1937.73 |
| 1332201600000 | 1922.88 |
| 1332288000000 | 1916.8 |
| 1332374400000 | 1902.26 |
| 1332460800000 | 1911.01 |
| 1332720000000 | 1911.59 |
| 1332806400000 | 1923.53 |
| 1332892800000 | 1905.18 |
| 1332979200000 | 1882.16 |
| 1333065600000 | 1904 |
| 1333324800000 | 1912.78 |
| 1333411200000 | 1916.35 |
| 1333497600000 | 1888.59 |
| 1333584000000 | 1884.57 |
| 1333670400000 | 1887.79 |
| 1333929600000 | 1863.56 |
| 1334016000000 | 1847.92 |
| 1334102400000 | 1844.99 |
| 1334188800000 | 1857.83 |
| 1334275200000 | 1866.98 |
| 1334534400000 | 1857.21 |
| 1334620800000 | 1856.18 |
| 1334707200000 | 1862.14 |
| 1334793600000 | 1858.04 |
| 1334880000000 | 1854.95 |
| 1335139200000 | 1832.9 |
| 1335225600000 | 1836.48 |
| 1335312000000 | 1840.58 |
| 1335398400000 | 1840.99 |
| 1335484800000 | 1844.49 |
| 1335744000000 | 1852.04 |
| 1335830400000 | 1849.86 |
| 1335916800000 | 1863.24 |
| 1336003200000 | 1858.76 |
| 1336089600000 | 1854.36 |
| 1336348800000 | 1836.94 |
| 1336435200000 | 1825.3 |
| 1336521600000 | 1793.29 |
| 1336608000000 | 1796.09 |
| 1336694400000 | 1781.47 |
| 1336953600000 | 1743.48 |
| 1337040000000 | 1728.56 |
| 1337126400000 | 1696.29 |
| 1337212800000 | 1695.31 |
| 1337299200000 | 1663.88 |
| 1337558400000 | 1669.3 |
| 1337644800000 | 1679.75 |
| 1337731200000 | 1638.94 |
| 1337817600000 | 1647.97 |
| 1337904000000 | 1656.28 |
| 1338163200000 | 1672.91 |
| 1338249600000 | 1689.66 |
| 1338336000000 | 1665.62 |
| 1338422400000 | 1673 |
| 1338508800000 | 1644.14 |
| 1338768000000 | 1621.14 |
| 1338854400000 | 1631.01 |
| 1338940800000 | 1659.08 |
| 1339027200000 | 1677.67 |
| 1339113600000 | 1670.85 |
| 1339372800000 | 1685.9 |
| 1339459200000 | 1683.13 |
| 1339545600000 | 1692.9 |
| 1339632000000 | 1684.35 |
| 1339718400000 | 1701.01 |
| 1339977600000 | 1717.38 |
| 1340064000000 | 1733.66 |
| 1340150400000 | 1745.86 |
| 1340236800000 | 1725.03 |
| 1340323200000 | 1701.81 |
| 1340582400000 | 1686.5 |
| 1340668800000 | 1686.57 |
| 1340755200000 | 1696.15 |
| 1340841600000 | 1685.16 |
| 1340928000000 | 1739.35 |
| 1341187200000 | 1751.18 |
| 1341273600000 | 1776.77 |
| 1341360000000 | 1782.53 |
| 1341446400000 | 1780.81 |
| 1341532800000 | 1765.68 |
| 1341792000000 | 1748.37 |
| 1341878400000 | 1743.48 |
| 1341964800000 | 1742.91 |
| 1342051200000 | 1712.89 |
| 1342137600000 | 1727.89 |
| 1342396800000 | 1726.4 |
| 1342483200000 | 1736.52 |
| 1342569600000 | 1729.92 |
| 1342656000000 | 1747.75 |
| 1342742400000 | 1740.2 |
| 1343001600000 | 1698.16 |
| 1343088000000 | 1691.67 |
| 1343174400000 | 1684.09 |
| 1343260800000 | 1702.29 |
| 1343347200000 | 1738.78 |
| 1343606400000 | 1748.42 |
| 1343692800000 | 1756.93 |
| 1343779200000 | 1761.48 |
| 1343865600000 | 1748.97 |
| 1343952000000 | 1762 |
| 1344211200000 | 1784.47 |
| 1344297600000 | 1785.7 |
| 1344384000000 | 1787.63 |
| 1344470400000 | 1804.42 |
| 1344556800000 | 1804.7 |
| 1344816000000 | 1795.93 |
| 1344902400000 | 1801.72 |
| 1344988800000 | 1798.42 |
| 1345075200000 | 1806.35 |
| 1345161600000 | 1800.13 |
| 1345420800000 | 1796.69 |
| 1345507200000 | 1808.25 |
| 1345593600000 | 1800.9 |
| 1345680000000 | 1807.63 |
| 1345766400000 | 1795.61 |
| 1346025600000 | 1793.26 |
| 1346112000000 | 1785.16 |
| 1346198400000 | 1778.01 |
| 1346284800000 | 1768.53 |
| 1346371200000 | 1776.46 |
| 1346630400000 | 1791.2 |
| 1346716800000 | 1785.87 |
| 1346803200000 | 1775.04 |
| 1346889600000 | 1792.14 |
| 1346976000000 | 1817.52 |
| 1347235200000 | 1819.47 |
| 1347321600000 | 1822 |
| 1347408000000 | 1825.92 |
| 1347494400000 | 1833.71 |
| 1347580800000 | 1882.03 |
| 1347840000000 | 1883.39 |
| 1347926400000 | 1879.51 |
| 1348012800000 | 1884.36 |
| 1348099200000 | 1869.2 |
| 1348185600000 | 1885.74 |
| 1348444800000 | 1884.32 |
| 1348531200000 | 1883.46 |
| 1348617600000 | 1860.01 |
| 1348704000000 | 1870.51 |
| 1348790400000 | 1881.22 |
| 1349049600000 | 1881.99 |
| 1349136000000 | 1887.43 |
| 1349222400000 | 1882.7 |
| 1349308800000 | 1887.49 |
| 1349395200000 | 1890.46 |
| 1349654400000 | 1870.94 |
| 1349740800000 | 1868.54 |
| 1349827200000 | 1861.94 |
| 1349913600000 | 1865.96 |
| 1350000000000 | 1871.04 |
| 1350259200000 | 1865.59 |
| 1350345600000 | 1879.53 |
| 1350432000000 | 1894.74 |
| 1350518400000 | 1897.7 |
| 1350604800000 | 1888.55 |
| 1350864000000 | 1890.67 |
| 1350950400000 | 1869.26 |
| 1351036800000 | 1862.66 |
| 1351123200000 | 1865.21 |
| 1351209600000 | 1846.15 |
| 1351468800000 | 1838.43 |
| 1351555200000 | 1848.74 |
| 1351641600000 | 1850.95 |
| 1351728000000 | 1858.16 |
| 1351814400000 | 1862.18 |
| 1352073600000 | 1857.29 |
| 1352160000000 | 1870.82 |
| 1352246400000 | 1877.22 |
| 1352332800000 | 1860.3 |
| 1352419200000 | 1854.67 |
| 1352678400000 | 1848.47 |
| 1352764800000 | 1834.41 |
| 1352851200000 | 1828.19 |
| 1352937600000 | 1822.02 |
| 1353024000000 | 1810.68 |
| 1353283200000 | 1822.82 |
| 1353369600000 | 1823.5 |
| 1353456000000 | 1818.25 |
| 1353542400000 | 1824.42 |
| 1353628800000 | 1841.23 |
| 1353888000000 | 1844.97 |
| 1353974400000 | 1849.73 |
| 1354060800000 | 1842.16 |
| 1354147200000 | 1864.16 |
| 1354233600000 | 1870.66 |
| 1354492800000 | 1874.03 |
| 1354579200000 | 1879.59 |
| 1354665600000 | 1890.28 |
| 1354752000000 | 1902.59 |
| 1354838400000 | 1905.74 |
| 1355097600000 | 1906.09 |
| 1355184000000 | 1915.1 |
| 1355270400000 | 1929.31 |
| 1355356800000 | 1930.72 |
| 1355443200000 | 1928.18 |
| 1355702400000 | 1926.95 |
| 1355788800000 | 1938.33 |
| 1355875200000 | 1952.52 |
| 1355961600000 | 1953.44 |
| 1356048000000 | 1938.34 |
| 1356307200000 | 1938.6 |
| 1356393600000 | 1942.85 |
| 1356480000000 | 1949.34 |
| 1356566400000 | 1955.75 |
| 1356652800000 | 1968.16 |
| 1356912000000 | 1970.01 |
| 1357084800000 | 2006.74 |
| 1357171200000 | 2022.39 |
| 1357257600000 | 2014.69 |
| 1357516800000 | 2012.08 |
| 1357603200000 | 2000.25 |
| 1357689600000 | 2006.04 |
| 1357776000000 | 2008.82 |
| 1357862400000 | 2000.31 |
| 1358121600000 | 2009.62 |
| 1358208000000 | 1994.89 |
| 1358294400000 | 1990.95 |
| 1358380800000 | 1992.05 |
| 1358467200000 | 2002.48 |
| 1358726400000 | 2001.52 |
| 1358812800000 | 1998.58 |
| 1358899200000 | 1991.19 |
| 1358985600000 | 1985.31 |
| 1359072000000 | 1982.86 |
| 1359331200000 | 1970.63 |
| 1359417600000 | 1989.81 |
| 1359504000000 | 1987.95 |
| 1359590400000 | 1990.45 |
| 1359676800000 | 1995.28 |
| 1359936000000 | 1998.26 |
| 1360022400000 | 1998.46 |
| 1360108800000 | 1993.36 |
| 1360195200000 | 1987.9 |
| 1360281600000 | 1982.15 |
| 1360540800000 | 1979.81 |
| 1360627200000 | 1980.41 |
| 1360713600000 | 1994.68 |
| 1360800000000 | 1998.48 |
| 1360886400000 | 1996.37 |
| 1361145600000 | 1992.38 |
| 1361232000000 | 1994.37 |
| 1361318400000 | 1996.67 |
| 1361404800000 | 1968.57 |
| 1361491200000 | 1977.99 |
| 1361750400000 | 1981.74 |
| 1361836800000 | 1966.33 |
| 1361923200000 | 1975.98 |
| 1362009600000 | 1985.28 |
| 1362096000000 | 1985.38 |
| 1362355200000 | 1966.96 |
| 1362441600000 | 1980.86 |
| 1362528000000 | 1996.43 |
| 1362614400000 | 1996.77 |
| 1362700800000 | 2011.81 |
| 1362960000000 | 2006.71 |
| 1363046400000 | 2012.92 |
| 1363132800000 | 1996.93 |
| 1363219200000 | 1993.25 |
| 1363305600000 | 1980.25 |
| 1363564800000 | 1960.87 |
| 1363651200000 | 1951.76 |
| 1363737600000 | 1944.88 |
| 1363824000000 | 1936.82 |
| 1363910400000 | 1921.46 |
| 1364169600000 | 1932.28 |
| 1364256000000 | 1943.75 |
| 1364342400000 | 1947.17 |
| 1364428800000 | 1952.02 |
| 1364515200000 | 1956.72 |
| 1364774400000 | 1951 |
| 1364860800000 | 1948.62 |
| 1364947200000 | 1940.59 |
| 1365033600000 | 1928.61 |
| 1365120000000 | 1918.33 |
| 1365379200000 | 1913.49 |
| 1365465600000 | 1921.45 |
| 1365552000000 | 1941.5 |
| 1365638400000 | 1948.42 |
| 1365724800000 | 1934.93 |
| 1365984000000 | 1907.69 |
| 1366070400000 | 1915.07 |
| 1366156800000 | 1906.91 |
| 1366243200000 | 1904.77 |
| 1366329600000 | 1924.52 |
| 1366588800000 | 1924.87 |
| 1366675200000 | 1925.41 |
| 1366761600000 | 1938.63 |
| 1366848000000 | 1952.36 |
| 1366934400000 | 1943.08 |
| 1367193600000 | 1953.69 |
| 1367280000000 | 1972.64 |
| 1367366400000 | 1971.27 |
| 1367452800000 | 1958.59 |
| 1367539200000 | 1964.93 |
| 1367798400000 | 1972.22 |
| 1367884800000 | 1983.3 |
| 1367971200000 | 1997.2 |
| 1368057600000 | 1998.62 |
| 1368144000000 | 1980.78 |
| 1368403200000 | 1974.69 |
| 1368489600000 | 1985.58 |
| 1368576000000 | 1989.52 |
| 1368662400000 | 1993.31 |
| 1368748800000 | 1989.61 |
| 1369008000000 | 1988.06 |
| 1369094400000 | 1992.65 |
| 1369180800000 | 1993.84 |
| 1369267200000 | 1957.77 |
| 1369353600000 | 1958.44 |
| 1369612800000 | 1962.85 |
| 1369699200000 | 1964.62 |
| 1369785600000 | 1948.49 |
| 1369872000000 | 1932 |
| 1369958400000 | 1920.74 |
| 1370217600000 | 1903.6 |
| 1370304000000 | 1919.4 |
| 1370390400000 | 1902.73 |
| 1370476800000 | 1888.03 |
| 1370563200000 | 1886.04 |
| 1370822400000 | 1867.52 |
| 1370908800000 | 1833.8 |
| 1370995200000 | 1830.18 |
| 1371081600000 | 1815.45 |
| 1371168000000 | 1833.02 |
| 1371427200000 | 1839.58 |
| 1371513600000 | 1829.43 |
| 1371600000000 | 1819.58 |
| 1371686400000 | 1751.79 |
| 1371772800000 | 1728.71 |
| 1372032000000 | 1699.08 |
| 1372118400000 | 1700.5 |
| 1372204800000 | 1733.69 |
| 1372291200000 | 1762.15 |
| 1372377600000 | 1790.09 |
| 1372636800000 | 1801.94 |
| 1372723200000 | 1788.99 |
| 1372809600000 | 1751.93 |
| 1372896000000 | 1764.7 |
| 1372982400000 | 1760.32 |
| 1373241600000 | 1743.28 |
| 1373328000000 | 1756.5 |
| 1373414400000 | 1762.51 |
| 1373500800000 | 1803.65 |
| 1373587200000 | 1807.86 |
| 1373846400000 | 1828.67 |
| 1373932800000 | 1832.78 |
| 1374019200000 | 1838.89 |
| 1374105600000 | 1841.97 |
| 1374192000000 | 1833.07 |
| 1374451200000 | 1841.37 |
| 1374537600000 | 1861.68 |
| 1374624000000 | 1855.63 |
| 1374710400000 | 1846.59 |
| 1374796800000 | 1841.87 |
| 1375056000000 | 1830.05 |
| 1375142400000 | 1824.39 |
| 1375228800000 | 1811.36 |
| 1375315200000 | 1820.84 |
| 1375401600000 | 1822.01 |
| 1375660800000 | 1829.02 |
| 1375747200000 | 1811.92 |
| 1375833600000 | 1801.46 |
| 1375920000000 | 1821.8 |
| 1376006400000 | 1826.87 |
| 1376265600000 | 1836.81 |
| 1376352000000 | 1846.18 |
| 1376438400000 | 1846.64 |
| 1376524800000 | 1828.19 |
| 1376611200000 | 1824.38 |
| 1376870400000 | 1800.5 |
| 1376956800000 | 1775.4 |
| 1377043200000 | 1762.18 |
| 1377129600000 | 1748.21 |
| 1377216000000 | 1770.53 |
| 1377475200000 | 1772.1 |
| 1377561600000 | 1731.45 |
| 1377648000000 | 1721.63 |
| 1377734400000 | 1739.51 |
| 1377820800000 | 1758.63 |
| 1378080000000 | 1778.66 |
| 1378166400000 | 1770.99 |
| 1378252800000 | 1784.51 |
| 1378339200000 | 1801.12 |
| 1378425600000 | 1818.59 |
| 1378684800000 | 1851.36 |
| 1378771200000 | 1872.59 |
| 1378857600000 | 1873.89 |
| 1378944000000 | 1874.29 |
| 1379030400000 | 1867.31 |
| 1379289600000 | 1888.07 |
| 1379376000000 | 1893.1 |
| 1379462400000 | 1896.56 |
| 1379548800000 | 1931.75 |
| 1379635200000 | 1914.56 |
| 1379894400000 | 1924.73 |
| 1379980800000 | 1916.84 |
| 1380067200000 | 1912.61 |
