Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Emerging Markets ex GCC Mid Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Emerging Markets ex GCC Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from Emerging Markets excluding GCC covering approximately 15% of investable market capitalization. STOXX Emerging Markets ex GCC Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Emerging Markets ex GCC Mid Cap | 2,691.1 | 1,389.7 | 1.3 | 0.6 | 10.6 | 0.0 | 0.8 | 0.0 | 20.5 |
| STOXX World AC Mid Cap | 13,357.2 | 10,519.2 | 5.0 | 2.3 | 48.6 | 0.0 | 0.5 | 0.0 | 12.1 |
Supersector weighting (top 10)
| Technology | 15.2 |
|---|---|
| Industrial Goods and Services | 12.8 |
| Banks | 7.4 |
| Health Care | 7.2 |
| Consumer Products and Services | 6.2 |
| Basic Resources | 6.0 |
| Energy | 5.0 |
| Utilities | 4.9 |
| Financial Services | 4.8 |
| Retail | 3.6 |
Country weighting
| India | 25.1 |
|---|---|
| Taiwan | 18.5 |
| China | 16.9 |
| South Korea | 12.2 |
| Brazil | 7.1 |
| South Africa | 3.8 |
| Mexico | 2.3 |
| Greece | 2.1 |
| Thailand | 2.1 |
| Indonesia | 2.0 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Emerging Markets ex GCC Mid Cap | 4.6 | 19.9 | 19.9 | 2.1 | 32.9 | N/A | N/A | 19.9 | 0.7 | 5.8 |
| STOXX World AC Mid Cap | 6.7 | 16.2 | 16.2 | 7.9 | 55.1 | N/A | N/A | 16.2 | 2.6 | 9.1 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Emerging Markets ex GCC Mid Cap | N/A | N/A | 11.2 | 14.4 | 16.3 | N/A | N/A | 1.3 | 0.0 | 0.3 |
| STOXX World AC Mid Cap | N/A | N/A | 12.2 | 15.0 | 17.6 | N/A | N/A | 0.9 | 0.1 | 0.5 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Emerging Markets ex GCC Mid Cap | 0.7 | 0.6 | 0.6 | 0.6 | 0.7 | 8.8 | 10.2 | 10.2 | 13.2 | 13.4 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Emerging Markets ex GCC Mid Cap | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -2.8 | 0.2 | 0.2 | -0.3 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of December 29, 2023
BENCHMARK INDICES
STOXX Emerging Markets ex GCC Mid Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Emerging Markets ex GCC Mid Cap | 16.6 | 15.3 | 13.1 | 13.6 | 1.3 | 2.3 | 0.7 | 7.0 |
| STOXX World AC Mid Cap | 23.7 | 17.6 | 17.2 | 16.2 | 1.9 | 2.0 | 1.3 | 2.7 |
Performance and annual returns
| STOXX Emerging Markets ex GCC Mid Cap | |
|---|---|
| 858902400000 | 1000 |
| 859161600000 | 990.35 |
| 859248000000 | 991.48 |
| 859334400000 | 1004.05 |
| 859420800000 | 1006.22 |
| 859507200000 | 1011.41 |
| 859766400000 | 1004.84 |
| 859852800000 | 1004.52 |
| 859939200000 | 1001.89 |
| 860025600000 | 1000.46 |
| 860112000000 | 997.87 |
| 860371200000 | 1002.86 |
| 860457600000 | 1006.25 |
| 860544000000 | 1010.17 |
| 860630400000 | 1001.38 |
| 860716800000 | 998.87 |
| 860976000000 | 991.82 |
| 861062400000 | 988.49 |
| 861148800000 | 989.94 |
| 861235200000 | 991.69 |
| 861321600000 | 982.43 |
| 861580800000 | 992.51 |
| 861667200000 | 989.89 |
| 861753600000 | 997.43 |
| 861840000000 | 987.81 |
| 861926400000 | 991.77 |
| 862185600000 | 986.86 |
| 862272000000 | 979.5 |
| 862358400000 | 981.01 |
| 862444800000 | 983.81 |
| 862531200000 | 974.36 |
| 862790400000 | 979.86 |
| 862876800000 | 980.79 |
| 862963200000 | 986.79 |
| 863049600000 | 986.55 |
| 863136000000 | 979.69 |
| 863395200000 | 963.43 |
| 863481600000 | 964.24 |
| 863568000000 | 965.68 |
| 863654400000 | 955.1 |
| 863740800000 | 958.72 |
| 864000000000 | 960.05 |
| 864086400000 | 960.46 |
| 864172800000 | 965.74 |
| 864259200000 | 975.67 |
| 864345600000 | 981.53 |
| 864604800000 | 981.58 |
| 864691200000 | 981.98 |
| 864777600000 | 984.66 |
| 864864000000 | 984.4 |
| 864950400000 | 989.31 |
| 865209600000 | 1005.47 |
| 865296000000 | 1012.2 |
| 865382400000 | 1010.66 |
| 865468800000 | 1001.04 |
| 865555200000 | 1007.81 |
| 865814400000 | 1010.87 |
| 865900800000 | 1011.77 |
| 865987200000 | 1005.7 |
| 866073600000 | 1005.91 |
| 866160000000 | 1012.93 |
| 866419200000 | 1018.92 |
| 866505600000 | 1018.97 |
| 866592000000 | 1026.03 |
| 866678400000 | 1022.14 |
| 866764800000 | 1030.5 |
| 867024000000 | 1027.7 |
| 867110400000 | 1027.81 |
| 867196800000 | 1029.68 |
| 867283200000 | 1029 |
| 867369600000 | 1034.17 |
| 867628800000 | 1044.08 |
| 867715200000 | 1049.55 |
| 867801600000 | 1048.73 |
| 867888000000 | 1054.43 |
| 867974400000 | 1061.82 |
| 868233600000 | 1068.91 |
| 868320000000 | 1069.47 |
| 868406400000 | 1068.77 |
| 868492800000 | 1068.74 |
| 868579200000 | 1065.42 |
| 868838400000 | 1068.17 |
| 868924800000 | 1058.25 |
| 869011200000 | 1059.79 |
| 869097600000 | 1051.75 |
| 869184000000 | 1052.32 |
| 869443200000 | 1043.53 |
| 869529600000 | 1030.93 |
| 869616000000 | 1033.05 |
| 869702400000 | 1048.68 |
| 869788800000 | 1052.11 |
| 870048000000 | 1055.12 |
| 870134400000 | 1056.28 |
| 870220800000 | 1058.55 |
| 870307200000 | 1065.5 |
| 870393600000 | 1064.31 |
| 870652800000 | 1070.87 |
| 870739200000 | 1064.27 |
| 870825600000 | 1066.07 |
| 870912000000 | 1051.96 |
| 870998400000 | 1056.26 |
| 871257600000 | 1040.46 |
| 871344000000 | 1035.48 |
| 871430400000 | 1025.35 |
| 871516800000 | 1026.68 |
| 871603200000 | 1025.93 |
| 871862400000 | 1010.53 |
| 871948800000 | 1007.54 |
| 872035200000 | 1023.55 |
| 872121600000 | 1034.74 |
| 872208000000 | 1028.52 |
| 872467200000 | 1020.75 |
| 872553600000 | 1016.54 |
| 872640000000 | 1006.61 |
| 872726400000 | 970.23 |
| 872812800000 | 954.77 |
| 873072000000 | 932.42 |
| 873158400000 | 926.3 |
| 873244800000 | 940.91 |
| 873331200000 | 925.17 |
| 873417600000 | 959.6 |
| 873676800000 | 974.9 |
| 873763200000 | 976.75 |
| 873849600000 | 975.75 |
| 873936000000 | 970.9 |
| 874022400000 | 978.66 |
| 874281600000 | 971.78 |
| 874368000000 | 965.93 |
| 874454400000 | 972.53 |
| 874540800000 | 970.23 |
| 874627200000 | 968.53 |
| 874886400000 | 957.73 |
| 874972800000 | 956.14 |
| 875059200000 | 955.99 |
| 875145600000 | 951.86 |
| 875232000000 | 946.86 |
| 875491200000 | 943.5 |
| 875577600000 | 945.76 |
| 875664000000 | 936.29 |
| 875750400000 | 929.96 |
| 875836800000 | 926.35 |
| 876096000000 | 922.72 |
| 876182400000 | 917.44 |
| 876268800000 | 927.6 |
| 876355200000 | 935.29 |
| 876441600000 | 940.18 |
| 876700800000 | 933.72 |
| 876787200000 | 936.46 |
| 876873600000 | 923.19 |
| 876960000000 | 908.82 |
| 877046400000 | 894.57 |
| 877305600000 | 855.25 |
| 877392000000 | 864.55 |
| 877478400000 | 859.2 |
| 877564800000 | 848.08 |
| 877651200000 | 834.79 |
| 877910400000 | 797.26 |
| 877996800000 | 750.96 |
| 878083200000 | 760.53 |
| 878169600000 | 751.3 |
| 878256000000 | 760.13 |
| 878515200000 | 795.23 |
| 878601600000 | 809.22 |
| 878688000000 | 817.31 |
| 878774400000 | 814.63 |
| 878860800000 | 791.42 |
| 879120000000 | 778.96 |
| 879206400000 | 770.68 |
| 879292800000 | 751.97 |
| 879379200000 | 739.9 |
| 879465600000 | 740.26 |
| 879724800000 | 748.39 |
| 879811200000 | 740.25 |
| 879897600000 | 727.08 |
| 879984000000 | 716.49 |
| 880070400000 | 734.93 |
| 880329600000 | 714.63 |
| 880416000000 | 705.75 |
| 880502400000 | 705.41 |
| 880588800000 | 712.4 |
| 880675200000 | 709.4 |
| 880934400000 | 696.64 |
| 881020800000 | 708.08 |
| 881107200000 | 717.93 |
| 881193600000 | 733.67 |
| 881280000000 | 738.63 |
| 881539200000 | 750.71 |
| 881625600000 | 733.34 |
| 881712000000 | 730.99 |
| 881798400000 | 707.33 |
| 881884800000 | 704.2 |
| 882144000000 | 699.69 |
| 882230400000 | 698.64 |
| 882316800000 | 708.68 |
| 882403200000 | 710.61 |
| 882489600000 | 697.21 |
| 882748800000 | 691.09 |
| 882835200000 | 682.65 |
| 882921600000 | 680.52 |
| 883008000000 | 678.88 |
| 883094400000 | 689.4 |
| 883353600000 | 695.8 |
| 883440000000 | 705.93 |
| 883526400000 | 708.48 |
| 883699200000 | 703.59 |
| 883958400000 | 691.71 |
| 884044800000 | 672.41 |
| 884131200000 | 655.6 |
| 884217600000 | 642.18 |
| 884304000000 | 628.16 |
| 884563200000 | 597.57 |
| 884649600000 | 614.07 |
| 884736000000 | 631.04 |
| 884822400000 | 629.89 |
| 884908800000 | 637.77 |
| 885168000000 | 656.39 |
| 885254400000 | 655.34 |
| 885340800000 | 654.5 |
| 885427200000 | 644.06 |
| 885513600000 | 642.65 |
| 885772800000 | 646.6 |
| 885859200000 | 652.22 |
| 885945600000 | 652.91 |
| 886032000000 | 652.51 |
| 886118400000 | 659.71 |
| 886377600000 | 680.71 |
| 886464000000 | 698.03 |
| 886550400000 | 692.8 |
| 886636800000 | 706.54 |
| 886723200000 | 710.74 |
| 886982400000 | 716.37 |
| 887068800000 | 720.93 |
| 887155200000 | 729.58 |
| 887241600000 | 715.9 |
| 887328000000 | 706.59 |
| 887587200000 | 697.19 |
| 887673600000 | 704.87 |
| 887760000000 | 711.33 |
| 887846400000 | 720.65 |
| 887932800000 | 722.07 |
| 888192000000 | 732.42 |
| 888278400000 | 734.33 |
| 888364800000 | 736.32 |
| 888451200000 | 751.85 |
| 888537600000 | 755.31 |
| 888796800000 | 767.46 |
| 888883200000 | 756.75 |
| 888969600000 | 745.82 |
| 889056000000 | 726.93 |
| 889142400000 | 729.93 |
| 889401600000 | 729.24 |
| 889488000000 | 735.81 |
| 889574400000 | 740.76 |
| 889660800000 | 742.05 |
| 889747200000 | 748.06 |
| 890006400000 | 748.8 |
| 890092800000 | 746.87 |
| 890179200000 | 744.89 |
| 890265600000 | 748.41 |
| 890352000000 | 753.83 |
| 890611200000 | 756.77 |
| 890697600000 | 753.45 |
| 890784000000 | 763.25 |
| 890870400000 | 764.57 |
| 890956800000 | 767.82 |
| 891216000000 | 763.14 |
| 891302400000 | 759.42 |
| 891388800000 | 753.97 |
| 891475200000 | 749.56 |
| 891561600000 | 748.8 |
| 891820800000 | 751.15 |
| 891907200000 | 751.72 |
| 891993600000 | 754.1 |
| 892080000000 | 754.58 |
| 892166400000 | 756.8 |
| 892425600000 | 753.13 |
| 892512000000 | 751.04 |
| 892598400000 | 753.69 |
| 892684800000 | 752 |
| 892771200000 | 747.37 |
| 893030400000 | 744.37 |
| 893116800000 | 746.52 |
| 893203200000 | 750 |
| 893289600000 | 747.84 |
| 893376000000 | 744.13 |
| 893635200000 | 726.83 |
| 893721600000 | 725.09 |
| 893808000000 | 721.95 |
| 893894400000 | 728.53 |
| 893980800000 | 730.57 |
| 894240000000 | 729.47 |
| 894326400000 | 721.84 |
| 894412800000 | 708.2 |
| 894499200000 | 701.86 |
| 894585600000 | 699.16 |
| 894844800000 | 700.03 |
| 894931200000 | 692.12 |
| 895017600000 | 682.95 |
| 895104000000 | 683.06 |
| 895190400000 | 682.18 |
| 895449600000 | 665.17 |
| 895536000000 | 662.26 |
| 895622400000 | 670.46 |
| 895708800000 | 678.85 |
| 895795200000 | 676.6 |
| 896054400000 | 671.44 |
| 896140800000 | 657.14 |
| 896227200000 | 643.51 |
| 896313600000 | 645.93 |
| 896400000000 | 639.33 |
| 896659200000 | 616.8 |
| 896745600000 | 617.62 |
| 896832000000 | 624.89 |
| 896918400000 | 623.07 |
| 897004800000 | 624.11 |
| 897264000000 | 622.35 |
| 897350400000 | 615.73 |
| 897436800000 | 596.61 |
| 897523200000 | 591.58 |
| 897609600000 | 584.01 |
| 897868800000 | 572.2 |
| 897955200000 | 575.64 |
| 898041600000 | 593.52 |
| 898128000000 | 608.68 |
| 898214400000 | 608.92 |
| 898473600000 | 597.21 |
| 898560000000 | 600.49 |
| 898646400000 | 605.09 |
| 898732800000 | 601.45 |
| 898819200000 | 593.91 |
| 899078400000 | 588.75 |
| 899164800000 | 593.08 |
| 899251200000 | 597.07 |
| 899337600000 | 605.99 |
| 899424000000 | 607.66 |
| 899683200000 | 610.28 |
| 899769600000 | 613.98 |
| 899856000000 | 615.92 |
| 899942400000 | 611.82 |
| 900028800000 | 607.38 |
| 900288000000 | 606.46 |
| 900374400000 | 609.02 |
| 900460800000 | 610.83 |
| 900547200000 | 614.23 |
| 900633600000 | 621.04 |
| 900892800000 | 621.8 |
| 900979200000 | 614.76 |
| 901065600000 | 608.65 |
| 901152000000 | 602.48 |
| 901238400000 | 602.76 |
| 901497600000 | 597.36 |
| 901584000000 | 593.25 |
| 901670400000 | 587.74 |
| 901756800000 | 590.87 |
| 901843200000 | 587.09 |
| 902102400000 | 576.32 |
| 902188800000 | 569.95 |
| 902275200000 | 559.64 |
| 902361600000 | 554.17 |
| 902448000000 | 553.12 |
| 902707200000 | 539.33 |
| 902793600000 | 525.94 |
| 902880000000 | 526.59 |
| 902966400000 | 520.47 |
| 903052800000 | 524.01 |
| 903312000000 | 515.51 |
| 903398400000 | 514.84 |
| 903484800000 | 519.43 |
| 903571200000 | 515.67 |
| 903657600000 | 501.12 |
| 903916800000 | 488.84 |
| 904003200000 | 486.06 |
| 904089600000 | 475.04 |
| 904176000000 | 455.49 |
| 904262400000 | 449.54 |
| 904521600000 | 443.53 |
| 904608000000 | 437.37 |
| 904694400000 | 447.67 |
| 904780800000 | 437.59 |
| 904867200000 | 446.08 |
| 905126400000 | 473.05 |
| 905212800000 | 467.73 |
| 905299200000 | 467.64 |
| 905385600000 | 456.55 |
| 905472000000 | 455.83 |
| 905731200000 | 461.94 |
| 905817600000 | 467.98 |
| 905904000000 | 474.1 |
| 905990400000 | 468.42 |
| 906076800000 | 472.06 |
| 906336000000 | 468.39 |
| 906422400000 | 474.08 |
| 906508800000 | 479.07 |
| 906595200000 | 486.46 |
| 906681600000 | 483.52 |
| 906940800000 | 483.55 |
| 907027200000 | 484.22 |
| 907113600000 | 477.27 |
| 907200000000 | 463.99 |
| 907286400000 | 456.39 |
| 907545600000 | 453.29 |
| 907632000000 | 459.78 |
| 907718400000 | 466.68 |
| 907804800000 | 476.32 |
| 907891200000 | 478.94 |
| 908150400000 | 482.72 |
| 908236800000 | 478.42 |
| 908323200000 | 475.97 |
| 908409600000 | 484.38 |
| 908496000000 | 491.18 |
| 908755200000 | 494.22 |
| 908841600000 | 498.08 |
| 908928000000 | 502.56 |
| 909014400000 | 505.52 |
| 909100800000 | 506.36 |
| 909360000000 | 506.28 |
| 909446400000 | 506.6 |
| 909532800000 | 494.33 |
| 909619200000 | 494.23 |
| 909705600000 | 502.08 |
| 909964800000 | 515.71 |
| 910051200000 | 514.25 |
| 910137600000 | 515.77 |
| 910224000000 | 515.85 |
| 910310400000 | 515.68 |
| 910569600000 | 513.71 |
| 910656000000 | 502.88 |
| 910742400000 | 496.04 |
| 910828800000 | 490.9 |
| 910915200000 | 496.15 |
| 911174400000 | 508.19 |
| 911260800000 | 510.92 |
| 911347200000 | 510.29 |
| 911433600000 | 520.39 |
| 911520000000 | 527.21 |
| 911779200000 | 530.55 |
| 911865600000 | 530.66 |
| 911952000000 | 523.95 |
| 912038400000 | 527.18 |
| 912124800000 | 524.86 |
| 912384000000 | 519.46 |
| 912470400000 | 512.8 |
| 912556800000 | 515.2 |
| 912643200000 | 507.35 |
| 912729600000 | 508.1 |
| 912988800000 | 517.94 |
| 913075200000 | 510.26 |
| 913161600000 | 505.3 |
| 913248000000 | 506.17 |
| 913334400000 | 499.97 |
| 913593600000 | 492.8 |
| 913680000000 | 495.1 |
| 913766400000 | 488.97 |
| 913852800000 | 485.35 |
| 913939200000 | 486.37 |
| 914198400000 | 490.8 |
| 914284800000 | 498.71 |
| 914371200000 | 499.5 |
| 914457600000 | 501.91 |
| 914544000000 | 503.35 |
| 914803200000 | 498.28 |
| 914889600000 | 498.39 |
| 914976000000 | 500.14 |
| 915062400000 | 500.09 |
| 915408000000 | 507.92 |
| 915494400000 | 501.99 |
| 915580800000 | 506.47 |
| 915667200000 | 515.36 |
| 915753600000 | 512.94 |
| 916012800000 | 505.97 |
| 916099200000 | 498.28 |
| 916185600000 | 479.86 |
| 916272000000 | 473.37 |
| 916358400000 | 484.32 |
| 916617600000 | 487.56 |
| 916704000000 | 485.79 |
| 916790400000 | 487.94 |
| 916876800000 | 483.5 |
| 916963200000 | 477.04 |
| 917222400000 | 466.95 |
| 917308800000 | 472.33 |
| 917395200000 | 478.35 |
| 917481600000 | 476.04 |
| 917568000000 | 476.78 |
| 917827200000 | 479.17 |
| 917913600000 | 473.6 |
| 918000000000 | 472.03 |
| 918086400000 | 466.76 |
| 918172800000 | 462.05 |
| 918432000000 | 470.62 |
| 918518400000 | 462.85 |
| 918604800000 | 465.33 |
| 918691200000 | 471.05 |
| 918777600000 | 477.55 |
| 919036800000 | 479.51 |
| 919123200000 | 481.11 |
| 919209600000 | 482.59 |
| 919296000000 | 480.45 |
| 919382400000 | 475.58 |
| 919641600000 | 483.95 |
| 919728000000 | 476.7 |
| 919814400000 | 479.73 |
| 919900800000 | 485.14 |
| 919987200000 | 488.36 |
| 920246400000 | 491.04 |
| 920332800000 | 486.73 |
| 920419200000 | 493.04 |
| 920505600000 | 490.86 |
| 920592000000 | 494.75 |
| 920851200000 | 502.37 |
| 920937600000 | 507.9 |
| 921024000000 | 508.36 |
| 921110400000 | 507.59 |
| 921196800000 | 508.76 |
| 921456000000 | 516.68 |
| 921542400000 | 518.98 |
| 921628800000 | 522.67 |
| 921715200000 | 527.08 |
| 921801600000 | 535.64 |
| 922060800000 | 534.75 |
| 922147200000 | 530.46 |
| 922233600000 | 524.31 |
| 922320000000 | 530.87 |
| 922406400000 | 534.64 |
| 922665600000 | 528.59 |
| 922752000000 | 530.42 |
| 922838400000 | 530.98 |
| 922924800000 | 531.78 |
| 923011200000 | 542.02 |
| 923270400000 | 542.7 |
| 923356800000 | 549.58 |
| 923443200000 | 554.96 |
| 923529600000 | 559.54 |
| 923616000000 | 557.99 |
| 923875200000 | 557.95 |
| 923961600000 | 563.06 |
| 924048000000 | 572.89 |
| 924134400000 | 578.15 |
| 924220800000 | 586.96 |
| 924480000000 | 596.07 |
| 924566400000 | 599.98 |
| 924652800000 | 589.21 |
| 924739200000 | 590.19 |
| 924825600000 | 595.6 |
| 925084800000 | 598.34 |
| 925171200000 | 600.2 |
| 925257600000 | 605.3 |
| 925344000000 | 600.19 |
| 925430400000 | 604.26 |
| 925689600000 | 614.68 |
| 925776000000 | 624.01 |
| 925862400000 | 626.92 |
| 925948800000 | 633.03 |
| 926035200000 | 631.56 |
| 926294400000 | 634.42 |
| 926380800000 | 634.69 |
| 926467200000 | 624.82 |
| 926553600000 | 620.63 |
| 926640000000 | 626.23 |
| 926899200000 | 620.56 |
| 926985600000 | 629.67 |
| 927072000000 | 628.29 |
| 927158400000 | 621.27 |
| 927244800000 | 616.56 |
| 927504000000 | 607.28 |
| 927590400000 | 593.45 |
| 927676800000 | 592.04 |
| 927763200000 | 593.29 |
| 927849600000 | 595.18 |
| 928108800000 | 592.13 |
| 928195200000 | 600.3 |
| 928281600000 | 600.08 |
| 928368000000 | 604.53 |
| 928454400000 | 610.18 |
| 928713600000 | 617.44 |
| 928800000000 | 626.45 |
| 928886400000 | 626.43 |
| 928972800000 | 635.48 |
| 929059200000 | 640.9 |
| 929318400000 | 636.28 |
| 929404800000 | 629.75 |
| 929491200000 | 636.26 |
| 929577600000 | 641.59 |
| 929664000000 | 645.71 |
| 929923200000 | 654.95 |
| 930009600000 | 661.52 |
| 930096000000 | 659.3 |
| 930182400000 | 658.73 |
| 930268800000 | 652.62 |
| 930528000000 | 649.99 |
| 930614400000 | 655.3 |
| 930700800000 | 658.5 |
| 930787200000 | 668.67 |
| 930873600000 | 673.9 |
| 931132800000 | 617.48 |
| 931219200000 | 613.09 |
| 931305600000 | 612.17 |
| 931392000000 | 611.84 |
| 931478400000 | 614.46 |
| 931737600000 | 611.63 |
| 931824000000 | 602.14 |
| 931910400000 | 595.23 |
| 931996800000 | 598.75 |
| 932083200000 | 591.15 |
| 932342400000 | 591.83 |
| 932428800000 | 599.27 |
| 932515200000 | 599.57 |
| 932601600000 | 595.83 |
| 932688000000 | 587.53 |
| 932947200000 | 576.42 |
| 933033600000 | 574.79 |
| 933120000000 | 578.62 |
| 933206400000 | 577.15 |
| 933292800000 | 576.06 |
| 933552000000 | 568.78 |
| 933638400000 | 570.76 |
| 933724800000 | 571.67 |
| 933811200000 | 558.02 |
| 933897600000 | 553.09 |
| 934156800000 | 564.13 |
| 934243200000 | 570.94 |
| 934329600000 | 570.05 |
| 934416000000 | 577.8 |
| 934502400000 | 586.91 |
| 934761600000 | 594.99 |
| 934848000000 | 590.23 |
| 934934400000 | 588.79 |
| 935020800000 | 586.86 |
| 935107200000 | 590.52 |
| 935366400000 | 602.1 |
| 935452800000 | 598.72 |
| 935539200000 | 609.25 |
| 935625600000 | 597.95 |
| 935712000000 | 599.04 |
| 935971200000 | 596.84 |
| 936057600000 | 604.63 |
| 936144000000 | 611.42 |
| 936230400000 | 608.47 |
| 936316800000 | 608.43 |
| 936576000000 | 618.97 |
| 936662400000 | 612.96 |
| 936748800000 | 617.7 |
| 936835200000 | 623.18 |
| 936921600000 | 629.01 |
| 937180800000 | 632.97 |
| 937267200000 | 629.14 |
| 937353600000 | 622.35 |
| 937440000000 | 614.35 |
| 937526400000 | 618.02 |
| 937785600000 | 621.85 |
| 937872000000 | 624.5 |
| 937958400000 | 623.57 |
| 938044800000 | 621.98 |
| 938131200000 | 616.36 |
| 938390400000 | 606.78 |
| 938476800000 | 602.9 |
| 938563200000 | 600.03 |
| 938649600000 | 594.41 |
| 938736000000 | 596.58 |
| 938995200000 | 595.6 |
| 939081600000 | 586.2 |
| 939168000000 | 592.48 |
| 939254400000 | 602.55 |
| 939340800000 | 599.06 |
| 939600000000 | 599.73 |
| 939686400000 | 609.57 |
| 939772800000 | 603.2 |
| 939859200000 | 602.24 |
| 939945600000 | 595.03 |
| 940204800000 | 588.14 |
| 940291200000 | 586.15 |
| 940377600000 | 590.13 |
| 940464000000 | 584.08 |
| 940550400000 | 583.66 |
| 940809600000 | 583.13 |
| 940896000000 | 584.62 |
| 940982400000 | 580.89 |
| 941068800000 | 584.62 |
| 941155200000 | 588.11 |
| 941414400000 | 596.48 |
| 941500800000 | 601.71 |
| 941587200000 | 603.34 |
| 941673600000 | 608.52 |
| 941760000000 | 614.93 |
| 942019200000 | 612.66 |
| 942105600000 | 619.39 |
| 942192000000 | 622.15 |
| 942278400000 | 624.42 |
| 942364800000 | 629.02 |
| 942624000000 | 630.63 |
| 942710400000 | 631.13 |
| 942796800000 | 624.74 |
| 942883200000 | 628.06 |
| 942969600000 | 636.15 |
| 943228800000 | 646.05 |
| 943315200000 | 645.64 |
| 943401600000 | 638.3 |
| 943488000000 | 638.56 |
| 943574400000 | 626.47 |
| 943833600000 | 634.97 |
| 943920000000 | 635.87 |
| 944006400000 | 638.78 |
| 944092800000 | 643.96 |
| 944179200000 | 647.91 |
| 944438400000 | 653.96 |
| 944524800000 | 652.67 |
| 944611200000 | 653.93 |
| 944697600000 | 657.78 |
| 944784000000 | 670.7 |
| 945043200000 | 684.73 |
| 945129600000 | 674.54 |
| 945216000000 | 672.41 |
| 945302400000 | 672.39 |
| 945388800000 | 676.57 |
| 945648000000 | 677.49 |
| 945734400000 | 681.05 |
| 945820800000 | 686.43 |
| 945907200000 | 686.6 |
| 945993600000 | 697.79 |
| 946252800000 | 712.35 |
| 946339200000 | 718.99 |
| 946425600000 | 722.85 |
| 946512000000 | 730.49 |
| 946598400000 | 731.21 |
| 946857600000 | 739.13 |
| 946944000000 | 762.68 |
| 947030400000 | 749.75 |
| 947116800000 | 741.23 |
| 947203200000 | 743.3 |
| 947462400000 | 759.38 |
| 947548800000 | 751.97 |
| 947635200000 | 757.01 |
| 947721600000 | 767.66 |
| 947808000000 | 770.11 |
| 948067200000 | 783.32 |
| 948153600000 | 780.85 |
| 948240000000 | 765.75 |
| 948326400000 | 770.27 |
| 948412800000 | 764.53 |
| 948672000000 | 767.51 |
| 948758400000 | 758.36 |
| 948844800000 | 765.31 |
| 948931200000 | 746.24 |
| 949017600000 | 745.45 |
| 949276800000 | 741.58 |
| 949363200000 | 744.03 |
| 949449600000 | 744.23 |
| 949536000000 | 752.59 |
| 949622400000 | 758.23 |
| 949881600000 | 762.92 |
| 949968000000 | 765.87 |
| 950054400000 | 770.65 |
| 950140800000 | 772.99 |
| 950227200000 | 770.75 |
| 950486400000 | 755.41 |
| 950572800000 | 749.94 |
| 950659200000 | 752.31 |
| 950745600000 | 758.83 |
| 950832000000 | 752.41 |
| 951091200000 | 740.52 |
| 951177600000 | 722.53 |
| 951264000000 | 726.3 |
| 951350400000 | 726.49 |
| 951436800000 | 717.24 |
| 951696000000 | 700.95 |
| 951782400000 | 709.43 |
| 951868800000 | 729.5 |
| 951955200000 | 734.71 |
| 952041600000 | 738.89 |
| 952300800000 | 731.9 |
| 952387200000 | 733.87 |
| 952473600000 | 733.01 |
| 952560000000 | 740.12 |
| 952646400000 | 733.38 |
| 952905600000 | 702.71 |
| 952992000000 | 698.04 |
| 953078400000 | 692.34 |
| 953164800000 | 691.81 |
| 953251200000 | 697.71 |
| 953510400000 | 687.15 |
| 953596800000 | 697.16 |
| 953683200000 | 703.1 |
| 953769600000 | 715.99 |
| 953856000000 | 720.75 |
| 954115200000 | 728.02 |
| 954201600000 | 720.69 |
| 954288000000 | 716.46 |
| 954374400000 | 707.48 |
| 954460800000 | 702.62 |
| 954720000000 | 692.62 |
| 954806400000 | 690.17 |
| 954892800000 | 690.56 |
| 954979200000 | 697.07 |
| 955065600000 | 705.49 |
| 955324800000 | 709.67 |
| 955411200000 | 703.58 |
| 955497600000 | 699.49 |
| 955584000000 | 688.29 |
| 955670400000 | 669.97 |
| 955929600000 | 628.97 |
| 956016000000 | 635.06 |
| 956102400000 | 632.59 |
| 956188800000 | 634.71 |
| 956275200000 | 641.74 |
| 956534400000 | 627.6 |
| 956620800000 | 630.64 |
| 956707200000 | 622.36 |
| 956793600000 | 617.69 |
| 956880000000 | 630.61 |
| 957139200000 | 629.45 |
| 957225600000 | 624.26 |
| 957312000000 | 612.35 |
| 957398400000 | 608.52 |
| 957484800000 | 618.78 |
| 957744000000 | 608.53 |
| 957830400000 | 611.14 |
| 957916800000 | 608.59 |
| 958003200000 | 599.68 |
| 958089600000 | 603.25 |
| 958348800000 | 602.12 |
| 958435200000 | 610.7 |
| 958521600000 | 608.62 |
| 958608000000 | 602.57 |
| 958694400000 | 600.36 |
| 958953600000 | 582.96 |
| 959040000000 | 573.38 |
| 959126400000 | 569.73 |
| 959212800000 | 569.98 |
| 959299200000 | 570.7 |
| 959558400000 | 577.15 |
| 959644800000 | 587.37 |
| 959731200000 | 599.55 |
| 959817600000 | 600.92 |
| 959904000000 | 610.87 |
| 960163200000 | 617.78 |
| 960249600000 | 615.27 |
| 960336000000 | 615.96 |
| 960422400000 | 617.97 |
| 960508800000 | 620.47 |
| 960768000000 | 617.23 |
| 960854400000 | 613.86 |
| 960940800000 | 614.35 |
| 961027200000 | 607.6 |
| 961113600000 | 602.45 |
| 961372800000 | 600.66 |
| 961459200000 | 600.8 |
| 961545600000 | 597.87 |
