Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Emerging Markets ex GCC Large Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Emerging Markets ex GCC Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Emerging Markets excluding GCC covering approximately 70% of investable market capitalization. STOXX Emerging Markets ex GCC Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Emerging Markets ex GCC Large Cap | 16,236.3 | 6,181.0 | 7.4 | 2.0 | 744.6 | 0.0 | 12.0 | 0.0 | 7.9 |
| STOXX World AC Large Cap | 86,142.1 | 68,154.6 | 43.4 | 8.1 | 3,608.4 | 0.0 | 5.3 | 0.0 | 3.5 |
Supersector weighting (top 10)
| Technology | 32.1 |
|---|---|
| Banks | 16.4 |
| Telecommunications | 6.0 |
| Energy | 5.4 |
| Industrial Goods and Services | 5.3 |
| Retail | 4.5 |
| Automobiles and Parts | 3.8 |
| Basic Resources | 3.5 |
| Insurance | 3.4 |
| Food, Beverage and Tobacco | 3.0 |
Country weighting
| China | 30.7 |
|---|---|
| India | 23.3 |
| Taiwan | 20.7 |
| South Korea | 10.8 |
| Brazil | 3.8 |
| South Africa | 2.1 |
| Indonesia | 1.8 |
| Mexico | 1.8 |
| Malaysia | 1.2 |
| Thailand | 0.9 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Emerging Markets ex GCC Large Cap | -3.8 | 9.8 | 14.1 | -1.6 | 19.4 | N/A | N/A | 14.1 | -0.5 | 3.6 |
| STOXX World AC Large Cap | 3.4 | 21.3 | 26.7 | 27.8 | 78.2 | N/A | N/A | 26.7 | 8.5 | 12.2 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Emerging Markets ex GCC Large Cap | N/A | N/A | 14.6 | 17.5 | 18.7 | N/A | N/A | 0.6 | -0.2 | 0.1 |
| STOXX World AC Large Cap | N/A | N/A | 10.4 | 14.4 | 17.2 | N/A | N/A | 2.0 | 0.4 | 0.6 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Emerging Markets ex GCC Large Cap | 0.4 | 0.5 | 0.5 | 0.5 | 0.6 | 12.1 | 12.7 | 12.7 | 16.4 | 16.3 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Emerging Markets ex GCC Large Cap | 0.6 | 0.8 | 0.7 | 0.6 | 0.6 | -7.3 | -0.9 | -0.9 | -0.6 | -0.6 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of November 29, 2024
BENCHMARK INDICES
STOXX Emerging Markets ex GCC Large Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Emerging Markets ex GCC Large Cap | 14.4 | 13.0 | 13.7 | 12.7 | 1.8 | 2.8 | 0.9 | 31.8 |
| STOXX World AC Large Cap | 23.9 | 20.3 | 22.8 | 20.1 | 3.6 | 2.4 | 2.2 | 26.9 |
Performance and annual returns
| STOXX Emerging Markets ex GCC Large Cap | |
|---|---|
| 858902400000 | 1000 |
| 859161600000 | 989.32 |
| 859248000000 | 989.29 |
| 859334400000 | 994.27 |
| 859420800000 | 995.22 |
| 859507200000 | 996.34 |
| 859766400000 | 987.4 |
| 859852800000 | 985.2 |
| 859939200000 | 988.91 |
| 860025600000 | 988.62 |
| 860112000000 | 991.45 |
| 860371200000 | 994.9 |
| 860457600000 | 998.58 |
| 860544000000 | 1006.34 |
| 860630400000 | 1001.79 |
| 860716800000 | 995.28 |
| 860976000000 | 987.31 |
| 861062400000 | 984.86 |
| 861148800000 | 987.78 |
| 861235200000 | 982.84 |
| 861321600000 | 978.61 |
| 861580800000 | 987.14 |
| 861667200000 | 986.43 |
| 861753600000 | 993.95 |
| 861840000000 | 994.47 |
| 861926400000 | 991.76 |
| 862185600000 | 991.8 |
| 862272000000 | 981.64 |
| 862358400000 | 984.64 |
| 862444800000 | 984.62 |
| 862531200000 | 980.27 |
| 862790400000 | 982.66 |
| 862876800000 | 984.95 |
| 862963200000 | 990.85 |
| 863049600000 | 990.6 |
| 863136000000 | 990.28 |
| 863395200000 | 979.53 |
| 863481600000 | 981.6 |
| 863568000000 | 982.48 |
| 863654400000 | 974.55 |
| 863740800000 | 980.79 |
| 864000000000 | 983.34 |
| 864086400000 | 984.89 |
| 864172800000 | 988.84 |
| 864259200000 | 994.1 |
| 864345600000 | 996.63 |
| 864604800000 | 1002.16 |
| 864691200000 | 1001.59 |
| 864777600000 | 1008.27 |
| 864864000000 | 1012.88 |
| 864950400000 | 1019.89 |
| 865209600000 | 1030.04 |
| 865296000000 | 1034.76 |
| 865382400000 | 1034.32 |
| 865468800000 | 1030.45 |
| 865555200000 | 1037.49 |
| 865814400000 | 1038.55 |
| 865900800000 | 1042.78 |
| 865987200000 | 1040.86 |
| 866073600000 | 1045.35 |
| 866160000000 | 1042.94 |
| 866419200000 | 1060.15 |
| 866505600000 | 1061.04 |
| 866592000000 | 1065.94 |
| 866678400000 | 1069.16 |
| 866764800000 | 1081.58 |