| 1380153600000 | 1903.67 |
| 1380240000000 | 1897.34 |
| 1380499200000 | 1882.68 |
| 1380585600000 | 1897.07 |
| 1380672000000 | 1901.32 |
| 1380758400000 | 1915.05 |
| 1380844800000 | 1922.89 |
| 1381104000000 | 1920.27 |
| 1381190400000 | 1927.81 |
| 1381276800000 | 1922.72 |
| 1381363200000 | 1938.82 |
| 1381449600000 | 1952.87 |
| 1381708800000 | 1952.87 |
| 1381795200000 | 1962.52 |
| 1381881600000 | 1964.89 |
| 1381968000000 | 1973.71 |
| 1382054400000 | 1990.53 |
| 1382313600000 | 1994.71 |
| 1382400000000 | 2007.18 |
| 1382486400000 | 1988.01 |
| 1382572800000 | 1985.78 |
| 1382659200000 | 1975.97 |
| 1382918400000 | 1979.07 |
| 1383004800000 | 1979.61 |
| 1383091200000 | 1988.6 |
| 1383177600000 | 1972.77 |
| 1383264000000 | 1956.66 |
| 1383523200000 | 1953.54 |
| 1383609600000 | 1940.12 |
| 1383696000000 | 1937.16 |
| 1383782400000 | 1921.82 |
| 1383868800000 | 1897.83 |
| 1384128000000 | 1886.74 |
| 1384214400000 | 1884.23 |
| 1384300800000 | 1870.35 |
| 1384387200000 | 1895.89 |
| 1384473600000 | 1914.39 |
| 1384732800000 | 1943.22 |
| 1384819200000 | 1943.34 |
| 1384905600000 | 1933.48 |
| 1384992000000 | 1905.69 |
| 1385078400000 | 1916.64 |
| 1385337600000 | 1921.1 |
| 1385424000000 | 1913.44 |
| 1385510400000 | 1918.97 |
| 1385596800000 | 1927.47 |
| 1385683200000 | 1940.5 |
| 1385942400000 | 1934.31 |
| 1386028800000 | 1918.06 |
| 1386115200000 | 1909.17 |
| 1386201600000 | 1916.94 |
| 1386288000000 | 1920.15 |
| 1386547200000 | 1935.55 |
| 1386633600000 | 1935.69 |
| 1386720000000 | 1919.75 |
| 1386806400000 | 1900.69 |
| 1386892800000 | 1898.63 |
| 1387152000000 | 1898.82 |
| 1387238400000 | 1900.47 |
| 1387324800000 | 1906.11 |
| 1387411200000 | 1903.13 |
| 1387497600000 | 1895.07 |
| 1387756800000 | 1902.43 |
| 1387843200000 | 1911.44 |
| 1387929600000 | 1910.59 |
| 1388016000000 | 1906.18 |
| 1388102400000 | 1916.55 |
| 1388361600000 | 1930.21 |
| 1388448000000 | 1933.65 |
| 1388620800000 | 1913.62 |
| 1388707200000 | 1902.53 |
| 1388966400000 | 1886.1 |
| 1389052800000 | 1887.4 |
| 1389139200000 | 1893.21 |
| 1389225600000 | 1878.87 |
| 1389312000000 | 1890.94 |
| 1389571200000 | 1901.19 |
| 1389657600000 | 1894.67 |
| 1389744000000 | 1898.62 |
| 1389830400000 | 1890.4 |
| 1389916800000 | 1884.81 |
| 1390176000000 | 1880.06 |
| 1390262400000 | 1876.05 |
| 1390348800000 | 1886.92 |
| 1390435200000 | 1866.24 |
| 1390521600000 | 1838.02 |
| 1390780800000 | 1796.82 |
| 1390867200000 | 1801.66 |
| 1390953600000 | 1802.14 |
| 1391040000000 | 1798.22 |
| 1391126400000 | 1801.14 |
| 1391385600000 | 1780.4 |
| 1391472000000 | 1768.48 |
| 1391558400000 | 1766.92 |
| 1391644800000 | 1791.77 |
| 1391731200000 | 1806.77 |
| 1391990400000 | 1804.15 |
| 1392076800000 | 1814.26 |
| 1392163200000 | 1831.89 |
| 1392249600000 | 1820.52 |
| 1392336000000 | 1838.54 |
| 1392595200000 | 1847.55 |
| 1392681600000 | 1833.61 |
| 1392768000000 | 1834.54 |
| 1392854400000 | 1828.66 |
| 1392940800000 | 1843.52 |
| 1393200000000 | 1840.86 |
| 1393286400000 | 1835.39 |
| 1393372800000 | 1840.17 |
| 1393459200000 | 1853.23 |
| 1393545600000 | 1861.49 |
| 1393804800000 | 1841.41 |
| 1393891200000 | 1847.44 |
| 1393977600000 | 1852.87 |
| 1394064000000 | 1877.73 |
| 1394150400000 | 1868.1 |
| 1394409600000 | 1846.83 |
| 1394496000000 | 1852.46 |
| 1394582400000 | 1831.12 |
| 1394668800000 | 1830.61 |
| 1394755200000 | 1816.63 |
| 1395014400000 | 1832.16 |
| 1395100800000 | 1849.99 |
| 1395187200000 | 1849.23 |
| 1395273600000 | 1828.34 |
| 1395360000000 | 1833.55 |
| 1395619200000 | 1844.49 |
| 1395705600000 | 1853.44 |
| 1395792000000 | 1866.11 |
| 1395878400000 | 1876.11 |
| 1395964800000 | 1894.98 |
| 1396224000000 | 1918.98 |
| 1396310400000 | 1927.88 |
| 1396396800000 | 1938.93 |
| 1396483200000 | 1929.25 |
| 1396569600000 | 1933.48 |
| 1396828800000 | 1935.32 |
| 1396915200000 | 1946.02 |
| 1397001600000 | 1953.67 |
| 1397088000000 | 1972.23 |
| 1397174400000 | 1957.81 |
| 1397433600000 | 1945.1 |
| 1397520000000 | 1925.48 |
| 1397606400000 | 1930.8 |
| 1397692800000 | 1944.17 |
| 1397779200000 | 1945.29 |
| 1398038400000 | 1944.94 |
| 1398124800000 | 1947.3 |
| 1398211200000 | 1940.24 |
| 1398297600000 | 1941.7 |
| 1398384000000 | 1920.01 |
| 1398643200000 | 1917.3 |
| 1398729600000 | 1929.6 |
| 1398816000000 | 1928.17 |
| 1398902400000 | 1929.98 |
| 1398988800000 | 1944.63 |
| 1399248000000 | 1940.6 |
| 1399334400000 | 1943.62 |
| 1399420800000 | 1938.78 |
| 1399507200000 | 1942.64 |
| 1399593600000 | 1937.31 |
| 1399852800000 | 1947.53 |
| 1399939200000 | 1961.18 |
| 1400025600000 | 1978.75 |
| 1400112000000 | 1974 |
| 1400198400000 | 1978.31 |
| 1400457600000 | 1985.46 |
| 1400544000000 | 1976.43 |
| 1400630400000 | 1978.86 |
| 1400716800000 | 2000.35 |
| 1400803200000 | 2009.38 |
| 1401062400000 | 2007.07 |
| 1401148800000 | 1992.81 |
| 1401235200000 | 2004.22 |
| 1401321600000 | 2001.74 |
| 1401408000000 | 1990.77 |
| 1401667200000 | 1991.56 |
| 1401753600000 | 2000.48 |
| 1401840000000 | 1997.06 |
| 1401926400000 | 2009.48 |
| 1402012800000 | 2027.91 |
| 1402272000000 | 2041.91 |
| 1402358400000 | 2052.82 |
| 1402444800000 | 2045.65 |
| 1402531200000 | 2044.88 |
| 1402617600000 | 2029.72 |
| 1402876800000 | 2025 |
| 1402963200000 | 2026.52 |
| 1403049600000 | 2025.81 |
| 1403136000000 | 2041.21 |
| 1403222400000 | 2030.93 |
| 1403481600000 | 2027.29 |
| 1403568000000 | 2032.6 |
| 1403654400000 | 2026.59 |
| 1403740800000 | 2034.89 |
| 1403827200000 | 2035.35 |
| 1404086400000 | 2052.06 |
| 1404172800000 | 2052.04 |
| 1404259200000 | 2060.21 |
| 1404345600000 | 2068.59 |
| 1404432000000 | 2076.16 |
| 1404691200000 | 2080.57 |
| 1404777600000 | 2077.6 |
| 1404864000000 | 2068.8 |
| 1404950400000 | 2070.8 |
| 1405036800000 | 2060.48 |
| 1405296000000 | 2074.35 |
| 1405382400000 | 2072.87 |
| 1405468800000 | 2074.2 |
| 1405555200000 | 2068.29 |
| 1405641600000 | 2061.95 |
| 1405900800000 | 2067.54 |
| 1405987200000 | 2086.49 |
| 1406073600000 | 2092.73 |
| 1406160000000 | 2093.67 |
| 1406246400000 | 2090.57 |
| 1406505600000 | 2092.1 |
| 1406592000000 | 2085.57 |
| 1406678400000 | 2081.4 |
| 1406764800000 | 2065.99 |
| 1406851200000 | 2059.51 |
| 1407110400000 | 2077.93 |
| 1407196800000 | 2063.43 |
| 1407283200000 | 2049.51 |
| 1407369600000 | 2040.48 |
| 1407456000000 | 2029.82 |
| 1407715200000 | 2055.9 |
| 1407801600000 | 2064.43 |
| 1407888000000 | 2075.28 |
| 1407974400000 | 2078.7 |
| 1408060800000 | 2079.13 |
| 1408320000000 | 2083.31 |
| 1408406400000 | 2100.63 |
| 1408492800000 | 2100.64 |
| 1408579200000 | 2097.91 |
| 1408665600000 | 2102.37 |
| 1408924800000 | 2102.24 |
| 1409011200000 | 2109.62 |
| 1409097600000 | 2122.48 |
| 1409184000000 | 2111.31 |
| 1409270400000 | 2115.41 |
| 1409529600000 | 2122.53 |
| 1409616000000 | 2114.22 |
| 1409702400000 | 2132.59 |
| 1409788800000 | 2134.37 |
| 1409875200000 | 2129.53 |
| 1410134400000 | 2126.67 |
| 1410220800000 | 2109.71 |
| 1410307200000 | 2096.23 |
| 1410393600000 | 2086.83 |
| 1410480000000 | 2069.13 |
| 1410739200000 | 2058.83 |
| 1410825600000 | 2055.43 |
| 1410912000000 | 2067.02 |
| 1410998400000 | 2059.45 |
| 1411084800000 | 2061.5 |
| 1411344000000 | 2036.81 |
| 1411430400000 | 2025.65 |
| 1411516800000 | 2026.97 |
| 1411603200000 | 2011.87 |
| 1411689600000 | 2005.67 |
| 1411948800000 | 1979.92 |
| 1412035200000 | 1975.69 |
| 1412121600000 | 1960.49 |
| 1412208000000 | 1950.03 |
| 1412294400000 | 1955.71 |
| 1412553600000 | 1974.36 |
| 1412640000000 | 1975.75 |
| 1412726400000 | 1957.85 |
| 1412812800000 | 1972.32 |
| 1412899200000 | 1938.94 |
| 1413158400000 | 1928.55 |
| 1413244800000 | 1929.38 |
| 1413331200000 | 1908.49 |
| 1413417600000 | 1886.73 |
| 1413504000000 | 1899.34 |
| 1413763200000 | 1911.98 |
| 1413849600000 | 1914.88 |
| 1413936000000 | 1927.59 |
| 1414022400000 | 1918.53 |
| 1414108800000 | 1925.13 |
| 1414368000000 | 1912.48 |
| 1414454400000 | 1936.79 |
| 1414540800000 | 1960.95 |
| 1414627200000 | 1962.39 |
| 1414713600000 | 1973.26 |
| 1414972800000 | 1964.09 |
| 1415059200000 | 1958.36 |
| 1415145600000 | 1945.61 |
| 1415232000000 | 1930.47 |
| 1415318400000 | 1929.45 |
| 1415577600000 | 1943.49 |
| 1415664000000 | 1938.31 |
| 1415750400000 | 1943.57 |
| 1415836800000 | 1938.92 |
| 1415923200000 | 1933.44 |
| 1416182400000 | 1924.53 |
| 1416268800000 | 1932.26 |
| 1416355200000 | 1933.19 |
| 1416441600000 | 1931.63 |
| 1416528000000 | 1953.97 |
| 1416787200000 | 1966.88 |
| 1416873600000 | 1968.69 |
| 1416960000000 | 1972.37 |
| 1417046400000 | 1972.23 |
| 1417132800000 | 1958.33 |
| 1417392000000 | 1923.72 |
| 1417478400000 | 1927.2 |
| 1417564800000 | 1933.85 |
| 1417651200000 | 1933.51 |
| 1417737600000 | 1928.14 |
| 1417996800000 | 1907.86 |
| 1418083200000 | 1887.81 |
| 1418169600000 | 1881.59 |
| 1418256000000 | 1860.21 |
| 1418342400000 | 1851.8 |
| 1418601600000 | 1833.1 |
| 1418688000000 | 1807 |
| 1418774400000 | 1813.99 |
| 1418860800000 | 1842.6 |
| 1418947200000 | 1854.88 |
| 1419206400000 | 1868.72 |
| 1419292800000 | 1856.95 |
| 1419379200000 | 1859.42 |
| 1419465600000 | 1857.07 |
| 1419552000000 | 1859.21 |
| 1419811200000 | 1866.33 |
| 1419897600000 | 1866.59 |
| 1419984000000 | 1872.75 |
| 1420156800000 | 1866.15 |
| 1420416000000 | 1847.22 |
| 1420502400000 | 1834.54 |
| 1420588800000 | 1839.7 |
| 1420675200000 | 1866.7 |
| 1420761600000 | 1875.42 |
| 1421020800000 | 1867.7 |
| 1421107200000 | 1876.72 |
| 1421193600000 | 1873.26 |
| 1421280000000 | 1875.42 |
| 1421366400000 | 1870.26 |
| 1421625600000 | 1859.57 |
| 1421712000000 | 1870.35 |
| 1421798400000 | 1897.97 |
| 1421884800000 | 1912.68 |
| 1421971200000 | 1922.26 |
| 1422230400000 | 1921.55 |
| 1422316800000 | 1930.01 |
| 1422403200000 | 1929.07 |
| 1422489600000 | 1911.87 |
| 1422576000000 | 1896.4 |
| 1422835200000 | 1894.47 |
| 1422921600000 | 1910.84 |
| 1423008000000 | 1915.37 |
| 1423094400000 | 1914.02 |
| 1423180800000 | 1907.35 |
| 1423440000000 | 1897.6 |
| 1423526400000 | 1888.6 |
| 1423612800000 | 1880.7 |
| 1423699200000 | 1899.5 |
| 1423785600000 | 1927.07 |
| 1424044800000 | 1920.1 |
| 1424131200000 | 1915.83 |
| 1424217600000 | 1919.75 |
| 1424304000000 | 1922.12 |
| 1424390400000 | 1920.55 |
| 1424649600000 | 1922.1 |
| 1424736000000 | 1931.67 |
| 1424822400000 | 1942.12 |
| 1424908800000 | 1946.16 |
| 1424995200000 | 1943.05 |
| 1425254400000 | 1943.48 |
| 1425340800000 | 1939.69 |
| 1425427200000 | 1926.91 |
| 1425513600000 | 1929.53 |
| 1425600000000 | 1928.05 |
| 1425859200000 | 1900.18 |
| 1425945600000 | 1873.63 |
| 1426032000000 | 1866.61 |
| 1426118400000 | 1877.14 |
| 1426204800000 | 1859.16 |
| 1426464000000 | 1860.29 |
| 1426550400000 | 1877.4 |
| 1426636800000 | 1888.45 |
| 1426723200000 | 1901.85 |
| 1426809600000 | 1914.96 |
| 1427068800000 | 1927.52 |
| 1427155200000 | 1939.85 |
| 1427241600000 | 1936.54 |
| 1427328000000 | 1917.29 |
| 1427414400000 | 1912.24 |
| 1427673600000 | 1934.01 |
| 1427760000000 | 1942.11 |
| 1427846400000 | 1956.88 |
| 1427932800000 | 1979.82 |
| 1428019200000 | 1979.29 |
| 1428278400000 | 2001.49 |
| 1428364800000 | 2003.44 |