| 961632000000 | 599.12 |
| 961718400000 | 593.15 |
| 961977600000 | 585.57 |
| 962064000000 | 589.25 |
| 962150400000 | 588.7 |
| 962236800000 | 579.56 |
| 962323200000 | 587.97 |
| 962582400000 | 591.53 |
| 962668800000 | 585.78 |
| 962755200000 | 597.16 |
| 962841600000 | 592.77 |
| 962928000000 | 592.21 |
| 963187200000 | 594.25 |
| 963273600000 | 588.21 |
| 963360000000 | 585.82 |
| 963446400000 | 587.94 |
| 963532800000 | 593.82 |
| 963792000000 | 595.33 |
| 963878400000 | 585.93 |
| 963964800000 | 584.23 |
| 964051200000 | 577.84 |
| 964137600000 | 581.77 |
| 964396800000 | 574.09 |
| 964483200000 | 571.49 |
| 964569600000 | 566.95 |
| 964656000000 | 562.43 |
| 964742400000 | 563.95 |
| 965001600000 | 565.32 |
| 965088000000 | 563.78 |
| 965174400000 | 561.04 |
| 965260800000 | 558.9 |
| 965347200000 | 559.81 |
| 965606400000 | 550.73 |
| 965692800000 | 553.2 |
| 965779200000 | 556.81 |
| 965865600000 | 555.38 |
| 965952000000 | 558.11 |
| 966211200000 | 560.92 |
| 966297600000 | 559.22 |
| 966384000000 | 563.19 |
| 966470400000 | 567.18 |
| 966556800000 | 567.72 |
| 966816000000 | 565.63 |
| 966902400000 | 566.43 |
| 966988800000 | 566.22 |
| 967075200000 | 566.31 |
| 967161600000 | 562.96 |
| 967420800000 | 554.52 |
| 967507200000 | 554.64 |
| 967593600000 | 546.62 |
| 967680000000 | 550.34 |
| 967766400000 | 545.27 |
| 968025600000 | 556.72 |
| 968112000000 | 556.6 |
| 968198400000 | 550.51 |
| 968284800000 | 544.76 |
| 968371200000 | 546.43 |
| 968630400000 | 539.59 |
| 968716800000 | 536.48 |
| 968803200000 | 536.11 |
| 968889600000 | 531.76 |
| 968976000000 | 526.07 |
| 969235200000 | 503.29 |
| 969321600000 | 494.74 |
| 969408000000 | 500.63 |
| 969494400000 | 498.52 |
| 969580800000 | 486.81 |
| 969840000000 | 496.89 |
| 969926400000 | 495.05 |
| 970012800000 | 496.41 |
| 970099200000 | 493.09 |
| 970185600000 | 489.24 |
| 970444800000 | 474.14 |
| 970531200000 | 474.95 |
| 970617600000 | 472.88 |
| 970704000000 | 473.32 |
| 970790400000 | 479.49 |
| 971049600000 | 470.98 |
| 971136000000 | 469.1 |
| 971222400000 | 459.1 |
| 971308800000 | 450.79 |
| 971395200000 | 447.65 |
| 971654400000 | 450.03 |
| 971740800000 | 444.22 |
| 971827200000 | 433.71 |
| 971913600000 | 433.96 |
| 972000000000 | 443.5 |
| 972259200000 | 437.5 |
| 972345600000 | 444.08 |
| 972432000000 | 441.84 |
| 972518400000 | 439.77 |
| 972604800000 | 439.6 |
| 972864000000 | 435.97 |
| 972950400000 | 436.63 |
| 973036800000 | 442.38 |
| 973123200000 | 448.23 |
| 973209600000 | 452.69 |
| 973468800000 | 447.4 |
| 973555200000 | 448.67 |
| 973641600000 | 450.78 |
| 973728000000 | 451.1 |
| 973814400000 | 452.56 |
| 974073600000 | 438.25 |
| 974160000000 | 441.98 |
| 974246400000 | 441.01 |
| 974332800000 | 432.67 |
| 974419200000 | 430.3 |
| 974678400000 | 415.69 |
| 974764800000 | 417.62 |
| 974851200000 | 411.87 |
| 974937600000 | 407.7 |
| 975024000000 | 415.06 |
| 975283200000 | 418.08 |
| 975369600000 | 409.91 |
| 975456000000 | 406.62 |
| 975542400000 | 398.74 |
| 975628800000 | 401.8 |
| 975888000000 | 399.52 |
| 975974400000 | 409.1 |
| 976060800000 | 417.97 |
| 976147200000 | 415.01 |
| 976233600000 | 419.39 |
| 976492800000 | 423.27 |
| 976579200000 | 422.18 |
| 976665600000 | 420.21 |
| 976752000000 | 418.98 |
| 976838400000 | 412.93 |
| 977097600000 | 408.73 |
| 977184000000 | 407.06 |
| 977270400000 | 400.4 |
| 977356800000 | 397.12 |
| 977443200000 | 399.34 |
| 977702400000 | 399.71 |
| 977788800000 | 399.39 |
| 977875200000 | 397.94 |
| 977961600000 | 402.44 |
| 978048000000 | 403.01 |
| 978393600000 | 404.19 |
| 978480000000 | 406.27 |
| 978566400000 | 420.31 |
| 978652800000 | 424.7 |
| 978912000000 | 423.42 |
| 978998400000 | 429.94 |
| 979084800000 | 428.09 |
| 979171200000 | 428.89 |
| 979257600000 | 429.2 |
| 979516800000 | 428.22 |
| 979603200000 | 434.43 |
| 979689600000 | 439.75 |
| 979776000000 | 445.34 |
| 979862400000 | 450.11 |
| 980121600000 | 450.81 |
| 980208000000 | 451.84 |
| 980294400000 | 451.75 |
| 980380800000 | 452.14 |
| 980467200000 | 450 |
| 980726400000 | 449.24 |
| 980812800000 | 453.55 |
| 980899200000 | 460.46 |
| 980985600000 | 458.39 |
| 981072000000 | 461.59 |
| 981331200000 | 452.96 |
| 981417600000 | 452.32 |
| 981504000000 | 444.71 |
| 981590400000 | 449.43 |
| 981676800000 | 451.59 |
| 981936000000 | 453.57 |
| 982022400000 | 456.96 |
| 982108800000 | 456.41 |
| 982195200000 | 459.91 |
| 982281600000 | 456.38 |
| 982540800000 | 449.99 |
| 982627200000 | 452.73 |
| 982713600000 | 441.77 |
| 982800000000 | 431.92 |
| 982886400000 | 430.73 |
| 983145600000 | 435.1 |
| 983232000000 | 433.5 |
| 983318400000 | 431.45 |
| 983404800000 | 429.2 |
| 983491200000 | 427.34 |
| 983750400000 | 431.67 |
| 983836800000 | 431.14 |
| 983923200000 | 433.63 |
| 984009600000 | 434.03 |
| 984096000000 | 429.81 |
| 984355200000 | 416.92 |
| 984441600000 | 412.83 |
| 984528000000 | 408.09 |
| 984614400000 | 409.79 |
| 984700800000 | 408.8 |
| 984960000000 | 403.3 |
| 985046400000 | 406.03 |
| 985132800000 | 403.99 |
| 985219200000 | 398.4 |
| 985305600000 | 404.46 |
| 985564800000 | 412.21 |
| 985651200000 | 410.52 |
| 985737600000 | 407.02 |
| 985824000000 | 400.97 |
| 985910400000 | 399.28 |
| 986169600000 | 389.53 |
| 986256000000 | 382.75 |
| 986342400000 | 380.1 |
| 986428800000 | 385.5 |
| 986515200000 | 388.71 |
| 986774400000 | 385.31 |
| 986860800000 | 385.43 |
| 986947200000 | 391.27 |
| 987033600000 | 391.79 |
| 987120000000 | 391.81 |
| 987379200000 | 389.54 |
| 987465600000 | 388.09 |
| 987552000000 | 396.9 |
| 987638400000 | 400.09 |
| 987724800000 | 396.43 |
| 987984000000 | 395.43 |
| 988070400000 | 397.84 |
| 988156800000 | 396.36 |
| 988243200000 | 399.54 |
| 988329600000 | 404.25 |
| 988588800000 | 404.72 |
| 988675200000 | 404.49 |
| 988761600000 | 403.66 |
| 988848000000 | 409.23 |
| 988934400000 | 407.01 |
| 989193600000 | 406.37 |
| 989280000000 | 403.14 |
| 989366400000 | 402.65 |
| 989452800000 | 400.94 |
| 989539200000 | 402.16 |
| 989798400000 | 397.78 |
| 989884800000 | 396.05 |
| 989971200000 | 397.79 |
| 990057600000 | 407.03 |
| 990144000000 | 408.95 |
| 990403200000 | 406.53 |
| 990489600000 | 408.77 |
| 990576000000 | 415.16 |
| 990662400000 | 415.93 |
| 990748800000 | 414.7 |
| 991008000000 | 409.56 |
| 991094400000 | 408.97 |
| 991180800000 | 406.23 |
| 991267200000 | 406.86 |
| 991353600000 | 404.14 |
| 991612800000 | 405.44 |
| 991699200000 | 405.18 |
| 991785600000 | 410 |
| 991872000000 | 409.86 |
| 991958400000 | 415.88 |
| 992217600000 | 411.92 |
| 992304000000 | 411.4 |
| 992390400000 | 410.64 |
| 992476800000 | 408.92 |
| 992563200000 | 409.83 |
| 992822400000 | 399.92 |
| 992908800000 | 398.83 |
| 992995200000 | 397.93 |
| 993081600000 | 399.99 |
| 993168000000 | 400.54 |
| 993427200000 | 401.29 |
| 993513600000 | 398.75 |
| 993600000000 | 398.29 |
| 993686400000 | 395.77 |
| 993772800000 | 399.39 |
| 994032000000 | 399.41 |
| 994118400000 | 396.06 |
| 994204800000 | 392.23 |
| 994291200000 | 390.42 |
| 994377600000 | 382.1 |
| 994636800000 | 380.24 |
| 994723200000 | 375.74 |
| 994809600000 | 364.52 |
| 994896000000 | 366.5 |
| 994982400000 | 362.11 |
| 995241600000 | 356.66 |
| 995328000000 | 357.72 |
| 995414400000 | 356.68 |
| 995500800000 | 357.36 |
| 995587200000 | 357.94 |
| 995846400000 | 356.39 |
| 995932800000 | 354.79 |
| 996019200000 | 354.24 |
| 996105600000 | 359.83 |
| 996192000000 | 359.7 |
| 996451200000 | 359.9 |
| 996537600000 | 359.13 |
| 996624000000 | 361.03 |
| 996710400000 | 367.65 |
| 996796800000 | 369.29 |
| 997056000000 | 366.28 |
| 997142400000 | 365.16 |
| 997228800000 | 367.82 |
| 997315200000 | 364.8 |
| 997401600000 | 365.42 |
| 997660800000 | 366.39 |
| 997747200000 | 369.03 |
| 997833600000 | 370.98 |
| 997920000000 | 373.61 |
| 998006400000 | 369.43 |
| 998265600000 | 365.75 |
| 998352000000 | 365.9 |
| 998438400000 | 367.55 |
| 998524800000 | 366.06 |
| 998611200000 | 366.18 |
| 998870400000 | 369.49 |
| 998956800000 | 368.77 |
| 999043200000 | 371.62 |
| 999129600000 | 370.78 |
| 999216000000 | 368.16 |
| 999475200000 | 364.34 |
| 999561600000 | 364.75 |
| 999648000000 | 363.48 |
| 999734400000 | 359.99 |
| 999820800000 | 358.45 |
| 1000080000000 | 353.61 |
| 1000166400000 | 340.69 |
| 1000252800000 | 333.3 |
| 1000339200000 | 325.95 |
| 1000425600000 | 313.83 |
| 1000684800000 | 306.42 |
| 1000771200000 | 308.51 |
| 1000857600000 | 311.06 |
| 1000944000000 | 302.32 |
| 1001030400000 | 293.98 |
| 1001289600000 | 297.66 |
| 1001376000000 | 296.87 |
| 1001462400000 | 299.46 |
| 1001548800000 | 300.79 |
| 1001635200000 | 305.53 |
| 1001894400000 | 303.33 |
| 1001980800000 | 299.84 |
| 1002067200000 | 296.04 |
| 1002153600000 | 301.02 |
| 1002240000000 | 303.5 |
| 1002499200000 | 299.27 |
| 1002585600000 | 303.97 |
| 1002672000000 | 305.65 |
| 1002758400000 | 314.59 |
| 1002844800000 | 311.92 |
| 1003104000000 | 311.99 |
| 1003190400000 | 314.13 |
| 1003276800000 | 316.39 |
| 1003363200000 | 314.01 |
| 1003449600000 | 316.21 |
| 1003708800000 | 319.6 |
| 1003795200000 | 319.85 |
| 1003881600000 | 322.48 |
| 1003968000000 | 323.06 |
| 1004054400000 | 324.64 |
| 1004313600000 | 323.21 |
| 1004400000000 | 318.61 |
| 1004486400000 | 320.06 |
| 1004572800000 | 321.35 |
| 1004659200000 | 324.37 |
| 1004918400000 | 331.19 |
| 1005004800000 | 333 |
| 1005091200000 | 332.96 |
| 1005177600000 | 335.49 |
| 1005264000000 | 334.34 |
| 1005523200000 | 335.94 |
| 1005609600000 | 337.92 |
| 1005696000000 | 344.74 |
| 1005782400000 | 350.23 |
| 1005868800000 | 352.13 |
| 1006128000000 | 359.19 |
| 1006214400000 | 354.05 |
| 1006300800000 | 354.66 |
| 1006387200000 | 357.05 |
| 1006473600000 | 363.29 |
| 1006732800000 | 374.45 |
| 1006819200000 | 371.57 |
| 1006905600000 | 360.1 |
| 1006992000000 | 358.24 |
| 1007078400000 | 361.36 |
| 1007337600000 | 368.88 |
| 1007424000000 | 370.25 |
| 1007510400000 | 379.04 |
| 1007596800000 | 388.44 |
| 1007683200000 | 394.7 |
| 1007942400000 | 393.7 |
| 1008028800000 | 390.98 |
| 1008115200000 | 397.25 |
| 1008201600000 | 393.53 |
| 1008288000000 | 393.32 |
| 1008547200000 | 392.83 |
| 1008633600000 | 387.54 |
| 1008720000000 | 383.42 |
| 1008806400000 | 385.4 |
| 1008892800000 | 382.55 |
| 1009152000000 | 384.74 |
| 1009238400000 | 390.53 |
| 1009324800000 | 393.58 |
| 1009411200000 | 397.16 |
| 1009497600000 | 399.01 |
| 1009756800000 | 403.94 |
| 1009929600000 | 409.55 |
| 1010016000000 | 414.54 |
| 1010102400000 | 421.66 |
| 1010361600000 | 422.86 |
| 1010448000000 | 419.08 |
| 1010534400000 | 421.94 |
| 1010620800000 | 419.44 |
| 1010707200000 | 415.49 |
| 1010966400000 | 411.37 |
| 1011052800000 | 406.1 |
| 1011139200000 | 400.04 |
| 1011225600000 | 404.56 |
| 1011312000000 | 405.36 |
| 1011571200000 | 411.44 |
| 1011657600000 | 411.43 |
| 1011744000000 | 414.32 |
| 1011830400000 | 416.58 |
| 1011916800000 | 420.64 |
| 1012176000000 | 423.07 |
| 1012262400000 | 416.49 |
| 1012348800000 | 413.08 |
| 1012435200000 | 418.02 |
| 1012521600000 | 417.43 |
| 1012780800000 | 414.05 |
| 1012867200000 | 414.49 |
| 1012953600000 | 419.01 |
| 1013040000000 | 414.59 |
| 1013126400000 | 414.07 |
| 1013385600000 | 412.16 |
| 1013472000000 | 413.03 |
| 1013558400000 | 416.34 |
| 1013644800000 | 421.03 |
| 1013731200000 | 418.47 |
| 1013990400000 | 420.51 |
| 1014076800000 | 418.71 |
| 1014163200000 | 413.48 |
| 1014249600000 | 411.94 |
| 1014336000000 | 410.28 |
| 1014595200000 | 408.64 |
| 1014681600000 | 410.66 |
| 1014768000000 | 420.61 |
| 1014854400000 | 420.97 |
| 1014940800000 | 423.4 |
| 1015200000000 | 433.11 |
| 1015286400000 | 433.54 |
| 1015372800000 | 436.71 |
| 1015459200000 | 433.9 |
| 1015545600000 | 432.93 |
| 1015804800000 | 435.14 |
| 1015891200000 | 438.15 |
| 1015977600000 | 437.64 |
| 1016064000000 | 439.28 |
| 1016150400000 | 439.47 |
| 1016409600000 | 440.32 |
| 1016496000000 | 440.08 |
| 1016582400000 | 441.5 |
| 1016668800000 | 442.07 |
| 1016755200000 | 446.13 |
| 1017014400000 | 444.2 |
| 1017100800000 | 444.03 |
| 1017187200000 | 446.28 |
| 1017273600000 | 447.54 |
| 1017360000000 | 445.75 |
| 1017619200000 | 444.27 |
| 1017705600000 | 448.1 |
| 1017792000000 | 450.28 |
| 1017878400000 | 452.89 |
| 1017964800000 | 455.63 |
| 1018224000000 | 454.41 |
| 1018310400000 | 452.38 |
| 1018396800000 | 453.03 |
| 1018483200000 | 455.45 |
| 1018569600000 | 456.37 |
| 1018828800000 | 459.21 |
| 1018915200000 | 459.9 |
| 1019001600000 | 469.31 |
| 1019088000000 | 471.24 |
| 1019174400000 | 474.82 |
| 1019433600000 | 475.97 |
| 1019520000000 | 474.01 |
| 1019606400000 | 472.45 |
| 1019692800000 | 465.51 |
| 1019779200000 | 466.87 |
| 1020038400000 | 460.01 |
| 1020124800000 | 454.68 |
| 1020211200000 | 454.38 |
| 1020297600000 | 452.5 |
| 1020384000000 | 454.5 |
| 1020643200000 | 447.97 |
| 1020729600000 | 447.71 |
| 1020816000000 | 453.68 |
| 1020902400000 | 449.89 |
| 1020988800000 | 448.67 |
| 1021248000000 | 447.59 |
| 1021334400000 | 450.85 |
| 1021420800000 | 454.28 |
| 1021507200000 | 454.36 |
| 1021593600000 | 456.26 |
| 1021852800000 | 450.9 |
| 1021939200000 | 444.35 |
| 1022025600000 | 446.16 |
| 1022112000000 | 443.19 |
| 1022198400000 | 448.2 |
| 1022457600000 | 448.03 |
| 1022544000000 | 445.4 |
| 1022630400000 | 441.91 |
| 1022716800000 | 440.76 |
| 1022803200000 | 437.84 |
| 1023062400000 | 436.27 |
| 1023148800000 | 436.68 |
| 1023235200000 | 435.75 |
| 1023321600000 | 435.66 |
| 1023408000000 | 430.1 |
| 1023667200000 | 432.16 |
| 1023753600000 | 428.77 |
| 1023840000000 | 428.18 |
| 1023926400000 | 429.83 |
| 1024012800000 | 423.34 |
| 1024272000000 | 420.66 |
| 1024358400000 | 422.1 |
| 1024444800000 | 412.51 |
| 1024531200000 | 411.2 |
| 1024617600000 | 408.34 |
| 1024876800000 | 405.71 |
| 1024963200000 | 401.18 |
| 1025049600000 | 386.61 |
| 1025136000000 | 393.46 |
| 1025222400000 | 403.63 |
| 1025481600000 | 402.53 |
| 1025568000000 | 398.79 |
| 1025654400000 | 401.2 |
| 1025740800000 | 406.33 |
| 1025827200000 | 413.91 |
| 1026086400000 | 415.6 |
| 1026172800000 | 421.08 |
| 1026259200000 | 419.41 |
| 1026345600000 | 411.9 |
| 1026432000000 | 422.41 |
| 1026691200000 | 419.85 |
| 1026777600000 | 415.42 |
| 1026864000000 | 419.81 |
| 1026950400000 | 422.36 |
| 1027036800000 | 416.64 |
| 1027296000000 | 401.63 |
| 1027382400000 | 403.29 |
| 1027468800000 | 389.67 |
| 1027555200000 | 390.95 |
| 1027641600000 | 380.58 |
| 1027900800000 | 383.26 |
| 1027987200000 | 389.58 |
| 1028073600000 | 385.14 |
| 1028160000000 | 385.03 |
| 1028246400000 | 387.57 |
| 1028505600000 | 372.91 |
| 1028592000000 | 371.28 |
| 1028678400000 | 376.33 |
| 1028764800000 | 379.68 |
| 1028851200000 | 381.21 |
| 1029110400000 | 380.14 |
| 1029196800000 | 379.99 |
| 1029283200000 | 383.98 |
| 1029369600000 | 385.18 |
| 1029456000000 | 389.35 |
| 1029715200000 | 389.89 |
| 1029801600000 | 390.15 |
| 1029888000000 | 393.04 |
| 1029974400000 | 394.57 |
| 1030060800000 | 393.35 |
| 1030320000000 | 391.78 |
| 1030406400000 | 392.32 |
| 1030492800000 | 389.6 |
| 1030579200000 | 387.84 |
| 1030665600000 | 390.91 |
| 1030924800000 | 387.23 |
| 1031011200000 | 380.93 |
| 1031097600000 | 378.48 |
| 1031184000000 | 376.21 |
| 1031270400000 | 376.01 |
| 1031529600000 | 376.31 |
| 1031616000000 | 381.63 |
| 1031702400000 | 384.5 |
| 1031788800000 | 385.45 |
| 1031875200000 | 378.62 |
| 1032134400000 | 370.23 |
| 1032220800000 | 376.52 |
| 1032307200000 | 368.94 |
| 1032393600000 | 367.58 |
| 1032480000000 | 365.88 |
| 1032739200000 | 358.11 |
| 1032825600000 | 354.88 |
| 1032912000000 | 351.42 |
| 1032998400000 | 353.26 |
| 1033084800000 | 351.12 |
| 1033344000000 | 346.47 |
| 1033430400000 | 349.94 |
| 1033516800000 | 350.12 |
| 1033603200000 | 348.88 |
| 1033689600000 | 346.72 |
| 1033948800000 | 339.4 |
| 1034035200000 | 340.01 |
| 1034121600000 | 335.26 |
| 1034208000000 | 333.23 |
| 1034294400000 | 332.31 |
| 1034553600000 | 333.85 |
| 1034640000000 | 342.67 |
| 1034726400000 | 345.31 |
| 1034812800000 | 352.06 |
| 1034899200000 | 360.51 |
| 1035158400000 | 360.62 |
| 1035244800000 | 357.91 |
| 1035331200000 | 365.78 |
| 1035417600000 | 365.31 |
| 1035504000000 | 364.55 |
| 1035763200000 | 367.88 |
| 1035849600000 | 364.06 |
| 1035936000000 | 362.49 |
| 1036022400000 | 366.14 |
| 1036108800000 | 364.48 |
| 1036368000000 | 370.6 |
| 1036454400000 | 370.02 |
| 1036540800000 | 373.93 |
| 1036627200000 | 378.3 |
| 1036713600000 | 380.02 |
| 1036972800000 | 375.96 |
| 1037059200000 | 374.05 |
| 1037145600000 | 373.42 |
| 1037232000000 | 375.61 |
| 1037318400000 | 383.02 |
| 1037577600000 | 384.37 |
| 1037664000000 | 380.75 |
| 1037750400000 | 379.48 |
| 1037836800000 | 382.38 |
| 1037923200000 | 384.8 |
| 1038182400000 | 387.11 |
| 1038268800000 | 384.96 |
| 1038355200000 | 386.95 |
| 1038441600000 | 387.32 |
| 1038528000000 | 390.61 |
| 1038787200000 | 392.03 |
| 1038873600000 | 392.62 |
| 1038960000000 | 388.42 |
| 1039046400000 | 389.39 |
| 1039132800000 | 389.79 |
| 1039392000000 | 390.66 |
| 1039478400000 | 389.99 |
| 1039564800000 | 387.13 |
| 1039651200000 | 388.69 |
| 1039737600000 | 387.4 |
| 1039996800000 | 387.4 |
| 1040083200000 | 387.65 |
| 1040169600000 | 387.67 |
| 1040256000000 | 388.19 |
| 1040342400000 | 388.6 |
| 1040601600000 | 385.69 |
| 1040688000000 | 382.78 |
| 1040774400000 | 383.29 |
| 1040860800000 | 385.64 |
| 1040947200000 | 386.12 |
| 1041206400000 | 381.75 |
| 1041292800000 | 381.82 |
| 1041465600000 | 384.91 |
| 1041552000000 | 390.89 |
| 1041811200000 | 393.51 |
| 1041897600000 | 391.48 |
| 1041984000000 | 394.63 |
| 1042070400000 | 394.7 |
| 1042156800000 | 395.89 |
| 1042416000000 | 401.19 |
| 1042502400000 | 401.71 |
| 1042588800000 | 403.33 |
| 1042675200000 | 400.44 |
| 1042761600000 | 395.72 |
| 1043020800000 | 396.81 |
| 1043107200000 | 393.86 |
| 1043193600000 | 393.63 |
| 1043280000000 | 397.11 |
| 1043366400000 | 393.01 |
| 1043625600000 | 387.92 |
| 1043712000000 | 389.62 |
| 1043798400000 | 389.66 |
| 1043884800000 | 392.02 |
| 1043971200000 | 393 |
| 1044230400000 | 393.68 |
| 1044316800000 | 393.17 |
| 1044403200000 | 393.39 |
| 1044489600000 | 388.4 |
| 1044576000000 | 385.84 |
| 1044835200000 | 382.95 |
| 1044921600000 | 382.94 |
| 1045008000000 | 382.9 |
| 1045094400000 | 378.45 |
| 1045180800000 | 378.51 |
| 1045440000000 | 388.24 |
| 1045526400000 | 387.57 |
| 1045612800000 | 383.77 |
| 1045699200000 | 384.99 |
| 1045785600000 | 385.93 |
| 1046044800000 | 387.2 |
| 1046131200000 | 381.21 |
| 1046217600000 | 381 |
| 1046304000000 | 381.35 |
| 1046390400000 | 380.53 |
| 1046649600000 | 381.01 |
| 1046736000000 | 379.86 |
| 1046822400000 | 376.92 |
| 1046908800000 | 374.96 |
| 1046995200000 | 371.22 |
| 1047254400000 | 367.04 |
| 1047340800000 | 364.12 |
| 1047427200000 | 364.1 |
| 1047513600000 | 365.15 |
| 1047600000000 | 368.79 |
| 1047859200000 | 358.24 |
| 1047945600000 | 368.58 |
| 1048032000000 | 367.57 |
| 1048118400000 | 372.57 |
| 1048204800000 | 373.45 |
| 1048464000000 | 369.47 |
| 1048550400000 | 367.76 |
| 1048636800000 | 368.31 |
| 1048723200000 | 369.09 |
| 1048809600000 | 368.19 |
| 1049068800000 | 362.06 |
| 1049155200000 | 364.94 |
| 1049241600000 | 366.7 |
| 1049328000000 | 369.55 |
| 1049414400000 | 375.72 |
| 1049673600000 | 384.14 |
| 1049760000000 | 383.09 |
| 1049846400000 | 382.1 |
| 1049932800000 | 382.43 |
| 1050019200000 | 384.45 |
| 1050278400000 | 387.49 |
| 1050364800000 | 391.4 |
| 1050451200000 | 395.72 |
| 1050537600000 | 398 |
| 1050624000000 | 401.71 |
| 1050883200000 | 401.88 |
| 1050969600000 | 396.63 |
| 1051056000000 | 396.06 |
| 1051142400000 | 389.17 |
| 1051228800000 | 382.51 |
| 1051488000000 | 382.4 |
| 1051574400000 | 388.27 |
| 1051660800000 | 386.94 |
| 1051747200000 | 387.18 |
| 1051833600000 | 388.15 |
| 1052092800000 | 391.99 |
| 1052179200000 | 393.32 |
| 1052265600000 | 397.58 |
| 1052352000000 | 395.64 |
| 1052438400000 | 398.86 |
| 1052697600000 | 403.43 |
| 1052784000000 | 404.09 |
| 1052870400000 | 403.23 |
| 1052956800000 | 401.91 |
| 1053043200000 | 400.65 |
| 1053302400000 | 396.79 |
| 1053388800000 | 396.62 |
| 1053475200000 | 394.86 |
| 1053561600000 | 397.73 |
| 1053648000000 | 406.1 |
| 1053907200000 | 411.29 |
| 1053993600000 | 410.32 |
| 1054080000000 | 415.06 |
| 1054166400000 | 416.42 |
| 1054252800000 | 419.35 |
| 1054512000000 | 424.42 |
| 1054598400000 | 424.51 |
| 1054684800000 | 425.24 |
| 1054771200000 | 429.53 |
| 1054857600000 | 430.95 |
| 1055116800000 | 432.48 |
| 1055203200000 | 432.22 |
| 1055289600000 | 432.81 |
| 1055376000000 | 436.88 |
| 1055462400000 | 440.03 |
| 1055721600000 | 445.08 |
| 1055808000000 | 451.78 |
| 1055894400000 | 449.52 |
| 1055980800000 | 450.74 |
| 1056067200000 | 449.5 |
| 1056326400000 | 443.38 |
| 1056412800000 | 441.94 |
| 1056499200000 | 447.02 |
| 1056585600000 | 444.94 |
| 1056672000000 | 446.51 |
| 1056931200000 | 445.75 |
| 1057017600000 | 452.43 |
| 1057104000000 | 460.07 |
| 1057190400000 | 460.86 |
| 1057276800000 | 463.32 |
| 1057536000000 | 469.13 |
| 1057622400000 | 468.6 |
| 1057708800000 | 466.83 |
| 1057795200000 | 464.18 |
| 1057881600000 | 462.75 |
| 1058140800000 | 470.98 |
| 1058227200000 | 468.47 |
| 1058313600000 | 464.3 |
| 1058400000000 | 456.52 |
| 1058486400000 | 454.88 |
| 1058745600000 | 452.86 |
| 1058832000000 | 456.27 |
| 1058918400000 | 454.93 |
| 1059004800000 | 461.82 |
| 1059091200000 | 465.05 |
| 1059350400000 | 468.88 |
| 1059436800000 | 464.75 |
| 1059523200000 | 464.95 |
| 1059609600000 | 466.02 |
| 1059696000000 | 466.67 |
| 1059955200000 | 467.54 |
| 1060041600000 | 465.13 |
| 1060128000000 | 464.72 |
| 1060214400000 | 468.98 |
| 1060300800000 | 468.7 |
| 1060560000000 | 471.56 |
| 1060646400000 | 473.82 |
| 1060732800000 | 482.08 |
| 1060819200000 | 484.34 |
| 1060905600000 | 486.23 |
| 1061164800000 | 491.19 |
| 1061251200000 | 490.22 |
| 1061337600000 | 490.37 |
| 1061424000000 | 497.37 |
| 1061510400000 | 498.88 |
| 1061769600000 | 497.28 |
| 1061856000000 | 494.41 |
| 1061942400000 | 494.75 |
| 1062028800000 | 493.48 |
| 1062115200000 | 499.35 |
| 1062374400000 | 504.15 |
| 1062460800000 | 506.8 |
| 1062547200000 | 506.63 |
| 1062633600000 | 505.72 |
| 1062720000000 | 506.59 |
| 1062979200000 | 506.3 |
| 1063065600000 | 505.7 |
| 1063152000000 | 506.68 |
| 1063238400000 | 506.9 |
| 1063324800000 | 507.85 |
| 1063584000000 | 504.62 |
| 1063670400000 | 509.65 |
| 1063756800000 | 510.47 |
| 1063843200000 | 512.02 |
| 1063929600000 | 513.57 |
| 1064188800000 | 509.79 |
| 1064275200000 | 514.17 |
| 1064361600000 | 517.64 |
| 1064448000000 | 515.95 |
| 1064534400000 | 513.71 |
| 1064793600000 | 512.72 |
| 1064880000000 | 512.78 |
| 1064966400000 | 517.64 |
| 1065052800000 | 526.4 |
| 1065139200000 | 531.26 |
| 1065398400000 | 540.51 |
| 1065484800000 | 543.31 |
| 1065571200000 | 544.15 |
| 1065657600000 | 549.35 |
| 1065744000000 | 556.49 |
| 1066003200000 | 557.26 |
| 1066089600000 | 554.6 |
| 1066176000000 | 555.83 |
| 1066262400000 | 562.5 |
| 1066348800000 | 559.59 |
| 1066608000000 | 561.57 |
| 1066694400000 | 557.74 |
| 1066780800000 | 553.96 |
| 1066867200000 | 544.21 |
| 1066953600000 | 545.34 |
| 1067212800000 | 540.09 |
| 1067299200000 | 545.63 |
| 1067385600000 | 546.92 |
| 1067472000000 | 549.24 |
| 1067558400000 | 551.83 |
| 1067817600000 | 563.96 |
| 1067904000000 | 565.43 |
| 1067990400000 | 567.95 |
| 1068076800000 | 557.54 |
| 1068163200000 | 561.9 |
| 1068422400000 | 559.58 |
| 1068508800000 | 555.21 |
| 1068595200000 | 557.43 |
| 1068681600000 | 562.92 |
| 1068768000000 | 563.18 |
| 1069027200000 | 555.4 |
| 1069113600000 | 553.03 |
| 1069200000000 | 543.06 |
| 1069286400000 | 537.37 |
| 1069372800000 | 539.7 |
| 1069632000000 | 538.06 |
| 1069718400000 | 542.8 |
| 1069804800000 | 546.98 |
| 1069891200000 | 545.72 |
| 1069977600000 | 550.33 |
| 1070236800000 | 565.88 |
| 1070323200000 | 566.91 |
| 1070409600000 | 570.51 |
| 1070496000000 | 570.03 |
| 1070582400000 | 568.3 |
| 1070841600000 | 568.23 |
| 1070928000000 | 572.26 |
| 1071014400000 | 571.69 |
| 1071100800000 | 573.12 |
| 1071187200000 | 578.72 |
| 1071446400000 | 585.49 |
| 1071532800000 | 581.3 |
| 1071619200000 | 575.41 |
| 1071705600000 | 580.88 |
| 1071792000000 | 583.75 |
| 1072051200000 | 586.35 |
| 1072137600000 | 585.86 |
| 1072224000000 | 587.24 |
| 1072310400000 | 585.52 |
| 1072396800000 | 588.51 |
| 1072656000000 | 592.31 |
