Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Emerging Markets ex GCC Large Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Emerging Markets ex GCC Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Emerging Markets excluding GCC covering approximately 70% of investable market capitalization. STOXX Emerging Markets ex GCC Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Emerging Markets ex GCC Large Cap | 8,495.5 | 4,982.8 | 6.0 | 1.7 | 396.0 | 0.0 | 7.9 | 0.0 | 7.3 |
| STOXX World AC Large Cap | 59,652.2 | 50,882.2 | 31.5 | 7.4 | 2,513.4 | 0.0 | 4.9 | 0.0 | 3.4 |
Supersector weighting (top 10)
| Technology | 26.7 |
|---|---|
| Banks | 16.6 |
| Telecommunications | 8.0 |
| Energy | 6.1 |
| Retail | 5.3 |
| Industrial Goods and Services | 5.1 |
| Basic Resources | 4.3 |
| Automobiles and Parts | 3.8 |
| Food, Beverage and Tobacco | 3.8 |
| Insurance | 3.3 |
Country weighting
| China | 32.5 |
|---|---|
| India | 20.0 |
| Taiwan | 16.5 |
| South Korea | 13.5 |
| Brazil | 5.2 |
| Mexico | 2.5 |
| Indonesia | 2.2 |
| South Africa | 2.1 |
| Malaysia | 1.3 |
| Thailand | 1.1 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Emerging Markets ex GCC Large Cap | -3.9 | -1.9 | 12.8 | -13.9 | 9.3 | N/A | N/A | 12.8 | -4.8 | 1.8 |
| STOXX World AC Large Cap | -2.6 | 8.3 | 12.0 | 22.5 | 46.7 | N/A | N/A | 12.0 | 7.0 | 7.9 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Emerging Markets ex GCC Large Cap | N/A | N/A | 16.3 | 17.9 | 18.5 | N/A | N/A | 0.5 | -0.4 | 0.1 |
| STOXX World AC Large Cap | N/A | N/A | 12.7 | 14.5 | 17.4 | N/A | N/A | 0.6 | 0.4 | 0.4 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Emerging Markets ex GCC Large Cap | 0.6 | 0.5 | 0.5 | 0.5 | 0.6 | 12.0 | 12.5 | 15.5 | 16.4 | 15.9 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Emerging Markets ex GCC Large Cap | 0.7 | 0.7 | 0.6 | 0.6 | 0.6 | -1.3 | -1.0 | 0.0 | -0.8 | -0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2023
BENCHMARK INDICES
STOXX Emerging Markets ex GCC Large Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Emerging Markets ex GCC Large Cap | 11.8 | 11.8 | 10.8 | 11.3 | 1.5 | 2.5 | 0.7 | 1.7 |
| STOXX World AC Large Cap | 18.9 | 16.8 | 17.5 | 16.4 | 0.1 | 1.9 | 1.7 | 14.8 |
Performance and annual returns
| STOXX Emerging Markets ex GCC Large Cap | |
|---|---|
| 858902400000 | 1000 |
| 859161600000 | 989.32 |
| 859248000000 | 989.29 |
| 859334400000 | 994.27 |
| 859420800000 | 995.22 |
| 859507200000 | 996.34 |
| 859766400000 | 987.4 |
| 859852800000 | 985.2 |
| 859939200000 | 988.91 |
| 860025600000 | 988.62 |
| 860112000000 | 991.45 |
| 860371200000 | 994.9 |
| 860457600000 | 998.58 |
| 860544000000 | 1006.34 |
| 860630400000 | 1001.79 |
| 860716800000 | 995.28 |
| 860976000000 | 987.31 |
| 861062400000 | 984.86 |
| 861148800000 | 987.78 |
| 861235200000 | 982.84 |
| 861321600000 | 978.61 |
| 861580800000 | 987.14 |
| 861667200000 | 986.43 |
| 861753600000 | 993.95 |
| 861840000000 | 994.47 |
| 861926400000 | 991.76 |
| 862185600000 | 991.8 |
| 862272000000 | 981.64 |
| 862358400000 | 984.64 |
| 862444800000 | 984.62 |
| 862531200000 | 980.27 |
| 862790400000 | 982.66 |
| 862876800000 | 984.95 |
| 862963200000 | 990.85 |
| 863049600000 | 990.6 |
| 863136000000 | 990.28 |
| 863395200000 | 979.53 |
| 863481600000 | 981.6 |
| 863568000000 | 982.48 |
| 863654400000 | 974.55 |
| 863740800000 | 980.79 |
| 864000000000 | 983.34 |
| 864086400000 | 984.89 |
| 864172800000 | 988.84 |
| 864259200000 | 994.1 |
| 864345600000 | 996.63 |
| 864604800000 | 1002.16 |
| 864691200000 | 1001.59 |
| 864777600000 | 1008.27 |
| 864864000000 | 1012.88 |
| 864950400000 | 1019.89 |
| 865209600000 | 1030.04 |
| 865296000000 | 1034.76 |
| 865382400000 | 1034.32 |
| 865468800000 | 1030.45 |
| 865555200000 | 1037.49 |
| 865814400000 | 1038.55 |
| 865900800000 | 1042.78 |
| 865987200000 | 1040.86 |
| 866073600000 | 1045.35 |
| 866160000000 | 1042.94 |
| 866419200000 | 1060.15 |
| 866505600000 | 1061.04 |
| 866592000000 | 1065.94 |
| 866678400000 | 1069.16 |
| 866764800000 | 1081.58 |
| 867024000000 | 1081.67 |
| 867110400000 | 1082.19 |
| 867196800000 | 1086.49 |
| 867283200000 | 1085.59 |
| 867369600000 | 1092.54 |
| 867628800000 | 1092.21 |
| 867715200000 | 1101.88 |
| 867801600000 | 1102.56 |
| 867888000000 | 1106.46 |
| 867974400000 | 1118.25 |
| 868233600000 | 1117.41 |
| 868320000000 | 1116.67 |
| 868406400000 | 1117.3 |
| 868492800000 | 1116.92 |
| 868579200000 | 1106 |
| 868838400000 | 1100.06 |
| 868924800000 | 1086.84 |
| 869011200000 | 1092.63 |
| 869097600000 | 1087.7 |
| 869184000000 | 1078.72 |
| 869443200000 | 1086.84 |
| 869529600000 | 1087.83 |
| 869616000000 | 1086.59 |
| 869702400000 | 1099.72 |
| 869788800000 | 1109.24 |
| 870048000000 | 1119.63 |
| 870134400000 | 1120.18 |
| 870220800000 | 1116.39 |
| 870307200000 | 1113.1 |
| 870393600000 | 1098.35 |
| 870652800000 | 1097.96 |
| 870739200000 | 1084.05 |
| 870825600000 | 1093.89 |
| 870912000000 | 1081.5 |
| 870998400000 | 1079.2 |
| 871257600000 | 1065.73 |
| 871344000000 | 1059.77 |
| 871430400000 | 1050.91 |
| 871516800000 | 1048.86 |
| 871603200000 | 1040.52 |
| 871862400000 | 1026.76 |
| 871948800000 | 1026.5 |
| 872035200000 | 1043.28 |
| 872121600000 | 1051.73 |
| 872208000000 | 1040.76 |
| 872467200000 | 1035.63 |
| 872553600000 | 1033.04 |
| 872640000000 | 1026.13 |
| 872726400000 | 992.34 |
| 872812800000 | 971.98 |
| 873072000000 | 949.28 |
| 873158400000 | 954.33 |
| 873244800000 | 965.89 |
| 873331200000 | 959.56 |
| 873417600000 | 998.47 |
| 873676800000 | 1004.82 |
| 873763200000 | 1006.9 |
| 873849600000 | 992.09 |
| 873936000000 | 977.08 |
| 874022400000 | 982.98 |
| 874281600000 | 966.88 |
| 874368000000 | 967.26 |
| 874454400000 | 975.83 |
| 874540800000 | 977.6 |
| 874627200000 | 983.97 |
| 874886400000 | 977.49 |
| 874972800000 | 970.44 |
| 875059200000 | 968.71 |
| 875145600000 | 959.46 |
| 875232000000 | 958.13 |
| 875491200000 | 958.05 |
| 875577600000 | 962.39 |
| 875664000000 | 961.85 |
| 875750400000 | 962.12 |
| 875836800000 | 962.55 |
| 876096000000 | 954.78 |
| 876182400000 | 947.02 |
| 876268800000 | 954.89 |
| 876355200000 | 971.3 |
| 876441600000 | 978.3 |
| 876700800000 | 979.22 |
| 876787200000 | 982.78 |
| 876873600000 | 968.34 |
| 876960000000 | 950.45 |
| 877046400000 | 934.25 |
| 877305600000 | 893.31 |
| 877392000000 | 915.31 |
| 877478400000 | 916.13 |
| 877564800000 | 897.39 |
| 877651200000 | 876.19 |
| 877910400000 | 823.11 |
| 877996800000 | 788.55 |
| 878083200000 | 791.93 |
| 878169600000 | 776.98 |
| 878256000000 | 782.28 |
| 878515200000 | 828.71 |
| 878601600000 | 851.44 |
| 878688000000 | 861.03 |
| 878774400000 | 855.02 |
| 878860800000 | 819.29 |
| 879120000000 | 813.8 |
| 879206400000 | 807.33 |
| 879292800000 | 786 |
| 879379200000 | 780.14 |
| 879465600000 | 785.89 |
| 879724800000 | 798.29 |
| 879811200000 | 784.95 |
| 879897600000 | 777.91 |
| 879984000000 | 763.84 |
| 880070400000 | 789.77 |
| 880329600000 | 774.3 |
| 880416000000 | 769.86 |
| 880502400000 | 774.42 |
| 880588800000 | 787.29 |
| 880675200000 | 779.42 |
| 880934400000 | 766 |
| 881020800000 | 778.28 |
| 881107200000 | 786.36 |
| 881193600000 | 803.96 |
| 881280000000 | 811.35 |
| 881539200000 | 825.92 |
| 881625600000 | 807.23 |
| 881712000000 | 805.02 |
| 881798400000 | 772.62 |
| 881884800000 | 765.23 |
| 882144000000 | 766.41 |
| 882230400000 | 774.39 |
| 882316800000 | 793.79 |
| 882403200000 | 792.97 |
| 882489600000 | 777.07 |
| 882748800000 | 778.48 |
| 882835200000 | 770.62 |
| 882921600000 | 771.4 |
| 883008000000 | 772.37 |
| 883094400000 | 788.84 |
| 883353600000 | 796.13 |
| 883440000000 | 805.3 |
| 883526400000 | 805.42 |
| 883699200000 | 804.97 |
| 883958400000 | 771.24 |
| 884044800000 | 763.3 |
| 884131200000 | 743.29 |
| 884217600000 | 723.65 |
| 884304000000 | 707.32 |
| 884563200000 | 687.91 |
| 884649600000 | 705.81 |
| 884736000000 | 727.01 |
| 884822400000 | 721.51 |
| 884908800000 | 738.81 |
| 885168000000 | 763.7 |
| 885254400000 | 760.57 |
| 885340800000 | 760.51 |
| 885427200000 | 751.28 |
| 885513600000 | 743.89 |
| 885772800000 | 750.78 |
| 885859200000 | 756.21 |
| 885945600000 | 756.47 |
| 886032000000 | 756.73 |
| 886118400000 | 770.78 |
| 886377600000 | 797.51 |
| 886464000000 | 822.49 |
| 886550400000 | 812.25 |
| 886636800000 | 821.84 |
| 886723200000 | 825.72 |
| 886982400000 | 830.81 |
| 887068800000 | 838.12 |
| 887155200000 | 846.9 |
| 887241600000 | 834.63 |
| 887328000000 | 822.73 |
| 887587200000 | 811.03 |
| 887673600000 | 822.92 |
| 887760000000 | 827.95 |
| 887846400000 | 839.73 |
| 887932800000 | 841.51 |
| 888192000000 | 844.13 |
| 888278400000 | 846.21 |
| 888364800000 | 849.54 |
| 888451200000 | 865.93 |
| 888537600000 | 873.94 |
| 888796800000 | 889.1 |
| 888883200000 | 879.44 |
| 888969600000 | 861.33 |
| 889056000000 | 838.92 |
| 889142400000 | 845.4 |
| 889401600000 | 839.38 |
| 889488000000 | 845.71 |
| 889574400000 | 851.3 |
| 889660800000 | 855.28 |
| 889747200000 | 862.41 |
| 890006400000 | 860.92 |
| 890092800000 | 862.32 |
| 890179200000 | 854.27 |
| 890265600000 | 855.67 |
| 890352000000 | 861.78 |
| 890611200000 | 870.06 |
| 890697600000 | 868.9 |
| 890784000000 | 875.98 |
| 890870400000 | 873.2 |
| 890956800000 | 879.63 |
| 891216000000 | 867.55 |
| 891302400000 | 865.95 |
| 891388800000 | 859.88 |
| 891475200000 | 853.89 |
| 891561600000 | 848.6 |
| 891820800000 | 853.65 |
| 891907200000 | 855.87 |
| 891993600000 | 857.15 |
| 892080000000 | 856.84 |
| 892166400000 | 853.15 |
| 892425600000 | 849.79 |
| 892512000000 | 846.17 |
| 892598400000 | 853.33 |
| 892684800000 | 849.45 |
| 892771200000 | 846.9 |
| 893030400000 | 845.4 |
| 893116800000 | 849.66 |
| 893203200000 | 854.09 |
| 893289600000 | 850.95 |
| 893376000000 | 847.48 |
| 893635200000 | 820.03 |
| 893721600000 | 824.61 |
| 893808000000 | 828.88 |
| 893894400000 | 834.68 |
| 893980800000 | 836.77 |
| 894240000000 | 832.13 |
| 894326400000 | 826.71 |
| 894412800000 | 809.07 |
| 894499200000 | 802.41 |
| 894585600000 | 803.15 |
| 894844800000 | 802.8 |
| 894931200000 | 785.88 |
| 895017600000 | 776 |
| 895104000000 | 775.09 |
| 895190400000 | 776.97 |
| 895449600000 | 748.73 |
| 895536000000 | 750.64 |
| 895622400000 | 762.33 |
| 895708800000 | 770.2 |
| 895795200000 | 768.35 |
| 896054400000 | 755.55 |
| 896140800000 | 732.98 |
| 896227200000 | 716.28 |
| 896313600000 | 724.79 |
| 896400000000 | 712.23 |
| 896659200000 | 681.93 |
| 896745600000 | 697.24 |
| 896832000000 | 658.85 |
| 896918400000 | 659.81 |
| 897004800000 | 661.54 |
| 897264000000 | 661.07 |
| 897350400000 | 651.56 |
| 897436800000 | 623.86 |
| 897523200000 | 619.58 |
| 897609600000 | 607.74 |
| 897868800000 | 589.74 |
| 897955200000 | 600.34 |
| 898041600000 | 625.42 |
| 898128000000 | 636.64 |
| 898214400000 | 637.35 |
| 898473600000 | 625.43 |
| 898560000000 | 630.13 |
| 898646400000 | 629.68 |
| 898732800000 | 622.96 |
| 898819200000 | 610.36 |
| 899078400000 | 607.09 |
| 899164800000 | 611.03 |
| 899251200000 | 619.1 |
| 899337600000 | 628.9 |
| 899424000000 | 636.52 |
| 899683200000 | 636.26 |
| 899769600000 | 637.94 |
| 899856000000 | 641.62 |
| 899942400000 | 640.52 |
| 900028800000 | 638.87 |
| 900288000000 | 642.67 |
| 900374400000 | 654.85 |
| 900460800000 | 660.19 |
| 900547200000 | 667.86 |
| 900633600000 | 679.53 |
| 900892800000 | 680.58 |
| 900979200000 | 669.79 |
| 901065600000 | 660.96 |
| 901152000000 | 647.08 |
| 901238400000 | 641.41 |
| 901497600000 | 633.45 |
| 901584000000 | 629.8 |
| 901670400000 | 632.12 |
| 901756800000 | 639.79 |
| 901843200000 | 635.05 |
| 902102400000 | 623.42 |
| 902188800000 | 616.86 |
| 902275200000 | 605.8 |
| 902361600000 | 595.74 |
| 902448000000 | 590.53 |
| 902707200000 | 571.34 |
| 902793600000 | 548.97 |
| 902880000000 | 544.49 |
| 902966400000 | 541.42 |
| 903052800000 | 553.53 |
| 903312000000 | 540.7 |
| 903398400000 | 538.65 |
| 903484800000 | 545.43 |
| 903571200000 | 541.19 |
| 903657600000 | 524.56 |
| 903916800000 | 513.56 |
| 904003200000 | 513.07 |
| 904089600000 | 496.02 |
| 904176000000 | 466.59 |
| 904262400000 | 467.36 |
| 904521600000 | 457.53 |
| 904608000000 | 451.48 |
| 904694400000 | 464.35 |
| 904780800000 | 446.09 |
| 904867200000 | 452.09 |
| 905126400000 | 475.17 |
| 905212800000 | 474.83 |
| 905299200000 | 471.58 |
| 905385600000 | 457.48 |
| 905472000000 | 460.53 |
| 905731200000 | 472.46 |
| 905817600000 | 487.3 |
| 905904000000 | 488.66 |
| 905990400000 | 478.55 |
| 906076800000 | 482.87 |
| 906336000000 | 476.37 |
| 906422400000 | 486.34 |
| 906508800000 | 497.16 |
| 906595200000 | 502.34 |
| 906681600000 | 494.96 |
| 906940800000 | 497.31 |
| 907027200000 | 497.23 |
| 907113600000 | 488.36 |
| 907200000000 | 467.83 |
| 907286400000 | 461.2 |
| 907545600000 | 456.46 |
| 907632000000 | 466.22 |
| 907718400000 | 471.81 |
| 907804800000 | 478.05 |
| 907891200000 | 487.76 |
| 908150400000 | 495.67 |
| 908236800000 | 496.5 |
| 908323200000 | 496.22 |
| 908409600000 | 514.34 |
| 908496000000 | 519.75 |
| 908755200000 | 523.56 |
| 908841600000 | 531.12 |
| 908928000000 | 540.71 |
| 909014400000 | 541.45 |
| 909100800000 | 541.82 |
| 909360000000 | 540.27 |
| 909446400000 | 537.44 |
| 909532800000 | 523.44 |
| 909619200000 | 525.37 |
| 909705600000 | 541.01 |
| 909964800000 | 555.03 |
| 910051200000 | 557.84 |
| 910137600000 | 561.47 |
| 910224000000 | 563.22 |
| 910310400000 | 563.86 |
| 910569600000 | 562.58 |
| 910656000000 | 549.51 |
| 910742400000 | 543.92 |
| 910828800000 | 537.03 |
| 910915200000 | 545.37 |
| 911174400000 | 559.79 |
| 911260800000 | 567.85 |
| 911347200000 | 570.61 |
| 911433600000 | 581.8 |
| 911520000000 | 592.62 |
| 911779200000 | 599.2 |
| 911865600000 | 600.56 |
| 911952000000 | 595.45 |
| 912038400000 | 601.91 |
| 912124800000 | 599 |
| 912384000000 | 586.09 |
| 912470400000 | 575.33 |
| 912556800000 | 579.29 |
| 912643200000 | 568.68 |
| 912729600000 | 571.21 |
| 912988800000 | 578.45 |
| 913075200000 | 571.79 |
| 913161600000 | 570.19 |
| 913248000000 | 574.79 |
| 913334400000 | 564.41 |
| 913593600000 | 555.88 |
| 913680000000 | 556.14 |
| 913766400000 | 548.54 |
| 913852800000 | 546.39 |
| 913939200000 | 549.24 |
| 914198400000 | 560.37 |
| 914284800000 | 567.05 |
| 914371200000 | 568.11 |
| 914457600000 | 569.4 |
| 914544000000 | 571.54 |
| 914803200000 | 564.06 |
| 914889600000 | 562 |
| 914976000000 | 562.63 |
| 915062400000 | 564.15 |
| 915408000000 | 569.97 |
| 915494400000 | 565.96 |
| 915580800000 | 576.52 |
| 915667200000 | 584.56 |
| 915753600000 | 583.59 |
| 916012800000 | 576.85 |
| 916099200000 | 567.51 |
| 916185600000 | 543.8 |
| 916272000000 | 540.1 |
| 916358400000 | 557.27 |
| 916617600000 | 561.1 |
| 916704000000 | 559.06 |
| 916790400000 | 566.66 |
| 916876800000 | 563.26 |
| 916963200000 | 551 |
| 917222400000 | 541.51 |
| 917308800000 | 550.09 |
| 917395200000 | 556.25 |
| 917481600000 | 556.14 |
| 917568000000 | 554.85 |
| 917827200000 | 557.28 |
| 917913600000 | 553.97 |
| 918000000000 | 555.69 |
| 918086400000 | 547.53 |
| 918172800000 | 543.9 |
| 918432000000 | 553.53 |
| 918518400000 | 547.74 |
| 918604800000 | 551.7 |
| 918691200000 | 560.59 |
| 918777600000 | 563.02 |
| 919036800000 | 561.13 |
| 919123200000 | 564.42 |
| 919209600000 | 563.37 |
| 919296000000 | 561.24 |
| 919382400000 | 557.9 |
| 919641600000 | 569.17 |
| 919728000000 | 562.69 |
| 919814400000 | 570.7 |
| 919900800000 | 573.8 |
| 919987200000 | 575.14 |
| 920246400000 | 577.01 |
| 920332800000 | 570.3 |
| 920419200000 | 574.47 |
| 920505600000 | 572.8 |
| 920592000000 | 578.55 |
| 920851200000 | 588.21 |
| 920937600000 | 595.47 |
| 921024000000 | 599.46 |
| 921110400000 | 601.44 |
| 921196800000 | 605.26 |
| 921456000000 | 616.38 |
| 921542400000 | 623.89 |
| 921628800000 | 631.1 |
| 921715200000 | 639.71 |
| 921801600000 | 645.8 |
| 922060800000 | 641.97 |
| 922147200000 | 629.95 |
| 922233600000 | 623.34 |
| 922320000000 | 633.3 |
| 922406400000 | 635.84 |
| 922665600000 | 634.2 |
| 922752000000 | 642.24 |
| 922838400000 | 645.43 |
| 922924800000 | 649.87 |
| 923011200000 | 660.21 |
| 923270400000 | 663.92 |
| 923356800000 | 665.98 |
| 923443200000 | 668.59 |
| 923529600000 | 673.72 |
| 923616000000 | 672.26 |
| 923875200000 | 675.23 |
| 923961600000 | 677.59 |
| 924048000000 | 684.85 |
| 924134400000 | 693.7 |
| 924220800000 | 701.78 |
| 924480000000 | 711.83 |
| 924566400000 | 705.32 |
| 924652800000 | 694.19 |
| 924739200000 | 702.13 |
| 924825600000 | 708.97 |
| 925084800000 | 707.02 |
| 925171200000 | 706.2 |
| 925257600000 | 707.73 |
| 925344000000 | 701.8 |
| 925430400000 | 709.04 |
| 925689600000 | 711.83 |
| 925776000000 | 730.36 |
| 925862400000 | 733.63 |
| 925948800000 | 747.06 |
| 926035200000 | 743.62 |
| 926294400000 | 745.35 |
| 926380800000 | 743.7 |
| 926467200000 | 728.06 |
| 926553600000 | 733.4 |
| 926640000000 | 742.58 |
| 926899200000 | 738.53 |
| 926985600000 | 748.68 |
| 927072000000 | 745.58 |
| 927158400000 | 742.16 |
| 927244800000 | 735.92 |
| 927504000000 | 726.87 |
| 927590400000 | 708.34 |
| 927676800000 | 712.79 |
| 927763200000 | 709.62 |
| 927849600000 | 706.5 |
| 928108800000 | 709.03 |
| 928195200000 | 716.54 |
| 928281600000 | 715.4 |
| 928368000000 | 724.32 |
| 928454400000 | 732.6 |
| 928713600000 | 746.85 |
| 928800000000 | 754.81 |
| 928886400000 | 753.64 |
| 928972800000 | 761.33 |
| 929059200000 | 759.16 |
| 929318400000 | 751.97 |
| 929404800000 | 752.46 |
| 929491200000 | 772.38 |
| 929577600000 | 787.08 |
| 929664000000 | 793.2 |
| 929923200000 | 806.64 |
| 930009600000 | 812.7 |
| 930096000000 | 796.53 |
| 930182400000 | 795.38 |
| 930268800000 | 777.9 |
| 930528000000 | 783.06 |
| 930614400000 | 795.57 |
| 930700800000 | 797.12 |
| 930787200000 | 809.02 |
| 930873600000 | 813.47 |
| 931132800000 | 820.76 |
| 931219200000 | 815.1 |
| 931305600000 | 813.05 |
| 931392000000 | 813.99 |
| 931478400000 | 812.38 |
| 931737600000 | 804.95 |
| 931824000000 | 790.32 |
| 931910400000 | 784.46 |
| 931996800000 | 788.59 |
| 932083200000 | 776.18 |
| 932342400000 | 782.42 |
| 932428800000 | 792.85 |
| 932515200000 | 789.5 |
| 932601600000 | 781.71 |
| 932688000000 | 768.08 |
| 932947200000 | 750.51 |
| 933033600000 | 745.75 |
| 933120000000 | 756.3 |
| 933206400000 | 750.54 |
| 933292800000 | 752.98 |
| 933552000000 | 732.69 |
| 933638400000 | 734.59 |
| 933724800000 | 728.78 |
| 933811200000 | 716.77 |
| 933897600000 | 709.61 |
| 934156800000 | 717.87 |
| 934243200000 | 727.98 |
| 934329600000 | 726.51 |
| 934416000000 | 731.48 |
| 934502400000 | 745.61 |
| 934761600000 | 760.9 |
| 934848000000 | 758.11 |
| 934934400000 | 752.1 |
| 935020800000 | 749.85 |
| 935107200000 | 757.24 |
| 935366400000 | 766.69 |
| 935452800000 | 764.19 |
| 935539200000 | 781.59 |
| 935625600000 | 773.3 |
| 935712000000 | 768.68 |
| 935971200000 | 765.33 |
| 936057600000 | 760.69 |
| 936144000000 | 769.34 |
| 936230400000 | 773.98 |
| 936316800000 | 771.82 |
| 936576000000 | 783.86 |
| 936662400000 | 773.38 |
| 936748800000 | 773.8 |
| 936835200000 | 776.16 |
| 936921600000 | 784.41 |
| 937180800000 | 788.91 |
| 937267200000 | 784.63 |
| 937353600000 | 774.27 |
| 937440000000 | 766.22 |
| 937526400000 | 764.56 |
| 937785600000 | 773.45 |
| 937872000000 | 768.79 |
| 937958400000 | 765.85 |
| 938044800000 | 761.06 |
| 938131200000 | 755.51 |
| 938390400000 | 746.16 |
| 938476800000 | 742.55 |
| 938563200000 | 741.81 |
| 938649600000 | 735.81 |
| 938736000000 | 736.48 |
| 938995200000 | 733.03 |
| 939081600000 | 729.13 |
| 939168000000 | 734.28 |
| 939254400000 | 744.35 |
| 939340800000 | 743.2 |
| 939600000000 | 745.9 |
| 939686400000 | 756.09 |
| 939772800000 | 752.4 |
| 939859200000 | 753.52 |
| 939945600000 | 741.92 |
| 940204800000 | 734.26 |
| 940291200000 | 731.43 |
| 940377600000 | 738.68 |
| 940464000000 | 735.75 |
| 940550400000 | 734.29 |
| 940809600000 | 738.14 |
| 940896000000 | 739.73 |
| 940982400000 | 740.35 |
| 941068800000 | 748.85 |
| 941155200000 | 758.05 |
| 941414400000 | 768.37 |
| 941500800000 | 768.35 |
| 941587200000 | 769.16 |
| 941673600000 | 770.96 |
| 941760000000 | 777.42 |
| 942019200000 | 774.7 |
| 942105600000 | 778.52 |
| 942192000000 | 783.66 |
| 942278400000 | 792.68 |
| 942364800000 | 793.24 |
| 942624000000 | 795.98 |
| 942710400000 | 802.66 |
| 942796800000 | 795.84 |
| 942883200000 | 800.93 |
| 942969600000 | 809.1 |
| 943228800000 | 816.79 |
| 943315200000 | 816.29 |
| 943401600000 | 808.36 |
| 943488000000 | 812.66 |
| 943574400000 | 803.44 |
| 943833600000 | 819.05 |
| 943920000000 | 813.01 |
| 944006400000 | 817.91 |
| 944092800000 | 821.3 |
| 944179200000 | 829.35 |
| 944438400000 | 833.06 |
| 944524800000 | 830.81 |
| 944611200000 | 831.51 |
| 944697600000 | 830.34 |
| 944784000000 | 840.25 |
| 945043200000 | 853.17 |
| 945129600000 | 842.37 |
| 945216000000 | 839.85 |
| 945302400000 | 835.92 |
| 945388800000 | 845.11 |
| 945648000000 | 855.82 |
| 945734400000 | 866.01 |
| 945820800000 | 876.32 |
| 945907200000 | 881.4 |
| 945993600000 | 895.84 |
| 946252800000 | 917.44 |
| 946339200000 | 922.85 |
| 946425600000 | 931.91 |
| 946512000000 | 940.12 |
| 946598400000 | 940.01 |
| 946857600000 | 946.63 |
| 946944000000 | 971.24 |
| 947030400000 | 960.85 |
| 947116800000 | 950.2 |
| 947203200000 | 947.69 |
| 947462400000 | 974.5 |
| 947548800000 | 955.5 |
| 947635200000 | 968.11 |
| 947721600000 | 978.73 |
| 947808000000 | 988.92 |
| 948067200000 | 1006.99 |
| 948153600000 | 1000.52 |
| 948240000000 | 976.08 |
| 948326400000 | 976.21 |
| 948412800000 | 972.17 |
| 948672000000 | 974.88 |
| 948758400000 | 962.4 |
| 948844800000 | 972.22 |
| 948931200000 | 973.18 |
| 949017600000 | 970.11 |
| 949276800000 | 961.69 |
| 949363200000 | 968.1 |
| 949449600000 | 971.16 |
| 949536000000 | 986.61 |
| 949622400000 | 995.82 |
| 949881600000 | 1005.31 |
| 949968000000 | 1012.3 |
| 950054400000 | 1019.46 |
| 950140800000 | 1019.49 |
| 950227200000 | 1018.58 |
| 950486400000 | 998.73 |
| 950572800000 | 995.02 |
| 950659200000 | 997.09 |
| 950745600000 | 999.47 |
| 950832000000 | 985.38 |
| 951091200000 | 965.6 |
| 951177600000 | 955.59 |
| 951264000000 | 957.61 |
| 951350400000 | 962.83 |
| 951436800000 | 955.53 |
| 951696000000 | 944.1 |
| 951782400000 | 947.38 |
| 951868800000 | 969.22 |
| 951955200000 | 975.31 |
| 952041600000 | 976.09 |
| 952300800000 | 971.38 |
| 952387200000 | 967.81 |
| 952473600000 | 970.93 |
| 952560000000 | 979.6 |
| 952646400000 | 970.59 |
| 952905600000 | 927.97 |
| 952992000000 | 926.95 |
| 953078400000 | 919.02 |
| 953164800000 | 929.48 |
| 953251200000 | 936.7 |
| 953510400000 | 922.11 |
| 953596800000 | 944.29 |
| 953683200000 | 944.95 |
| 953769600000 | 967.92 |
| 953856000000 | 976.73 |
| 954115200000 | 992.38 |
| 954201600000 | 984.37 |
| 954288000000 | 983.72 |
| 954374400000 | 976.74 |
| 954460800000 | 973.53 |
| 954720000000 | 964.37 |
| 954806400000 | 958.29 |
| 954892800000 | 965.88 |
| 954979200000 | 962.08 |
| 955065600000 | 972.22 |
| 955324800000 | 983.96 |
| 955411200000 | 971.55 |
| 955497600000 | 954.48 |
| 955584000000 | 929.21 |
| 955670400000 | 894.8 |
| 955929600000 | 850.75 |
| 956016000000 | 873.19 |
| 956102400000 | 864.85 |
| 956188800000 | 871.55 |
| 956275200000 | 872.43 |
| 956534400000 | 742.06 |
| 956620800000 | 752.02 |
| 956707200000 | 740.13 |
| 956793600000 | 738.38 |
| 956880000000 | 755.09 |
| 957139200000 | 755.84 |
| 957225600000 | 754.5 |
| 957312000000 | 740.03 |
| 957398400000 | 735.59 |
| 957484800000 | 748.01 |
| 957744000000 | 740.38 |
| 957830400000 | 739.19 |
| 957916800000 | 734.25 |
| 958003200000 | 725.05 |
| 958089600000 | 733.59 |
| 958348800000 | 731.33 |
| 958435200000 | 750.88 |
| 958521600000 | 755 |
| 958608000000 | 750.1 |
| 958694400000 | 746.98 |
| 958953600000 | 725.29 |
| 959040000000 | 713.73 |
| 959126400000 | 708.29 |
| 959212800000 | 713.06 |
| 959299200000 | 718.14 |
| 959558400000 | 719.54 |
| 959644800000 | 739.22 |
| 959731200000 | 753.16 |
| 959817600000 | 755.36 |
| 959904000000 | 772.11 |
| 960163200000 | 776.22 |
| 960249600000 | 772.89 |
| 960336000000 | 776.4 |
| 960422400000 | 772.91 |
| 960508800000 | 778.29 |
| 960768000000 | 773.59 |
| 960854400000 | 769.14 |
| 960940800000 | 773.51 |