| 1428451200000 | 2035.42 |
| 1428537600000 | 2045.4 |
| 1428624000000 | 2058.16 |
| 1428883200000 | 2072.38 |
| 1428969600000 | 2068.33 |
| 1429056000000 | 2069.78 |
| 1429142400000 | 2094.29 |
| 1429228800000 | 2085.62 |
| 1429488000000 | 2069.06 |
| 1429574400000 | 2078.03 |
| 1429660800000 | 2098.71 |
| 1429747200000 | 2110.35 |
| 1429833600000 | 2115.95 |
| 1430092800000 | 2133.29 |
| 1430179200000 | 2133.44 |
| 1430265600000 | 2115.8 |
| 1430352000000 | 2102.31 |
| 1430438400000 | 2098.62 |
| 1430697600000 | 2101.45 |
| 1430784000000 | 2102.59 |
| 1430870400000 | 2083.36 |
| 1430956800000 | 2045.57 |
| 1431043200000 | 2076.86 |
| 1431302400000 | 2081.29 |
| 1431388800000 | 2069.88 |
| 1431475200000 | 2084.07 |
| 1431561600000 | 2091.38 |
| 1431648000000 | 2099.77 |
| 1431907200000 | 2101.81 |
| 1431993600000 | 2104.66 |
| 1432080000000 | 2098.34 |
| 1432166400000 | 2087.54 |
| 1432252800000 | 2093.94 |
| 1432512000000 | 2093.9 |
| 1432598400000 | 2069.64 |
| 1432684800000 | 2057.65 |
| 1432771200000 | 2038.47 |
| 1432857600000 | 2028.87 |
| 1433116800000 | 2029.85 |
| 1433203200000 | 2019.9 |
| 1433289600000 | 2014.64 |
| 1433376000000 | 1992.69 |
| 1433462400000 | 1981.35 |
| 1433721600000 | 1968.57 |
| 1433808000000 | 1952.44 |
| 1433894400000 | 1968.75 |
| 1433980800000 | 1960.55 |
| 1434067200000 | 1960.39 |
| 1434326400000 | 1944.63 |
| 1434412800000 | 1930.05 |
| 1434499200000 | 1943.96 |
| 1434585600000 | 1968.45 |
| 1434672000000 | 1959.83 |
| 1434931200000 | 1979.23 |
| 1435017600000 | 1986.11 |
| 1435104000000 | 1991.17 |
| 1435190400000 | 1987.99 |
| 1435276800000 | 1970.73 |
| 1435536000000 | 1924.62 |
| 1435622400000 | 1956.25 |
| 1435708800000 | 1961.07 |
| 1435795200000 | 1958.4 |
| 1435881600000 | 1941.15 |
| 1436140800000 | 1894.78 |
| 1436227200000 | 1865.95 |
| 1436313600000 | 1811.63 |
| 1436400000000 | 1855.68 |
| 1436486400000 | 1886.98 |
| 1436745600000 | 1910.24 |
| 1436832000000 | 1908.55 |
| 1436918400000 | 1901.71 |
| 1437004800000 | 1912 |
| 1437091200000 | 1910.2 |
| 1437350400000 | 1896.27 |
| 1437436800000 | 1901.21 |
| 1437523200000 | 1886.4 |
| 1437609600000 | 1872.35 |
| 1437696000000 | 1845.68 |
| 1437955200000 | 1801.16 |
| 1438041600000 | 1800.86 |
| 1438128000000 | 1816.07 |
| 1438214400000 | 1807.75 |
| 1438300800000 | 1823.65 |
| 1438560000000 | 1802.28 |
| 1438646400000 | 1809.82 |
| 1438732800000 | 1813.15 |
| 1438819200000 | 1803.14 |
| 1438905600000 | 1803.15 |
| 1439164800000 | 1811.11 |
| 1439251200000 | 1784.28 |
| 1439337600000 | 1747.16 |
| 1439424000000 | 1752.75 |
| 1439510400000 | 1758.3 |
| 1439769600000 | 1743.17 |
| 1439856000000 | 1722.9 |
| 1439942400000 | 1703.57 |
| 1440028800000 | 1680.92 |
| 1440115200000 | 1640.44 |
| 1440374400000 | 1553.01 |
| 1440460800000 | 1587.77 |
| 1440547200000 | 1598.7 |
| 1440633600000 | 1647.37 |
| 1440720000000 | 1671.39 |
| 1440979200000 | 1665.96 |
| 1441065600000 | 1632.2 |
| 1441152000000 | 1622.66 |
| 1441238400000 | 1626.45 |
| 1441324800000 | 1604.94 |
| 1441584000000 | 1588.88 |
| 1441670400000 | 1608.66 |
| 1441756800000 | 1646.99 |
| 1441843200000 | 1651.15 |
| 1441929600000 | 1650.78 |
| 1442188800000 | 1660.16 |
| 1442275200000 | 1659 |
| 1442361600000 | 1689.9 |
| 1442448000000 | 1702.12 |
| 1442534400000 | 1708.42 |
| 1442793600000 | 1682.93 |
| 1442880000000 | 1670.15 |
| 1442966400000 | 1632.22 |
| 1443052800000 | 1621.12 |
| 1443139200000 | 1626.81 |
| 1443398400000 | 1611.01 |
| 1443484800000 | 1604.36 |
| 1443571200000 | 1632.34 |
| 1443657600000 | 1647.75 |
| 1443744000000 | 1660.24 |
| 1444003200000 | 1693.73 |
| 1444089600000 | 1706.91 |
| 1444176000000 | 1733.57 |
| 1444262400000 | 1723.21 |
| 1444348800000 | 1744.15 |
| 1444608000000 | 1764.13 |
| 1444694400000 | 1748.97 |
| 1444780800000 | 1735.95 |
| 1444867200000 | 1764.48 |
| 1444953600000 | 1768.36 |
| 1445212800000 | 1773.54 |
| 1445299200000 | 1772.21 |
| 1445385600000 | 1760.17 |
| 1445472000000 | 1753.07 |
| 1445558400000 | 1776.49 |
| 1445817600000 | 1784.65 |
| 1445904000000 | 1775.32 |
| 1445990400000 | 1773.42 |
| 1446076800000 | 1745.81 |
| 1446163200000 | 1749.99 |
| 1446422400000 | 1756.19 |
| 1446508800000 | 1782.98 |
| 1446595200000 | 1798.31 |
| 1446681600000 | 1791.11 |
| 1446768000000 | 1775.18 |
| 1447027200000 | 1751.75 |
| 1447113600000 | 1735 |
| 1447200000000 | 1735.72 |
| 1447286400000 | 1734.62 |
| 1447372800000 | 1714.17 |
| 1447632000000 | 1693.82 |
| 1447718400000 | 1708.88 |
| 1447804800000 | 1703.61 |
| 1447891200000 | 1741.46 |
| 1447977600000 | 1756.92 |
| 1448236800000 | 1760.78 |
| 1448323200000 | 1757.57 |
| 1448409600000 | 1749.74 |
| 1448496000000 | 1751.61 |
| 1448582400000 | 1734.22 |
| 1448841600000 | 1710.28 |
| 1448928000000 | 1729.11 |
| 1449014400000 | 1720.32 |
| 1449100800000 | 1718.16 |
| 1449187200000 | 1707.11 |
| 1449446400000 | 1698.44 |
| 1449532800000 | 1668.45 |
| 1449619200000 | 1662.53 |
| 1449705600000 | 1644.09 |
| 1449792000000 | 1614.16 |
| 1450051200000 | 1608.44 |
| 1450137600000 | 1620.73 |
| 1450224000000 | 1641.01 |
| 1450310400000 | 1662.15 |
| 1450396800000 | 1651.23 |
| 1450656000000 | 1654.02 |
| 1450742400000 | 1658.7 |
| 1450828800000 | 1674.45 |
| 1450915200000 | 1674.95 |
| 1451001600000 | 1669.59 |
| 1451260800000 | 1664.7 |
| 1451347200000 | 1668.36 |
| 1451433600000 | 1652.22 |
| 1451520000000 | 1657.69 |
| 1451865600000 | 1608.18 |
| 1451952000000 | 1616.36 |
| 1452038400000 | 1604.91 |
| 1452124800000 | 1560.01 |
| 1452211200000 | 1563.12 |
| 1452470400000 | 1526.09 |
| 1452556800000 | 1525.02 |
| 1452643200000 | 1539.85 |
| 1452729600000 | 1523.82 |
| 1452816000000 | 1492.33 |
| 1453075200000 | 1486.76 |
| 1453161600000 | 1502.65 |
| 1453248000000 | 1459.72 |
| 1453334400000 | 1447.34 |
| 1453420800000 | 1487.06 |
| 1453680000000 | 1499.6 |
| 1453766400000 | 1487.21 |
| 1453852800000 | 1496.9 |
| 1453939200000 | 1507.66 |
| 1454025600000 | 1555.19 |
| 1454284800000 | 1562.01 |
| 1454371200000 | 1536.67 |
| 1454457600000 | 1521.22 |
| 1454544000000 | 1557.21 |
| 1454630400000 | 1555.33 |
| 1454889600000 | 1547.29 |
| 1454976000000 | 1538 |
| 1455062400000 | 1537.18 |
| 1455148800000 | 1504.37 |
| 1455235200000 | 1491.72 |
| 1455494400000 | 1518.45 |
| 1455580800000 | 1527.46 |
| 1455667200000 | 1533.55 |
| 1455753600000 | 1552.27 |
| 1455840000000 | 1547.31 |
| 1456099200000 | 1566.55 |
| 1456185600000 | 1557.8 |
| 1456272000000 | 1542.02 |
| 1456358400000 | 1538.53 |
| 1456444800000 | 1546.27 |
| 1456704000000 | 1551.77 |
| 1456790400000 | 1574.76 |
| 1456876800000 | 1608.57 |
| 1456963200000 | 1627.75 |
| 1457049600000 | 1653.57 |
| 1457308800000 | 1664.33 |
| 1457395200000 | 1650.86 |
| 1457481600000 | 1650.07 |
| 1457568000000 | 1661.34 |
| 1457654400000 | 1679.06 |
| 1457913600000 | 1680.52 |
| 1458000000000 | 1653.35 |
| 1458086400000 | 1651.96 |
| 1458172800000 | 1705.97 |
| 1458259200000 | 1723.99 |
| 1458518400000 | 1729.42 |
| 1458604800000 | 1735.78 |
| 1458691200000 | 1715.64 |
| 1458777600000 | 1701.76 |
| 1458864000000 | 1699.36 |
| 1459123200000 | 1699.27 |
| 1459209600000 | 1704.25 |
| 1459296000000 | 1740.92 |
| 1459382400000 | 1747.09 |
| 1459468800000 | 1732.43 |
| 1459728000000 | 1730.46 |
| 1459814400000 | 1707.74 |
| 1459900800000 | 1697.34 |
| 1459987200000 | 1701.11 |
| 1460073600000 | 1715.56 |
| 1460332800000 | 1731.4 |
| 1460419200000 | 1741.26 |
| 1460505600000 | 1761.2 |
| 1460592000000 | 1764.91 |
| 1460678400000 | 1767 |
| 1460937600000 | 1763.14 |
| 1461024000000 | 1786.04 |
| 1461110400000 | 1779.58 |
| 1461196800000 | 1785.18 |
| 1461283200000 | 1766.83 |
| 1461542400000 | 1760.19 |
| 1461628800000 | 1763.86 |
| 1461715200000 | 1762.99 |
| 1461801600000 | 1771.26 |
| 1461888000000 | 1769.41 |
| 1462147200000 | 1761.34 |
| 1462233600000 | 1736.41 |
| 1462320000000 | 1714.75 |
| 1462406400000 | 1702.6 |
| 1462492800000 | 1695.25 |
| 1462752000000 | 1680.57 |
| 1462838400000 | 1692.22 |
| 1462924800000 | 1697.07 |
| 1463011200000 | 1699.01 |
| 1463097600000 | 1682.19 |
| 1463356800000 | 1679.78 |
| 1463443200000 | 1685.87 |
| 1463529600000 | 1672.2 |
| 1463616000000 | 1644.32 |
| 1463702400000 | 1652.09 |
| 1463961600000 | 1658.8 |
| 1464048000000 | 1655.19 |
| 1464134400000 | 1670.47 |
| 1464220800000 | 1675.96 |
| 1464307200000 | 1685.49 |
| 1464566400000 | 1683.74 |
| 1464652800000 | 1690.68 |
| 1464739200000 | 1689.52 |
| 1464825600000 | 1692.67 |
| 1464912000000 | 1710.77 |
| 1465171200000 | 1723.1 |
| 1465257600000 | 1750.96 |
| 1465344000000 | 1763.88 |
| 1465430400000 | 1752.15 |
| 1465516800000 | 1727.72 |
| 1465776000000 | 1698.14 |
| 1465862400000 | 1682.4 |
| 1465948800000 | 1687.67 |
| 1466035200000 | 1672.45 |
| 1466121600000 | 1686.36 |
| 1466380800000 | 1716.65 |
| 1466467200000 | 1726.25 |
| 1466553600000 | 1733.72 |
| 1466640000000 | 1747.71 |
| 1466726400000 | 1685.17 |
| 1466985600000 | 1668.93 |
| 1467072000000 | 1691.91 |
| 1467158400000 | 1725.97 |
| 1467244800000 | 1748.75 |
| 1467331200000 | 1761.67 |
| 1467590400000 | 1769.52 |
| 1467676800000 | 1748.43 |
| 1467763200000 | 1725.33 |
| 1467849600000 | 1737.68 |
| 1467936000000 | 1743.39 |
| 1468195200000 | 1779.24 |
| 1468281600000 | 1799.13 |
| 1468368000000 | 1804.4 |
| 1468454400000 | 1824.24 |
| 1468540800000 | 1827.56 |
| 1468800000000 | 1824.21 |
| 1468886400000 | 1823.88 |
| 1468972800000 | 1828.57 |
| 1469059200000 | 1832.13 |
| 1469145600000 | 1832.61 |
| 1469404800000 | 1828.44 |
| 1469491200000 | 1831.04 |
| 1469577600000 | 1834.43 |
| 1469664000000 | 1845.78 |
| 1469750400000 | 1846.4 |
| 1470009600000 | 1860.21 |
| 1470096000000 | 1848.7 |
| 1470182400000 | 1832.99 |
| 1470268800000 | 1853.04 |
| 1470355200000 | 1870.42 |
| 1470614400000 | 1885.95 |
| 1470700800000 | 1897.13 |
| 1470787200000 | 1907.82 |
| 1470873600000 | 1912.66 |
| 1470960000000 | 1913.24 |
| 1471219200000 | 1920.13 |
| 1471305600000 | 1918.82 |
| 1471392000000 | 1902.54 |
| 1471478400000 | 1905.22 |
| 1471564800000 | 1891 |
| 1471824000000 | 1870.11 |
| 1471910400000 | 1869.41 |
| 1471996800000 | 1856.07 |
| 1472083200000 | 1861.17 |
| 1472169600000 | 1870.49 |
| 1472428800000 | 1854.37 |
| 1472515200000 | 1859.26 |
| 1472601600000 | 1851.47 |
| 1472688000000 | 1847.28 |
| 1472774400000 | 1863.34 |
| 1473033600000 | 1881.33 |
| 1473120000000 | 1907.93 |
| 1473206400000 | 1914.88 |
| 1473292800000 | 1917.11 |
| 1473379200000 | 1880.5 |
| 1473638400000 | 1840.36 |
| 1473724800000 | 1829.11 |
| 1473811200000 | 1826.2 |
| 1473897600000 | 1832.73 |
| 1473984000000 | 1825.55 |
| 1474243200000 | 1846.06 |
| 1474329600000 | 1851.03 |
| 1474416000000 | 1861.86 |
| 1474502400000 | 1893.88 |
| 1474588800000 | 1890.43 |
| 1474848000000 | 1871.2 |
| 1474934400000 | 1881.45 |
| 1475020800000 | 1884.36 |
| 1475107200000 | 1884.16 |
| 1475193600000 | 1866.27 |
| 1475452800000 | 1887.65 |
| 1475539200000 | 1894.98 |
| 1475625600000 | 1893.24 |
| 1475712000000 | 1891.52 |
| 1475798400000 | 1886.6 |
| 1476057600000 | 1895.55 |
| 1476144000000 | 1876.93 |
| 1476230400000 | 1872.89 |
| 1476316800000 | 1850.06 |
| 1476403200000 | 1864.21 |