| 1072742400000 | 599.59 |
| 1072828800000 | 601.29 |
| 1073001600000 | 613.43 |
| 1073260800000 | 628.72 |
| 1073347200000 | 625.4 |
| 1073433600000 | 626.26 |
| 1073520000000 | 629.77 |
| 1073606400000 | 637.53 |
| 1073865600000 | 634.49 |
| 1073952000000 | 636.27 |
| 1074038400000 | 633.66 |
| 1074124800000 | 628.15 |
| 1074211200000 | 625.3 |
| 1074470400000 | 627.43 |
| 1074556800000 | 632.96 |
| 1074643200000 | 630.42 |
| 1074729600000 | 627.75 |
| 1074816000000 | 632.91 |
| 1075075200000 | 632.75 |
| 1075161600000 | 637.76 |
| 1075248000000 | 638.15 |
| 1075334400000 | 629.17 |
| 1075420800000 | 627.05 |
| 1075680000000 | 624.78 |
| 1075766400000 | 623.72 |
| 1075852800000 | 625.15 |
| 1075939200000 | 623.78 |
| 1076025600000 | 629.78 |
| 1076284800000 | 641.88 |
| 1076371200000 | 644.24 |
| 1076457600000 | 651.05 |
| 1076544000000 | 657.82 |
| 1076630400000 | 662.71 |
| 1076889600000 | 662.55 |
| 1076976000000 | 668.27 |
| 1077062400000 | 669.08 |
| 1077148800000 | 663.49 |
| 1077235200000 | 661.31 |
| 1077494400000 | 659.19 |
| 1077580800000 | 656.58 |
| 1077667200000 | 660.25 |
| 1077753600000 | 661.75 |
| 1077840000000 | 668.46 |
| 1078099200000 | 679.14 |
| 1078185600000 | 683.76 |
| 1078272000000 | 678.83 |
| 1078358400000 | 681.35 |
| 1078444800000 | 684.17 |
| 1078704000000 | 682.49 |
| 1078790400000 | 683.82 |
| 1078876800000 | 675.38 |
| 1078963200000 | 668.98 |
| 1079049600000 | 664.09 |
| 1079308800000 | 658.32 |
| 1079395200000 | 659.79 |
| 1079481600000 | 664.48 |
| 1079568000000 | 676.19 |
| 1079654400000 | 682.43 |
| 1079913600000 | 665.39 |
| 1080000000000 | 657.71 |
| 1080086400000 | 656.8 |
| 1080172800000 | 651.5 |
| 1080259200000 | 655.93 |
| 1080518400000 | 669.99 |
| 1080604800000 | 674.62 |
| 1080691200000 | 681.36 |
| 1080777600000 | 686.55 |
| 1080864000000 | 690.64 |
| 1081123200000 | 696.07 |
| 1081209600000 | 697.43 |
| 1081296000000 | 698.58 |
| 1081382400000 | 695.19 |
| 1081468800000 | 692.88 |
| 1081728000000 | 700.87 |
| 1081814400000 | 699.05 |
| 1081900800000 | 691.4 |
| 1081987200000 | 684.94 |
| 1082073600000 | 691.83 |
| 1082332800000 | 694.77 |
| 1082419200000 | 692.57 |
| 1082505600000 | 687.8 |
| 1082592000000 | 680.21 |
| 1082678400000 | 683.37 |
| 1082937600000 | 676.75 |
| 1083024000000 | 670.52 |
| 1083110400000 | 661.87 |
| 1083196800000 | 640.24 |
| 1083283200000 | 630.67 |
| 1083542400000 | 624.93 |
| 1083628800000 | 636.31 |
| 1083715200000 | 628.71 |
| 1083801600000 | 618.88 |
| 1083888000000 | 613.92 |
| 1084147200000 | 586.36 |
| 1084233600000 | 587.23 |
| 1084320000000 | 595.05 |
| 1084406400000 | 586.7 |
| 1084492800000 | 575.33 |
| 1084752000000 | 554.11 |
| 1084838400000 | 561.36 |
| 1084924800000 | 586.81 |
| 1085011200000 | 580.68 |
| 1085097600000 | 593.7 |
| 1085356800000 | 598.78 |
| 1085443200000 | 594.87 |
| 1085529600000 | 600.96 |
| 1085616000000 | 607.89 |
| 1085702400000 | 610.87 |
| 1085961600000 | 604.5 |
| 1086048000000 | 604.59 |
| 1086134400000 | 602.59 |
| 1086220800000 | 588.84 |
| 1086307200000 | 593.62 |
| 1086566400000 | 609.72 |
| 1086652800000 | 609.56 |
| 1086739200000 | 606.26 |
| 1086825600000 | 602.81 |
| 1086912000000 | 594.3 |
| 1087171200000 | 580.77 |
| 1087257600000 | 588.31 |
| 1087344000000 | 585.76 |
| 1087430400000 | 591.98 |
| 1087516800000 | 589.86 |
| 1087776000000 | 589.96 |
| 1087862400000 | 588.2 |
| 1087948800000 | 591.76 |
| 1088035200000 | 601.38 |
| 1088121600000 | 605.65 |
| 1088380800000 | 603.93 |
| 1088467200000 | 605.96 |
| 1088553600000 | 612.34 |
| 1088640000000 | 616.28 |
| 1088726400000 | 613.99 |
| 1088985600000 | 611.44 |
| 1089072000000 | 612.75 |
| 1089158400000 | 615.79 |
| 1089244800000 | 610.99 |
| 1089331200000 | 614.29 |
| 1089590400000 | 616.52 |
| 1089676800000 | 607.41 |
| 1089763200000 | 601.63 |
| 1089849600000 | 597.56 |
| 1089936000000 | 597.61 |
| 1090195200000 | 597.89 |
| 1090281600000 | 589.75 |
| 1090368000000 | 592.69 |
| 1090454400000 | 589.34 |
| 1090540800000 | 586.77 |
| 1090800000000 | 580.74 |
| 1090886400000 | 583.85 |
| 1090972800000 | 582.6 |
| 1091059200000 | 582.24 |
| 1091145600000 | 587.93 |
| 1091404800000 | 583.5 |
| 1091491200000 | 583.57 |
| 1091577600000 | 581.44 |
| 1091664000000 | 591.89 |
| 1091750400000 | 589.37 |
| 1092009600000 | 591.66 |
| 1092096000000 | 593.39 |
| 1092182400000 | 585.68 |
| 1092268800000 | 583.82 |
| 1092355200000 | 584.26 |
| 1092614400000 | 583.85 |
| 1092700800000 | 586.16 |
| 1092787200000 | 587.67 |
| 1092873600000 | 596.85 |
| 1092960000000 | 598.52 |
| 1093219200000 | 599.49 |
| 1093305600000 | 601.19 |
| 1093392000000 | 603.17 |
| 1093478400000 | 611.23 |
| 1093564800000 | 612.37 |
| 1093824000000 | 614.07 |
| 1093910400000 | 616.3 |
| 1093996800000 | 624.7 |
| 1094083200000 | 628.07 |
| 1094169600000 | 625.71 |
| 1094428800000 | 627.14 |
| 1094515200000 | 629.04 |
| 1094601600000 | 632.91 |
| 1094688000000 | 635.38 |
| 1094774400000 | 636.86 |
| 1095033600000 | 642.77 |
| 1095120000000 | 648.1 |
| 1095206400000 | 647.92 |
| 1095292800000 | 652.11 |
| 1095379200000 | 647.98 |
| 1095638400000 | 650.85 |
| 1095724800000 | 655.26 |
| 1095811200000 | 651.87 |
| 1095897600000 | 651.62 |
| 1095984000000 | 650.79 |
| 1096243200000 | 647.85 |
| 1096329600000 | 650.94 |
| 1096416000000 | 652.52 |
| 1096502400000 | 657.16 |
| 1096588800000 | 669.5 |
| 1096848000000 | 682.68 |
| 1096934400000 | 690.73 |
| 1097020800000 | 690.73 |
| 1097107200000 | 692.51 |
| 1097193600000 | 694.76 |
| 1097452800000 | 686.24 |
| 1097539200000 | 675.35 |
| 1097625600000 | 671.01 |
| 1097712000000 | 664.16 |
| 1097798400000 | 665.59 |
| 1098057600000 | 667.49 |
| 1098144000000 | 671.02 |
| 1098230400000 | 663.13 |
| 1098316800000 | 663.33 |
| 1098403200000 | 667.12 |
| 1098662400000 | 662.25 |
| 1098748800000 | 661.71 |
| 1098835200000 | 668.18 |
| 1098921600000 | 672.88 |
| 1099008000000 | 673.72 |
| 1099267200000 | 674.28 |
| 1099353600000 | 680.62 |
| 1099440000000 | 689.89 |
| 1099526400000 | 693.66 |
| 1099612800000 | 697.75 |
| 1099872000000 | 695.19 |
| 1099958400000 | 696.96 |
| 1100044800000 | 699.32 |
| 1100131200000 | 697.9 |
| 1100217600000 | 703.66 |
| 1100476800000 | 707.1 |
| 1100563200000 | 706.93 |
| 1100649600000 | 719.14 |
| 1100736000000 | 719.03 |
| 1100822400000 | 717.44 |
| 1101081600000 | 709.84 |
| 1101168000000 | 716.48 |
| 1101254400000 | 722.34 |
| 1101340800000 | 723.51 |
| 1101427200000 | 723.15 |
| 1101686400000 | 726.28 |
| 1101772800000 | 731.13 |
| 1101859200000 | 732.41 |
| 1101945600000 | 737.76 |
| 1102032000000 | 738.08 |
| 1102291200000 | 740.12 |
| 1102377600000 | 736.97 |
| 1102464000000 | 725.77 |
| 1102550400000 | 722.27 |
| 1102636800000 | 720.47 |
| 1102896000000 | 728.07 |
| 1102982400000 | 732.84 |
| 1103068800000 | 739.63 |
| 1103155200000 | 743.32 |
| 1103241600000 | 743.99 |
| 1103500800000 | 748.56 |
| 1103587200000 | 749.52 |
| 1103673600000 | 750.38 |
| 1103760000000 | 751.32 |
| 1103846400000 | 754.25 |
| 1104105600000 | 755.59 |
| 1104192000000 | 757.45 |
| 1104278400000 | 763.3 |
| 1104364800000 | 768.86 |
| 1104451200000 | 774.71 |
| 1104710400000 | 775.69 |
| 1104796800000 | 766.05 |
| 1104883200000 | 756.98 |
| 1104969600000 | 747.65 |
| 1105056000000 | 748.12 |
| 1105315200000 | 748.78 |
| 1105401600000 | 753.23 |
| 1105488000000 | 752.25 |
| 1105574400000 | 757.21 |
| 1105660800000 | 758.2 |
| 1105920000000 | 762.08 |
| 1106006400000 | 759.1 |
| 1106092800000 | 762.18 |
| 1106179200000 | 754.49 |
| 1106265600000 | 757.24 |
| 1106524800000 | 760.74 |
| 1106611200000 | 761.51 |
| 1106697600000 | 768.01 |
| 1106784000000 | 770.18 |
| 1106870400000 | 776.61 |
| 1107129600000 | 784.67 |
| 1107216000000 | 783.44 |
| 1107302400000 | 788.36 |
| 1107388800000 | 792.02 |
| 1107475200000 | 796.9 |
| 1107734400000 | 797.98 |
| 1107820800000 | 792.81 |
| 1107907200000 | 793.56 |
| 1107993600000 | 794.05 |
| 1108080000000 | 800.39 |
| 1108339200000 | 808.89 |
| 1108425600000 | 812.46 |
| 1108512000000 | 812.55 |
| 1108598400000 | 814.76 |
| 1108684800000 | 820 |
| 1108944000000 | 822.12 |
| 1109030400000 | 826.07 |
| 1109116800000 | 825.31 |
| 1109203200000 | 834.83 |
| 1109289600000 | 842.73 |
| 1109548800000 | 850.41 |
| 1109635200000 | 849.72 |
| 1109721600000 | 842.5 |
| 1109808000000 | 843.89 |
| 1109894400000 | 850.46 |
| 1110153600000 | 858.11 |
| 1110240000000 | 854.47 |
| 1110326400000 | 859.37 |
| 1110412800000 | 851.93 |
| 1110499200000 | 855.34 |
| 1110758400000 | 841.26 |
| 1110844800000 | 825.83 |
| 1110931200000 | 821.05 |
| 1111017600000 | 814.38 |
| 1111104000000 | 816.24 |
| 1111363200000 | 807.7 |
| 1111449600000 | 803.9 |
| 1111536000000 | 792.69 |
| 1111622400000 | 790.89 |
| 1111708800000 | 795.41 |
| 1111968000000 | 786.21 |
| 1112054400000 | 775.74 |
| 1112140800000 | 776.18 |
| 1112227200000 | 789.75 |
| 1112313600000 | 800.95 |
| 1112572800000 | 791 |
| 1112659200000 | 791.86 |
| 1112745600000 | 796.17 |
| 1112832000000 | 799.45 |
| 1112918400000 | 796.82 |
| 1113177600000 | 796.16 |
| 1113264000000 | 793.55 |
| 1113350400000 | 797.02 |
| 1113436800000 | 782.32 |
| 1113523200000 | 772.5 |
| 1113782400000 | 758.05 |
| 1113868800000 | 766.67 |
| 1113955200000 | 767.58 |
| 1114041600000 | 772.21 |
| 1114128000000 | 775.88 |
| 1114387200000 | 778.55 |
| 1114473600000 | 782.88 |
| 1114560000000 | 777.22 |
| 1114646400000 | 771.69 |
| 1114732800000 | 772.69 |
| 1114992000000 | 775.66 |
| 1115078400000 | 779.17 |
| 1115164800000 | 793.23 |
| 1115251200000 | 802.74 |
| 1115337600000 | 804.44 |
| 1115596800000 | 800.2 |
| 1115683200000 | 797.53 |
| 1115769600000 | 791.43 |
| 1115856000000 | 786.4 |
| 1115942400000 | 784.65 |
| 1116201600000 | 777.92 |
| 1116288000000 | 777.49 |
| 1116374400000 | 780.5 |
| 1116460800000 | 784.7 |
| 1116547200000 | 782.35 |
| 1116806400000 | 780.08 |
| 1116892800000 | 783.43 |
| 1116979200000 | 781.63 |
| 1117065600000 | 783.39 |
| 1117152000000 | 792.75 |
| 1117411200000 | 799.18 |
| 1117497600000 | 795.52 |
| 1117584000000 | 793.99 |
| 1117670400000 | 801.07 |
| 1117756800000 | 807.7 |
| 1118016000000 | 806.92 |
| 1118102400000 | 806.01 |
| 1118188800000 | 808.83 |
| 1118275200000 | 803.22 |
| 1118361600000 | 809.02 |
| 1118620800000 | 808.04 |
| 1118707200000 | 810.06 |
| 1118793600000 | 817.29 |
| 1118880000000 | 820.98 |
| 1118966400000 | 827.12 |
| 1119225600000 | 826.08 |
| 1119312000000 | 822.97 |
| 1119398400000 | 829.89 |
| 1119484800000 | 830.87 |
| 1119571200000 | 827.1 |
| 1119830400000 | 821.69 |
| 1119916800000 | 822.46 |
| 1120003200000 | 821.87 |
| 1120089600000 | 820.54 |
| 1120176000000 | 825.45 |
| 1120435200000 | 822.5 |
| 1120521600000 | 817.05 |
| 1120608000000 | 819.61 |
| 1120694400000 | 814.89 |
| 1120780800000 | 819.32 |
| 1121040000000 | 831.76 |
| 1121126400000 | 842.31 |
| 1121212800000 | 845.36 |
| 1121299200000 | 853.86 |
| 1121385600000 | 849.28 |
| 1121644800000 | 850.88 |
| 1121731200000 | 852.15 |
| 1121817600000 | 856.94 |
| 1121904000000 | 861.05 |
| 1121990400000 | 862.78 |
| 1122249600000 | 862.46 |
| 1122336000000 | 857.28 |
| 1122422400000 | 862.82 |
| 1122508800000 | 871.35 |
| 1122595200000 | 872.63 |
| 1122854400000 | 878.65 |
| 1122940800000 | 887.08 |
| 1123027200000 | 891.78 |
| 1123113600000 | 893.35 |
| 1123200000000 | 890.49 |
| 1123459200000 | 887.01 |
| 1123545600000 | 860.63 |
| 1123632000000 | 864.17 |
| 1123718400000 | 860.99 |
| 1123804800000 | 855.99 |
| 1124064000000 | 853.57 |
| 1124150400000 | 851.43 |
| 1124236800000 | 849.63 |
| 1124323200000 | 842.36 |
| 1124409600000 | 837.04 |
| 1124668800000 | 846.54 |
| 1124755200000 | 844.33 |
| 1124841600000 | 837.22 |
| 1124928000000 | 838.47 |
| 1125014400000 | 838.92 |
| 1125273600000 | 829.35 |
| 1125360000000 | 831.06 |
| 1125446400000 | 834.62 |
| 1125532800000 | 847.76 |
| 1125619200000 | 859.96 |
| 1125878400000 | 862.98 |
| 1125964800000 | 862.57 |
| 1126051200000 | 866.33 |
| 1126137600000 | 869.53 |
| 1126224000000 | 875.88 |
| 1126483200000 | 879.01 |
| 1126569600000 | 874.79 |
| 1126656000000 | 878.29 |
| 1126742400000 | 880.57 |
| 1126828800000 | 880.18 |
| 1127088000000 | 881.6 |
| 1127174400000 | 890.14 |
| 1127260800000 | 891.35 |
| 1127347200000 | 886.32 |
| 1127433600000 | 881.52 |
| 1127692800000 | 886.64 |
| 1127779200000 | 887.15 |
| 1127865600000 | 890.83 |
| 1127952000000 | 895.64 |
| 1128038400000 | 902.18 |
| 1128297600000 | 907.58 |
| 1128384000000 | 917.14 |
| 1128470400000 | 904.41 |
| 1128556800000 | 885.5 |
| 1128643200000 | 887.48 |
| 1128902400000 | 895.25 |
| 1128988800000 | 899.74 |
| 1129075200000 | 888.95 |
| 1129161600000 | 872.06 |
| 1129248000000 | 865.16 |
| 1129507200000 | 863.46 |
| 1129593600000 | 857.22 |
| 1129680000000 | 839.18 |
| 1129766400000 | 843.32 |
| 1129852800000 | 849.75 |
| 1130112000000 | 852.43 |
| 1130198400000 | 850.13 |
| 1130284800000 | 849.87 |
| 1130371200000 | 842.42 |
| 1130457600000 | 839.84 |
| 1130716800000 | 854.79 |
| 1130803200000 | 866.82 |
| 1130889600000 | 880.09 |
| 1130976000000 | 886.17 |
| 1131062400000 | 885.01 |
| 1131321600000 | 882.54 |
| 1131408000000 | 881.26 |
| 1131494400000 | 888.58 |
| 1131580800000 | 891.24 |
| 1131667200000 | 897.05 |
| 1131926400000 | 898.37 |
| 1132012800000 | 894.61 |
| 1132099200000 | 897.76 |
| 1132185600000 | 907.4 |
| 1132272000000 | 912.93 |
| 1132531200000 | 913.1 |
| 1132617600000 | 904.21 |
| 1132704000000 | 919.98 |
| 1132790400000 | 922.43 |
| 1132876800000 | 925.73 |
| 1133136000000 | 927.17 |
| 1133222400000 | 926.9 |
| 1133308800000 | 934.31 |
| 1133395200000 | 938.83 |
| 1133481600000 | 946.96 |
| 1133740800000 | 953.9 |
| 1133827200000 | 957.35 |
| 1133913600000 | 955.29 |
| 1134000000000 | 955.09 |
| 1134086400000 | 953.35 |
| 1134345600000 | 958.46 |
| 1134432000000 | 960.77 |
| 1134518400000 | 964.79 |
| 1134604800000 | 963.31 |
| 1134691200000 | 964.93 |
| 1134950400000 | 971.91 |
| 1135036800000 | 972.9 |
| 1135123200000 | 979.11 |
| 1135209600000 | 978.97 |
| 1135296000000 | 985.66 |
| 1135555200000 | 983.2 |
| 1135641600000 | 985.78 |
| 1135728000000 | 988.57 |
| 1135814400000 | 999.81 |
| 1135900800000 | 1001 |
| 1136160000000 | 999.42 |
| 1136246400000 | 1015.84 |
| 1136332800000 | 1029.58 |
| 1136419200000 | 1042.55 |
| 1136505600000 | 1051.73 |
| 1136764800000 | 1060.91 |
| 1136851200000 | 1052.95 |
| 1136937600000 | 1055.67 |
| 1137024000000 | 1062.46 |
| 1137110400000 | 1065.18 |
| 1137369600000 | 1071.5 |
| 1137456000000 | 1059.64 |
| 1137542400000 | 1038.08 |
| 1137628800000 | 1051.15 |
| 1137715200000 | 1045.28 |
| 1137974400000 | 1036.44 |
| 1138060800000 | 1050.22 |
| 1138147200000 | 1060.59 |
| 1138233600000 | 1067.62 |
| 1138320000000 | 1078.85 |
| 1138579200000 | 1076.72 |
| 1138665600000 | 1078.35 |
| 1138752000000 | 1077.23 |
| 1138838400000 | 1071.75 |
| 1138924800000 | 1060.78 |
| 1139184000000 | 1075.51 |
| 1139270400000 | 1072.15 |
| 1139356800000 | 1055.84 |
| 1139443200000 | 1065.05 |
| 1139529600000 | 1074.13 |
| 1139788800000 | 1059.84 |
| 1139875200000 | 1062.04 |
| 1139961600000 | 1063.67 |
| 1140048000000 | 1071.81 |
| 1140134400000 | 1082.16 |
| 1140393600000 | 1093.52 |
| 1140480000000 | 1090.93 |
| 1140566400000 | 1088.66 |
| 1140652800000 | 1097.12 |
| 1140739200000 | 1102.97 |
| 1140998400000 | 1111.56 |
| 1141084800000 | 1104.14 |
| 1141171200000 | 1116.57 |
| 1141257600000 | 1123.67 |
| 1141344000000 | 1111.25 |
| 1141603200000 | 1110.99 |
| 1141689600000 | 1080.5 |
| 1141776000000 | 1071.2 |
| 1141862400000 | 1074.79 |
| 1141948800000 | 1078.74 |
| 1142208000000 | 1090.61 |
| 1142294400000 | 1085.34 |
| 1142380800000 | 1099 |
| 1142467200000 | 1102.72 |
| 1142553600000 | 1109.55 |
| 1142812800000 | 1112.62 |
| 1142899200000 | 1101.55 |
| 1142985600000 | 1094.63 |
| 1143072000000 | 1094.75 |
| 1143158400000 | 1099.7 |
| 1143417600000 | 1104.66 |
| 1143504000000 | 1096.46 |
| 1143590400000 | 1102.23 |
| 1143676800000 | 1117.6 |
| 1143763200000 | 1129.12 |
| 1144022400000 | 1147.59 |
| 1144108800000 | 1159.02 |
| 1144195200000 | 1164.56 |
| 1144281600000 | 1171 |
| 1144368000000 | 1167.84 |
| 1144627200000 | 1167.09 |
| 1144713600000 | 1161.78 |
| 1144800000000 | 1159.34 |
| 1144886400000 | 1156.27 |
| 1144972800000 | 1162.88 |
| 1145232000000 | 1169.73 |
| 1145318400000 | 1183.62 |
| 1145404800000 | 1196.5 |
| 1145491200000 | 1199.98 |
| 1145577600000 | 1205.31 |
| 1145836800000 | 1204.51 |
| 1145923200000 | 1198.51 |
| 1146009600000 | 1211.69 |
| 1146096000000 | 1208.17 |
| 1146182400000 | 1214.39 |
| 1146441600000 | 1216.76 |
| 1146528000000 | 1233.29 |
| 1146614400000 | 1242.36 |
| 1146700800000 | 1246.12 |
| 1146787200000 | 1251.75 |
| 1147046400000 | 1265.65 |
| 1147132800000 | 1259.79 |
| 1147219200000 | 1260.05 |
| 1147305600000 | 1255.86 |
| 1147392000000 | 1227.22 |
| 1147651200000 | 1179.46 |
| 1147737600000 | 1174.28 |
| 1147824000000 | 1174.96 |
| 1147910400000 | 1141.74 |
| 1147996800000 | 1138.92 |
| 1148256000000 | 1083.86 |
| 1148342400000 | 1095.04 |
| 1148428800000 | 1080.26 |
| 1148515200000 | 1082.26 |
| 1148601600000 | 1109.16 |
| 1148860800000 | 1113.75 |
| 1148947200000 | 1096.95 |
| 1149033600000 | 1092.89 |
| 1149120000000 | 1090.88 |
| 1149206400000 | 1106.48 |
| 1149465600000 | 1093.19 |
| 1149552000000 | 1075.78 |
| 1149638400000 | 1049.9 |
| 1149724800000 | 1010.92 |
| 1149811200000 | 1018.89 |
| 1150070400000 | 1008.46 |
| 1150156800000 | 971.57 |
| 1150243200000 | 980.87 |
| 1150329600000 | 996.52 |
| 1150416000000 | 1023.43 |
| 1150675200000 | 1019.2 |
| 1150761600000 | 1002.26 |
| 1150848000000 | 1003.37 |
| 1150934400000 | 1009.02 |
| 1151020800000 | 1000.74 |
| 1151280000000 | 997.2 |
| 1151366400000 | 1004.17 |
| 1151452800000 | 1006.29 |
| 1151539200000 | 1025.77 |
| 1151625600000 | 1059.84 |
| 1151884800000 | 1071.91 |
| 1151971200000 | 1078.3 |
| 1152057600000 | 1059.71 |
| 1152144000000 | 1065.02 |
| 1152230400000 | 1071.3 |
| 1152489600000 | 1085.62 |
| 1152576000000 | 1077.99 |
| 1152662400000 | 1072.77 |
| 1152748800000 | 1051.14 |
| 1152835200000 | 1029.81 |
| 1153094400000 | 1011.54 |
| 1153180800000 | 1012.86 |
| 1153267200000 | 1022.91 |
| 1153353600000 | 1044.54 |
| 1153440000000 | 1040.49 |
| 1153699200000 | 1042.27 |
| 1153785600000 | 1053.87 |
| 1153872000000 | 1056.82 |
| 1153958400000 | 1078.11 |
| 1154044800000 | 1080.88 |
| 1154304000000 | 1079.69 |
| 1154390400000 | 1070.75 |
| 1154476800000 | 1077.06 |
| 1154563200000 | 1075.92 |
| 1154649600000 | 1084.38 |
| 1154908800000 | 1081.18 |
| 1154995200000 | 1090.91 |
| 1155081600000 | 1098.53 |
| 1155168000000 | 1094.32 |
| 1155254400000 | 1090.74 |
| 1155513600000 | 1091.56 |
| 1155600000000 | 1096.57 |
| 1155686400000 | 1109.48 |
| 1155772800000 | 1117.4 |
| 1155859200000 | 1112.59 |
| 1156118400000 | 1102.62 |
| 1156204800000 | 1107.45 |
| 1156291200000 | 1099.59 |
| 1156377600000 | 1095.13 |
| 1156464000000 | 1095.62 |
| 1156723200000 | 1091.8 |
| 1156809600000 | 1102.97 |
| 1156896000000 | 1111.68 |
| 1156982400000 | 1109.23 |
| 1157068800000 | 1115.55 |
| 1157328000000 | 1130.86 |
| 1157414400000 | 1131.1 |
| 1157500800000 | 1122.68 |
| 1157587200000 | 1115.38 |
| 1157673600000 | 1118.63 |
| 1157932800000 | 1103.49 |
| 1158019200000 | 1104.54 |
| 1158105600000 | 1111.17 |
| 1158192000000 | 1119.2 |
| 1158278400000 | 1124.09 |
| 1158537600000 | 1139.05 |
| 1158624000000 | 1140.34 |
| 1158710400000 | 1134.55 |
| 1158796800000 | 1132.34 |
| 1158883200000 | 1119.77 |
| 1159142400000 | 1117.38 |
| 1159228800000 | 1119.3 |
| 1159315200000 | 1131.07 |
| 1159401600000 | 1134.56 |
| 1159488000000 | 1132.89 |
| 1159747200000 | 1138.22 |
| 1159833600000 | 1135.2 |
| 1159920000000 | 1130.18 |
| 1160006400000 | 1142.12 |
| 1160092800000 | 1142.38 |
| 1160352000000 | 1136.57 |
| 1160438400000 | 1142.46 |
| 1160524800000 | 1142.22 |
| 1160611200000 | 1150.93 |
| 1160697600000 | 1165.93 |
| 1160956800000 | 1170.68 |
| 1161043200000 | 1165.42 |
| 1161129600000 | 1170.31 |
| 1161216000000 | 1173.11 |
| 1161302400000 | 1177.33 |
| 1161561600000 | 1177.14 |
| 1161648000000 | 1180.37 |
| 1161734400000 | 1184.87 |
| 1161820800000 | 1194.36 |
| 1161907200000 | 1195.06 |
| 1162166400000 | 1185.48 |
| 1162252800000 | 1199.55 |
| 1162339200000 | 1207.07 |
| 1162425600000 | 1207.39 |
| 1162512000000 | 1217.16 |
| 1162771200000 | 1222.13 |
| 1162857600000 | 1229.93 |
| 1162944000000 | 1225.41 |
| 1163030400000 | 1233.3 |
| 1163116800000 | 1233.62 |
| 1163376000000 | 1231.92 |
| 1163462400000 | 1240 |
| 1163548800000 | 1241.16 |
| 1163635200000 | 1246.28 |
| 1163721600000 | 1240.28 |
| 1163980800000 | 1237.56 |
| 1164067200000 | 1245.23 |
| 1164153600000 | 1256.94 |
| 1164240000000 | 1260.99 |
| 1164326400000 | 1263.53 |
| 1164585600000 | 1265.05 |
| 1164672000000 | 1252.41 |
| 1164758400000 | 1267 |
| 1164844800000 | 1276.2 |
| 1164931200000 | 1278.84 |
| 1165190400000 | 1284.67 |
| 1165276800000 | 1293.32 |
| 1165363200000 | 1300.03 |
| 1165449600000 | 1302.1 |
| 1165536000000 | 1296.03 |
| 1165795200000 | 1286.68 |
| 1165881600000 | 1280.28 |
| 1165968000000 | 1281.11 |
| 1166054400000 | 1296.75 |
| 1166140800000 | 1301.3 |
| 1166400000000 | 1306.18 |
| 1166486400000 | 1288.07 |
| 1166572800000 | 1298.36 |
| 1166659200000 | 1298.55 |
| 1166745600000 | 1300.1 |
| 1167004800000 | 1303.75 |
| 1167091200000 | 1307.74 |
| 1167177600000 | 1321.97 |
| 1167264000000 | 1332.01 |
| 1167350400000 | 1337.61 |
| 1167696000000 | 1350.46 |
| 1167782400000 | 1346.59 |
| 1167868800000 | 1335.07 |
| 1167955200000 | 1317.31 |
| 1168214400000 | 1308.59 |
| 1168300800000 | 1299.78 |
| 1168387200000 | 1286.42 |
| 1168473600000 | 1294.13 |
| 1168560000000 | 1310.05 |
| 1168819200000 | 1323.58 |
| 1168905600000 | 1325.95 |
| 1168992000000 | 1329.03 |
| 1169078400000 | 1335.42 |
| 1169164800000 | 1331.73 |
| 1169424000000 | 1339.44 |
| 1169510400000 | 1338.69 |
| 1169596800000 | 1353.09 |
| 1169683200000 | 1349.71 |
| 1169769600000 | 1338.99 |
| 1170028800000 | 1328.24 |
| 1170115200000 | 1333.27 |
| 1170201600000 | 1337.67 |
| 1170288000000 | 1351.78 |
| 1170374400000 | 1367.03 |
| 1170633600000 | 1371.96 |
| 1170720000000 | 1381.77 |
| 1170806400000 | 1379.87 |
| 1170892800000 | 1377.32 |
| 1170979200000 | 1383.83 |
| 1171238400000 | 1368.33 |
| 1171324800000 | 1374.26 |
| 1171411200000 | 1391.82 |
| 1171497600000 | 1402.86 |
| 1171584000000 | 1405.66 |
| 1171843200000 | 1408.64 |
| 1171929600000 | 1404.79 |
| 1172016000000 | 1410.07 |
| 1172102400000 | 1419.77 |
| 1172188800000 | 1416.28 |
| 1172448000000 | 1419.22 |
| 1172534400000 | 1378.28 |
| 1172620800000 | 1357.78 |
| 1172707200000 | 1342.07 |
| 1172793600000 | 1335.24 |
| 1173052800000 | 1279.38 |
| 1173139200000 | 1302.74 |
| 1173225600000 | 1309.69 |
| 1173312000000 | 1336.31 |
| 1173398400000 | 1345.14 |
| 1173657600000 | 1353.17 |
| 1173744000000 | 1347.76 |
| 1173830400000 | 1322.75 |
| 1173916800000 | 1337.93 |
| 1174003200000 | 1338.33 |
| 1174262400000 | 1352.67 |
| 1174348800000 | 1361.31 |
| 1174435200000 | 1376.87 |
| 1174521600000 | 1393.56 |
| 1174608000000 | 1397.48 |
| 1174867200000 | 1398.38 |
| 1174953600000 | 1395 |
| 1175040000000 | 1378.78 |
| 1175126400000 | 1393.97 |
| 1175212800000 | 1402.77 |
| 1175472000000 | 1404.29 |
| 1175558400000 | 1418.27 |
| 1175644800000 | 1435.09 |
| 1175731200000 | 1440.83 |
| 1175817600000 | 1442.75 |
| 1176076800000 | 1456.67 |
| 1176163200000 | 1462.9 |
| 1176249600000 | 1463.82 |
| 1176336000000 | 1462.17 |
| 1176422400000 | 1469.67 |
| 1176681600000 | 1489.56 |
| 1176768000000 | 1487.89 |
| 1176854400000 | 1489.96 |
| 1176940800000 | 1476 |
| 1177027200000 | 1499 |
| 1177286400000 | 1506.71 |
| 1177372800000 | 1511.53 |
| 1177459200000 | 1521 |
| 1177545600000 | 1518.99 |
| 1177632000000 | 1503.98 |
| 1177891200000 | 1499.38 |
| 1177977600000 | 1497.92 |
| 1178064000000 | 1504.75 |
| 1178150400000 | 1519.34 |
| 1178236800000 | 1538.17 |
| 1178496000000 | 1549 |
| 1178582400000 | 1539.95 |
| 1178668800000 | 1547.26 |
| 1178755200000 | 1542.9 |
| 1178841600000 | 1544.46 |
| 1179100800000 | 1555.41 |
| 1179187200000 | 1545.71 |
| 1179273600000 | 1562.24 |
| 1179360000000 | 1567.29 |
| 1179446400000 | 1569.58 |
| 1179705600000 | 1587.03 |
| 1179792000000 | 1597.36 |
| 1179878400000 | 1596.3 |
| 1179964800000 | 1577.36 |
| 1180051200000 | 1583.11 |
| 1180310400000 | 1593.97 |
| 1180396800000 | 1598.46 |
| 1180483200000 | 1590.11 |
| 1180569600000 | 1618.3 |