| 961027200000 | 763.38 |
| 961113600000 | 758.93 |
| 961372800000 | 757.76 |
| 961459200000 | 757.53 |
| 961545600000 | 758.41 |
| 961632000000 | 761.53 |
| 961718400000 | 751.24 |
| 961977600000 | 744.73 |
| 962064000000 | 748.09 |
| 962150400000 | 751.57 |
| 962236800000 | 741.7 |
| 962323200000 | 751.78 |
| 962582400000 | 756.34 |
| 962668800000 | 750.12 |
| 962755200000 | 765.63 |
| 962841600000 | 758.49 |
| 962928000000 | 754.9 |
| 963187200000 | 756.71 |
| 963273600000 | 751.9 |
| 963360000000 | 751.17 |
| 963446400000 | 754.64 |
| 963532800000 | 763.44 |
| 963792000000 | 759.86 |
| 963878400000 | 753.31 |
| 963964800000 | 745.61 |
| 964051200000 | 735.92 |
| 964137600000 | 734.53 |
| 964396800000 | 722.88 |
| 964483200000 | 716.43 |
| 964569600000 | 720.14 |
| 964656000000 | 716.1 |
| 964742400000 | 709.89 |
| 965001600000 | 711.91 |
| 965088000000 | 711.27 |
| 965174400000 | 708.39 |
| 965260800000 | 703.56 |
| 965347200000 | 707.46 |
| 965606400000 | 694.02 |
| 965692800000 | 696.72 |
| 965779200000 | 707.91 |
| 965865600000 | 712.58 |
| 965952000000 | 713.67 |
| 966211200000 | 714.96 |
| 966297600000 | 714.73 |
| 966384000000 | 724.54 |
| 966470400000 | 730.82 |
| 966556800000 | 723.91 |
| 966816000000 | 722.23 |
| 966902400000 | 721.35 |
| 966988800000 | 720.2 |
| 967075200000 | 717.38 |
| 967161600000 | 718.44 |
| 967420800000 | 711.18 |
| 967507200000 | 709.61 |
| 967593600000 | 700.99 |
| 967680000000 | 701.05 |
| 967766400000 | 698.86 |
| 968025600000 | 709.54 |
| 968112000000 | 708.2 |
| 968198400000 | 701.44 |
| 968284800000 | 690.86 |
| 968371200000 | 689.59 |
| 968630400000 | 683.22 |
| 968716800000 | 679.65 |
| 968803200000 | 679 |
| 968889600000 | 673.45 |
| 968976000000 | 666.07 |
| 969235200000 | 639.47 |
| 969321600000 | 632.73 |
| 969408000000 | 645.11 |
| 969494400000 | 640.65 |
| 969580800000 | 620.98 |
| 969840000000 | 631.42 |
| 969926400000 | 633.91 |
| 970012800000 | 631.82 |
| 970099200000 | 628.26 |
| 970185600000 | 623.52 |
| 970444800000 | 605.84 |
| 970531200000 | 609.96 |
| 970617600000 | 604.75 |
| 970704000000 | 608.41 |
| 970790400000 | 618.21 |
| 971049600000 | 604.61 |
| 971136000000 | 604.08 |
| 971222400000 | 586.67 |
| 971308800000 | 571.27 |
| 971395200000 | 566.44 |
| 971654400000 | 562.88 |
| 971740800000 | 554.01 |
| 971827200000 | 537.16 |
| 971913600000 | 537.66 |
| 972000000000 | 554.36 |
| 972259200000 | 559.55 |
| 972345600000 | 573.22 |
| 972432000000 | 572.37 |
| 972518400000 | 568.66 |
| 972604800000 | 565.71 |
| 972864000000 | 558.98 |
| 972950400000 | 560.91 |
| 973036800000 | 566.71 |
| 973123200000 | 578.27 |
| 973209600000 | 584.43 |
| 973468800000 | 580.92 |
| 973555200000 | 590.82 |
| 973641600000 | 592.51 |
| 973728000000 | 590.11 |
| 973814400000 | 586.68 |
| 974073600000 | 564.83 |
| 974160000000 | 573.14 |
| 974246400000 | 573.49 |
| 974332800000 | 560.58 |
| 974419200000 | 555.06 |
| 974678400000 | 532.14 |
| 974764800000 | 539.04 |
| 974851200000 | 530.46 |
| 974937600000 | 525.53 |
| 975024000000 | 538.08 |
| 975283200000 | 541.81 |
| 975369600000 | 531.1 |
| 975456000000 | 524.91 |
| 975542400000 | 512.92 |
| 975628800000 | 517.66 |
| 975888000000 | 509.16 |
| 975974400000 | 526.27 |
| 976060800000 | 534.84 |
| 976147200000 | 537.03 |
| 976233600000 | 547.23 |
| 976492800000 | 552.24 |
| 976579200000 | 549.25 |
| 976665600000 | 549.43 |
| 976752000000 | 545.82 |
| 976838400000 | 534.73 |
| 977097600000 | 532.01 |
| 977184000000 | 528.38 |
| 977270400000 | 515.59 |
| 977356800000 | 508.38 |
| 977443200000 | 508.06 |
| 977702400000 | 510.63 |
| 977788800000 | 508.33 |
| 977875200000 | 509.29 |
| 977961600000 | 518.76 |
| 978048000000 | 518.35 |
| 978393600000 | 523.38 |
| 978480000000 | 525.11 |
| 978566400000 | 549.74 |
| 978652800000 | 555.39 |
| 978912000000 | 554.18 |
| 978998400000 | 564.82 |
| 979084800000 | 560.51 |
| 979171200000 | 561.46 |
| 979257600000 | 565.23 |
| 979516800000 | 567.24 |
| 979603200000 | 575.9 |
| 979689600000 | 585.37 |
| 979776000000 | 592.4 |
| 979862400000 | 598.04 |
| 980121600000 | 597.15 |
| 980208000000 | 599.42 |
| 980294400000 | 598.28 |
| 980380800000 | 598.86 |
| 980467200000 | 593.45 |
| 980726400000 | 588.23 |
| 980812800000 | 597.09 |
| 980899200000 | 609.32 |
| 980985600000 | 603.2 |
| 981072000000 | 604.05 |
| 981331200000 | 589.26 |
| 981417600000 | 590.03 |
| 981504000000 | 576.28 |
| 981590400000 | 582.46 |
| 981676800000 | 584.19 |
| 981936000000 | 585.25 |
| 982022400000 | 594.46 |
| 982108800000 | 589.32 |
| 982195200000 | 599.74 |
| 982281600000 | 594 |
| 982540800000 | 584.84 |
| 982627200000 | 584.66 |
| 982713600000 | 569.11 |
| 982800000000 | 555.48 |
| 982886400000 | 551.41 |
| 983145600000 | 555.86 |
| 983232000000 | 554.06 |
| 983318400000 | 553.52 |
| 983404800000 | 548.95 |
| 983491200000 | 547.03 |
| 983750400000 | 552.47 |
| 983836800000 | 556.52 |
| 983923200000 | 562.72 |
| 984009600000 | 562.87 |
| 984096000000 | 555.2 |
| 984355200000 | 536.58 |
| 984441600000 | 534.21 |
| 984528000000 | 530.66 |
| 984614400000 | 532.09 |
| 984700800000 | 529.29 |
| 984960000000 | 520.62 |
| 985046400000 | 520.06 |
| 985132800000 | 518.45 |
| 985219200000 | 511.68 |
| 985305600000 | 518.36 |
| 985564800000 | 527.63 |
| 985651200000 | 526.95 |
| 985737600000 | 521.91 |
| 985824000000 | 512.49 |
| 985910400000 | 510.78 |
| 986169600000 | 498.58 |
| 986256000000 | 485.28 |
| 986342400000 | 480.08 |
| 986428800000 | 488.68 |
| 986515200000 | 494 |
| 986774400000 | 489.61 |
| 986860800000 | 493.28 |
| 986947200000 | 498.51 |
| 987033600000 | 502.23 |
| 987120000000 | 501.84 |
| 987379200000 | 495.87 |
| 987465600000 | 495.81 |
| 987552000000 | 510.91 |
| 987638400000 | 519.21 |
| 987724800000 | 507.57 |
| 987984000000 | 505.82 |
| 988070400000 | 508.9 |
| 988156800000 | 509.17 |
| 988243200000 | 515.77 |
| 988329600000 | 517.09 |
| 988588800000 | 522.61 |
| 988675200000 | 522.15 |
| 988761600000 | 523.55 |
| 988848000000 | 528.45 |
| 988934400000 | 523.11 |
| 989193600000 | 524.06 |
| 989280000000 | 522.02 |
| 989366400000 | 521.33 |
| 989452800000 | 520.41 |
| 989539200000 | 518.95 |
| 989798400000 | 513.23 |
| 989884800000 | 511 |
| 989971200000 | 513.25 |
| 990057600000 | 527.11 |
| 990144000000 | 529.19 |
| 990403200000 | 529.22 |
| 990489600000 | 530.68 |
| 990576000000 | 536.7 |
| 990662400000 | 532.23 |
| 990748800000 | 529.66 |
| 991008000000 | 526.94 |
| 991094400000 | 526.67 |
| 991180800000 | 521.43 |
| 991267200000 | 519.49 |
| 991353600000 | 517.05 |
| 991612800000 | 519.61 |
| 991699200000 | 518.68 |
| 991785600000 | 524.58 |
| 991872000000 | 525.24 |
| 991958400000 | 531.64 |
| 992217600000 | 528 |
| 992304000000 | 525.72 |
| 992390400000 | 522.76 |
| 992476800000 | 520.19 |
| 992563200000 | 519.38 |
| 992822400000 | 505.24 |
| 992908800000 | 502.55 |
| 992995200000 | 500.73 |
| 993081600000 | 502.7 |
| 993168000000 | 503.96 |
| 993427200000 | 501.6 |
| 993513600000 | 489.73 |
| 993600000000 | 490.04 |
| 993686400000 | 487.43 |
| 993772800000 | 495.87 |
| 994032000000 | 497.27 |
| 994118400000 | 492.91 |
| 994204800000 | 488 |
| 994291200000 | 484.55 |
| 994377600000 | 475.46 |
| 994636800000 | 472.41 |
| 994723200000 | 467.83 |
| 994809600000 | 457.33 |
| 994896000000 | 462.14 |
| 994982400000 | 456.85 |
| 995241600000 | 450.41 |
| 995328000000 | 452.02 |
| 995414400000 | 447.1 |
| 995500800000 | 450.3 |
| 995587200000 | 453.25 |
| 995846400000 | 452.35 |
| 995932800000 | 445.43 |
| 996019200000 | 447.79 |
| 996105600000 | 454.73 |
| 996192000000 | 456.76 |
| 996451200000 | 459 |
| 996537600000 | 462.18 |
| 996624000000 | 465.26 |
| 996710400000 | 472.54 |
| 996796800000 | 475.22 |
| 997056000000 | 472.74 |
| 997142400000 | 467.37 |
| 997228800000 | 469 |
| 997315200000 | 462.38 |
| 997401600000 | 465.37 |
| 997660800000 | 466.71 |
| 997747200000 | 471.31 |
| 997833600000 | 470.66 |
| 997920000000 | 471.66 |
| 998006400000 | 464.29 |
| 998265600000 | 460.39 |
| 998352000000 | 460.55 |
| 998438400000 | 460.88 |
| 998524800000 | 459 |
| 998611200000 | 456.82 |
| 998870400000 | 464.7 |
| 998956800000 | 462.68 |
| 999043200000 | 464.84 |
| 999129600000 | 461.86 |
| 999216000000 | 458.86 |
| 999475200000 | 455.7 |
| 999561600000 | 459.23 |
| 999648000000 | 452.59 |
| 999734400000 | 445.82 |
| 999820800000 | 443.92 |
| 1000080000000 | 439.71 |
| 1000166400000 | 426 |
| 1000252800000 | 416.46 |
| 1000339200000 | 408.04 |
| 1000425600000 | 394.97 |
| 1000684800000 | 388.67 |
| 1000771200000 | 389.8 |
| 1000857600000 | 390.4 |
| 1000944000000 | 379.16 |
| 1001030400000 | 366.83 |
| 1001289600000 | 369.07 |
| 1001376000000 | 365.49 |
| 1001462400000 | 367.58 |
| 1001548800000 | 366.31 |
| 1001635200000 | 373.95 |
| 1001894400000 | 371.33 |
| 1001980800000 | 366.44 |
| 1002067200000 | 363.65 |
| 1002153600000 | 370.25 |
| 1002240000000 | 373.33 |
| 1002499200000 | 370.16 |
| 1002585600000 | 378.42 |
| 1002672000000 | 383.41 |
| 1002758400000 | 398.07 |
| 1002844800000 | 397.56 |
| 1003104000000 | 394.88 |
| 1003190400000 | 398.67 |
| 1003276800000 | 402.51 |
| 1003363200000 | 397.42 |
| 1003449600000 | 400.05 |
| 1003708800000 | 402.7 |
| 1003795200000 | 404.4 |
| 1003881600000 | 411.84 |
| 1003968000000 | 411.8 |
| 1004054400000 | 414.43 |
| 1004313600000 | 414.51 |
| 1004400000000 | 403.36 |
| 1004486400000 | 404.7 |
| 1004572800000 | 406.81 |
| 1004659200000 | 411.48 |
| 1004918400000 | 419.95 |
| 1005004800000 | 422.04 |
| 1005091200000 | 423.93 |
| 1005177600000 | 428.44 |
| 1005264000000 | 429.46 |
| 1005523200000 | 427.62 |
| 1005609600000 | 433.05 |
| 1005696000000 | 440.92 |
| 1005782400000 | 445.76 |
| 1005868800000 | 445.13 |
| 1006128000000 | 454.89 |
| 1006214400000 | 448.21 |
| 1006300800000 | 449.45 |
| 1006387200000 | 450.37 |
| 1006473600000 | 457.56 |
| 1006732800000 | 465.14 |
| 1006819200000 | 464.1 |
| 1006905600000 | 451.58 |
| 1006992000000 | 447.83 |
| 1007078400000 | 448.71 |
| 1007337600000 | 459.9 |
| 1007424000000 | 466.73 |
| 1007510400000 | 484.97 |
| 1007596800000 | 496.29 |
| 1007683200000 | 501.87 |
| 1007942400000 | 493.46 |
| 1008028800000 | 491.72 |
| 1008115200000 | 502.37 |
| 1008201600000 | 491.7 |
| 1008288000000 | 489.21 |
| 1008547200000 | 487.22 |
| 1008633600000 | 488.6 |
| 1008720000000 | 488.76 |
| 1008806400000 | 487.8 |
| 1008892800000 | 483 |
| 1009152000000 | 485.37 |
| 1009238400000 | 490.54 |
| 1009324800000 | 491.76 |
| 1009411200000 | 497.44 |
| 1009497600000 | 505.35 |
| 1009756800000 | 510.17 |
| 1009929600000 | 516.8 |
| 1010016000000 | 521.35 |
| 1010102400000 | 530.3 |
| 1010361600000 | 538.12 |
| 1010448000000 | 535.28 |
| 1010534400000 | 534.2 |
| 1010620800000 | 523.58 |
| 1010707200000 | 515.76 |
| 1010966400000 | 515.03 |
| 1011052800000 | 512.28 |
| 1011139200000 | 504.83 |
| 1011225600000 | 508.92 |
| 1011312000000 | 508.15 |
| 1011571200000 | 514.86 |
| 1011657600000 | 513.22 |
| 1011744000000 | 517.54 |
| 1011830400000 | 518.73 |
| 1011916800000 | 524.42 |
| 1012176000000 | 526.73 |
| 1012262400000 | 519.81 |
| 1012348800000 | 513.4 |
| 1012435200000 | 522.11 |
| 1012521600000 | 521.54 |
| 1012780800000 | 520.03 |
| 1012867200000 | 520.44 |
| 1012953600000 | 520.73 |
| 1013040000000 | 516.24 |
| 1013126400000 | 514.52 |
| 1013385600000 | 514.19 |
| 1013472000000 | 516.69 |
| 1013558400000 | 520.92 |
| 1013644800000 | 530.59 |
| 1013731200000 | 528.81 |
| 1013990400000 | 529.5 |
| 1014076800000 | 523.13 |
| 1014163200000 | 516.61 |
| 1014249600000 | 516.71 |
| 1014336000000 | 516.9 |
| 1014595200000 | 518.22 |
| 1014681600000 | 517.88 |
| 1014768000000 | 530.21 |
| 1014854400000 | 527.71 |
| 1014940800000 | 535.68 |
| 1015200000000 | 549.83 |
| 1015286400000 | 553.26 |
| 1015372800000 | 558.14 |
| 1015459200000 | 554.63 |
| 1015545600000 | 553.18 |
| 1015804800000 | 557.89 |
| 1015891200000 | 557.9 |
| 1015977600000 | 554.19 |
| 1016064000000 | 553.56 |
| 1016150400000 | 551.71 |
| 1016409600000 | 554.82 |
| 1016496000000 | 555.67 |
| 1016582400000 | 560.65 |
| 1016668800000 | 557.95 |
| 1016755200000 | 561.82 |
| 1017014400000 | 557.84 |
| 1017100800000 | 560.25 |
| 1017187200000 | 561.2 |
| 1017273600000 | 562.55 |
| 1017360000000 | 562.52 |
| 1017619200000 | 562.69 |
| 1017705600000 | 568.77 |
| 1017792000000 | 566.81 |
| 1017878400000 | 563.89 |
| 1017964800000 | 567.22 |
| 1018224000000 | 561.16 |
| 1018310400000 | 559.13 |
| 1018396800000 | 560.85 |
| 1018483200000 | 561.43 |
| 1018569600000 | 564.19 |
| 1018828800000 | 567.85 |
| 1018915200000 | 571.74 |
| 1019001600000 | 582.82 |
| 1019088000000 | 582.65 |
| 1019174400000 | 580.67 |
| 1019433600000 | 578.77 |
| 1019520000000 | 581.3 |
| 1019606400000 | 583.71 |
| 1019692800000 | 572.7 |
| 1019779200000 | 572 |
| 1020038400000 | 562.52 |
| 1020124800000 | 560.9 |
| 1020211200000 | 560.78 |
| 1020297600000 | 554.74 |
| 1020384000000 | 556.23 |
| 1020643200000 | 542.76 |
| 1020729600000 | 543.6 |
| 1020816000000 | 550.25 |
| 1020902400000 | 545.95 |
| 1020988800000 | 541.5 |
| 1021248000000 | 540.45 |
| 1021334400000 | 547.59 |
| 1021420800000 | 556.69 |
| 1021507200000 | 557.65 |
| 1021593600000 | 562.48 |
| 1021852800000 | 558.04 |
| 1021939200000 | 551.42 |
| 1022025600000 | 556.36 |
| 1022112000000 | 553.74 |
| 1022198400000 | 558.65 |
| 1022457600000 | 558.83 |
| 1022544000000 | 556.07 |
| 1022630400000 | 553.44 |
| 1022716800000 | 551.6 |
| 1022803200000 | 544.52 |
| 1023062400000 | 545 |
| 1023148800000 | 543.54 |
| 1023235200000 | 542.56 |
| 1023321600000 | 539.37 |
| 1023408000000 | 529.28 |
| 1023667200000 | 534.58 |
| 1023753600000 | 530.32 |
| 1023840000000 | 525.1 |
| 1023926400000 | 527.69 |
| 1024012800000 | 523.23 |
| 1024272000000 | 523.27 |
| 1024358400000 | 524.28 |
| 1024444800000 | 512.66 |
| 1024531200000 | 505.82 |
| 1024617600000 | 501.93 |
| 1024876800000 | 499.88 |
| 1024963200000 | 502.19 |
| 1025049600000 | 484.63 |
| 1025136000000 | 490.98 |
| 1025222400000 | 498.92 |
| 1025481600000 | 494.66 |
| 1025568000000 | 491.92 |
| 1025654400000 | 491.35 |
| 1025740800000 | 498.14 |
| 1025827200000 | 506.96 |
| 1026086400000 | 511.09 |
| 1026172800000 | 515.55 |
| 1026259200000 | 509.04 |
| 1026345600000 | 501.21 |
| 1026432000000 | 515.13 |
| 1026691200000 | 510.02 |
| 1026777600000 | 505.94 |
| 1026864000000 | 508.69 |
| 1026950400000 | 508.05 |
| 1027036800000 | 497.73 |
| 1027296000000 | 482.4 |
| 1027382400000 | 482.04 |
| 1027468800000 | 470.42 |
| 1027555200000 | 467.99 |
| 1027641600000 | 451.74 |
| 1027900800000 | 451.88 |
| 1027987200000 | 457.46 |
| 1028073600000 | 451.57 |
| 1028160000000 | 450.79 |
| 1028246400000 | 452.02 |
| 1028505600000 | 433.76 |
| 1028592000000 | 432.98 |
| 1028678400000 | 444.79 |
| 1028764800000 | 452.22 |
| 1028851200000 | 455.06 |
| 1029110400000 | 452.42 |
| 1029196800000 | 450.57 |
| 1029283200000 | 455.66 |
| 1029369600000 | 457.38 |
| 1029456000000 | 461.23 |
| 1029715200000 | 460.87 |
| 1029801600000 | 464.28 |
| 1029888000000 | 464.84 |
| 1029974400000 | 465.27 |
| 1030060800000 | 462.86 |
| 1030320000000 | 462.41 |
| 1030406400000 | 461.39 |
| 1030492800000 | 456.12 |
| 1030579200000 | 454.85 |
| 1030665600000 | 458.61 |
| 1030924800000 | 457.85 |
| 1031011200000 | 451.8 |
| 1031097600000 | 448.26 |
| 1031184000000 | 445.29 |
| 1031270400000 | 444.78 |
| 1031529600000 | 448.36 |
| 1031616000000 | 456.16 |
| 1031702400000 | 459.9 |
| 1031788800000 | 459.94 |
| 1031875200000 | 451.87 |
| 1032134400000 | 441.41 |
| 1032220800000 | 448.65 |
| 1032307200000 | 435.73 |
| 1032393600000 | 431.44 |
| 1032480000000 | 429.44 |
| 1032739200000 | 418.39 |
| 1032825600000 | 415.3 |
| 1032912000000 | 409.92 |
| 1032998400000 | 413.46 |
| 1033084800000 | 408.22 |
| 1033344000000 | 401.95 |
| 1033430400000 | 406.65 |
| 1033516800000 | 406.97 |
| 1033603200000 | 405.23 |
| 1033689600000 | 405.43 |
| 1033948800000 | 394.36 |
| 1034035200000 | 395.39 |
| 1034121600000 | 390.23 |
| 1034208000000 | 382.93 |
| 1034294400000 | 382.34 |
| 1034553600000 | 388.31 |
| 1034640000000 | 399.74 |
| 1034726400000 | 405.44 |
| 1034812800000 | 412.13 |
| 1034899200000 | 421.9 |
| 1035158400000 | 420.26 |
| 1035244800000 | 415.41 |
| 1035331200000 | 426.85 |
| 1035417600000 | 426.19 |
| 1035504000000 | 427.22 |
| 1035763200000 | 432.08 |
| 1035849600000 | 428.58 |
| 1035936000000 | 427.26 |
| 1036022400000 | 434.33 |
| 1036108800000 | 431.1 |
| 1036368000000 | 441.31 |
| 1036454400000 | 439.27 |
| 1036540800000 | 445.89 |
| 1036627200000 | 450.01 |
| 1036713600000 | 450.97 |
| 1036972800000 | 442.41 |
| 1037059200000 | 438.82 |
| 1037145600000 | 437.97 |
| 1037232000000 | 438.38 |
| 1037318400000 | 447.94 |
| 1037577600000 | 448.77 |
| 1037664000000 | 445.48 |
| 1037750400000 | 444.59 |
| 1037836800000 | 450.83 |
| 1037923200000 | 454.07 |
| 1038182400000 | 456.46 |
| 1038268800000 | 452.82 |
| 1038355200000 | 454.44 |
| 1038441600000 | 457.05 |
| 1038528000000 | 460.9 |
| 1038787200000 | 463.77 |
| 1038873600000 | 465.46 |
| 1038960000000 | 457.2 |
| 1039046400000 | 456.57 |
| 1039132800000 | 455.55 |
| 1039392000000 | 456.96 |
| 1039478400000 | 451.97 |
| 1039564800000 | 452 |
| 1039651200000 | 454.84 |
| 1039737600000 | 452.86 |
| 1039996800000 | 450.99 |
| 1040083200000 | 454.51 |
| 1040169600000 | 453.22 |
| 1040256000000 | 454.27 |
| 1040342400000 | 458.59 |
| 1040601600000 | 453.49 |
| 1040688000000 | 450.09 |
| 1040774400000 | 450.21 |
| 1040860800000 | 451.88 |
| 1040947200000 | 444.84 |
| 1041206400000 | 437.25 |
| 1041292800000 | 437.04 |
| 1041465600000 | 440.01 |
| 1041552000000 | 450.75 |
| 1041811200000 | 457.79 |
| 1041897600000 | 454.25 |
| 1041984000000 | 455.9 |
| 1042070400000 | 453.68 |
| 1042156800000 | 456.45 |
| 1042416000000 | 463.92 |
| 1042502400000 | 466.01 |
| 1042588800000 | 464.78 |
| 1042675200000 | 461.56 |
| 1042761600000 | 454.77 |
| 1043020800000 | 452.46 |
| 1043107200000 | 446.98 |
| 1043193600000 | 443.01 |
| 1043280000000 | 447.32 |
| 1043366400000 | 441.38 |
| 1043625600000 | 434.11 |
| 1043712000000 | 434.71 |
| 1043798400000 | 432.39 |
| 1043884800000 | 433.77 |
| 1043971200000 | 434.99 |
| 1044230400000 | 436.69 |
| 1044316800000 | 434.49 |
| 1044403200000 | 433.82 |
| 1044489600000 | 424.53 |
| 1044576000000 | 418.25 |
| 1044835200000 | 414.71 |
| 1044921600000 | 414.96 |
| 1045008000000 | 416.51 |
| 1045094400000 | 408.91 |
| 1045180800000 | 409.61 |
| 1045440000000 | 421.83 |
| 1045526400000 | 422.61 |
| 1045612800000 | 419.31 |
| 1045699200000 | 421.4 |
| 1045785600000 | 423.21 |
| 1046044800000 | 425.63 |
| 1046131200000 | 415.5 |
| 1046217600000 | 413.58 |
| 1046304000000 | 413.14 |
| 1046390400000 | 412.89 |
| 1046649600000 | 419.19 |
| 1046736000000 | 413.87 |
| 1046822400000 | 408.73 |
| 1046908800000 | 407.05 |
| 1046995200000 | 405.57 |
| 1047254400000 | 402.75 |
| 1047340800000 | 398.96 |
| 1047427200000 | 399.01 |
| 1047513600000 | 403.47 |
| 1047600000000 | 409.18 |
| 1047859200000 | 399.76 |
| 1047945600000 | 410.03 |
| 1048032000000 | 409.82 |
| 1048118400000 | 417.69 |
| 1048204800000 | 419.96 |
| 1048464000000 | 414.43 |
| 1048550400000 | 412.15 |
| 1048636800000 | 412.94 |
| 1048723200000 | 411.43 |
| 1048809600000 | 411.97 |
| 1049068800000 | 402.94 |
| 1049155200000 | 406.11 |
| 1049241600000 | 409.13 |
| 1049328000000 | 412.02 |
| 1049414400000 | 419.5 |
| 1049673600000 | 428.94 |
| 1049760000000 | 426.8 |
| 1049846400000 | 423.23 |
| 1049932800000 | 422.41 |
| 1050019200000 | 423.46 |
| 1050278400000 | 426.29 |
| 1050364800000 | 434.4 |
| 1050451200000 | 441.45 |
| 1050537600000 | 442.08 |
| 1050624000000 | 448.84 |
| 1050883200000 | 449.96 |
| 1050969600000 | 443.05 |
| 1051056000000 | 445.1 |
| 1051142400000 | 438.49 |
| 1051228800000 | 430.29 |
| 1051488000000 | 434.24 |
| 1051574400000 | 442.75 |
| 1051660800000 | 443.17 |
| 1051747200000 | 443.16 |
| 1051833600000 | 445.34 |
| 1052092800000 | 448.24 |
| 1052179200000 | 447.17 |
| 1052265600000 | 452.23 |
| 1052352000000 | 449.11 |
| 1052438400000 | 453.54 |
| 1052697600000 | 458.04 |
| 1052784000000 | 459.26 |
| 1052870400000 | 458.59 |
| 1052956800000 | 457.88 |
| 1053043200000 | 452.92 |
| 1053302400000 | 449.41 |
| 1053388800000 | 447.93 |
| 1053475200000 | 448.14 |
| 1053561600000 | 450.83 |
| 1053648000000 | 458.35 |
| 1053907200000 | 461.86 |
| 1053993600000 | 459.13 |
| 1054080000000 | 465.45 |
| 1054166400000 | 469.12 |
| 1054252800000 | 470.15 |
| 1054512000000 | 477.44 |
| 1054598400000 | 474.89 |
| 1054684800000 | 478.7 |
| 1054771200000 | 482.85 |
| 1054857600000 | 485.05 |
| 1055116800000 | 487.27 |
| 1055203200000 | 485.47 |
| 1055289600000 | 486.38 |
| 1055376000000 | 492.4 |
| 1055462400000 | 494.16 |
| 1055721600000 | 495.1 |
| 1055808000000 | 504.24 |
| 1055894400000 | 502.28 |
| 1055980800000 | 505.33 |
| 1056067200000 | 502.67 |
| 1056326400000 | 495.7 |
| 1056412800000 | 493.67 |
| 1056499200000 | 498.31 |
| 1056585600000 | 499.36 |
| 1056672000000 | 500.69 |
| 1056931200000 | 498.13 |
| 1057017600000 | 506.41 |
| 1057104000000 | 512.92 |
| 1057190400000 | 516.76 |
| 1057276800000 | 520.75 |
| 1057536000000 | 529.04 |
| 1057622400000 | 532.01 |
| 1057708800000 | 528.37 |
| 1057795200000 | 522.07 |
| 1057881600000 | 519.77 |
| 1058140800000 | 531.72 |
| 1058227200000 | 529.8 |
| 1058313600000 | 528.86 |
| 1058400000000 | 522.82 |
| 1058486400000 | 518.97 |
| 1058745600000 | 518.17 |
| 1058832000000 | 521.57 |
| 1058918400000 | 520.81 |
| 1059004800000 | 526.65 |
| 1059091200000 | 529.47 |
| 1059350400000 | 533.04 |
| 1059436800000 | 530.32 |
| 1059523200000 | 526.44 |
| 1059609600000 | 527.68 |
| 1059696000000 | 527.68 |
| 1059955200000 | 525.5 |
| 1060041600000 | 521.89 |
| 1060128000000 | 516.33 |
| 1060214400000 | 521.05 |
| 1060300800000 | 521.11 |
| 1060560000000 | 524.34 |
| 1060646400000 | 523.4 |
| 1060732800000 | 532.79 |
| 1060819200000 | 539.74 |
| 1060905600000 | 542.46 |
| 1061164800000 | 545.35 |
| 1061251200000 | 547.43 |
| 1061337600000 | 549.63 |
| 1061424000000 | 557.24 |
| 1061510400000 | 560.55 |
| 1061769600000 | 558.83 |
| 1061856000000 | 554.33 |
| 1061942400000 | 557.66 |
| 1062028800000 | 558.21 |
| 1062115200000 | 565.08 |
| 1062374400000 | 570.06 |
| 1062460800000 | 570.94 |
| 1062547200000 | 573.37 |
| 1062633600000 | 575.13 |
| 1062720000000 | 577.9 |
| 1062979200000 | 582.65 |
| 1063065600000 | 580.98 |
| 1063152000000 | 580.76 |
| 1063238400000 | 581.22 |
| 1063324800000 | 580.58 |
| 1063584000000 | 574.45 |
| 1063670400000 | 579.89 |
| 1063756800000 | 582.72 |
| 1063843200000 | 581.73 |
| 1063929600000 | 579.06 |
| 1064188800000 | 572.34 |
| 1064275200000 | 574.86 |
| 1064361600000 | 577.87 |
| 1064448000000 | 571.6 |
| 1064534400000 | 566 |
| 1064793600000 | 568.05 |
| 1064880000000 | 569.22 |
| 1064966400000 | 576.55 |
| 1065052800000 | 586.33 |
| 1065139200000 | 590.64 |
| 1065398400000 | 596.97 |
| 1065484800000 | 599.99 |
| 1065571200000 | 602.5 |
| 1065657600000 | 607.55 |
| 1065744000000 | 613 |
| 1066003200000 | 619.36 |
| 1066089600000 | 615.18 |
| 1066176000000 | 613.31 |
| 1066262400000 | 619.77 |
| 1066348800000 | 618.39 |
| 1066608000000 | 621.26 |
| 1066694400000 | 619.49 |
| 1066780800000 | 615.96 |
| 1066867200000 | 603.59 |
| 1066953600000 | 602.09 |
| 1067212800000 | 603.77 |
| 1067299200000 | 614.92 |
| 1067385600000 | 617.07 |
| 1067472000000 | 616.4 |
| 1067558400000 | 615.57 |
| 1067817600000 | 625.58 |
| 1067904000000 | 627.47 |
| 1067990400000 | 627.03 |
| 1068076800000 | 622.1 |
| 1068163200000 | 626.65 |
| 1068422400000 | 622.82 |
| 1068508800000 | 615.56 |
| 1068595200000 | 619.92 |
| 1068681600000 | 626.39 |
| 1068768000000 | 625.43 |
| 1069027200000 | 614.07 |
| 1069113600000 | 614.86 |
| 1069200000000 | 606.27 |
| 1069286400000 | 602.28 |
| 1069372800000 | 604.08 |
| 1069632000000 | 600.81 |
| 1069718400000 | 608 |
| 1069804800000 | 611.96 |
| 1069891200000 | 609.25 |
| 1069977600000 | 616.03 |
| 1070236800000 | 628.49 |
| 1070323200000 | 631.36 |
| 1070409600000 | 632.86 |
| 1070496000000 | 629.99 |
| 1070582400000 | 627.74 |
| 1070841600000 | 625.94 |
| 1070928000000 | 633.61 |
| 1071014400000 | 632.22 |
| 1071100800000 | 635.53 |
| 1071187200000 | 638.8 |
| 1071446400000 | 643.44 |
| 1071532800000 | 637.01 |