| 1476662400000 | 1856.48 |
| 1476748800000 | 1887.9 |
| 1476835200000 | 1897.88 |
| 1476921600000 | 1893.71 |
| 1477008000000 | 1892.22 |
| 1477267200000 | 1905.09 |
| 1477353600000 | 1905.7 |
| 1477440000000 | 1888.19 |
| 1477526400000 | 1876.29 |
| 1477612800000 | 1872 |
| 1477872000000 | 1867.83 |
| 1477958400000 | 1858.81 |
| 1478044800000 | 1836.55 |
| 1478131200000 | 1821 |
| 1478217600000 | 1811.52 |
| 1478476800000 | 1840.2 |
| 1478563200000 | 1855.45 |
| 1478649600000 | 1816.56 |
| 1478736000000 | 1808 |
| 1478822400000 | 1754.97 |
| 1479081600000 | 1739.5 |
| 1479168000000 | 1737.24 |
| 1479254400000 | 1746.86 |
| 1479340800000 | 1747.27 |
| 1479427200000 | 1740.53 |
| 1479686400000 | 1743.09 |
| 1479772800000 | 1758.94 |
| 1479859200000 | 1755.53 |
| 1479945600000 | 1751.35 |
| 1480032000000 | 1757.98 |
| 1480291200000 | 1769.57 |
| 1480377600000 | 1759.95 |
| 1480464000000 | 1765.74 |
| 1480550400000 | 1751.01 |
| 1480636800000 | 1738.92 |
| 1480896000000 | 1740.88 |
| 1480982400000 | 1756.71 |
| 1481068800000 | 1766.47 |
| 1481155200000 | 1787.08 |
| 1481241600000 | 1781.09 |
| 1481500800000 | 1775.55 |
| 1481587200000 | 1782.64 |
| 1481673600000 | 1769.02 |
| 1481760000000 | 1744.23 |
| 1481846400000 | 1738.29 |
| 1482105600000 | 1730.53 |
| 1482192000000 | 1722.59 |
| 1482278400000 | 1723.64 |
| 1482364800000 | 1708.91 |
| 1482451200000 | 1707.94 |
| 1482710400000 | 1706.48 |
| 1482796800000 | 1712.07 |
| 1482883200000 | 1720.82 |
| 1482969600000 | 1736.31 |
| 1483056000000 | 1746.49 |
| 1483315200000 | 1747.53 |
| 1483401600000 | 1754.68 |
| 1483488000000 | 1765.54 |
| 1483574400000 | 1790.82 |
| 1483660800000 | 1787.68 |
| 1483920000000 | 1777.92 |
| 1484006400000 | 1791.62 |
| 1484092800000 | 1792.81 |
| 1484179200000 | 1819.66 |
| 1484265600000 | 1822.67 |
| 1484524800000 | 1812.08 |
| 1484611200000 | 1822.22 |
| 1484697600000 | 1827.67 |
| 1484784000000 | 1818.1 |
| 1484870400000 | 1820.14 |
| 1485129600000 | 1839.1 |
| 1485216000000 | 1849.3 |
| 1485302400000 | 1852.3 |
| 1485388800000 | 1859.3 |
| 1485475200000 | 1856.23 |
| 1485734400000 | 1851.47 |
| 1485820800000 | 1846.85 |
| 1485907200000 | 1856.02 |
| 1485993600000 | 1866.61 |
| 1486080000000 | 1876.53 |
| 1486339200000 | 1881.73 |
| 1486425600000 | 1881.44 |
| 1486512000000 | 1889.87 |
| 1486598400000 | 1902.37 |
| 1486684800000 | 1914.28 |
| 1486944000000 | 1927.31 |
| 1487030400000 | 1926.97 |
| 1487116800000 | 1937.18 |
| 1487203200000 | 1941.2 |
| 1487289600000 | 1928.8 |
| 1487548800000 | 1934.09 |
| 1487635200000 | 1940.73 |
| 1487721600000 | 1949.91 |
| 1487808000000 | 1953.06 |
| 1487894400000 | 1940.9 |
| 1488153600000 | 1935.53 |
| 1488240000000 | 1933.18 |
| 1488326400000 | 1938.32 |
| 1488412800000 | 1927.67 |
| 1488499200000 | 1918.07 |
| 1488758400000 | 1925.73 |
| 1488844800000 | 1930.69 |
| 1488931200000 | 1925.5 |
| 1489017600000 | 1902.49 |
| 1489104000000 | 1908.69 |
| 1489363200000 | 1932.76 |
| 1489449600000 | 1936.65 |
| 1489536000000 | 1948.63 |
| 1489622400000 | 1987.23 |
| 1489708800000 | 1992.43 |
| 1489968000000 | 2001.54 |
| 1490054400000 | 1997.1 |
| 1490140800000 | 1987.06 |
| 1490227200000 | 1991.79 |
| 1490313600000 | 1994.77 |
| 1490572800000 | 1985.13 |
| 1490659200000 | 1996.35 |
| 1490745600000 | 1996.61 |
| 1490832000000 | 1992 |
| 1490918400000 | 1978.62 |
| 1491177600000 | 1993.11 |
| 1491264000000 | 1990.33 |
| 1491350400000 | 1996.18 |
| 1491436800000 | 1985.08 |
| 1491523200000 | 1986.44 |
| 1491782400000 | 1975.24 |
| 1491868800000 | 1971.67 |
| 1491955200000 | 1979.88 |
| 1492041600000 | 1993.5 |
| 1492128000000 | 1988.82 |
| 1492387200000 | 1995.15 |
| 1492473600000 | 1985.73 |
| 1492560000000 | 1976.47 |
| 1492646400000 | 1988.44 |
| 1492732800000 | 1994.43 |
| 1492992000000 | 2008.39 |
| 1493078400000 | 2027.72 |
| 1493164800000 | 2028.27 |
| 1493251200000 | 2021.29 |
| 1493337600000 | 2009.67 |
| 1493596800000 | 2012.28 |
| 1493683200000 | 2041.21 |
| 1493769600000 | 2036.99 |
| 1493856000000 | 2024.98 |
| 1493942400000 | 2017.11 |
| 1494201600000 | 2026.53 |
| 1494288000000 | 2033.09 |
| 1494374400000 | 2046.44 |
| 1494460800000 | 2057.86 |
| 1494547200000 | 2057.44 |
| 1494806400000 | 2067.9 |
| 1494892800000 | 2087.3 |
| 1494979200000 | 2073.48 |
| 1495065600000 | 2021.21 |
| 1495152000000 | 2039.13 |
| 1495411200000 | 2054.1 |
| 1495497600000 | 2055.65 |
| 1495584000000 | 2056.84 |
| 1495670400000 | 2075.59 |
| 1495756800000 | 2084.6 |
| 1496016000000 | 2078.98 |
| 1496102400000 | 2075.71 |
| 1496188800000 | 2075.65 |
| 1496275200000 | 2079.85 |
| 1496361600000 | 2090.83 |
| 1496620800000 | 2096.88 |
| 1496707200000 | 2094.6 |
| 1496793600000 | 2102.97 |
| 1496880000000 | 2098.5 |
| 1496966400000 | 2094.83 |
| 1497225600000 | 2082.78 |
| 1497312000000 | 2087.41 |
| 1497398400000 | 2095.02 |
| 1497484800000 | 2074.5 |
| 1497571200000 | 2071.08 |
| 1497830400000 | 2082.11 |
| 1497916800000 | 2064.35 |
| 1498003200000 | 2059.33 |
| 1498089600000 | 2062.7 |
| 1498176000000 | 2070.37 |
| 1498435200000 | 2082.99 |
| 1498521600000 | 2078.22 |
| 1498608000000 | 2072.08 |
| 1498694400000 | 2079.61 |
| 1498780800000 | 2078 |
| 1499040000000 | 2084.06 |
| 1499126400000 | 2073.11 |
| 1499212800000 | 2078.76 |
| 1499299200000 | 2077.63 |
| 1499385600000 | 2072.87 |
| 1499644800000 | 2086.18 |
| 1499731200000 | 2094.53 |
| 1499817600000 | 2116.5 |
| 1499904000000 | 2137.88 |
| 1499990400000 | 2151.4 |
| 1500249600000 | 2162.89 |
| 1500336000000 | 2167.58 |
| 1500422400000 | 2181.05 |
| 1500508800000 | 2181.31 |
| 1500595200000 | 2185.23 |
| 1500854400000 | 2190.98 |
| 1500940800000 | 2185.27 |
| 1501027200000 | 2182.7 |
| 1501113600000 | 2194.35 |
| 1501200000000 | 2183.79 |
| 1501459200000 | 2188.96 |
| 1501545600000 | 2191.2 |
| 1501632000000 | 2192.69 |
| 1501718400000 | 2181.19 |
| 1501804800000 | 2194.17 |
| 1502064000000 | 2213.08 |
| 1502150400000 | 2211.31 |
| 1502236800000 | 2197.11 |
| 1502323200000 | 2174.28 |
| 1502409600000 | 2155.9 |
| 1502668800000 | 2176.77 |
| 1502755200000 | 2171.62 |
| 1502841600000 | 2187.38 |
| 1502928000000 | 2187.24 |
| 1503014400000 | 2180.55 |
| 1503273600000 | 2187.09 |
| 1503360000000 | 2202.94 |
| 1503446400000 | 2205.38 |
| 1503532800000 | 2221.42 |
| 1503619200000 | 2220.81 |
| 1503878400000 | 2225.97 |
| 1503964800000 | 2220.08 |
| 1504051200000 | 2231.31 |
| 1504137600000 | 2237.24 |
| 1504224000000 | 2250.98 |
| 1504483200000 | 2235.67 |
| 1504569600000 | 2240.94 |
| 1504656000000 | 2239.96 |
| 1504742400000 | 2262.46 |
| 1504828800000 | 2262.04 |
| 1505088000000 | 2271.51 |
| 1505174400000 | 2279.75 |
| 1505260800000 | 2274.14 |
| 1505347200000 | 2275.77 |
| 1505433600000 | 2283.43 |
| 1505692800000 | 2296.6 |
| 1505779200000 | 2292.59 |
| 1505865600000 | 2298.19 |
| 1505952000000 | 2281.73 |
| 1506038400000 | 2265.97 |
| 1506297600000 | 2221.54 |
| 1506384000000 | 2214.23 |
| 1506470400000 | 2215.49 |
| 1506556800000 | 2206.72 |
| 1506643200000 | 2229.28 |
| 1506902400000 | 2230.82 |
| 1506988800000 | 2253.46 |
| 1507075200000 | 2260.66 |
| 1507161600000 | 2259.76 |
| 1507248000000 | 2263.07 |
| 1507507200000 | 2256.21 |
| 1507593600000 | 2279.82 |
| 1507680000000 | 2271.59 |
| 1507766400000 | 2280.74 |
| 1507852800000 | 2290.2 |
| 1508112000000 | 2300.27 |
| 1508198400000 | 2282.47 |
| 1508284800000 | 2285.13 |
| 1508371200000 | 2272.55 |
| 1508457600000 | 2280.94 |
| 1508716800000 | 2274.77 |
| 1508803200000 | 2268.95 |
| 1508889600000 | 2270.28 |
| 1508976000000 | 2253.95 |
| 1509062400000 | 2247.05 |
| 1509321600000 | 2248.39 |
| 1509408000000 | 2258.65 |
| 1509494400000 | 2269.73 |
| 1509580800000 | 2266.25 |
| 1509667200000 | 2265.01 |
| 1509926400000 | 2272.86 |
| 1510012800000 | 2269.07 |
| 1510099200000 | 2277.03 |
| 1510185600000 | 2279.19 |
| 1510272000000 | 2263.94 |
| 1510531200000 | 2252.91 |
| 1510617600000 | 2245.03 |
| 1510704000000 | 2235.41 |
| 1510790400000 | 2259.94 |
| 1510876800000 | 2269.3 |
| 1511136000000 | 2268.52 |
| 1511222400000 | 2288.66 |
| 1511308800000 | 2301.79 |
| 1511395200000 | 2300.78 |
| 1511481600000 | 2301.69 |
| 1511740800000 | 2290.7 |
| 1511827200000 | 2291.58 |
| 1511913600000 | 2290.77 |
| 1512000000000 | 2261.08 |
| 1512086400000 | 2258.01 |
| 1512345600000 | 2265.36 |
| 1512432000000 | 2265.52 |
| 1512518400000 | 2236.35 |
| 1512604800000 | 2228.08 |
| 1512691200000 | 2241.77 |
| 1512950400000 | 2260.16 |
| 1513036800000 | 2245.75 |
| 1513123200000 | 2263.75 |
| 1513209600000 | 2270.75 |
| 1513296000000 | 2273.15 |
| 1513555200000 | 2296.44 |
| 1513641600000 | 2301.99 |
| 1513728000000 | 2308.94 |
| 1513814400000 | 2314.84 |
| 1513900800000 | 2325.46 |
| 1514160000000 | 2326.28 |
| 1514246400000 | 2329.41 |
| 1514332800000 | 2343.03 |
| 1514419200000 | 2361.76 |
| 1514505600000 | 2372.56 |
| 1514851200000 | 2407.22 |
| 1514937600000 | 2417.32 |
| 1515024000000 | 2435.32 |
| 1515110400000 | 2452.27 |
| 1515369600000 | 2471.12 |
| 1515456000000 | 2466.42 |
| 1515542400000 | 2459.91 |
| 1515628800000 | 2464.71 |
| 1515715200000 | 2482.47 |
| 1515974400000 | 2479.04 |
| 1516060800000 | 2483.32 |
| 1516147200000 | 2489.29 |
| 1516233600000 | 2489.75 |
| 1516320000000 | 2505.02 |
| 1516579200000 | 2518.69 |
| 1516665600000 | 2531.88 |
| 1516752000000 | 2550.82 |
| 1516838400000 | 2566.74 |
| 1516924800000 | 2582.18 |
| 1517184000000 | 2570.1 |
| 1517270400000 | 2536.23 |
| 1517356800000 | 2541.36 |
| 1517443200000 | 2527.66 |
| 1517529600000 | 2499.31 |
| 1517788800000 | 2456.05 |
| 1517875200000 | 2387.07 |
| 1517961600000 | 2396.41 |
| 1518048000000 | 2375.91 |
| 1518134400000 | 2335.59 |
| 1518393600000 | 2354.43 |
| 1518480000000 | 2371.44 |
| 1518566400000 | 2406.69 |
| 1518652800000 | 2434.51 |
| 1518739200000 | 2433.69 |
| 1518998400000 | 2441.7 |
| 1519084800000 | 2429.38 |
| 1519171200000 | 2447.16 |
| 1519257600000 | 2435.62 |
| 1519344000000 | 2470.72 |
| 1519603200000 | 2473.31 |
| 1519689600000 | 2454.24 |
| 1519776000000 | 2430.4 |
| 1519862400000 | 2424.36 |
| 1519948800000 | 2408.44 |
| 1520208000000 | 2391.81 |
| 1520294400000 | 2409.66 |
| 1520380800000 | 2404.23 |
| 1520467200000 | 2412.78 |
| 1520553600000 | 2442 |
| 1520812800000 | 2464.24 |
| 1520899200000 | 2459.08 |
| 1520985600000 | 2452.25 |
| 1521072000000 | 2447.44 |
| 1521158400000 | 2442.94 |
| 1521417600000 | 2423.83 |
| 1521504000000 | 2436.36 |
| 1521590400000 | 2442.74 |
| 1521676800000 | 2427.18 |
| 1521763200000 | 2383.57 |
| 1522022400000 | 2402.48 |
| 1522108800000 | 2408.7 |
| 1522195200000 | 2381.09 |
| 1522281600000 | 2400.19 |
| 1522368000000 | 2405.38 |
| 1522627200000 | 2403.98 |
| 1522713600000 | 2412.87 |
| 1522800000000 | 2388.87 |
| 1522886400000 | 2411.88 |
| 1522972800000 | 2404.15 |
| 1523232000000 | 2401.54 |
| 1523318400000 | 2416.1 |
| 1523404800000 | 2416.35 |
| 1523491200000 | 2420.4 |
| 1523577600000 | 2410.82 |
| 1523836800000 | 2400.7 |
| 1523923200000 | 2404.97 |
| 1524009600000 | 2420.52 |
| 1524096000000 | 2431.2 |
| 1524182400000 | 2411.37 |
| 1524441600000 | 2388.22 |
| 1524528000000 | 2379.46 |
| 1524614400000 | 2354.5 |