| 1180656000000 | 1638.44 |
| 1180915200000 | 1640.97 |
| 1181001600000 | 1637.66 |
| 1181088000000 | 1622.78 |
| 1181174400000 | 1618.61 |
| 1181260800000 | 1597.63 |
| 1181520000000 | 1599.1 |
| 1181606400000 | 1604.43 |
| 1181692800000 | 1607.39 |
| 1181779200000 | 1641.69 |
| 1181865600000 | 1668.62 |
| 1182124800000 | 1689.3 |
| 1182211200000 | 1690.22 |
| 1182297600000 | 1687.17 |
| 1182384000000 | 1692 |
| 1182470400000 | 1685.3 |
| 1182729600000 | 1673.98 |
| 1182816000000 | 1666.58 |
| 1182902400000 | 1651.73 |
| 1182988800000 | 1672.47 |
| 1183075200000 | 1682.42 |
| 1183334400000 | 1710 |
| 1183420800000 | 1739.43 |
| 1183507200000 | 1754.85 |
| 1183593600000 | 1757.56 |
| 1183680000000 | 1766.95 |
| 1183939200000 | 1787.81 |
| 1184025600000 | 1783.01 |
| 1184112000000 | 1774.35 |
| 1184198400000 | 1798.95 |
| 1184284800000 | 1819.52 |
| 1184544000000 | 1817.42 |
| 1184630400000 | 1819.66 |
| 1184716800000 | 1811.77 |
| 1184803200000 | 1825.72 |
| 1184889600000 | 1838.71 |
| 1185148800000 | 1856.04 |
| 1185235200000 | 1844.85 |
| 1185321600000 | 1834.41 |
| 1185408000000 | 1795.32 |
| 1185494400000 | 1735.3 |
| 1185753600000 | 1746.44 |
| 1185840000000 | 1783.55 |
| 1185926400000 | 1731.37 |
| 1186012800000 | 1735.79 |
| 1186099200000 | 1741.24 |
| 1186358400000 | 1710.62 |
| 1186444800000 | 1722.22 |
| 1186531200000 | 1765.81 |
| 1186617600000 | 1742.51 |
| 1186704000000 | 1687.16 |
| 1186963200000 | 1695.81 |
| 1187049600000 | 1667.42 |
| 1187136000000 | 1624.56 |
| 1187222400000 | 1514.04 |
| 1187308800000 | 1502.78 |
| 1187568000000 | 1568.15 |
| 1187654400000 | 1567.92 |
| 1187740800000 | 1611.37 |
| 1187827200000 | 1645.96 |
| 1187913600000 | 1657.77 |
| 1188172800000 | 1686.66 |
| 1188259200000 | 1686.09 |
| 1188345600000 | 1682.47 |
| 1188432000000 | 1694.46 |
| 1188518400000 | 1736.25 |
| 1188777600000 | 1744.59 |
| 1188864000000 | 1743.03 |
| 1188950400000 | 1737.32 |
| 1189036800000 | 1745.1 |
| 1189123200000 | 1737.51 |
| 1189382400000 | 1710.45 |
| 1189468800000 | 1727.91 |
| 1189555200000 | 1727.14 |
| 1189641600000 | 1733.67 |
| 1189728000000 | 1749.79 |
| 1189987200000 | 1740.8 |
| 1190073600000 | 1747.36 |
| 1190160000000 | 1806.79 |
| 1190246400000 | 1817.05 |
| 1190332800000 | 1836.41 |
| 1190592000000 | 1847.33 |
| 1190678400000 | 1843.87 |
| 1190764800000 | 1864.32 |
| 1190851200000 | 1891.04 |
| 1190937600000 | 1898.81 |
| 1191196800000 | 1924.91 |
| 1191283200000 | 1951.04 |
| 1191369600000 | 1940.08 |
| 1191456000000 | 1941.15 |
| 1191542400000 | 1964.63 |
| 1191801600000 | 1970.37 |
| 1191888000000 | 1981.03 |
| 1191974400000 | 1997.81 |
| 1192060800000 | 2033.88 |
| 1192147200000 | 2009.5 |
| 1192406400000 | 2025.66 |
| 1192492800000 | 2006.85 |
| 1192579200000 | 2011.5 |
| 1192665600000 | 2017.33 |
| 1192752000000 | 1990.56 |
| 1193011200000 | 1942.77 |
| 1193097600000 | 1988.88 |
| 1193184000000 | 1986.33 |
| 1193270400000 | 2013.14 |
| 1193356800000 | 2050.79 |
| 1193616000000 | 2079.54 |
| 1193702400000 | 2074.38 |
| 1193788800000 | 2083.44 |
| 1193875200000 | 2062.66 |
| 1193961600000 | 2041.61 |
| 1194220800000 | 2027.56 |
| 1194307200000 | 2052.68 |
| 1194393600000 | 2048.38 |
| 1194480000000 | 1999.96 |
| 1194566400000 | 1995.76 |
| 1194825600000 | 1922.07 |
| 1194912000000 | 1928.45 |
| 1194998400000 | 1981.45 |
| 1195084800000 | 1958.69 |
| 1195171200000 | 1938.98 |
| 1195430400000 | 1915.87 |
| 1195516800000 | 1912.15 |
| 1195603200000 | 1849.67 |
| 1195689600000 | 1834.76 |
| 1195776000000 | 1827.15 |
| 1196035200000 | 1856.47 |
| 1196121600000 | 1845.48 |
| 1196208000000 | 1866 |
| 1196294400000 | 1898.85 |
| 1196380800000 | 1938.32 |
| 1196640000000 | 1942.73 |
| 1196726400000 | 1952.89 |
| 1196812800000 | 1983.3 |
| 1196899200000 | 1994.45 |
| 1196985600000 | 1990.74 |
| 1197244800000 | 1972.04 |
| 1197331200000 | 1972.71 |
| 1197417600000 | 1964.26 |
| 1197504000000 | 1927.48 |
| 1197590400000 | 1908.26 |
| 1197849600000 | 1844.67 |
| 1197936000000 | 1856.96 |
| 1198022400000 | 1863.5 |
| 1198108800000 | 1856.35 |
| 1198195200000 | 1883.29 |
| 1198454400000 | 1916.27 |
| 1198540800000 | 1922.87 |
| 1198627200000 | 1935.73 |
| 1198713600000 | 1957.38 |
| 1198800000000 | 1966.44 |
| 1199059200000 | 1973.48 |
| 1199232000000 | 1966.58 |
| 1199318400000 | 1962.18 |
| 1199404800000 | 1959.39 |
| 1199664000000 | 1937.52 |
| 1199750400000 | 1952.94 |
| 1199836800000 | 1959.14 |
| 1199923200000 | 1945.34 |
| 1200009600000 | 1933.34 |
| 1200268800000 | 1935.76 |
| 1200355200000 | 1909.41 |
| 1200441600000 | 1840.68 |
| 1200528000000 | 1830.26 |
| 1200614400000 | 1821.56 |
| 1200873600000 | 1721.77 |
| 1200960000000 | 1659.47 |
| 1201046400000 | 1674.52 |
| 1201132800000 | 1709.47 |
| 1201219200000 | 1754.56 |
| 1201478400000 | 1716.48 |
| 1201564800000 | 1736.19 |
| 1201651200000 | 1716.9 |
| 1201737600000 | 1715.72 |
| 1201824000000 | 1755.55 |
| 1202083200000 | 1793.83 |
| 1202169600000 | 1783.07 |
| 1202256000000 | 1756.44 |
| 1202342400000 | 1741.47 |
| 1202428800000 | 1738.1 |
| 1202688000000 | 1716.32 |
| 1202774400000 | 1734.72 |
| 1202860800000 | 1743.08 |
| 1202947200000 | 1788.92 |
| 1203033600000 | 1791.77 |
| 1203292800000 | 1804.65 |
| 1203379200000 | 1821.21 |
| 1203465600000 | 1794.74 |
| 1203552000000 | 1811.2 |
| 1203638400000 | 1808.18 |
| 1203897600000 | 1823.4 |
| 1203984000000 | 1836.75 |
| 1204070400000 | 1865 |
| 1204156800000 | 1870.83 |
| 1204243200000 | 1844.68 |
| 1204502400000 | 1807.2 |
| 1204588800000 | 1800.5 |
| 1204675200000 | 1801.11 |
| 1204761600000 | 1803.96 |
| 1204848000000 | 1762.71 |
| 1205107200000 | 1709.87 |
| 1205193600000 | 1742.22 |
| 1205280000000 | 1761.44 |
| 1205366400000 | 1718.26 |
| 1205452800000 | 1701.13 |
| 1205712000000 | 1631.21 |
| 1205798400000 | 1658.79 |
| 1205884800000 | 1659.43 |
| 1205971200000 | 1638.78 |
| 1206057600000 | 1650.62 |
| 1206316800000 | 1675.15 |
| 1206403200000 | 1711.1 |
| 1206489600000 | 1717.22 |
| 1206576000000 | 1715.75 |
| 1206662400000 | 1722.29 |
| 1206921600000 | 1714.28 |
| 1207008000000 | 1721.96 |
| 1207094400000 | 1749.99 |
| 1207180800000 | 1750.88 |
| 1207267200000 | 1761.78 |
| 1207526400000 | 1778.81 |
| 1207612800000 | 1767.23 |
| 1207699200000 | 1763.01 |
| 1207785600000 | 1774.44 |
| 1207872000000 | 1771.68 |
| 1208131200000 | 1748.47 |
| 1208217600000 | 1750.83 |
| 1208304000000 | 1776.19 |
| 1208390400000 | 1783.25 |
| 1208476800000 | 1780.37 |
| 1208736000000 | 1797.73 |
| 1208822400000 | 1797.18 |
| 1208908800000 | 1812.97 |
| 1208995200000 | 1810.98 |
| 1209081600000 | 1808.38 |
| 1209340800000 | 1808 |
| 1209427200000 | 1786.71 |
| 1209513600000 | 1805.35 |
| 1209600000000 | 1805.56 |
| 1209686400000 | 1826.13 |
| 1209945600000 | 1828.33 |
| 1210032000000 | 1826.69 |
| 1210118400000 | 1811.38 |
| 1210204800000 | 1796.83 |
| 1210291200000 | 1787.1 |
| 1210550400000 | 1788.94 |
| 1210636800000 | 1802.34 |
| 1210723200000 | 1803.75 |
| 1210809600000 | 1827.17 |
| 1210896000000 | 1850.02 |
| 1211155200000 | 1866.14 |
| 1211241600000 | 1847.49 |
| 1211328000000 | 1843.14 |
| 1211414400000 | 1823.06 |
| 1211500800000 | 1813.37 |
| 1211760000000 | 1797.12 |
| 1211846400000 | 1805.2 |
| 1211932800000 | 1807.63 |
| 1212019200000 | 1817.8 |
| 1212105600000 | 1825.09 |
| 1212364800000 | 1819.27 |
| 1212451200000 | 1803.08 |
| 1212537600000 | 1787.84 |
| 1212624000000 | 1800.13 |
| 1212710400000 | 1794.43 |
| 1212969600000 | 1777.21 |
| 1213056000000 | 1738.66 |
| 1213142400000 | 1721.72 |
| 1213228800000 | 1705.65 |
| 1213315200000 | 1700.76 |
| 1213574400000 | 1713.02 |
| 1213660800000 | 1725.91 |
| 1213747200000 | 1721.57 |
| 1213833600000 | 1705.45 |
| 1213920000000 | 1688.39 |
| 1214179200000 | 1667.73 |
| 1214265600000 | 1655.21 |
| 1214352000000 | 1668.91 |
| 1214438400000 | 1657.15 |
| 1214524800000 | 1627.09 |
| 1214784000000 | 1622.37 |
| 1214870400000 | 1597.9 |
| 1214956800000 | 1583.93 |
| 1215043200000 | 1560.19 |
| 1215129600000 | 1541.03 |
| 1215388800000 | 1548.24 |
| 1215475200000 | 1530.44 |
| 1215561600000 | 1549.61 |
| 1215648000000 | 1563.94 |
| 1215734400000 | 1569.94 |
| 1215993600000 | 1572.36 |
| 1216080000000 | 1542.94 |
| 1216166400000 | 1547.23 |
| 1216252800000 | 1569.21 |
| 1216339200000 | 1560.55 |
| 1216598400000 | 1587.47 |
| 1216684800000 | 1589.87 |
| 1216771200000 | 1618.58 |
| 1216857600000 | 1622.71 |
| 1216944000000 | 1601.98 |
| 1217203200000 | 1602.13 |
| 1217289600000 | 1589.41 |
| 1217376000000 | 1606.34 |
| 1217462400000 | 1611.02 |
| 1217548800000 | 1594.59 |
| 1217808000000 | 1575.42 |
| 1217894400000 | 1561 |
| 1217980800000 | 1580.94 |
| 1218067200000 | 1570.84 |
| 1218153600000 | 1547.59 |
| 1218412800000 | 1547.11 |
| 1218499200000 | 1535.34 |
| 1218585600000 | 1520.47 |
| 1218672000000 | 1533.44 |
| 1218758400000 | 1519.55 |
| 1219017600000 | 1503.07 |
| 1219104000000 | 1477.61 |
| 1219190400000 | 1490.02 |
| 1219276800000 | 1482.01 |
| 1219363200000 | 1480.1 |
| 1219622400000 | 1470.12 |
| 1219708800000 | 1451.05 |
| 1219795200000 | 1467.16 |
| 1219881600000 | 1474.21 |
| 1219968000000 | 1473.4 |
| 1220227200000 | 1436.75 |
| 1220313600000 | 1421.14 |
| 1220400000000 | 1402.23 |
| 1220486400000 | 1380.5 |
| 1220572800000 | 1347.84 |
| 1220832000000 | 1391.01 |
| 1220918400000 | 1349.76 |
| 1221004800000 | 1343.51 |
| 1221091200000 | 1306.82 |
| 1221177600000 | 1328.47 |
| 1221436800000 | 1285.77 |
| 1221523200000 | 1212.28 |
| 1221609600000 | 1198.69 |
| 1221696000000 | 1174.91 |
| 1221782400000 | 1264 |
| 1222041600000 | 1274.5 |
| 1222128000000 | 1260.65 |
| 1222214400000 | 1259.02 |
| 1222300800000 | 1265.4 |
| 1222387200000 | 1248.03 |
| 1222646400000 | 1195.49 |
| 1222732800000 | 1192.8 |
| 1222819200000 | 1196.69 |
| 1222905600000 | 1164.06 |
| 1222992000000 | 1149.28 |
| 1223251200000 | 1047.97 |
| 1223337600000 | 1020.88 |
| 1223424000000 | 934.15 |
| 1223510400000 | 940.21 |
| 1223596800000 | 902.35 |
| 1223856000000 | 955.56 |
| 1223942400000 | 1016.23 |
| 1224028800000 | 964.62 |
| 1224115200000 | 895.1 |
| 1224201600000 | 888.79 |
| 1224460800000 | 903.91 |
| 1224547200000 | 889.27 |
| 1224633600000 | 828.08 |
| 1224720000000 | 795.02 |
| 1224806400000 | 737.71 |
| 1225065600000 | 706.12 |
| 1225152000000 | 735.21 |
| 1225238400000 | 753.25 |
| 1225324800000 | 820.89 |
| 1225411200000 | 841.94 |
| 1225670400000 | 871.39 |
| 1225756800000 | 896.14 |
| 1225843200000 | 896.61 |
| 1225929600000 | 841.25 |
| 1226016000000 | 853.75 |
| 1226275200000 | 864.39 |
| 1226361600000 | 836.62 |
| 1226448000000 | 808.56 |
| 1226534400000 | 789.51 |
| 1226620800000 | 795.62 |
| 1226880000000 | 779.64 |
| 1226966400000 | 750.45 |
| 1227052800000 | 740.38 |
| 1227139200000 | 701.72 |
| 1227225600000 | 706.19 |
| 1227484800000 | 719.46 |
| 1227571200000 | 740.53 |
| 1227657600000 | 761.35 |
| 1227744000000 | 777.52 |
| 1227830400000 | 780.51 |
| 1228089600000 | 764.16 |
| 1228176000000 | 752.47 |
| 1228262400000 | 756.23 |
| 1228348800000 | 751.53 |
| 1228435200000 | 745.99 |
| 1228694400000 | 791.5 |
| 1228780800000 | 794.91 |
| 1228867200000 | 822.56 |
| 1228953600000 | 837.99 |
| 1229040000000 | 822.02 |
| 1229299200000 | 840.57 |
| 1229385600000 | 855.38 |
| 1229472000000 | 873.19 |
| 1229558400000 | 889.69 |
| 1229644800000 | 881.5 |
| 1229904000000 | 866.42 |
| 1229990400000 | 850.58 |
| 1230076800000 | 847.36 |
| 1230163200000 | 847.84 |
| 1230249600000 | 844.62 |
| 1230508800000 | 855.01 |
| 1230595200000 | 871.24 |
| 1230681600000 | 871.09 |
| 1230854400000 | 882.27 |
| 1231113600000 | 898.88 |
| 1231200000000 | 912.03 |
| 1231286400000 | 910.15 |
| 1231372800000 | 885.18 |
| 1231459200000 | 877.45 |
| 1231718400000 | 856.54 |
| 1231804800000 | 855.92 |
| 1231891200000 | 848.2 |
| 1231977600000 | 819.43 |
| 1232064000000 | 837.74 |
| 1232323200000 | 829.21 |
| 1232409600000 | 809.62 |
| 1232496000000 | 801.48 |
| 1232582400000 | 801.35 |
| 1232668800000 | 790.26 |
| 1232928000000 | 802.33 |
| 1233014400000 | 807 |
| 1233100800000 | 823.41 |
| 1233187200000 | 816.96 |
| 1233273600000 | 810.21 |
| 1233532800000 | 796.31 |
| 1233619200000 | 808.84 |
| 1233705600000 | 821.18 |
| 1233792000000 | 817.12 |
| 1233878400000 | 840.85 |
| 1234137600000 | 846.26 |
| 1234224000000 | 843.65 |
| 1234310400000 | 832.97 |
| 1234396800000 | 815.17 |
| 1234483200000 | 830.86 |
| 1234742400000 | 822.56 |
| 1234828800000 | 788.9 |
| 1234915200000 | 780.97 |
| 1235001600000 | 787.23 |
| 1235088000000 | 763.21 |
| 1235347200000 | 773.82 |
| 1235433600000 | 761.17 |
| 1235520000000 | 762.5 |
| 1235606400000 | 764.74 |
| 1235692800000 | 757.31 |
| 1235952000000 | 725.59 |
| 1236038400000 | 723.2 |
| 1236124800000 | 741.38 |
| 1236211200000 | 735.27 |
| 1236297600000 | 737.46 |
| 1236556800000 | 735.96 |
| 1236643200000 | 759.45 |
| 1236729600000 | 772.61 |
| 1236816000000 | 774.87 |
| 1236902400000 | 789.57 |
| 1237161600000 | 808.39 |
| 1237248000000 | 820.23 |
| 1237334400000 | 823.99 |
| 1237420800000 | 843.16 |
| 1237507200000 | 840.89 |
| 1237766400000 | 872.47 |
| 1237852800000 | 879.21 |
| 1237939200000 | 892.34 |
| 1238025600000 | 907.54 |
| 1238112000000 | 899.14 |
| 1238371200000 | 862.72 |
| 1238457600000 | 877.03 |
| 1238544000000 | 898.87 |
| 1238630400000 | 945.17 |
| 1238716800000 | 955.74 |
| 1238976000000 | 966.6 |
| 1239062400000 | 957.41 |
| 1239148800000 | 950.96 |
| 1239235200000 | 983.68 |
| 1239321600000 | 992.92 |
| 1239580800000 | 1000.93 |
| 1239667200000 | 1011.61 |
| 1239753600000 | 1008.01 |
| 1239840000000 | 1021.61 |
| 1239926400000 | 1009.96 |
| 1240185600000 | 995.97 |
| 1240272000000 | 995.2 |
| 1240358400000 | 1007.27 |
| 1240444800000 | 1020.01 |
| 1240531200000 | 1034.77 |
| 1240790400000 | 1013.37 |
| 1240876800000 | 996.38 |
| 1240963200000 | 1027.44 |
| 1241049600000 | 1064.75 |
| 1241136000000 | 1065.08 |
| 1241395200000 | 1105.1 |
| 1241481600000 | 1109.28 |
| 1241568000000 | 1126.11 |
| 1241654400000 | 1139.6 |
| 1241740800000 | 1158.34 |
| 1242000000000 | 1160.31 |
| 1242086400000 | 1152.66 |
| 1242172800000 | 1141.97 |
| 1242259200000 | 1125.07 |
| 1242345600000 | 1142.08 |
| 1242604800000 | 1166.07 |
| 1242691200000 | 1196.37 |
| 1242777600000 | 1215.51 |
| 1242864000000 | 1198.83 |
| 1242950400000 | 1208.37 |
| 1243209600000 | 1219.86 |
| 1243296000000 | 1201.65 |
| 1243382400000 | 1217.81 |
| 1243468800000 | 1226.01 |
| 1243555200000 | 1243.69 |
| 1243814400000 | 1291.19 |
| 1243900800000 | 1288.94 |
| 1243987200000 | 1277.62 |
| 1244073600000 | 1269.69 |
| 1244160000000 | 1275.73 |
| 1244419200000 | 1251.52 |
| 1244505600000 | 1246.09 |
| 1244592000000 | 1269.26 |
| 1244678400000 | 1272.51 |
| 1244764800000 | 1271.33 |
| 1245024000000 | 1240.06 |
| 1245110400000 | 1235.63 |
| 1245196800000 | 1216.66 |
| 1245283200000 | 1208.54 |
| 1245369600000 | 1222.12 |
| 1245628800000 | 1199.23 |
| 1245715200000 | 1173.54 |
| 1245801600000 | 1201.64 |
| 1245888000000 | 1213.56 |
| 1245974400000 | 1228.75 |
| 1246233600000 | 1230.99 |
| 1246320000000 | 1229.89 |
| 1246406400000 | 1251.16 |
| 1246492800000 | 1243.92 |
| 1246579200000 | 1246.47 |
| 1246838400000 | 1228.49 |
| 1246924800000 | 1231.85 |
| 1247011200000 | 1211.99 |
| 1247097600000 | 1217.37 |
| 1247184000000 | 1204.71 |
| 1247443200000 | 1180.81 |
| 1247529600000 | 1202.67 |
| 1247616000000 | 1247.66 |
| 1247702400000 | 1262.6 |
| 1247788800000 | 1274.58 |
| 1248048000000 | 1307.64 |
| 1248134400000 | 1315.39 |
| 1248220800000 | 1313.28 |
| 1248307200000 | 1329.94 |
| 1248393600000 | 1338.17 |
| 1248652800000 | 1355.72 |
| 1248739200000 | 1363.56 |
| 1248825600000 | 1346.55 |
| 1248912000000 | 1359.43 |
| 1248998400000 | 1379.13 |
| 1249257600000 | 1411.94 |
| 1249344000000 | 1414.27 |
| 1249430400000 | 1401.96 |
| 1249516800000 | 1402.17 |
| 1249603200000 | 1397.75 |
| 1249862400000 | 1400.64 |
| 1249948800000 | 1389.22 |
| 1250035200000 | 1385.71 |
| 1250121600000 | 1410.73 |
| 1250208000000 | 1404.93 |
| 1250467200000 | 1356.96 |
| 1250553600000 | 1361.34 |
| 1250640000000 | 1351.63 |
| 1250726400000 | 1375.83 |
| 1250812800000 | 1389.44 |
| 1251072000000 | 1423.72 |
| 1251158400000 | 1416.34 |
| 1251244800000 | 1409.11 |
| 1251331200000 | 1395.12 |
| 1251417600000 | 1411.64 |
| 1251676800000 | 1403.02 |
| 1251763200000 | 1407.17 |
| 1251849600000 | 1385.92 |
| 1251936000000 | 1403.96 |
| 1252022400000 | 1418.12 |
| 1252281600000 | 1436.81 |
| 1252368000000 | 1458.23 |
| 1252454400000 | 1457.34 |
| 1252540800000 | 1468.26 |
| 1252627200000 | 1481.71 |
| 1252886400000 | 1466 |
| 1252972800000 | 1482.93 |
| 1253059200000 | 1512.5 |
| 1253145600000 | 1524.71 |
| 1253232000000 | 1534.87 |
| 1253491200000 | 1527.07 |
| 1253577600000 | 1544.81 |
| 1253664000000 | 1538.38 |
| 1253750400000 | 1530.97 |
| 1253836800000 | 1535.56 |
| 1254096000000 | 1524.7 |
| 1254182400000 | 1532.16 |
| 1254268800000 | 1530.26 |
| 1254355200000 | 1525.74 |
| 1254441600000 | 1509.41 |
| 1254700800000 | 1516.78 |
| 1254787200000 | 1545.09 |
| 1254873600000 | 1548.77 |
| 1254960000000 | 1564.7 |
| 1255046400000 | 1575.5 |
| 1255305600000 | 1583.75 |
| 1255392000000 | 1583.15 |
| 1255478400000 | 1611.72 |
| 1255564800000 | 1615.64 |
| 1255651200000 | 1602.85 |
| 1255910400000 | 1614.76 |
| 1255996800000 | 1606.21 |
| 1256083200000 | 1592.42 |
| 1256169600000 | 1576.44 |
| 1256256000000 | 1589.06 |
| 1256515200000 | 1586.52 |
| 1256601600000 | 1555.4 |
| 1256688000000 | 1506.4 |
| 1256774400000 | 1511.21 |
| 1256860800000 | 1498.49 |
| 1257120000000 | 1490.54 |
| 1257206400000 | 1475.13 |
| 1257292800000 | 1517.18 |
| 1257379200000 | 1521.35 |
| 1257465600000 | 1535.25 |
| 1257724800000 | 1568.97 |
| 1257811200000 | 1571.54 |
| 1257897600000 | 1589.25 |
| 1257984000000 | 1571.54 |
| 1258070400000 | 1578.97 |
| 1258329600000 | 1609.36 |
| 1258416000000 | 1600.64 |
| 1258502400000 | 1604.42 |
| 1258588800000 | 1588.08 |
| 1258675200000 | 1585.26 |
| 1258934400000 | 1599.4 |
| 1259020800000 | 1595.24 |
| 1259107200000 | 1607.32 |
| 1259193600000 | 1575.48 |
| 1259280000000 | 1548.73 |
| 1259539200000 | 1565.73 |
| 1259625600000 | 1601 |
| 1259712000000 | 1618.29 |
| 1259798400000 | 1631.11 |
| 1259884800000 | 1631.74 |
| 1260144000000 | 1628.6 |
| 1260230400000 | 1618.07 |
| 1260316800000 | 1610.03 |
| 1260403200000 | 1614.3 |
| 1260489600000 | 1630.01 |
| 1260748800000 | 1639.26 |
| 1260835200000 | 1631.97 |
| 1260921600000 | 1630.07 |
| 1261008000000 | 1601.2 |
| 1261094400000 | 1598.57 |
| 1261353600000 | 1592.87 |
| 1261440000000 | 1605.87 |
| 1261526400000 | 1617.2 |
| 1261612800000 | 1632.53 |
| 1261699200000 | 1633.11 |
| 1261958400000 | 1648.78 |
| 1262044800000 | 1656.53 |
| 1262131200000 | 1659.71 |
| 1262217600000 | 1670.53 |
| 1262563200000 | 1699.24 |
| 1262649600000 | 1713.85 |
| 1262736000000 | 1722.92 |
| 1262822400000 | 1711.59 |
| 1262908800000 | 1722.29 |
| 1263168000000 | 1741.66 |
| 1263254400000 | 1734.27 |
| 1263340800000 | 1722.54 |
| 1263427200000 | 1731.65 |
| 1263513600000 | 1728.91 |
| 1263772800000 | 1731.66 |
| 1263859200000 | 1731.06 |
| 1263945600000 | 1707.95 |
| 1264032000000 | 1682.84 |
| 1264118400000 | 1644.4 |
| 1264377600000 | 1633.8 |
| 1264464000000 | 1596.51 |
| 1264550400000 | 1581.44 |
| 1264636800000 | 1602.2 |
| 1264723200000 | 1593.13 |
| 1264982400000 | 1593.41 |
| 1265068800000 | 1598.42 |
| 1265155200000 | 1619.82 |
| 1265241600000 | 1586.92 |
| 1265328000000 | 1531.94 |
| 1265587200000 | 1522.97 |
| 1265673600000 | 1545.79 |
| 1265760000000 | 1554.41 |
| 1265846400000 | 1570.38 |
| 1265932800000 | 1569.58 |
| 1266192000000 | 1572.29 |
| 1266278400000 | 1585.41 |
| 1266364800000 | 1609.03 |
| 1266451200000 | 1606.55 |
| 1266537600000 | 1593.32 |
| 1266796800000 | 1608.14 |
| 1266883200000 | 1604.47 |
| 1266969600000 | 1596.94 |
| 1267056000000 | 1578.11 |
| 1267142400000 | 1599.05 |
| 1267401600000 | 1620.23 |
| 1267488000000 | 1641.18 |
| 1267574400000 | 1657.79 |
| 1267660800000 | 1653.53 |
| 1267747200000 | 1673.44 |
| 1268006400000 | 1689.78 |
| 1268092800000 | 1688.03 |
| 1268179200000 | 1698.52 |
| 1268265600000 | 1691.06 |
| 1268352000000 | 1693.44 |
| 1268611200000 | 1677.21 |
| 1268697600000 | 1692.84 |
| 1268784000000 | 1718.49 |
| 1268870400000 | 1714.98 |
| 1268956800000 | 1710.82 |
| 1269216000000 | 1700.93 |
| 1269302400000 | 1708.94 |
| 1269388800000 | 1704.24 |
| 1269475200000 | 1703.77 |
| 1269561600000 | 1710.47 |
| 1269820800000 | 1728.68 |
| 1269907200000 | 1736.52 |
| 1269993600000 | 1737.16 |
| 1270080000000 | 1761.88 |
| 1270166400000 | 1762.51 |
| 1270425600000 | 1771.67 |
| 1270512000000 | 1783.52 |
| 1270598400000 | 1792.45 |
| 1270684800000 | 1780.37 |
| 1270771200000 | 1782 |
| 1271030400000 | 1779.01 |
| 1271116800000 | 1767.59 |
| 1271203200000 | 1788.93 |
| 1271289600000 | 1796.56 |
| 1271376000000 | 1785.02 |
| 1271635200000 | 1745.63 |
| 1271721600000 | 1769.79 |
| 1271808000000 | 1783.56 |
| 1271894400000 | 1773.24 |
| 1271980800000 | 1779.83 |
| 1272240000000 | 1797.9 |
| 1272326400000 | 1774.88 |
| 1272412800000 | 1746.17 |
| 1272499200000 | 1761.42 |
| 1272585600000 | 1770.67 |
| 1272844800000 | 1761.53 |
| 1272931200000 | 1733.36 |
| 1273017600000 | 1694.42 |
| 1273104000000 | 1653.04 |
| 1273190400000 | 1607.27 |
| 1273449600000 | 1683.18 |
| 1273536000000 | 1667.37 |
| 1273622400000 | 1686.42 |
| 1273708800000 | 1700.08 |
| 1273795200000 | 1676.86 |
| 1274054400000 | 1642.73 |
| 1274140800000 | 1644.13 |
| 1274227200000 | 1593.85 |
| 1274313600000 | 1543.92 |
| 1274400000000 | 1543.03 |
| 1274659200000 | 1547.24 |
| 1274745600000 | 1479.73 |
| 1274832000000 | 1533.4 |
| 1274918400000 | 1568.17 |
| 1275004800000 | 1595.18 |
| 1275264000000 | 1607.79 |
| 1275350400000 | 1578.36 |
| 1275436800000 | 1577.99 |
| 1275523200000 | 1607.89 |
| 1275609600000 | 1588.19 |
| 1275868800000 | 1546.44 |
| 1275955200000 | 1552.85 |
| 1276041600000 | 1560.35 |
| 1276128000000 | 1580.24 |
| 1276214400000 | 1595.68 |
| 1276473600000 | 1622.59 |
| 1276560000000 | 1632.85 |
| 1276646400000 | 1644.04 |
| 1276732800000 | 1653.83 |
| 1276819200000 | 1666.69 |
| 1277078400000 | 1708.46 |
| 1277164800000 | 1694.87 |
| 1277251200000 | 1685.04 |
| 1277337600000 | 1677.56 |
| 1277424000000 | 1667.17 |
| 1277683200000 | 1676.5 |
| 1277769600000 | 1636.92 |
| 1277856000000 | 1629.88 |
| 1277942400000 | 1619.09 |
| 1278028800000 | 1623.8 |
| 1278288000000 | 1624.39 |
| 1278374400000 | 1649.08 |
| 1278460800000 | 1646.07 |
| 1278547200000 | 1667.54 |
| 1278633600000 | 1681.91 |
| 1278892800000 | 1682.57 |
| 1278979200000 | 1694.59 |
| 1279065600000 | 1707.81 |
| 1279152000000 | 1706.95 |
| 1279238400000 | 1696.62 |
| 1279497600000 | 1690.29 |
| 1279584000000 | 1700.87 |
| 1279670400000 | 1717.29 |
| 1279756800000 | 1730.05 |
| 1279843200000 | 1743.85 |
| 1280102400000 | 1748.53 |
| 1280188800000 | 1761.25 |
| 1280275200000 | 1761.94 |
| 1280361600000 | 1769.27 |
| 1280448000000 | 1769.28 |
| 1280707200000 | 1805.84 |
| 1280793600000 | 1802.74 |
| 1280880000000 | 1811.3 |
| 1280966400000 | 1812.66 |
| 1281052800000 | 1816.69 |
| 1281312000000 | 1827.26 |
| 1281398400000 | 1807.63 |
| 1281484800000 | 1777.79 |
| 1281571200000 | 1762.7 |
| 1281657600000 | 1774.65 |
| 1281916800000 | 1782.04 |
| 1282003200000 | 1799.92 |
| 1282089600000 | 1807 |
| 1282176000000 | 1807.6 |
| 1282262400000 | 1800.99 |
| 1282521600000 | 1805.64 |
| 1282608000000 | 1785.6 |
| 1282694400000 | 1761.66 |
| 1282780800000 | 1769.58 |
| 1282867200000 | 1779.79 |
| 1283126400000 | 1788.67 |
| 1283212800000 | 1784.59 |
| 1283299200000 | 1824.09 |
| 1283385600000 | 1838.88 |
| 1283472000000 | 1853.13 |
| 1283731200000 | 1862.22 |
| 1283817600000 | 1850.87 |
| 1283904000000 | 1853.65 |
| 1283990400000 | 1866.88 |
| 1284076800000 | 1878.68 |
| 1284336000000 | 1908.57 |
| 1284422400000 | 1913.12 |
| 1284508800000 | 1924.44 |
| 1284595200000 | 1911.53 |
| 1284681600000 | 1918.79 |
| 1284940800000 | 1932.59 |
| 1285027200000 | 1935.35 |
| 1285113600000 | 1944.68 |
| 1285200000000 | 1941.83 |
| 1285286400000 | 1961.08 |
| 1285545600000 | 1986.49 |
| 1285632000000 | 1985.11 |
| 1285718400000 | 1993.05 |
| 1285804800000 | 2003.7 |
| 1285891200000 | 2019.68 |
| 1286150400000 | 2018.74 |
| 1286236800000 | 2027.68 |
| 1286323200000 | 2054.92 |
| 1286409600000 | 2056.27 |
| 1286496000000 | 2048.7 |
| 1286755200000 | 2057.21 |
| 1286841600000 | 2035.29 |
| 1286928000000 | 2066.75 |