| 1071619200000 | 632.11 |
| 1071705600000 | 637.27 |
| 1071792000000 | 639.82 |
| 1072051200000 | 644.97 |
| 1072137600000 | 644.93 |
| 1072224000000 | 645.94 |
| 1072310400000 | 649.37 |
| 1072396800000 | 651.29 |
| 1072656000000 | 656.28 |
| 1072742400000 | 665.97 |
| 1072828800000 | 668.97 |
| 1073001600000 | 682.94 |
| 1073260800000 | 701.5 |
| 1073347200000 | 700.68 |
| 1073433600000 | 697.9 |
| 1073520000000 | 700.63 |
| 1073606400000 | 711.95 |
| 1073865600000 | 711.9 |
| 1073952000000 | 711.4 |
| 1074038400000 | 706.51 |
| 1074124800000 | 698.33 |
| 1074211200000 | 699.57 |
| 1074470400000 | 705.12 |
| 1074556800000 | 711.11 |
| 1074643200000 | 708.13 |
| 1074729600000 | 708.4 |
| 1074816000000 | 712.24 |
| 1075075200000 | 715.78 |
| 1075161600000 | 719.78 |
| 1075248000000 | 717.08 |
| 1075334400000 | 702.35 |
| 1075420800000 | 697.4 |
| 1075680000000 | 696.79 |
| 1075766400000 | 696.38 |
| 1075852800000 | 694.39 |
| 1075939200000 | 689.76 |
| 1076025600000 | 699.46 |
| 1076284800000 | 711.24 |
| 1076371200000 | 713.25 |
| 1076457600000 | 719.46 |
| 1076544000000 | 727.15 |
| 1076630400000 | 731.33 |
| 1076889600000 | 729.51 |
| 1076976000000 | 734.15 |
| 1077062400000 | 733.1 |
| 1077148800000 | 726.07 |
| 1077235200000 | 721.9 |
| 1077494400000 | 718.11 |
| 1077580800000 | 712.26 |
| 1077667200000 | 713.99 |
| 1077753600000 | 717.45 |
| 1077840000000 | 726.06 |
| 1078099200000 | 739.6 |
| 1078185600000 | 744.81 |
| 1078272000000 | 737.56 |
| 1078358400000 | 744.52 |
| 1078444800000 | 746.55 |
| 1078704000000 | 743.13 |
| 1078790400000 | 742.01 |
| 1078876800000 | 727.48 |
| 1078963200000 | 718.41 |
| 1079049600000 | 714.75 |
| 1079308800000 | 708.73 |
| 1079395200000 | 710.06 |
| 1079481600000 | 719.05 |
| 1079568000000 | 729.93 |
| 1079654400000 | 735.66 |
| 1079913600000 | 717.48 |
| 1080000000000 | 713.22 |
| 1080086400000 | 715.6 |
| 1080172800000 | 712.12 |
| 1080259200000 | 717.04 |
| 1080518400000 | 732.18 |
| 1080604800000 | 735.31 |
| 1080691200000 | 743.95 |
| 1080777600000 | 747.79 |
| 1080864000000 | 751.37 |
| 1081123200000 | 758.23 |
| 1081209600000 | 761.56 |
| 1081296000000 | 764.41 |
| 1081382400000 | 767.6 |
| 1081468800000 | 763.86 |
| 1081728000000 | 770.37 |
| 1081814400000 | 766.33 |
| 1081900800000 | 758.22 |
| 1081987200000 | 752.25 |
| 1082073600000 | 748.67 |
| 1082332800000 | 748.94 |
| 1082419200000 | 751.3 |
| 1082505600000 | 746.59 |
| 1082592000000 | 738.79 |
| 1082678400000 | 747.14 |
| 1082937600000 | 741.11 |
| 1083024000000 | 738.57 |
| 1083110400000 | 725.56 |
| 1083196800000 | 702.47 |
| 1083283200000 | 686.63 |
| 1083542400000 | 687.41 |
| 1083628800000 | 697.8 |
| 1083715200000 | 694.68 |
| 1083801600000 | 683.39 |
| 1083888000000 | 677.14 |
| 1084147200000 | 645.87 |
| 1084233600000 | 650.95 |
| 1084320000000 | 661.69 |
| 1084406400000 | 655.57 |
| 1084492800000 | 642.18 |
| 1084752000000 | 620.67 |
| 1084838400000 | 631.16 |
| 1084924800000 | 658.6 |
| 1085011200000 | 649.96 |
| 1085097600000 | 657.17 |
| 1085356800000 | 663.33 |
| 1085443200000 | 661.24 |
| 1085529600000 | 668.41 |
| 1085616000000 | 678.62 |
| 1085702400000 | 681.46 |
| 1085961600000 | 674.8 |
| 1086048000000 | 675.37 |
| 1086134400000 | 672.53 |
| 1086220800000 | 656.55 |
| 1086307200000 | 660.82 |
| 1086566400000 | 682.56 |
| 1086652800000 | 682.8 |
| 1086739200000 | 674.92 |
| 1086825600000 | 667.26 |
| 1086912000000 | 652.11 |
| 1087171200000 | 641.57 |
| 1087257600000 | 645.95 |
| 1087344000000 | 645.89 |
| 1087430400000 | 655.72 |
| 1087516800000 | 651.69 |
| 1087776000000 | 655.36 |
| 1087862400000 | 652.19 |
| 1087948800000 | 658.66 |
| 1088035200000 | 670.36 |
| 1088121600000 | 675.22 |
| 1088380800000 | 668.27 |
| 1088467200000 | 668.23 |
| 1088553600000 | 676.16 |
| 1088640000000 | 676.37 |
| 1088726400000 | 671.14 |
| 1088985600000 | 670.41 |
| 1089072000000 | 669.98 |
| 1089158400000 | 672.71 |
| 1089244800000 | 664.68 |
| 1089331200000 | 668.07 |
| 1089590400000 | 670.18 |
| 1089676800000 | 670.96 |
| 1089763200000 | 665.5 |
| 1089849600000 | 663.68 |
| 1089936000000 | 669.06 |
| 1090195200000 | 672.3 |
| 1090281600000 | 664.74 |
| 1090368000000 | 668.72 |
| 1090454400000 | 662.27 |
| 1090540800000 | 659.23 |
| 1090800000000 | 656.24 |
| 1090886400000 | 659.1 |
| 1090972800000 | 657.85 |
| 1091059200000 | 657.24 |
| 1091145600000 | 664.66 |
| 1091404800000 | 660.88 |
| 1091491200000 | 661.25 |
| 1091577600000 | 659.45 |
| 1091664000000 | 664.03 |
| 1091750400000 | 659.36 |
| 1092009600000 | 661.77 |
| 1092096000000 | 664.49 |
| 1092182400000 | 658.37 |
| 1092268800000 | 660.81 |
| 1092355200000 | 662.72 |
| 1092614400000 | 662.54 |
| 1092700800000 | 666.18 |
| 1092787200000 | 670.28 |
| 1092873600000 | 681.9 |
| 1092960000000 | 683.24 |
| 1093219200000 | 681.69 |
| 1093305600000 | 681.98 |
| 1093392000000 | 685.87 |
| 1093478400000 | 691.86 |
| 1093564800000 | 692.94 |
| 1093824000000 | 692.77 |
| 1093910400000 | 692.72 |
| 1093996800000 | 699.35 |
| 1094083200000 | 702.12 |
| 1094169600000 | 696.42 |
| 1094428800000 | 698.98 |
| 1094515200000 | 701 |
| 1094601600000 | 701.9 |
| 1094688000000 | 704.48 |
| 1094774400000 | 710.9 |
| 1095033600000 | 717.62 |
| 1095120000000 | 723.67 |
| 1095206400000 | 721.01 |
| 1095292800000 | 725.59 |
| 1095379200000 | 725.95 |
| 1095638400000 | 729.33 |
| 1095724800000 | 736.49 |
| 1095811200000 | 731.02 |
| 1095897600000 | 730.71 |
| 1095984000000 | 730.4 |
| 1096243200000 | 725.75 |
| 1096329600000 | 728.16 |
| 1096416000000 | 731.76 |
| 1096502400000 | 733.44 |
| 1096588800000 | 745.62 |
| 1096848000000 | 762.32 |
| 1096934400000 | 762.22 |
| 1097020800000 | 764.32 |
| 1097107200000 | 765.95 |
| 1097193600000 | 764.87 |
| 1097452800000 | 762.67 |
| 1097539200000 | 748.77 |
| 1097625600000 | 743.27 |
| 1097712000000 | 737.92 |
| 1097798400000 | 740.63 |
| 1098057600000 | 742.06 |
| 1098144000000 | 744.62 |
| 1098230400000 | 735.23 |
| 1098316800000 | 740.14 |
| 1098403200000 | 745.34 |
| 1098662400000 | 739.34 |
| 1098748800000 | 741.37 |
| 1098835200000 | 746.96 |
| 1098921600000 | 751.16 |
| 1099008000000 | 755.69 |
| 1099267200000 | 754.78 |
| 1099353600000 | 761.45 |
| 1099440000000 | 773.48 |
| 1099526400000 | 776.6 |
| 1099612800000 | 782.93 |
| 1099872000000 | 778.78 |
| 1099958400000 | 779.48 |
| 1100044800000 | 781.53 |
| 1100131200000 | 780.23 |
| 1100217600000 | 789.86 |
| 1100476800000 | 795.27 |
| 1100563200000 | 792.84 |
| 1100649600000 | 806.81 |
| 1100736000000 | 808.83 |
| 1100822400000 | 801.5 |
| 1101081600000 | 793.34 |
| 1101168000000 | 796.46 |
| 1101254400000 | 802.42 |
| 1101340800000 | 806.53 |
| 1101427200000 | 805.6 |
| 1101686400000 | 807.64 |
| 1101772800000 | 812.38 |
| 1101859200000 | 812.99 |
| 1101945600000 | 817.77 |
| 1102032000000 | 817.14 |
| 1102291200000 | 818.69 |
| 1102377600000 | 813.06 |
| 1102464000000 | 799.88 |
| 1102550400000 | 792.42 |
| 1102636800000 | 787.63 |
| 1102896000000 | 793.01 |
| 1102982400000 | 803.68 |
| 1103068800000 | 814.66 |
| 1103155200000 | 819.38 |
| 1103241600000 | 816.31 |
| 1103500800000 | 824.79 |
| 1103587200000 | 830.04 |
| 1103673600000 | 830.33 |
| 1103760000000 | 834.82 |
| 1103846400000 | 837.54 |
| 1104105600000 | 839.9 |
| 1104192000000 | 843.05 |
| 1104278400000 | 850.2 |
| 1104364800000 | 852.63 |
| 1104451200000 | 858.02 |
| 1104710400000 | 857.01 |
| 1104796800000 | 844.76 |
| 1104883200000 | 831.86 |
| 1104969600000 | 821.72 |
| 1105056000000 | 825.15 |
| 1105315200000 | 826.59 |
| 1105401600000 | 829.57 |
| 1105488000000 | 830.43 |
| 1105574400000 | 834.41 |
| 1105660800000 | 841.17 |
| 1105920000000 | 847.43 |
| 1106006400000 | 842.38 |
| 1106092800000 | 844.05 |
| 1106179200000 | 834.8 |
| 1106265600000 | 836.83 |
| 1106524800000 | 840.05 |
| 1106611200000 | 840.97 |
| 1106697600000 | 849.99 |
| 1106784000000 | 852.2 |
| 1106870400000 | 856.3 |
| 1107129600000 | 866.53 |
| 1107216000000 | 866.87 |
| 1107302400000 | 868.64 |
| 1107388800000 | 872 |
| 1107475200000 | 878.13 |
| 1107734400000 | 879.69 |
| 1107820800000 | 877.07 |
| 1107907200000 | 881.02 |
| 1107993600000 | 880.57 |
| 1108080000000 | 883.62 |
| 1108339200000 | 895.52 |
| 1108425600000 | 898.64 |
| 1108512000000 | 897.06 |
| 1108598400000 | 898.21 |
| 1108684800000 | 901.47 |
| 1108944000000 | 904.33 |
| 1109030400000 | 910.69 |
| 1109116800000 | 910.24 |
| 1109203200000 | 921.34 |
| 1109289600000 | 930.26 |
| 1109548800000 | 941.15 |
| 1109635200000 | 935.85 |
| 1109721600000 | 926.7 |
| 1109808000000 | 930.17 |
| 1109894400000 | 936.1 |
| 1110153600000 | 938.27 |
| 1110240000000 | 935.71 |
| 1110326400000 | 934.95 |
| 1110412800000 | 923.86 |
| 1110499200000 | 930.87 |
| 1110758400000 | 918.12 |
| 1110844800000 | 900.52 |
| 1110931200000 | 896.55 |
| 1111017600000 | 895.56 |
| 1111104000000 | 895.53 |
| 1111363200000 | 889.72 |
| 1111449600000 | 887.13 |
| 1111536000000 | 870.35 |
| 1111622400000 | 870.49 |
| 1111708800000 | 876.36 |
| 1111968000000 | 870.7 |
| 1112054400000 | 859.39 |
| 1112140800000 | 862.27 |
| 1112227200000 | 877.77 |
| 1112313600000 | 892.41 |
| 1112572800000 | 882.2 |
| 1112659200000 | 882.49 |
| 1112745600000 | 887.2 |
| 1112832000000 | 890.06 |
| 1112918400000 | 889.87 |
| 1113177600000 | 887.25 |
| 1113264000000 | 885.48 |
| 1113350400000 | 886.37 |
| 1113436800000 | 868.1 |
| 1113523200000 | 855.74 |
| 1113782400000 | 841.4 |
| 1113868800000 | 852.49 |
| 1113955200000 | 853.22 |
| 1114041600000 | 856.92 |
| 1114128000000 | 859.87 |
| 1114387200000 | 865.88 |
| 1114473600000 | 868.2 |
| 1114560000000 | 860.2 |
| 1114646400000 | 850.06 |
| 1114732800000 | 850.24 |
| 1114992000000 | 854.01 |
| 1115078400000 | 853.08 |
| 1115164800000 | 868.95 |
| 1115251200000 | 877.86 |
| 1115337600000 | 882.82 |
| 1115596800000 | 882.83 |
| 1115683200000 | 878.01 |
| 1115769600000 | 872.46 |
| 1115856000000 | 867.76 |
| 1115942400000 | 865.23 |
| 1116201600000 | 864.38 |
| 1116288000000 | 865.79 |
| 1116374400000 | 873.03 |
| 1116460800000 | 882.84 |
| 1116547200000 | 879.88 |
| 1116806400000 | 877.44 |
| 1116892800000 | 882.24 |
| 1116979200000 | 880.06 |
| 1117065600000 | 882.68 |
| 1117152000000 | 892.7 |
| 1117411200000 | 896.77 |
| 1117497600000 | 888.87 |
| 1117584000000 | 886.59 |
| 1117670400000 | 895.83 |
| 1117756800000 | 902.51 |
| 1118016000000 | 901.67 |
| 1118102400000 | 898.25 |
| 1118188800000 | 899.88 |
| 1118275200000 | 895.09 |
| 1118361600000 | 901.66 |
| 1118620800000 | 903.49 |
| 1118707200000 | 907.49 |
| 1118793600000 | 914.65 |
| 1118880000000 | 920.59 |
| 1118966400000 | 930.39 |
| 1119225600000 | 930.59 |
| 1119312000000 | 926.12 |
| 1119398400000 | 934.53 |
| 1119484800000 | 929.79 |
| 1119571200000 | 923.47 |
| 1119830400000 | 925.13 |
| 1119916800000 | 925.87 |
| 1120003200000 | 923.31 |
| 1120089600000 | 923.84 |
| 1120176000000 | 930.12 |
| 1120435200000 | 926.55 |
| 1120521600000 | 922.74 |
| 1120608000000 | 928.72 |
| 1120694400000 | 924.79 |
| 1120780800000 | 928.76 |
| 1121040000000 | 944.7 |
| 1121126400000 | 958.82 |
| 1121212800000 | 960.56 |
| 1121299200000 | 967.39 |
| 1121385600000 | 957.55 |
| 1121644800000 | 960.49 |
| 1121731200000 | 964.41 |
| 1121817600000 | 968.56 |
| 1121904000000 | 975.05 |
| 1121990400000 | 979.95 |
| 1122249600000 | 977.84 |
| 1122336000000 | 969.26 |
| 1122422400000 | 974.88 |
| 1122508800000 | 987.61 |
| 1122595200000 | 991.24 |
| 1122854400000 | 999.47 |
| 1122940800000 | 1013.4 |
| 1123027200000 | 1018.41 |
| 1123113600000 | 1019.29 |
| 1123200000000 | 1013.6 |
| 1123459200000 | 1015.9 |
| 1123545600000 | 1019.69 |
| 1123632000000 | 1029.73 |
| 1123718400000 | 1031.12 |
| 1123804800000 | 1025.96 |
| 1124064000000 | 1026.29 |
| 1124150400000 | 1020.28 |
| 1124236800000 | 1016.44 |
| 1124323200000 | 1003.29 |
| 1124409600000 | 997.7 |
| 1124668800000 | 1012.7 |
| 1124755200000 | 1007.19 |
| 1124841600000 | 999.1 |
| 1124928000000 | 1002.45 |
| 1125014400000 | 1000.56 |
| 1125273600000 | 993.75 |
| 1125360000000 | 994.55 |
| 1125446400000 | 1006.58 |
| 1125532800000 | 1024.4 |
| 1125619200000 | 1035.72 |
| 1125878400000 | 1036.5 |
| 1125964800000 | 1039.26 |
| 1126051200000 | 1041.79 |
| 1126137600000 | 1043.74 |
| 1126224000000 | 1052.89 |
| 1126483200000 | 1056.08 |
| 1126569600000 | 1052.73 |
| 1126656000000 | 1056.69 |
| 1126742400000 | 1063.5 |
| 1126828800000 | 1069.19 |
| 1127088000000 | 1075.75 |
| 1127174400000 | 1080.53 |
| 1127260800000 | 1090.01 |
| 1127347200000 | 1080.22 |
| 1127433600000 | 1072.53 |
| 1127692800000 | 1079.18 |
| 1127779200000 | 1086.95 |
| 1127865600000 | 1091.06 |
| 1127952000000 | 1097.79 |
| 1128038400000 | 1106.51 |
| 1128297600000 | 1107.26 |
| 1128384000000 | 1109.98 |
| 1128470400000 | 1090.18 |
| 1128556800000 | 1061.15 |
| 1128643200000 | 1062.42 |
| 1128902400000 | 1072.18 |
| 1128988800000 | 1082.35 |
| 1129075200000 | 1063.35 |
| 1129161600000 | 1038.83 |
| 1129248000000 | 1031.52 |
| 1129507200000 | 1038.75 |
| 1129593600000 | 1028.73 |
| 1129680000000 | 1005.8 |
| 1129766400000 | 1009.74 |
| 1129852800000 | 1014.11 |
| 1130112000000 | 1025.46 |
| 1130198400000 | 1026.07 |
| 1130284800000 | 1032.06 |
| 1130371200000 | 1017.22 |
| 1130457600000 | 1014.32 |
| 1130716800000 | 1036.98 |
| 1130803200000 | 1052.94 |
| 1130889600000 | 1066.05 |
| 1130976000000 | 1074.61 |
| 1131062400000 | 1071.69 |
| 1131321600000 | 1071.66 |
| 1131408000000 | 1070.38 |
| 1131494400000 | 1076.88 |
| 1131580800000 | 1076.89 |
| 1131667200000 | 1085.46 |
| 1131926400000 | 1089.93 |
| 1132012800000 | 1084.47 |
| 1132099200000 | 1091.63 |
| 1132185600000 | 1100.52 |
| 1132272000000 | 1104.51 |
| 1132531200000 | 1107.17 |
| 1132617600000 | 1096.3 |
| 1132704000000 | 1114.52 |
| 1132790400000 | 1119.27 |
| 1132876800000 | 1118.59 |
| 1133136000000 | 1119.24 |
| 1133222400000 | 1115.21 |
| 1133308800000 | 1118.9 |
| 1133395200000 | 1127.41 |
| 1133481600000 | 1140.19 |
| 1133740800000 | 1145.48 |
| 1133827200000 | 1157.32 |
| 1133913600000 | 1159.96 |
| 1134000000000 | 1151.06 |
| 1134086400000 | 1149.45 |
| 1134345600000 | 1157.52 |
| 1134432000000 | 1163.87 |
| 1134518400000 | 1165.32 |
| 1134604800000 | 1161.11 |
| 1134691200000 | 1159.03 |
| 1134950400000 | 1164.48 |
| 1135036800000 | 1163.63 |
| 1135123200000 | 1174.24 |
| 1135209600000 | 1176.94 |
| 1135296000000 | 1181.6 |
| 1135555200000 | 1182.37 |
| 1135641600000 | 1184.88 |
| 1135728000000 | 1180.79 |
| 1135814400000 | 1191.24 |
| 1135900800000 | 1190.23 |
| 1136160000000 | 1192.67 |
| 1136246400000 | 1217.37 |
| 1136332800000 | 1238.88 |
| 1136419200000 | 1241.82 |
| 1136505600000 | 1254.44 |
| 1136764800000 | 1265.17 |
| 1136851200000 | 1265.19 |
| 1136937600000 | 1274.59 |
| 1137024000000 | 1281.44 |
| 1137110400000 | 1278.53 |
| 1137369600000 | 1291 |
| 1137456000000 | 1271.17 |
| 1137542400000 | 1248.84 |
| 1137628800000 | 1277.1 |
| 1137715200000 | 1282.97 |
| 1137974400000 | 1279.67 |
| 1138060800000 | 1298.93 |
| 1138147200000 | 1312.24 |
| 1138233600000 | 1317.48 |
| 1138320000000 | 1327.87 |
| 1138579200000 | 1324.28 |
| 1138665600000 | 1334.72 |
| 1138752000000 | 1340.54 |
| 1138838400000 | 1324.78 |
| 1138924800000 | 1302.62 |
| 1139184000000 | 1324.79 |
| 1139270400000 | 1310.37 |
| 1139356800000 | 1290.59 |
| 1139443200000 | 1303.56 |
| 1139529600000 | 1304.12 |
| 1139788800000 | 1285.97 |
| 1139875200000 | 1286.8 |
| 1139961600000 | 1285.71 |
| 1140048000000 | 1298.87 |
| 1140134400000 | 1320.16 |
| 1140393600000 | 1332.36 |
| 1140480000000 | 1326.91 |
| 1140566400000 | 1322.62 |
| 1140652800000 | 1334.25 |
| 1140739200000 | 1335.46 |
| 1140998400000 | 1341.5 |
| 1141084800000 | 1324.07 |
| 1141171200000 | 1332.59 |
| 1141257600000 | 1341.18 |
| 1141344000000 | 1328.81 |
| 1141603200000 | 1321.04 |
| 1141689600000 | 1277.4 |
| 1141776000000 | 1262.75 |
| 1141862400000 | 1260.95 |
| 1141948800000 | 1264.92 |
| 1142208000000 | 1284.73 |
| 1142294400000 | 1286.67 |
| 1142380800000 | 1303.73 |
| 1142467200000 | 1311.52 |
| 1142553600000 | 1321.18 |
| 1142812800000 | 1320.45 |
| 1142899200000 | 1307.47 |
| 1142985600000 | 1302 |
| 1143072000000 | 1304.67 |
| 1143158400000 | 1309.7 |
| 1143417600000 | 1314.81 |
| 1143504000000 | 1301.36 |
| 1143590400000 | 1300.78 |
| 1143676800000 | 1323.32 |
| 1143763200000 | 1328.26 |
| 1144022400000 | 1350.5 |
| 1144108800000 | 1361.48 |
| 1144195200000 | 1370.89 |
| 1144281600000 | 1379.54 |
| 1144368000000 | 1379.74 |
| 1144627200000 | 1385.14 |
| 1144713600000 | 1376.16 |
| 1144800000000 | 1373.99 |
| 1144886400000 | 1370.28 |
| 1144972800000 | 1382.82 |
| 1145232000000 | 1398.29 |
| 1145318400000 | 1417.51 |
| 1145404800000 | 1439.64 |
| 1145491200000 | 1439.32 |
| 1145577600000 | 1447.94 |
| 1145836800000 | 1451.03 |
| 1145923200000 | 1442.26 |
| 1146009600000 | 1469.84 |
| 1146096000000 | 1454.91 |
| 1146182400000 | 1465.5 |
| 1146441600000 | 1469.99 |
| 1146528000000 | 1497.58 |
| 1146614400000 | 1502.75 |
| 1146700800000 | 1518.23 |
| 1146787200000 | 1530.96 |
| 1147046400000 | 1546.34 |
| 1147132800000 | 1549.17 |
| 1147219200000 | 1540.96 |
| 1147305600000 | 1533.01 |
| 1147392000000 | 1495.2 |
| 1147651200000 | 1427.8 |
| 1147737600000 | 1430.1 |
| 1147824000000 | 1416.09 |
| 1147910400000 | 1375.24 |
| 1147996800000 | 1354.72 |
| 1148256000000 | 1277.65 |
| 1148342400000 | 1319.61 |
| 1148428800000 | 1288.51 |
| 1148515200000 | 1304.89 |
| 1148601600000 | 1350.61 |
| 1148860800000 | 1349.06 |
| 1148947200000 | 1323.37 |
| 1149033600000 | 1310.72 |
| 1149120000000 | 1316.91 |
| 1149206400000 | 1353.47 |
| 1149465600000 | 1341.54 |
| 1149552000000 | 1301.82 |
| 1149638400000 | 1275.52 |
| 1149724800000 | 1211.5 |
| 1149811200000 | 1225.01 |
| 1150070400000 | 1207.33 |
| 1150156800000 | 1143.82 |
| 1150243200000 | 1171.9 |
| 1150329600000 | 1204.5 |
| 1150416000000 | 1228.95 |
| 1150675200000 | 1223.59 |
| 1150761600000 | 1216.67 |
| 1150848000000 | 1227.37 |
| 1150934400000 | 1225.79 |
| 1151020800000 | 1224.56 |
| 1151280000000 | 1211.9 |
| 1151366400000 | 1242.65 |
| 1151452800000 | 1248.69 |
| 1151539200000 | 1279.35 |
| 1151625600000 | 1321.46 |
| 1151884800000 | 1343.74 |
| 1151971200000 | 1349.59 |
| 1152057600000 | 1312.75 |
| 1152144000000 | 1329.01 |
| 1152230400000 | 1326.37 |
| 1152489600000 | 1337 |
| 1152576000000 | 1327.83 |
| 1152662400000 | 1330.77 |
| 1152748800000 | 1292.13 |
| 1152835200000 | 1278.76 |
| 1153094400000 | 1252.36 |
| 1153180800000 | 1261.17 |
| 1153267200000 | 1286.21 |
| 1153353600000 | 1300.15 |
| 1153440000000 | 1290.42 |
| 1153699200000 | 1297.75 |
| 1153785600000 | 1308.81 |
| 1153872000000 | 1313.03 |
| 1153958400000 | 1344.8 |
| 1154044800000 | 1342.4 |
| 1154304000000 | 1340.06 |
| 1154390400000 | 1327.82 |
| 1154476800000 | 1346.2 |
| 1154563200000 | 1350.78 |
| 1154649600000 | 1369.39 |
| 1154908800000 | 1364.81 |
| 1154995200000 | 1368.82 |
| 1155081600000 | 1385.99 |
| 1155168000000 | 1379.74 |
| 1155254400000 | 1386.5 |
| 1155513600000 | 1380.15 |
| 1155600000000 | 1384.42 |
| 1155686400000 | 1401.99 |
| 1155772800000 | 1400.42 |
| 1155859200000 | 1381.59 |
| 1156118400000 | 1382.59 |
| 1156204800000 | 1394.07 |
| 1156291200000 | 1382.54 |
| 1156377600000 | 1374.2 |
| 1156464000000 | 1380.43 |
| 1156723200000 | 1380.88 |
| 1156809600000 | 1384.17 |
| 1156896000000 | 1394.1 |
| 1156982400000 | 1387.55 |
| 1157068800000 | 1393.19 |
| 1157328000000 | 1413.26 |
| 1157414400000 | 1412.01 |
| 1157500800000 | 1391.39 |
| 1157587200000 | 1367.89 |
| 1157673600000 | 1364.95 |
| 1157932800000 | 1331.54 |
| 1158019200000 | 1342.68 |
| 1158105600000 | 1358.99 |
| 1158192000000 | 1359.91 |
| 1158278400000 | 1360.95 |
| 1158537600000 | 1379.84 |
| 1158624000000 | 1380.46 |
| 1158710400000 | 1367.59 |
| 1158796800000 | 1357.29 |
| 1158883200000 | 1336.61 |
| 1159142400000 | 1326.91 |
| 1159228800000 | 1344.99 |
| 1159315200000 | 1359.24 |
| 1159401600000 | 1373.17 |
| 1159488000000 | 1369.88 |
| 1159747200000 | 1375.78 |
| 1159833600000 | 1359.44 |
| 1159920000000 | 1357.45 |
| 1160006400000 | 1381.41 |
| 1160092800000 | 1378.84 |
| 1160352000000 | 1383.63 |
| 1160438400000 | 1386.62 |
| 1160524800000 | 1385.95 |
| 1160611200000 | 1391.06 |
| 1160697600000 | 1416.23 |
| 1160956800000 | 1427.16 |
| 1161043200000 | 1415.42 |
| 1161129600000 | 1422.86 |
| 1161216000000 | 1426.3 |
| 1161302400000 | 1421.85 |
| 1161561600000 | 1415.24 |
| 1161648000000 | 1418.75 |
| 1161734400000 | 1429.79 |
| 1161820800000 | 1434.81 |
| 1161907200000 | 1429.71 |
| 1162166400000 | 1410.26 |
| 1162252800000 | 1425.96 |
| 1162339200000 | 1441.73 |
| 1162425600000 | 1436.91 |
| 1162512000000 | 1447.39 |
| 1162771200000 | 1454.71 |
| 1162857600000 | 1467.28 |
| 1162944000000 | 1464.8 |
| 1163030400000 | 1478.98 |
| 1163116800000 | 1478.7 |
| 1163376000000 | 1473.84 |
| 1163462400000 | 1484.45 |
| 1163548800000 | 1484.53 |
| 1163635200000 | 1487.03 |
| 1163721600000 | 1470.93 |
| 1163980800000 | 1470.55 |
| 1164067200000 | 1485.33 |
| 1164153600000 | 1497.67 |
| 1164240000000 | 1501.52 |
| 1164326400000 | 1505.16 |
| 1164585600000 | 1504.35 |
| 1164672000000 | 1493.87 |
| 1164758400000 | 1521.44 |
| 1164844800000 | 1532.13 |
| 1164931200000 | 1534.98 |
| 1165190400000 | 1543.07 |
| 1165276800000 | 1560.66 |
| 1165363200000 | 1566.12 |
| 1165449600000 | 1564.69 |
| 1165536000000 | 1552.41 |
| 1165795200000 | 1544.99 |
| 1165881600000 | 1531.68 |
| 1165968000000 | 1532.2 |
| 1166054400000 | 1552.31 |
| 1166140800000 | 1559.31 |
| 1166400000000 | 1562.31 |
| 1166486400000 | 1541.18 |
| 1166572800000 | 1558.14 |
| 1166659200000 | 1561.5 |
| 1166745600000 | 1559.25 |
| 1167004800000 | 1557.51 |
| 1167091200000 | 1563.06 |
| 1167177600000 | 1583.85 |
| 1167264000000 | 1590.42 |
| 1167350400000 | 1596.34 |
| 1167696000000 | 1617.72 |
| 1167782400000 | 1606.28 |
| 1167868800000 | 1584.82 |
| 1167955200000 | 1563.07 |
| 1168214400000 | 1556.06 |
| 1168300800000 | 1525.08 |
| 1168387200000 | 1511.61 |
| 1168473600000 | 1523.16 |
| 1168560000000 | 1536.68 |
| 1168819200000 | 1558.47 |
| 1168905600000 | 1548.45 |
| 1168992000000 | 1541.21 |
| 1169078400000 | 1546.15 |
| 1169164800000 | 1548.4 |
| 1169424000000 | 1559.95 |
| 1169510400000 | 1563.45 |
| 1169596800000 | 1579.41 |
| 1169683200000 | 1577.38 |
| 1169769600000 | 1558.63 |
| 1170028800000 | 1544.04 |
| 1170115200000 | 1552.69 |
| 1170201600000 | 1556.5 |
| 1170288000000 | 1577.7 |
| 1170374400000 | 1589.7 |
| 1170633600000 | 1593.12 |
| 1170720000000 | 1603.99 |
| 1170806400000 | 1598.75 |
| 1170892800000 | 1586.89 |
| 1170979200000 | 1585.17 |
| 1171238400000 | 1555.38 |
| 1171324800000 | 1567.94 |
| 1171411200000 | 1591.08 |
| 1171497600000 | 1599.6 |
| 1171584000000 | 1604.03 |
| 1171843200000 | 1608.41 |
| 1171929600000 | 1601.86 |
| 1172016000000 | 1605.16 |
| 1172102400000 | 1616.35 |
| 1172188800000 | 1610.4 |
| 1172448000000 | 1614.78 |
| 1172534400000 | 1565.07 |
| 1172620800000 | 1536.39 |
| 1172707200000 | 1507.82 |
| 1172793600000 | 1503.91 |
| 1173052800000 | 1449.02 |
| 1173139200000 | 1483.97 |
| 1173225600000 | 1486.18 |
| 1173312000000 | 1509.47 |
| 1173398400000 | 1528.02 |
| 1173657600000 | 1533.35 |
| 1173744000000 | 1523.86 |
| 1173830400000 | 1495.72 |
| 1173916800000 | 1516.21 |
| 1174003200000 | 1514.03 |
| 1174262400000 | 1533.76 |
| 1174348800000 | 1537.78 |
| 1174435200000 | 1554.23 |
| 1174521600000 | 1579.7 |
| 1174608000000 | 1587.67 |
| 1174867200000 | 1591.33 |
| 1174953600000 | 1583.69 |
| 1175040000000 | 1573.7 |
| 1175126400000 | 1592.78 |
| 1175212800000 | 1598.09 |
| 1175472000000 | 1593.34 |
| 1175558400000 | 1605.33 |
| 1175644800000 | 1621.45 |
| 1175731200000 | 1627.58 |
| 1175817600000 | 1625.82 |
| 1176076800000 | 1635.94 |
| 1176163200000 | 1641.44 |
| 1176249600000 | 1650.02 |
| 1176336000000 | 1649.67 |
| 1176422400000 | 1659.93 |
| 1176681600000 | 1675.28 |
| 1176768000000 | 1667.82 |
| 1176854400000 | 1660.13 |
| 1176940800000 | 1639.95 |
| 1177027200000 | 1668.33 |
| 1177286400000 | 1668.77 |
| 1177372800000 | 1667.15 |
| 1177459200000 | 1672.89 |
| 1177545600000 | 1672.51 |
| 1177632000000 | 1658.9 |
| 1177891200000 | 1648.99 |
| 1177977600000 | 1647.1 |
| 1178064000000 | 1653.45 |
| 1178150400000 | 1671.69 |
| 1178236800000 | 1685.27 |
| 1178496000000 | 1689.96 |