| 1524700800000 | 2357.13 |
| 1524787200000 | 2372.38 |
| 1525046400000 | 2389.5 |
| 1525132800000 | 2384.74 |
| 1525219200000 | 2362.83 |
| 1525305600000 | 2337.9 |
| 1525392000000 | 2334.77 |
| 1525651200000 | 2339 |
| 1525737600000 | 2335.24 |
| 1525824000000 | 2341.14 |
| 1525910400000 | 2360.51 |
| 1525996800000 | 2375.2 |
| 1526256000000 | 2379.65 |
| 1526342400000 | 2351.61 |
| 1526428800000 | 2356.41 |
| 1526515200000 | 2337.18 |
| 1526601600000 | 2329.04 |
| 1526860800000 | 2329.51 |
| 1526947200000 | 2345.46 |
| 1527033600000 | 2325.78 |
| 1527120000000 | 2329.77 |
| 1527206400000 | 2327.29 |
| 1527465600000 | 2334.51 |
| 1527552000000 | 2320 |
| 1527638400000 | 2302.66 |
| 1527724800000 | 2326.72 |
| 1527811200000 | 2338.8 |
| 1528070400000 | 2356.81 |
| 1528156800000 | 2351.29 |
| 1528243200000 | 2358.04 |
| 1528329600000 | 2356.79 |
| 1528416000000 | 2341.08 |
| 1528675200000 | 2351.88 |
| 1528761600000 | 2357.69 |
| 1528848000000 | 2346.4 |
| 1528934400000 | 2325.23 |
| 1529020800000 | 2298.57 |
| 1529280000000 | 2283.69 |
| 1529366400000 | 2239.76 |
| 1529452800000 | 2254.9 |
| 1529539200000 | 2230.59 |
| 1529625600000 | 2243.29 |
| 1529884800000 | 2218.46 |
| 1529971200000 | 2209.87 |
| 1530057600000 | 2165.95 |
| 1530144000000 | 2150.71 |
| 1530230400000 | 2193.79 |
| 1530489600000 | 2170.55 |
| 1530576000000 | 2166.21 |
| 1530662400000 | 2160.52 |
| 1530748800000 | 2150.77 |
| 1530835200000 | 2168.27 |
| 1531094400000 | 2195.83 |
| 1531180800000 | 2196.26 |
| 1531267200000 | 2171.41 |
| 1531353600000 | 2183.39 |
| 1531440000000 | 2195.02 |
| 1531699200000 | 2182.64 |
| 1531785600000 | 2188.25 |
| 1531872000000 | 2186.23 |
| 1531958400000 | 2167.19 |
| 1532044800000 | 2179.31 |
| 1532304000000 | 2182.62 |
| 1532390400000 | 2207.18 |
| 1532476800000 | 2224.81 |
| 1532563200000 | 2226.32 |
| 1532649600000 | 2231.52 |
| 1532908800000 | 2230.55 |
| 1532995200000 | 2224.93 |
| 1533081600000 | 2229.25 |
| 1533168000000 | 2194.22 |
| 1533254400000 | 2202.47 |
| 1533513600000 | 2195.43 |
| 1533600000000 | 2214.44 |
| 1533686400000 | 2211.72 |
| 1533772800000 | 2209.57 |
| 1533859200000 | 2173.31 |
| 1534118400000 | 2134.95 |
| 1534204800000 | 2130.67 |
| 1534291200000 | 2092.36 |
| 1534377600000 | 2092.82 |
| 1534464000000 | 2092.14 |
| 1534723200000 | 2112.58 |
| 1534809600000 | 2136.32 |
| 1534896000000 | 2142.2 |
| 1534982400000 | 2138.43 |
| 1535068800000 | 2141.07 |
| 1535328000000 | 2176.03 |
| 1535414400000 | 2177.18 |
| 1535500800000 | 2178.22 |
| 1535587200000 | 2152.48 |
| 1535673600000 | 2155.61 |
| 1535932800000 | 2142.6 |
| 1536019200000 | 2123.45 |
| 1536105600000 | 2090.34 |
| 1536192000000 | 2086.74 |
| 1536278400000 | 2097.75 |
| 1536537600000 | 2070.05 |
| 1536624000000 | 2056.89 |
| 1536710400000 | 2054.7 |
| 1536796800000 | 2080.33 |
| 1536883200000 | 2100.93 |
| 1537142400000 | 2084.44 |
| 1537228800000 | 2094.8 |
| 1537315200000 | 2112.93 |
| 1537401600000 | 2118.96 |
| 1537488000000 | 2147.96 |
| 1537747200000 | 2128.04 |
| 1537833600000 | 2127.84 |
| 1537920000000 | 2135.17 |
| 1538006400000 | 2146.52 |
| 1538092800000 | 2136.78 |
| 1538352000000 | 2132.01 |
| 1538438400000 | 2108.79 |
| 1538524800000 | 2112.94 |
| 1538611200000 | 2070.78 |
| 1538697600000 | 2048.85 |
| 1538956800000 | 2025.04 |
| 1539043200000 | 2021.82 |
| 1539129600000 | 2008.26 |
| 1539216000000 | 1943.18 |
| 1539302400000 | 1985.77 |
| 1539561600000 | 1977.75 |
| 1539648000000 | 1999.66 |
| 1539734400000 | 1998.19 |
| 1539820800000 | 1974.61 |
| 1539907200000 | 1975.96 |
| 1540166400000 | 1996.81 |
| 1540252800000 | 1951.88 |
| 1540339200000 | 1938.99 |
| 1540425600000 | 1933.79 |
| 1540512000000 | 1917.27 |
| 1540771200000 | 1907.55 |
| 1540857600000 | 1911.54 |
| 1540944000000 | 1943.19 |
| 1541030400000 | 1975.25 |
| 1541116800000 | 2020.78 |
| 1541376000000 | 2017 |
| 1541462400000 | 2016.71 |
| 1541548800000 | 2031.57 |
| 1541635200000 | 2023.51 |
| 1541721600000 | 1989.26 |
| 1541980800000 | 1971.86 |
| 1542067200000 | 1974.18 |
| 1542153600000 | 1981.95 |
| 1542240000000 | 2004.8 |
| 1542326400000 | 2014.61 |
| 1542585600000 | 2021.11 |
| 1542672000000 | 1999.31 |
| 1542758400000 | 2007.97 |
| 1542844800000 | 2007.3 |
| 1542931200000 | 1995.54 |
| 1543190400000 | 2001.22 |
| 1543276800000 | 2001.88 |
| 1543363200000 | 2019.02 |
| 1543449600000 | 2035.37 |
| 1543536000000 | 2031.22 |
| 1543795200000 | 2094.75 |
| 1543881600000 | 2065.55 |
| 1543968000000 | 2047.32 |
| 1544054400000 | 2008.4 |
| 1544140800000 | 2006.73 |
| 1544400000000 | 1973.63 |
| 1544486400000 | 1976.01 |
| 1544572800000 | 2007.16 |
| 1544659200000 | 2022.98 |
| 1544745600000 | 2001.05 |
| 1545004800000 | 1990.49 |
| 1545091200000 | 1984.99 |
| 1545177600000 | 1996.16 |
| 1545264000000 | 1986.18 |
| 1545350400000 | 1970.66 |
| 1545609600000 | 1964.37 |
| 1545696000000 | 1959.21 |
| 1545782400000 | 1951.58 |
| 1545868800000 | 1956.58 |
| 1545955200000 | 1977.94 |
| 1546214400000 | 1983.16 |
| 1546387200000 | 1968.92 |
| 1546473600000 | 1960.78 |
| 1546560000000 | 1988.25 |
| 1546819200000 | 2009.41 |
| 1546905600000 | 2001.69 |
| 1546992000000 | 2029.99 |
| 1547078400000 | 2041.36 |
| 1547164800000 | 2045.46 |
| 1547424000000 | 2032.35 |
| 1547510400000 | 2053.34 |
| 1547596800000 | 2061.8 |
| 1547683200000 | 2059.38 |
| 1547769600000 | 2077.81 |
| 1548028800000 | 2073.19 |
| 1548115200000 | 2061.05 |
| 1548201600000 | 2070.33 |
| 1548288000000 | 2083.53 |
| 1548374400000 | 2101.51 |
| 1548633600000 | 2093.4 |
| 1548720000000 | 2096.89 |
| 1548806400000 | 2101.53 |
| 1548892800000 | 2131.67 |
| 1548979200000 | 2132.43 |
| 1549238400000 | 2127.53 |
| 1549324800000 | 2134.4 |
| 1549411200000 | 2127.2 |
| 1549497600000 | 2112.46 |
| 1549584000000 | 2108.75 |
| 1549843200000 | 2100.55 |
| 1549929600000 | 2111.53 |
| 1550016000000 | 2113.59 |
| 1550102400000 | 2114.31 |
| 1550188800000 | 2101.57 |
| 1550448000000 | 2113.31 |
| 1550534400000 | 2114.1 |
| 1550620800000 | 2137.83 |
| 1550707200000 | 2136.31 |
| 1550793600000 | 2155.46 |
| 1551052800000 | 2171.82 |
| 1551139200000 | 2169.13 |
| 1551225600000 | 2164.24 |
| 1551312000000 | 2146.79 |
| 1551398400000 | 2147.6 |
| 1551657600000 | 2151.29 |
| 1551744000000 | 2155.49 |
| 1551830400000 | 2153.13 |
| 1551916800000 | 2124.97 |
| 1552003200000 | 2103.4 |
| 1552262400000 | 2123.27 |
| 1552348800000 | 2138.92 |
| 1552435200000 | 2141.02 |
| 1552521600000 | 2136.46 |
| 1552608000000 | 2161.6 |
| 1552867200000 | 2185.65 |
| 1552953600000 | 2186.71 |
| 1553040000000 | 2180.34 |
| 1553126400000 | 2177.36 |
| 1553212800000 | 2154.59 |
| 1553472000000 | 2135.28 |
| 1553558400000 | 2140.03 |
| 1553644800000 | 2126.72 |
| 1553731200000 | 2128.76 |
| 1553817600000 | 2165.45 |
| 1554076800000 | 2191.53 |
| 1554163200000 | 2191.2 |
| 1554249600000 | 2207.38 |
| 1554336000000 | 2205.54 |
| 1554422400000 | 2210.69 |
| 1554681600000 | 2209.44 |
| 1554768000000 | 2216.51 |
| 1554854400000 | 2224.9 |
| 1554940800000 | 2207.36 |
| 1555027200000 | 2210.58 |
| 1555286400000 | 2206 |
| 1555372800000 | 2212.1 |
| 1555459200000 | 2217.63 |
| 1555545600000 | 2211.23 |
| 1555632000000 | 2213.32 |
| 1555891200000 | 2208.59 |
| 1555977600000 | 2203.84 |
| 1556064000000 | 2194.72 |
| 1556150400000 | 2180.73 |
| 1556236800000 | 2181.01 |
| 1556496000000 | 2183.05 |
| 1556582400000 | 2185.96 |
| 1556668800000 | 2186.74 |
| 1556755200000 | 2183.25 |
| 1556841600000 | 2189.39 |
| 1557100800000 | 2147.58 |
| 1557187200000 | 2134.98 |
| 1557273600000 | 2124.41 |
| 1557360000000 | 2080.7 |
| 1557446400000 | 2091.71 |
| 1557705600000 | 2050.96 |
| 1557792000000 | 2047.4 |
| 1557878400000 | 2057.68 |
| 1557964800000 | 2043.49 |
| 1558051200000 | 2017.5 |
| 1558310400000 | 2011.73 |
| 1558396800000 | 2023.86 |
| 1558483200000 | 2025.25 |
| 1558569600000 | 2004.3 |
| 1558656000000 | 2007.63 |
| 1558915200000 | 2020.71 |
| 1559001600000 | 2028.54 |
| 1559088000000 | 2023.72 |
| 1559174400000 | 2042.07 |
| 1559260800000 | 2054.08 |
| 1559520000000 | 2063.44 |
| 1559606400000 | 2060.92 |
| 1559692800000 | 2059.83 |
| 1559779200000 | 2051.93 |
| 1559865600000 | 2062.3 |
| 1560124800000 | 2086.22 |
| 1560211200000 | 2110.54 |
| 1560297600000 | 2098.51 |
| 1560384000000 | 2100.23 |
| 1560470400000 | 2085.17 |
| 1560729600000 | 2075.24 |
| 1560816000000 | 2092.7 |
| 1560902400000 | 2119.54 |
| 1560988800000 | 2152.49 |
| 1561075200000 | 2150.45 |
| 1561334400000 | 2153.57 |
| 1561420800000 | 2140.26 |
| 1561507200000 | 2147.72 |
| 1561593600000 | 2163.53 |
| 1561680000000 | 2162 |
| 1561939200000 | 2180.61 |
| 1562025600000 | 2179.31 |
| 1562112000000 | 2173.63 |
| 1562198400000 | 2183.89 |
| 1562284800000 | 2177.65 |
| 1562544000000 | 2146.84 |
| 1562630400000 | 2137.3 |
| 1562716800000 | 2149.29 |
| 1562803200000 | 2157.54 |
| 1562889600000 | 2146.86 |
| 1563148800000 | 2155.23 |
| 1563235200000 | 2159.91 |
| 1563321600000 | 2149.15 |
| 1563408000000 | 2143.19 |
| 1563494400000 | 2154.49 |
| 1563753600000 | 2142.24 |
| 1563840000000 | 2141.3 |
| 1563926400000 | 2140.23 |
| 1564012800000 | 2132.72 |
| 1564099200000 | 2119.8 |
| 1564358400000 | 2111.96 |
| 1564444800000 | 2106.27 |
| 1564531200000 | 2105.37 |
| 1564617600000 | 2084.3 |
| 1564704000000 | 2043.93 |
| 1564963200000 | 1982.89 |
| 1565049600000 | 1977.79 |
| 1565136000000 | 1973.44 |
| 1565222400000 | 2002.77 |
| 1565308800000 | 1999.62 |
| 1565568000000 | 1990.73 |
| 1565654400000 | 1974.35 |
| 1565740800000 | 1961.23 |
| 1565827200000 | 1956.93 |
| 1565913600000 | 1974.18 |
| 1566172800000 | 1994.78 |
| 1566259200000 | 1997.04 |
| 1566345600000 | 2009.23 |
| 1566432000000 | 1995.39 |
| 1566518400000 | 1990.34 |
| 1566777600000 | 1962.25 |
| 1566864000000 | 1975.44 |
| 1566950400000 | 1982.77 |
| 1567036800000 | 1997.83 |
| 1567123200000 | 2024.14 |
| 1567382400000 | 2028.23 |
| 1567468800000 | 2009.7 |
| 1567555200000 | 2037.74 |
| 1567641600000 | 2062.96 |
| 1567728000000 | 2071.79 |
| 1567987200000 | 2075.19 |
| 1568073600000 | 2074.81 |
| 1568160000000 | 2096.29 |
| 1568246400000 | 2107.15 |
| 1568332800000 | 2112.78 |
| 1568592000000 | 2116.13 |
| 1568678400000 | 2101.47 |
| 1568764800000 | 2106.52 |
| 1568851200000 | 2095.35 |
| 1568937600000 | 2100.1 |
| 1569196800000 | 2086.91 |
| 1569283200000 | 2077.52 |
| 1569369600000 | 2059.52 |
| 1569456000000 | 2061.7 |
| 1569542400000 | 2046.38 |
| 1569801600000 | 2038.99 |
| 1569888000000 | 2034.29 |
| 1569974400000 | 2020.38 |
| 1570060800000 | 2026.02 |
| 1570147200000 | 2034.37 |
| 1570406400000 | 2031.12 |
| 1570492800000 | 2030.35 |
| 1570579200000 | 2030.5 |
| 1570665600000 | 2037.12 |
| 1570752000000 | 2060.61 |
| 1571011200000 | 2075.5 |
| 1571097600000 | 2074.58 |
| 1571184000000 | 2078.95 |
| 1571270400000 | 2091.16 |
| 1571356800000 | 2087.32 |
| 1571616000000 | 2095.51 |
| 1571702400000 | 2114.19 |
| 1571788800000 | 2105.53 |
| 1571875200000 | 2115.34 |
| 1571961600000 | 2114.41 |
| 1572220800000 | 2126.54 |
| 1572307200000 | 2122.84 |
| 1572393600000 | 2113.38 |
| 1572480000000 | 2116.07 |
| 1572566400000 | 2135.09 |
| 1572825600000 | 2163.33 |