| 1287014400000 | 2087.77 |
| 1287100800000 | 2079.77 |
| 1287360000000 | 2056.88 |
| 1287446400000 | 2029.29 |
| 1287532800000 | 2041.35 |
| 1287619200000 | 2050.13 |
| 1287705600000 | 2053.76 |
| 1287964800000 | 2074.9 |
| 1288051200000 | 2077.51 |
| 1288137600000 | 2051.7 |
| 1288224000000 | 2057.91 |
| 1288310400000 | 2059.83 |
| 1288569600000 | 2084.99 |
| 1288656000000 | 2097.69 |
| 1288742400000 | 2110.08 |
| 1288828800000 | 2136.8 |
| 1288915200000 | 2137.62 |
| 1289174400000 | 2125.9 |
| 1289260800000 | 2135.88 |
| 1289347200000 | 2127.25 |
| 1289433600000 | 2110.96 |
| 1289520000000 | 2074.62 |
| 1289779200000 | 2061.64 |
| 1289865600000 | 2038.43 |
| 1289952000000 | 2030.27 |
| 1290038400000 | 2064.79 |
| 1290124800000 | 2071.23 |
| 1290384000000 | 2076.35 |
| 1290470400000 | 2036.52 |
| 1290556800000 | 2040.47 |
| 1290643200000 | 2044.84 |
| 1290729600000 | 2008.66 |
| 1290988800000 | 2007.14 |
| 1291075200000 | 2012.28 |
| 1291161600000 | 2058.33 |
| 1291248000000 | 2083.67 |
| 1291334400000 | 2093.97 |
| 1291593600000 | 2098.9 |
| 1291680000000 | 2107.28 |
| 1291766400000 | 2081.66 |
| 1291852800000 | 2084.61 |
| 1291939200000 | 2080.66 |
| 1292198400000 | 2121.02 |
| 1292284800000 | 2132.37 |
| 1292371200000 | 2122.58 |
| 1292457600000 | 2104.24 |
| 1292544000000 | 2105.48 |
| 1292803200000 | 2095.94 |
| 1292889600000 | 2117.64 |
| 1292976000000 | 2118.09 |
| 1293062400000 | 2123.96 |
| 1293148800000 | 2124.48 |
| 1293408000000 | 2119.5 |
| 1293494400000 | 2126.28 |
| 1293580800000 | 2151.09 |
| 1293667200000 | 2165.12 |
| 1293753600000 | 2173.01 |
| 1294012800000 | 2194.97 |
| 1294099200000 | 2199.2 |
| 1294185600000 | 2185.3 |
| 1294272000000 | 2175.42 |
| 1294358400000 | 2164.15 |
| 1294617600000 | 2137.45 |
| 1294704000000 | 2147.42 |
| 1294790400000 | 2177.1 |
| 1294876800000 | 2182.07 |
| 1294963200000 | 2175.07 |
| 1295222400000 | 2156.57 |
| 1295308800000 | 2160.91 |
| 1295395200000 | 2162.79 |
| 1295481600000 | 2130.17 |
| 1295568000000 | 2116.33 |
| 1295827200000 | 2114.42 |
| 1295913600000 | 2116.58 |
| 1296000000000 | 2119.82 |
| 1296086400000 | 2119.44 |
| 1296172800000 | 2089.66 |
| 1296432000000 | 2062.56 |
| 1296518400000 | 2074.38 |
| 1296604800000 | 2079.91 |
| 1296691200000 | 2072.76 |
| 1296777600000 | 2069.78 |
| 1297036800000 | 2074.57 |
| 1297123200000 | 2072.99 |
| 1297209600000 | 2041.82 |
| 1297296000000 | 2009.2 |
| 1297382400000 | 1996.22 |
| 1297641600000 | 2022.42 |
| 1297728000000 | 2020.27 |
| 1297814400000 | 2020.91 |
| 1297900800000 | 2024.45 |
| 1297987200000 | 2046.01 |
| 1298246400000 | 2041.32 |
| 1298332800000 | 2000.05 |
| 1298419200000 | 1985.77 |
| 1298505600000 | 1965.2 |
| 1298592000000 | 1990.51 |
| 1298851200000 | 2000.18 |
| 1298937600000 | 2007.55 |
| 1299024000000 | 2001.84 |
| 1299110400000 | 2032.37 |
| 1299196800000 | 2051.02 |
| 1299456000000 | 2039.22 |
| 1299542400000 | 2049.48 |
| 1299628800000 | 2058.5 |
| 1299715200000 | 2034.18 |
| 1299801600000 | 2015.59 |
| 1300060800000 | 2019.8 |
| 1300147200000 | 1978.96 |
| 1300233600000 | 1993.07 |
| 1300320000000 | 1989.1 |
| 1300406400000 | 2013.29 |
| 1300665600000 | 2036.45 |
| 1300752000000 | 2057.72 |
| 1300838400000 | 2057.88 |
| 1300924800000 | 2076.3 |
| 1301011200000 | 2085.98 |
| 1301270400000 | 2076.26 |
| 1301356800000 | 2082.94 |
| 1301443200000 | 2110.53 |
| 1301529600000 | 2134.42 |
| 1301616000000 | 2164.71 |
| 1301875200000 | 2174.18 |
| 1301961600000 | 2180.2 |
| 1302048000000 | 2199.1 |
| 1302134400000 | 2207.93 |
| 1302220800000 | 2219.72 |
| 1302480000000 | 2211.77 |
| 1302566400000 | 2176.32 |
| 1302652800000 | 2188.67 |
| 1302739200000 | 2186.8 |
| 1302825600000 | 2186.73 |
| 1303084800000 | 2168.59 |
| 1303171200000 | 2171.65 |
| 1303257600000 | 2210.25 |
| 1303344000000 | 2231.44 |
| 1303430400000 | 2234.16 |
| 1303689600000 | 2236.42 |
| 1303776000000 | 2234.43 |
| 1303862400000 | 2230.02 |
| 1303948800000 | 2228.93 |
| 1304035200000 | 2231.56 |
| 1304294400000 | 2238.74 |
| 1304380800000 | 2203.07 |
| 1304467200000 | 2188.59 |
| 1304553600000 | 2171.53 |
| 1304640000000 | 2170.59 |
| 1304899200000 | 2166.13 |
| 1304985600000 | 2176.1 |
| 1305072000000 | 2184.95 |
| 1305158400000 | 2154.83 |
| 1305244800000 | 2152.15 |
| 1305504000000 | 2136.31 |
| 1305590400000 | 2125.35 |
| 1305676800000 | 2142.14 |
| 1305763200000 | 2129.74 |
| 1305849600000 | 2132.41 |
| 1306108800000 | 2081.28 |
| 1306195200000 | 2105.47 |
| 1306281600000 | 2088.61 |
| 1306368000000 | 2117.07 |
| 1306454400000 | 2138.65 |
| 1306713600000 | 2146.72 |
| 1306800000000 | 2190.86 |
| 1306886400000 | 2193.59 |
| 1306972800000 | 2186.84 |
| 1307059200000 | 2189.16 |
| 1307318400000 | 2177.81 |
| 1307404800000 | 2180.82 |
| 1307491200000 | 2169.68 |
| 1307577600000 | 2162.98 |
| 1307664000000 | 2136.71 |
| 1307923200000 | 2122.29 |
| 1308009600000 | 2144.73 |
| 1308096000000 | 2133.44 |
| 1308182400000 | 2099.56 |
| 1308268800000 | 2113.4 |
| 1308528000000 | 2097.77 |
| 1308614400000 | 2121.48 |
| 1308700800000 | 2128.31 |
| 1308787200000 | 2106.26 |
| 1308873600000 | 2118.65 |
| 1309132800000 | 2116.32 |
| 1309219200000 | 2129.19 |
| 1309305600000 | 2153.6 |
| 1309392000000 | 2173.77 |
| 1309478400000 | 2193.28 |
| 1309737600000 | 2210.87 |
| 1309824000000 | 2208.4 |
| 1309910400000 | 2203.03 |
| 1309996800000 | 2217.29 |
| 1310083200000 | 2211.25 |
| 1310342400000 | 2182.39 |
| 1310428800000 | 2143.53 |
| 1310515200000 | 2175.49 |
| 1310601600000 | 2174.61 |
| 1310688000000 | 2179.05 |
| 1310947200000 | 2157.47 |
| 1311033600000 | 2167.62 |
| 1311120000000 | 2183.26 |
| 1311206400000 | 2198.51 |
| 1311292800000 | 2217.37 |
| 1311552000000 | 2200.41 |
| 1311638400000 | 2212.14 |
| 1311724800000 | 2196.76 |
| 1311811200000 | 2190.06 |
| 1311897600000 | 2175.05 |
| 1312156800000 | 2193.73 |
| 1312243200000 | 2158.7 |
| 1312329600000 | 2114.09 |
| 1312416000000 | 2052.25 |
| 1312502400000 | 1984.38 |
| 1312761600000 | 1879.05 |
| 1312848000000 | 1847.1 |
| 1312934400000 | 1873.5 |
| 1313020800000 | 1942.68 |
| 1313107200000 | 1887 |
| 1313366400000 | 1928.38 |
| 1313452800000 | 1943.46 |
| 1313539200000 | 1956.69 |
| 1313625600000 | 1915.47 |
| 1313712000000 | 1862.79 |
| 1313971200000 | 1846.63 |
| 1314057600000 | 1886.17 |
| 1314144000000 | 1874.62 |
| 1314230400000 | 1848.46 |
| 1314316800000 | 1850.01 |
| 1314576000000 | 1909.75 |
| 1314662400000 | 1929.35 |
| 1314748800000 | 1968.1 |
| 1314835200000 | 1978.36 |
| 1314921600000 | 1957.74 |
| 1315180800000 | 1896.12 |
| 1315267200000 | 1881.66 |
| 1315353600000 | 1915.24 |
| 1315440000000 | 1925.45 |
| 1315526400000 | 1883.32 |
| 1315785600000 | 1848.61 |
| 1315872000000 | 1832.82 |
| 1315958400000 | 1792.76 |
| 1316044800000 | 1810.03 |
| 1316131200000 | 1841.02 |
| 1316390400000 | 1786.34 |
| 1316476800000 | 1783.44 |
| 1316563200000 | 1767.11 |
| 1316649600000 | 1663.47 |
| 1316736000000 | 1619.13 |
| 1316995200000 | 1578.86 |
| 1317081600000 | 1649.15 |
| 1317168000000 | 1643.34 |
| 1317254400000 | 1650.58 |
| 1317340800000 | 1633.3 |
| 1317600000000 | 1590.34 |
| 1317686400000 | 1550.18 |
| 1317772800000 | 1551.75 |
| 1317859200000 | 1592.59 |
| 1317945600000 | 1630.11 |
| 1318204800000 | 1653.75 |
| 1318291200000 | 1674.37 |
| 1318377600000 | 1697.23 |
| 1318464000000 | 1713.1 |
| 1318550400000 | 1724.33 |
| 1318809600000 | 1738.92 |
| 1318896000000 | 1717.97 |
| 1318982400000 | 1734.5 |
| 1319068800000 | 1682.27 |
| 1319155200000 | 1700.21 |
| 1319414400000 | 1747.85 |
| 1319500800000 | 1755 |
| 1319587200000 | 1763.45 |
| 1319673600000 | 1819.56 |
| 1319760000000 | 1847.12 |
| 1320019200000 | 1820.08 |
| 1320105600000 | 1773.7 |
| 1320192000000 | 1778.39 |
| 1320278400000 | 1769.38 |
| 1320364800000 | 1799.58 |
| 1320624000000 | 1795.93 |
| 1320710400000 | 1794.87 |
| 1320796800000 | 1769.48 |
| 1320883200000 | 1720.48 |
| 1320969600000 | 1750.74 |
| 1321228800000 | 1757.11 |
| 1321315200000 | 1738.67 |
| 1321401600000 | 1723.67 |
| 1321488000000 | 1716.76 |
| 1321574400000 | 1685.06 |
| 1321833600000 | 1644.29 |
| 1321920000000 | 1636.56 |
| 1322006400000 | 1592.06 |
| 1322092800000 | 1596.73 |
| 1322179200000 | 1580.84 |
| 1322438400000 | 1618.24 |
| 1322524800000 | 1636.47 |
| 1322611200000 | 1668.37 |
| 1322697600000 | 1713.7 |
| 1322784000000 | 1720.2 |
| 1323043200000 | 1725.21 |
| 1323129600000 | 1703.93 |
| 1323216000000 | 1714.59 |
| 1323302400000 | 1693.38 |
| 1323388800000 | 1671.81 |
| 1323648000000 | 1658.24 |
| 1323734400000 | 1640.11 |
| 1323820800000 | 1623.17 |
| 1323907200000 | 1608.86 |
| 1323993600000 | 1621.29 |
| 1324252800000 | 1583.77 |
| 1324339200000 | 1602.24 |
| 1324425600000 | 1631.62 |
| 1324512000000 | 1636.36 |
| 1324598400000 | 1653.18 |
| 1324857600000 | 1650.23 |
| 1324944000000 | 1642.33 |
| 1325030400000 | 1627.08 |
| 1325116800000 | 1633.44 |
| 1325203200000 | 1636.64 |
| 1325462400000 | 1634.42 |
| 1325548800000 | 1670.01 |
| 1325635200000 | 1671.7 |
| 1325721600000 | 1666.38 |
| 1325808000000 | 1655.39 |
| 1326067200000 | 1659.88 |
| 1326153600000 | 1691.08 |
| 1326240000000 | 1689.53 |
| 1326326400000 | 1704.81 |
| 1326412800000 | 1702.66 |
| 1326672000000 | 1700.08 |
| 1326758400000 | 1732.76 |
| 1326844800000 | 1747.78 |
| 1326931200000 | 1767.28 |
| 1327017600000 | 1777.97 |
| 1327276800000 | 1784.25 |
| 1327363200000 | 1780.15 |
| 1327449600000 | 1782.97 |
| 1327536000000 | 1813.28 |
| 1327622400000 | 1818.28 |
| 1327881600000 | 1809.06 |
| 1327968000000 | 1839.7 |
| 1328054400000 | 1865.47 |
| 1328140800000 | 1892.29 |
| 1328227200000 | 1905.65 |
| 1328486400000 | 1903.28 |
| 1328572800000 | 1902.93 |
| 1328659200000 | 1930.46 |
| 1328745600000 | 1933.78 |
| 1328832000000 | 1909.07 |
| 1329091200000 | 1924.75 |
| 1329177600000 | 1913.82 |
| 1329264000000 | 1937.09 |
| 1329350400000 | 1911.94 |
| 1329436800000 | 1933.19 |
| 1329696000000 | 1946.61 |
| 1329782400000 | 1944.07 |
| 1329868800000 | 1944.9 |
| 1329955200000 | 1935.73 |
| 1330041600000 | 1946.66 |
| 1330300800000 | 1925.52 |
| 1330387200000 | 1947.76 |
| 1330473600000 | 1971.25 |
| 1330560000000 | 1973.52 |
| 1330646400000 | 1979.69 |
| 1330905600000 | 1954.75 |
| 1330992000000 | 1918.27 |
| 1331078400000 | 1915.55 |
| 1331164800000 | 1944.15 |
| 1331251200000 | 1952.73 |
| 1331510400000 | 1932.83 |
| 1331596800000 | 1956.46 |
| 1331683200000 | 1959.87 |
| 1331769600000 | 1957.86 |
| 1331856000000 | 1957.89 |
| 1332115200000 | 1955.51 |
| 1332201600000 | 1940.51 |
| 1332288000000 | 1934.38 |
| 1332374400000 | 1919.72 |
| 1332460800000 | 1928.57 |
| 1332720000000 | 1929.16 |
| 1332806400000 | 1941.2 |
| 1332892800000 | 1922.69 |
| 1332979200000 | 1899.46 |
| 1333065600000 | 1921.5 |
| 1333324800000 | 1930.38 |
| 1333411200000 | 1933.99 |
| 1333497600000 | 1905.98 |
| 1333584000000 | 1901.96 |
| 1333670400000 | 1905.21 |
| 1333929600000 | 1880.77 |
| 1334016000000 | 1865.04 |
| 1334102400000 | 1862.08 |
| 1334188800000 | 1875.05 |
| 1334275200000 | 1884.29 |
| 1334534400000 | 1874.48 |
| 1334620800000 | 1873.51 |
| 1334707200000 | 1879.54 |
| 1334793600000 | 1875.39 |
| 1334880000000 | 1872.37 |
| 1335139200000 | 1850.13 |
| 1335225600000 | 1853.76 |
| 1335312000000 | 1857.9 |
| 1335398400000 | 1858.32 |
| 1335484800000 | 1861.87 |
| 1335744000000 | 1869.56 |
| 1335830400000 | 1867.36 |
| 1335916800000 | 1880.88 |
| 1336003200000 | 1876.47 |
| 1336089600000 | 1872.08 |
| 1336348800000 | 1854.51 |
| 1336435200000 | 1842.76 |
| 1336521600000 | 1810.48 |
| 1336608000000 | 1813.33 |
| 1336694400000 | 1798.56 |
| 1336953600000 | 1760.21 |
| 1337040000000 | 1745.2 |
| 1337126400000 | 1712.72 |
| 1337212800000 | 1711.75 |
| 1337299200000 | 1680.01 |
| 1337558400000 | 1685.57 |
| 1337644800000 | 1696.13 |
| 1337731200000 | 1654.92 |
| 1337817600000 | 1664.09 |
| 1337904000000 | 1672.5 |
| 1338163200000 | 1689.33 |
| 1338249600000 | 1706.25 |
| 1338336000000 | 1682.03 |
| 1338422400000 | 1689.51 |
| 1338508800000 | 1660.37 |
| 1338768000000 | 1637.19 |
| 1338854400000 | 1647.16 |
| 1338940800000 | 1675.51 |
| 1339027200000 | 1694.33 |
| 1339113600000 | 1687.5 |
| 1339372800000 | 1702.79 |
| 1339459200000 | 1700 |
| 1339545600000 | 1709.89 |
| 1339632000000 | 1701.26 |
| 1339718400000 | 1718.08 |
| 1339977600000 | 1734.64 |
| 1340064000000 | 1751.08 |
| 1340150400000 | 1763.4 |
| 1340236800000 | 1742.41 |
| 1340323200000 | 1718.97 |
| 1340582400000 | 1703.51 |
| 1340668800000 | 1703.62 |
| 1340755200000 | 1713.3 |
| 1340841600000 | 1702.33 |
| 1340928000000 | 1757.1 |
| 1341187200000 | 1769.08 |
| 1341273600000 | 1794.96 |
| 1341360000000 | 1800.86 |
| 1341446400000 | 1799.16 |
| 1341532800000 | 1783.87 |
| 1341792000000 | 1766.41 |
| 1341878400000 | 1761.48 |
| 1341964800000 | 1761.06 |
| 1342051200000 | 1730.88 |
| 1342137600000 | 1746.04 |
| 1342396800000 | 1744.62 |
| 1342483200000 | 1754.95 |
| 1342569600000 | 1748.27 |
| 1342656000000 | 1766.33 |
| 1342742400000 | 1758.81 |
| 1343001600000 | 1716.39 |
| 1343088000000 | 1709.83 |
| 1343174400000 | 1702.39 |
| 1343260800000 | 1720.82 |
| 1343347200000 | 1757.7 |
| 1343606400000 | 1767.46 |
| 1343692800000 | 1776.08 |
| 1343779200000 | 1780.78 |
| 1343865600000 | 1768.17 |
| 1343952000000 | 1781.4 |
| 1344211200000 | 1804.14 |
| 1344297600000 | 1805.39 |
| 1344384000000 | 1807.36 |
| 1344470400000 | 1824.49 |
| 1344556800000 | 1824.78 |
| 1344816000000 | 1815.92 |
| 1344902400000 | 1821.79 |
| 1344988800000 | 1818.86 |
| 1345075200000 | 1826.94 |
| 1345161600000 | 1820.71 |
| 1345420800000 | 1817.24 |
| 1345507200000 | 1828.93 |
| 1345593600000 | 1821.54 |
| 1345680000000 | 1828.35 |
| 1345766400000 | 1816.2 |
| 1346025600000 | 1813.83 |
| 1346112000000 | 1805.65 |
| 1346198400000 | 1798.43 |
| 1346284800000 | 1788.9 |
| 1346371200000 | 1796.93 |
| 1346630400000 | 1811.87 |
| 1346716800000 | 1806.49 |
| 1346803200000 | 1795.54 |
| 1346889600000 | 1812.85 |
| 1346976000000 | 1838.53 |
| 1347235200000 | 1840.56 |
| 1347321600000 | 1843.13 |
| 1347408000000 | 1847.1 |
| 1347494400000 | 1854.99 |
| 1347580800000 | 1903.87 |
| 1347840000000 | 1905.29 |
| 1347926400000 | 1901.37 |
| 1348012800000 | 1906.28 |
| 1348099200000 | 1890.95 |
| 1348185600000 | 1907.72 |
| 1348444800000 | 1906.29 |
| 1348531200000 | 1905.44 |
| 1348617600000 | 1881.73 |
| 1348704000000 | 1892.35 |
| 1348790400000 | 1903.19 |
| 1349049600000 | 1904.07 |
| 1349136000000 | 1909.58 |
| 1349222400000 | 1904.8 |
| 1349308800000 | 1909.65 |
| 1349395200000 | 1912.66 |
| 1349654400000 | 1892.93 |
| 1349740800000 | 1890.5 |
| 1349827200000 | 1883.82 |
| 1349913600000 | 1887.89 |
| 1350000000000 | 1893.03 |
| 1350259200000 | 1887.51 |
| 1350345600000 | 1901.62 |
| 1350432000000 | 1917.02 |
| 1350518400000 | 1920.01 |
| 1350604800000 | 1910.76 |
| 1350864000000 | 1912.93 |
| 1350950400000 | 1891.27 |
| 1351036800000 | 1884.59 |
| 1351123200000 | 1887.17 |
| 1351209600000 | 1867.9 |
| 1351468800000 | 1860.09 |
| 1351555200000 | 1870.56 |
| 1351641600000 | 1872.79 |
| 1351728000000 | 1880.11 |
| 1351814400000 | 1884.17 |
| 1352073600000 | 1879.22 |
| 1352160000000 | 1892.91 |
| 1352246400000 | 1899.4 |
| 1352332800000 | 1882.3 |
| 1352419200000 | 1876.61 |
| 1352678400000 | 1870.36 |
| 1352764800000 | 1856.14 |
| 1352851200000 | 1849.84 |
| 1352937600000 | 1843.61 |
| 1353024000000 | 1832.14 |
| 1353283200000 | 1844.47 |
| 1353369600000 | 1845.15 |
| 1353456000000 | 1839.85 |
| 1353542400000 | 1846.1 |
| 1353628800000 | 1863.1 |
| 1353888000000 | 1866.9 |
| 1353974400000 | 1871.74 |
| 1354060800000 | 1864.08 |
| 1354147200000 | 1886.35 |
| 1354233600000 | 1892.92 |
| 1354492800000 | 1896.37 |
| 1354579200000 | 1902.01 |
| 1354665600000 | 1912.82 |
| 1354752000000 | 1925.32 |
| 1354838400000 | 1928.51 |
| 1355097600000 | 1928.94 |
| 1355184000000 | 1938.05 |
| 1355270400000 | 1952.44 |
| 1355356800000 | 1953.88 |
| 1355443200000 | 1951.31 |
| 1355702400000 | 1950.06 |
| 1355788800000 | 1961.59 |
| 1355875200000 | 1975.96 |
| 1355961600000 | 1976.9 |
| 1356048000000 | 1961.64 |
| 1356307200000 | 1961.91 |
| 1356393600000 | 1966.2 |
| 1356480000000 | 1972.79 |
| 1356566400000 | 1979.29 |
| 1356652800000 | 1991.88 |
| 1356912000000 | 1993.76 |
| 1357084800000 | 2030.94 |
| 1357171200000 | 2046.81 |
| 1357257600000 | 2039.02 |
| 1357516800000 | 2036.43 |
| 1357603200000 | 2024.46 |
| 1357689600000 | 2030.32 |
| 1357776000000 | 2033.16 |
| 1357862400000 | 2024.55 |
| 1358121600000 | 2034.02 |
| 1358208000000 | 2019.1 |
| 1358294400000 | 2015.11 |
| 1358380800000 | 2016.23 |
| 1358467200000 | 2026.78 |
| 1358726400000 | 2025.82 |
| 1358812800000 | 2022.84 |
| 1358899200000 | 2015.36 |
| 1358985600000 | 2009.42 |
| 1359072000000 | 2006.93 |
| 1359331200000 | 1994.59 |
| 1359417600000 | 2014 |
| 1359504000000 | 2012.12 |
| 1359590400000 | 2014.65 |
| 1359676800000 | 2019.54 |
| 1359936000000 | 2022.55 |
| 1360022400000 | 2022.76 |
| 1360108800000 | 2017.59 |
| 1360195200000 | 2012.07 |
| 1360281600000 | 2006.25 |
| 1360540800000 | 2003.88 |
| 1360627200000 | 2004.49 |
| 1360713600000 | 2018.94 |
| 1360800000000 | 2022.78 |
| 1360886400000 | 2020.65 |
| 1361145600000 | 2016.6 |
| 1361232000000 | 2018.62 |
| 1361318400000 | 2020.94 |
| 1361404800000 | 1992.5 |
| 1361491200000 | 2002.04 |
| 1361750400000 | 2005.84 |
| 1361836800000 | 1990.25 |
| 1361923200000 | 2000.01 |
| 1362009600000 | 2009.42 |
| 1362096000000 | 2009.53 |
| 1362355200000 | 1990.95 |
| 1362441600000 | 2005.02 |
| 1362528000000 | 2020.81 |
| 1362614400000 | 2021.14 |
| 1362700800000 | 2036.37 |
| 1362960000000 | 2031.25 |
| 1363046400000 | 2037.53 |
| 1363132800000 | 2021.36 |
| 1363219200000 | 2017.65 |
| 1363305600000 | 2004.58 |
| 1363564800000 | 1985.36 |
| 1363651200000 | 1976.15 |
| 1363737600000 | 1969.18 |
| 1363824000000 | 1961.03 |
| 1363910400000 | 1945.58 |
| 1364169600000 | 1956.53 |
| 1364256000000 | 1968.16 |
| 1364342400000 | 1971.63 |
| 1364428800000 | 1976.53 |
| 1364515200000 | 1981.3 |
| 1364774400000 | 1975.59 |
| 1364860800000 | 1973.2 |
| 1364947200000 | 1965.06 |
| 1365033600000 | 1952.94 |
| 1365120000000 | 1942.55 |
| 1365379200000 | 1937.66 |
| 1365465600000 | 1945.77 |
| 1365552000000 | 1966.08 |
| 1365638400000 | 1973.09 |
| 1365724800000 | 1959.42 |
| 1365984000000 | 1932.07 |
| 1366070400000 | 1939.55 |
| 1366156800000 | 1931.28 |
| 1366243200000 | 1929.12 |
| 1366329600000 | 1949.13 |
| 1366588800000 | 1949.51 |
| 1366675200000 | 1950.05 |
| 1366761600000 | 1963.45 |
| 1366848000000 | 1977.38 |
| 1366934400000 | 1967.99 |
| 1367193600000 | 1978.78 |
| 1367280000000 | 1997.97 |
| 1367366400000 | 1996.59 |
| 1367452800000 | 1983.77 |
| 1367539200000 | 1990.19 |
| 1367798400000 | 1997.57 |
| 1367884800000 | 2008.91 |
| 1367971200000 | 2022.99 |
| 1368057600000 | 2024.42 |
| 1368144000000 | 2006.36 |
| 1368403200000 | 2000.25 |
| 1368489600000 | 2011.35 |
| 1368576000000 | 2015.39 |
| 1368662400000 | 2019.62 |
| 1368748800000 | 2015.87 |
| 1369008000000 | 2014.41 |
| 1369094400000 | 2019.11 |
| 1369180800000 | 2020.31 |
| 1369267200000 | 1983.78 |
| 1369353600000 | 1984.47 |
| 1369612800000 | 1988.96 |
| 1369699200000 | 1990.8 |
| 1369785600000 | 1974.51 |
| 1369872000000 | 1957.85 |
| 1369958400000 | 1946.46 |
| 1370217600000 | 1929.13 |
| 1370304000000 | 1945.15 |
| 1370390400000 | 1928.29 |
| 1370476800000 | 1913.41 |
| 1370563200000 | 1911.4 |
| 1370822400000 | 1892.66 |
| 1370908800000 | 1858.53 |
| 1370995200000 | 1854.86 |
| 1371081600000 | 1839.94 |
| 1371168000000 | 1857.79 |
| 1371427200000 | 1864.46 |
| 1371513600000 | 1854.18 |
| 1371600000000 | 1844.2 |
| 1371686400000 | 1775.49 |
| 1371772800000 | 1752.11 |
| 1372032000000 | 1722.1 |
| 1372118400000 | 1723.56 |
| 1372204800000 | 1757.2 |
| 1372291200000 | 1786.1 |
| 1372377600000 | 1814.48 |
| 1372636800000 | 1826.59 |
| 1372723200000 | 1813.46 |
| 1372809600000 | 1775.99 |
| 1372896000000 | 1789.01 |
| 1372982400000 | 1784.61 |
| 1373241600000 | 1767.38 |
| 1373328000000 | 1780.78 |
| 1373414400000 | 1786.88 |
| 1373500800000 | 1828.6 |
| 1373587200000 | 1832.94 |
| 1373846400000 | 1854.12 |
| 1373932800000 | 1858.4 |
| 1374019200000 | 1864.61 |
| 1374105600000 | 1867.8 |
| 1374192000000 | 1858.78 |
| 1374451200000 | 1867.35 |
| 1374537600000 | 1887.98 |
| 1374624000000 | 1881.86 |
| 1374710400000 | 1872.9 |
| 1374796800000 | 1868.17 |
| 1375056000000 | 1856.25 |
| 1375142400000 | 1850.5 |
| 1375228800000 | 1837.37 |
| 1375315200000 | 1847.22 |
| 1375401600000 | 1848.41 |
| 1375660800000 | 1855.53 |
| 1375747200000 | 1838.18 |
| 1375833600000 | 1827.58 |
| 1375920000000 | 1848.24 |
| 1376006400000 | 1853.39 |
| 1376265600000 | 1863.51 |
| 1376352000000 | 1873.02 |
| 1376438400000 | 1873.59 |
| 1376524800000 | 1855.03 |
| 1376611200000 | 1851.16 |
| 1376870400000 | 1826.97 |
| 1376956800000 | 1801.52 |
| 1377043200000 | 1788.11 |
| 1377129600000 | 1773.97 |
| 1377216000000 | 1796.67 |
| 1377475200000 | 1798.28 |
| 1377561600000 | 1757.04 |
| 1377648000000 | 1747.07 |
| 1377734400000 | 1765.22 |
| 1377820800000 | 1784.63 |
| 1378080000000 | 1804.96 |
| 1378166400000 | 1797.18 |
| 1378252800000 | 1810.93 |
| 1378339200000 | 1827.8 |
| 1378425600000 | 1845.53 |
| 1378684800000 | 1878.83 |
| 1378771200000 | 1900.46 |
| 1378857600000 | 1901.79 |
| 1378944000000 | 1902.2 |
| 1379030400000 | 1895.11 |
| 1379289600000 | 1916.24 |
| 1379376000000 | 1921.35 |
| 1379462400000 | 1924.86 |
| 1379548800000 | 1960.58 |
| 1379635200000 | 1943.19 |
| 1379894400000 | 1953.51 |
| 1379980800000 | 1945.51 |
| 1380067200000 | 1941.22 |
| 1380153600000 | 1932.16 |
| 1380240000000 | 1925.74 |
| 1380499200000 | 1910.9 |
| 1380585600000 | 1925.56 |
| 1380672000000 | 1929.89 |
| 1380758400000 | 1943.85 |
| 1380844800000 | 1951.8 |
| 1381104000000 | 1949.15 |
| 1381190400000 | 1956.79 |
| 1381276800000 | 1951.63 |
| 1381363200000 | 1967.97 |
| 1381449600000 | 1982.24 |
| 1381708800000 | 1982.25 |
| 1381795200000 | 1992.04 |
| 1381881600000 | 1994.45 |
| 1381968000000 | 2003.4 |
| 1382054400000 | 2020.48 |
| 1382313600000 | 2024.74 |
| 1382400000000 | 2037.39 |
| 1382486400000 | 2017.94 |
| 1382572800000 | 2015.7 |
| 1382659200000 | 2005.75 |
| 1382918400000 | 2008.9 |
| 1383004800000 | 2009.44 |
| 1383091200000 | 2018.6 |
| 1383177600000 | 2002.53 |
| 1383264000000 | 1986.17 |
| 1383523200000 | 1983.03 |
| 1383609600000 | 1969.42 |
| 1383696000000 | 1966.4 |
| 1383782400000 | 1950.84 |
| 1383868800000 | 1926.48 |
| 1384128000000 | 1915.22 |
| 1384214400000 | 1912.69 |
| 1384300800000 | 1898.6 |
| 1384387200000 | 1924.52 |
| 1384473600000 | 1943.31 |
| 1384732800000 | 1972.64 |
| 1384819200000 | 1972.79 |
| 1384905600000 | 1962.78 |
| 1384992000000 | 1934.57 |
| 1385078400000 | 1945.68 |
| 1385337600000 | 1950.21 |
| 1385424000000 | 1942.47 |
| 1385510400000 | 1948.1 |
| 1385596800000 | 1956.73 |
| 1385683200000 | 1969.96 |
| 1385942400000 | 1963.72 |
| 1386028800000 | 1947.22 |
| 1386115200000 | 1938.19 |
| 1386201600000 | 1946.08 |
| 1386288000000 | 1949.34 |
| 1386547200000 | 1965.03 |
| 1386633600000 | 1965.18 |
| 1386720000000 | 1949.01 |
| 1386806400000 | 1929.68 |
| 1386892800000 | 1927.58 |
| 1387152000000 | 1927.78 |
| 1387238400000 | 1929.48 |
| 1387324800000 | 1935.21 |
| 1387411200000 | 1932.19 |
| 1387497600000 | 1924.02 |
| 1387756800000 | 1931.49 |
| 1387843200000 | 1940.64 |
| 1387929600000 | 1939.77 |
| 1388016000000 | 1935.31 |
| 1388102400000 | 1945.86 |
| 1388361600000 | 1959.73 |
| 1388448000000 | 1963.22 |
| 1388620800000 | 1942.9 |
| 1388707200000 | 1931.64 |
| 1388966400000 | 1915 |
| 1389052800000 | 1916.32 |
| 1389139200000 | 1922.21 |
| 1389225600000 | 1907.69 |
| 1389312000000 | 1919.94 |
| 1389571200000 | 1930.41 |
| 1389657600000 | 1923.78 |
| 1389744000000 | 1927.8 |
| 1389830400000 | 1919.45 |
| 1389916800000 | 1913.78 |
| 1390176000000 | 1908.96 |
| 1390262400000 | 1904.88 |
| 1390348800000 | 1915.92 |
| 1390435200000 | 1894.93 |
| 1390521600000 | 1866.27 |
| 1390780800000 | 1824.46 |
| 1390867200000 | 1829.38 |
| 1390953600000 | 1829.87 |
| 1391040000000 | 1825.89 |
| 1391126400000 | 1828.86 |
| 1391385600000 | 1807.79 |
| 1391472000000 | 1795.69 |
| 1391558400000 | 1794.1 |
| 1391644800000 | 1819.34 |
| 1391731200000 | 1834.57 |
| 1391990400000 | 1831.91 |
| 1392076800000 | 1842.18 |
| 1392163200000 | 1860.08 |
| 1392249600000 | 1848.53 |
| 1392336000000 | 1866.83 |
| 1392595200000 | 1875.98 |