| 1178582400000 | 1678.56 |
| 1178668800000 | 1687.58 |
| 1178755200000 | 1677.96 |
| 1178841600000 | 1671.7 |
| 1179100800000 | 1682.09 |
| 1179187200000 | 1672.59 |
| 1179273600000 | 1695.22 |
| 1179360000000 | 1692.14 |
| 1179446400000 | 1698.44 |
| 1179705600000 | 1710.7 |
| 1179792000000 | 1717.11 |
| 1179878400000 | 1710.77 |
| 1179964800000 | 1689.09 |
| 1180051200000 | 1693.18 |
| 1180310400000 | 1695.16 |
| 1180396800000 | 1687.98 |
| 1180483200000 | 1676.19 |
| 1180569600000 | 1702.87 |
| 1180656000000 | 1737.2 |
| 1180915200000 | 1742.02 |
| 1181001600000 | 1745.96 |
| 1181088000000 | 1723.45 |
| 1181174400000 | 1714.47 |
| 1181260800000 | 1696.12 |
| 1181520000000 | 1709.01 |
| 1181606400000 | 1705.67 |
| 1181692800000 | 1711.23 |
| 1181779200000 | 1750.38 |
| 1181865600000 | 1775.19 |
| 1182124800000 | 1790.06 |
| 1182211200000 | 1788.04 |
| 1182297600000 | 1796.29 |
| 1182384000000 | 1795.22 |
| 1182470400000 | 1790.33 |
| 1182729600000 | 1774.96 |
| 1182816000000 | 1769.83 |
| 1182902400000 | 1761.09 |
| 1182988800000 | 1777.88 |
| 1183075200000 | 1781.88 |
| 1183334400000 | 1806.87 |
| 1183420800000 | 1830.38 |
| 1183507200000 | 1839.53 |
| 1183593600000 | 1846.15 |
| 1183680000000 | 1863.42 |
| 1183939200000 | 1885.92 |
| 1184025600000 | 1877.44 |
| 1184112000000 | 1880.03 |
| 1184198400000 | 1899.35 |
| 1184284800000 | 1926.42 |
| 1184544000000 | 1916.29 |
| 1184630400000 | 1916.26 |
| 1184716800000 | 1902.14 |
| 1184803200000 | 1926.52 |
| 1184889600000 | 1932.52 |
| 1185148800000 | 1951.46 |
| 1185235200000 | 1935.6 |
| 1185321600000 | 1923.6 |
| 1185408000000 | 1877.05 |
| 1185494400000 | 1815.29 |
| 1185753600000 | 1835.99 |
| 1185840000000 | 1861.87 |
| 1185926400000 | 1800.37 |
| 1186012800000 | 1816.29 |
| 1186099200000 | 1813.11 |
| 1186358400000 | 1782.16 |
| 1186444800000 | 1790.25 |
| 1186531200000 | 1840.44 |
| 1186617600000 | 1811.43 |
| 1186704000000 | 1753.01 |
| 1186963200000 | 1775.85 |
| 1187049600000 | 1752.35 |
| 1187136000000 | 1713.34 |
| 1187222400000 | 1630.14 |
| 1187308800000 | 1638.27 |
| 1187568000000 | 1682.31 |
| 1187654400000 | 1674 |
| 1187740800000 | 1716.19 |
| 1187827200000 | 1741.72 |
| 1187913600000 | 1746.96 |
| 1188172800000 | 1773.5 |
| 1188259200000 | 1755.11 |
| 1188345600000 | 1754.18 |
| 1188432000000 | 1774.64 |
| 1188518400000 | 1817.1 |
| 1188777600000 | 1822.56 |
| 1188864000000 | 1821.8 |
| 1188950400000 | 1811.22 |
| 1189036800000 | 1825.17 |
| 1189123200000 | 1811.97 |
| 1189382400000 | 1791.61 |
| 1189468800000 | 1817.26 |
| 1189555200000 | 1817.52 |
| 1189641600000 | 1840.69 |
| 1189728000000 | 1845.95 |
| 1189987200000 | 1830.44 |
| 1190073600000 | 1847.57 |
| 1190160000000 | 1904.99 |
| 1190246400000 | 1918.36 |
| 1190332800000 | 1929.13 |
| 1190592000000 | 1950.13 |
| 1190678400000 | 1939.1 |
| 1190764800000 | 1960.76 |
| 1190851200000 | 1991.35 |
| 1190937600000 | 1994.79 |
| 1191196800000 | 2013.39 |
| 1191283200000 | 2058.02 |
| 1191369600000 | 2050.98 |
| 1191456000000 | 2039.31 |
| 1191542400000 | 2064.32 |
| 1191801600000 | 2074.27 |
| 1191888000000 | 2101.17 |
| 1191974400000 | 2116.14 |
| 1192060800000 | 2143.45 |
| 1192147200000 | 2121.22 |
| 1192406400000 | 2141.7 |
| 1192492800000 | 2111.57 |
| 1192579200000 | 2119.31 |
| 1192665600000 | 2111.23 |
| 1192752000000 | 2084.76 |
| 1193011200000 | 2039.72 |
| 1193097600000 | 2095.47 |
| 1193184000000 | 2090.92 |
| 1193270400000 | 2122.74 |
| 1193356800000 | 2173.83 |
| 1193616000000 | 2218.62 |
| 1193702400000 | 2207.38 |
| 1193788800000 | 2220.56 |
| 1193875200000 | 2199.63 |
| 1193961600000 | 2172.46 |
| 1194220800000 | 2136.04 |
| 1194307200000 | 2170.02 |
| 1194393600000 | 2166.27 |
| 1194480000000 | 2145.67 |
| 1194566400000 | 2140.55 |
| 1194825600000 | 2070.52 |
| 1194912000000 | 2087.69 |
| 1194998400000 | 2148.51 |
| 1195084800000 | 2124.76 |
| 1195171200000 | 2097.15 |
| 1195430400000 | 2066.08 |
| 1195516800000 | 2065.43 |
| 1195603200000 | 2001.5 |
| 1195689600000 | 2000.95 |
| 1195776000000 | 1998.21 |
| 1196035200000 | 2018.3 |
| 1196121600000 | 1994.41 |
| 1196208000000 | 2019.81 |
| 1196294400000 | 2054.29 |
| 1196380800000 | 2093.77 |
| 1196640000000 | 2095.82 |
| 1196726400000 | 2101.67 |
| 1196812800000 | 2143.98 |
| 1196899200000 | 2167.42 |
| 1196985600000 | 2183.01 |
| 1197244800000 | 2179.16 |
| 1197331200000 | 2180.61 |
| 1197417600000 | 2174.55 |
| 1197504000000 | 2124.89 |
| 1197590400000 | 2090.08 |
| 1197849600000 | 2026.02 |
| 1197936000000 | 2038.95 |
| 1198022400000 | 2050.14 |
| 1198108800000 | 2051.24 |
| 1198195200000 | 2084.28 |
| 1198454400000 | 2114.06 |
| 1198540800000 | 2115.23 |
| 1198627200000 | 2125.98 |
| 1198713600000 | 2139.03 |
| 1198800000000 | 2136.74 |
| 1199059200000 | 2131.08 |
| 1199232000000 | 2112.07 |
| 1199318400000 | 2097.83 |
| 1199404800000 | 2088.83 |
| 1199664000000 | 2049.8 |
| 1199750400000 | 2078.9 |
| 1199836800000 | 2102.37 |
| 1199923200000 | 2093.09 |
| 1200009600000 | 2081.87 |
| 1200268800000 | 2095.08 |
| 1200355200000 | 2062.05 |
| 1200441600000 | 1978.54 |
| 1200528000000 | 1963.89 |
| 1200614400000 | 1955.66 |
| 1200873600000 | 1835.89 |
| 1200960000000 | 1805.98 |
| 1201046400000 | 1814.06 |
| 1201132800000 | 1873.95 |
| 1201219200000 | 1920.95 |
| 1201478400000 | 1882.73 |
| 1201564800000 | 1911.18 |
| 1201651200000 | 1895.34 |
| 1201737600000 | 1883.08 |
| 1201824000000 | 1937.76 |
| 1202083200000 | 1973.11 |
| 1202169600000 | 1942.98 |
| 1202256000000 | 1907.93 |
| 1202342400000 | 1890.51 |
| 1202428800000 | 1889.92 |
| 1202688000000 | 1878.12 |
| 1202774400000 | 1908.96 |
| 1202860800000 | 1929.49 |
| 1202947200000 | 1967.84 |
| 1203033600000 | 1959.43 |
| 1203292800000 | 1973.81 |
| 1203379200000 | 1994.14 |
| 1203465600000 | 1973.95 |
| 1203552000000 | 2004.33 |
| 1203638400000 | 2000.05 |
| 1203897600000 | 2022.1 |
| 1203984000000 | 2041.71 |
| 1204070400000 | 2071.68 |
| 1204156800000 | 2071.56 |
| 1204243200000 | 2020.7 |
| 1204502400000 | 1984.27 |
| 1204588800000 | 1977.26 |
| 1204675200000 | 1992.3 |
| 1204761600000 | 1997.62 |
| 1204848000000 | 1953.56 |
| 1205107200000 | 1918.75 |
| 1205193600000 | 1964.91 |
| 1205280000000 | 1987.08 |
| 1205366400000 | 1937.03 |
| 1205452800000 | 1924.63 |
| 1205712000000 | 1848.54 |
| 1205798400000 | 1888.66 |
| 1205884800000 | 1886.18 |
| 1205971200000 | 1852.43 |
| 1206057600000 | 1864.44 |
| 1206316800000 | 1903.19 |
| 1206403200000 | 1949.57 |
| 1206489600000 | 1953.58 |
| 1206576000000 | 1953.31 |
| 1206662400000 | 1967.1 |
| 1206921600000 | 1956.73 |
| 1207008000000 | 1973.25 |
| 1207094400000 | 2011.73 |
| 1207180800000 | 2016.37 |
| 1207267200000 | 2021.8 |
| 1207526400000 | 2050.03 |
| 1207612800000 | 2037.15 |
| 1207699200000 | 2039.41 |
| 1207785600000 | 2054.43 |
| 1207872000000 | 2053.07 |
| 1208131200000 | 2034.05 |
| 1208217600000 | 2046.41 |
| 1208304000000 | 2073.09 |
| 1208390400000 | 2085.5 |
| 1208476800000 | 2090.65 |
| 1208736000000 | 2108.39 |
| 1208822400000 | 2113.63 |
| 1208908800000 | 2113.75 |
| 1208995200000 | 2100.02 |
| 1209081600000 | 2105.23 |
| 1209340800000 | 2115.11 |
| 1209427200000 | 2089.78 |
| 1209513600000 | 2106.63 |
| 1209600000000 | 2107.35 |
| 1209686400000 | 2131.1 |
| 1209945600000 | 2133.57 |
| 1210032000000 | 2143.83 |
| 1210118400000 | 2139.21 |
| 1210204800000 | 2134.38 |
| 1210291200000 | 2121.78 |
| 1210550400000 | 2131.66 |
| 1210636800000 | 2150.78 |
| 1210723200000 | 2163.41 |
| 1210809600000 | 2184.41 |
| 1210896000000 | 2225.54 |
| 1211155200000 | 2237.9 |
| 1211241600000 | 2209.65 |
| 1211328000000 | 2212.74 |
| 1211414400000 | 2190.11 |
| 1211500800000 | 2172 |
| 1211760000000 | 2153.73 |
| 1211846400000 | 2146.42 |
| 1211932800000 | 2153.48 |
| 1212019200000 | 2170.48 |
| 1212105600000 | 2186.98 |
| 1212364800000 | 2180.38 |
| 1212451200000 | 2149.85 |
| 1212537600000 | 2114.48 |
| 1212624000000 | 2135.95 |
| 1212710400000 | 2137.54 |
| 1212969600000 | 2106.54 |
| 1213056000000 | 2057.4 |
| 1213142400000 | 2055.93 |
| 1213228800000 | 2041.76 |
| 1213315200000 | 2037.74 |
| 1213574400000 | 2062.4 |
| 1213660800000 | 2085.89 |
| 1213747200000 | 2075.77 |
| 1213833600000 | 2055.34 |
| 1213920000000 | 2026.21 |
| 1214179200000 | 2003.72 |
| 1214265600000 | 1988.41 |
| 1214352000000 | 2013.23 |
| 1214438400000 | 2005.02 |
| 1214524800000 | 1983.35 |
| 1214784000000 | 1989.05 |
| 1214870400000 | 1951.52 |
| 1214956800000 | 1936.88 |
| 1215043200000 | 1896.1 |
| 1215129600000 | 1883.49 |
| 1215388800000 | 1898.07 |
| 1215475200000 | 1869.49 |
| 1215561600000 | 1889.53 |
| 1215648000000 | 1889.51 |
| 1215734400000 | 1892.56 |
| 1215993600000 | 1901.79 |
| 1216080000000 | 1854.22 |
| 1216166400000 | 1853.34 |
| 1216252800000 | 1885.93 |
| 1216339200000 | 1863.98 |
| 1216598400000 | 1894.42 |
| 1216684800000 | 1881.41 |
| 1216771200000 | 1901.23 |
| 1216857600000 | 1886.68 |
| 1216944000000 | 1844.81 |
| 1217203200000 | 1843.26 |
| 1217289600000 | 1828.15 |
| 1217376000000 | 1875.35 |
| 1217462400000 | 1878.1 |
| 1217548800000 | 1855.27 |
| 1217808000000 | 1817.07 |
| 1217894400000 | 1800.28 |
| 1217980800000 | 1824.15 |
| 1218067200000 | 1819.3 |
| 1218153600000 | 1783.2 |
| 1218412800000 | 1789.98 |
| 1218499200000 | 1781.37 |
| 1218585600000 | 1766.77 |
| 1218672000000 | 1784.83 |
| 1218758400000 | 1764.36 |
| 1219017600000 | 1741.96 |
| 1219104000000 | 1705.64 |
| 1219190400000 | 1738.61 |
| 1219276800000 | 1733.01 |
| 1219363200000 | 1730.72 |
| 1219622400000 | 1713.06 |
| 1219708800000 | 1692.5 |
| 1219795200000 | 1717.86 |
| 1219881600000 | 1726.87 |
| 1219968000000 | 1725.02 |
| 1220227200000 | 1687.16 |
| 1220313600000 | 1677.8 |
| 1220400000000 | 1647.92 |
| 1220486400000 | 1616.75 |
| 1220572800000 | 1580.49 |
| 1220832000000 | 1635.8 |
| 1220918400000 | 1570.87 |
| 1221004800000 | 1553.05 |
| 1221091200000 | 1518.98 |
| 1221177600000 | 1549.5 |
| 1221436800000 | 1489.85 |
| 1221523200000 | 1409.26 |
| 1221609600000 | 1393.36 |
| 1221696000000 | 1390.99 |
| 1221782400000 | 1543 |
| 1222041600000 | 1555.78 |
| 1222128000000 | 1515.57 |
| 1222214400000 | 1518.76 |
| 1222300800000 | 1530.23 |
| 1222387200000 | 1504.21 |
| 1222646400000 | 1418 |
| 1222732800000 | 1432.12 |
| 1222819200000 | 1433.96 |
| 1222905600000 | 1380.63 |
| 1222992000000 | 1346.22 |
| 1223251200000 | 1219.56 |
| 1223337600000 | 1196.98 |
| 1223424000000 | 1098.47 |
| 1223510400000 | 1115.99 |
| 1223596800000 | 1076.36 |
| 1223856000000 | 1152.46 |
| 1223942400000 | 1224.19 |
| 1224028800000 | 1140.26 |
| 1224115200000 | 1045.2 |
| 1224201600000 | 1034.11 |
| 1224460800000 | 1072.88 |
| 1224547200000 | 1056.8 |
| 1224633600000 | 974.24 |
| 1224720000000 | 934.38 |
| 1224806400000 | 856.66 |
| 1225065600000 | 827.29 |
| 1225152000000 | 880.82 |
| 1225238400000 | 925.55 |
| 1225324800000 | 1025.22 |
| 1225411200000 | 1044.51 |
| 1225670400000 | 1066.18 |
| 1225756800000 | 1099.46 |
| 1225843200000 | 1093.33 |
| 1225929600000 | 1015.25 |
| 1226016000000 | 1031.64 |
| 1226275200000 | 1060.3 |
| 1226361600000 | 1009.09 |
| 1226448000000 | 971.45 |
| 1226534400000 | 949.64 |
| 1226620800000 | 957.47 |
| 1226880000000 | 938.98 |
| 1226966400000 | 905.56 |
| 1227052800000 | 884.3 |
| 1227139200000 | 839.81 |
| 1227225600000 | 839.54 |
| 1227484800000 | 880.87 |
| 1227571200000 | 901.91 |
| 1227657600000 | 928.22 |
| 1227744000000 | 952.37 |
| 1227830400000 | 956.38 |
| 1228089600000 | 926.87 |
| 1228176000000 | 906.04 |
| 1228262400000 | 906.82 |
| 1228348800000 | 903.01 |
| 1228435200000 | 895.63 |
| 1228694400000 | 969.34 |
| 1228780800000 | 970.12 |
| 1228867200000 | 1013.89 |
| 1228953600000 | 1025.99 |
| 1229040000000 | 996.68 |
| 1229299200000 | 1016.5 |
| 1229385600000 | 1033.08 |
| 1229472000000 | 1055.82 |
| 1229558400000 | 1063.14 |
| 1229644800000 | 1050.36 |
| 1229904000000 | 1025.85 |
| 1229990400000 | 1004.73 |
| 1230076800000 | 1000.4 |
| 1230163200000 | 997.04 |
| 1230249600000 | 993.86 |
| 1230508800000 | 1001.21 |
| 1230595200000 | 1018.71 |
| 1230681600000 | 1017.35 |
| 1230854400000 | 1043.7 |
| 1231113600000 | 1073.82 |
| 1231200000000 | 1089.51 |
| 1231286400000 | 1070.68 |
| 1231372800000 | 1039.67 |
| 1231459200000 | 1026.5 |
| 1231718400000 | 990.38 |
| 1231804800000 | 987.94 |
| 1231891200000 | 970.9 |
| 1231977600000 | 942.25 |
| 1232064000000 | 963.67 |
| 1232323200000 | 957.4 |
| 1232409600000 | 926.2 |
| 1232496000000 | 922.31 |
| 1232582400000 | 921.14 |
| 1232668800000 | 907.26 |
| 1232928000000 | 925.71 |
| 1233014400000 | 929.75 |
| 1233100800000 | 959.28 |
| 1233187200000 | 956 |
| 1233273600000 | 949.3 |
| 1233532800000 | 930.39 |
| 1233619200000 | 944.92 |
| 1233705600000 | 965.38 |
| 1233792000000 | 965.02 |
| 1233878400000 | 1005.03 |
| 1234137600000 | 1018.11 |
| 1234224000000 | 1011.98 |
| 1234310400000 | 998.12 |
| 1234396800000 | 978.18 |
| 1234483200000 | 1001.8 |
| 1234742400000 | 987.02 |
| 1234828800000 | 934.77 |
| 1234915200000 | 925.68 |
| 1235001600000 | 935.32 |
| 1235088000000 | 902.01 |
| 1235347200000 | 916.59 |
| 1235433600000 | 902.32 |
| 1235520000000 | 907.93 |
| 1235606400000 | 913.31 |
| 1235692800000 | 901.16 |
| 1235952000000 | 857.46 |
| 1236038400000 | 860.04 |
| 1236124800000 | 893.13 |
| 1236211200000 | 884.3 |
| 1236297600000 | 886.74 |
| 1236556800000 | 881.94 |
| 1236643200000 | 916.06 |
| 1236729600000 | 934.33 |
| 1236816000000 | 939.02 |
| 1236902400000 | 963.22 |
| 1237161600000 | 982.87 |
| 1237248000000 | 989.76 |
| 1237334400000 | 983.31 |
| 1237420800000 | 1009.17 |
| 1237507200000 | 1009.01 |
| 1237766400000 | 1055.52 |
| 1237852800000 | 1058.84 |
| 1237939200000 | 1071.27 |
| 1238025600000 | 1093.82 |
| 1238112000000 | 1076.4 |
| 1238371200000 | 1020.35 |
| 1238457600000 | 1034.96 |
| 1238544000000 | 1054.15 |
| 1238630400000 | 1115.45 |
| 1238716800000 | 1124.06 |
| 1238976000000 | 1135.27 |
| 1239062400000 | 1122.76 |
| 1239148800000 | 1111.82 |
| 1239235200000 | 1155.26 |
| 1239321600000 | 1163.56 |
| 1239580800000 | 1165.52 |
| 1239667200000 | 1170.1 |
| 1239753600000 | 1162.99 |
| 1239840000000 | 1171.43 |
| 1239926400000 | 1162.92 |
| 1240185600000 | 1146.8 |
| 1240272000000 | 1136.28 |
| 1240358400000 | 1141.22 |
| 1240444800000 | 1160.61 |
| 1240531200000 | 1175.12 |
| 1240790400000 | 1147.64 |
| 1240876800000 | 1129.79 |
| 1240963200000 | 1170.08 |
| 1241049600000 | 1202.03 |
| 1241136000000 | 1201.84 |
| 1241395200000 | 1269.2 |
| 1241481600000 | 1276.15 |
| 1241568000000 | 1291.25 |
| 1241654400000 | 1297.29 |
| 1241740800000 | 1316.46 |
| 1242000000000 | 1313.94 |
| 1242086400000 | 1310.36 |
| 1242172800000 | 1286.99 |
| 1242259200000 | 1267.47 |
| 1242345600000 | 1282.99 |
| 1242604800000 | 1324.18 |
| 1242691200000 | 1354.61 |
| 1242777600000 | 1373.63 |
| 1242864000000 | 1344.61 |
| 1242950400000 | 1353.83 |
| 1243209600000 | 1354.14 |
| 1243296000000 | 1341.27 |
| 1243382400000 | 1367.04 |
| 1243468800000 | 1382.43 |
| 1243555200000 | 1405.06 |
| 1243814400000 | 1455.52 |
| 1243900800000 | 1443.59 |
| 1243987200000 | 1419.31 |
| 1244073600000 | 1414.71 |
| 1244160000000 | 1423.57 |
| 1244419200000 | 1395.79 |
| 1244505600000 | 1394.33 |
| 1244592000000 | 1427.1 |
| 1244678400000 | 1430.98 |
| 1244764800000 | 1431.37 |
| 1245024000000 | 1392.58 |
| 1245110400000 | 1386.35 |
| 1245196800000 | 1354.97 |
| 1245283200000 | 1345.13 |
| 1245369600000 | 1359.23 |
| 1245628800000 | 1330.65 |
| 1245715200000 | 1307.37 |
| 1245801600000 | 1340.35 |
| 1245888000000 | 1353.15 |
| 1245974400000 | 1374.25 |
| 1246233600000 | 1380.96 |
| 1246320000000 | 1375.87 |
| 1246406400000 | 1400.57 |
| 1246492800000 | 1386 |
| 1246579200000 | 1384.67 |
| 1246838400000 | 1356.11 |
| 1246924800000 | 1355.17 |
| 1247011200000 | 1333.5 |
| 1247097600000 | 1336.11 |
| 1247184000000 | 1324.57 |
| 1247443200000 | 1303.12 |
| 1247529600000 | 1332.5 |
| 1247616000000 | 1384.01 |
| 1247702400000 | 1398.51 |
| 1247788800000 | 1416.4 |
| 1248048000000 | 1461.45 |
| 1248134400000 | 1469.48 |
| 1248220800000 | 1462.71 |
| 1248307200000 | 1491.64 |
| 1248393600000 | 1494.87 |
| 1248652800000 | 1509.69 |
| 1248739200000 | 1511.45 |
| 1248825600000 | 1487.01 |
| 1248912000000 | 1511.51 |
| 1248998400000 | 1528.29 |
| 1249257600000 | 1565.78 |
| 1249344000000 | 1558.2 |
| 1249430400000 | 1548.64 |
| 1249516800000 | 1546.74 |
| 1249603200000 | 1542.94 |
| 1249862400000 | 1542.82 |
| 1249948800000 | 1520.68 |
| 1250035200000 | 1516.82 |
| 1250121600000 | 1544.03 |
| 1250208000000 | 1538.71 |
| 1250467200000 | 1480.05 |
| 1250553600000 | 1491.58 |
| 1250640000000 | 1489.55 |
| 1250726400000 | 1516.42 |
| 1250812800000 | 1536.42 |
| 1251072000000 | 1563.14 |
| 1251158400000 | 1558.92 |
| 1251244800000 | 1547.81 |
| 1251331200000 | 1535.14 |
| 1251417600000 | 1549.98 |
| 1251676800000 | 1527.24 |
| 1251763200000 | 1531.77 |
| 1251849600000 | 1511.64 |
| 1251936000000 | 1526.77 |
| 1252022400000 | 1546.29 |
| 1252281600000 | 1568.09 |
| 1252368000000 | 1598.7 |
| 1252454400000 | 1599.87 |
| 1252540800000 | 1613.87 |
| 1252627200000 | 1625.86 |
| 1252886400000 | 1609.49 |
| 1252972800000 | 1630.31 |
| 1253059200000 | 1667.39 |
| 1253145600000 | 1679.56 |
| 1253232000000 | 1678.8 |
| 1253491200000 | 1661.26 |
| 1253577600000 | 1682.16 |
| 1253664000000 | 1673.73 |
| 1253750400000 | 1652.26 |
| 1253836800000 | 1651.78 |
| 1254096000000 | 1651.02 |
| 1254182400000 | 1667.71 |
| 1254268800000 | 1669.61 |
| 1254355200000 | 1664.45 |
| 1254441600000 | 1645.6 |
| 1254700800000 | 1653.09 |
| 1254787200000 | 1685.03 |
| 1254873600000 | 1689.19 |
| 1254960000000 | 1709.09 |
| 1255046400000 | 1724.27 |
| 1255305600000 | 1733.85 |
| 1255392000000 | 1733.66 |
| 1255478400000 | 1774.42 |
| 1255564800000 | 1782.18 |
| 1255651200000 | 1763.11 |
| 1255910400000 | 1783.47 |
| 1255996800000 | 1776.84 |
| 1256083200000 | 1771.02 |
| 1256169600000 | 1757.8 |
| 1256256000000 | 1769.07 |
| 1256515200000 | 1767.1 |
| 1256601600000 | 1730.96 |
| 1256688000000 | 1674.4 |
| 1256774400000 | 1685.61 |
| 1256860800000 | 1668.41 |
| 1257120000000 | 1664.18 |
| 1257206400000 | 1648.66 |
| 1257292800000 | 1690.27 |
| 1257379200000 | 1698.23 |
| 1257465600000 | 1709.6 |
| 1257724800000 | 1754.03 |
| 1257811200000 | 1761.68 |
| 1257897600000 | 1776.07 |
| 1257984000000 | 1751.13 |
| 1258070400000 | 1758.35 |
| 1258329600000 | 1797.05 |
| 1258416000000 | 1791.84 |
| 1258502400000 | 1796.02 |
| 1258588800000 | 1769.88 |
| 1258675200000 | 1762.5 |
| 1258934400000 | 1786.99 |
| 1259020800000 | 1776.36 |
| 1259107200000 | 1787.22 |
| 1259193600000 | 1745.5 |
| 1259280000000 | 1715.78 |
| 1259539200000 | 1737.54 |
| 1259625600000 | 1776.11 |
| 1259712000000 | 1790.46 |
| 1259798400000 | 1797.99 |
| 1259884800000 | 1794.1 |
| 1260144000000 | 1788.12 |
| 1260230400000 | 1766.52 |
| 1260316800000 | 1755.11 |
| 1260403200000 | 1761.81 |
| 1260489600000 | 1773.98 |
| 1260748800000 | 1783.8 |
| 1260835200000 | 1777.44 |
| 1260921600000 | 1777.28 |
| 1261008000000 | 1742.84 |
| 1261094400000 | 1735.98 |
| 1261353600000 | 1729.14 |
| 1261440000000 | 1742.66 |
| 1261526400000 | 1762.42 |
| 1261612800000 | 1780.49 |
| 1261699200000 | 1780.98 |
| 1261958400000 | 1794.48 |
| 1262044800000 | 1794.74 |
| 1262131200000 | 1792.85 |
| 1262217600000 | 1807.21 |
| 1262563200000 | 1835.36 |
| 1262649600000 | 1855.03 |
| 1262736000000 | 1868.62 |
| 1262822400000 | 1855.71 |
| 1262908800000 | 1859.69 |
| 1263168000000 | 1882.63 |
| 1263254400000 | 1867.35 |
| 1263340800000 | 1849.89 |
| 1263427200000 | 1852.54 |
| 1263513600000 | 1847.59 |
| 1263772800000 | 1854.61 |
| 1263859200000 | 1854.37 |
| 1263945600000 | 1824.83 |
| 1264032000000 | 1797.11 |
| 1264118400000 | 1762.54 |
| 1264377600000 | 1755.86 |
| 1264464000000 | 1718.61 |
| 1264550400000 | 1702.4 |
| 1264636800000 | 1724.26 |
| 1264723200000 | 1710.7 |
| 1264982400000 | 1711.61 |
| 1265068800000 | 1722.72 |
| 1265155200000 | 1741.8 |
| 1265241600000 | 1695.39 |
| 1265328000000 | 1632.37 |
| 1265587200000 | 1634.65 |
| 1265673600000 | 1662.59 |
| 1265760000000 | 1667.41 |
| 1265846400000 | 1683.95 |
| 1265932800000 | 1682.48 |
| 1266192000000 | 1687.77 |
| 1266278400000 | 1703.22 |
| 1266364800000 | 1726.13 |
| 1266451200000 | 1721.89 |
| 1266537600000 | 1706.57 |
| 1266796800000 | 1724.61 |
| 1266883200000 | 1716.65 |
| 1266969600000 | 1701.84 |
| 1267056000000 | 1680.2 |
| 1267142400000 | 1702.6 |
| 1267401600000 | 1722.99 |
| 1267488000000 | 1746.29 |
| 1267574400000 | 1760.88 |
| 1267660800000 | 1752.73 |
| 1267747200000 | 1779.09 |
| 1268006400000 | 1798.34 |
| 1268092800000 | 1797.3 |
| 1268179200000 | 1809.69 |
| 1268265600000 | 1802.09 |
| 1268352000000 | 1809.3 |
| 1268611200000 | 1791.41 |
| 1268697600000 | 1807.29 |
| 1268784000000 | 1834.69 |
| 1268870400000 | 1825.43 |
| 1268956800000 | 1820.5 |
| 1269216000000 | 1806.98 |
| 1269302400000 | 1816.17 |
| 1269388800000 | 1812.17 |
| 1269475200000 | 1809.02 |
| 1269561600000 | 1813.73 |
| 1269820800000 | 1834.3 |
| 1269907200000 | 1846.03 |
| 1269993600000 | 1848.78 |
| 1270080000000 | 1881.27 |
| 1270166400000 | 1884.51 |
| 1270425600000 | 1900.57 |
| 1270512000000 | 1906.29 |
| 1270598400000 | 1909.53 |
| 1270684800000 | 1899.15 |
| 1270771200000 | 1913.68 |
| 1271030400000 | 1909.15 |
| 1271116800000 | 1895.5 |
| 1271203200000 | 1921.69 |
| 1271289600000 | 1923.61 |
| 1271376000000 | 1894.02 |
| 1271635200000 | 1857.59 |
| 1271721600000 | 1876.53 |
| 1271808000000 | 1884.69 |
| 1271894400000 | 1872.57 |
| 1271980800000 | 1878.93 |
| 1272240000000 | 1900.21 |
| 1272326400000 | 1872.01 |
| 1272412800000 | 1844.89 |
| 1272499200000 | 1862.46 |
| 1272585600000 | 1872.25 |
| 1272844800000 | 1849.32 |
| 1272931200000 | 1813.66 |
| 1273017600000 | 1778.74 |
| 1273104000000 | 1742.09 |
| 1273190400000 | 1697.74 |
| 1273449600000 | 1772.48 |
| 1273536000000 | 1757.46 |
| 1273622400000 | 1774.41 |
| 1273708800000 | 1788.85 |
| 1273795200000 | 1757.78 |
| 1274054400000 | 1723.95 |
| 1274140800000 | 1723.96 |
| 1274227200000 | 1670.96 |
| 1274313600000 | 1616.28 |
| 1274400000000 | 1625.28 |
| 1274659200000 | 1635.73 |
| 1274745600000 | 1569.3 |
| 1274832000000 | 1621.77 |
| 1274918400000 | 1662.69 |
| 1275004800000 | 1685.47 |
| 1275264000000 | 1700.79 |
| 1275350400000 | 1666.74 |
| 1275436800000 | 1667.75 |
| 1275523200000 | 1698.31 |
| 1275609600000 | 1675.19 |
| 1275868800000 | 1630.55 |
| 1275955200000 | 1629.89 |
| 1276041600000 | 1637.07 |
| 1276128000000 | 1660.61 |
| 1276214400000 | 1679.87 |
| 1276473600000 | 1703.53 |
| 1276560000000 | 1717.99 |
| 1276646400000 | 1728.02 |
| 1276732800000 | 1732.2 |
| 1276819200000 | 1743.12 |
| 1277078400000 | 1787.93 |
| 1277164800000 | 1764.99 |
| 1277251200000 | 1749.67 |
| 1277337600000 | 1737.62 |
| 1277424000000 | 1729.33 |
| 1277683200000 | 1737.08 |
| 1277769600000 | 1687.6 |
| 1277856000000 | 1673.25 |
| 1277942400000 | 1654.5 |
| 1278028800000 | 1667.26 |
| 1278288000000 | 1668.97 |
| 1278374400000 | 1702.49 |
| 1278460800000 | 1703.01 |
| 1278547200000 | 1723.17 |
| 1278633600000 | 1744.88 |
| 1278892800000 | 1745.37 |
| 1278979200000 | 1752.58 |
| 1279065600000 | 1751.11 |
| 1279152000000 | 1743.5 |
| 1279238400000 | 1726.86 |
| 1279497600000 | 1719.62 |
| 1279584000000 | 1736.54 |
| 1279670400000 | 1757.08 |
| 1279756800000 | 1774.36 |
| 1279843200000 | 1787.22 |
| 1280102400000 | 1797.09 |
| 1280188800000 | 1806.74 |
| 1280275200000 | 1806.42 |
| 1280361600000 | 1809.97 |
| 1280448000000 | 1802.83 |
| 1280707200000 | 1843.81 |
| 1280793600000 | 1838.31 |
| 1280880000000 | 1839.93 |
| 1280966400000 | 1850.13 |
| 1281052800000 | 1850.71 |
| 1281312000000 | 1859.18 |
| 1281398400000 | 1831.63 |
| 1281484800000 | 1794.72 |
| 1281571200000 | 1783.72 |
| 1281657600000 | 1790.89 |
| 1281916800000 | 1799.39 |
| 1282003200000 | 1815.22 |
| 1282089600000 | 1813.78 |
| 1282176000000 | 1813.44 |
| 1282262400000 | 1790.68 |
| 1282521600000 | 1787.04 |
| 1282608000000 | 1762.45 |
| 1282694400000 | 1744.01 |
| 1282780800000 | 1750.21 |
| 1282867200000 | 1757.88 |
| 1283126400000 | 1759.84 |
| 1283212800000 | 1754.08 |
| 1283299200000 | 1792.4 |
| 1283385600000 | 1810.36 |
| 1283472000000 | 1827.12 |
| 1283731200000 | 1841.19 |
| 1283817600000 | 1831.02 |
| 1283904000000 | 1830.56 |