| 1572912000000 | 2168.2 |
| 1572998400000 | 2156.17 |
| 1573084800000 | 2165.16 |
| 1573171200000 | 2153.55 |
| 1573430400000 | 2130.63 |
| 1573516800000 | 2132.42 |
| 1573603200000 | 2110.19 |
| 1573689600000 | 2111.74 |
| 1573776000000 | 2124.62 |
| 1574035200000 | 2128.23 |
| 1574121600000 | 2135.61 |
| 1574208000000 | 2128.29 |
| 1574294400000 | 2117.38 |
| 1574380800000 | 2121.72 |
| 1574640000000 | 2132.45 |
| 1574726400000 | 2119.91 |
| 1574812800000 | 2126.52 |
| 1574899200000 | 2126.05 |
| 1574985600000 | 2113.51 |
| 1575244800000 | 2112.65 |
| 1575331200000 | 2108.6 |
| 1575417600000 | 2104.32 |
| 1575504000000 | 2114.29 |
| 1575590400000 | 2121.89 |
| 1575849600000 | 2123.15 |
| 1575936000000 | 2123.25 |
| 1576022400000 | 2138.14 |
| 1576108800000 | 2157.48 |
| 1576195200000 | 2186 |
| 1576454400000 | 2191.95 |
| 1576540800000 | 2209.74 |
| 1576627200000 | 2218.05 |
| 1576713600000 | 2216.13 |
| 1576800000000 | 2217.18 |
| 1577059200000 | 2223.66 |
| 1577145600000 | 2223.27 |
| 1577232000000 | 2225.27 |
| 1577318400000 | 2234.43 |
| 1577404800000 | 2245.57 |
| 1577664000000 | 2254.98 |
| 1577750400000 | 2254.6 |
| 1577923200000 | 2278.37 |
| 1578009600000 | 2271.25 |
| 1578268800000 | 2245.65 |
| 1578355200000 | 2253.89 |
| 1578441600000 | 2241.57 |
| 1578528000000 | 2273.41 |
| 1578614400000 | 2276.55 |
| 1578873600000 | 2295.56 |
| 1578960000000 | 2300.72 |
| 1579046400000 | 2297.56 |
| 1579132800000 | 2302.45 |
| 1579219200000 | 2312.36 |
| 1579478400000 | 2312.77 |
| 1579564800000 | 2278.45 |
| 1579651200000 | 2290.59 |
| 1579737600000 | 2266.57 |
| 1579824000000 | 2263.43 |
| 1580083200000 | 2235.49 |
| 1580169600000 | 2227.77 |
| 1580256000000 | 2216.41 |
| 1580342400000 | 2165.7 |
| 1580428800000 | 2144.99 |
| 1580688000000 | 2121.24 |
| 1580774400000 | 2166.62 |
| 1580860800000 | 2177.23 |
| 1580947200000 | 2208.74 |
| 1581033600000 | 2185.21 |
| 1581292800000 | 2173.94 |
| 1581379200000 | 2197.73 |
| 1581465600000 | 2216.13 |
| 1581552000000 | 2207.82 |
| 1581638400000 | 2209.35 |
| 1581897600000 | 2212.89 |
| 1581984000000 | 2192.26 |
| 1582070400000 | 2203.46 |
| 1582156800000 | 2185.95 |
| 1582243200000 | 2165.26 |
| 1582502400000 | 2115.88 |
| 1582588800000 | 2114.53 |
| 1582675200000 | 2080.26 |
| 1582761600000 | 2047.27 |
| 1582848000000 | 1988.81 |
| 1583107200000 | 2017.76 |
| 1583193600000 | 2043.18 |
| 1583280000000 | 2057.88 |
| 1583366400000 | 2060.26 |
| 1583452800000 | 2010.4 |
| 1583712000000 | 1885.44 |
| 1583798400000 | 1913.6 |
| 1583884800000 | 1877.53 |
| 1583971200000 | 1733.15 |
| 1584057600000 | 1728.9 |
| 1584316800000 | 1610.8 |
| 1584403200000 | 1591.51 |
| 1584489600000 | 1513.18 |
| 1584576000000 | 1457.33 |
| 1584662400000 | 1522.73 |
| 1584921600000 | 1433.08 |
| 1585008000000 | 1500.97 |
| 1585094400000 | 1577.18 |
| 1585180800000 | 1608.98 |
| 1585267200000 | 1598.87 |
| 1585526400000 | 1577.04 |
| 1585612800000 | 1605.21 |
| 1585699200000 | 1569.03 |
| 1585785600000 | 1589.29 |
| 1585872000000 | 1575.03 |
| 1586131200000 | 1620.48 |
| 1586217600000 | 1670.06 |
| 1586304000000 | 1672.88 |
| 1586390400000 | 1707.16 |
| 1586476800000 | 1709.24 |
| 1586736000000 | 1697.32 |
| 1586822400000 | 1732.01 |
| 1586908800000 | 1720.79 |
| 1586995200000 | 1713.8 |
| 1587081600000 | 1738.33 |
| 1587340800000 | 1741.18 |
| 1587427200000 | 1700.64 |
| 1587513600000 | 1719.92 |
| 1587600000000 | 1724.5 |
| 1587686400000 | 1693.72 |
| 1587945600000 | 1726.96 |
| 1588032000000 | 1745.2 |
| 1588118400000 | 1785.44 |
| 1588204800000 | 1796.92 |
| 1588291200000 | 1783.31 |
| 1588550400000 | 1738.19 |
| 1588636800000 | 1746.17 |
| 1588723200000 | 1753.29 |
| 1588809600000 | 1749.72 |
| 1588896000000 | 1777.55 |
| 1589155200000 | 1777.14 |
| 1589241600000 | 1770.7 |
| 1589328000000 | 1771.09 |
| 1589414400000 | 1757.41 |
| 1589500800000 | 1760.44 |
| 1589760000000 | 1772.27 |
| 1589846400000 | 1798.16 |
| 1589932800000 | 1805.43 |
| 1590019200000 | 1811.07 |
| 1590105600000 | 1768.37 |
| 1590364800000 | 1785.46 |
| 1590451200000 | 1820.27 |
| 1590537600000 | 1828.95 |
| 1590624000000 | 1824.44 |
| 1590710400000 | 1839.96 |
| 1590969600000 | 1881.43 |
| 1591056000000 | 1917.43 |
| 1591142400000 | 1952.98 |
| 1591228800000 | 1955.02 |
| 1591315200000 | 1983.38 |
| 1591574400000 | 1997.03 |
| 1591660800000 | 2000.53 |
| 1591747200000 | 2002.08 |
| 1591833600000 | 1965.38 |
| 1591920000000 | 1951.04 |
| 1592179200000 | 1913.45 |
| 1592265600000 | 1959.21 |
| 1592352000000 | 1969.17 |
| 1592438400000 | 1970.49 |
| 1592524800000 | 1986.21 |
| 1592784000000 | 1986.17 |
| 1592870400000 | 2002.7 |
| 1592956800000 | 1993.15 |
| 1593043200000 | 1979.98 |
| 1593129600000 | 1968.27 |
| 1593388800000 | 1957.44 |
| 1593475200000 | 1963.12 |
| 1593561600000 | 1982.26 |
| 1593648000000 | 2027.83 |
| 1593734400000 | 2048.92 |
| 1593993600000 | 2111.13 |
| 1594080000000 | 2097.66 |
| 1594166400000 | 2121.37 |
| 1594252800000 | 2137.07 |
| 1594339200000 | 2115.71 |
| 1594598400000 | 2143.94 |
| 1594684800000 | 2117.37 |
| 1594771200000 | 2120.91 |
| 1594857600000 | 2079.22 |
| 1594944000000 | 2095.3 |
| 1595203200000 | 2122.24 |
| 1595289600000 | 2140.98 |
| 1595376000000 | 2143.04 |
| 1595462400000 | 2136.35 |
| 1595548800000 | 2091.7 |
| 1595808000000 | 2103.9 |
| 1595894400000 | 2115.82 |
| 1595980800000 | 2143.64 |
| 1596067200000 | 2143.61 |
| 1596153600000 | 2152.11 |
| 1596412800000 | 2158.37 |
| 1596499200000 | 2167.41 |
| 1596585600000 | 2200.78 |
| 1596672000000 | 2207.03 |
| 1596758400000 | 2180.86 |
| 1597017600000 | 2177.27 |
| 1597104000000 | 2180.38 |
| 1597190400000 | 2170.93 |
| 1597276800000 | 2185.83 |
| 1597363200000 | 2189.21 |
| 1597622400000 | 2202.82 |
| 1597708800000 | 2209.29 |
| 1597795200000 | 2197.18 |
| 1597881600000 | 2152.25 |
| 1597968000000 | 2170.04 |
| 1598227200000 | 2189.57 |
| 1598313600000 | 2194.96 |
| 1598400000000 | 2184.85 |
| 1598486400000 | 2183.93 |
| 1598572800000 | 2207.41 |
| 1598832000000 | 2164.81 |
| 1598918400000 | 2198.23 |
| 1599004800000 | 2197.6 |
| 1599091200000 | 2185.21 |
| 1599177600000 | 2171.96 |
| 1599436800000 | 2154.56 |
| 1599523200000 | 2142.76 |
| 1599609600000 | 2135.4 |
| 1599696000000 | 2129.49 |
| 1599782400000 | 2137.85 |
| 1600041600000 | 2161 |
| 1600128000000 | 2173.18 |
| 1600214400000 | 2184.44 |
| 1600300800000 | 2174.33 |
| 1600387200000 | 2188.26 |
| 1600646400000 | 2138.9 |
| 1600732800000 | 2125.3 |
| 1600819200000 | 2115.76 |
| 1600905600000 | 2074.37 |
| 1600992000000 | 2076.94 |
| 1601251200000 | 2097.41 |
| 1601337600000 | 2100.31 |
| 1601424000000 | 2112.47 |
| 1601510400000 | 2123.33 |
| 1601596800000 | 2121.53 |
| 1601856000000 | 2141.09 |
| 1601942400000 | 2156.83 |
| 1602028800000 | 2155.81 |
| 1602115200000 | 2174.59 |
| 1602201600000 | 2187.1 |
| 1602460800000 | 2203.54 |
| 1602547200000 | 2197.99 |
| 1602633600000 | 2192.19 |
| 1602720000000 | 2169.2 |
| 1602806400000 | 2175.11 |
| 1603065600000 | 2172.58 |
| 1603152000000 | 2185.86 |
| 1603238400000 | 2187.91 |
| 1603324800000 | 2183.34 |
| 1603411200000 | 2180.11 |
| 1603670400000 | 2167.66 |
| 1603756800000 | 2164.24 |
| 1603843200000 | 2136.8 |
| 1603929600000 | 2130.39 |
| 1604016000000 | 2104.04 |
| 1604275200000 | 2114.68 |
| 1604361600000 | 2147.45 |
| 1604448000000 | 2165.14 |
| 1604534400000 | 2227.89 |
| 1604620800000 | 2243.83 |
| 1604880000000 | 2286.29 |
| 1604966400000 | 2281.54 |
| 1605052800000 | 2288.6 |
| 1605139200000 | 2281.89 |
| 1605225600000 | 2287.79 |
| 1605484800000 | 2317.89 |
| 1605571200000 | 2325.28 |
| 1605657600000 | 2335.7 |
| 1605744000000 | 2331.94 |
| 1605830400000 | 2344.55 |
| 1606089600000 | 2358.55 |
| 1606176000000 | 2366.13 |
| 1606262400000 | 2348.78 |
| 1606348800000 | 2369.69 |
| 1606435200000 | 2380.24 |
| 1606694400000 | 2352.96 |
| 1606780800000 | 2392.33 |
| 1606867200000 | 2396.66 |
| 1606953600000 | 2418.16 |
| 1607040000000 | 2438.34 |
| 1607299200000 | 2444.36 |
| 1607385600000 | 2454.05 |
| 1607472000000 | 2456.07 |
| 1607558400000 | 2459.67 |
| 1607644800000 | 2456.97 |
| 1607904000000 | 2458.78 |
| 1607990400000 | 2464.32 |
| 1608076800000 | 2488.93 |
| 1608163200000 | 2511.19 |
| 1608249600000 | 2511.55 |
| 1608508800000 | 2480.35 |
| 1608595200000 | 2460.72 |
| 1608681600000 | 2484.59 |
| 1608768000000 | 2499.3 |
| 1608854400000 | 2511.43 |
| 1609113600000 | 2514.89 |
| 1609200000000 | 2519.07 |
| 1609286400000 | 2553.9 |
| 1609372800000 | 2563.45 |
| 1609718400000 | 2597.66 |
| 1609804800000 | 2618.58 |
| 1609891200000 | 2616.22 |
| 1609977600000 | 2636.74 |
| 1610064000000 | 2684.31 |
| 1610323200000 | 2655.57 |
| 1610409600000 | 2665.74 |
| 1610496000000 | 2684.85 |
| 1610582400000 | 2682.94 |
| 1610668800000 | 2651.1 |
| 1610928000000 | 2654.25 |
| 1611014400000 | 2691.24 |
| 1611100800000 | 2705.21 |
| 1611187200000 | 2703.55 |
| 1611273600000 | 2688.2 |
| 1611532800000 | 2693.99 |
| 1611619200000 | 2672.01 |
| 1611705600000 | 2651.7 |
| 1611792000000 | 2611.18 |
| 1611878400000 | 2580.62 |
| 1612137600000 | 2621.94 |
| 1612224000000 | 2672.11 |
| 1612310400000 | 2689.75 |
| 1612396800000 | 2684.34 |
| 1612483200000 | 2698.02 |
| 1612742400000 | 2721.54 |
| 1612828800000 | 2733.3 |
| 1612915200000 | 2756.44 |
| 1613001600000 | 2763.04 |
| 1613088000000 | 2769.61 |
| 1613347200000 | 2787.69 |
| 1613433600000 | 2798.92 |
| 1613520000000 | 2797.7 |
| 1613606400000 | 2771.26 |
| 1613692800000 | 2784.32 |
| 1613952000000 | 2740.85 |
| 1614038400000 | 2749.32 |
| 1614124800000 | 2713.51 |
| 1614211200000 | 2740.03 |
| 1614297600000 | 2661.38 |
| 1614556800000 | 2705.78 |
| 1614643200000 | 2699.87 |
| 1614729600000 | 2728.03 |
| 1614816000000 | 2679.88 |
| 1614902400000 | 2655.99 |
| 1615161600000 | 2603.31 |
| 1615248000000 | 2605.88 |
| 1615334400000 | 2625.5 |
| 1615420800000 | 2684.75 |
| 1615507200000 | 2680.92 |
| 1615766400000 | 2677.09 |
| 1615852800000 | 2700.36 |
| 1615939200000 | 2694.55 |
| 1616025600000 | 2703.72 |
| 1616112000000 | 2689.46 |
| 1616371200000 | 2695.6 |
| 1616457600000 | 2671.68 |
| 1616544000000 | 2629.87 |
| 1616630400000 | 2613.39 |
| 1616716800000 | 2648.93 |
| 1616976000000 | 2659.14 |
| 1617062400000 | 2682.88 |
| 1617148800000 | 2680.7 |
| 1617235200000 | 2700.38 |
| 1617321600000 | 2701.33 |
| 1617580800000 | 2701.13 |
| 1617667200000 | 2721.88 |
| 1617753600000 | 2728.01 |
| 1617840000000 | 2738.69 |
| 1617926400000 | 2718.97 |
| 1618185600000 | 2686.7 |
| 1618272000000 | 2693.64 |
| 1618358400000 | 2715.48 |
| 1618444800000 | 2733.4 |
| 1618531200000 | 2761.13 |
| 1618790400000 | 2775.37 |
| 1618876800000 | 2772.96 |
| 1618963200000 | 2769.03 |
| 1619049600000 | 2775.18 |
| 1619136000000 | 2793.22 |
| 1619395200000 | 2815.32 |
| 1619481600000 | 2818.71 |
| 1619568000000 | 2823.83 |
| 1619654400000 | 2824 |
| 1619740800000 | 2796.14 |
| 1620000000000 | 2778.59 |
| 1620086400000 | 2760.1 |
| 1620172800000 | 2765.4 |
| 1620259200000 | 2784.21 |
| 1620345600000 | 2811.9 |
| 1620604800000 | 2832.79 |
| 1620691200000 | 2799.63 |
| 1620777600000 | 2759.55 |
| 1620864000000 | 2729.56 |
| 1620950400000 | 2743.85 |