| 1392681600000 | 1861.83 |
| 1392768000000 | 1862.77 |
| 1392854400000 | 1856.81 |
| 1392940800000 | 1871.9 |
| 1393200000000 | 1869.19 |
| 1393286400000 | 1863.64 |
| 1393372800000 | 1868.5 |
| 1393459200000 | 1881.75 |
| 1393545600000 | 1890.15 |
| 1393804800000 | 1869.77 |
| 1393891200000 | 1875.9 |
| 1393977600000 | 1881.42 |
| 1394064000000 | 1906.66 |
| 1394150400000 | 1896.89 |
| 1394409600000 | 1875.42 |
| 1394496000000 | 1881.14 |
| 1394582400000 | 1859.48 |
| 1394668800000 | 1858.97 |
| 1394755200000 | 1844.78 |
| 1395014400000 | 1860.54 |
| 1395100800000 | 1878.66 |
| 1395187200000 | 1877.88 |
| 1395273600000 | 1856.68 |
| 1395360000000 | 1861.96 |
| 1395619200000 | 1873.22 |
| 1395705600000 | 1882.31 |
| 1395792000000 | 1895.2 |
| 1395878400000 | 1905.37 |
| 1395964800000 | 1924.54 |
| 1396224000000 | 1948.91 |
| 1396310400000 | 1957.97 |
| 1396396800000 | 1969.18 |
| 1396483200000 | 1959.36 |
| 1396569600000 | 1963.68 |
| 1396828800000 | 1965.58 |
| 1396915200000 | 1976.45 |
| 1397001600000 | 1984.22 |
| 1397088000000 | 2003.09 |
| 1397174400000 | 1988.45 |
| 1397433600000 | 1975.58 |
| 1397520000000 | 1955.65 |
| 1397606400000 | 1961.06 |
| 1397692800000 | 1974.63 |
| 1397779200000 | 1975.77 |
| 1398038400000 | 1975.43 |
| 1398124800000 | 1978 |
| 1398211200000 | 1970.87 |
| 1398297600000 | 1972.38 |
| 1398384000000 | 1950.36 |
| 1398643200000 | 1947.6 |
| 1398729600000 | 1960.14 |
| 1398816000000 | 1958.71 |
| 1398902400000 | 1960.55 |
| 1398988800000 | 1975.53 |
| 1399248000000 | 1971.46 |
| 1399334400000 | 1974.54 |
| 1399420800000 | 1969.62 |
| 1399507200000 | 1973.56 |
| 1399593600000 | 1968.15 |
| 1399852800000 | 1978.6 |
| 1399939200000 | 1992.48 |
| 1400025600000 | 2010.37 |
| 1400112000000 | 2005.54 |
| 1400198400000 | 2009.96 |
| 1400457600000 | 2017.24 |
| 1400544000000 | 2008.13 |
| 1400630400000 | 2010.6 |
| 1400716800000 | 2032.46 |
| 1400803200000 | 2041.67 |
| 1401062400000 | 2039.47 |
| 1401148800000 | 2025.07 |
| 1401235200000 | 2036.68 |
| 1401321600000 | 2034.17 |
| 1401408000000 | 2023.04 |
| 1401667200000 | 2023.87 |
| 1401753600000 | 2032.94 |
| 1401840000000 | 2029.51 |
| 1401926400000 | 2042.19 |
| 1402012800000 | 2060.91 |
| 1402272000000 | 2075.17 |
| 1402358400000 | 2086.29 |
| 1402444800000 | 2079.02 |
| 1402531200000 | 2078.26 |
| 1402617600000 | 2062.89 |
| 1402876800000 | 2058.1 |
| 1402963200000 | 2059.66 |
| 1403049600000 | 2058.99 |
| 1403136000000 | 2074.64 |
| 1403222400000 | 2064.21 |
| 1403481600000 | 2060.51 |
| 1403568000000 | 2065.99 |
| 1403654400000 | 2059.9 |
| 1403740800000 | 2068.34 |
| 1403827200000 | 2068.84 |
| 1404086400000 | 2085.88 |
| 1404172800000 | 2085.92 |
| 1404259200000 | 2094.25 |
| 1404345600000 | 2102.82 |
| 1404432000000 | 2110.57 |
| 1404691200000 | 2115.05 |
| 1404777600000 | 2112.04 |
| 1404864000000 | 2103.09 |
| 1404950400000 | 2105.23 |
| 1405036800000 | 2094.75 |
| 1405296000000 | 2108.95 |
| 1405382400000 | 2107.56 |
| 1405468800000 | 2109.05 |
| 1405555200000 | 2103.09 |
| 1405641600000 | 2096.72 |
| 1405900800000 | 2102.42 |
| 1405987200000 | 2121.7 |
| 1406073600000 | 2128.04 |
| 1406160000000 | 2129.03 |
| 1406246400000 | 2126 |
| 1406505600000 | 2127.64 |
| 1406592000000 | 2121.12 |
| 1406678400000 | 2116.94 |
| 1406764800000 | 2101.34 |
| 1406851200000 | 2094.75 |
| 1407110400000 | 2113.49 |
| 1407196800000 | 2098.75 |
| 1407283200000 | 2084.62 |
| 1407369600000 | 2075.52 |
| 1407456000000 | 2064.68 |
| 1407715200000 | 2091.24 |
| 1407801600000 | 2099.97 |
| 1407888000000 | 2111.01 |
| 1407974400000 | 2114.58 |
| 1408060800000 | 2115.03 |
| 1408320000000 | 2119.28 |
| 1408406400000 | 2137.02 |
| 1408492800000 | 2137.03 |
| 1408579200000 | 2134.37 |
| 1408665600000 | 2138.93 |
| 1408924800000 | 2138.81 |
| 1409011200000 | 2146.33 |
| 1409097600000 | 2159.44 |
| 1409184000000 | 2148.08 |
| 1409270400000 | 2152.32 |
| 1409529600000 | 2159.58 |
| 1409616000000 | 2151.17 |
| 1409702400000 | 2169.86 |
| 1409788800000 | 2171.69 |
| 1409875200000 | 2166.87 |
| 1410134400000 | 2164.01 |
| 1410220800000 | 2146.76 |
| 1410307200000 | 2133.06 |
| 1410393600000 | 2123.49 |
| 1410480000000 | 2105.48 |
| 1410739200000 | 2095.09 |
| 1410825600000 | 2091.63 |
| 1410912000000 | 2103.42 |
| 1410998400000 | 2095.73 |
| 1411084800000 | 2097.85 |
| 1411344000000 | 2072.73 |
| 1411430400000 | 2061.38 |
| 1411516800000 | 2062.73 |
| 1411603200000 | 2047.38 |
| 1411689600000 | 2041.08 |
| 1411948800000 | 2014.94 |
| 1412035200000 | 2010.64 |
| 1412121600000 | 1995.17 |
| 1412208000000 | 1984.53 |
| 1412294400000 | 1990.31 |
| 1412553600000 | 2009.31 |
| 1412640000000 | 2010.72 |
| 1412726400000 | 1992.5 |
| 1412812800000 | 2007.24 |
| 1412899200000 | 1973.28 |
| 1413158400000 | 1962.73 |
| 1413244800000 | 1963.57 |
| 1413331200000 | 1942.31 |
| 1413417600000 | 1920.17 |
| 1413504000000 | 1933 |
| 1413763200000 | 1945.88 |
| 1413849600000 | 1948.83 |
| 1413936000000 | 1961.77 |
| 1414022400000 | 1952.54 |
| 1414108800000 | 1959.28 |
| 1414368000000 | 1946.4 |
| 1414454400000 | 1971.15 |
| 1414540800000 | 1995.73 |
| 1414627200000 | 1997.21 |
| 1414713600000 | 2008.29 |
| 1414972800000 | 1998.97 |
| 1415059200000 | 1993.15 |
| 1415145600000 | 1980.17 |
| 1415232000000 | 1964.76 |
| 1415318400000 | 1963.73 |
| 1415577600000 | 1978.01 |
| 1415664000000 | 1972.75 |
| 1415750400000 | 1978.1 |
| 1415836800000 | 1973.37 |
| 1415923200000 | 1967.79 |
| 1416182400000 | 1958.73 |
| 1416268800000 | 1966.59 |
| 1416355200000 | 1967.53 |
| 1416441600000 | 1966.05 |
| 1416528000000 | 1988.79 |
| 1416787200000 | 2002.06 |
| 1416873600000 | 2003.91 |
| 1416960000000 | 2007.66 |
| 1417046400000 | 2007.52 |
| 1417132800000 | 1993.38 |
| 1417392000000 | 1958.2 |
| 1417478400000 | 1961.74 |
| 1417564800000 | 1968.52 |
| 1417651200000 | 1968.18 |
| 1417737600000 | 1962.73 |
| 1417996800000 | 1942.11 |
| 1418083200000 | 1921.7 |
| 1418169600000 | 1915.4 |
| 1418256000000 | 1893.64 |
| 1418342400000 | 1885.08 |
| 1418601600000 | 1866.04 |
| 1418688000000 | 1839.48 |
| 1418774400000 | 1846.61 |
| 1418860800000 | 1875.73 |
| 1418947200000 | 1888.24 |
| 1419206400000 | 1902.32 |
| 1419292800000 | 1890.35 |
| 1419379200000 | 1892.88 |
| 1419465600000 | 1890.5 |
| 1419552000000 | 1892.67 |
| 1419811200000 | 1899.97 |
| 1419897600000 | 1900.24 |
| 1419984000000 | 1906.52 |
| 1420156800000 | 1899.82 |
| 1420416000000 | 1880.55 |
| 1420502400000 | 1867.65 |
| 1420588800000 | 1872.9 |
| 1420675200000 | 1900.42 |
| 1420761600000 | 1909.3 |
| 1421020800000 | 1901.47 |
| 1421107200000 | 1910.66 |
| 1421193600000 | 1907.13 |
| 1421280000000 | 1909.33 |
| 1421366400000 | 1904.08 |
| 1421625600000 | 1893.21 |
| 1421712000000 | 1904.18 |
| 1421798400000 | 1932.31 |
| 1421884800000 | 1947.3 |
| 1421971200000 | 1957.05 |
| 1422230400000 | 1956.35 |
| 1422316800000 | 1964.97 |
| 1422403200000 | 1964.01 |
| 1422489600000 | 1946.49 |
| 1422576000000 | 1930.75 |
| 1422835200000 | 1928.78 |
| 1422921600000 | 1945.45 |
| 1423008000000 | 1950.06 |
| 1423094400000 | 1948.69 |
| 1423180800000 | 1941.9 |
| 1423440000000 | 1931.98 |
| 1423526400000 | 1922.81 |
| 1423612800000 | 1914.77 |
| 1423699200000 | 1933.92 |
| 1423785600000 | 1961.98 |
| 1424044800000 | 1954.89 |
| 1424131200000 | 1950.54 |
| 1424217600000 | 1954.53 |
| 1424304000000 | 1956.95 |
| 1424390400000 | 1955.34 |
| 1424649600000 | 1956.93 |
| 1424736000000 | 1966.68 |
| 1424822400000 | 1977.32 |
| 1424908800000 | 1981.43 |
| 1424995200000 | 1978.27 |
| 1425254400000 | 1978.72 |
| 1425340800000 | 1974.86 |
| 1425427200000 | 1961.85 |
| 1425513600000 | 1964.52 |
| 1425600000000 | 1963.03 |
| 1425859200000 | 1934.77 |
| 1425945600000 | 1907.74 |
| 1426032000000 | 1900.61 |
| 1426118400000 | 1911.33 |
| 1426204800000 | 1893.02 |
| 1426464000000 | 1894.18 |
| 1426550400000 | 1911.61 |
| 1426636800000 | 1922.86 |
| 1426723200000 | 1936.51 |
| 1426809600000 | 1949.86 |
| 1427068800000 | 1962.76 |
| 1427155200000 | 1975.32 |
| 1427241600000 | 1971.95 |
| 1427328000000 | 1952.36 |
| 1427414400000 | 1947.21 |
| 1427673600000 | 1969.39 |
| 1427760000000 | 1977.67 |
| 1427846400000 | 1992.73 |
| 1427932800000 | 2016.11 |
| 1428019200000 | 2015.59 |
| 1428278400000 | 2038.41 |
| 1428364800000 | 2040.43 |
| 1428451200000 | 2073.01 |
| 1428537600000 | 2083.24 |
| 1428624000000 | 2096.25 |
| 1428883200000 | 2110.75 |
| 1428969600000 | 2106.62 |
| 1429056000000 | 2108.29 |
| 1429142400000 | 2133.25 |
| 1429228800000 | 2124.43 |
| 1429488000000 | 2107.57 |
| 1429574400000 | 2116.74 |
| 1429660800000 | 2137.82 |
| 1429747200000 | 2149.68 |
| 1429833600000 | 2155.38 |
| 1430092800000 | 2173.04 |
| 1430179200000 | 2173.2 |
| 1430265600000 | 2155.26 |
| 1430352000000 | 2141.53 |
| 1430438400000 | 2137.76 |
| 1430697600000 | 2140.69 |
| 1430784000000 | 2141.88 |
| 1430870400000 | 2122.34 |
| 1430956800000 | 2083.85 |
| 1431043200000 | 2115.78 |
| 1431302400000 | 2120.31 |
| 1431388800000 | 2108.71 |
| 1431475200000 | 2123.17 |
| 1431561600000 | 2130.63 |
| 1431648000000 | 2139.19 |
| 1431907200000 | 2141.28 |
| 1431993600000 | 2144.21 |
| 1432080000000 | 2137.77 |
| 1432166400000 | 2126.78 |
| 1432252800000 | 2133.32 |
| 1432512000000 | 2133.32 |
| 1432598400000 | 2108.75 |
| 1432684800000 | 2096.56 |
| 1432771200000 | 2077.08 |
| 1432857600000 | 2067.32 |
| 1433116800000 | 2068.37 |
| 1433203200000 | 2058.28 |
| 1433289600000 | 2052.92 |
| 1433376000000 | 2030.6 |
| 1433462400000 | 2019.07 |
| 1433721600000 | 2006.13 |
| 1433808000000 | 1989.72 |
| 1433894400000 | 2006.34 |
| 1433980800000 | 1998 |
| 1434067200000 | 1997.87 |
| 1434326400000 | 1981.82 |
| 1434412800000 | 1967.14 |
| 1434499200000 | 1981.33 |
| 1434585600000 | 2006.3 |
| 1434672000000 | 1997.52 |
| 1434931200000 | 2017.33 |
| 1435017600000 | 2024.41 |
| 1435104000000 | 2029.62 |
| 1435190400000 | 2026.41 |
| 1435276800000 | 2008.84 |
| 1435536000000 | 1961.9 |
| 1435622400000 | 1994.18 |
| 1435708800000 | 1999.12 |
| 1435795200000 | 1996.51 |
| 1435881600000 | 1979 |
| 1436140800000 | 1931.83 |
| 1436227200000 | 1902.54 |
| 1436313600000 | 1847.16 |
| 1436400000000 | 1892.09 |
| 1436486400000 | 1924.02 |
| 1436745600000 | 1947.87 |
| 1436832000000 | 1946.37 |
| 1436918400000 | 1939.42 |
| 1437004800000 | 1950.05 |
| 1437091200000 | 1948.22 |
| 1437350400000 | 1934.02 |
| 1437436800000 | 1939.1 |
| 1437523200000 | 1924.09 |
| 1437609600000 | 1909.78 |
| 1437696000000 | 1882.58 |
| 1437955200000 | 1837.19 |
| 1438041600000 | 1837.04 |
| 1438128000000 | 1852.59 |
| 1438214400000 | 1844.24 |
| 1438300800000 | 1860.49 |
| 1438560000000 | 1838.72 |
| 1438646400000 | 1846.43 |
| 1438732800000 | 1849.83 |
| 1438819200000 | 1839.76 |
| 1438905600000 | 1839.78 |
| 1439164800000 | 1847.99 |
| 1439251200000 | 1820.71 |
| 1439337600000 | 1782.84 |
| 1439424000000 | 1788.65 |
| 1439510400000 | 1794.31 |
| 1439769600000 | 1778.91 |
| 1439856000000 | 1758.25 |
| 1439942400000 | 1738.54 |
| 1440028800000 | 1715.44 |
| 1440115200000 | 1674.14 |
| 1440374400000 | 1584.93 |
| 1440460800000 | 1620.43 |
| 1440547200000 | 1631.6 |
| 1440633600000 | 1681.34 |
| 1440720000000 | 1705.86 |
| 1440979200000 | 1700.37 |
| 1441065600000 | 1665.92 |
| 1441152000000 | 1656.19 |
| 1441238400000 | 1660.07 |
| 1441324800000 | 1638.11 |
| 1441584000000 | 1621.75 |
| 1441670400000 | 1641.96 |
| 1441756800000 | 1681.09 |
| 1441843200000 | 1685.34 |
| 1441929600000 | 1684.99 |
| 1442188800000 | 1694.61 |
| 1442275200000 | 1693.44 |
| 1442361600000 | 1724.99 |
| 1442448000000 | 1737.47 |
| 1442534400000 | 1743.94 |
| 1442793600000 | 1717.96 |
| 1442880000000 | 1704.93 |
| 1442966400000 | 1666.22 |
| 1443052800000 | 1654.9 |
| 1443139200000 | 1660.7 |
| 1443398400000 | 1644.6 |
| 1443484800000 | 1637.81 |
| 1443571200000 | 1666.38 |
| 1443657600000 | 1682.11 |
| 1443744000000 | 1694.87 |
| 1444003200000 | 1729.06 |
| 1444089600000 | 1742.52 |
| 1444176000000 | 1769.73 |
| 1444262400000 | 1759.16 |
| 1444348800000 | 1780.53 |
| 1444608000000 | 1800.94 |
| 1444694400000 | 1785.47 |
| 1444780800000 | 1772.18 |
| 1444867200000 | 1801.31 |
| 1444953600000 | 1805.28 |
| 1445212800000 | 1810.58 |
| 1445299200000 | 1809.21 |
| 1445385600000 | 1796.93 |
| 1445472000000 | 1789.68 |
| 1445558400000 | 1813.6 |
| 1445817600000 | 1821.93 |
| 1445904000000 | 1812.4 |
| 1445990400000 | 1810.47 |
| 1446076800000 | 1782.29 |
| 1446163200000 | 1786.56 |
| 1446422400000 | 1792.89 |
| 1446508800000 | 1820.24 |
| 1446595200000 | 1835.89 |
| 1446681600000 | 1828.55 |
| 1446768000000 | 1812.28 |
| 1447027200000 | 1788.36 |
| 1447113600000 | 1771.26 |
| 1447200000000 | 1772.01 |
| 1447286400000 | 1770.88 |
| 1447372800000 | 1750 |
| 1447632000000 | 1729.26 |
| 1447718400000 | 1744.67 |
| 1447804800000 | 1739.29 |
| 1447891200000 | 1777.93 |
| 1447977600000 | 1793.71 |
| 1448236800000 | 1797.71 |
| 1448323200000 | 1794.42 |
| 1448409600000 | 1786.43 |
| 1448496000000 | 1788.35 |
| 1448582400000 | 1770.58 |
| 1448841600000 | 1746.16 |
| 1448928000000 | 1765.38 |
| 1449014400000 | 1756.42 |
| 1449100800000 | 1754.21 |
| 1449187200000 | 1742.93 |
| 1449446400000 | 1734.13 |
| 1449532800000 | 1703.51 |
| 1449619200000 | 1697.47 |
| 1449705600000 | 1678.64 |
| 1449792000000 | 1648.08 |
| 1450051200000 | 1642.25 |
| 1450137600000 | 1654.81 |
| 1450224000000 | 1675.52 |
| 1450310400000 | 1697.11 |
| 1450396800000 | 1685.97 |
| 1450656000000 | 1688.82 |
| 1450742400000 | 1693.64 |
| 1450828800000 | 1709.72 |
| 1450915200000 | 1710.23 |
| 1451001600000 | 1704.76 |
| 1451260800000 | 1699.76 |
| 1451347200000 | 1703.54 |
| 1451433600000 | 1687.05 |
| 1451520000000 | 1692.64 |
| 1451865600000 | 1642.12 |
| 1451952000000 | 1650.48 |
| 1452038400000 | 1638.78 |
| 1452124800000 | 1592.94 |
| 1452211200000 | 1596.14 |
| 1452470400000 | 1558.35 |
| 1452556800000 | 1557.26 |
| 1452643200000 | 1572.4 |
| 1452729600000 | 1556.03 |
| 1452816000000 | 1523.88 |
| 1453075200000 | 1518.19 |
| 1453161600000 | 1534.41 |
| 1453248000000 | 1490.58 |
| 1453334400000 | 1477.95 |
| 1453420800000 | 1518.51 |
| 1453680000000 | 1531.36 |
| 1453766400000 | 1518.71 |
| 1453852800000 | 1528.6 |
| 1453939200000 | 1539.59 |
| 1454025600000 | 1588.13 |
| 1454284800000 | 1595.09 |
| 1454371200000 | 1569.21 |
| 1454457600000 | 1553.44 |
| 1454544000000 | 1590.19 |
| 1454630400000 | 1588.27 |
| 1454889600000 | 1580.06 |
| 1454976000000 | 1570.58 |
| 1455062400000 | 1569.74 |
| 1455148800000 | 1536.23 |
| 1455235200000 | 1523.31 |
| 1455494400000 | 1550.61 |
| 1455580800000 | 1559.81 |
| 1455667200000 | 1566.04 |
| 1455753600000 | 1585.17 |
| 1455840000000 | 1580.1 |
| 1456099200000 | 1599.75 |
| 1456185600000 | 1590.82 |
| 1456272000000 | 1574.71 |
| 1456358400000 | 1571.14 |
| 1456444800000 | 1579.05 |
| 1456704000000 | 1584.66 |
| 1456790400000 | 1608.14 |
| 1456876800000 | 1642.68 |
| 1456963200000 | 1662.26 |
| 1457049600000 | 1688.63 |
| 1457308800000 | 1699.7 |
| 1457395200000 | 1685.95 |
| 1457481600000 | 1685.15 |
| 1457568000000 | 1696.67 |
| 1457654400000 | 1714.76 |
| 1457913600000 | 1716.27 |
| 1458000000000 | 1688.52 |
| 1458086400000 | 1687.1 |
| 1458172800000 | 1742.3 |
| 1458259200000 | 1760.72 |
| 1458518400000 | 1766.27 |
| 1458604800000 | 1772.8 |
| 1458691200000 | 1752.26 |
| 1458777600000 | 1738.16 |
| 1458864000000 | 1735.71 |
| 1459123200000 | 1735.61 |
| 1459209600000 | 1740.7 |
| 1459296000000 | 1778.15 |
| 1459382400000 | 1784.46 |
| 1459468800000 | 1769.5 |
| 1459728000000 | 1767.52 |
| 1459814400000 | 1744.32 |
| 1459900800000 | 1733.71 |
| 1459987200000 | 1737.57 |
| 1460073600000 | 1752.34 |
| 1460332800000 | 1768.54 |
| 1460419200000 | 1778.62 |
| 1460505600000 | 1798.99 |
| 1460592000000 | 1802.95 |
| 1460678400000 | 1805.08 |
| 1460937600000 | 1801.19 |
| 1461024000000 | 1824.59 |
| 1461110400000 | 1817.99 |
| 1461196800000 | 1823.71 |
| 1461283200000 | 1804.97 |
| 1461542400000 | 1798.2 |
| 1461628800000 | 1801.97 |
| 1461715200000 | 1801.08 |
| 1461801600000 | 1809.53 |
| 1461888000000 | 1807.66 |
| 1462147200000 | 1799.42 |
| 1462233600000 | 1773.95 |
| 1462320000000 | 1751.85 |
| 1462406400000 | 1739.44 |
| 1462492800000 | 1731.93 |
| 1462752000000 | 1716.93 |
| 1462838400000 | 1728.87 |
| 1462924800000 | 1733.82 |
| 1463011200000 | 1735.83 |
| 1463097600000 | 1718.69 |
| 1463356800000 | 1716.24 |
| 1463443200000 | 1722.48 |
| 1463529600000 | 1708.51 |
| 1463616000000 | 1680.09 |
| 1463702400000 | 1688.08 |
| 1463961600000 | 1695.01 |
| 1464048000000 | 1691.37 |
| 1464134400000 | 1706.99 |
| 1464220800000 | 1712.6 |
| 1464307200000 | 1722.35 |
| 1464566400000 | 1720.56 |
| 1464652800000 | 1727.69 |
| 1464739200000 | 1726.51 |
| 1464825600000 | 1729.75 |
| 1464912000000 | 1748.3 |
| 1465171200000 | 1760.97 |
| 1465257600000 | 1789.47 |
| 1465344000000 | 1802.68 |
| 1465430400000 | 1790.71 |
| 1465516800000 | 1765.8 |
| 1465776000000 | 1735.57 |
| 1465862400000 | 1719.49 |
| 1465948800000 | 1724.87 |
| 1466035200000 | 1709.32 |
| 1466121600000 | 1723.55 |
| 1466380800000 | 1754.53 |
| 1466467200000 | 1764.38 |
| 1466553600000 | 1772.04 |
| 1466640000000 | 1786.36 |
| 1466726400000 | 1722.49 |
| 1466985600000 | 1705.97 |
| 1467072000000 | 1729.48 |
| 1467158400000 | 1764.34 |
| 1467244800000 | 1787.71 |
| 1467331200000 | 1800.98 |
| 1467590400000 | 1809.03 |
| 1467676800000 | 1787.51 |
| 1467763200000 | 1763.91 |
| 1467849600000 | 1776.7 |
| 1467936000000 | 1782.53 |
| 1468195200000 | 1819.19 |
| 1468281600000 | 1839.68 |
| 1468368000000 | 1845.16 |
| 1468454400000 | 1865.56 |
| 1468540800000 | 1868.97 |
| 1468800000000 | 1865.6 |
| 1468886400000 | 1865.27 |
| 1468972800000 | 1870.13 |
| 1469059200000 | 1873.82 |
| 1469145600000 | 1874.31 |
| 1469404800000 | 1870.07 |
| 1469491200000 | 1872.88 |
| 1469577600000 | 1876.37 |
| 1469664000000 | 1888 |
| 1469750400000 | 1888.65 |
| 1470009600000 | 1902.83 |
| 1470096000000 | 1891.11 |
| 1470182400000 | 1875.04 |
| 1470268800000 | 1895.59 |
| 1470355200000 | 1913.37 |
| 1470614400000 | 1929.26 |
| 1470700800000 | 1940.81 |
| 1470787200000 | 1951.75 |
| 1470873600000 | 1956.78 |
| 1470960000000 | 1957.38 |
| 1471219200000 | 1964.47 |
| 1471305600000 | 1963.12 |
| 1471392000000 | 1946.5 |
| 1471478400000 | 1949.27 |
| 1471564800000 | 1934.72 |
| 1471824000000 | 1913.35 |
| 1471910400000 | 1912.65 |
| 1471996800000 | 1899.17 |
| 1472083200000 | 1904.42 |
| 1472169600000 | 1913.97 |
| 1472428800000 | 1897.47 |
| 1472515200000 | 1902.54 |
| 1472601600000 | 1894.61 |
| 1472688000000 | 1890.34 |
| 1472774400000 | 1906.83 |
| 1473033600000 | 1925.23 |
| 1473120000000 | 1952.47 |
| 1473206400000 | 1959.59 |
| 1473292800000 | 1961.9 |
| 1473379200000 | 1924.44 |
| 1473638400000 | 1883.39 |
| 1473724800000 | 1871.88 |
| 1473811200000 | 1868.92 |
| 1473897600000 | 1875.61 |
| 1473984000000 | 1868.26 |
| 1474243200000 | 1889.26 |
| 1474329600000 | 1894.34 |
| 1474416000000 | 1905.52 |
| 1474502400000 | 1938.29 |
| 1474588800000 | 1934.78 |
| 1474848000000 | 1915.11 |
| 1474934400000 | 1925.61 |
| 1475020800000 | 1928.61 |
| 1475107200000 | 1928.43 |
| 1475193600000 | 1910.11 |
| 1475452800000 | 1932 |
| 1475539200000 | 1939.52 |
| 1475625600000 | 1937.74 |
| 1475712000000 | 1935.99 |
| 1475798400000 | 1930.95 |
| 1476057600000 | 1940.12 |
| 1476144000000 | 1921.06 |
| 1476230400000 | 1916.93 |
| 1476316800000 | 1893.58 |
| 1476403200000 | 1908.06 |
| 1476662400000 | 1900.15 |
| 1476748800000 | 1932.31 |
| 1476835200000 | 1942.52 |
| 1476921600000 | 1938.26 |
| 1477008000000 | 1936.73 |
| 1477267200000 | 1949.91 |
| 1477353600000 | 1950.54 |
| 1477440000000 | 1932.61 |
| 1477526400000 | 1920.43 |
| 1477612800000 | 1916.07 |
| 1477872000000 | 1911.81 |
| 1477958400000 | 1902.58 |
| 1478044800000 | 1879.79 |
| 1478131200000 | 1863.87 |
| 1478217600000 | 1854.22 |
| 1478476800000 | 1883.57 |
| 1478563200000 | 1899.18 |
| 1478649600000 | 1859.38 |
| 1478736000000 | 1850.62 |
| 1478822400000 | 1796.34 |
| 1479081600000 | 1780.5 |
| 1479168000000 | 1778.19 |
| 1479254400000 | 1788.05 |
| 1479340800000 | 1788.47 |
| 1479427200000 | 1781.57 |
| 1479686400000 | 1784.18 |
| 1479772800000 | 1800.41 |
| 1479859200000 | 1796.98 |
| 1479945600000 | 1792.7 |
| 1480032000000 | 1799.49 |
| 1480291200000 | 1811.35 |
| 1480377600000 | 1801.5 |
| 1480464000000 | 1807.44 |
| 1480550400000 | 1792.37 |
| 1480636800000 | 1779.99 |
| 1480896000000 | 1782 |
| 1480982400000 | 1798.21 |
| 1481068800000 | 1808.21 |
| 1481155200000 | 1829.31 |
| 1481241600000 | 1823.19 |
| 1481500800000 | 1817.52 |
| 1481587200000 | 1824.8 |
| 1481673600000 | 1810.86 |
| 1481760000000 | 1785.48 |
| 1481846400000 | 1779.43 |
| 1482105600000 | 1771.48 |
| 1482192000000 | 1763.36 |
| 1482278400000 | 1764.46 |
| 1482364800000 | 1749.39 |
| 1482451200000 | 1748.4 |
| 1482710400000 | 1746.91 |
| 1482796800000 | 1752.66 |
| 1482883200000 | 1761.63 |
| 1482969600000 | 1777.57 |
| 1483056000000 | 1787.99 |
| 1483315200000 | 1789.07 |
| 1483401600000 | 1796.4 |
| 1483488000000 | 1807.52 |
| 1483574400000 | 1833.41 |
| 1483660800000 | 1830.19 |
| 1483920000000 | 1820.2 |
| 1484006400000 | 1834.23 |
| 1484092800000 | 1835.47 |
| 1484179200000 | 1862.96 |
| 1484265600000 | 1866.07 |
| 1484524800000 | 1855.22 |
| 1484611200000 | 1865.61 |
| 1484697600000 | 1871.19 |
| 1484784000000 | 1861.4 |
| 1484870400000 | 1863.49 |
| 1485129600000 | 1882.91 |
| 1485216000000 | 1893.35 |
| 1485302400000 | 1896.45 |
| 1485388800000 | 1903.64 |
| 1485475200000 | 1900.49 |
| 1485734400000 | 1895.62 |
| 1485820800000 | 1890.89 |
| 1485907200000 | 1900.28 |
| 1485993600000 | 1911.11 |
| 1486080000000 | 1921.28 |
| 1486339200000 | 1926.6 |
| 1486425600000 | 1926.31 |
| 1486512000000 | 1934.93 |
| 1486598400000 | 1947.74 |
| 1486684800000 | 1959.93 |
| 1486944000000 | 1973.27 |
| 1487030400000 | 1972.92 |
| 1487116800000 | 1983.38 |
| 1487203200000 | 1987.49 |
| 1487289600000 | 1974.79 |
| 1487548800000 | 1980.22 |
| 1487635200000 | 1987.01 |
| 1487721600000 | 1996.41 |
| 1487808000000 | 1999.63 |
| 1487894400000 | 1987.19 |
| 1488153600000 | 1981.7 |
| 1488240000000 | 1979.29 |
| 1488326400000 | 1984.59 |
| 1488412800000 | 1973.69 |
| 1488499200000 | 1963.86 |
| 1488758400000 | 1971.7 |
| 1488844800000 | 1976.78 |
| 1488931200000 | 1971.55 |
| 1489017600000 | 1947.99 |
| 1489104000000 | 1954.34 |
| 1489363200000 | 1978.99 |
| 1489449600000 | 1982.98 |
| 1489536000000 | 1995.26 |
| 1489622400000 | 2034.78 |
| 1489708800000 | 2040.11 |
| 1489968000000 | 2049.46 |
| 1490054400000 | 2044.92 |
| 1490140800000 | 2034.77 |
| 1490227200000 | 2039.62 |
| 1490313600000 | 2042.68 |
| 1490572800000 | 2032.83 |
| 1490659200000 | 2044.33 |
| 1490745600000 | 2044.62 |
| 1490832000000 | 2039.91 |
| 1490918400000 | 2026.2 |
| 1491177600000 | 2041.05 |
| 1491264000000 | 2038.22 |
| 1491350400000 | 2044.23 |
| 1491436800000 | 2032.92 |
| 1491523200000 | 2034.31 |
| 1491782400000 | 2022.85 |
| 1491868800000 | 2019.26 |
| 1491955200000 | 2027.67 |
| 1492041600000 | 2041.67 |
| 1492128000000 | 2036.87 |
| 1492387200000 | 2043.37 |
| 1492473600000 | 2033.74 |
| 1492560000000 | 2024.28 |
| 1492646400000 | 2036.54 |
| 1492732800000 | 2042.69 |
| 1492992000000 | 2056.99 |
| 1493078400000 | 2076.81 |
| 1493164800000 | 2077.38 |
| 1493251200000 | 2070.23 |
| 1493337600000 | 2058.34 |
| 1493596800000 | 2061.01 |
| 1493683200000 | 2090.78 |
| 1493769600000 | 2086.5 |
| 1493856000000 | 2074.23 |
| 1493942400000 | 2066.22 |
| 1494201600000 | 2075.88 |
| 1494288000000 | 2082.64 |
| 1494374400000 | 2096.33 |
| 1494460800000 | 2108.03 |
| 1494547200000 | 2107.63 |
| 1494806400000 | 2118.44 |
| 1494892800000 | 2138.34 |
| 1494979200000 | 2124.18 |
| 1495065600000 | 2070.63 |
| 1495152000000 | 2089.01 |
| 1495411200000 | 2104.39 |
| 1495497600000 | 2106.01 |
| 1495584000000 | 2107.24 |
| 1495670400000 | 2126.45 |
| 1495756800000 | 2135.69 |
| 1496016000000 | 2129.96 |
| 1496102400000 | 2126.61 |
| 1496188800000 | 2126.69 |
| 1496275200000 | 2131 |
| 1496361600000 | 2142.24 |
| 1496620800000 | 2148.45 |
| 1496707200000 | 2146.13 |
| 1496793600000 | 2154.73 |
| 1496880000000 | 2150.23 |
| 1496966400000 | 2146.5 |
| 1497225600000 | 2134.19 |
| 1497312000000 | 2138.94 |
| 1497398400000 | 2146.75 |
| 1497484800000 | 2125.73 |
| 1497571200000 | 2122.23 |
| 1497830400000 | 2133.57 |
| 1497916800000 | 2115.38 |
| 1498003200000 | 2110.28 |
| 1498089600000 | 2113.78 |