| 1283990400000 | 1837.71 |
| 1284076800000 | 1844.35 |
| 1284336000000 | 1881.74 |
| 1284422400000 | 1885.81 |
| 1284508800000 | 1890.54 |
| 1284595200000 | 1874.88 |
| 1284681600000 | 1884.57 |
| 1284940800000 | 1898.98 |
| 1285027200000 | 1897.46 |
| 1285113600000 | 1903.19 |
| 1285200000000 | 1901.91 |
| 1285286400000 | 1912.77 |
| 1285545600000 | 1926.32 |
| 1285632000000 | 1927.72 |
| 1285718400000 | 1946.32 |
| 1285804800000 | 1956.22 |
| 1285891200000 | 1977.47 |
| 1286150400000 | 1986.1 |
| 1286236800000 | 1999.33 |
| 1286323200000 | 2014.72 |
| 1286409600000 | 2008.35 |
| 1286496000000 | 2006.42 |
| 1286755200000 | 2017.74 |
| 1286841600000 | 2003.15 |
| 1286928000000 | 2035.46 |
| 1287014400000 | 2051.29 |
| 1287100800000 | 2041.71 |
| 1287360000000 | 2026.52 |
| 1287446400000 | 1995.33 |
| 1287532800000 | 1998.87 |
| 1287619200000 | 2013.34 |
| 1287705600000 | 2013.8 |
| 1287964800000 | 2033.06 |
| 1288051200000 | 2036.63 |
| 1288137600000 | 2004.76 |
| 1288224000000 | 2013.91 |
| 1288310400000 | 2015.38 |
| 1288569600000 | 2042.27 |
| 1288656000000 | 2046.81 |
| 1288742400000 | 2061.82 |
| 1288828800000 | 2099.84 |
| 1288915200000 | 2107.45 |
| 1289174400000 | 2105.07 |
| 1289260800000 | 2104.98 |
| 1289347200000 | 2095.22 |
| 1289433600000 | 2075.22 |
| 1289520000000 | 2044.41 |
| 1289779200000 | 2034.77 |
| 1289865600000 | 2008.4 |
| 1289952000000 | 1998.18 |
| 1290038400000 | 2028.05 |
| 1290124800000 | 2028.82 |
| 1290384000000 | 2029.67 |
| 1290470400000 | 1986.69 |
| 1290556800000 | 2002.51 |
| 1290643200000 | 2006.11 |
| 1290729600000 | 1971.05 |
| 1290988800000 | 1969.56 |
| 1291075200000 | 1962.5 |
| 1291161600000 | 2005.55 |
| 1291248000000 | 2037.12 |
| 1291334400000 | 2051.8 |
| 1291593600000 | 2060.93 |
| 1291680000000 | 2068.12 |
| 1291766400000 | 2041.23 |
| 1291852800000 | 2045.05 |
| 1291939200000 | 2041.73 |
| 1292198400000 | 2064.66 |
| 1292284800000 | 2077.5 |
| 1292371200000 | 2060.63 |
| 1292457600000 | 2050.86 |
| 1292544000000 | 2057.4 |
| 1292803200000 | 2049.96 |
| 1292889600000 | 2072.67 |
| 1292976000000 | 2078.27 |
| 1293062400000 | 2081.84 |
| 1293148800000 | 2079.99 |
| 1293408000000 | 2076.52 |
| 1293494400000 | 2076.99 |
| 1293580800000 | 2099.8 |
| 1293667200000 | 2118.57 |
| 1293753600000 | 2128.42 |
| 1294012800000 | 2147.68 |
| 1294099200000 | 2147.39 |
| 1294185600000 | 2140.19 |
| 1294272000000 | 2124.17 |
| 1294358400000 | 2107.94 |
| 1294617600000 | 2086.45 |
| 1294704000000 | 2097.76 |
| 1294790400000 | 2135.88 |
| 1294876800000 | 2136.37 |
| 1294963200000 | 2129.86 |
| 1295222400000 | 2120.85 |
| 1295308800000 | 2129.97 |
| 1295395200000 | 2130.71 |
| 1295481600000 | 2098.32 |
| 1295568000000 | 2087.26 |
| 1295827200000 | 2086.48 |
| 1295913600000 | 2083.39 |
| 1296000000000 | 2095.91 |
| 1296086400000 | 2092.85 |
| 1296172800000 | 2066.77 |
| 1296432000000 | 2053.67 |
| 1296518400000 | 2074.9 |
| 1296604800000 | 2081.81 |
| 1296691200000 | 2078.47 |
| 1296777600000 | 2071.82 |
| 1297036800000 | 2070.04 |
| 1297123200000 | 2069.61 |
| 1297209600000 | 2039.82 |
| 1297296000000 | 2005.7 |
| 1297382400000 | 2011.88 |
| 1297641600000 | 2035.36 |
| 1297728000000 | 2033.4 |
| 1297814400000 | 2044 |
| 1297900800000 | 2051.01 |
| 1297987200000 | 2066.25 |
| 1298246400000 | 2067.23 |
| 1298332800000 | 2035.15 |
| 1298419200000 | 2028.46 |
| 1298505600000 | 2014.17 |
| 1298592000000 | 2033.52 |
| 1298851200000 | 2048.17 |
| 1298937600000 | 2054.68 |
| 1299024000000 | 2059.46 |
| 1299110400000 | 2083.14 |
| 1299196800000 | 2102.7 |
| 1299456000000 | 2089.1 |
| 1299542400000 | 2094.72 |
| 1299628800000 | 2093.55 |
| 1299715200000 | 2057.74 |
| 1299801600000 | 2045.48 |
| 1300060800000 | 2064.6 |
| 1300147200000 | 2022.91 |
| 1300233600000 | 2027.13 |
| 1300320000000 | 2022.47 |
| 1300406400000 | 2030.98 |
| 1300665600000 | 2051.43 |
| 1300752000000 | 2069.82 |
| 1300838400000 | 2081.55 |
| 1300924800000 | 2097.67 |
| 1301011200000 | 2112.11 |
| 1301270400000 | 2103.52 |
| 1301356800000 | 2108.85 |
| 1301443200000 | 2139.21 |
| 1301529600000 | 2162.44 |
| 1301616000000 | 2186.42 |
| 1301875200000 | 2200.19 |
| 1301961600000 | 2205.05 |
| 1302048000000 | 2211.73 |
| 1302134400000 | 2212.97 |
| 1302220800000 | 2217.14 |
| 1302480000000 | 2206.94 |
| 1302566400000 | 2163.49 |
| 1302652800000 | 2176.16 |
| 1302739200000 | 2169.31 |
| 1302825600000 | 2172.31 |
| 1303084800000 | 2130.2 |
| 1303171200000 | 2145.86 |
| 1303257600000 | 2198.98 |
| 1303344000000 | 2216.96 |
| 1303430400000 | 2216.55 |
| 1303689600000 | 2238.04 |
| 1303776000000 | 2240.57 |
| 1303862400000 | 2238.9 |
| 1303948800000 | 2235.25 |
| 1304035200000 | 2244.69 |
| 1304294400000 | 2247.95 |
| 1304380800000 | 2206.46 |
| 1304467200000 | 2177.95 |
| 1304553600000 | 2162.33 |
| 1304640000000 | 2168.07 |
| 1304899200000 | 2163.06 |
| 1304985600000 | 2175.39 |
| 1305072000000 | 2167.35 |
| 1305158400000 | 2135.68 |
| 1305244800000 | 2127.87 |
| 1305504000000 | 2115.91 |
| 1305590400000 | 2111.26 |
| 1305676800000 | 2126.82 |
| 1305763200000 | 2124.75 |
| 1305849600000 | 2124.64 |
| 1306108800000 | 2079.87 |
| 1306195200000 | 2099.56 |
| 1306281600000 | 2087.45 |
| 1306368000000 | 2116.04 |
| 1306454400000 | 2144.09 |
| 1306713600000 | 2143.03 |
| 1306800000000 | 2177.33 |
| 1306886400000 | 2171.82 |
| 1306972800000 | 2163.33 |
| 1307059200000 | 2157.78 |
| 1307318400000 | 2143.25 |
| 1307404800000 | 2154.31 |
| 1307491200000 | 2141.3 |
| 1307577600000 | 2136.85 |
| 1307664000000 | 2112.08 |
| 1307923200000 | 2104.02 |
| 1308009600000 | 2122.42 |
| 1308096000000 | 2105.24 |
| 1308182400000 | 2067.05 |
| 1308268800000 | 2064.65 |
| 1308528000000 | 2053.45 |
| 1308614400000 | 2076.14 |
| 1308700800000 | 2080.76 |
| 1308787200000 | 2058.11 |
| 1308873600000 | 2078.53 |
| 1309132800000 | 2073.17 |
| 1309219200000 | 2089.06 |
| 1309305600000 | 2110.37 |
| 1309392000000 | 2136.05 |
| 1309478400000 | 2155.87 |
| 1309737600000 | 2178.48 |
| 1309824000000 | 2170.11 |
| 1309910400000 | 2156.89 |
| 1309996800000 | 2167.79 |
| 1310083200000 | 2161.55 |
| 1310342400000 | 2119.68 |
| 1310428800000 | 2080.13 |
| 1310515200000 | 2109.38 |
| 1310601600000 | 2102.34 |
| 1310688000000 | 2101.97 |
| 1310947200000 | 2079.72 |
| 1311033600000 | 2093.48 |
| 1311120000000 | 2107.16 |
| 1311206400000 | 2119.07 |
| 1311292800000 | 2138.88 |
| 1311552000000 | 2131.12 |
| 1311638400000 | 2148.75 |
| 1311724800000 | 2132.09 |
| 1311811200000 | 2124.29 |
| 1311897600000 | 2111.12 |
| 1312156800000 | 2127.05 |
| 1312243200000 | 2085.75 |
| 1312329600000 | 2039.94 |
| 1312416000000 | 1985.05 |
| 1312502400000 | 1929 |
| 1312761600000 | 1828.65 |
| 1312848000000 | 1787.13 |
| 1312934400000 | 1803.42 |
| 1313020800000 | 1862.73 |
| 1313107200000 | 1820.25 |
| 1313366400000 | 1868.12 |
| 1313452800000 | 1877.49 |
| 1313539200000 | 1888.58 |
| 1313625600000 | 1831.69 |
| 1313712000000 | 1786.06 |
| 1313971200000 | 1784.34 |
| 1314057600000 | 1821.67 |
| 1314144000000 | 1805.5 |
| 1314230400000 | 1799.1 |
| 1314316800000 | 1806.58 |
| 1314576000000 | 1861.74 |
| 1314662400000 | 1876.29 |
| 1314748800000 | 1910.84 |
| 1314835200000 | 1919.96 |
| 1314921600000 | 1888.77 |
| 1315180800000 | 1829.19 |
| 1315267200000 | 1828.64 |
| 1315353600000 | 1871.36 |
| 1315440000000 | 1879.27 |
| 1315526400000 | 1840.42 |
| 1315785600000 | 1800.29 |
| 1315872000000 | 1789.67 |
| 1315958400000 | 1772.76 |
| 1316044800000 | 1797.13 |
| 1316131200000 | 1820.74 |
| 1316390400000 | 1770.8 |
| 1316476800000 | 1775.06 |
| 1316563200000 | 1751.78 |
| 1316649600000 | 1641.17 |
| 1316736000000 | 1606.26 |
| 1316995200000 | 1592.06 |
| 1317081600000 | 1671.22 |
| 1317168000000 | 1662.94 |
| 1317254400000 | 1670.02 |
| 1317340800000 | 1638.84 |
| 1317600000000 | 1587.7 |
| 1317686400000 | 1550.24 |
| 1317772800000 | 1560.86 |
| 1317859200000 | 1613.64 |
| 1317945600000 | 1647.03 |
| 1318204800000 | 1677.7 |
| 1318291200000 | 1701.33 |
| 1318377600000 | 1728.12 |
| 1318464000000 | 1738.72 |
| 1318550400000 | 1749.14 |
| 1318809600000 | 1756.46 |
| 1318896000000 | 1729.11 |
| 1318982400000 | 1744.66 |
| 1319068800000 | 1702.26 |
| 1319155200000 | 1726.15 |
| 1319414400000 | 1782.12 |
| 1319500800000 | 1789.32 |
| 1319587200000 | 1800.2 |
| 1319673600000 | 1863.58 |
| 1319760000000 | 1898.34 |
| 1320019200000 | 1870.18 |
| 1320105600000 | 1818.45 |
| 1320192000000 | 1834.59 |
| 1320278400000 | 1830.64 |
| 1320364800000 | 1859.18 |
| 1320624000000 | 1861.27 |
| 1320710400000 | 1863.09 |
| 1320796800000 | 1841.95 |
| 1320883200000 | 1793.66 |
| 1320969600000 | 1826.89 |
| 1321228800000 | 1836.66 |
| 1321315200000 | 1825.94 |
| 1321401600000 | 1808.4 |
| 1321488000000 | 1792.24 |
| 1321574400000 | 1758.6 |
| 1321833600000 | 1711.62 |
| 1321920000000 | 1709.05 |
| 1322006400000 | 1664.1 |
| 1322092800000 | 1666.37 |
| 1322179200000 | 1648.81 |
| 1322438400000 | 1698.96 |
| 1322524800000 | 1710.32 |
| 1322611200000 | 1747.97 |
| 1322697600000 | 1808.34 |
| 1322784000000 | 1813.93 |
| 1323043200000 | 1826.56 |
| 1323129600000 | 1800.87 |
| 1323216000000 | 1811.71 |
| 1323302400000 | 1789.6 |
| 1323388800000 | 1763 |
| 1323648000000 | 1745.13 |
| 1323734400000 | 1730.95 |
| 1323820800000 | 1705.8 |
| 1323907200000 | 1692.91 |
| 1323993600000 | 1705.02 |
| 1324252800000 | 1678.03 |
| 1324339200000 | 1704.81 |
| 1324425600000 | 1731.95 |
| 1324512000000 | 1739.36 |
| 1324598400000 | 1752.03 |
| 1324857600000 | 1754.34 |
| 1324944000000 | 1747.75 |
| 1325030400000 | 1724.62 |
| 1325116800000 | 1726.43 |
| 1325203200000 | 1731.05 |
| 1325462400000 | 1733.18 |
| 1325548800000 | 1777.82 |
| 1325635200000 | 1774.2 |
| 1325721600000 | 1762.86 |
| 1325808000000 | 1752.53 |
| 1326067200000 | 1760.65 |
| 1326153600000 | 1797.44 |
| 1326240000000 | 1796.72 |
| 1326326400000 | 1806.77 |
| 1326412800000 | 1806.58 |
| 1326672000000 | 1805.77 |
| 1326758400000 | 1844.8 |
| 1326844800000 | 1861.55 |
| 1326931200000 | 1883.84 |
| 1327017600000 | 1889.27 |
| 1327276800000 | 1899.69 |
| 1327363200000 | 1896.52 |
| 1327449600000 | 1901.66 |
| 1327536000000 | 1929.39 |
| 1327622400000 | 1932.78 |
| 1327881600000 | 1912.54 |
| 1327968000000 | 1936.45 |
| 1328054400000 | 1955.71 |
| 1328140800000 | 1982.85 |
| 1328227200000 | 1991.65 |
| 1328486400000 | 1991.83 |
| 1328572800000 | 1994.08 |
| 1328659200000 | 2014.33 |
| 1328745600000 | 2012.88 |
| 1328832000000 | 1970.84 |
| 1329091200000 | 1995.68 |
| 1329177600000 | 1983.84 |
| 1329264000000 | 2005.25 |
| 1329350400000 | 1989.13 |
| 1329436800000 | 2015.22 |
| 1329696000000 | 2024.59 |
| 1329782400000 | 2021.78 |
| 1329868800000 | 2020.3 |
| 1329955200000 | 2009.61 |
| 1330041600000 | 2028.42 |
| 1330300800000 | 2005.73 |
| 1330387200000 | 2028.96 |
| 1330473600000 | 2049.48 |
| 1330560000000 | 2045.98 |
| 1330646400000 | 2052.49 |
| 1330905600000 | 2023.09 |
| 1330992000000 | 1973.51 |
| 1331078400000 | 1965.51 |
| 1331164800000 | 1993.29 |
| 1331251200000 | 2003.99 |
| 1331510400000 | 1986.15 |
| 1331596800000 | 2019.8 |
| 1331683200000 | 2021.04 |
| 1331769600000 | 2018.09 |
| 1331856000000 | 2014.06 |
| 1332115200000 | 2009.29 |
| 1332201600000 | 1986.65 |
| 1332288000000 | 1980.76 |
| 1332374400000 | 1967.61 |
| 1332460800000 | 1968.51 |
| 1332720000000 | 1974.48 |
| 1332806400000 | 1995.2 |
| 1332892800000 | 1972.12 |
| 1332979200000 | 1950.33 |
| 1333065600000 | 1965.49 |
| 1333324800000 | 1978.44 |
| 1333411200000 | 1994.72 |
| 1333497600000 | 1958.35 |
| 1333584000000 | 1956.96 |
| 1333670400000 | 1954.2 |
| 1333929600000 | 1956.29 |
| 1334016000000 | 1937.14 |
| 1334102400000 | 1939.1 |
| 1334188800000 | 1957.35 |
| 1334275200000 | 1960.42 |
| 1334534400000 | 1944.29 |
| 1334620800000 | 1942.44 |
| 1334707200000 | 1948.38 |
| 1334793600000 | 1950.85 |
| 1334880000000 | 1948.77 |
| 1335139200000 | 1921.79 |
| 1335225600000 | 1928.57 |
| 1335312000000 | 1928.67 |
| 1335398400000 | 1936.94 |
| 1335484800000 | 1945.81 |
| 1335744000000 | 1958.54 |
| 1335830400000 | 1957.91 |
| 1335916800000 | 1966.38 |
| 1336003200000 | 1950.16 |
| 1336089600000 | 1923.96 |
| 1336348800000 | 1904.69 |
| 1336435200000 | 1887.84 |
| 1336521600000 | 1860.3 |
| 1336608000000 | 1867.03 |
| 1336694400000 | 1849.24 |
| 1336953600000 | 1811.24 |
| 1337040000000 | 1801.82 |
| 1337126400000 | 1762.36 |
| 1337212800000 | 1751 |
| 1337299200000 | 1725.09 |
| 1337558400000 | 1741.87 |
| 1337644800000 | 1752.12 |
| 1337731200000 | 1708.34 |
| 1337817600000 | 1717.44 |
| 1337904000000 | 1716.29 |
| 1338163200000 | 1731.82 |
| 1338249600000 | 1755.86 |
| 1338336000000 | 1728.98 |
| 1338422400000 | 1728.13 |
| 1338508800000 | 1705.61 |
| 1338768000000 | 1687.46 |
| 1338854400000 | 1696.43 |
| 1338940800000 | 1727.81 |
| 1339027200000 | 1748.97 |
| 1339113600000 | 1727.15 |
| 1339372800000 | 1742.54 |
| 1339459200000 | 1738.95 |
| 1339545600000 | 1752.86 |
| 1339632000000 | 1745.44 |
| 1339718400000 | 1768.63 |
| 1339977600000 | 1785.91 |
| 1340064000000 | 1805.35 |
| 1340150400000 | 1813.56 |
| 1340236800000 | 1781.95 |
| 1340323200000 | 1752.99 |
| 1340582400000 | 1724.37 |
| 1340668800000 | 1730.96 |
| 1340755200000 | 1743.18 |
| 1340841600000 | 1730.6 |
| 1340928000000 | 1791.91 |
| 1341187200000 | 1799.7 |
| 1341273600000 | 1829.76 |
| 1341360000000 | 1829.09 |
| 1341446400000 | 1826.56 |
| 1341532800000 | 1806.8 |
| 1341792000000 | 1788.6 |
| 1341878400000 | 1783.3 |
| 1341964800000 | 1780.11 |
| 1342051200000 | 1745.61 |
| 1342137600000 | 1771.26 |
| 1342396800000 | 1773.05 |
| 1342483200000 | 1787.43 |
| 1342569600000 | 1785.13 |
| 1342656000000 | 1806.93 |
| 1342742400000 | 1797.84 |
| 1343001600000 | 1749.24 |
| 1343088000000 | 1742.85 |
| 1343174400000 | 1737.02 |
| 1343260800000 | 1759.09 |
| 1343347200000 | 1810.31 |
| 1343606400000 | 1825.65 |
| 1343692800000 | 1832.07 |
| 1343779200000 | 1836.17 |
| 1343865600000 | 1817.37 |
| 1343952000000 | 1834.05 |
| 1344211200000 | 1863.13 |
| 1344297600000 | 1865.06 |
| 1344384000000 | 1872.1 |
| 1344470400000 | 1887.87 |
| 1344556800000 | 1886.96 |
| 1344816000000 | 1875.6 |
| 1344902400000 | 1884.75 |
| 1344988800000 | 1879.01 |
| 1345075200000 | 1881.45 |
| 1345161600000 | 1871.85 |
| 1345420800000 | 1868.33 |
| 1345507200000 | 1880.05 |
| 1345593600000 | 1869.05 |
| 1345680000000 | 1876.71 |
| 1345766400000 | 1859.66 |
| 1346025600000 | 1849.49 |
| 1346112000000 | 1842.23 |
| 1346198400000 | 1832.86 |
| 1346284800000 | 1815.5 |
| 1346371200000 | 1820.9 |
| 1346630400000 | 1830.43 |
| 1346716800000 | 1819.26 |
| 1346803200000 | 1804.38 |
| 1346889600000 | 1827.76 |
| 1346976000000 | 1864.73 |
| 1347235200000 | 1868.07 |
| 1347321600000 | 1875.49 |
| 1347408000000 | 1888.25 |
| 1347494400000 | 1896.38 |
| 1347580800000 | 1962.21 |
| 1347840000000 | 1957.61 |
| 1347926400000 | 1944.94 |
| 1348012800000 | 1948.69 |
| 1348099200000 | 1927.33 |
| 1348185600000 | 1941.77 |
| 1348444800000 | 1937.15 |
| 1348531200000 | 1929.72 |
| 1348617600000 | 1907.49 |
| 1348704000000 | 1922.57 |
| 1348790400000 | 1928.87 |
| 1349049600000 | 1936.22 |
| 1349136000000 | 1938.55 |
| 1349222400000 | 1930.13 |
| 1349308800000 | 1936.24 |
| 1349395200000 | 1944.51 |
| 1349654400000 | 1925.23 |
| 1349740800000 | 1921.96 |
| 1349827200000 | 1912.37 |
| 1349913600000 | 1920.58 |
| 1350000000000 | 1920.67 |
| 1350259200000 | 1919.73 |
| 1350345600000 | 1935.83 |
| 1350432000000 | 1950.29 |
| 1350518400000 | 1955.71 |
| 1350604800000 | 1940.31 |
| 1350864000000 | 1943.71 |
| 1350950400000 | 1921.82 |
| 1351036800000 | 1917.86 |
| 1351123200000 | 1927.26 |
| 1351209600000 | 1911.06 |
| 1351468800000 | 1910.23 |
| 1351555200000 | 1914.32 |
| 1351641600000 | 1917.41 |
| 1351728000000 | 1926.76 |
| 1351814400000 | 1937.03 |
| 1352073600000 | 1928.94 |
| 1352160000000 | 1939.94 |
| 1352246400000 | 1939.31 |
| 1352332800000 | 1915.1 |
| 1352419200000 | 1906.51 |
| 1352678400000 | 1903.09 |
| 1352764800000 | 1888.29 |
| 1352851200000 | 1886.46 |
| 1352937600000 | 1875.8 |
| 1353024000000 | 1867.26 |
| 1353283200000 | 1884.77 |
| 1353369600000 | 1887.72 |
| 1353456000000 | 1890.94 |
| 1353542400000 | 1900.64 |
| 1353628800000 | 1922.75 |
| 1353888000000 | 1919.61 |
| 1353974400000 | 1920.49 |
| 1354060800000 | 1909.5 |
| 1354147200000 | 1933.09 |
| 1354233600000 | 1940.68 |
| 1354492800000 | 1943.84 |
| 1354579200000 | 1941.59 |
| 1354665600000 | 1961.74 |
| 1354752000000 | 1968.08 |
| 1354838400000 | 1974.29 |
| 1355097600000 | 1984.87 |
| 1355184000000 | 1995.34 |
| 1355270400000 | 2009.39 |
| 1355356800000 | 2013.12 |
| 1355443200000 | 2015.04 |
| 1355702400000 | 2007.74 |
| 1355788800000 | 2020.14 |
| 1355875200000 | 2034.02 |
| 1355961600000 | 2032.52 |
| 1356048000000 | 2013.53 |
| 1356307200000 | 2015.47 |
| 1356393600000 | 2018.99 |
| 1356480000000 | 2022.02 |
| 1356566400000 | 2026.35 |
| 1356652800000 | 2037.03 |
| 1356912000000 | 2036.41 |
| 1357084800000 | 2080.81 |
| 1357171200000 | 2089.32 |
| 1357257600000 | 2079.27 |
| 1357516800000 | 2075.97 |
| 1357603200000 | 2066.32 |
| 1357689600000 | 2073.38 |
| 1357776000000 | 2082.78 |
| 1357862400000 | 2075.9 |
| 1358121600000 | 2092.87 |
| 1358208000000 | 2078.67 |
| 1358294400000 | 2072.7 |
| 1358380800000 | 2077.62 |
| 1358467200000 | 2094.18 |
| 1358726400000 | 2088.42 |
| 1358812800000 | 2091.01 |
| 1358899200000 | 2088.49 |
| 1358985600000 | 2080.13 |
| 1359072000000 | 2073.77 |
| 1359331200000 | 2061.05 |
| 1359417600000 | 2075.03 |
| 1359504000000 | 2071.07 |
| 1359590400000 | 2073.42 |
| 1359676800000 | 2081.72 |
| 1359936000000 | 2079.73 |
| 1360022400000 | 2068.28 |
| 1360108800000 | 2060.61 |
| 1360195200000 | 2051.34 |
| 1360281600000 | 2054.71 |
| 1360540800000 | 2050.76 |
| 1360627200000 | 2052.44 |
| 1360713600000 | 2063.36 |
| 1360800000000 | 2063.87 |
| 1360886400000 | 2065.9 |
| 1361145600000 | 2061.78 |
| 1361232000000 | 2060.57 |
| 1361318400000 | 2069.41 |
| 1361404800000 | 2038.73 |
| 1361491200000 | 2038.37 |
| 1361750400000 | 2041.09 |
| 1361836800000 | 2016.12 |
| 1361923200000 | 2023.09 |
| 1362009600000 | 2038.89 |
| 1362096000000 | 2035.62 |
| 1362355200000 | 2011.53 |
| 1362441600000 | 2029.31 |
| 1362528000000 | 2051.49 |
| 1362614400000 | 2048.64 |
| 1362700800000 | 2064.2 |
| 1362960000000 | 2061.49 |
| 1363046400000 | 2049.39 |
| 1363132800000 | 2032.8 |
| 1363219200000 | 2031.69 |
| 1363305600000 | 2022.9 |
| 1363564800000 | 1997.69 |
| 1363651200000 | 1987.14 |
| 1363737600000 | 1990.38 |
| 1363824000000 | 1983.78 |
| 1363910400000 | 1971.35 |
| 1364169600000 | 1984.17 |
| 1364256000000 | 1995.78 |
| 1364342400000 | 2002.19 |
| 1364428800000 | 2002.28 |
| 1364515200000 | 2006.65 |
| 1364774400000 | 2000.31 |
| 1364860800000 | 1996.69 |
| 1364947200000 | 1988.19 |
| 1365033600000 | 1974.52 |
| 1365120000000 | 1957.94 |
| 1365379200000 | 1954.32 |
| 1365465600000 | 1972.47 |
| 1365552000000 | 1989.46 |
| 1365638400000 | 1997.22 |
| 1365724800000 | 1977.5 |
| 1365984000000 | 1948.45 |
| 1366070400000 | 1956.08 |
| 1366156800000 | 1938.63 |
| 1366243200000 | 1933.21 |
| 1366329600000 | 1962.85 |
| 1366588800000 | 1963 |
| 1366675200000 | 1960.08 |
| 1366761600000 | 1976.9 |
| 1366848000000 | 1996.98 |
| 1366934400000 | 1989.77 |
| 1367193600000 | 1999.69 |
| 1367280000000 | 2021.69 |
| 1367366400000 | 2019.09 |
| 1367452800000 | 2018.57 |
| 1367539200000 | 2028.94 |
| 1367798400000 | 2036.3 |
| 1367884800000 | 2050.7 |
| 1367971200000 | 2067.46 |
| 1368057600000 | 2064.77 |
| 1368144000000 | 2044.38 |
| 1368403200000 | 2027.73 |
| 1368489600000 | 2035.2 |
| 1368576000000 | 2034.02 |
| 1368662400000 | 2034.63 |
| 1368748800000 | 2034.35 |
| 1369008000000 | 2039.66 |
| 1369094400000 | 2038.72 |
| 1369180800000 | 2040.24 |
| 1369267200000 | 1995.35 |
| 1369353600000 | 1995.85 |
| 1369612800000 | 2001.04 |
| 1369699200000 | 2004.61 |
| 1369785600000 | 1984.74 |
| 1369872000000 | 1976.67 |
| 1369958400000 | 1962.22 |
| 1370217600000 | 1943.47 |
| 1370304000000 | 1953.46 |
| 1370390400000 | 1928.12 |
| 1370476800000 | 1916.81 |
| 1370563200000 | 1908.32 |
| 1370822400000 | 1894.96 |
| 1370908800000 | 1857.79 |
| 1370995200000 | 1858.01 |
| 1371081600000 | 1839.32 |
| 1371168000000 | 1857.69 |
| 1371427200000 | 1867.09 |
| 1371513600000 | 1859.29 |
| 1371600000000 | 1844.71 |
| 1371686400000 | 1769.38 |
| 1371772800000 | 1756.37 |
| 1372032000000 | 1723.44 |
| 1372118400000 | 1730.4 |
| 1372204800000 | 1760.5 |
| 1372291200000 | 1794.37 |
| 1372377600000 | 1833.18 |
| 1372636800000 | 1834.29 |
| 1372723200000 | 1813.61 |
| 1372809600000 | 1775.82 |
| 1372896000000 | 1796.36 |
| 1372982400000 | 1786.89 |
| 1373241600000 | 1766.11 |
| 1373328000000 | 1778.99 |
| 1373414400000 | 1785.38 |
| 1373500800000 | 1841.56 |
| 1373587200000 | 1845.59 |
| 1373846400000 | 1857.43 |
| 1373932800000 | 1859.09 |
| 1374019200000 | 1871.74 |
| 1374105600000 | 1866.55 |
| 1374192000000 | 1851.55 |
| 1374451200000 | 1859.98 |
| 1374537600000 | 1889.33 |
| 1374624000000 | 1885.3 |
| 1374710400000 | 1878.93 |
| 1374796800000 | 1876.36 |
| 1375056000000 | 1861.49 |
| 1375142400000 | 1860.06 |
| 1375228800000 | 1848.42 |
| 1375315200000 | 1863.18 |
| 1375401600000 | 1864.92 |
| 1375660800000 | 1863.94 |
| 1375747200000 | 1841.79 |
| 1375833600000 | 1826.43 |
| 1375920000000 | 1842.88 |
| 1376006400000 | 1854.09 |
| 1376265600000 | 1867.32 |
| 1376352000000 | 1883.42 |
| 1376438400000 | 1888.6 |
| 1376524800000 | 1875.32 |
| 1376611200000 | 1872.81 |
| 1376870400000 | 1846.92 |
| 1376956800000 | 1822.22 |
| 1377043200000 | 1807.69 |
| 1377129600000 | 1807 |
| 1377216000000 | 1828.35 |
| 1377475200000 | 1828.08 |
| 1377561600000 | 1794.31 |
| 1377648000000 | 1784.71 |
| 1377734400000 | 1806.63 |
| 1377820800000 | 1822.66 |
| 1378080000000 | 1839.8 |
| 1378166400000 | 1830.64 |
| 1378252800000 | 1839.47 |
| 1378339200000 | 1861.37 |
| 1378425600000 | 1878.32 |
| 1378684800000 | 1914.52 |
| 1378771200000 | 1949.23 |
| 1378857600000 | 1949.09 |
| 1378944000000 | 1946.83 |
| 1379030400000 | 1940.48 |
| 1379289600000 | 1971.7 |
| 1379376000000 | 1971.64 |
| 1379462400000 | 1969.18 |
| 1379548800000 | 2012.53 |
| 1379635200000 | 1994.37 |
| 1379894400000 | 1997.76 |
| 1379980800000 | 1987.4 |
| 1380067200000 | 1981.25 |
| 1380153600000 | 1973.24 |
| 1380240000000 | 1967.99 |
| 1380499200000 | 1942.93 |
| 1380585600000 | 1960.87 |
| 1380672000000 | 1963.87 |
| 1380758400000 | 1979.21 |
| 1380844800000 | 1985.02 |
| 1381104000000 | 1978.1 |
| 1381190400000 | 1987 |
| 1381276800000 | 1980.25 |
| 1381363200000 | 1996.46 |
| 1381449600000 | 2014.82 |
| 1381708800000 | 2013.6 |
| 1381795200000 | 2028.77 |
| 1381881600000 | 2031.22 |
| 1381968000000 | 2035.17 |
| 1382054400000 | 2052.43 |
| 1382313600000 | 2053.58 |
| 1382400000000 | 2055.29 |
| 1382486400000 | 2033.01 |
| 1382572800000 | 2026.54 |
| 1382659200000 | 2020.36 |
| 1382918400000 | 2037.16 |
| 1383004800000 | 2043.04 |
| 1383091200000 | 2056.28 |
| 1383177600000 | 2040.4 |
| 1383264000000 | 2028.65 |
| 1383523200000 | 2028.62 |
| 1383609600000 | 2005.71 |
| 1383696000000 | 2005.89 |
| 1383782400000 | 1994.7 |
| 1383868800000 | 1964.08 |
| 1384128000000 | 1961.97 |
| 1384214400000 | 1958.85 |
| 1384300800000 | 1934.62 |
| 1384387200000 | 1957.73 |
| 1384473600000 | 1984.66 |
| 1384732800000 | 2027.25 |
| 1384819200000 | 2026.07 |
| 1384905600000 | 2015.67 |
| 1384992000000 | 1984.74 |
| 1385078400000 | 1995.12 |
| 1385337600000 | 1997.34 |
| 1385424000000 | 1985.8 |
| 1385510400000 | 1992.44 |
| 1385596800000 | 1998.18 |
| 1385683200000 | 2010.27 |
| 1385942400000 | 1999.21 |
| 1386028800000 | 1978.53 |
| 1386115200000 | 1964.65 |
| 1386201600000 | 1969.51 |
| 1386288000000 | 1978.09 |
| 1386547200000 | 1999.87 |
| 1386633600000 | 1998.74 |
| 1386720000000 | 1978.33 |
| 1386806400000 | 1956.79 |
| 1386892800000 | 1955.07 |
| 1387152000000 | 1955.33 |
| 1387238400000 | 1954.64 |
| 1387324800000 | 1959.59 |
| 1387411200000 | 1955.98 |
| 1387497600000 | 1950.43 |
| 1387756800000 | 1960.49 |
| 1387843200000 | 1965.36 |
| 1387929600000 | 1964.29 |
| 1388016000000 | 1961.51 |
| 1388102400000 | 1968.77 |
| 1388361600000 | 1975.54 |
| 1388448000000 | 1976.49 |
| 1388620800000 | 1950.5 |
| 1388707200000 | 1926.64 |
| 1388966400000 | 1913.41 |