| 1621209600000 | 2738.82 |
| 1621296000000 | 2793.3 |
| 1621382400000 | 2781.89 |
| 1621468800000 | 2767.97 |
| 1621555200000 | 2773.58 |
| 1621814400000 | 2783.02 |
| 1621900800000 | 2799.28 |
| 1621987200000 | 2813.45 |
| 1622073600000 | 2835.48 |
| 1622160000000 | 2847.26 |
| 1622419200000 | 2874.5 |
| 1622505600000 | 2896.01 |
| 1622592000000 | 2904.3 |
| 1622678400000 | 2902.97 |
| 1622764800000 | 2897.19 |
| 1623024000000 | 2902.24 |
| 1623110400000 | 2898.09 |
| 1623196800000 | 2890.54 |
| 1623283200000 | 2900.86 |
| 1623369600000 | 2907.47 |
| 1623628800000 | 2906.14 |
| 1623715200000 | 2886.24 |
| 1623801600000 | 2863.97 |
| 1623888000000 | 2838.1 |
| 1623974400000 | 2829.08 |
| 1624233600000 | 2820.48 |
| 1624320000000 | 2824.69 |
| 1624406400000 | 2836.56 |
| 1624492800000 | 2850.23 |
| 1624579200000 | 2870.27 |
| 1624838400000 | 2873.9 |
| 1624924800000 | 2862.14 |
| 1625011200000 | 2862.12 |
| 1625097600000 | 2856.32 |
| 1625184000000 | 2841.31 |
| 1625443200000 | 2866.5 |
| 1625529600000 | 2843 |
| 1625616000000 | 2838.04 |
| 1625702400000 | 2801.04 |
| 1625788800000 | 2802.46 |
| 1626048000000 | 2827.11 |
| 1626134400000 | 2833.09 |
| 1626220800000 | 2821.49 |
| 1626307200000 | 2840.23 |
| 1626393600000 | 2837.16 |
| 1626652800000 | 2796.91 |
| 1626739200000 | 2770.71 |
| 1626825600000 | 2774.57 |
| 1626912000000 | 2799.83 |
| 1626998400000 | 2785.11 |
| 1627257600000 | 2744.12 |
| 1627344000000 | 2699.46 |
| 1627430400000 | 2718.81 |
| 1627516800000 | 2771.91 |
| 1627603200000 | 2749.06 |
| 1627862400000 | 2781.21 |
| 1627948800000 | 2783.23 |
| 1628035200000 | 2802.55 |
| 1628121600000 | 2794.87 |
| 1628208000000 | 2776.06 |
| 1628467200000 | 2771.07 |
| 1628553600000 | 2766.61 |
| 1628640000000 | 2766.88 |
| 1628726400000 | 2757.42 |
| 1628812800000 | 2744 |
| 1629072000000 | 2728.86 |
| 1629158400000 | 2698.99 |
| 1629244800000 | 2719.13 |
| 1629331200000 | 2664.32 |
| 1629417600000 | 2636.56 |
| 1629676800000 | 2688.91 |
| 1629763200000 | 2733.49 |
| 1629849600000 | 2748.59 |
| 1629936000000 | 2731.21 |
| 1630022400000 | 2755.73 |
| 1630281600000 | 2794.51 |
| 1630368000000 | 2826.13 |
| 1630454400000 | 2830.66 |
| 1630540800000 | 2832.53 |
| 1630627200000 | 2842.11 |
| 1630886400000 | 2844.95 |
| 1630972800000 | 2846.18 |
| 1631059200000 | 2824.38 |
| 1631145600000 | 2826.47 |
| 1631232000000 | 2840.22 |
| 1631491200000 | 2840.93 |
| 1631577600000 | 2830.32 |
| 1631664000000 | 2819.84 |
| 1631750400000 | 2791.15 |
| 1631836800000 | 2779.7 |
| 1632096000000 | 2733.49 |
| 1632182400000 | 2749.22 |
| 1632268800000 | 2763.05 |
| 1632355200000 | 2788.47 |
| 1632441600000 | 2761.86 |
| 1632700800000 | 2752.61 |
| 1632787200000 | 2731.67 |
| 1632873600000 | 2714.66 |
| 1632960000000 | 2730.05 |
| 1633046400000 | 2716.48 |
| 1633305600000 | 2703.15 |
| 1633392000000 | 2707.16 |
| 1633478400000 | 2680.16 |
| 1633564800000 | 2725.32 |
| 1633651200000 | 2725.04 |
| 1633910400000 | 2722.28 |
| 1633996800000 | 2714.53 |
| 1634083200000 | 2731.21 |
| 1634169600000 | 2749.2 |
| 1634256000000 | 2769.08 |
| 1634515200000 | 2772.56 |
| 1634601600000 | 2784.45 |
| 1634688000000 | 2767.37 |
| 1634774400000 | 2757.17 |
| 1634860800000 | 2743.56 |
| 1635120000000 | 2749.58 |
| 1635206400000 | 2751.89 |
| 1635292800000 | 2735.47 |
| 1635379200000 | 2712.79 |
| 1635465600000 | 2703.06 |
| 1635724800000 | 2707.7 |
| 1635811200000 | 2705.86 |
| 1635897600000 | 2707.79 |
| 1635984000000 | 2721.96 |
| 1636070400000 | 2718.19 |
| 1636329600000 | 2733.12 |
| 1636416000000 | 2751.58 |
| 1636502400000 | 2734.84 |
| 1636588800000 | 2745.35 |
| 1636675200000 | 2752.77 |
| 1636934400000 | 2757.85 |
| 1637020800000 | 2752.95 |
| 1637107200000 | 2744.48 |
| 1637193600000 | 2720.91 |
| 1637280000000 | 2713.65 |
| 1637539200000 | 2696.16 |
| 1637625600000 | 2689.13 |
| 1637712000000 | 2691.64 |
| 1637798400000 | 2697.7 |
| 1637884800000 | 2626.23 |
| 1638144000000 | 2617.19 |
| 1638230400000 | 2612.36 |
| 1638316800000 | 2626 |
| 1638403200000 | 2632.17 |
| 1638489600000 | 2633.41 |
| 1638748800000 | 2621.14 |
| 1638835200000 | 2655.7 |
| 1638921600000 | 2680.63 |
| 1639008000000 | 2695.03 |
| 1639094400000 | 2680.77 |
| 1639353600000 | 2664.63 |
| 1639440000000 | 2643.4 |
| 1639526400000 | 2630.73 |
| 1639612800000 | 2649.33 |
| 1639699200000 | 2634.22 |
| 1639958400000 | 2576.16 |
| 1640044800000 | 2606.84 |
| 1640131200000 | 2622.04 |
| 1640217600000 | 2646.52 |
| 1640304000000 | 2646.94 |
| 1640563200000 | 2654.26 |
| 1640649600000 | 2669.88 |
| 1640736000000 | 2657.28 |
| 1640822400000 | 2666.03 |
| 1640908800000 | 2679.91 |
| 1641168000000 | 2682.56 |
| 1641254400000 | 2680.02 |
| 1641340800000 | 2662.94 |
| 1641427200000 | 2645.96 |
| 1641513600000 | 2655.49 |
| 1641772800000 | 2669.43 |
| 1641859200000 | 2681.61 |
| 1641945600000 | 2719.22 |
| 1642032000000 | 2708.42 |
| 1642118400000 | 2694.3 |
| 1642377600000 | 2686.97 |
| 1642464000000 | 2663.01 |
| 1642550400000 | 2665.37 |
| 1642636800000 | 2682.88 |
| 1642723200000 | 2647.64 |
| 1642982400000 | 2591.87 |
| 1643068800000 | 2561.57 |
| 1643155200000 | 2567.51 |
| 1643241600000 | 2528.6 |
| 1643328000000 | 2530.18 |
| 1643587200000 | 2564.58 |
| 1643673600000 | 2578.99 |
| 1643760000000 | 2579.69 |
| 1643846400000 | 2578.5 |
| 1643932800000 | 2590.84 |
| 1644192000000 | 2596.32 |
| 1644278400000 | 2613.56 |
| 1644364800000 | 2655.9 |
| 1644451200000 | 2667.37 |
| 1644537600000 | 2635.75 |
| 1644796800000 | 2589.93 |
| 1644883200000 | 2618.71 |
| 1644969600000 | 2647.17 |
| 1645056000000 | 2643.8 |
| 1645142400000 | 2638.95 |
| 1645401600000 | 2621.52 |
| 1645488000000 | 2599.23 |
| 1645574400000 | 2607.21 |
| 1645660800000 | 2486.95 |
| 1645747200000 | 2543.86 |
| 1646006400000 | 2533.68 |
| 1646092800000 | 2543 |
| 1646179200000 | 2528.25 |
| 1646265600000 | 2540.36 |
| 1646352000000 | 2482.51 |
| 1646611200000 | 2402.42 |
| 1646697600000 | 2375.26 |
| 1646784000000 | 2406.05 |
| 1646870400000 | 2434.5 |
| 1646956800000 | 2417.36 |
| 1647216000000 | 2373.79 |
| 1647302400000 | 2325.42 |
| 1647388800000 | 2413.46 |
| 1647475200000 | 2482.16 |
| 1647561600000 | 2452.08 |
| 1647820800000 | 2435.59 |
| 1647907200000 | 2456.61 |
| 1647993600000 | 2474.55 |
| 1648080000000 | 2477.11 |
| 1648166400000 | 2460.16 |
| 1648425600000 | 2450.71 |
| 1648512000000 | 2469.85 |
| 1648598400000 | 2501.76 |
| 1648684800000 | 2491.48 |
| 1648771200000 | 2508.1 |
| 1649030400000 | 2538.82 |
| 1649116800000 | 2535.24 |
| 1649203200000 | 2519.54 |
| 1649289600000 | 2475.93 |
| 1649376000000 | 2493.06 |
| 1649635200000 | 2460 |
| 1649721600000 | 2449.57 |
| 1649808000000 | 2463.43 |
| 1649894400000 | 2469.49 |
| 1649980800000 | 2462.59 |
| 1650240000000 | 2444.4 |
| 1650326400000 | 2437.19 |
| 1650412800000 | 2433.81 |
| 1650499200000 | 2409.29 |
| 1650585600000 | 2385.23 |
| 1650844800000 | 2309.55 |
| 1650931200000 | 2307.8 |
| 1651017600000 | 2298.28 |
| 1651104000000 | 2312.39 |
| 1651190400000 | 2336.3 |
| 1651449600000 | 2324.25 |
| 1651536000000 | 2323.66 |
| 1651622400000 | 2316.03 |
| 1651708800000 | 2302.43 |
| 1651795200000 | 2247.72 |
| 1652054400000 | 2201.79 |
| 1652140800000 | 2195.83 |
| 1652227200000 | 2194.82 |
| 1652313600000 | 2156.6 |
| 1652400000000 | 2195.31 |
| 1652659200000 | 2210.26 |
| 1652745600000 | 2248.91 |
| 1652832000000 | 2254.4 |
| 1652918400000 | 2226.53 |
| 1653004800000 | 2264.47 |
| 1653264000000 | 2272.9 |
| 1653350400000 | 2240.62 |
| 1653436800000 | 2244.05 |
| 1653523200000 | 2262.34 |
| 1653609600000 | 2290.6 |
| 1653868800000 | 2329.93 |
| 1653955200000 | 2357.02 |
| 1654041600000 | 2344.54 |
| 1654128000000 | 2338.22 |
| 1654214400000 | 2333.37 |
| 1654473600000 | 2340.55 |
| 1654560000000 | 2321.67 |
| 1654646400000 | 2330.79 |
| 1654732800000 | 2316.14 |
| 1654819200000 | 2288.46 |
| 1655078400000 | 2214.25 |
| 1655164800000 | 2216.1 |
| 1655251200000 | 2216.15 |
| 1655337600000 | 2193.54 |
| 1655424000000 | 2181.79 |
| 1655683200000 | 2168.16 |
| 1655769600000 | 2203.7 |
| 1655856000000 | 2162.1 |
| 1655942400000 | 2162.83 |
| 1656028800000 | 2194.27 |
| 1656288000000 | 2224.95 |
| 1656374400000 | 2228 |
| 1656460800000 | 2194.05 |
| 1656547200000 | 2171.75 |
| 1656633600000 | 2153.93 |
| 1656892800000 | 2158.69 |
| 1656979200000 | 2150.87 |
| 1657065600000 | 2129.88 |
| 1657152000000 | 2161.06 |
| 1657238400000 | 2169.79 |
| 1657497600000 | 2140.4 |
| 1657584000000 | 2110.05 |
| 1657670400000 | 2123.14 |
| 1657756800000 | 2109.24 |
| 1657843200000 | 2096.38 |
| 1658102400000 | 2133.31 |
| 1658188800000 | 2141.25 |
| 1658275200000 | 2150.35 |
| 1658361600000 | 2158.37 |
| 1658448000000 | 2154.27 |
| 1658707200000 | 2154.12 |
| 1658793600000 | 2151.72 |
| 1658880000000 | 2160.09 |
| 1658966400000 | 2180.01 |
| 1659052800000 | 2183.24 |
| 1659312000000 | 2192.5 |
| 1659398400000 | 2173.76 |
| 1659484800000 | 2168.92 |
| 1659571200000 | 2180.51 |
| 1659657600000 | 2203.19 |
| 1659916800000 | 2208.47 |
| 1660003200000 | 2211.17 |
| 1660089600000 | 2213.07 |
| 1660176000000 | 2243.46 |
| 1660262400000 | 2254.03 |
| 1660521600000 | 2252.26 |
| 1660608000000 | 2257.72 |
| 1660694400000 | 2261.27 |
| 1660780800000 | 2247.03 |
| 1660867200000 | 2227.99 |
| 1661126400000 | 2206.67 |
| 1661212800000 | 2208.06 |
| 1661299200000 | 2201.68 |
| 1661385600000 | 2227.92 |
| 1661472000000 | 2231.81 |
| 1661731200000 | 2195.51 |
| 1661817600000 | 2204.66 |
| 1661904000000 | 2201.3 |
| 1661990400000 | 2171.44 |
| 1662076800000 | 2164.19 |
| 1662336000000 | 2161.79 |
| 1662422400000 | 2158.55 |
| 1662508800000 | 2148.43 |
| 1662595200000 | 2159.46 |
| 1662681600000 | 2184.94 |
| 1662940800000 | 2203.35 |
| 1663027200000 | 2199.18 |
| 1663113600000 | 2169.8 |
| 1663200000000 | 2157.86 |
| 1663286400000 | 2119.1 |
| 1663545600000 | 2105.37 |
| 1663632000000 | 2121.62 |
| 1663718400000 | 2099.77 |
| 1663804800000 | 2086.08 |
| 1663891200000 | 2041.38 |
| 1664150400000 | 1980.94 |
| 1664236800000 | 1994.1 |
| 1664323200000 | 1951.05 |
| 1664409600000 | 1945.75 |
| 1664496000000 | 1955.61 |
| 1664755200000 | 1959.05 |
| 1664841600000 | 2003.98 |
| 1664928000000 | 2012.95 |
| 1665014400000 | 2020.58 |
| 1665100800000 | 1995.1 |
| 1665360000000 | 1972.59 |
| 1665446400000 | 1936.84 |
| 1665532800000 | 1943.73 |
| 1665619200000 | 1923.66 |
| 1665705600000 | 1941.83 |
| 1665964800000 | 1952.67 |
| 1666051200000 | 1977.88 |
| 1666137600000 | 1958.56 |
| 1666224000000 | 1956.24 |
| 1666310400000 | 1950.25 |
| 1666569600000 | 1928.58 |
| 1666656000000 | 1928.27 |
| 1666742400000 | 1948.02 |
| 1666828800000 | 1971.84 |
| 1666915200000 | 1948.8 |
| 1667174400000 | 1954.63 |
| 1667260800000 | 1990.67 |
| 1667347200000 | 1999.26 |
| 1667433600000 | 1988.28 |
| 1667520000000 | 2032.9 |
| 1667779200000 | 2058.13 |
| 1667865600000 | 2063.27 |
| 1667952000000 | 2071.6 |
| 1668038400000 | 2054.49 |
| 1668124800000 | 2129.55 |
| 1668384000000 | 2147.93 |
| 1668470400000 | 2173.7 |
| 1668556800000 | 2151.27 |
| 1668643200000 | 2125.37 |
| 1668729600000 | 2122.16 |
| 1668988800000 | 2105.3 |
| 1669075200000 | 2103.17 |