| 1498176000000 | 2121.65 |
| 1498435200000 | 2134.62 |
| 1498521600000 | 2129.74 |
| 1498608000000 | 2123.51 |
| 1498694400000 | 2131.25 |
| 1498780800000 | 2129.69 |
| 1499040000000 | 2136.03 |
| 1499126400000 | 2124.84 |
| 1499212800000 | 2130.69 |
| 1499299200000 | 2129.76 |
| 1499385600000 | 2124.93 |
| 1499644800000 | 2138.58 |
| 1499731200000 | 2147.24 |
| 1499817600000 | 2169.77 |
| 1499904000000 | 2191.9 |
| 1499990400000 | 2205.76 |
| 1500249600000 | 2217.54 |
| 1500336000000 | 2222.36 |
| 1500422400000 | 2236.19 |
| 1500508800000 | 2236.48 |
| 1500595200000 | 2240.51 |
| 1500854400000 | 2246.43 |
| 1500940800000 | 2240.62 |
| 1501027200000 | 2238.01 |
| 1501113600000 | 2250.15 |
| 1501200000000 | 2239.33 |
| 1501459200000 | 2244.64 |
| 1501545600000 | 2247 |
| 1501632000000 | 2248.59 |
| 1501718400000 | 2236.8 |
| 1501804800000 | 2250.13 |
| 1502064000000 | 2269.52 |
| 1502150400000 | 2267.71 |
| 1502236800000 | 2253.17 |
| 1502323200000 | 2229.91 |
| 1502409600000 | 2211.12 |
| 1502668800000 | 2232.54 |
| 1502755200000 | 2227.26 |
| 1502841600000 | 2243.52 |
| 1502928000000 | 2243.4 |
| 1503014400000 | 2236.55 |
| 1503273600000 | 2243.27 |
| 1503360000000 | 2259.54 |
| 1503446400000 | 2262.07 |
| 1503532800000 | 2278.56 |
| 1503619200000 | 2277.93 |
| 1503878400000 | 2283.24 |
| 1503964800000 | 2277.25 |
| 1504051200000 | 2288.87 |
| 1504137600000 | 2294.95 |
| 1504224000000 | 2309.07 |
| 1504483200000 | 2293.36 |
| 1504569600000 | 2298.79 |
| 1504656000000 | 2297.86 |
| 1504742400000 | 2320.96 |
| 1504828800000 | 2320.54 |
| 1505088000000 | 2330.38 |
| 1505174400000 | 2338.84 |
| 1505260800000 | 2333.11 |
| 1505347200000 | 2334.83 |
| 1505433600000 | 2342.7 |
| 1505692800000 | 2356.27 |
| 1505779200000 | 2352.17 |
| 1505865600000 | 2358.03 |
| 1505952000000 | 2341.15 |
| 1506038400000 | 2324.99 |
| 1506297600000 | 2279.42 |
| 1506384000000 | 2271.92 |
| 1506470400000 | 2273.31 |
| 1506556800000 | 2264.33 |
| 1506643200000 | 2287.5 |
| 1506902400000 | 2289.1 |
| 1506988800000 | 2312.34 |
| 1507075200000 | 2319.73 |
| 1507161600000 | 2318.82 |
| 1507248000000 | 2322.21 |
| 1507507200000 | 2315.2 |
| 1507593600000 | 2339.42 |
| 1507680000000 | 2330.98 |
| 1507766400000 | 2340.39 |
| 1507852800000 | 2350.1 |
| 1508112000000 | 2360.44 |
| 1508198400000 | 2342.17 |
| 1508284800000 | 2344.9 |
| 1508371200000 | 2331.99 |
| 1508457600000 | 2340.6 |
| 1508716800000 | 2334.27 |
| 1508803200000 | 2328.31 |
| 1508889600000 | 2329.67 |
| 1508976000000 | 2312.91 |
| 1509062400000 | 2305.84 |
| 1509321600000 | 2307.23 |
| 1509408000000 | 2317.78 |
| 1509494400000 | 2329.15 |
| 1509580800000 | 2325.58 |
| 1509667200000 | 2324.32 |
| 1509926400000 | 2332.37 |
| 1510012800000 | 2328.48 |
| 1510099200000 | 2336.65 |
| 1510185600000 | 2338.88 |
| 1510272000000 | 2323.22 |
| 1510531200000 | 2311.91 |
| 1510617600000 | 2303.82 |
| 1510704000000 | 2293.95 |
| 1510790400000 | 2319.12 |
| 1510876800000 | 2328.73 |
| 1511136000000 | 2327.93 |
| 1511222400000 | 2348.6 |
| 1511308800000 | 2362.07 |
| 1511395200000 | 2361.06 |
| 1511481600000 | 2361.99 |
| 1511740800000 | 2350.71 |
| 1511827200000 | 2351.65 |
| 1511913600000 | 2350.92 |
| 1512000000000 | 2320.47 |
| 1512086400000 | 2317.31 |
| 1512345600000 | 2324.86 |
| 1512432000000 | 2325.04 |
| 1512518400000 | 2295.13 |
| 1512604800000 | 2286.66 |
| 1512691200000 | 2300.7 |
| 1512950400000 | 2319.61 |
| 1513036800000 | 2304.82 |
| 1513123200000 | 2323.3 |
| 1513209600000 | 2330.49 |
| 1513296000000 | 2332.98 |
| 1513555200000 | 2356.91 |
| 1513641600000 | 2362.61 |
| 1513728000000 | 2369.77 |
| 1513814400000 | 2375.82 |
| 1513900800000 | 2386.75 |
| 1514160000000 | 2387.59 |
| 1514246400000 | 2390.81 |
| 1514332800000 | 2404.8 |
| 1514419200000 | 2424.04 |
| 1514505600000 | 2435.15 |
| 1514851200000 | 2470.8 |
| 1514937600000 | 2481.23 |
| 1515024000000 | 2499.71 |
| 1515110400000 | 2517.11 |
| 1515369600000 | 2536.46 |
| 1515456000000 | 2531.65 |
| 1515542400000 | 2524.99 |
| 1515628800000 | 2529.92 |
| 1515715200000 | 2548.16 |
| 1515974400000 | 2544.64 |
| 1516060800000 | 2549.02 |
| 1516147200000 | 2555.15 |
| 1516233600000 | 2555.63 |
| 1516320000000 | 2571.33 |
| 1516579200000 | 2585.38 |
| 1516665600000 | 2598.92 |
| 1516752000000 | 2618.39 |
| 1516838400000 | 2634.74 |
| 1516924800000 | 2650.58 |
| 1517184000000 | 2638.21 |
| 1517270400000 | 2603.44 |
| 1517356800000 | 2608.72 |
| 1517443200000 | 2594.66 |
| 1517529600000 | 2565.56 |
| 1517788800000 | 2521.15 |
| 1517875200000 | 2450.34 |
| 1517961600000 | 2459.93 |
| 1518048000000 | 2438.91 |
| 1518134400000 | 2397.52 |
| 1518393600000 | 2416.86 |
| 1518480000000 | 2434.32 |
| 1518566400000 | 2470.5 |
| 1518652800000 | 2499.06 |
| 1518739200000 | 2498.23 |
| 1518998400000 | 2506.45 |
| 1519084800000 | 2493.8 |
| 1519171200000 | 2512.05 |
| 1519257600000 | 2500.2 |
| 1519344000000 | 2536.24 |
| 1519603200000 | 2538.91 |
| 1519689600000 | 2519.36 |
| 1519776000000 | 2494.94 |
| 1519862400000 | 2488.73 |
| 1519948800000 | 2472.39 |
| 1520208000000 | 2455.35 |
| 1520294400000 | 2473.68 |
| 1520380800000 | 2468.18 |
| 1520467200000 | 2476.99 |
| 1520553600000 | 2507 |
| 1520812800000 | 2529.83 |
| 1520899200000 | 2524.53 |
| 1520985600000 | 2517.57 |
| 1521072000000 | 2512.62 |
| 1521158400000 | 2508.01 |
| 1521417600000 | 2488.41 |
| 1521504000000 | 2501.45 |
| 1521590400000 | 2508.03 |
| 1521676800000 | 2492.06 |
| 1521763200000 | 2447.31 |
| 1522022400000 | 2466.73 |
| 1522108800000 | 2473.12 |
| 1522195200000 | 2444.79 |
| 1522281600000 | 2464.41 |
| 1522368000000 | 2469.74 |
| 1522627200000 | 2468.32 |
| 1522713600000 | 2477.47 |
| 1522800000000 | 2452.85 |
| 1522886400000 | 2476.47 |
| 1522972800000 | 2468.55 |
| 1523232000000 | 2465.87 |
| 1523318400000 | 2480.85 |
| 1523404800000 | 2481.1 |
| 1523491200000 | 2485.27 |
| 1523577600000 | 2475.45 |
| 1523836800000 | 2465.07 |
| 1523923200000 | 2469.52 |
| 1524009600000 | 2485.55 |
| 1524096000000 | 2496.57 |
| 1524182400000 | 2476.21 |
| 1524441600000 | 2452.46 |
| 1524528000000 | 2443.46 |
| 1524614400000 | 2417.83 |
| 1524700800000 | 2420.54 |
| 1524787200000 | 2436.2 |
| 1525046400000 | 2453.86 |
| 1525132800000 | 2448.97 |
| 1525219200000 | 2426.56 |
| 1525305600000 | 2401.06 |
| 1525392000000 | 2397.85 |
| 1525651200000 | 2402.27 |
| 1525737600000 | 2398.47 |
| 1525824000000 | 2404.54 |
| 1525910400000 | 2424.44 |
| 1525996800000 | 2439.53 |
| 1526256000000 | 2444.12 |
| 1526342400000 | 2415.33 |
| 1526428800000 | 2420.27 |
| 1526515200000 | 2400.53 |
| 1526601600000 | 2392.24 |
| 1526860800000 | 2392.75 |
| 1526947200000 | 2409.15 |
| 1527033600000 | 2389.08 |
| 1527120000000 | 2393.23 |
| 1527206400000 | 2390.69 |
| 1527465600000 | 2398.12 |
| 1527552000000 | 2383.23 |
| 1527638400000 | 2365.5 |
| 1527724800000 | 2390.26 |
| 1527811200000 | 2402.73 |
| 1528070400000 | 2421.27 |
| 1528156800000 | 2415.61 |
| 1528243200000 | 2422.56 |
| 1528329600000 | 2421.36 |
| 1528416000000 | 2405.25 |
| 1528675200000 | 2416.36 |
| 1528761600000 | 2422.35 |
| 1528848000000 | 2410.75 |
| 1528934400000 | 2389.02 |
| 1529020800000 | 2361.67 |
| 1529280000000 | 2346.39 |
| 1529366400000 | 2301.26 |
| 1529452800000 | 2316.86 |
| 1529539200000 | 2291.97 |
| 1529625600000 | 2305.03 |
| 1529884800000 | 2279.56 |
| 1529971200000 | 2270.76 |
| 1530057600000 | 2225.65 |
| 1530144000000 | 2210.05 |
| 1530230400000 | 2254.32 |
| 1530489600000 | 2230.46 |
| 1530576000000 | 2226.04 |
| 1530662400000 | 2220.3 |
| 1530748800000 | 2210.52 |
| 1530835200000 | 2228.65 |
| 1531094400000 | 2257.08 |
| 1531180800000 | 2257.52 |
| 1531267200000 | 2231.98 |
| 1531353600000 | 2244.83 |
| 1531440000000 | 2256.85 |
| 1531699200000 | 2244.15 |
| 1531785600000 | 2250 |
| 1531872000000 | 2248 |
| 1531958400000 | 2228.45 |
| 1532044800000 | 2240.92 |
| 1532304000000 | 2244.48 |
| 1532390400000 | 2269.74 |
| 1532476800000 | 2288.01 |
| 1532563200000 | 2289.6 |
| 1532649600000 | 2294.94 |
| 1532908800000 | 2293.99 |
| 1532995200000 | 2288.42 |
| 1533081600000 | 2292.94 |
| 1533168000000 | 2256.91 |
| 1533254400000 | 2265.43 |
| 1533513600000 | 2258.19 |
| 1533600000000 | 2277.77 |
| 1533686400000 | 2274.98 |
| 1533772800000 | 2272.79 |
| 1533859200000 | 2235.61 |
| 1534118400000 | 2196.16 |
| 1534204800000 | 2191.81 |
| 1534291200000 | 2152.5 |
| 1534377600000 | 2152.98 |
| 1534464000000 | 2152.31 |
| 1534723200000 | 2173.35 |
| 1534809600000 | 2197.78 |
| 1534896000000 | 2204.09 |
| 1534982400000 | 2200.24 |
| 1535068800000 | 2202.97 |
| 1535328000000 | 2238.95 |
| 1535414400000 | 2240.16 |
| 1535500800000 | 2241.26 |
| 1535587200000 | 2214.82 |
| 1535673600000 | 2218.05 |
| 1535932800000 | 2204.66 |
| 1536019200000 | 2184.98 |
| 1536105600000 | 2150.95 |
| 1536192000000 | 2147.26 |
| 1536278400000 | 2158.67 |
| 1536537600000 | 2130.2 |
| 1536624000000 | 2116.69 |
| 1536710400000 | 2114.47 |
| 1536796800000 | 2140.86 |
| 1536883200000 | 2162.06 |
| 1537142400000 | 2145.11 |
| 1537228800000 | 2155.79 |
| 1537315200000 | 2174.66 |
| 1537401600000 | 2180.94 |
| 1537488000000 | 2210.8 |
| 1537747200000 | 2190.3 |
| 1537833600000 | 2190.09 |
| 1537920000000 | 2197.69 |
| 1538006400000 | 2209.41 |
| 1538092800000 | 2199.4 |
| 1538352000000 | 2194.49 |
| 1538438400000 | 2170.59 |
| 1538524800000 | 2174.89 |
| 1538611200000 | 2131.49 |
| 1538697600000 | 2108.93 |
| 1538956800000 | 2084.44 |
| 1539043200000 | 2081.13 |
| 1539129600000 | 2067.17 |
| 1539216000000 | 2000.19 |
| 1539302400000 | 2044.15 |
| 1539561600000 | 2035.89 |
| 1539648000000 | 2058.46 |
| 1539734400000 | 2056.95 |
| 1539820800000 | 2032.67 |
| 1539907200000 | 2034.06 |
| 1540166400000 | 2055.53 |
| 1540252800000 | 2009.29 |
| 1540339200000 | 1996.03 |
| 1540425600000 | 1990.67 |
| 1540512000000 | 1973.69 |
| 1540771200000 | 1963.68 |
| 1540857600000 | 1967.8 |
| 1540944000000 | 2000.39 |
| 1541030400000 | 2033.4 |
| 1541116800000 | 2080.27 |
| 1541376000000 | 2076.38 |
| 1541462400000 | 2076.08 |
| 1541548800000 | 2091.41 |
| 1541635200000 | 2083.11 |
| 1541721600000 | 2047.86 |
| 1541980800000 | 2029.94 |
| 1542067200000 | 2032.33 |
| 1542153600000 | 2040.34 |
| 1542240000000 | 2063.87 |
| 1542326400000 | 2073.97 |
| 1542585600000 | 2080.67 |
| 1542672000000 | 2058.22 |
| 1542758400000 | 2067.14 |
| 1542844800000 | 2066.45 |
| 1542931200000 | 2054.34 |
| 1543190400000 | 2060.19 |
| 1543276800000 | 2060.86 |
| 1543363200000 | 2078.63 |
| 1543449600000 | 2095.46 |
| 1543536000000 | 2091.19 |
| 1543795200000 | 2156.59 |
| 1543881600000 | 2126.54 |
| 1543968000000 | 2107.77 |
| 1544054400000 | 2067.7 |
| 1544140800000 | 2066 |
| 1544400000000 | 2031.94 |
| 1544486400000 | 2034.41 |
| 1544572800000 | 2066.54 |
| 1544659200000 | 2082.83 |
| 1544745600000 | 2060.29 |
| 1545004800000 | 2049.45 |
| 1545091200000 | 2043.8 |
| 1545177600000 | 2055.3 |
| 1545264000000 | 2045.02 |
| 1545350400000 | 2029.07 |
| 1545609600000 | 2022.59 |
| 1545696000000 | 2017.28 |
| 1545782400000 | 2009.45 |
| 1545868800000 | 2014.62 |
| 1545955200000 | 2036.65 |
| 1546214400000 | 2042.04 |
| 1546387200000 | 2027.44 |
| 1546473600000 | 2019.06 |
| 1546560000000 | 2047.35 |
| 1546819200000 | 2069.14 |
| 1546905600000 | 2061.18 |
| 1546992000000 | 2090.37 |
| 1547078400000 | 2102.09 |
| 1547164800000 | 2106.32 |
| 1547424000000 | 2092.82 |
| 1547510400000 | 2114.43 |
| 1547596800000 | 2123.16 |
| 1547683200000 | 2120.69 |
| 1547769600000 | 2139.68 |
| 1548028800000 | 2134.93 |
| 1548115200000 | 2122.42 |
| 1548201600000 | 2132.03 |
| 1548288000000 | 2145.63 |
| 1548374400000 | 2164.14 |
| 1548633600000 | 2155.79 |
| 1548720000000 | 2159.38 |
| 1548806400000 | 2164.16 |
| 1548892800000 | 2195.2 |
| 1548979200000 | 2196 |
| 1549238400000 | 2190.96 |
| 1549324800000 | 2198.03 |
| 1549411200000 | 2190.64 |
| 1549497600000 | 2175.46 |
| 1549584000000 | 2171.64 |
| 1549843200000 | 2163.2 |
| 1549929600000 | 2174.51 |
| 1550016000000 | 2176.64 |
| 1550102400000 | 2177.38 |
| 1550188800000 | 2164.26 |
| 1550448000000 | 2176.35 |
| 1550534400000 | 2177.16 |
| 1550620800000 | 2201.6 |
| 1550707200000 | 2200.04 |
| 1550793600000 | 2219.76 |
| 1551052800000 | 2236.61 |
| 1551139200000 | 2233.84 |
| 1551225600000 | 2228.81 |
| 1551312000000 | 2210.84 |
| 1551398400000 | 2211.67 |
| 1551657600000 | 2215.47 |
| 1551744000000 | 2219.8 |
| 1551830400000 | 2217.38 |
| 1551916800000 | 2188.38 |
| 1552003200000 | 2166.18 |
| 1552262400000 | 2186.64 |
| 1552348800000 | 2202.77 |
| 1552435200000 | 2204.98 |
| 1552521600000 | 2200.31 |
| 1552608000000 | 2226.22 |
| 1552867200000 | 2250.98 |
| 1552953600000 | 2252.1 |
| 1553040000000 | 2245.57 |
| 1553126400000 | 2242.49 |
| 1553212800000 | 2219.05 |
| 1553472000000 | 2199.18 |
| 1553558400000 | 2204.1 |
| 1553644800000 | 2190.45 |
| 1553731200000 | 2192.58 |
| 1553817600000 | 2230.38 |
| 1554076800000 | 2257.24 |
| 1554163200000 | 2256.91 |
| 1554249600000 | 2273.68 |
| 1554336000000 | 2271.81 |
| 1554422400000 | 2277.11 |
| 1554681600000 | 2275.83 |
| 1554768000000 | 2283.13 |
| 1554854400000 | 2291.8 |
| 1554940800000 | 2273.73 |
| 1555027200000 | 2277.06 |
| 1555286400000 | 2272.35 |
| 1555372800000 | 2278.69 |
| 1555459200000 | 2284.38 |
| 1555545600000 | 2277.79 |
| 1555632000000 | 2279.95 |
| 1555891200000 | 2275.08 |
| 1555977600000 | 2270.2 |
| 1556064000000 | 2260.87 |
| 1556150400000 | 2246.46 |
| 1556236800000 | 2246.77 |
| 1556496000000 | 2248.88 |
| 1556582400000 | 2251.95 |
| 1556668800000 | 2252.75 |
| 1556755200000 | 2249.17 |
| 1556841600000 | 2255.51 |
| 1557100800000 | 2212.45 |
| 1557187200000 | 2199.53 |
| 1557273600000 | 2188.67 |
| 1557360000000 | 2143.65 |
| 1557446400000 | 2155 |
| 1557705600000 | 2113.09 |
| 1557792000000 | 2109.43 |
| 1557878400000 | 2120.06 |
| 1557964800000 | 2105.47 |
| 1558051200000 | 2078.73 |
| 1558310400000 | 2072.83 |
| 1558396800000 | 2085.35 |
| 1558483200000 | 2086.88 |
| 1558569600000 | 2065.36 |
| 1558656000000 | 2068.81 |
| 1558915200000 | 2082.35 |
| 1559001600000 | 2090.46 |
| 1559088000000 | 2085.52 |
| 1559174400000 | 2104.51 |
| 1559260800000 | 2116.91 |
| 1559520000000 | 2126.66 |
| 1559606400000 | 2124.12 |
| 1559692800000 | 2123.07 |
| 1559779200000 | 2114.94 |
| 1559865600000 | 2125.64 |
| 1560124800000 | 2150.34 |
| 1560211200000 | 2175.45 |
| 1560297600000 | 2163.08 |
| 1560384000000 | 2164.89 |
| 1560470400000 | 2149.37 |
| 1560729600000 | 2139.17 |
| 1560816000000 | 2157.17 |
| 1560902400000 | 2184.92 |
| 1560988800000 | 2218.92 |
| 1561075200000 | 2216.87 |
| 1561334400000 | 2220.13 |
| 1561420800000 | 2206.47 |
| 1561507200000 | 2214.25 |
| 1561593600000 | 2230.63 |
| 1561680000000 | 2229.11 |
| 1561939200000 | 2248.34 |
| 1562025600000 | 2247.04 |
| 1562112000000 | 2241.31 |
| 1562198400000 | 2252.03 |
| 1562284800000 | 2245.66 |
| 1562544000000 | 2214.03 |
| 1562630400000 | 2204.27 |
| 1562716800000 | 2216.64 |
| 1562803200000 | 2225.56 |
| 1562889600000 | 2214.73 |
| 1563148800000 | 2223.45 |
| 1563235200000 | 2228.29 |
| 1563321600000 | 2217.25 |
| 1563408000000 | 2211.25 |
| 1563494400000 | 2222.93 |
| 1563753600000 | 2210.46 |
| 1563840000000 | 2209.58 |
| 1563926400000 | 2208.63 |
| 1564012800000 | 2200.92 |
| 1564099200000 | 2187.63 |
| 1564358400000 | 2179.54 |
| 1564444800000 | 2173.68 |
| 1564531200000 | 2172.85 |
| 1564617600000 | 2151.15 |
| 1564704000000 | 2109.49 |
| 1564963200000 | 2046.5 |
| 1565049600000 | 2041.24 |
| 1565136000000 | 2036.8 |
| 1565222400000 | 2067.17 |
| 1565308800000 | 2063.97 |
| 1565568000000 | 2054.87 |
| 1565654400000 | 2037.97 |
| 1565740800000 | 2024.45 |
| 1565827200000 | 2020.02 |
| 1565913600000 | 2037.82 |
| 1566172800000 | 2059.11 |
| 1566259200000 | 2061.54 |
| 1566345600000 | 2074.14 |
| 1566432000000 | 2059.87 |
| 1566518400000 | 2054.7 |
| 1566777600000 | 2025.77 |
| 1566864000000 | 2039.41 |
| 1566950400000 | 2046.99 |
| 1567036800000 | 2062.56 |
| 1567123200000 | 2089.72 |
| 1567382400000 | 2093.95 |
| 1567468800000 | 2074.83 |
| 1567555200000 | 2103.81 |
| 1567641600000 | 2129.95 |
| 1567728000000 | 2139.07 |
| 1567987200000 | 2142.63 |
| 1568073600000 | 2142.25 |
| 1568160000000 | 2164.48 |
| 1568246400000 | 2175.73 |
| 1568332800000 | 2181.54 |
| 1568592000000 | 2185.01 |
| 1568678400000 | 2169.88 |
| 1568764800000 | 2175.09 |
| 1568851200000 | 2163.56 |
| 1568937600000 | 2168.47 |
| 1569196800000 | 2154.88 |
| 1569283200000 | 2145.18 |
| 1569369600000 | 2126.65 |
| 1569456000000 | 2128.9 |
| 1569542400000 | 2113.09 |
| 1569801600000 | 2105.46 |
| 1569888000000 | 2100.62 |
| 1569974400000 | 2086.4 |
| 1570060800000 | 2092.25 |
| 1570147200000 | 2100.9 |
| 1570406400000 | 2097.55 |
| 1570492800000 | 2096.76 |
| 1570579200000 | 2096.97 |
| 1570665600000 | 2103.81 |
| 1570752000000 | 2128.14 |
| 1571011200000 | 2143.54 |
| 1571097600000 | 2142.58 |
| 1571184000000 | 2147.1 |
| 1571270400000 | 2159.71 |
| 1571356800000 | 2155.74 |
| 1571616000000 | 2164.21 |
| 1571702400000 | 2183.5 |
| 1571788800000 | 2174.57 |
| 1571875200000 | 2184.69 |
| 1571961600000 | 2183.73 |
| 1572220800000 | 2196.27 |
| 1572307200000 | 2192.44 |
| 1572393600000 | 2182.71 |
| 1572480000000 | 2185.49 |
| 1572566400000 | 2205.14 |
| 1572825600000 | 2234.31 |
| 1572912000000 | 2239.34 |
| 1572998400000 | 2226.94 |
| 1573084800000 | 2236.23 |
| 1573171200000 | 2224.24 |
| 1573430400000 | 2200.59 |
| 1573516800000 | 2202.46 |
| 1573603200000 | 2179.5 |
| 1573689600000 | 2181.1 |
| 1573776000000 | 2194.42 |
| 1574035200000 | 2198.14 |
| 1574121600000 | 2205.78 |
| 1574208000000 | 2198.3 |
| 1574294400000 | 2187.03 |
| 1574380800000 | 2191.51 |
| 1574640000000 | 2202.6 |
| 1574726400000 | 2189.65 |
| 1574812800000 | 2196.48 |
| 1574899200000 | 2196 |
| 1574985600000 | 2183.04 |
| 1575244800000 | 2182.16 |
| 1575331200000 | 2177.97 |
| 1575417600000 | 2173.56 |
| 1575504000000 | 2183.91 |
| 1575590400000 | 2191.76 |
| 1575849600000 | 2193.07 |
| 1575936000000 | 2193.18 |
| 1576022400000 | 2208.6 |
| 1576108800000 | 2228.58 |
| 1576195200000 | 2258.08 |
| 1576454400000 | 2264.23 |
| 1576540800000 | 2282.6 |
| 1576627200000 | 2291.21 |
| 1576713600000 | 2289.22 |
| 1576800000000 | 2290.32 |
| 1577059200000 | 2297.01 |
| 1577145600000 | 2296.63 |
| 1577232000000 | 2298.7 |
| 1577318400000 | 2308.19 |
| 1577404800000 | 2319.71 |
| 1577664000000 | 2329.44 |
| 1577750400000 | 2329.07 |
| 1577923200000 | 2353.62 |
| 1578009600000 | 2346.32 |
| 1578268800000 | 2319.87 |
| 1578355200000 | 2328.39 |
| 1578441600000 | 2315.68 |
| 1578528000000 | 2348.59 |
| 1578614400000 | 2351.84 |
| 1578873600000 | 2371.48 |
| 1578960000000 | 2376.82 |
| 1579046400000 | 2373.58 |
| 1579132800000 | 2378.63 |
| 1579219200000 | 2388.87 |
| 1579478400000 | 2389.3 |
| 1579564800000 | 2353.85 |
| 1579651200000 | 2366.42 |
| 1579737600000 | 2341.61 |
| 1579824000000 | 2338.37 |
| 1580083200000 | 2309.51 |
| 1580169600000 | 2301.53 |
| 1580256000000 | 2289.8 |
| 1580342400000 | 2237.4 |
| 1580428800000 | 2216.01 |
| 1580688000000 | 2191.49 |
| 1580774400000 | 2238.37 |
| 1580860800000 | 2249.33 |
| 1580947200000 | 2281.88 |
| 1581033600000 | 2257.59 |
| 1581292800000 | 2245.95 |
| 1581379200000 | 2270.53 |
| 1581465600000 | 2289.54 |
| 1581552000000 | 2280.95 |
| 1581638400000 | 2282.54 |
| 1581897600000 | 2286.19 |
| 1581984000000 | 2264.88 |
| 1582070400000 | 2276.45 |
| 1582156800000 | 2258.38 |
| 1582243200000 | 2237 |
| 1582502400000 | 2185.98 |
| 1582588800000 | 2184.59 |
| 1582675200000 | 2149.2 |
| 1582761600000 | 2115.12 |
| 1582848000000 | 2054.72 |
| 1583107200000 | 2084.63 |
| 1583193600000 | 2110.9 |
| 1583280000000 | 2126.09 |
| 1583366400000 | 2128.55 |
| 1583452800000 | 2077.04 |
| 1583712000000 | 1947.95 |
| 1583798400000 | 1977.06 |
| 1583884800000 | 1939.83 |
| 1583971200000 | 1790.67 |
| 1584057600000 | 1786.27 |
| 1584316800000 | 1664.27 |
| 1584403200000 | 1644.37 |
| 1584489600000 | 1563.47 |
| 1584576000000 | 1505.77 |
| 1584662400000 | 1573.34 |
| 1584921600000 | 1480.7 |
| 1585008000000 | 1550.86 |
| 1585094400000 | 1629.62 |
| 1585180800000 | 1662.49 |
| 1585267200000 | 1652.04 |
| 1585526400000 | 1629.5 |
| 1585612800000 | 1658.63 |
| 1585699200000 | 1621.33 |
| 1585785600000 | 1642.26 |
| 1585872000000 | 1627.54 |
| 1586131200000 | 1674.51 |
| 1586217600000 | 1725.78 |
| 1586304000000 | 1728.69 |
| 1586390400000 | 1764.18 |
| 1586476800000 | 1766.33 |
| 1586736000000 | 1754.02 |
| 1586822400000 | 1789.89 |
| 1586908800000 | 1778.3 |
| 1586995200000 | 1771.09 |
| 1587081600000 | 1796.44 |
| 1587340800000 | 1799.39 |
| 1587427200000 | 1757.49 |
| 1587513600000 | 1777.46 |
| 1587600000000 | 1782.19 |
| 1587686400000 | 1750.38 |
| 1587945600000 | 1784.75 |
| 1588032000000 | 1803.61 |
| 1588118400000 | 1845.19 |
| 1588204800000 | 1857.06 |
| 1588291200000 | 1843 |
| 1588550400000 | 1796.37 |
| 1588636800000 | 1804.62 |
| 1588723200000 | 1811.99 |
| 1588809600000 | 1808.31 |
| 1588896000000 | 1837.08 |
| 1589155200000 | 1836.67 |
| 1589241600000 | 1830.02 |
| 1589328000000 | 1830.43 |
| 1589414400000 | 1816.38 |
| 1589500800000 | 1819.51 |
| 1589760000000 | 1831.76 |
| 1589846400000 | 1858.53 |
| 1589932800000 | 1866.09 |
| 1590019200000 | 1871.92 |
| 1590105600000 | 1827.8 |
| 1590364800000 | 1845.52 |
| 1590451200000 | 1881.59 |
| 1590537600000 | 1890.6 |
| 1590624000000 | 1886.03 |
| 1590710400000 | 1902.15 |
| 1590969600000 | 1945.04 |
| 1591056000000 | 1982.36 |
| 1591142400000 | 2019.13 |
| 1591228800000 | 2021.33 |
| 1591315200000 | 2050.66 |
| 1591574400000 | 2064.77 |
| 1591660800000 | 2068.4 |
| 1591747200000 | 2070.03 |
| 1591833600000 | 2032.27 |
| 1591920000000 | 2017.49 |
| 1592179200000 | 1978.64 |
| 1592265600000 | 2026.1 |
| 1592352000000 | 2036.43 |
| 1592438400000 | 2037.83 |
| 1592524800000 | 2054.14 |
| 1592784000000 | 2054.17 |
| 1592870400000 | 2071.49 |
| 1592956800000 | 2061.66 |
| 1593043200000 | 2048.04 |
| 1593129600000 | 2035.97 |
| 1593388800000 | 2024.81 |
| 1593475200000 | 2030.71 |
| 1593561600000 | 2050.55 |
| 1593648000000 | 2097.78 |
| 1593734400000 | 2119.69 |
| 1593993600000 | 2184.09 |
| 1594080000000 | 2170.31 |
| 1594166400000 | 2194.89 |
| 1594252800000 | 2211.2 |
| 1594339200000 | 2189.16 |
| 1594598400000 | 2218.52 |
| 1594684800000 | 2191.04 |
| 1594771200000 | 2194.82 |
| 1594857600000 | 2151.83 |
| 1594944000000 | 2168.59 |
| 1595203200000 | 2196.47 |
| 1595289600000 | 2215.88 |
| 1595376000000 | 2218.02 |
| 1595462400000 | 2211.38 |
| 1595548800000 | 2165.18 |
| 1595808000000 | 2177.82 |
| 1595894400000 | 2190.2 |
| 1595980800000 | 2219.08 |
| 1596067200000 | 2219.11 |
| 1596153600000 | 2228.02 |
| 1596412800000 | 2234.51 |
| 1596499200000 | 2243.87 |
| 1596585600000 | 2278.51 |
| 1596672000000 | 2285.02 |
| 1596758400000 | 2257.93 |
| 1597017600000 | 2254.21 |
| 1597104000000 | 2257.53 |
| 1597190400000 | 2247.76 |
| 1597276800000 | 2263.2 |
| 1597363200000 | 2266.71 |
| 1597622400000 | 2280.81 |
| 1597708800000 | 2287.55 |
| 1597795200000 | 2275.04 |
| 1597881600000 | 2228.55 |
| 1597968000000 | 2247 |
| 1598227200000 | 2267.29 |
| 1598313600000 | 2272.87 |
| 1598400000000 | 2262.4 |
| 1598486400000 | 2261.45 |
| 1598572800000 | 2285.8 |
| 1598832000000 | 2241.69 |
| 1598918400000 | 2276.3 |
| 1599004800000 | 2275.65 |
| 1599091200000 | 2262.84 |
| 1599177600000 | 2249.15 |
| 1599436800000 | 2231.16 |
| 1599523200000 | 2219.04 |
| 1599609600000 | 2211.49 |
| 1599696000000 | 2205.45 |
| 1599782400000 | 2214.13 |
| 1600041600000 | 2238.12 |
| 1600128000000 | 2250.74 |
| 1600214400000 | 2262.41 |
| 1600300800000 | 2251.97 |
| 1600387200000 | 2266.41 |
| 1600646400000 | 2215.3 |
| 1600732800000 | 2201.29 |
| 1600819200000 | 2191.43 |
| 1600905600000 | 2148.57 |
| 1600992000000 | 2151.24 |
| 1601251200000 | 2172.45 |
| 1601337600000 | 2175.45 |
| 1601424000000 | 2188.08 |
| 1601510400000 | 2199.33 |
| 1601596800000 | 2197.48 |
| 1601856000000 | 2217.74 |
| 1601942400000 | 2234.04 |
| 1602028800000 | 2232.99 |
| 1602115200000 | 2252.49 |
| 1602201600000 | 2265.48 |
| 1602460800000 | 2282.51 |
| 1602547200000 | 2276.77 |
| 1602633600000 | 2270.8 |
| 1602720000000 | 2246.99 |
| 1602806400000 | 2253.11 |
| 1603065600000 | 2250.56 |
| 1603152000000 | 2264.32 |
| 1603238400000 | 2266.44 |
| 1603324800000 | 2261.7 |
| 1603411200000 | 2258.36 |
| 1603670400000 | 2245.48 |
| 1603756800000 | 2241.93 |
| 1603843200000 | 2213.61 |
| 1603929600000 | 2206.98 |