| 1389052800000 | 1910.71 |
| 1389139200000 | 1913.38 |
| 1389225600000 | 1893.08 |
| 1389312000000 | 1905.29 |
| 1389571200000 | 1921.49 |
| 1389657600000 | 1917.71 |
| 1389744000000 | 1924.12 |
| 1389830400000 | 1917.32 |
| 1389916800000 | 1912.74 |
| 1390176000000 | 1910.09 |
| 1390262400000 | 1910.39 |
| 1390348800000 | 1921.1 |
| 1390435200000 | 1894.92 |
| 1390521600000 | 1869.13 |
| 1390780800000 | 1835.2 |
| 1390867200000 | 1838.98 |
| 1390953600000 | 1845.13 |
| 1391040000000 | 1845.69 |
| 1391126400000 | 1844.44 |
| 1391385600000 | 1824.31 |
| 1391472000000 | 1806.26 |
| 1391558400000 | 1803.86 |
| 1391644800000 | 1828.72 |
| 1391731200000 | 1843.89 |
| 1391990400000 | 1840.28 |
| 1392076800000 | 1860.09 |
| 1392163200000 | 1876.82 |
| 1392249600000 | 1860.36 |
| 1392336000000 | 1883.61 |
| 1392595200000 | 1897.49 |
| 1392681600000 | 1887.65 |
| 1392768000000 | 1888.3 |
| 1392854400000 | 1870.44 |
| 1392940800000 | 1888.7 |
| 1393200000000 | 1887.28 |
| 1393286400000 | 1880.92 |
| 1393372800000 | 1881.64 |
| 1393459200000 | 1894.28 |
| 1393545600000 | 1899.28 |
| 1393804800000 | 1863.82 |
| 1393891200000 | 1876.43 |
| 1393977600000 | 1882.25 |
| 1394064000000 | 1903.76 |
| 1394150400000 | 1897.49 |
| 1394409600000 | 1875.2 |
| 1394496000000 | 1875.05 |
| 1394582400000 | 1851.4 |
| 1394668800000 | 1847.08 |
| 1394755200000 | 1834.73 |
| 1395014400000 | 1846.31 |
| 1395100800000 | 1864.82 |
| 1395187200000 | 1860.5 |
| 1395273600000 | 1842.09 |
| 1395360000000 | 1850.77 |
| 1395619200000 | 1870.78 |
| 1395705600000 | 1879.13 |
| 1395792000000 | 1900.73 |
| 1395878400000 | 1916.2 |
| 1395964800000 | 1933.06 |
| 1396224000000 | 1952.89 |
| 1396310400000 | 1965.66 |
| 1396396800000 | 1974.72 |
| 1396483200000 | 1967.2 |
| 1396569600000 | 1971.78 |
| 1396828800000 | 1977.39 |
| 1396915200000 | 1991.78 |
| 1397001600000 | 1997.24 |
| 1397088000000 | 2011.28 |
| 1397174400000 | 2000.05 |
| 1397433600000 | 1993.69 |
| 1397520000000 | 1969.84 |
| 1397606400000 | 1975.19 |
| 1397692800000 | 1987.9 |
| 1397779200000 | 1994.73 |
| 1398038400000 | 1992.5 |
| 1398124800000 | 1987.26 |
| 1398211200000 | 1977.65 |
| 1398297600000 | 1979.84 |
| 1398384000000 | 1957.02 |
| 1398643200000 | 1958.48 |
| 1398729600000 | 1974.33 |
| 1398816000000 | 1963.27 |
| 1398902400000 | 1964.85 |
| 1398988800000 | 1979.86 |
| 1399248000000 | 1976.15 |
| 1399334400000 | 1982.92 |
| 1399420800000 | 1986.39 |
| 1399507200000 | 1995.24 |
| 1399593600000 | 1986.24 |
| 1399852800000 | 2010.72 |
| 1399939200000 | 2024.38 |
| 1400025600000 | 2043.93 |
| 1400112000000 | 2038.47 |
| 1400198400000 | 2044.97 |
| 1400457600000 | 2052.4 |
| 1400544000000 | 2042.9 |
| 1400630400000 | 2046.07 |
| 1400716800000 | 2063.95 |
| 1400803200000 | 2066.44 |
| 1401062400000 | 2065.38 |
| 1401148800000 | 2047.07 |
| 1401235200000 | 2059.78 |
| 1401321600000 | 2060.79 |
| 1401408000000 | 2036.93 |
| 1401667200000 | 2043.98 |
| 1401753600000 | 2059.37 |
| 1401840000000 | 2048.84 |
| 1401926400000 | 2054.79 |
| 1402012800000 | 2076.15 |
| 1402272000000 | 2085.62 |
| 1402358400000 | 2104.42 |
| 1402444800000 | 2102.89 |
| 1402531200000 | 2101.37 |
| 1402617600000 | 2091.24 |
| 1402876800000 | 2087.02 |
| 1402963200000 | 2080.92 |
| 1403049600000 | 2083.39 |
| 1403136000000 | 2093.85 |
| 1403222400000 | 2080.5 |
| 1403481600000 | 2080.36 |
| 1403568000000 | 2095.58 |
| 1403654400000 | 2080 |
| 1403740800000 | 2091.32 |
| 1403827200000 | 2090.25 |
| 1404086400000 | 2098.57 |
| 1404172800000 | 2098.8 |
| 1404259200000 | 2120.2 |
| 1404345600000 | 2123.76 |
| 1404432000000 | 2122.26 |
| 1404691200000 | 2125.46 |
| 1404777600000 | 2126.97 |
| 1404864000000 | 2119.83 |
| 1404950400000 | 2124.07 |
| 1405036800000 | 2116.35 |
| 1405296000000 | 2125.88 |
| 1405382400000 | 2133.63 |
| 1405468800000 | 2135.86 |
| 1405555200000 | 2126.77 |
| 1405641600000 | 2130.12 |
| 1405900800000 | 2129.7 |
| 1405987200000 | 2152.94 |
| 1406073600000 | 2158.46 |
| 1406160000000 | 2166.74 |
| 1406246400000 | 2162.03 |
| 1406505600000 | 2162.26 |
| 1406592000000 | 2168.48 |
| 1406678400000 | 2167.61 |
| 1406764800000 | 2139.12 |
| 1406851200000 | 2124.99 |
| 1407110400000 | 2144.36 |
| 1407196800000 | 2130.36 |
| 1407283200000 | 2120.18 |
| 1407369600000 | 2108.61 |
| 1407456000000 | 2096.06 |
| 1407715200000 | 2129.4 |
| 1407801600000 | 2134.42 |
| 1407888000000 | 2145.79 |
| 1407974400000 | 2149.79 |
| 1408060800000 | 2155.62 |
| 1408320000000 | 2161.6 |
| 1408406400000 | 2177.03 |
| 1408492800000 | 2179.91 |
| 1408579200000 | 2172.7 |
| 1408665600000 | 2173.51 |
| 1408924800000 | 2180.06 |
| 1409011200000 | 2183.44 |
| 1409097600000 | 2196.78 |
| 1409184000000 | 2184.55 |
| 1409270400000 | 2184.48 |
| 1409529600000 | 2189.5 |
| 1409616000000 | 2181.02 |
| 1409702400000 | 2211.69 |
| 1409788800000 | 2209.53 |
| 1409875200000 | 2203.23 |
| 1410134400000 | 2198.46 |
| 1410220800000 | 2184.57 |
| 1410307200000 | 2158.35 |
| 1410393600000 | 2144.5 |
| 1410480000000 | 2130.14 |
| 1410739200000 | 2119.77 |
| 1410825600000 | 2118.11 |
| 1410912000000 | 2136.32 |
| 1410998400000 | 2122.49 |
| 1411084800000 | 2115.78 |
| 1411344000000 | 2087.23 |
| 1411430400000 | 2071.96 |
| 1411516800000 | 2077.98 |
| 1411603200000 | 2057.82 |
| 1411689600000 | 2056.61 |
| 1411948800000 | 2025.16 |
| 1412035200000 | 2015.68 |
| 1412121600000 | 1997.79 |
| 1412208000000 | 1988.5 |
| 1412294400000 | 1998.7 |
| 1412553600000 | 2027.74 |
| 1412640000000 | 2029.62 |
| 1412726400000 | 2003.13 |
| 1412812800000 | 2022.87 |
| 1412899200000 | 1984.91 |
| 1413158400000 | 1995 |
| 1413244800000 | 1995.84 |
| 1413331200000 | 1978.11 |
| 1413417600000 | 1951.4 |
| 1413504000000 | 1963.46 |
| 1413763200000 | 1971.31 |
| 1413849600000 | 1968.99 |
| 1413936000000 | 1978.83 |
| 1414022400000 | 1966.66 |
| 1414108800000 | 1972.73 |
| 1414368000000 | 1957.43 |
| 1414454400000 | 1988.47 |
| 1414540800000 | 2012.67 |
| 1414627200000 | 2022.49 |
| 1414713600000 | 2041.13 |
| 1414972800000 | 2025.99 |
| 1415059200000 | 2020.91 |
| 1415145600000 | 2003.1 |
| 1415232000000 | 1987.53 |
| 1415318400000 | 1979.11 |
| 1415577600000 | 2003.53 |
| 1415664000000 | 1994.24 |
| 1415750400000 | 1999.43 |
| 1415836800000 | 1989.88 |
| 1415923200000 | 1985.46 |
| 1416182400000 | 1975.25 |
| 1416268800000 | 1980.82 |
| 1416355200000 | 1983.89 |
| 1416441600000 | 1984.66 |
| 1416528000000 | 2014.45 |
| 1416787200000 | 2029.1 |
| 1416873600000 | 2024.39 |
| 1416960000000 | 2029.89 |
| 1417046400000 | 2032.13 |
| 1417132800000 | 2016.31 |
| 1417392000000 | 1976.97 |
| 1417478400000 | 1973.45 |
| 1417564800000 | 1978.03 |
| 1417651200000 | 1979.13 |
| 1417737600000 | 1977.55 |
| 1417996800000 | 1959.27 |
| 1418083200000 | 1937.56 |
| 1418169600000 | 1921.73 |
| 1418256000000 | 1897.37 |
| 1418342400000 | 1879.45 |
| 1418601600000 | 1847.8 |
| 1418688000000 | 1819.4 |
| 1418774400000 | 1838.17 |
| 1418860800000 | 1871.32 |
| 1418947200000 | 1896.44 |
| 1419206400000 | 1923.36 |
| 1419292800000 | 1911.05 |
| 1419379200000 | 1910.24 |
| 1419465600000 | 1909.03 |
| 1419552000000 | 1913.39 |
| 1419811200000 | 1924.57 |
| 1419897600000 | 1914.91 |
| 1419984000000 | 1916.04 |
| 1420156800000 | 1911.57 |
| 1420416000000 | 1887.03 |
| 1420502400000 | 1874.21 |
| 1420588800000 | 1888.53 |
| 1420675200000 | 1926.31 |
| 1420761600000 | 1928.8 |
| 1421020800000 | 1917.34 |
| 1421107200000 | 1924.53 |
| 1421193600000 | 1916.21 |
| 1421280000000 | 1927.11 |
| 1421366400000 | 1921.86 |
| 1421625600000 | 1912.94 |
| 1421712000000 | 1923.01 |
| 1421798400000 | 1964.11 |
| 1421884800000 | 1981.69 |
| 1421971200000 | 1997.05 |
| 1422230400000 | 1991.28 |
| 1422316800000 | 1993.11 |
| 1422403200000 | 1979.92 |
| 1422489600000 | 1954.34 |
| 1422576000000 | 1929.04 |
| 1422835200000 | 1934.84 |
| 1422921600000 | 1961.44 |
| 1423008000000 | 1970.92 |
| 1423094400000 | 1974.11 |
| 1423180800000 | 1968.02 |
| 1423440000000 | 1957.8 |
| 1423526400000 | 1945.26 |
| 1423612800000 | 1934.29 |
| 1423699200000 | 1954.57 |
| 1423785600000 | 1988.14 |
| 1424044800000 | 1981.59 |
| 1424131200000 | 1980.53 |
| 1424217600000 | 1985.65 |
| 1424304000000 | 1984.92 |
| 1424390400000 | 1982.47 |
| 1424649600000 | 1979 |
| 1424736000000 | 1987.11 |
| 1424822400000 | 1996.17 |
| 1424908800000 | 1999.11 |
| 1424995200000 | 1990.46 |
| 1425254400000 | 1989.21 |
| 1425340800000 | 1986.46 |
| 1425427200000 | 1964.63 |
| 1425513600000 | 1959.81 |
| 1425600000000 | 1952.28 |
| 1425859200000 | 1928.27 |
| 1425945600000 | 1895.05 |
| 1426032000000 | 1897.34 |
| 1426118400000 | 1907.36 |
| 1426204800000 | 1890.63 |
| 1426464000000 | 1893.2 |
| 1426550400000 | 1910.77 |
| 1426636800000 | 1929.1 |
| 1426723200000 | 1945.45 |
| 1426809600000 | 1953.58 |
| 1427068800000 | 1966.48 |
| 1427155200000 | 1972.01 |
| 1427241600000 | 1969.44 |
| 1427328000000 | 1939.2 |
| 1427414400000 | 1929.13 |
| 1427673600000 | 1951.63 |
| 1427760000000 | 1963.25 |
| 1427846400000 | 1980.62 |
| 1427932800000 | 2000.43 |
| 1428019200000 | 2002.62 |
| 1428278400000 | 2026.87 |
| 1428364800000 | 2027.86 |
| 1428451200000 | 2056.25 |
| 1428537600000 | 2073.55 |
| 1428624000000 | 2085.68 |
| 1428883200000 | 2099.85 |
| 1428969600000 | 2091.23 |
| 1429056000000 | 2092.57 |
| 1429142400000 | 2125.07 |
| 1429228800000 | 2101.07 |
| 1429488000000 | 2084.43 |
| 1429574400000 | 2103.13 |
| 1429660800000 | 2113.25 |
| 1429747200000 | 2128.06 |
| 1429833600000 | 2144.69 |
| 1430092800000 | 2152.27 |
| 1430179200000 | 2156.69 |
| 1430265600000 | 2143.23 |
| 1430352000000 | 2119.79 |
| 1430438400000 | 2115.82 |
| 1430697600000 | 2121.51 |
| 1430784000000 | 2123.19 |
| 1430870400000 | 2108.13 |
| 1430956800000 | 2078.26 |
| 1431043200000 | 2095.81 |
| 1431302400000 | 2096.55 |
| 1431388800000 | 2082.57 |
| 1431475200000 | 2091.38 |
| 1431561600000 | 2093.9 |
| 1431648000000 | 2112.25 |
| 1431907200000 | 2105.99 |
| 1431993600000 | 2105.71 |
| 1432080000000 | 2095.07 |
| 1432166400000 | 2089.2 |
| 1432252800000 | 2100.76 |
| 1432512000000 | 2096.26 |
| 1432598400000 | 2079.36 |
| 1432684800000 | 2063.03 |
| 1432771200000 | 2042.19 |
| 1432857600000 | 2030.12 |
| 1433116800000 | 2028.5 |
| 1433203200000 | 2025.96 |
| 1433289600000 | 2017.42 |
| 1433376000000 | 2006.33 |
| 1433462400000 | 1993.51 |
| 1433721600000 | 1985.5 |
| 1433808000000 | 1974.7 |
| 1433894400000 | 1989.99 |
| 1433980800000 | 1988.62 |
| 1434067200000 | 1994.93 |
| 1434326400000 | 1978.38 |
| 1434412800000 | 1970.63 |
| 1434499200000 | 1976.39 |
| 1434585600000 | 1992.04 |
| 1434672000000 | 1986.66 |
| 1434931200000 | 2014.08 |
| 1435017600000 | 2022.44 |
| 1435104000000 | 2026.4 |
| 1435190400000 | 2013.3 |
| 1435276800000 | 2000.61 |
| 1435536000000 | 1961.79 |
| 1435622400000 | 1987 |
| 1435708800000 | 1985.93 |
| 1435795200000 | 1986.67 |
| 1435881600000 | 1972.11 |
| 1436140800000 | 1932.07 |
| 1436227200000 | 1907.72 |
| 1436313600000 | 1854.17 |
| 1436400000000 | 1880 |
| 1436486400000 | 1905.87 |
| 1436745600000 | 1927.35 |
| 1436832000000 | 1922.21 |
| 1436918400000 | 1918.92 |
| 1437004800000 | 1926.41 |
| 1437091200000 | 1924.98 |
| 1437350400000 | 1911.38 |
| 1437436800000 | 1921.04 |
| 1437523200000 | 1902.68 |
| 1437609600000 | 1884.85 |
| 1437696000000 | 1857.89 |
| 1437955200000 | 1824.16 |
| 1438041600000 | 1822.52 |
| 1438128000000 | 1842.75 |
| 1438214400000 | 1828.02 |
| 1438300800000 | 1841.77 |
| 1438560000000 | 1818.59 |
| 1438646400000 | 1822.64 |
| 1438732800000 | 1818.8 |
| 1438819200000 | 1802.46 |
| 1438905600000 | 1803.37 |
| 1439164800000 | 1809.76 |
| 1439251200000 | 1791.89 |
| 1439337600000 | 1760.01 |
| 1439424000000 | 1766.47 |
| 1439510400000 | 1764.32 |
| 1439769600000 | 1744.87 |
| 1439856000000 | 1733.48 |
| 1439942400000 | 1719.13 |
| 1440028800000 | 1700.15 |
| 1440115200000 | 1661.58 |
| 1440374400000 | 1582.63 |
| 1440460800000 | 1616.28 |
| 1440547200000 | 1612.1 |
| 1440633600000 | 1664.67 |
| 1440720000000 | 1677.07 |
| 1440979200000 | 1677.18 |
| 1441065600000 | 1641.47 |
| 1441152000000 | 1632.68 |
| 1441238400000 | 1645.97 |
| 1441324800000 | 1618.51 |
| 1441584000000 | 1596.66 |
| 1441670400000 | 1623.67 |
| 1441756800000 | 1664.15 |
| 1441843200000 | 1648.4 |
| 1441929600000 | 1643.87 |
| 1442188800000 | 1657.08 |
| 1442275200000 | 1655.13 |
| 1442361600000 | 1690.16 |
| 1442448000000 | 1699.17 |
| 1442534400000 | 1702.69 |
| 1442793600000 | 1671.77 |
| 1442880000000 | 1656.7 |
| 1442966400000 | 1620.42 |
| 1443052800000 | 1608.9 |
| 1443139200000 | 1615.71 |
| 1443398400000 | 1599.05 |
| 1443484800000 | 1594.67 |
| 1443571200000 | 1628.53 |
| 1443657600000 | 1639.56 |
| 1443744000000 | 1657.96 |
| 1444003200000 | 1692.7 |
| 1444089600000 | 1707.35 |
| 1444176000000 | 1754.13 |
| 1444262400000 | 1752.72 |
| 1444348800000 | 1771.45 |
| 1444608000000 | 1781.16 |
| 1444694400000 | 1751.97 |
| 1444780800000 | 1737.02 |
| 1444867200000 | 1768.8 |
| 1444953600000 | 1768.35 |
| 1445212800000 | 1769.17 |
| 1445299200000 | 1762.17 |
| 1445385600000 | 1750.24 |
| 1445472000000 | 1750.24 |
| 1445558400000 | 1777 |
| 1445817600000 | 1774.88 |
| 1445904000000 | 1770.07 |
| 1445990400000 | 1767.37 |
| 1446076800000 | 1739.28 |
| 1446163200000 | 1747.45 |
| 1446422400000 | 1754.9 |
| 1446508800000 | 1774.94 |
| 1446595200000 | 1791.8 |
| 1446681600000 | 1782.91 |
| 1446768000000 | 1759.69 |
| 1447027200000 | 1739.76 |
| 1447113600000 | 1720.11 |
| 1447200000000 | 1719.34 |
| 1447286400000 | 1719.77 |
| 1447372800000 | 1688.36 |
| 1447632000000 | 1676.59 |
| 1447718400000 | 1697.94 |
| 1447804800000 | 1698.36 |
| 1447891200000 | 1726.6 |
| 1447977600000 | 1740.21 |
| 1448236800000 | 1738.64 |
| 1448323200000 | 1734.75 |
| 1448409600000 | 1730.05 |
| 1448496000000 | 1735.83 |
| 1448582400000 | 1712 |
| 1448841600000 | 1691.96 |
| 1448928000000 | 1714.82 |
| 1449014400000 | 1707.8 |
| 1449100800000 | 1701.42 |
| 1449187200000 | 1689.57 |
| 1449446400000 | 1680.19 |
| 1449532800000 | 1654.93 |
| 1449619200000 | 1655 |
| 1449705600000 | 1646.07 |
| 1449792000000 | 1615.43 |
| 1450051200000 | 1609.54 |
| 1450137600000 | 1628.04 |
| 1450224000000 | 1653.41 |
| 1450310400000 | 1668.43 |
| 1450396800000 | 1648.65 |
| 1450656000000 | 1651.29 |
| 1450742400000 | 1658.83 |
| 1450828800000 | 1676.64 |
| 1450915200000 | 1677.83 |
| 1451001600000 | 1678.03 |
| 1451260800000 | 1666.57 |
| 1451347200000 | 1666.15 |
| 1451433600000 | 1647.78 |
| 1451520000000 | 1652.65 |
| 1451865600000 | 1594.09 |
| 1451952000000 | 1595.29 |
| 1452038400000 | 1574.38 |
| 1452124800000 | 1530.92 |
| 1452211200000 | 1533.27 |
| 1452470400000 | 1498.78 |
| 1452556800000 | 1500.67 |
| 1452643200000 | 1511.16 |
| 1452729600000 | 1502.68 |
| 1452816000000 | 1471.66 |
| 1453075200000 | 1461.27 |
| 1453161600000 | 1484.97 |
| 1453248000000 | 1439.71 |
| 1453334400000 | 1433.06 |
| 1453420800000 | 1479.31 |
| 1453680000000 | 1488.56 |
| 1453766400000 | 1470.41 |
| 1453852800000 | 1484.84 |
| 1453939200000 | 1494.33 |
| 1454025600000 | 1534.15 |
| 1454284800000 | 1532.43 |
| 1454371200000 | 1502.21 |
| 1454457600000 | 1485.38 |
| 1454544000000 | 1522.64 |
| 1454630400000 | 1521.46 |
| 1454889600000 | 1509.15 |
| 1454976000000 | 1501.42 |
| 1455062400000 | 1503.19 |
| 1455148800000 | 1464.4 |
| 1455235200000 | 1463.4 |
| 1455494400000 | 1494.98 |
| 1455580800000 | 1508.59 |
| 1455667200000 | 1519.18 |
| 1455753600000 | 1539.1 |
| 1455840000000 | 1528.89 |
| 1456099200000 | 1547.97 |
| 1456185600000 | 1537.07 |
| 1456272000000 | 1522.65 |
| 1456358400000 | 1517.82 |
| 1456444800000 | 1529.93 |
| 1456704000000 | 1530.31 |
| 1456790400000 | 1557.52 |
| 1456876800000 | 1590.83 |
| 1456963200000 | 1614.38 |
| 1457049600000 | 1638.04 |
| 1457308800000 | 1644.9 |
| 1457395200000 | 1628.83 |
| 1457481600000 | 1628.82 |
| 1457568000000 | 1635.43 |
| 1457654400000 | 1659.8 |
| 1457913600000 | 1665.77 |
| 1458000000000 | 1639.37 |
| 1458086400000 | 1642.26 |
| 1458172800000 | 1692.72 |
| 1458259200000 | 1714.48 |
| 1458518400000 | 1719.45 |
| 1458604800000 | 1723.2 |
| 1458691200000 | 1704.44 |
| 1458777600000 | 1688.84 |
| 1458864000000 | 1686.05 |
| 1459123200000 | 1688.92 |
| 1459209600000 | 1692.11 |
| 1459296000000 | 1731.12 |
| 1459382400000 | 1735.9 |
| 1459468800000 | 1713.53 |
| 1459728000000 | 1715.5 |
| 1459814400000 | 1685.87 |
| 1459900800000 | 1680.99 |
| 1459987200000 | 1679.6 |
| 1460073600000 | 1694.31 |
| 1460332800000 | 1709.15 |
| 1460419200000 | 1723.87 |
| 1460505600000 | 1754.08 |
| 1460592000000 | 1757.21 |
| 1460678400000 | 1760.27 |
| 1460937600000 | 1753.65 |
| 1461024000000 | 1770.75 |
| 1461110400000 | 1764.51 |
| 1461196800000 | 1772.91 |
| 1461283200000 | 1755.43 |
| 1461542400000 | 1741.49 |
| 1461628800000 | 1749.03 |
| 1461715200000 | 1751.01 |
| 1461801600000 | 1751.5 |
| 1461888000000 | 1743.21 |
| 1462147200000 | 1732.71 |
| 1462233600000 | 1702.82 |
| 1462320000000 | 1690.38 |
| 1462406400000 | 1683.69 |
| 1462492800000 | 1675.62 |
| 1462752000000 | 1666.39 |
| 1462838400000 | 1679.88 |
| 1462924800000 | 1680.19 |
| 1463011200000 | 1675.38 |
| 1463097600000 | 1652.95 |
| 1463356800000 | 1659.57 |
| 1463443200000 | 1668.6 |
| 1463529600000 | 1653.19 |
| 1463616000000 | 1628.6 |
| 1463702400000 | 1636.44 |
| 1463961600000 | 1643.71 |
| 1464048000000 | 1645.25 |
| 1464134400000 | 1667.38 |
| 1464220800000 | 1674.57 |
| 1464307200000 | 1688.28 |
| 1464566400000 | 1687.77 |
| 1464652800000 | 1687.34 |
| 1464739200000 | 1685.41 |
| 1464825600000 | 1690.99 |
| 1464912000000 | 1704.86 |
| 1465171200000 | 1719.66 |
| 1465257600000 | 1745.96 |
| 1465344000000 | 1760.72 |
| 1465430400000 | 1752.13 |
| 1465516800000 | 1722.71 |
| 1465776000000 | 1692.41 |
| 1465862400000 | 1680.57 |
| 1465948800000 | 1692.16 |
| 1466035200000 | 1676.5 |
| 1466121600000 | 1688.75 |
| 1466380800000 | 1721.74 |
| 1466467200000 | 1730.39 |
| 1466553600000 | 1739.75 |
| 1466640000000 | 1753.09 |
| 1466726400000 | 1690.72 |
| 1466985600000 | 1671 |
| 1467072000000 | 1694.07 |
| 1467158400000 | 1731.05 |
| 1467244800000 | 1757.66 |
| 1467331200000 | 1768.38 |
| 1467590400000 | 1777.89 |
| 1467676800000 | 1753.02 |
| 1467763200000 | 1725.27 |
| 1467849600000 | 1743.69 |
| 1467936000000 | 1746.33 |
| 1468195200000 | 1785.27 |
| 1468281600000 | 1800.17 |
| 1468368000000 | 1804.95 |
| 1468454400000 | 1825.76 |
| 1468540800000 | 1830.53 |
| 1468800000000 | 1837.2 |
| 1468886400000 | 1832.72 |
| 1468972800000 | 1838.48 |
| 1469059200000 | 1839.06 |
| 1469145600000 | 1833.89 |
| 1469404800000 | 1834.26 |
| 1469491200000 | 1838.31 |
| 1469577600000 | 1845.1 |
| 1469664000000 | 1846.09 |
| 1469750400000 | 1841.01 |
| 1470009600000 | 1861.49 |
| 1470096000000 | 1849.93 |
| 1470182400000 | 1831.26 |
| 1470268800000 | 1846.53 |
| 1470355200000 | 1869.15 |
| 1470614400000 | 1891.22 |
| 1470700800000 | 1900.16 |
| 1470787200000 | 1906.79 |
| 1470873600000 | 1918.53 |
| 1470960000000 | 1925.3 |
| 1471219200000 | 1938.62 |
| 1471305600000 | 1939.33 |
| 1471392000000 | 1927.49 |
| 1471478400000 | 1943.81 |
| 1471564800000 | 1931.91 |
| 1471824000000 | 1919.74 |
| 1471910400000 | 1927.07 |
| 1471996800000 | 1906.76 |
| 1472083200000 | 1909.65 |
| 1472169600000 | 1916.84 |
| 1472428800000 | 1906.2 |
| 1472515200000 | 1913.02 |
| 1472601600000 | 1904.52 |
| 1472688000000 | 1899.43 |
| 1472774400000 | 1918.62 |
| 1473033600000 | 1940.98 |
| 1473120000000 | 1969.7 |
| 1473206400000 | 1978.48 |
| 1473292800000 | 1980.85 |
| 1473379200000 | 1942.31 |
| 1473638400000 | 1899.37 |
| 1473724800000 | 1892.36 |
| 1473811200000 | 1890.18 |
| 1473897600000 | 1899.93 |
| 1473984000000 | 1893.46 |
| 1474243200000 | 1920.12 |
| 1474329600000 | 1921.46 |
| 1474416000000 | 1937.49 |
| 1474502400000 | 1969.54 |
| 1474588800000 | 1960.79 |
| 1474848000000 | 1934.81 |
| 1474934400000 | 1948.4 |
| 1475020800000 | 1950.31 |
| 1475107200000 | 1953.49 |
| 1475193600000 | 1933.04 |
| 1475452800000 | 1950.45 |
| 1475539200000 | 1959.72 |
| 1475625600000 | 1959.77 |
| 1475712000000 | 1968.54 |
| 1475798400000 | 1963.3 |
| 1476057600000 | 1971.16 |
| 1476144000000 | 1938.26 |
| 1476230400000 | 1932.18 |
| 1476316800000 | 1906.64 |
| 1476403200000 | 1921.11 |
| 1476662400000 | 1917.24 |
| 1476748800000 | 1946.15 |
| 1476835200000 | 1957.18 |
| 1476921600000 | 1957.84 |
| 1477008000000 | 1952.38 |
| 1477267200000 | 1969.09 |
| 1477353600000 | 1968.46 |
| 1477440000000 | 1951.75 |
| 1477526400000 | 1941.15 |
| 1477612800000 | 1938.25 |
| 1477872000000 | 1942.19 |
| 1477958400000 | 1937.2 |
| 1478044800000 | 1909.02 |
| 1478131200000 | 1899.17 |
| 1478217600000 | 1888.96 |
| 1478476800000 | 1920.33 |
| 1478563200000 | 1936.08 |
| 1478649600000 | 1887.09 |
| 1478736000000 | 1879.91 |
| 1478822400000 | 1824.63 |
| 1479081600000 | 1802.89 |
| 1479168000000 | 1809.69 |
| 1479254400000 | 1821.62 |
| 1479340800000 | 1821.02 |
| 1479427200000 | 1814.8 |
| 1479686400000 | 1822.48 |
| 1479772800000 | 1845.4 |
| 1479859200000 | 1842.65 |
| 1479945600000 | 1834.27 |
| 1480032000000 | 1842.41 |
| 1480291200000 | 1859.58 |
| 1480377600000 | 1850.37 |
| 1480464000000 | 1860.46 |
| 1480550400000 | 1852 |
| 1480636800000 | 1841.2 |
| 1480896000000 | 1841.71 |
| 1480982400000 | 1858.69 |
| 1481068800000 | 1872.39 |
| 1481155200000 | 1897.07 |
| 1481241600000 | 1894.48 |
| 1481500800000 | 1883.45 |
| 1481587200000 | 1890.69 |
| 1481673600000 | 1883.43 |
| 1481760000000 | 1852.73 |
| 1481846400000 | 1849.09 |
| 1482105600000 | 1838.39 |
| 1482192000000 | 1839.57 |
| 1482278400000 | 1839.41 |
| 1482364800000 | 1820.31 |
| 1482451200000 | 1819.21 |
| 1482710400000 | 1821.43 |
| 1482796800000 | 1826.05 |
| 1482883200000 | 1837.28 |
| 1482969600000 | 1850.37 |
| 1483056000000 | 1857.75 |
| 1483315200000 | 1856.07 |
| 1483401600000 | 1872.55 |
| 1483488000000 | 1877.6 |
| 1483574400000 | 1899.97 |
| 1483660800000 | 1898.79 |
| 1483920000000 | 1893.69 |
| 1484006400000 | 1910.27 |
| 1484092800000 | 1913.15 |
| 1484179200000 | 1935.38 |
| 1484265600000 | 1931.83 |
| 1484524800000 | 1915.89 |
| 1484611200000 | 1928.3 |
| 1484697600000 | 1933.81 |
| 1484784000000 | 1927.87 |
| 1484870400000 | 1925.29 |
| 1485129600000 | 1945.88 |
| 1485216000000 | 1960.64 |
| 1485302400000 | 1968.97 |
| 1485388800000 | 1978.79 |
| 1485475200000 | 1979.09 |
| 1485734400000 | 1973.93 |
| 1485820800000 | 1964.26 |
| 1485907200000 | 1970.87 |
| 1485993600000 | 1976.35 |
| 1486080000000 | 1984.25 |
| 1486339200000 | 1993.94 |
| 1486425600000 | 1985.42 |
| 1486512000000 | 1989.21 |
| 1486598400000 | 1996.86 |
| 1486684800000 | 2006.7 |
| 1486944000000 | 2017.25 |
| 1487030400000 | 2015.03 |
| 1487116800000 | 2033.04 |
| 1487203200000 | 2041.5 |
| 1487289600000 | 2026.08 |
| 1487548800000 | 2037.02 |
| 1487635200000 | 2043.34 |
| 1487721600000 | 2054.65 |
| 1487808000000 | 2056.78 |
| 1487894400000 | 2038.32 |
| 1488153600000 | 2031.53 |
| 1488240000000 | 2025.88 |
| 1488326400000 | 2030.03 |
| 1488412800000 | 2027.54 |
| 1488499200000 | 2014.5 |
| 1488758400000 | 2021.21 |
| 1488844800000 | 2027.04 |
| 1488931200000 | 2023.36 |
| 1489017600000 | 1997.9 |
| 1489104000000 | 2001.65 |
| 1489363200000 | 2029.9 |
| 1489449600000 | 2035.4 |
| 1489536000000 | 2041.98 |
| 1489622400000 | 2083.26 |
| 1489708800000 | 2089.38 |
| 1489968000000 | 2104.17 |
| 1490054400000 | 2106.43 |
| 1490140800000 | 2093.29 |
| 1490227200000 | 2094.03 |
| 1490313600000 | 2096.42 |
| 1490572800000 | 2091.15 |
| 1490659200000 | 2101.3 |
| 1490745600000 | 2105.96 |
| 1490832000000 | 2101.31 |
| 1490918400000 | 2077.33 |
| 1491177600000 | 2092.58 |
| 1491264000000 | 2092.45 |
| 1491350400000 | 2101.4 |
| 1491436800000 | 2088.18 |
| 1491523200000 | 2083.49 |
| 1491782400000 | 2076.84 |
| 1491868800000 | 2067.03 |
| 1491955200000 | 2074.49 |
| 1492041600000 | 2084.89 |
| 1492128000000 | 2080.32 |
| 1492387200000 | 2083.68 |
| 1492473600000 | 2072.25 |
| 1492560000000 | 2060.68 |
| 1492646400000 | 2072.28 |
| 1492732800000 | 2081.5 |
| 1492992000000 | 2103.8 |
| 1493078400000 | 2130.93 |
| 1493164800000 | 2129.64 |
| 1493251200000 | 2125.45 |
| 1493337600000 | 2121.2 |
| 1493596800000 | 2125.21 |
| 1493683200000 | 2144.97 |
| 1493769600000 | 2140.26 |
| 1493856000000 | 2129.77 |
| 1493942400000 | 2126.39 |