| 1669161600000 | 2112.7399 |
| 1669248000000 | 2146.16 |
| 1669334400000 | 2136.79 |
| 1669593600000 | 2127.35 |
| 1669680000000 | 2159.55 |
| 1669766400000 | 2196.89 |
| 1669852800000 | 2208.53 |
| 1669939200000 | 2207.25 |
| 1670198400000 | 2217.31 |
| 1670284800000 | 2193.31 |
| 1670371200000 | 2179.09 |
| 1670457600000 | 2191.06 |
| 1670544000000 | 2205.89 |
| 1670803200000 | 2185.9 |
| 1670889600000 | 2189.78 |
| 1670976000000 | 2210.28 |
| 1671062400000 | 2185.76 |
| 1671148800000 | 2173.7199 |
| 1671408000000 | 2171.11 |
| 1671494400000 | 2162.8 |
| 1671580800000 | 2169.65 |
| 1671667200000 | 2180.96 |
| 1671753600000 | 2157.3 |
| 1672012800000 | 2166.63 |
| 1672099200000 | 2174.14 |
| 1672185600000 | 2167.19 |
| 1672272000000 | 2165.4899 |
| 1672358400000 | 2166.45 |
| 1672617600000 | 2162.16 |
| 1672704000000 | 2170.77 |
| 1672790400000 | 2184.06 |
| 1672876800000 | 2195.32 |
| 1672963200000 | 2211.26 |
| 1673222400000 | 2256.87 |
| 1673308800000 | 2262.14 |
| 1673395200000 | 2262.76 |
| 1673481600000 | 2265.35 |
| 1673568000000 | 2286.75 |
| 1673827200000 | 2289.77 |
| 1673913600000 | 2280.42 |
| 1674000000000 | 2288.77 |
| 1674086400000 | 2287.09 |
| 1674172800000 | 2298.4 |
| 1674432000000 | 2301.86 |
| 1674518400000 | 2300.95 |
| 1674604800000 | 2299.64 |
| 1674691200000 | 2312.15 |
| 1674777600000 | 2307.67 |
| 1675036800000 | 2297.44 |
| 1675123200000 | 2291.35 |
| 1675209600000 | 2314.4899 |
| 1675296000000 | 2328.98 |
| 1675382400000 | 2309.01 |
| 1675641600000 | 2269.08 |
| 1675728000000 | 2267.92 |
| 1675814400000 | 2278.45 |
| 1675900800000 | 2284.04 |
| 1675987200000 | 2266.5 |
| 1676246400000 | 2265.64 |
| 1676332800000 | 2268.71 |
| 1676419200000 | 2252.66 |
| 1676505600000 | 2263.15 |
| 1676592000000 | 2245.77 |
| 1676851200000 | 2266.8 |
| 1676937600000 | 2260.41 |
| 1677024000000 | 2235.88 |
| 1677110400000 | 2249.02 |
| 1677196800000 | 2226.7199 |
| 1677456000000 | 2213.15 |
| 1677542400000 | 2213.71 |
| 1677628800000 | 2241.7399 |
| 1677715200000 | 2239.03 |
| 1677801600000 | 2258.77 |
| 1678060800000 | 2272.65 |
| 1678147200000 | 2256.51 |
| 1678233600000 | 2243.07 |
| 1678320000000 | 2224.7399 |
| 1678406400000 | 2196.66 |
| 1678665600000 | 2199.09 |
| 1678752000000 | 2162.71 |
| 1678838400000 | 2159.9699 |
| 1678924800000 | 2149.9699 |
| 1679011200000 | 2165.61 |
| 1679270400000 | 2147.88 |
| 1679356800000 | 2168.18 |
| 1679443200000 | 2181.35 |
| 1679529600000 | 2200.46 |
| 1679616000000 | 2188.25 |
| 1679875200000 | 2183.8 |
| 1679961600000 | 2193.8 |
| 1680048000000 | 2212.31 |
| 1680134400000 | 2223.2 |
| 1680220800000 | 2232.86 |
| 1680480000000 | 2232.76 |
| 1680566400000 | 2236.9899 |
| 1680652800000 | 2234.6 |
| 1680739200000 | 2229.3 |
| 1680825600000 | 2232.4899 |
| 1681084800000 | 2240.65 |
| 1681171200000 | 2267.59 |
| 1681257600000 | 2272.9 |
| 1681344000000 | 2283.88 |
| 1681430400000 | 2293.13 |
| 1681689600000 | 2286.53 |
| 1681776000000 | 2282.23 |
| 1681862400000 | 2265.38 |
| 1681948800000 | 2260.63 |
| 1682035200000 | 2242.96 |
| 1682294400000 | 2240.34 |
| 1682380800000 | 2213.81 |
| 1682467200000 | 2219.7399 |
| 1682553600000 | 2234.25 |
| 1682640000000 | 2251.28 |
| 1682899200000 | 2251.2399 |
| 1682985600000 | 2246.94 |
| 1683072000000 | 2241.88 |
| 1683158400000 | 2255.08 |
| 1683244800000 | 2262.37 |
| 1683504000000 | 2276.05 |
| 1683590400000 | 2263.07 |
| 1683676800000 | 2258.79 |
| 1683763200000 | 2249.3 |
| 1683849600000 | 2236.13 |
| 1684108800000 | 2241.09 |
| 1684195200000 | 2242.23 |
| 1684281600000 | 2235.56 |
| 1684368000000 | 2232.45 |
| 1684454400000 | 2235.56 |
| 1684713600000 | 2251.98 |
| 1684800000000 | 2247.83 |
| 1684886400000 | 2237.88 |
| 1684972800000 | 2225.96 |
| 1685059200000 | 2238.81 |
| 1685318400000 | 2246.83 |
| 1685404800000 | 2239.56 |
| 1685491200000 | 2229.14 |
| 1685577600000 | 2242.66 |
| 1685664000000 | 2287.36 |
| 1685923200000 | 2294.53 |
| 1686009600000 | 2299.5 |
| 1686096000000 | 2315.31 |
| 1686182400000 | 2310.28 |
| 1686268800000 | 2328.85 |
| 1686528000000 | 2331.14 |
| 1686614400000 | 2353.63 |
| 1686700800000 | 2360.86 |
| 1686787200000 | 2377.07 |
| 1686873600000 | 2391.64 |
| 1687132800000 | 2382.2199 |
| 1687219200000 | 2367.2 |
| 1687305600000 | 2359.7 |
| 1687392000000 | 2348.71 |
| 1687478400000 | 2324.08 |
| 1687737600000 | 2324.4 |
| 1687824000000 | 2327.81 |
| 1687910400000 | 2320.4699 |
| 1687996800000 | 2319.94 |
| 1688083200000 | 2337.84 |
| 1688342400000 | 2372.19 |
| 1688428800000 | 2379.41 |
| 1688515200000 | 2371.26 |
| 1688601600000 | 2343.7399 |
| 1688688000000 | 2335.52 |
| 1688947200000 | 2337.13 |
| 1689033600000 | 2372.76 |
| 1689120000000 | 2399.82 |
| 1689206400000 | 2431.45 |
| 1689292800000 | 2450.3 |
| 1689552000000 | 2448.86 |
| 1689638400000 | 2451.48 |
| 1689724800000 | 2446.04 |
| 1689811200000 | 2448.65 |
| 1689897600000 | 2455.13 |
| 1690156800000 | 2461.09 |
| 1690243200000 | 2485.02 |
| 1690329600000 | 2484.4899 |
| 1690416000000 | 2481.12 |
| 1690502400000 | 2502.04 |
| 1690761600000 | 2508.84 |
| 1690848000000 | 2496.92 |
| 1690934400000 | 2441.03 |
| 1691020800000 | 2436.18 |
| 1691107200000 | 2447.28 |
| 1691366400000 | 2444.58 |
| 1691452800000 | 2425.01 |
| 1691539200000 | 2431.94 |
| 1691625600000 | 2425.96 |
| 1691712000000 | 2407.1 |
| 1691971200000 | 2378.68 |
| 1692057600000 | 2376.84 |
| 1692144000000 | 2365.4699 |
| 1692230400000 | 2364.57 |
| 1692316800000 | 2343.62 |
| 1692576000000 | 2348.06 |
| 1692662400000 | 2373.33 |
| 1692748800000 | 2381.31 |
| 1692835200000 | 2398.05 |
| 1692921600000 | 2376.45 |
| 1693180800000 | 2394.41 |
| 1693267200000 | 2415.87 |
| 1693353600000 | 2420.81 |
| 1693440000000 | 2402.87 |
| 1693526400000 | 2405.07 |
| 1693785600000 | 2417.92 |
| 1693872000000 | 2401.59 |
| 1693958400000 | 2393.06 |
| 1694044800000 | 2377.41 |
| 1694131200000 | 2389.11 |
| 1694390400000 | 2399.89 |
| 1694476800000 | 2381.56 |
| 1694563200000 | 2380.5 |
| 1694649600000 | 2403.46 |
| 1694736000000 | 2409.76 |
| 1694995200000 | 2395.63 |
| 1695081600000 | 2390.44 |
| 1695168000000 | 2383.55 |
| 1695254400000 | 2349.11 |
| 1695340800000 | 2362.71 |
| 1695600000000 | 2354.82 |
| 1695686400000 | 2335.39 |
| 1695772800000 | 2338.26 |
| 1695859200000 | 2332.04 |
| 1695945600000 | 2348.85 |
| 1696204800000 | 2341.95 |
| 1696291200000 | 2317.42 |
| 1696377600000 | 2288.15 |
| 1696464000000 | 2289.82 |
| 1696550400000 | 2300.94 |
| 1696809600000 | 2294.12 |
| 1696896000000 | 2323.09 |
| 1696982400000 | 2346.35 |
| 1697068800000 | 2353.46 |
| 1697155200000 | 2331.39 |
| 1697414400000 | 2324.32 |
| 1697500800000 | 2328.2399 |
| 1697587200000 | 2302.32 |
| 1697673600000 | 2281.65 |
| 1697760000000 | 2263.15 |
| 1698019200000 | 2240.11 |
| 1698105600000 | 2259.09 |
| 1698192000000 | 2258.9699 |
| 1698278400000 | 2235.86 |
| 1698364800000 | 2255.07 |
| 1698624000000 | 2260.45 |
| 1698710400000 | 2245.82 |
| 1698796800000 | 2248.15 |
| 1698883200000 | 2286.9699 |
| 1698969600000 | 2328.87 |
| 1699228800000 | 2377.84 |
| 1699315200000 | 2366.96 |
| 1699401600000 | 2370.63 |
| 1699488000000 | 2366.75 |
| 1699574400000 | 2354.2199 |
| 1699833600000 | 2359.56 |
| 1699920000000 | 2383.15 |
| 1700006400000 | 2425.82 |
| 1700092800000 | 2427.8 |
| 1700179200000 | 2432.55 |
| 1700438400000 | 2452.6 |
| 1700524800000 | 2458.34 |
| 1700611200000 | 2446.86 |
| 1700697600000 | 2457.52 |
| 1700784000000 | 2447.13 |
| 1701043200000 | 2442.67 |
| 1701129600000 | 2463.34 |
| 1701216000000 | 2467.32 |
| 1701302400000 | 2473.91 |
| 1701388800000 | 2471.88 |
| 1701648000000 | 2473.93 |
| 1701734400000 | 2457.9899 |
| 1701820800000 | 2467.68 |
| 1701907200000 | 2460.85 |
| 1701993600000 | 2468.2199 |
| 1702252800000 | 2466.81 |
| 1702339200000 | 2467.02 |
| 1702425600000 | 2472.2 |
| 1702512000000 | 2526.21 |
| 1702598400000 | 2529.3 |
| 1702857600000 | 2518.2199 |
| 1702944000000 | 2513.15 |
| 1703030400000 | 2500.53 |
| 1703116800000 | 2512.79 |
| 1703203200000 | 2516.35 |
| 1703462400000 | 2517.7399 |
| 1703548800000 | 2530.79 |
| 1703635200000 | 2550.33 |
| 1703721600000 | 2576.64 |
| 1703808000000 | 2588.36 |
| 1704153600000 | 2564.28 |
| 1704240000000 | 2540.02 |
| 1704326400000 | 2543.4 |
| 1704412800000 | 2549.16 |
| 1704672000000 | 2536.95 |
| 1704758400000 | 2536.15 |
| 1704844800000 | 2533.3 |
| 1704931200000 | 2545.1 |
| 1705017600000 | 2549.46 |
| 1705276800000 | 2548.5 |
| 1705363200000 | 2514.14 |
| 1705449600000 | 2460.86 |
| 1705536000000 | 2462.45 |
| 1705622400000 | 2482.29 |
| 1705881600000 | 2470.64 |
| 1705968000000 | 2470.38 |
| 1706054400000 | 2495.42 |
| 1706140800000 | 2503.2199 |
| 1706227200000 | 2505.61 |
| 1706486400000 | 2515.6 |
| 1706572800000 | 2505.81 |
| 1706659200000 | 2511.81 |
| 1706745600000 | 2524.54 |
| 1706832000000 | 2534.55 |
| 1707091200000 | 2511.25 |
| 1707177600000 | 2545.45 |
| 1707264000000 | 2563.95 |
| 1707350400000 | 2565.39 |
| 1707436800000 | 2557.25 |
| 1707696000000 | 2544.84 |
| 1707782400000 | 2543.39 |
| 1707868800000 | 2549.18 |
| 1707955200000 | 2566.93 |
| 1708041600000 | 2596.73 |
| 1708300800000 | 2603.2399 |
| 1708387200000 | 2606.83 |
| 1708473600000 | 2599.7199 |
| 1708560000000 | 2619.37 |
| 1708646400000 | 2618.03 |
| 1708905600000 | 2613.52 |
| 1708992000000 | 2616.76 |
| 1709078400000 | 2591.77 |
| 1709164800000 | 2617.34 |
| STOXX Emerging Markets ex GCC Mid Cap | STOXX World AC Mid Cap | |
|---|---|---|
| 2017 | 35.8473281 | 24.67971 |
| 2018 | -16.3552164 | -13.3645522 |
| 2019 | 13.6313833 | 24.2821116 |
| 2020 | 13.5872892 | 14.4205505 |
| 2021 | 4.5253017 | 14.4300366 |
| 2022 | -19.1595986 | -19.594792 |
| 2023 | 19.4747167 | 15.6415349 |
| 2024 | 5.0141137 | 22.5909559 |
Methodology
The STOXX Emerging Markets ex GCC Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from Emerging Markets excluding GCC covering approximately 15% of investable market capitalization. STOXX Emerging Markets ex GCC Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Gross Return EUR | CH1213343853 | SWEXGMGR | .SWEXGMGR | |
| Price EUR | CH1213343861 | SWEXGMP | .SWEXGMP | |
| Net Return EUR | CH1213343846 | SWEXGMR | .SWEXGMR | |
| Gross Return USD | CH1213343820 | SWEXGMGV | .SWEXGMGV | |
| Net Return USD | CH1213343812 | SWEXGMV | .SWEXGMV | |
| Price USD | CH1213343838 | SWEXGML | .SWEXGML |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of March. 21, 1997 |
| History | Available from Mar. 21, 1997 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| HLB | Health Care | South Korea | 0.692% |
| PRIO | Energy | Brazil | 0.620% |
| SinoPac Fin. Ho. | Banks | Taiwan | 0.593% |
| ALCHIP TECHNOLOGIES | Technology | Taiwan | 0.551% |
| HERO METOCORP | Consumer Products and Services | India | 0.529% |
| Accton | Telecommunications | Taiwan | 0.526% |
| EQUATORIAL ON | Utilities | Brazil | 0.505% |
| Taishin Fhc | Banks | Taiwan | 0.499% |
| WOORI FINANCIAL GROUP | Banks | South Korea | 0.493% |
| Pegatron | Technology | Taiwan | 0.493% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of March 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.