| 1604016000000 | 2179.68 |
| 1604275200000 | 2190.71 |
| 1604361600000 | 2224.66 |
| 1604448000000 | 2242.98 |
| 1604534400000 | 2308.1 |
| 1604620800000 | 2324.62 |
| 1604880000000 | 2368.61 |
| 1604966400000 | 2363.7 |
| 1605052800000 | 2371.05 |
| 1605139200000 | 2364.11 |
| 1605225600000 | 2370.24 |
| 1605484800000 | 2401.44 |
| 1605571200000 | 2409.1 |
| 1605657600000 | 2419.9 |
| 1605744000000 | 2416.01 |
| 1605830400000 | 2429.07 |
| 1606089600000 | 2443.59 |
| 1606176000000 | 2451.44 |
| 1606262400000 | 2433.47 |
| 1606348800000 | 2455.13 |
| 1606435200000 | 2466.06 |
| 1606694400000 | 2437.8 |
| 1606780800000 | 2478.59 |
| 1606867200000 | 2483.11 |
| 1606953600000 | 2505.4 |
| 1607040000000 | 2526.31 |
| 1607299200000 | 2532.56 |
| 1607385600000 | 2542.6 |
| 1607472000000 | 2544.76 |
| 1607558400000 | 2548.52 |
| 1607644800000 | 2545.75 |
| 1607904000000 | 2547.63 |
| 1607990400000 | 2553.38 |
| 1608076800000 | 2578.89 |
| 1608163200000 | 2601.99 |
| 1608249600000 | 2602.36 |
| 1608508800000 | 2570.04 |
| 1608595200000 | 2549.72 |
| 1608681600000 | 2574.46 |
| 1608768000000 | 2589.74 |
| 1608854400000 | 2602.3 |
| 1609113600000 | 2605.89 |
| 1609200000000 | 2610.26 |
| 1609286400000 | 2646.36 |
| 1609372800000 | 2656.26 |
| 1609718400000 | 2691.72 |
| 1609804800000 | 2713.41 |
| 1609891200000 | 2711.07 |
| 1609977600000 | 2732.33 |
| 1610064000000 | 2781.64 |
| 1610323200000 | 2751.86 |
| 1610409600000 | 2762.39 |
| 1610496000000 | 2782.24 |
| 1610582400000 | 2780.26 |
| 1610668800000 | 2747.27 |
| 1610928000000 | 2750.53 |
| 1611014400000 | 2788.86 |
| 1611100800000 | 2803.37 |
| 1611187200000 | 2801.65 |
| 1611273600000 | 2785.74 |
| 1611532800000 | 2791.75 |
| 1611619200000 | 2769 |
| 1611705600000 | 2748.28 |
| 1611792000000 | 2706.73 |
| 1611878400000 | 2675.57 |
| 1612137600000 | 2718.07 |
| 1612224000000 | 2769.36 |
| 1612310400000 | 2787.76 |
| 1612396800000 | 2782.12 |
| 1612483200000 | 2796.4 |
| 1612742400000 | 2820.43 |
| 1612828800000 | 2832.23 |
| 1612915200000 | 2855.81 |
| 1613001600000 | 2862.44 |
| 1613088000000 | 2869.13 |
| 1613347200000 | 2887.91 |
| 1613433600000 | 2899.51 |
| 1613520000000 | 2898.72 |
| 1613606400000 | 2871.88 |
| 1613692800000 | 2885.35 |
| 1613952000000 | 2840.52 |
| 1614038400000 | 2849.24 |
| 1614124800000 | 2812.36 |
| 1614211200000 | 2840.23 |
| 1614297600000 | 2759.17 |
| 1614556800000 | 2804.5 |
| 1614643200000 | 2798.32 |
| 1614729600000 | 2827.74 |
| 1614816000000 | 2778.71 |
| 1614902400000 | 2753.87 |
| 1615161600000 | 2699.93 |
| 1615248000000 | 2702.27 |
| 1615334400000 | 2722.6 |
| 1615420800000 | 2783.12 |
| 1615507200000 | 2778.92 |
| 1615766400000 | 2774.74 |
| 1615852800000 | 2798.59 |
| 1615939200000 | 2793.33 |
| 1616025600000 | 2803.37 |
| 1616112000000 | 2788.67 |
| 1616371200000 | 2795.02 |
| 1616457600000 | 2770.43 |
| 1616544000000 | 2727.31 |
| 1616630400000 | 2710.15 |
| 1616716800000 | 2746.77 |
| 1616976000000 | 2757.28 |
| 1617062400000 | 2781.85 |
| 1617148800000 | 2779.65 |
| 1617235200000 | 2799.96 |
| 1617321600000 | 2800.82 |
| 1617580800000 | 2800.51 |
| 1617667200000 | 2821.9 |
| 1617753600000 | 2828.26 |
| 1617840000000 | 2839.29 |
| 1617926400000 | 2819.01 |
| 1618185600000 | 2785.63 |
| 1618272000000 | 2792.76 |
| 1618358400000 | 2815.26 |
| 1618444800000 | 2833.83 |
| 1618531200000 | 2862.41 |
| 1618790400000 | 2877.09 |
| 1618876800000 | 2874.46 |
| 1618963200000 | 2870.27 |
| 1619049600000 | 2876.8 |
| 1619136000000 | 2895.3 |
| 1619395200000 | 2918.04 |
| 1619481600000 | 2921.55 |
| 1619568000000 | 2926.99 |
| 1619654400000 | 2927.17 |
| 1619740800000 | 2898.33 |
| 1620000000000 | 2880.09 |
| 1620086400000 | 2861.11 |
| 1620172800000 | 2866.91 |
| 1620259200000 | 2886.39 |
| 1620345600000 | 2915.1 |
| 1620604800000 | 2936.82 |
| 1620691200000 | 2902.89 |
| 1620777600000 | 2861.59 |
| 1620864000000 | 2830.59 |
| 1620950400000 | 2845.35 |
| 1621209600000 | 2840.35 |
| 1621296000000 | 2896.57 |
| 1621382400000 | 2884.73 |
| 1621468800000 | 2870.54 |
| 1621555200000 | 2876.24 |
| 1621814400000 | 2885.9 |
| 1621900800000 | 2902.47 |
| 1621987200000 | 2917.28 |
| 1622073600000 | 2940.16 |
| 1622160000000 | 2952.37 |
| 1622419200000 | 2980.47 |
| 1622505600000 | 3002.85 |
| 1622592000000 | 3011.72 |
| 1622678400000 | 3010.3 |
| 1622764800000 | 3004.32 |
| 1623024000000 | 3009.45 |
| 1623110400000 | 3005.24 |
| 1623196800000 | 2997.34 |
| 1623283200000 | 3007.84 |
| 1623369600000 | 3014.65 |
| 1623628800000 | 3013.28 |
| 1623715200000 | 2992.73 |
| 1623801600000 | 2969.99 |
| 1623888000000 | 2943.2 |
| 1623974400000 | 2933.95 |
| 1624233600000 | 2925.07 |
| 1624320000000 | 2929.53 |
| 1624406400000 | 2941.66 |
| 1624492800000 | 2956.13 |
| 1624579200000 | 2976.95 |
| 1624838400000 | 2980.56 |
| 1624924800000 | 2968.66 |
| 1625011200000 | 2968.66 |
| 1625097600000 | 2963.07 |
| 1625184000000 | 2947.57 |
| 1625443200000 | 2973.83 |
| 1625529600000 | 2949.47 |
| 1625616000000 | 2944.52 |
| 1625702400000 | 2906.36 |
| 1625788800000 | 2907.9 |
| 1626048000000 | 2933.48 |
| 1626134400000 | 2939.71 |
| 1626220800000 | 2927.78 |
| 1626307200000 | 2947.37 |
| 1626393600000 | 2944.26 |
| 1626652800000 | 2902.54 |
| 1626739200000 | 2875.35 |
| 1626825600000 | 2879.46 |
| 1626912000000 | 2905.79 |
| 1626998400000 | 2890.59 |
| 1627257600000 | 2848.09 |
| 1627344000000 | 2801.81 |
| 1627430400000 | 2821.91 |
| 1627516800000 | 2877.16 |
| 1627603200000 | 2853.51 |
| 1627862400000 | 2886.95 |
| 1627948800000 | 2889.1 |
| 1628035200000 | 2909.15 |
| 1628121600000 | 2901.44 |
| 1628208000000 | 2881.91 |
| 1628467200000 | 2876.8 |
| 1628553600000 | 2872.37 |
| 1628640000000 | 2872.73 |
| 1628726400000 | 2863.09 |
| 1628812800000 | 2849.23 |
| 1629072000000 | 2833.6 |
| 1629158400000 | 2802.74 |
| 1629244800000 | 2823.84 |
| 1629331200000 | 2766.93 |
| 1629417600000 | 2738.15 |
| 1629676800000 | 2792.67 |
| 1629763200000 | 2838.98 |
| 1629849600000 | 2854.66 |
| 1629936000000 | 2836.62 |
| 1630022400000 | 2862.09 |
| 1630281600000 | 2902.49 |
| 1630368000000 | 2935.36 |
| 1630454400000 | 2940.13 |
| 1630540800000 | 2942.09 |
| 1630627200000 | 2952.08 |
| 1630886400000 | 2955.04 |
| 1630972800000 | 2956.4 |
| 1631059200000 | 2934.15 |
| 1631145600000 | 2936.35 |
| 1631232000000 | 2950.67 |
| 1631491200000 | 2951.41 |
| 1631577600000 | 2940.46 |
| 1631664000000 | 2929.87 |
| 1631750400000 | 2900.08 |
| 1631836800000 | 2888.18 |
| 1632096000000 | 2840.2 |
| 1632182400000 | 2856.57 |
| 1632268800000 | 2870.94 |
| 1632355200000 | 2897.43 |
| 1632441600000 | 2869.85 |
| 1632700800000 | 2860.24 |
| 1632787200000 | 2838.54 |
| 1632873600000 | 2821.1 |
| 1632960000000 | 2837.1 |
| 1633046400000 | 2822.99 |
| 1633305600000 | 2809.16 |
| 1633392000000 | 2813.33 |
| 1633478400000 | 2785.34 |
| 1633564800000 | 2832.29 |
| 1633651200000 | 2832.01 |
| 1633910400000 | 2829.29 |
| 1633996800000 | 2821.24 |
| 1634083200000 | 2838.68 |
| 1634169600000 | 2857.37 |
| 1634256000000 | 2878.04 |
| 1634515200000 | 2881.8 |
| 1634601600000 | 2894.15 |
| 1634688000000 | 2876.5 |
| 1634774400000 | 2865.91 |
| 1634860800000 | 2851.76 |
| 1635120000000 | 2858.06 |
| 1635206400000 | 2860.46 |
| 1635292800000 | 2843.4 |
| 1635379200000 | 2819.82 |
| 1635465600000 | 2809.71 |
| 1635724800000 | 2814.55 |
| 1635811200000 | 2812.65 |
| 1635897600000 | 2814.66 |
| 1635984000000 | 2829.38 |
| 1636070400000 | 2825.48 |
| 1636329600000 | 2841.04 |
| 1636416000000 | 2860.29 |
| 1636502400000 | 2842.96 |
| 1636588800000 | 2853.9 |
| 1636675200000 | 2861.63 |
| 1636934400000 | 2866.91 |
| 1637020800000 | 2861.82 |
| 1637107200000 | 2853.04 |
| 1637193600000 | 2828.54 |
| 1637280000000 | 2821 |
| 1637539200000 | 2802.83 |
| 1637625600000 | 2795.52 |
| 1637712000000 | 2798.15 |
| 1637798400000 | 2804.46 |
| 1637884800000 | 2730.17 |
| 1638144000000 | 2720.79 |
| 1638230400000 | 2715.77 |
| 1638316800000 | 2729.95 |
| 1638403200000 | 2736.38 |
| 1638489600000 | 2737.67 |
| 1638748800000 | 2724.98 |
| 1638835200000 | 2760.94 |
| 1638921600000 | 2786.88 |
| 1639008000000 | 2801.85 |
| 1639094400000 | 2787.03 |
| 1639353600000 | 2770.35 |
| 1639440000000 | 2748.35 |
| 1639526400000 | 2735.19 |
| 1639612800000 | 2754.57 |
| 1639699200000 | 2738.9 |
| 1639958400000 | 2678.54 |
| 1640044800000 | 2710.45 |
| 1640131200000 | 2726.29 |
| 1640217600000 | 2751.75 |
| 1640304000000 | 2752.19 |
| 1640563200000 | 2759.79 |
| 1640649600000 | 2776.03 |
| 1640736000000 | 2763.08 |
| 1640822400000 | 2772.19 |
| 1640908800000 | 2786.62 |
| 1641168000000 | 2789.37 |
| 1641254400000 | 2786.73 |
| 1641340800000 | 2768.99 |
| 1641427200000 | 2751.41 |
| 1641513600000 | 2761.31 |
| 1641772800000 | 2775.81 |
| 1641859200000 | 2788.48 |
| 1641945600000 | 2827.63 |
| 1642032000000 | 2816.4 |
| 1642118400000 | 2801.72 |
| 1642377600000 | 2794.1 |
| 1642464000000 | 2769.18 |
| 1642550400000 | 2771.65 |
| 1642636800000 | 2789.85 |
| 1642723200000 | 2753.21 |
| 1642982400000 | 2695.23 |
| 1643068800000 | 2663.72 |
| 1643155200000 | 2669.92 |
| 1643241600000 | 2629.45 |
| 1643328000000 | 2631.1 |
| 1643587200000 | 2666.88 |
| 1643673600000 | 2681.86 |
| 1643760000000 | 2682.6 |
| 1643846400000 | 2681.37 |
| 1643932800000 | 2694.25 |
| 1644192000000 | 2699.95 |
| 1644278400000 | 2717.89 |
| 1644364800000 | 2761.93 |
| 1644451200000 | 2773.89 |
| 1644537600000 | 2741 |
| 1644796800000 | 2693.36 |
| 1644883200000 | 2723.32 |
| 1644969600000 | 2752.92 |
| 1645056000000 | 2749.46 |
| 1645142400000 | 2744.42 |
| 1645401600000 | 2726.37 |
| 1645488000000 | 2703.22 |
| 1645574400000 | 2711.54 |
| 1645660800000 | 2586.46 |
| 1645747200000 | 2645.7 |
| 1646006400000 | 2635.12 |
| 1646092800000 | 2644.8 |
| 1646179200000 | 2629.47 |
| 1646265600000 | 2642.07 |
| 1646352000000 | 2581.91 |
| 1646611200000 | 2498.61 |
| 1646697600000 | 2470.37 |
| 1646784000000 | 2502.42 |
| 1646870400000 | 2532.02 |
| 1646956800000 | 2514.22 |
| 1647216000000 | 2468.92 |
| 1647302400000 | 2418.68 |
| 1647388800000 | 2510.28 |
| 1647475200000 | 2581.74 |
| 1647561600000 | 2550.53 |
| 1647820800000 | 2533.42 |
| 1647907200000 | 2555.3 |
| 1647993600000 | 2574.01 |
| 1648080000000 | 2576.7 |
| 1648166400000 | 2559.07 |
| 1648425600000 | 2549.26 |
| 1648512000000 | 2569.2 |
| 1648598400000 | 2602.44 |
| 1648684800000 | 2591.75 |
| 1648771200000 | 2609.05 |
| 1649030400000 | 2641.05 |
| 1649116800000 | 2637.34 |
| 1649203200000 | 2621.17 |
| 1649289600000 | 2575.8 |
| 1649376000000 | 2593.62 |
| 1649635200000 | 2559.25 |
| 1649721600000 | 2548.41 |
| 1649808000000 | 2562.91 |
| 1649894400000 | 2569.22 |
| 1649980800000 | 2562.03 |
| 1650240000000 | 2543.11 |
| 1650326400000 | 2535.62 |
| 1650412800000 | 2532.12 |
| 1650499200000 | 2506.65 |
| 1650585600000 | 2481.75 |
| 1650844800000 | 2403.03 |
| 1650931200000 | 2401.22 |
| 1651017600000 | 2391.36 |
| 1651104000000 | 2406.16 |
| 1651190400000 | 2431.09 |
| 1651449600000 | 2418.55 |
| 1651536000000 | 2417.95 |
| 1651622400000 | 2410.06 |
| 1651708800000 | 2395.94 |
| 1651795200000 | 2339.05 |
| 1652054400000 | 2291.28 |
| 1652140800000 | 2285.08 |
| 1652227200000 | 2284.04 |
| 1652313600000 | 2244.28 |
| 1652400000000 | 2284.71 |
| 1652659200000 | 2300.27 |
| 1652745600000 | 2340.54 |
| 1652832000000 | 2346.26 |
| 1652918400000 | 2317.33 |
| 1653004800000 | 2356.83 |
| 1653264000000 | 2365.7 |
| 1653350400000 | 2332.16 |
| 1653436800000 | 2335.73 |
| 1653523200000 | 2354.79 |
| 1653609600000 | 2384.24 |
| 1653868800000 | 2425.25 |
| 1653955200000 | 2453.47 |
| 1654041600000 | 2440.59 |
| 1654128000000 | 2434.04 |
| 1654214400000 | 2429 |
| 1654473600000 | 2436.59 |
| 1654560000000 | 2417.03 |
| 1654646400000 | 2426.58 |
| 1654732800000 | 2411.5 |
| 1654819200000 | 2382.74 |
| 1655078400000 | 2305.53 |
| 1655164800000 | 2307.48 |
| 1655251200000 | 2307.67 |
| 1655337600000 | 2284.24 |
| 1655424000000 | 2272.08 |
| 1655683200000 | 2257.95 |
| 1655769600000 | 2295.1 |
| 1655856000000 | 2251.85 |
| 1655942400000 | 2252.65 |
| 1656028800000 | 2285.43 |
| 1656288000000 | 2317.44 |
| 1656374400000 | 2320.77 |
| 1656460800000 | 2285.51 |
| 1656547200000 | 2262.58 |
| 1656633600000 | 2244.02 |
| 1656892800000 | 2249.23 |
| 1656979200000 | 2241.22 |
| 1657065600000 | 2219.55 |
| 1657152000000 | 2252.09 |
| 1657238400000 | 2261.25 |
| 1657497600000 | 2230.84 |
| 1657584000000 | 2199.25 |
| 1657670400000 | 2212.98 |
| 1657756800000 | 2198.64 |
| 1657843200000 | 2185.26 |
| 1658102400000 | 2223.76 |
| 1658188800000 | 2232.12 |
| 1658275200000 | 2241.69 |
| 1658361600000 | 2250.07 |
| 1658448000000 | 2245.81 |
| 1658707200000 | 2245.74 |
| 1658793600000 | 2243.24 |
| 1658880000000 | 2252.05 |
| 1658966400000 | 2273.1 |
| 1659052800000 | 2276.54 |
| 1659312000000 | 2286.2 |
| 1659398400000 | 2266.72 |
| 1659484800000 | 2261.7 |
| 1659571200000 | 2273.96 |
| 1659657600000 | 2297.64 |
| 1659916800000 | 2303.17 |
| 1660003200000 | 2306.02 |
| 1660089600000 | 2308.16 |
| 1660176000000 | 2339.89 |
| 1660262400000 | 2350.97 |
| 1660521600000 | 2349.12 |
| 1660608000000 | 2354.87 |
| 1660694400000 | 2358.7 |
| 1660780800000 | 2343.86 |
| 1660867200000 | 2324.06 |
| 1661126400000 | 2301.89 |
| 1661212800000 | 2303.36 |
| 1661299200000 | 2296.86 |
| 1661385600000 | 2324.3 |
| 1661472000000 | 2328.4 |
| 1661731200000 | 2290.6 |
| 1661817600000 | 2300.16 |
| 1661904000000 | 2296.73 |
| 1661990400000 | 2265.59 |
| 1662076800000 | 2258.04 |
| 1662336000000 | 2255.67 |
| 1662422400000 | 2252.3 |
| 1662508800000 | 2241.81 |
| 1662595200000 | 2253.33 |
| 1662681600000 | 2279.94 |
| 1662940800000 | 2299.15 |
| 1663027200000 | 2294.81 |
| 1663113600000 | 2264.18 |
| 1663200000000 | 2251.76 |
| 1663286400000 | 2211.33 |
| 1663545600000 | 2197.03 |
| 1663632000000 | 2214 |
| 1663718400000 | 2191.4 |
| 1663804800000 | 2177.16 |
| 1663891200000 | 2130.51 |
| 1664150400000 | 2067.53 |
| 1664236800000 | 2081.27 |
| 1664323200000 | 2036.56 |
| 1664409600000 | 2031.04 |
| 1664496000000 | 2041.33 |
| 1664755200000 | 2044.93 |
| 1664841600000 | 2091.83 |
| 1664928000000 | 2101.19 |
| 1665014400000 | 2109.16 |
| 1665100800000 | 2082.56 |
| 1665360000000 | 2059.06 |
| 1665446400000 | 2021.75 |
| 1665532800000 | 2028.94 |
| 1665619200000 | 2007.99 |
| 1665705600000 | 2026.98 |
| 1665964800000 | 2038.3 |
| 1666051200000 | 2064.62 |
| 1666137600000 | 2044.46 |
| 1666224000000 | 2042.04 |
| 1666310400000 | 2035.78 |
| 1666569600000 | 2013.17 |
| 1666656000000 | 2012.84 |
| 1666742400000 | 2033.5 |
| 1666828800000 | 2058.37 |
| 1666915200000 | 2034.32 |
| 1667174400000 | 2040.43 |
| 1667260800000 | 2078.05 |
| 1667347200000 | 2087.01 |
| 1667433600000 | 2075.58 |
| 1667520000000 | 2122.16 |
| 1667779200000 | 2148.56 |
| 1667865600000 | 2153.94 |
| 1667952000000 | 2162.64 |
| 1668038400000 | 2144.79 |
| 1668124800000 | 2223.19 |
| 1668384000000 | 2242.37 |
| 1668470400000 | 2269.3 |
| 1668556800000 | 2245.88 |
| 1668643200000 | 2218.85 |
| 1668729600000 | 2215.52 |
| 1668988800000 | 2197.93 |
| 1669075200000 | 2195.7399 |
| 1669161600000 | 2205.73 |
| 1669248000000 | 2240.65 |
| 1669334400000 | 2230.88 |
| 1669593600000 | 2221.02 |
| 1669680000000 | 2254.65 |
| 1669766400000 | 2293.63 |
| 1669852800000 | 2305.78 |
| 1669939200000 | 2304.45 |
| 1670198400000 | 2314.95 |
| 1670284800000 | 2289.98 |
| 1670371200000 | 2275.14 |
| 1670457600000 | 2287.64 |
| 1670544000000 | 2303.12 |
| 1670803200000 | 2282.28 |
| 1670889600000 | 2286.35 |
| 1670976000000 | 2307.76 |
| 1671062400000 | 2282.17 |
| 1671148800000 | 2269.6 |
| 1671408000000 | 2266.87 |
| 1671494400000 | 2258.19 |
| 1671580800000 | 2265.35 |
| 1671667200000 | 2277.2199 |
| 1671753600000 | 2252.52 |
| 1672012800000 | 2262.29 |
| 1672099200000 | 2270.13 |
| 1672185600000 | 2262.9 |
| 1672272000000 | 2261.15 |
| 1672358400000 | 2262.15 |
| 1672617600000 | 2257.78 |
| 1672704000000 | 2266.79 |
| 1672790400000 | 2280.69 |
| 1672876800000 | 2292.46 |
| 1672963200000 | 2309.1 |
| 1673222400000 | 2356.73 |
| 1673308800000 | 2362.23 |
| 1673395200000 | 2362.89 |
| 1673481600000 | 2365.59 |
| 1673568000000 | 2387.93 |
| 1673827200000 | 2391.09 |
| 1673913600000 | 2381.33 |
| 1674000000000 | 2390.08 |
| 1674086400000 | 2388.33 |
| 1674172800000 | 2400.14 |
| 1674432000000 | 2403.76 |
| 1674518400000 | 2402.81 |
| 1674604800000 | 2401.48 |
| 1674691200000 | 2414.54 |
| 1674777600000 | 2409.86 |
| 1675036800000 | 2399.18 |
| 1675123200000 | 2392.81 |
| 1675209600000 | 2416.9899 |
| 1675296000000 | 2432.13 |
| 1675382400000 | 2411.29 |
| 1675641600000 | 2369.59 |
| 1675728000000 | 2368.39 |
| 1675814400000 | 2379.42 |
| 1675900800000 | 2385.29 |
| 1675987200000 | 2366.98 |
| 1676246400000 | 2366.08 |
| 1676332800000 | 2369.29 |
| 1676419200000 | 2352.53 |
| 1676505600000 | 2363.48 |
| 1676592000000 | 2345.44 |
| 1676851200000 | 2367.4 |
| 1676937600000 | 2360.75 |
| 1677024000000 | 2335.16 |
| 1677110400000 | 2348.89 |
| 1677196800000 | 2325.64 |
| 1677456000000 | 2311.46 |
| 1677542400000 | 2312.05 |
| 1677628800000 | 2341.32 |
| 1677715200000 | 2338.4899 |
| 1677801600000 | 2359.12 |
| 1678060800000 | 2373.62 |
| 1678147200000 | 2356.75 |
| 1678233600000 | 2342.7199 |
| 1678320000000 | 2323.58 |
| 1678406400000 | 2294.25 |
| 1678665600000 | 2296.81 |
| 1678752000000 | 2258.85 |
| 1678838400000 | 2256.13 |
| 1678924800000 | 2245.77 |
| 1679011200000 | 2262.11 |
| 1679270400000 | 2243.6 |
| 1679356800000 | 2264.81 |
| 1679443200000 | 2278.58 |
| 1679529600000 | 2298.54 |
| 1679616000000 | 2285.8 |
| 1679875200000 | 2281.15 |
| 1679961600000 | 2291.61 |
| 1680048000000 | 2311.01 |
| 1680134400000 | 2322.4 |
| 1680220800000 | 2332.52 |
| 1680480000000 | 2332.42 |
| 1680566400000 | 2336.86 |
| 1680652800000 | 2334.39 |
| 1680739200000 | 2328.86 |
| 1680825600000 | 2332.19 |
| 1681084800000 | 2340.73 |
| 1681171200000 | 2368.95 |
| 1681257600000 | 2374.7 |
| 1681344000000 | 2386.17 |
| 1681430400000 | 2395.84 |
| 1681689600000 | 2388.95 |
| 1681776000000 | 2384.5 |
| 1681862400000 | 2367.02 |
| 1681948800000 | 2362.17 |
| 1682035200000 | 2343.71 |
| 1682294400000 | 2340.98 |
| 1682380800000 | 2313.25 |
| 1682467200000 | 2319.46 |
| 1682553600000 | 2334.64 |
| 1682640000000 | 2352.6 |
| 1682899200000 | 2352.56 |
| 1682985600000 | 2348.12 |
| 1683072000000 | 2342.94 |
| 1683158400000 | 2356.77 |
| 1683244800000 | 2364.63 |
| 1683504000000 | 2379 |
| 1683590400000 | 2365.48 |
| 1683676800000 | 2361.02 |
| 1683763200000 | 2351.09 |
| 1683849600000 | 2337.33 |
| 1684108800000 | 2342.53 |
| 1684195200000 | 2343.79 |
| 1684281600000 | 2336.83 |
| 1684368000000 | 2333.61 |
| 1684454400000 | 2336.89 |
| 1684713600000 | 2354.56 |
| 1684800000000 | 2350.23 |
| 1684886400000 | 2339.85 |
| 1684972800000 | 2327.42 |
| 1685059200000 | 2340.86 |
| 1685318400000 | 2349.28 |
| 1685404800000 | 2341.71 |
| 1685491200000 | 2330.84 |
| 1685577600000 | 2345.07 |
| 1685664000000 | 2391.84 |
| 1685923200000 | 2399.4699 |
| 1686009600000 | 2404.78 |
| 1686096000000 | 2421.39 |
| 1686182400000 | 2416.15 |
| 1686268800000 | 2435.65 |
| 1686528000000 | 2438.15 |
| 1686614400000 | 2461.67 |
| 1686700800000 | 2469.4 |
| 1686787200000 | 2486.51 |
| 1686873600000 | 2501.91 |
| 1687132800000 | 2492.11 |
| 1687219200000 | 2476.4699 |
| 1687305600000 | 2468.65 |
| 1687392000000 | 2457.18 |
| 1687478400000 | 2431.45 |
| 1687737600000 | 2431.9899 |
| 1687824000000 | 2435.57 |
| 1687910400000 | 2427.92 |
| 1687996800000 | 2427.55 |
| 1688083200000 | 2446.36 |
| 1688342400000 | 2482.32 |
| 1688428800000 | 2490.03 |
| 1688515200000 | 2481.7 |
| 1688601600000 | 2452.94 |
| 1688688000000 | 2444.53 |
| 1688947200000 | 2446.26 |
| 1689033600000 | 2483.63 |
| 1689120000000 | 2512.11 |
| 1689206400000 | 2545.25 |
| 1689292800000 | 2565.13 |
| 1689552000000 | 2563.69 |
| 1689638400000 | 2566.45 |
| 1689724800000 | 2560.8 |
| 1689811200000 | 2563.62 |
| 1689897600000 | 2570.43 |
| 1690156800000 | 2576.67 |
| 1690243200000 | 2601.84 |
| 1690329600000 | 2601.42 |
| 1690416000000 | 2597.92 |
| 1690502400000 | 2619.94 |
| 1690761600000 | 2627.06 |
| 1690848000000 | 2614.66 |
| 1690934400000 | 2556.18 |
| 1691020800000 | 2551.15 |
| 1691107200000 | 2562.93 |
| 1691366400000 | 2560.12 |
| 1691452800000 | 2539.63 |
| 1691539200000 | 2546.9899 |
| 1691625600000 | 2540.87 |
| 1691712000000 | 2521.15 |
| 1691971200000 | 2491.41 |
| 1692057600000 | 2489.4899 |
| 1692144000000 | 2477.65 |
| 1692230400000 | 2476.71 |
| 1692316800000 | 2454.8 |
| 1692576000000 | 2459.46 |
| 1692662400000 | 2485.93 |
| 1692748800000 | 2494.3 |
| 1692835200000 | 2511.9 |
| 1692921600000 | 2489.35 |
| 1693180800000 | 2508.2399 |
| 1693267200000 | 2530.7199 |
| 1693353600000 | 2535.89 |
| 1693440000000 | 2517.14 |
| 1693526400000 | 2519.45 |
| 1693785600000 | 2532.92 |
| 1693872000000 | 2515.81 |
| 1693958400000 | 2506.96 |
| 1694044800000 | 2490.6 |
| 1694131200000 | 2502.86 |
| 1694390400000 | 2514.2 |
| 1694476800000 | 2495.04 |
| 1694563200000 | 2493.95 |
| 1694649600000 | 2518.02 |
| 1694736000000 | 2524.64 |
| 1694995200000 | 2509.85 |
| 1695081600000 | 2504.41 |
| 1695168000000 | 2497.28 |
| 1695254400000 | 2461.21 |
| 1695340800000 | 2475.51 |
| 1695600000000 | 2467.26 |
| 1695686400000 | 2446.9699 |
| 1695772800000 | 2450.09 |
| 1695859200000 | 2443.59 |
| 1695945600000 | 2461.2 |
| 1696204800000 | 2453.9699 |
| 1696291200000 | 2428.27 |
| 1696377600000 | 2397.64 |
| 1696464000000 | 2399.4 |
| 1696550400000 | 2411.04 |
| 1696809600000 | 2403.91 |
| 1696896000000 | 2434.27 |
| 1696982400000 | 2458.66 |
| 1697068800000 | 2466.11 |
| 1697155200000 | 2442.9899 |
| 1697414400000 | 2435.59 |
| 1697500800000 | 2439.7 |
| 1697587200000 | 2412.6 |
| 1697673600000 | 2390.95 |
| 1697760000000 | 2371.56 |
| 1698019200000 | 2347.42 |
| 1698105600000 | 2367.33 |
| 1698192000000 | 2367.2 |
| 1698278400000 | 2342.98 |
| 1698364800000 | 2363.12 |
| 1698624000000 | 2368.76 |
| 1698710400000 | 2353.46 |
| 1698796800000 | 2355.91 |
| 1698883200000 | 2396.62 |
| 1698969600000 | 2440.52 |
| 1699228800000 | 2491.91 |
| 1699315200000 | 2480.52 |
| 1699401600000 | 2484.38 |
| 1699488000000 | 2480.32 |
| 1699574400000 | 2467.23 |
| 1699833600000 | 2472.89 |
| 1699920000000 | 2497.61 |
| 1700006400000 | 2542.35 |
| 1700092800000 | 2544.43 |
| 1700179200000 | 2549.44 |
| 1700438400000 | 2570.46 |
| 1700524800000 | 2576.48 |
| 1700611200000 | 2564.45 |
| 1700697600000 | 2575.64 |
| 1700784000000 | 2564.8 |
| 1701043200000 | 2560.12 |
| 1701129600000 | 2581.79 |
| 1701216000000 | 2585.9699 |
| 1701302400000 | 2592.87 |
| STOXX Emerging Markets ex GCC Mid Cap | STOXX World AC Mid Cap | |
|---|---|---|
| 2017 | 5.6110343550231 | 7.6676855627902 |
| 2018 | 36.194833304435 | 25.210321320904 |
| 2019 | -16.086568199188 | -12.984208996649 |
| 2020 | 13.99858283268 | 24.862664680001 |
| 2021 | 13.933713920357 | 14.898884016014 |
| 2022 | 4.8883965835562 | 14.853796547019 |
| 2023 | -18.821008964266 | -19.210084097704 |
| 2024 | 19.937227858451 | 16.220759860127 |
Methodology
The STOXX Emerging Markets ex GCC Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from Emerging Markets excluding GCC covering approximately 15% of investable market capitalization. STOXX Emerging Markets ex GCC Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH1213343846 | SWEXGMR | .SWEXGMR | |
| Gross Return EUR | CH1213343853 | SWEXGMGR | .SWEXGMGR | |
| Price EUR | CH1213343861 | SWEXGMP | .SWEXGMP | |
| Net Return USD | CH1213343812 | SWEXGMV | .SWEXGMV | |
| Gross Return USD | CH1213343820 | SWEXGMGV | .SWEXGMGV | |
| Price USD | CH1213343838 | SWEXGML | .SWEXGML |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of March. 21, 1997 |
| History | Available from Mar. 21, 1997 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| New Oriental Education & Tech. | Consumer Products and Services | China | 0.761% |
| Accton | Telecommunications | Taiwan | 0.632% |
| EQUATORIAL ON | Utilities | Brazil | 0.576% |
| SinoPac Fin. Ho. | Banks | Taiwan | 0.572% |
| PRIO | Energy | Brazil | 0.569% |
| ALCHIP TECHNOLOGIES | Technology | Taiwan | 0.540% |
| Taishin Fhc | Banks | Taiwan | 0.530% |
| SHRIRAM FINANCE | Financial Services | India | 0.510% |
| Power Fncs | Financial Services | India | 0.480% |
| Trent | Retail | India | 0.479% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of December 29, 2023
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.