| 1494201600000 | 2145.1 |
| 1494288000000 | 2158.76 |
| 1494374400000 | 2164.62 |
| 1494460800000 | 2176.42 |
| 1494547200000 | 2182.26 |
| 1494806400000 | 2202.01 |
| 1494892800000 | 2211.61 |
| 1494979200000 | 2197.54 |
| 1495065600000 | 2157.23 |
| 1495152000000 | 2169.73 |
| 1495411200000 | 2187.6 |
| 1495497600000 | 2187.81 |
| 1495584000000 | 2188.71 |
| 1495670400000 | 2212.29 |
| 1495756800000 | 2217.1 |
| 1496016000000 | 2212.87 |
| 1496102400000 | 2204.19 |
| 1496188800000 | 2190.33 |
| 1496275200000 | 2195.29 |
| 1496361600000 | 2211.35 |
| 1496620800000 | 2216.91 |
| 1496707200000 | 2215.18 |
| 1496793600000 | 2212.27 |
| 1496880000000 | 2224.42 |
| 1496966400000 | 2223.31 |
| 1497225600000 | 2202 |
| 1497312000000 | 2203.16 |
| 1497398400000 | 2210.87 |
| 1497484800000 | 2190.49 |
| 1497571200000 | 2189.07 |
| 1497830400000 | 2214.38 |
| 1497916800000 | 2209.97 |
| 1498003200000 | 2205.25 |
| 1498089600000 | 2212.96 |
| 1498176000000 | 2219.27 |
| 1498435200000 | 2240.49 |
| 1498521600000 | 2234.97 |
| 1498608000000 | 2224.63 |
| 1498694400000 | 2227.66 |
| 1498780800000 | 2218.24 |
| 1499040000000 | 2226.74 |
| 1499126400000 | 2210.09 |
| 1499212800000 | 2219.09 |
| 1499299200000 | 2212.15 |
| 1499385600000 | 2203.78 |
| 1499644800000 | 2221.07 |
| 1499731200000 | 2244.05 |
| 1499817600000 | 2270.48 |
| 1499904000000 | 2294.75 |
| 1499990400000 | 2308.82 |
| 1500249600000 | 2318.04 |
| 1500336000000 | 2325.22 |
| 1500422400000 | 2340.24 |
| 1500508800000 | 2337.4 |
| 1500595200000 | 2339.43 |
| 1500854400000 | 2349.26 |
| 1500940800000 | 2343.22 |
| 1501027200000 | 2344.53 |
| 1501113600000 | 2360.48 |
| 1501200000000 | 2344.72 |
| 1501459200000 | 2353.49 |
| 1501545600000 | 2362.55 |
| 1501632000000 | 2363.31 |
| 1501718400000 | 2349.4 |
| 1501804800000 | 2356.75 |
| 1502064000000 | 2374.25 |
| 1502150400000 | 2382.14 |
| 1502236800000 | 2358.85 |
| 1502323200000 | 2328.19 |
| 1502409600000 | 2296.88 |
| 1502668800000 | 2320.28 |
| 1502755200000 | 2318.94 |
| 1502841600000 | 2336.36 |
| 1502928000000 | 2345.82 |
| 1503014400000 | 2335.85 |
| 1503273600000 | 2345.63 |
| 1503360000000 | 2366.55 |
| 1503446400000 | 2374.98 |
| 1503532800000 | 2389.83 |
| 1503619200000 | 2396.31 |
| 1503878400000 | 2393.37 |
| 1503964800000 | 2383.49 |
| 1504051200000 | 2400.34 |
| 1504137600000 | 2398.7 |
| 1504224000000 | 2405.78 |
| 1504483200000 | 2386.15 |
| 1504569600000 | 2389.44 |
| 1504656000000 | 2386.43 |
| 1504742400000 | 2403.22 |
| 1504828800000 | 2407.15 |
| 1505088000000 | 2428.21 |
| 1505174400000 | 2433.8 |
| 1505260800000 | 2428.79 |
| 1505347200000 | 2429.49 |
| 1505433600000 | 2435.3 |
| 1505692800000 | 2462.82 |
| 1505779200000 | 2453.9 |
| 1505865600000 | 2458.87 |
| 1505952000000 | 2452.48 |
| 1506038400000 | 2440.23 |
| 1506297600000 | 2413.62 |
| 1506384000000 | 2392.21 |
| 1506470400000 | 2387.38 |
| 1506556800000 | 2372.89 |
| 1506643200000 | 2393.34 |
| 1506902400000 | 2396.98 |
| 1506988800000 | 2428.17 |
| 1507075200000 | 2439.06 |
| 1507161600000 | 2442.58 |
| 1507248000000 | 2442.83 |
| 1507507200000 | 2437.2 |
| 1507593600000 | 2467.05 |
| 1507680000000 | 2482.63 |
| 1507766400000 | 2491.53 |
| 1507852800000 | 2500.17 |
| 1508112000000 | 2512.87 |
| 1508198400000 | 2500.42 |
| 1508284800000 | 2505.01 |
| 1508371200000 | 2479.1 |
| 1508457600000 | 2485.53 |
| 1508716800000 | 2477.44 |
| 1508803200000 | 2472.1 |
| 1508889600000 | 2474.4 |
| 1508976000000 | 2462.01 |
| 1509062400000 | 2469.4 |
| 1509321600000 | 2483.96 |
| 1509408000000 | 2493.03 |
| 1509494400000 | 2518.55 |
| 1509580800000 | 2514.35 |
| 1509667200000 | 2511.39 |
| 1509926400000 | 2522.01 |
| 1510012800000 | 2531.85 |
| 1510099200000 | 2531.52 |
| 1510185600000 | 2528.81 |
| 1510272000000 | 2517.21 |
| 1510531200000 | 2505.52 |
| 1510617600000 | 2493.64 |
| 1510704000000 | 2478.35 |
| 1510790400000 | 2511.15 |
| 1510876800000 | 2537.42 |
| 1511136000000 | 2535.62 |
| 1511222400000 | 2569.7 |
| 1511308800000 | 2583.05 |
| 1511395200000 | 2573.86 |
| 1511481600000 | 2578.29 |
| 1511740800000 | 2551.59 |
| 1511827200000 | 2555.42 |
| 1511913600000 | 2541.83 |
| 1512000000000 | 2494.12 |
| 1512086400000 | 2482.21 |
| 1512345600000 | 2495.25 |
| 1512432000000 | 2486.34 |
| 1512518400000 | 2453.03 |
| 1512604800000 | 2454.06 |
| 1512691200000 | 2477.44 |
| 1512950400000 | 2496.9 |
| 1513036800000 | 2480.19 |
| 1513123200000 | 2494.63 |
| 1513209600000 | 2499.54 |
| 1513296000000 | 2493.28 |
| 1513555200000 | 2516.77 |
| 1513641600000 | 2518.52 |
| 1513728000000 | 2520.68 |
| 1513814400000 | 2524.79 |
| 1513900800000 | 2539.86 |
| 1514160000000 | 2539.73 |
| 1514246400000 | 2530.98 |
| 1514332800000 | 2543.11 |
| 1514419200000 | 2561.38 |
| 1514505600000 | 2570.45 |
| 1514851200000 | 2620.58 |
| 1514937600000 | 2633.33 |
| 1515024000000 | 2651.82 |
| 1515110400000 | 2674.34 |
| 1515369600000 | 2685.47 |
| 1515456000000 | 2681.02 |
| 1515542400000 | 2662.01 |
| 1515628800000 | 2658.34 |
| 1515715200000 | 2681.49 |
| 1515974400000 | 2690.05 |
| 1516060800000 | 2704.27 |
| 1516147200000 | 2715.14 |
| 1516233600000 | 2727.78 |
| 1516320000000 | 2738.19 |
| 1516579200000 | 2747.88 |
| 1516665600000 | 2785.52 |
| 1516752000000 | 2800.7 |
| 1516838400000 | 2813.01 |
| 1516924800000 | 2840.15 |
| 1517184000000 | 2829.97 |
| 1517270400000 | 2782.63 |
| 1517356800000 | 2802.08 |
| 1517443200000 | 2781.88 |
| 1517529600000 | 2736.65 |
| 1517788800000 | 2688.79 |
| 1517875200000 | 2621.86 |
| 1517961600000 | 2607.44 |
| 1518048000000 | 2581.64 |
| 1518134400000 | 2538.71 |
| 1518393600000 | 2563 |
| 1518480000000 | 2589.04 |
| 1518566400000 | 2641.17 |
| 1518652800000 | 2677.95 |
| 1518739200000 | 2669.69 |
| 1518998400000 | 2671.75 |
| 1519084800000 | 2658.82 |
| 1519171200000 | 2693.53 |
| 1519257600000 | 2673.72 |
| 1519344000000 | 2710.61 |
| 1519603200000 | 2722.7 |
| 1519689600000 | 2699.74 |
| 1519776000000 | 2660.91 |
| 1519862400000 | 2653.14 |
| 1519948800000 | 2627.44 |
| 1520208000000 | 2616.64 |
| 1520294400000 | 2662.7 |
| 1520380800000 | 2656.2 |
| 1520467200000 | 2668.83 |
| 1520553600000 | 2694.09 |
| 1520812800000 | 2728.2 |
| 1520899200000 | 2731.7 |
| 1520985600000 | 2724.52 |
| 1521072000000 | 2722.92 |
| 1521158400000 | 2716.3 |
| 1521417600000 | 2690.61 |
| 1521504000000 | 2704.17 |
| 1521590400000 | 2700.25 |
| 1521676800000 | 2665.38 |
| 1521763200000 | 2607.36 |
| 1522022400000 | 2634.87 |
| 1522108800000 | 2635.75 |
| 1522195200000 | 2583.9 |
| 1522281600000 | 2599.32 |
| 1522368000000 | 2602.42 |
| 1522627200000 | 2595.59 |
| 1522713600000 | 2593.29 |
| 1522800000000 | 2559.59 |
| 1522886400000 | 2583.85 |
| 1522972800000 | 2569.95 |
| 1523232000000 | 2575.56 |
| 1523318400000 | 2606.34 |
| 1523404800000 | 2606.08 |
| 1523491200000 | 2609.09 |
| 1523577600000 | 2593.38 |
| 1523836800000 | 2579.25 |
| 1523923200000 | 2584.5 |
| 1524009600000 | 2613.37 |
| 1524096000000 | 2630.84 |
| 1524182400000 | 2592.86 |
| 1524441600000 | 2571.64 |
| 1524528000000 | 2560.94 |
| 1524614400000 | 2528.82 |
| 1524700800000 | 2541.11 |
| 1524787200000 | 2570.74 |
| 1525046400000 | 2589.9 |
| 1525132800000 | 2587.84 |
| 1525219200000 | 2566.97 |
| 1525305600000 | 2539.95 |
| 1525392000000 | 2538.87 |
| 1525651200000 | 2550.29 |
| 1525737600000 | 2561.12 |
| 1525824000000 | 2560.62 |
| 1525910400000 | 2589.41 |
| 1525996800000 | 2604.57 |
| 1526256000000 | 2616.1 |
| 1526342400000 | 2573.95 |
| 1526428800000 | 2584.99 |
| 1526515200000 | 2560.68 |
| 1526601600000 | 2546.57 |
| 1526860800000 | 2543.95 |
| 1526947200000 | 2552.64 |
| 1527033600000 | 2537.04 |
| 1527120000000 | 2541.17 |
| 1527206400000 | 2548.37 |
| 1527465600000 | 2546.1 |
| 1527552000000 | 2521.76 |
| 1527638400000 | 2490.56 |
| 1527724800000 | 2507 |
| 1527811200000 | 2534.84 |
| 1528070400000 | 2574.34 |
| 1528156800000 | 2569.55 |
| 1528243200000 | 2581.81 |
| 1528329600000 | 2580.78 |
| 1528416000000 | 2549.66 |
| 1528675200000 | 2559.52 |
| 1528761600000 | 2563.92 |
| 1528848000000 | 2554.67 |
| 1528934400000 | 2537.24 |
| 1529020800000 | 2509.91 |
| 1529280000000 | 2494.44 |
| 1529366400000 | 2448.39 |
| 1529452800000 | 2469.25 |
| 1529539200000 | 2437.01 |
| 1529625600000 | 2453.22 |
| 1529884800000 | 2410.7 |
| 1529971200000 | 2405.62 |
| 1530057600000 | 2372.28 |
| 1530144000000 | 2363.77 |
| 1530230400000 | 2406.91 |
| 1530489600000 | 2386.33 |
| 1530576000000 | 2383.94 |
| 1530662400000 | 2383.82 |
| 1530748800000 | 2384.72 |
| 1530835200000 | 2399.24 |
| 1531094400000 | 2435.71 |
| 1531180800000 | 2437.63 |
| 1531267200000 | 2411.21 |
| 1531353600000 | 2425.06 |
| 1531440000000 | 2436.7 |
| 1531699200000 | 2425.83 |
| 1531785600000 | 2430.34 |
| 1531872000000 | 2424.99 |
| 1531958400000 | 2406.73 |
| 1532044800000 | 2429.34 |
| 1532304000000 | 2427.39 |
| 1532390400000 | 2449.72 |
| 1532476800000 | 2475.08 |
| 1532563200000 | 2473.67 |
| 1532649600000 | 2475.99 |
| 1532908800000 | 2467.82 |
| 1532995200000 | 2464.71 |
| 1533081600000 | 2460.92 |
| 1533168000000 | 2417.84 |
| 1533254400000 | 2431.99 |
| 1533513600000 | 2428.83 |
| 1533600000000 | 2446.24 |
| 1533686400000 | 2446.01 |
| 1533772800000 | 2443.27 |
| 1533859200000 | 2410.51 |
| 1534118400000 | 2369.25 |
| 1534204800000 | 2363.82 |
| 1534291200000 | 2324.55 |
| 1534377600000 | 2320.14 |
| 1534464000000 | 2326.49 |
| 1534723200000 | 2353.19 |
| 1534809600000 | 2373.83 |
| 1534896000000 | 2389.16 |
| 1534982400000 | 2378.48 |
| 1535068800000 | 2384.61 |
| 1535328000000 | 2429.4 |
| 1535414400000 | 2430.66 |
| 1535500800000 | 2429.06 |
| 1535587200000 | 2400.69 |
| 1535673600000 | 2395.92 |
| 1535932800000 | 2377.87 |
| 1536019200000 | 2359.97 |
| 1536105600000 | 2314.85 |
| 1536192000000 | 2304.48 |
| 1536278400000 | 2315.74 |
| 1536537600000 | 2286.75 |
| 1536624000000 | 2271.81 |
| 1536710400000 | 2280.48 |
| 1536796800000 | 2311.52 |
| 1536883200000 | 2335.97 |
| 1537142400000 | 2304.54 |
| 1537228800000 | 2307.49 |
| 1537315200000 | 2337.87 |
| 1537401600000 | 2354.26 |
| 1537488000000 | 2382.64 |
| 1537747200000 | 2362.48 |
| 1537833600000 | 2362.07 |
| 1537920000000 | 2372.74 |
| 1538006400000 | 2385.56 |
| 1538092800000 | 2377.03 |
| 1538352000000 | 2371.6 |
| 1538438400000 | 2340.4 |
| 1538524800000 | 2345.94 |
| 1538611200000 | 2285.37 |
| 1538697600000 | 2264.28 |
| 1538956800000 | 2255.86 |
| 1539043200000 | 2249.42 |
| 1539129600000 | 2224.45 |
| 1539216000000 | 2159.93 |
| 1539302400000 | 2221.37 |
| 1539561600000 | 2199.9 |
| 1539648000000 | 2231.75 |
| 1539734400000 | 2227.83 |
| 1539820800000 | 2194.13 |
| 1539907200000 | 2195.16 |
| 1540166400000 | 2222.89 |
| 1540252800000 | 2172.66 |
| 1540339200000 | 2150.3 |
| 1540425600000 | 2142.85 |
| 1540512000000 | 2122.43 |
| 1540771200000 | 2106.19 |
| 1540857600000 | 2111.62 |
| 1540944000000 | 2157.71 |
| 1541030400000 | 2198.59 |
| 1541116800000 | 2250.27 |
| 1541376000000 | 2235.74 |
| 1541462400000 | 2238.89 |
| 1541548800000 | 2255.49 |
| 1541635200000 | 2242.59 |
| 1541721600000 | 2198.7 |
| 1541980800000 | 2177.73 |
| 1542067200000 | 2179.44 |
| 1542153600000 | 2186.86 |
| 1542240000000 | 2219.95 |
| 1542326400000 | 2230.07 |
| 1542585600000 | 2227.38 |
| 1542672000000 | 2190.46 |
| 1542758400000 | 2196.37 |
| 1542844800000 | 2198.38 |
| 1542931200000 | 2184.7 |
| 1543190400000 | 2207.43 |
| 1543276800000 | 2217.27 |
| 1543363200000 | 2245.64 |
| 1543449600000 | 2256.49 |
| 1543536000000 | 2251.55 |
| 1543795200000 | 2303.09 |
| 1543881600000 | 2290 |
| 1543968000000 | 2261.99 |
| 1544054400000 | 2210.2 |
| 1544140800000 | 2214.54 |
| 1544400000000 | 2173.13 |
| 1544486400000 | 2177.85 |
| 1544572800000 | 2208.01 |
| 1544659200000 | 2221.41 |
| 1544745600000 | 2189.61 |
| 1545004800000 | 2177.07 |
| 1545091200000 | 2163.64 |
| 1545177600000 | 2171.39 |
| 1545264000000 | 2152.9 |
| 1545350400000 | 2148.31 |
| 1545609600000 | 2138.61 |
| 1545696000000 | 2132.77 |
| 1545782400000 | 2137.35 |
| 1545868800000 | 2142.43 |
| 1545955200000 | 2164.84 |
| 1546214400000 | 2169.52 |
| 1546387200000 | 2147.75 |
| 1546473600000 | 2129.35 |
| 1546560000000 | 2168.56 |
| 1546819200000 | 2201.06 |
| 1546905600000 | 2197.14 |
| 1546992000000 | 2244.02 |
| 1547078400000 | 2251.4 |
| 1547164800000 | 2256.51 |
| 1547424000000 | 2235.05 |
| 1547510400000 | 2264.61 |
| 1547596800000 | 2275.74 |
| 1547683200000 | 2277.94 |
| 1547769600000 | 2298.59 |
| 1548028800000 | 2300.34 |
| 1548115200000 | 2279.82 |
| 1548201600000 | 2280.9 |
| 1548288000000 | 2299.78 |
| 1548374400000 | 2332.65 |
| 1548633600000 | 2322.18 |
| 1548720000000 | 2324.95 |
| 1548806400000 | 2348.25 |
| 1548892800000 | 2376.15 |
| 1548979200000 | 2374.97 |
| 1549238400000 | 2370.64 |
| 1549324800000 | 2381.99 |
| 1549411200000 | 2374.25 |
| 1549497600000 | 2357.83 |
| 1549584000000 | 2343.81 |
| 1549843200000 | 2345.67 |
| 1549929600000 | 2362.66 |
| 1550016000000 | 2361.33 |
| 1550102400000 | 2354.91 |
| 1550188800000 | 2333.25 |
| 1550448000000 | 2346.4 |
| 1550534400000 | 2349.59 |
| 1550620800000 | 2377.31 |
| 1550707200000 | 2381.56 |
| 1550793600000 | 2401.44 |
| 1551052800000 | 2424.38 |
| 1551139200000 | 2416.74 |
| 1551225600000 | 2410.16 |
| 1551312000000 | 2386.89 |
| 1551398400000 | 2388.89 |
| 1551657600000 | 2394.84 |
| 1551744000000 | 2398.19 |
| 1551830400000 | 2401.16 |
| 1551916800000 | 2372.74 |
| 1552003200000 | 2341.3 |
| 1552262400000 | 2367.87 |
| 1552348800000 | 2392.05 |
| 1552435200000 | 2390.24 |
| 1552521600000 | 2385.19 |
| 1552608000000 | 2405.23 |
| 1552867200000 | 2432.41 |
| 1552953600000 | 2436.82 |
| 1553040000000 | 2431.63 |
| 1553126400000 | 2436.44 |
| 1553212800000 | 2412.7 |
| 1553472000000 | 2385.44 |
| 1553558400000 | 2391.5 |
| 1553644800000 | 2378.35 |
| 1553731200000 | 2381.8 |
| 1553817600000 | 2408.63 |
| 1554076800000 | 2437.21 |
| 1554163200000 | 2439.74 |
| 1554249600000 | 2460.02 |
| 1554336000000 | 2463.55 |
| 1554422400000 | 2475.52 |
| 1554681600000 | 2483.15 |
| 1554768000000 | 2494.95 |
| 1554854400000 | 2500.01 |
| 1554940800000 | 2480.64 |
| 1555027200000 | 2484.22 |
| 1555286400000 | 2477.03 |
| 1555372800000 | 2497.33 |
| 1555459200000 | 2504.63 |
| 1555545600000 | 2494.53 |
| 1555632000000 | 2494.57 |
| 1555891200000 | 2485.84 |
| 1555977600000 | 2491.1 |
| 1556064000000 | 2478.72 |
| 1556150400000 | 2458.96 |
| 1556236800000 | 2461.54 |
| 1556496000000 | 2475.34 |
| 1556582400000 | 2464.88 |
| 1556668800000 | 2468.72 |
| 1556755200000 | 2466.53 |
| 1556841600000 | 2475.85 |
| 1557100800000 | 2429.6 |
| 1557187200000 | 2417.1 |
| 1557273600000 | 2403.94 |
| 1557360000000 | 2353.69 |
| 1557446400000 | 2366.28 |
| 1557705600000 | 2330.13 |
| 1557792000000 | 2327.02 |
| 1557878400000 | 2330.14 |
| 1557964800000 | 2321.58 |
| 1558051200000 | 2285.93 |
| 1558310400000 | 2280.96 |
| 1558396800000 | 2292.91 |
| 1558483200000 | 2290.68 |
| 1558569600000 | 2261.22 |
| 1558656000000 | 2266.62 |
| 1558915200000 | 2272.26 |
| 1559001600000 | 2269.13 |
| 1559088000000 | 2262.27 |
| 1559174400000 | 2283.07 |
| 1559260800000 | 2288.62 |
| 1559520000000 | 2316.12 |
| 1559606400000 | 2308.87 |
| 1559692800000 | 2307.59 |
| 1559779200000 | 2304.47 |
| 1559865600000 | 2314.64 |
| 1560124800000 | 2346.91 |
| 1560211200000 | 2371.08 |
| 1560297600000 | 2356.77 |
| 1560384000000 | 2347.42 |
| 1560470400000 | 2330.81 |
| 1560729600000 | 2323.55 |
| 1560816000000 | 2355.24 |
| 1560902400000 | 2389.55 |
| 1560988800000 | 2426.36 |
| 1561075200000 | 2425.95 |
| 1561334400000 | 2429.55 |
| 1561420800000 | 2412.38 |
| 1561507200000 | 2420.02 |
| 1561593600000 | 2437.41 |
| 1561680000000 | 2437.06 |
| 1561939200000 | 2463.69 |
| 1562025600000 | 2462.14 |
| 1562112000000 | 2451.78 |
| 1562198400000 | 2465.92 |
| 1562284800000 | 2453.57 |
| 1562544000000 | 2421.9 |
| 1562630400000 | 2414.49 |
| 1562716800000 | 2428.74 |
| 1562803200000 | 2444.29 |
| 1562889600000 | 2436.38 |
| 1563148800000 | 2454.25 |
| 1563235200000 | 2459.83 |
| 1563321600000 | 2448.22 |
| 1563408000000 | 2440.03 |
| 1563494400000 | 2455.68 |
| 1563753600000 | 2448.23 |
| 1563840000000 | 2455.14 |
| 1563926400000 | 2454.64 |
| 1564012800000 | 2454.34 |
| 1564099200000 | 2442.28 |
| 1564358400000 | 2434.83 |
| 1564444800000 | 2428.7 |
| 1564531200000 | 2412.41 |
| 1564617600000 | 2382.32 |
| 1564704000000 | 2331.5 |
| 1564963200000 | 2261.08 |
| 1565049600000 | 2261.22 |
| 1565136000000 | 2261.16 |
| 1565222400000 | 2288.67 |
| 1565308800000 | 2281.02 |
| 1565568000000 | 2269.04 |
| 1565654400000 | 2258.93 |
| 1565740800000 | 2252.31 |
| 1565827200000 | 2250.66 |
| 1565913600000 | 2266.36 |
| 1566172800000 | 2284.72 |
| 1566259200000 | 2288.2 |
| 1566345600000 | 2294.65 |
| 1566432000000 | 2275.8 |
| 1566518400000 | 2270.71 |
| 1566777600000 | 2245.53 |
| 1566864000000 | 2251.89 |
| 1566950400000 | 2254.75 |
| 1567036800000 | 2265.62 |
| 1567123200000 | 2300.06 |
| 1567382400000 | 2298.51 |
| 1567468800000 | 2272.79 |
| 1567555200000 | 2316.72 |
| 1567641600000 | 2347.57 |
| 1567728000000 | 2360.36 |
| 1567987200000 | 2368.78 |
| 1568073600000 | 2361.43 |
| 1568160000000 | 2384.49 |
| 1568246400000 | 2398.41 |
| 1568332800000 | 2409.36 |
| 1568592000000 | 2410.2 |
| 1568678400000 | 2391.44 |
| 1568764800000 | 2398.02 |
| 1568851200000 | 2386.39 |
| 1568937600000 | 2400.27 |
| 1569196800000 | 2385.39 |
| 1569283200000 | 2374.11 |
| 1569369600000 | 2364.26 |
| 1569456000000 | 2373.57 |
| 1569542400000 | 2352.44 |
| 1569801600000 | 2351.65 |
| 1569888000000 | 2345.96 |
| 1569974400000 | 2324.37 |
| 1570060800000 | 2333.2 |
| 1570147200000 | 2343.52 |
| 1570406400000 | 2337.96 |
| 1570492800000 | 2337.36 |
| 1570579200000 | 2338.23 |
| 1570665600000 | 2346.83 |
| 1570752000000 | 2386.14 |
| 1571011200000 | 2400.37 |
| 1571097600000 | 2408.56 |
| 1571184000000 | 2421.11 |
| 1571270400000 | 2429.71 |
| 1571356800000 | 2416.78 |
| 1571616000000 | 2428.43 |
| 1571702400000 | 2437.25 |
| 1571788800000 | 2429.98 |
| 1571875200000 | 2447.05 |
| 1571961600000 | 2444.63 |
| 1572220800000 | 2465.15 |
| 1572307200000 | 2467.11 |
| 1572393600000 | 2461.97 |
| 1572480000000 | 2463.81 |
| 1572566400000 | 2482.2 |
| 1572825600000 | 2522.34 |
| 1572912000000 | 2537.3 |
| 1572998400000 | 2534.89 |
| 1573084800000 | 2547.24 |
| 1573171200000 | 2526.12 |
| 1573430400000 | 2495.06 |
| 1573516800000 | 2503.95 |
| 1573603200000 | 2473.83 |
| 1573689600000 | 2468.65 |
| 1573776000000 | 2486.15 |
| 1574035200000 | 2494.82 |
| 1574121600000 | 2505.2 |
| 1574208000000 | 2489.96 |
| 1574294400000 | 2472.97 |
| 1574380800000 | 2484.64 |
| 1574640000000 | 2498.12 |
| 1574726400000 | 2489.01 |
| 1574812800000 | 2504.39 |
| 1574899200000 | 2498.89 |
| 1574985600000 | 2471.36 |
| 1575244800000 | 2472.79 |
| 1575331200000 | 2463.92 |
| 1575417600000 | 2460.41 |
| 1575504000000 | 2477.53 |
| 1575590400000 | 2493.93 |
| 1575849600000 | 2498.59 |
| 1575936000000 | 2494.16 |
| 1576022400000 | 2514.49 |
| 1576108800000 | 2547.28 |
| 1576195200000 | 2589.16 |
| 1576454400000 | 2590.76 |
| 1576540800000 | 2628.89 |
| 1576627200000 | 2644.18 |
| 1576713600000 | 2638.18 |
| 1576800000000 | 2641.59 |
| 1577059200000 | 2648.88 |
| 1577145600000 | 2641.78 |
| 1577232000000 | 2642.67 |
| 1577318400000 | 2649.75 |
| 1577404800000 | 2666.99 |
| 1577664000000 | 2663.08 |
| 1577750400000 | 2652.02 |
| 1577923200000 | 2686.55 |
| 1578009600000 | 2677.66 |
| 1578268800000 | 2654.49 |
| 1578355200000 | 2662.71 |
| 1578441600000 | 2654.02 |
| 1578528000000 | 2696.99 |
| 1578614400000 | 2709.17 |
| 1578873600000 | 2737.24 |
| 1578960000000 | 2733.25 |
| 1579046400000 | 2714.68 |
| 1579132800000 | 2719.39 |
| 1579219200000 | 2734.51 |
| 1579478400000 | 2730.71 |
| 1579564800000 | 2684.49 |
| 1579651200000 | 2699.37 |
| 1579737600000 | 2673.7 |
| 1579824000000 | 2664.89 |
| 1580083200000 | 2627.37 |
| 1580169600000 | 2625.88 |
| 1580256000000 | 2617.22 |
| 1580342400000 | 2553.66 |
| 1580428800000 | 2529.75 |
| 1580688000000 | 2528.84 |
| 1580774400000 | 2591.03 |
| 1580860800000 | 2598.81 |
| 1580947200000 | 2633.02 |
| 1581033600000 | 2606.62 |
| 1581292800000 | 2595.26 |
| 1581379200000 | 2628.87 |
| 1581465600000 | 2654.96 |
| 1581552000000 | 2646.48 |
| 1581638400000 | 2646.98 |
| 1581897600000 | 2651.78 |
| 1581984000000 | 2619.46 |
| 1582070400000 | 2639.64 |
| 1582156800000 | 2619.38 |
| 1582243200000 | 2588.92 |
| 1582502400000 | 2520.7 |
| 1582588800000 | 2524.59 |
| 1582675200000 | 2497.29 |
| 1582761600000 | 2465.01 |
| 1582848000000 | 2405.79 |
| 1583107200000 | 2437.02 |
| 1583193600000 | 2460.25 |
| 1583280000000 | 2488.12 |
| 1583366400000 | 2494.96 |
| 1583452800000 | 2422.88 |
| 1583712000000 | 2283.34 |
| 1583798400000 | 2317.02 |
| 1583884800000 | 2273.77 |
| 1583971200000 | 2125.97 |
| 1584057600000 | 2149.17 |
| 1584316800000 | 2012.22 |
| 1584403200000 | 1992.95 |
| 1584489600000 | 1894.24 |
| 1584576000000 | 1843.39 |
| 1584662400000 | 1937.87 |
| 1584921600000 | 1833.27 |
| 1585008000000 | 1944.81 |
| 1585094400000 | 2024.77 |
| 1585180800000 | 2059.7 |
| 1585267200000 | 2036.89 |
| 1585526400000 | 2011.74 |
| 1585612800000 | 2053.46 |
| 1585699200000 | 1999.52 |
| 1585785600000 | 2026.18 |
| 1585872000000 | 2011.89 |
| 1586131200000 | 2065.77 |
| 1586217600000 | 2119.52 |
| 1586304000000 | 2105.99 |
| 1586390400000 | 2138.27 |
| 1586476800000 | 2139.96 |
| 1586736000000 | 2130.28 |
| 1586822400000 | 2158.58 |
| 1586908800000 | 2138.18 |
| 1586995200000 | 2135.84 |
| 1587081600000 | 2177.58 |
| 1587340800000 | 2172.25 |
| 1587427200000 | 2120.38 |
| 1587513600000 | 2145.74 |
| 1587600000000 | 2153.11 |
| 1587686400000 | 2124.74 |
| 1587945600000 | 2160.83 |
| 1588032000000 | 2176.84 |
| 1588118400000 | 2218.01 |
| 1588204800000 | 2229.28 |
| 1588291200000 | 2208.32 |
| 1588550400000 | 2140.8 |
| 1588636800000 | 2163.04 |
| 1588723200000 | 2170.81 |
| 1588809600000 | 2167.4 |
| 1588896000000 | 2204.74 |
| 1589155200000 | 2217.34 |
| 1589241600000 | 2197.58 |
| 1589328000000 | 2200.03 |
| 1589414400000 | 2180.65 |
| 1589500800000 | 2180.82 |
| 1589760000000 | 2213.25 |
| 1589846400000 | 2243.98 |
| 1589932800000 | 2260.74 |
| 1590019200000 | 2255.08 |
| 1590105600000 | 2190.13 |
| 1590364800000 | 2206.68 |
| 1590451200000 | 2246.34 |
| 1590537600000 | 2245.4 |
| 1590624000000 | 2241.17 |
| 1590710400000 | 2255.68 |
| 1590969600000 | 2307.01 |
| 1591056000000 | 2346.9 |
| 1591142400000 | 2402.33 |
| 1591228800000 | 2404.07 |
| 1591315200000 | 2442.36 |
| 1591574400000 | 2451.7 |
| 1591660800000 | 2457.14 |
| 1591747200000 | 2468.1 |
| 1591833600000 | 2419.38 |
| 1591920000000 | 2401.94 |
| 1592179200000 | 2351.04 |
| 1592265600000 | 2413.46 |
| 1592352000000 | 2423.34 |
| 1592438400000 | 2424.98 |
| 1592524800000 | 2438.32 |
| 1592784000000 | 2437.34 |
| 1592870400000 | 2476.32 |
| 1592956800000 | 2469.1 |
| 1593043200000 | 2451.37 |
| 1593129600000 | 2438.08 |
| 1593388800000 | 2424.39 |
| 1593475200000 | 2427.26 |
| 1593561600000 | 2441.92 |
| 1593648000000 | 2501.69 |
| 1593734400000 | 2525.83 |
| 1593993600000 | 2595.14 |
| 1594080000000 | 2574.56 |
| 1594166400000 | 2623.24 |
| 1594252800000 | 2648.33 |
| 1594339200000 | 2620.82 |
| 1594598400000 | 2620.29 |
| 1594684800000 | 2591.95 |
| 1594771200000 | 2612.17 |
| 1594857600000 | 2563.8 |
| 1594944000000 | 2587.29 |
| 1595203200000 | 2609.37 |
| 1595289600000 | 2667.12 |
| 1595376000000 | 2643.69 |
| 1595462400000 | 2643.99 |
| 1595548800000 | 2605.61 |
| 1595808000000 | 2640.37 |
| 1595894400000 | 2664.24 |
| 1595980800000 | 2672.31 |
| 1596067200000 | 2660.38 |
| 1596153600000 | 2648.48 |
| 1596412800000 | 2644.36 |
| 1596499200000 | 2678.01 |
| 1596585600000 | 2709.12 |
| 1596672000000 | 2718.12 |
| 1596758400000 | 2672.45 |
| 1597017600000 | 2665.91 |
| 1597104000000 | 2680.09 |
| 1597190400000 | 2692.24 |
| 1597276800000 | 2694.62 |
| 1597363200000 | 2685.8 |
| 1597622400000 | 2701.65 |
| 1597708800000 | 2713.93 |
| 1597795200000 | 2701.72 |
| 1597881600000 | 2652.81 |
| 1597968000000 | 2684.27 |
| 1598227200000 | 2728.44 |
| 1598313600000 | 2748.33 |
| 1598400000000 | 2763.42 |
| 1598486400000 | 2755.78 |
| 1598572800000 | 2760.77 |
| 1598832000000 | 2709.01 |
| 1598918400000 | 2758.42 |
| 1599004800000 | 2753.93 |
| 1599091200000 | 2727.96 |
| 1599177600000 | 2703.66 |
| 1599436800000 | 2693.45 |
| 1599523200000 | 2677.68 |
| 1599609600000 | 2673.53 |
| 1599696000000 | 2673.17 |
| 1599782400000 | 2688.89 |
| 1600041600000 | 2719.51 |
| 1600128000000 | 2741.44 |
| 1600214400000 | 2750.92 |
| 1600300800000 | 2725.11 |
| 1600387200000 | 2726.61 |
| 1600646400000 | 2687.99 |
| 1600732800000 | 2669.95 |
| 1600819200000 | 2655.66 |
| 1600905600000 | 2604.4 |
| 1600992000000 | 2611.09 |
| 1601251200000 | 2635.71 |
| 1601337600000 | 2630.18 |
| 1601424000000 | 2666.13 |
| 1601510400000 | 2672.05 |
| 1601596800000 | 2662.2 |
| 1601856000000 | 2686.53 |
| 1601942400000 | 2714.9 |
| 1602028800000 | 2731.31 |
| 1602115200000 | 2754.74 |
| 1602201600000 | 2769.92 |
| 1602460800000 | 2810.09 |
| 1602547200000 | 2808.59 |
| 1602633600000 | 2803.48 |
| 1602720000000 | 2763.08 |
| 1602806400000 | 2773.21 |
| 1603065600000 | 2785.34 |
| 1603152000000 | 2804.01 |
| 1603238400000 | 2813.77 |
| 1603324800000 | 2811.09 |
| 1603411200000 | 2812.44 |
| 1603670400000 | 2802.9 |
| 1603756800000 | 2812.74 |
| 1603843200000 | 2780.38 |
| 1603929600000 | 2782.16 |
| 1604016000000 | 2737.68 |
| 1604275200000 | 2766.76 |
| 1604361600000 | 2777.27 |
| 1604448000000 | 2815.3 |
| 1604534400000 | 2890.15 |
| 1604620800000 | 2916.65 |
| 1604880000000 | 2953.52 |
| 1604966400000 | 2915.53 |
| 1605052800000 | 2913.53 |
| 1605139200000 | 2921.27 |
| 1605225600000 | 2942.63 |
| 1605484800000 | 2975.92 |
| 1605571200000 | 2972.89 |
| 1605657600000 | 2991.16 |
| 1605744000000 | 2969.62 |
| 1605830400000 | 2992.95 |
| 1606089600000 | 3020.87 |
| 1606176000000 | 3039.08 |
| 1606262400000 | 3018.33 |
| 1606348800000 | 3047.67 |
| 1606435200000 | 3049.11 |
| 1606694400000 | 2975.99 |
| 1606780800000 | 3030.97 |
| 1606867200000 | 3046.68 |
| 1606953600000 | 3074.38 |
| 1607040000000 | 3108.63 |
| 1607299200000 | 3113.06 |
| 1607385600000 | 3110.21 |
| 1607472000000 | 3116.87 |
| 1607558400000 | 3113.13 |
| 1607644800000 | 3124.87 |
| 1607904000000 | 3100.15 |
| 1607990400000 | 3092.87 |
| 1608076800000 | 3127.38 |
| 1608163200000 | 3149.47 |
| 1608249600000 | 3133.73 |
| 1608508800000 | 3105.19 |
| 1608595200000 | 3084.08 |
| 1608681600000 | 3105.13 |
| 1608768000000 | 3087.99 |
| 1608854400000 | 3091.23 |
| 1609113600000 | 3084.55 |
| 1609200000000 | 3128.58 |
| 1609286400000 | 3188.76 |
| 1609372800000 | 3192.3 |
| 1609718400000 | 3221.49 |
| 1609804800000 | 3267.47 |
| 1609891200000 | 3258.1 |
| 1609977600000 | 3276.88 |
| 1610064000000 | 3361.58 |
| 1610323200000 | 3352.76 |
| 1610409600000 | 3362.73 |
| 1610496000000 | 3391.45 |
| 1610582400000 | 3415.6 |
| 1610668800000 | 3389.01 |
| 1610928000000 | 3389.13 |
| 1611014400000 | 3444.96 |
| 1611100800000 | 3500.64 |
| 1611187200000 | 3517.96 |
| 1611273600000 | 3475.6 |
| 1611532800000 | 3530.82 |
| 1611619200000 | 3468.73 |
| 1611705600000 | 3425.32 |
| 1611792000000 | 3372.73 |
| 1611878400000 | 3314.38 |
| 1612137600000 | 3402.53 |
| 1612224000000 | 3451.93 |
| 1612310400000 | 3484.29 |
| 1612396800000 | 3471.9 |
| 1612483200000 | 3490.23 |
| 1612742400000 | 3493.6 |
| 1612828800000 | 3512.81 |
| 1612915200000 | 3550.07 |
| 1613001600000 | 3561.68 |
| 1613088000000 | 3563.34 |
| 1613347200000 | 3586.6 |
| 1613433600000 | 3599.78 |
| 1613520000000 | 3613.37 |
| 1613606400000 | 3565.6 |
| 1613692800000 | 3575.11 |
| 1613952000000 | 3493.04 |
| 1614038400000 | 3496.45 |
| 1614124800000 | 3441.5 |
| 1614211200000 | 3460.59 |
| 1614297600000 | 3345.59 |
| 1614556800000 | 3401.39 |
| 1614643200000 | 3398.54 |
| 1614729600000 | 3450.19 |
| 1614816000000 | 3375.84 |
| 1614902400000 | 3365.74 |
| 1615161600000 | 3287.1 |
| 1615248000000 | 3312.16 |
| 1615334400000 | 3321.3 |
| 1615420800000 | 3402.21 |
| 1615507200000 | 3374.38 |
| 1615766400000 | 3350.79 |
| 1615852800000 | 3366.76 |
| 1615939200000 | 3345.16 |
| 1616025600000 | 3361.22 |
| 1616112000000 | 3329.79 |
| 1616371200000 | 3326.39 |
| 1616457600000 | 3301.31 |
| 1616544000000 | 3234.72 |
| 1616630400000 | 3209.92 |
| 1616716800000 | 3254.86 |
| 1616976000000 | 3259 |
| 1617062400000 | 3279.06 |
| 1617148800000 | 3265.25 |
| 1617235200000 | 3314.82 |
| 1617321600000 | 3324.95 |
| 1617580800000 | 3326.99 |
| 1617667200000 | 3347.62 |
| 1617753600000 | 3320.72 |
| 1617840000000 | 3330.08 |
| 1617926400000 | 3296.96 |
| 1618185600000 | 3285.1 |
| 1618272000000 | 3289.81 |
| 1618358400000 | 3320.66 |
| 1618444800000 | 3327.98 |
| 1618531200000 | 3343.99 |
| 1618790400000 | 3337.68 |
| 1618876800000 | 3333.26 |
| 1618963200000 | 3301.57 |
| 1619049600000 | 3315.19 |
| 1619136000000 | 3344.71 |
| 1619395200000 | 3360.67 |
| 1619481600000 | 3364.05 |
| 1619568000000 | 3364.77 |
| 1619654400000 | 3365.4 |
| 1619740800000 | 3322 |
| 1620000000000 | 3301.18 |
| 1620086400000 | 3295.23 |
| 1620172800000 | 3290.83 |
| 1620259200000 | 3308.25 |
| 1620345600000 | 3326.25 |
| 1620604800000 | 3313.97 |
| 1620691200000 | 3271.52 |
| 1620777600000 | 3237.86 |
| 1620864000000 | 3175.24 |
| 1620950400000 | 3214.36 |
| 1621209600000 | 3223.19 |
| 1621296000000 | 3275.41 |
| 1621382400000 | 3262.61 |
| 1621468800000 | 3270.05 |
| 1621555200000 | 3270.38 |
| 1621814400000 | 3260.35 |
| 1621900800000 | 3307.63 |
| 1621987200000 | 3322.97 |
| 1622073600000 | 3320.46 |
| 1622160000000 | 3344.43 |
| 1622419200000 | 3379.78 |
| 1622505600000 | 3419.35 |
| 1622592000000 | 3416.3 |
| 1622678400000 | 3405.43 |
| 1622764800000 | 3402.78 |
| 1623024000000 | 3397.47 |
| 1623110400000 | 3390.06 |
| 1623196800000 | 3376.74 |
| 1623283200000 | 3394.68 |
| 1623369600000 | 3402.95 |
| 1623628800000 | 3408.26 |
| 1623715200000 | 3395.96 |
| 1623801600000 | 3382.58 |
| 1623888000000 | 3368.6 |
| 1623974400000 | 3360.91 |
| 1624233600000 | 3329.29 |
| 1624320000000 | 3320.49 |
| 1624406400000 | 3356.84 |
| 1624492800000 | 3375.81 |
| 1624579200000 | 3413.73 |
| 1624838400000 | 3409.03 |
| 1624924800000 | 3401.19 |
| 1625011200000 | 3393.41 |
| 1625097600000 | 3370.82 |
| 1625184000000 | 3339.83 |
| 1625443200000 | 3338.62 |
| 1625529600000 | 3315.17 |
| 1625616000000 | 3295.27 |
| 1625702400000 | 3232.87 |
| 1625788800000 | 3243.79 |
| 1626048000000 | 3263 |
| 1626134400000 | 3301.58 |
| 1626220800000 | 3299.4 |
| 1626307200000 | 3328 |
| 1626393600000 | 3300.69 |
| 1626652800000 | 3242.81 |
| 1626739200000 | 3232.89 |
| 1626825600000 | 3236.75 |
| 1626912000000 | 3277.15 |
| 1626998400000 | 3233.3 |
| 1627257600000 | 3145.56 |
| 1627344000000 | 3083.42 |
| 1627430400000 | 3125.66 |
| 1627516800000 | 3182.6 |
| 1627603200000 | 3141.55 |
| 1627862400000 | 3180.11 |
| 1627948800000 | 3174.12 |
| 1628035200000 | 3204 |
| 1628121600000 | 3192.57 |
| 1628208000000 | 3172.84 |
| 1628467200000 | 3182.1 |
| 1628553600000 | 3195.88 |
| 1628640000000 | 3189.95 |
| 1628726400000 | 3172.51 |
| 1628812800000 | 3145.58 |
| 1629072000000 | 3121.26 |
| 1629158400000 | 3079.07 |
| 1629244800000 | 3093.19 |
| 1629331200000 | 3016.24 |
| 1629417600000 | 2988.53 |
| 1629676800000 | 3036.14 |
| 1629763200000 | 3118.78 |
| 1629849600000 | 3131.01 |
| 1629936000000 | 3106.16 |
| 1630022400000 | 3120.17 |
| 1630281600000 | 3147.86 |
| 1630368000000 | 3207.03 |
| 1630454400000 | 3227.02 |
| 1630540800000 | 3220.12 |
| 1630627200000 | 3233.69 |
| 1630886400000 | 3258.87 |
| 1630972800000 | 3265.54 |
| 1631059200000 | 3227.59 |
| 1631145600000 | 3192.26 |
| 1631232000000 | 3212.04 |
| 1631491200000 | 3197.59 |
| 1631577600000 | 3180.4 |
| 1631664000000 | 3162.3 |
| 1631750400000 | 3135.75 |
| 1631836800000 | 3142.38 |
| 1632096000000 | 3088.81 |
| 1632182400000 | 3094.78 |
| 1632268800000 | 3094.13 |
| 1632355200000 | 3125.74 |
| 1632441600000 | 3110.56 |
| 1632700800000 | 3115.85 |
| 1632787200000 | 3102.16 |
| 1632873600000 | 3077.09 |
| 1632960000000 | 3073.1 |
| 1633046400000 | 3056.56 |
| 1633305600000 | 3034.47 |
| 1633392000000 | 3031.75 |
| 1633478400000 | 3006.62 |
| 1633564800000 | 3075.35 |
| 1633651200000 | 3092.3 |
| 1633910400000 | 3124.03 |
| 1633996800000 | 3085.62 |
| 1634083200000 | 3098.32 |
| 1634169600000 | 3114.16 |
| 1634256000000 | 3161.51 |
| 1634515200000 | 3157 |
| 1634601600000 | 3183.8 |
| 1634688000000 | 3205.68 |
| 1634774400000 | 3185.27 |
| 1634860800000 | 3187.69 |
| 1635120000000 | 3197.06 |
| 1635206400000 | 3197.85 |
| 1635292800000 | 3159.21 |
| 1635379200000 | 3141.49 |
| 1635465600000 | 3109.72 |
| 1635724800000 | 3107.08 |
| 1635811200000 | 3110.65 |
| 1635897600000 | 3105.56 |
| 1635984000000 | 3125.3 |
| 1636070400000 | 3111.36 |
| 1636329600000 | 3122 |
| 1636416000000 | 3131.68 |
| 1636502400000 | 3139.43 |
| 1636588800000 | 3150.74 |
| 1636675200000 | 3166.55 |
| 1636934400000 | 3172.79 |
| 1637020800000 | 3184.17 |
| 1637107200000 | 3174.6 |
| 1637193600000 | 3137.1 |
| 1637280000000 | 3123.17 |
| 1637539200000 | 3113.25 |
| 1637625600000 | 3093.13 |
| 1637712000000 | 3085.61 |
| 1637798400000 | 3092.55 |
| 1637884800000 | 3006.5 |
| 1638144000000 | 3002.86 |
| 1638230400000 | 2980.73 |
| 1638316800000 | 3022.68 |
| 1638403200000 | 3053.04 |
| 1638489600000 | 3016.3 |
| 1638748800000 | 2982.34 |
| 1638835200000 | 3044.6 |
| 1638921600000 | 3056.93 |
| 1639008000000 | 3077.59 |
| 1639094400000 | 3053.02 |
| 1639353600000 | 3032.97 |
| 1639440000000 | 3010.67 |
| 1639526400000 | 2993.71 |
| 1639612800000 | 3014.82 |
| 1639699200000 | 2990.65 |
| 1639958400000 | 2927.51 |
| 1640044800000 | 2963.03 |
| 1640131200000 | 2981.7 |
| 1640217600000 | 3004.32 |
| 1640304000000 | 3007.53 |
| 1640563200000 | 3012.32 |
| 1640649600000 | 3024.81 |
| 1640736000000 | 3000.17 |
| 1640822400000 | 3008.49 |
| 1640908800000 | 3035.43 |
| 1641168000000 | 3044.22 |
| 1641254400000 | 3051.32 |
| 1641340800000 | 3016.35 |
| 1641427200000 | 3004.88 |
| 1641513600000 | 3033.77 |
| 1641772800000 | 3049.74 |
| 1641859200000 | 3075.82 |
| 1641945600000 | 3139.12 |
| 1642032000000 | 3127.81 |
| 1642118400000 | 3112.87 |
| 1642377600000 | 3104.65 |
| 1642464000000 | 3068.41 |
| 1642550400000 | 3060.65 |
| 1642636800000 | 3104.64 |
| 1642723200000 | 3074.58 |
| 1642982400000 | 3019.24 |
| 1643068800000 | 2986.74 |
| 1643155200000 | 2990.39 |
| 1643241600000 | 2939.44 |
| 1643328000000 | 2937.19 |
| 1643587200000 | 2980.68 |
| 1643673600000 | 2995.26 |
| 1643760000000 | 2995.73 |
| 1643846400000 | 2986.93 |
| 1643932800000 | 3019.51 |
| 1644192000000 | 3012.16 |
| 1644278400000 | 3013.64 |
| 1644364800000 | 3067.55 |
| 1644451200000 | 3098.06 |
| 1644537600000 | 3071.29 |
| 1644796800000 | 3016.63 |
| 1644883200000 | 3033.13 |
| 1644969600000 | 3072.74 |
| 1645056000000 | 3068.76 |
| 1645142400000 | 3037.22 |
| 1645401600000 | 3000.56 |
| 1645488000000 | 2965.18 |
| 1645574400000 | 2965.26 |
| 1645660800000 | 2827.87 |
| 1645747200000 | 2871.17 |
| 1646006400000 | 2868.1 |
| 1646092800000 | 2876.34 |
| 1646179200000 | 2853.6 |
| 1646265600000 | 2862.3 |
| 1646352000000 | 2787.19 |
| 1646611200000 | 2686.51 |
| 1646697600000 | 2657.88 |
| 1646784000000 | 2684.78 |
| 1646870400000 | 2719.5 |
| 1646956800000 | 2669.71 |
| 1647216000000 | 2597.08 |
| 1647302400000 | 2527.85 |
| 1647388800000 | 2675.65 |
| 1647475200000 | 2782.3 |
| 1647561600000 | 2733.39 |
| 1647820800000 | 2707.79 |
| 1647907200000 | 2752.68 |
| 1647993600000 | 2775.24 |
| 1648080000000 | 2756.03 |
| 1648166400000 | 2722.73 |
| 1648425600000 | 2721.51 |
| 1648512000000 | 2754.59 |
| 1648598400000 | 2789.39 |
| 1648684800000 | 2769.8 |
| 1648771200000 | 2778.77 |
| 1649030400000 | 2828.42 |
| 1649116800000 | 2815.64 |
| 1649203200000 | 2772.41 |
| 1649289600000 | 2729 |
| 1649376000000 | 2731.46 |
| 1649635200000 | 2684.9 |
| 1649721600000 | 2681.67 |
| 1649808000000 | 2708.16 |
| 1649894400000 | 2703.63 |
| 1649980800000 | 2691.46 |
| 1650240000000 | 2671.11 |
| 1650326400000 | 2641.75 |
| 1650412800000 | 2642.24 |
| 1650499200000 | 2623.41 |
| 1650585600000 | 2593.06 |
| 1650844800000 | 2519.68 |
| 1650931200000 | 2534.2 |
| 1651017600000 | 2517 |
| 1651104000000 | 2545.2 |
| 1651190400000 | 2612.72 |
| 1651449600000 | 2604.84 |
| 1651536000000 | 2594.48 |
| 1651622400000 | 2575.98 |
| 1651708800000 | 2565.82 |
| 1651795200000 | 2489.75 |
| 1652054400000 | 2449.85 |
| 1652140800000 | 2429.92 |
| 1652227200000 | 2444.31 |
| 1652313600000 | 2387.5 |
| 1652400000000 | 2429.97 |
| 1652659200000 | 2438.46 |
| 1652745600000 | 2502.96 |
| 1652832000000 | 2509.29 |
| 1652918400000 | 2459.03 |
| 1653004800000 | 2518.04 |
| 1653264000000 | 2514.64 |
| 1653350400000 | 2473.73 |
| 1653436800000 | 2476.96 |
| 1653523200000 | 2484 |
| 1653609600000 | 2543.22 |
| 1653868800000 | 2597.73 |
| 1653955200000 | 2630.94 |
| 1654041600000 | 2605.93 |
| 1654128000000 | 2592.89 |
| 1654214400000 | 2589.94 |
| 1654473600000 | 2619.46 |
| 1654560000000 | 2595.58 |
| 1654646400000 | 2635.73 |
| 1654732800000 | 2618.99 |
| 1654819200000 | 2589.28 |
| 1655078400000 | 2495.43 |
| 1655164800000 | 2500.68 |
| 1655251200000 | 2506.42 |
| 1655337600000 | 2475.83 |
| 1655424000000 | 2469.35 |
| 1655683200000 | 2465.23 |
| 1655769600000 | 2504.29 |
| 1655856000000 | 2447.99 |
| 1655942400000 | 2458.32 |
| 1656028800000 | 2499.24 |
| 1656288000000 | 2541.38 |
| 1656374400000 | 2544.86 |
| 1656460800000 | 2502.6 |
| 1656547200000 | 2472.36 |
| 1656633600000 | 2454.89 |
| 1656892800000 | 2456.13 |
| 1656979200000 | 2456.92 |
| 1657065600000 | 2429.11 |
| 1657152000000 | 2464.73 |
| 1657238400000 | 2479.58 |
| 1657497600000 | 2434.23 |
| 1657584000000 | 2395.95 |
| 1657670400000 | 2405.18 |
| 1657756800000 | 2394.12 |
| 1657843200000 | 2385.71 |
| 1658102400000 | 2432.96 |
| 1658188800000 | 2427.78 |
| 1658275200000 | 2444.32 |
| 1658361600000 | 2453.66 |
| 1658448000000 | 2453.66 |
| 1658707200000 | 2447.04 |
| 1658793600000 | 2455.23 |
| 1658880000000 | 2453.65 |
| 1658966400000 | 2472.19 |
| 1659052800000 | 2462.33 |
| 1659312000000 | 2462.48 |
| 1659398400000 | 2434.33 |
| 1659484800000 | 2441.59 |
| 1659571200000 | 2464.36 |
| 1659657600000 | 2485.32 |
| 1659916800000 | 2478.15 |
| 1660003200000 | 2477.08 |
| 1660089600000 | 2460.43 |
| 1660176000000 | 2505.46 |
| 1660262400000 | 2518.83 |
| 1660521600000 | 2515.03 |
| 1660608000000 | 2512.15 |
| 1660694400000 | 2515.84 |
| 1660780800000 | 2501.02 |
| 1660867200000 | 2482.81 |
| 1661126400000 | 2456.18 |
| 1661212800000 | 2451.4 |
| 1661299200000 | 2439.8 |
| 1661385600000 | 2488.61 |
| 1661472000000 | 2497.27 |
| 1661731200000 | 2459.9 |
| 1661817600000 | 2469.23 |
| 1661904000000 | 2478.14 |
| 1661990400000 | 2434.03 |
| 1662076800000 | 2421.55 |
| 1662336000000 | 2411.86 |
| 1662422400000 | 2407.66 |
| 1662508800000 | 2383.68 |
| 1662595200000 | 2387.09 |
| 1662681600000 | 2420.33 |
| 1662940800000 | 2437.82 |
| 1663027200000 | 2446.76 |
| 1663113600000 | 2401.67 |
| 1663200000000 | 2392.38 |
| 1663286400000 | 2350.27 |
| 1663545600000 | 2340.19 |
| 1663632000000 | 2363.95 |
| 1663718400000 | 2329.37 |
| 1663804800000 | 2300.71 |
| 1663891200000 | 2259.11 |
| 1664150400000 | 2223.41 |
| 1664236800000 | 2229.35 |
| 1664323200000 | 2181.51 |
| 1664409600000 | 2172.16 |
| 1664496000000 | 2182.84 |
| 1664755200000 | 2177.49 |
| 1664841600000 | 2216.74 |
| 1664928000000 | 2266.24 |
| 1665014400000 | 2270.95 |
| 1665100800000 | 2236.98 |
| 1665360000000 | 2206.22 |
| 1665446400000 | 2149.14 |
| 1665532800000 | 2149 |
| 1665619200000 | 2119.73 |
| 1665705600000 | 2143.41 |
| 1665964800000 | 2145.35 |
| 1666051200000 | 2177.81 |
| 1666137600000 | 2143.53 |
| 1666224000000 | 2133.93 |
| 1666310400000 | 2134.91 |
| 1666569600000 | 2077.15 |
| 1666656000000 | 2078.71 |
| 1666742400000 | 2097.29 |
| 1666828800000 | 2119.09 |
| 1666915200000 | 2080.58 |
| 1667174400000 | 2089.58 |
| 1667260800000 | 2144.71 |
| 1667347200000 | 2157.64 |
| 1667433600000 | 2125.79 |
| 1667520000000 | 2185.76 |
| 1667779200000 | 2216.84 |
| 1667865600000 | 2224.3 |
| 1667952000000 | 2228.89 |
| 1668038400000 | 2195.08 |
| 1668124800000 | 2325.74 |
| 1668384000000 | 2335.43 |
| 1668470400000 | 2398.01 |
| 1668556800000 | 2385.46 |
| 1668643200000 | 2354.51 |
| 1668729600000 | 2356.35 |
| 1668988800000 | 2326.05 |
| 1669075200000 | 2318.4699 |
| 1669161600000 | 2330.51 |
| 1669248000000 | 2366.4899 |
| 1669334400000 | 2356.29 |
| 1669593600000 | 2329.17 |
| 1669680000000 | 2389.4899 |
| 1669766400000 | 2435.38 |
| 1669852800000 | 2458.35 |
| 1669939200000 | 2445.12 |
| 1670198400000 | 2480.45 |
| 1670284800000 | 2447.6 |
| 1670371200000 | 2411.75 |
| 1670457600000 | 2439.51 |
| 1670544000000 | 2467.23 |
| 1670803200000 | 2428.08 |
| 1670889600000 | 2431.53 |
| 1670976000000 | 2456.11 |
| 1671062400000 | 2420.01 |
| 1671148800000 | 2410.95 |
| 1671408000000 | 2414.56 |
| 1671494400000 | 2393.13 |
| 1671580800000 | 2394.68 |
| 1671667200000 | 2428.7199 |
| 1671753600000 | 2399.73 |
| 1672012800000 | 2406.18 |
| 1672099200000 | 2413.41 |
| 1672185600000 | 2414.77 |
| 1672272000000 | 2405.1 |
| 1672358400000 | 2403.19 |
| 1672617600000 | 2403.01 |
| 1672704000000 | 2419.89 |
| 1672790400000 | 2453.73 |
| 1672876800000 | 2478.67 |
| 1672963200000 | 2488.87 |
| 1673222400000 | 2556.17 |
| 1673308800000 | 2556 |
| 1673395200000 | 2565.73 |
| 1673481600000 | 2568.63 |
| 1673568000000 | 2598.64 |
| 1673827200000 | 2601.88 |
| 1673913600000 | 2597.4699 |
| 1674000000000 | 2604.3 |
| 1674086400000 | 2597.63 |
| 1674172800000 | 2621.13 |
| 1674432000000 | 2624.82 |
| 1674518400000 | 2625.44 |
| 1674604800000 | 2630.29 |
| 1674691200000 | 2661.7199 |
| 1674777600000 | 2657.92 |
| 1675036800000 | 2638.56 |
| 1675123200000 | 2604.33 |
| 1675209600000 | 2631.48 |
| 1675296000000 | 2638.36 |
| 1675382400000 | 2625.02 |
| 1675641600000 | 2558.65 |
| 1675728000000 | 2564.06 |
| 1675814400000 | 2579.75 |
| 1675900800000 | 2591.28 |
| 1675987200000 | 2562.6 |
| 1676246400000 | 2558.87 |
| 1676332800000 | 2564.05 |
| 1676419200000 | 2537.4 |
| 1676505600000 | 2556.95 |
| 1676592000000 | 2523.38 |
| 1676851200000 | 2538.09 |
| 1676937600000 | 2510.44 |
| 1677024000000 | 2473.17 |
| 1677110400000 | 2493.03 |
| 1677196800000 | 2449.27 |
| 1677456000000 | 2437.16 |
| 1677542400000 | 2426.48 |
| 1677628800000 | 2482.2 |
| 1677715200000 | 2469.55 |
| 1677801600000 | 2492.65 |
| 1678060800000 | 2507.2399 |
| 1678147200000 | 2496.91 |
| 1678233600000 | 2467.38 |
| 1678320000000 | 2442.03 |
| 1678406400000 | 2401.89 |
| 1678665600000 | 2425.02 |
| 1678752000000 | 2385.27 |
| 1678838400000 | 2395.04 |
| 1678924800000 | 2381.21 |
| 1679011200000 | 2412.66 |
| 1679270400000 | 2382.19 |
| 1679356800000 | 2404.31 |
| 1679443200000 | 2429.65 |
| 1679529600000 | 2474.14 |
| 1679616000000 | 2460.18 |
| 1679875200000 | 2435.86 |
| 1679961600000 | 2451.98 |
| 1680048000000 | 2480.33 |
| 1680134400000 | 2494.88 |
| 1680220800000 | 2510.11 |
| 1680480000000 | 2501.91 |
| 1680566400000 | 2496.41 |
| 1680652800000 | 2501.02 |
| 1680739200000 | 2492.07 |
| 1680825600000 | 2500.48 |
| 1681084800000 | 2506.68 |
| 1681171200000 | 2523.54 |
| 1681257600000 | 2512.41 |
| 1681344000000 | 2518.4899 |
| 1681430400000 | 2528.52 |
| 1681689600000 | 2535.56 |
| 1681776000000 | 2526.07 |
| 1681862400000 | 2498.92 |
| 1681948800000 | 2498.17 |
| 1682035200000 | 2473.3 |
| 1682294400000 | 2464.66 |
| 1682380800000 | 2433.71 |
| 1682467200000 | 2439.38 |
| 1682553600000 | 2449.19 |
| 1682640000000 | 2463.86 |
| 1682899200000 | 2464.32 |
| 1682985600000 | 2459.28 |
| 1683072000000 | 2446.32 |
| 1683158400000 | 2466.04 |
| 1683244800000 | 2477.27 |
| 1683504000000 | 2498.26 |
| 1683590400000 | 2478.89 |
| 1683676800000 | 2473.18 |
| 1683763200000 | 2469.53 |
| 1683849600000 | 2458.75 |
| 1684108800000 | 2475.98 |
| 1684195200000 | 2482.7 |
| 1684281600000 | 2472.78 |
| 1684368000000 | 2482.92 |
| 1684454400000 | 2480.81 |
| 1684713600000 | 2496.96 |
| 1684800000000 | 2486.09 |
| 1684886400000 | 2465.58 |
| 1684972800000 | 2449.16 |
| 1685059200000 | 2474.78 |
| 1685318400000 | 2473.12 |
| 1685404800000 | 2472.64 |
| 1685491200000 | 2443.41 |
| 1685577600000 | 2451.03 |
| 1685664000000 | 2511.68 |
| 1685923200000 | 2513.25 |
| 1686009600000 | 2518.58 |
| 1686096000000 | 2537.34 |
| 1686182400000 | 2533.44 |
| 1686268800000 | 2556.44 |
| 1686528000000 | 2559.25 |
| 1686614400000 | 2588.82 |
| 1686700800000 | 2590.82 |
| 1686787200000 | 2614.29 |
| 1686873600000 | 2633.44 |
| 1687132800000 | 2615.32 |
| 1687219200000 | 2589.83 |
| 1687305600000 | 2565.51 |
| 1687392000000 | 2560.11 |
| 1687478400000 | 2535.54 |
| 1687737600000 | 2527.54 |
| 1687824000000 | 2547.36 |
| 1687910400000 | 2541.75 |
| 1687996800000 | 2527.03 |
| 1688083200000 | 2532.8 |
| 1688342400000 | 2575.2399 |
| 1688428800000 | 2581.7 |
| 1688515200000 | 2562.39 |
| 1688601600000 | 2522.68 |
| 1688688000000 | 2509.32 |
| 1688947200000 | 2514.29 |
| 1689033600000 | 2548.86 |
| 1689120000000 | 2573.41 |
| 1689206400000 | 2615.48 |
| 1689292800000 | 2639.41 |
| 1689552000000 | 2638.18 |
| 1689638400000 | 2618.57 |
| 1689724800000 | 2613.3 |
| 1689811200000 | 2603.29 |
| 1689897600000 | 2590.29 |
| 1690156800000 | 2583.98 |
| 1690243200000 | 2640.69 |
| 1690329600000 | 2636.86 |
| 1690416000000 | 2647.7199 |
| 1690502400000 | 2666.17 |
| 1690761600000 | 2680.56 |
| 1690848000000 | 2675.16 |
| 1690934400000 | 2614.1 |
| 1691020800000 | 2603.08 |
| 1691107200000 | 2609.19 |
| 1691366400000 | 2607.14 |
| 1691452800000 | 2573.68 |
| 1691539200000 | 2587.2199 |
| 1691625600000 | 2586.34 |
| 1691712000000 | 2556.95 |
| 1691971200000 | 2526.34 |
| 1692057600000 | 2514.7 |
| 1692144000000 | 2498.4699 |
| 1692230400000 | 2492.85 |
| 1692316800000 | 2467.58 |
| 1692576000000 | 2453 |
| 1692662400000 | 2473.33 |
| 1692748800000 | 2481.94 |
| 1692835200000 | 2517.9 |
| 1692921600000 | 2485.61 |
| 1693180800000 | 2503.96 |
| 1693267200000 | 2530.82 |
| 1693353600000 | 2530.65 |
| 1693440000000 | 2513.25 |
| 1693526400000 | 2531.85 |
| 1693785600000 | 2565.2199 |
| 1693872000000 | 2540.06 |
| 1693958400000 | 2530.9899 |
| 1694044800000 | 2510.81 |
| 1694131200000 | 2510.58 |
| 1694390400000 | 2519.5 |
| 1694476800000 | 2517.19 |
| 1694563200000 | 2515.43 |
| 1694649600000 | 2536.83 |
| 1694736000000 | 2544.69 |
| 1694995200000 | 2518.93 |
| 1695081600000 | 2515.85 |
| 1695168000000 | 2504.04 |
| 1695254400000 | 2465.14 |
| 1695340800000 | 2486.9699 |
| 1695600000000 | 2468 |
| 1695686400000 | 2438.93 |
| 1695772800000 | 2441.2 |
| 1695859200000 | 2428.84 |
| 1695945600000 | 2452.38 |
| STOXX Emerging Markets ex GCC Large Cap | STOXX World AC Large Cap | |
|---|---|---|
| 2016 | 12.359997678007 | 7.7674458129651 |
| 2017 | 38.36361189611 | 23.909685863875 |
| 2018 | -15.542802899153 | -8.9662380769407 |
| 2019 | 22.145926174513 | 27.192319523135 |
| 2020 | 20.202138382567 | 16.680993121282 |
| 2021 | -4.8956528024962 | 18.663134688779 |
| 2022 | -20.828679956381 | -18.676265272802 |
| 2023 | -2.2532859113319 | 10.039692880735 |
Methodology
The STOXX Emerging Markets ex GCC Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Emerging Markets excluding GCC covering approximately 70% of investable market capitalization. STOXX Emerging Markets ex GCC Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH1213339448 | SWEXGLR | .SWEXGLR | |
| Gross Return EUR | CH1213339455 | SWEXGLGR | .SWEXGLGR | |
| Price EUR | CH1213339463 | SWEXGLP | .SWEXGLP | |
| Net Return USD | CH1213339414 | SWEXGLV | .SWEXGLV | |
| Gross Return USD | CH1213339422 | SWEXGLGV | .SWEXGLGV | |
| Price USD | CH1213339430 | SWEXGLL | .SWEXGLL |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of March. 21, 1997 |
| History | Available from Mar. 21, 1997 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| TSMC | Technology | Taiwan | 7.946% |
| Samsung Electronics Co Ltd | Telecommunications | South Korea | 5.120% |
| TENCENT HOLDINGS | Technology | China | 4.659% |
| ALIBABA GROUP HOLDING | Retail | China | 3.600% |
| HDFC Bank Ltd | Banks | India | 1.993% |
| Reliance Industries Ltd | Energy | India | 1.921% |
| MEITUAN | Technology | China | 1.599% |
| PDD HOLDINGS ADR | Technology | China | 1.399% |
| Infosys Ltd | Technology | India | 1.261% |
| ICICI Bank Ltd | Banks | India | 1.143% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2023
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.