| 867024000000 | 1081.67 |
| 867110400000 | 1082.19 |
| 867196800000 | 1086.49 |
| 867283200000 | 1085.59 |
| 867369600000 | 1092.54 |
| 867628800000 | 1092.21 |
| 867715200000 | 1101.88 |
| 867801600000 | 1102.56 |
| 867888000000 | 1106.46 |
| 867974400000 | 1118.25 |
| 868233600000 | 1117.41 |
| 868320000000 | 1116.67 |
| 868406400000 | 1117.3 |
| 868492800000 | 1116.92 |
| 868579200000 | 1106 |
| 868838400000 | 1100.06 |
| 868924800000 | 1086.84 |
| 869011200000 | 1092.63 |
| 869097600000 | 1087.7 |
| 869184000000 | 1078.72 |
| 869443200000 | 1086.84 |
| 869529600000 | 1087.83 |
| 869616000000 | 1086.59 |
| 869702400000 | 1099.72 |
| 869788800000 | 1109.24 |
| 870048000000 | 1119.63 |
| 870134400000 | 1120.18 |
| 870220800000 | 1116.39 |
| 870307200000 | 1113.1 |
| 870393600000 | 1098.35 |
| 870652800000 | 1097.96 |
| 870739200000 | 1084.05 |
| 870825600000 | 1093.89 |
| 870912000000 | 1081.5 |
| 870998400000 | 1079.2 |
| 871257600000 | 1065.73 |
| 871344000000 | 1059.77 |
| 871430400000 | 1050.91 |
| 871516800000 | 1048.86 |
| 871603200000 | 1040.52 |
| 871862400000 | 1026.76 |
| 871948800000 | 1026.5 |
| 872035200000 | 1043.28 |
| 872121600000 | 1051.73 |
| 872208000000 | 1040.76 |
| 872467200000 | 1035.63 |
| 872553600000 | 1033.04 |
| 872640000000 | 1026.13 |
| 872726400000 | 992.34 |
| 872812800000 | 971.98 |
| 873072000000 | 949.28 |
| 873158400000 | 954.33 |
| 873244800000 | 965.89 |
| 873331200000 | 959.56 |
| 873417600000 | 998.47 |
| 873676800000 | 1004.82 |
| 873763200000 | 1006.9 |
| 873849600000 | 992.09 |
| 873936000000 | 977.08 |
| 874022400000 | 982.98 |
| 874281600000 | 966.88 |
| 874368000000 | 967.26 |
| 874454400000 | 975.83 |
| 874540800000 | 977.6 |
| 874627200000 | 983.97 |
| 874886400000 | 977.49 |
| 874972800000 | 970.44 |
| 875059200000 | 968.71 |
| 875145600000 | 959.46 |
| 875232000000 | 958.13 |
| 875491200000 | 958.05 |
| 875577600000 | 962.39 |
| 875664000000 | 961.85 |
| 875750400000 | 962.12 |
| 875836800000 | 962.55 |
| 876096000000 | 954.78 |
| 876182400000 | 947.02 |
| 876268800000 | 954.89 |
| 876355200000 | 971.3 |
| 876441600000 | 978.3 |
| 876700800000 | 979.22 |
| 876787200000 | 982.78 |
| 876873600000 | 968.34 |
| 876960000000 | 950.45 |
| 877046400000 | 934.25 |
| 877305600000 | 893.31 |
| 877392000000 | 915.31 |
| 877478400000 | 916.13 |
| 877564800000 | 897.39 |
| 877651200000 | 876.19 |
| 877910400000 | 823.11 |
| 877996800000 | 788.55 |
| 878083200000 | 791.93 |
| 878169600000 | 776.98 |
| 878256000000 | 782.28 |
| 878515200000 | 828.71 |
| 878601600000 | 851.44 |
| 878688000000 | 861.03 |
| 878774400000 | 855.02 |
| 878860800000 | 819.29 |
| 879120000000 | 813.8 |
| 879206400000 | 807.33 |
| 879292800000 | 786 |
| 879379200000 | 780.14 |
| 879465600000 | 785.89 |
| 879724800000 | 798.29 |
| 879811200000 | 784.95 |
| 879897600000 | 777.91 |
| 879984000000 | 763.84 |
| 880070400000 | 789.77 |
| 880329600000 | 774.3 |
| 880416000000 | 769.86 |
| 880502400000 | 774.42 |
| 880588800000 | 787.29 |
| 880675200000 | 779.42 |
| 880934400000 | 766 |
| 881020800000 | 778.28 |
| 881107200000 | 786.36 |
| 881193600000 | 803.96 |
| 881280000000 | 811.35 |
| 881539200000 | 825.92 |
| 881625600000 | 807.23 |
| 881712000000 | 805.02 |
| 881798400000 | 772.62 |
| 881884800000 | 765.23 |
| 882144000000 | 766.41 |
| 882230400000 | 774.39 |
| 882316800000 | 793.79 |
| 882403200000 | 792.97 |
| 882489600000 | 777.07 |
| 882748800000 | 778.48 |
| 882835200000 | 770.62 |
| 882921600000 | 771.4 |
| 883008000000 | 772.37 |
| 883094400000 | 788.84 |
| 883353600000 | 796.13 |
| 883440000000 | 805.3 |
| 883526400000 | 805.42 |
| 883699200000 | 804.97 |
| 883958400000 | 771.24 |
| 884044800000 | 763.3 |
| 884131200000 | 743.29 |
| 884217600000 | 723.65 |
| 884304000000 | 707.32 |
| 884563200000 | 687.91 |
| 884649600000 | 705.81 |
| 884736000000 | 727.01 |
| 884822400000 | 721.51 |
| 884908800000 | 738.81 |
| 885168000000 | 763.7 |
| 885254400000 | 760.57 |
| 885340800000 | 760.51 |
| 885427200000 | 751.28 |
| 885513600000 | 743.89 |
| 885772800000 | 750.78 |
| 885859200000 | 756.21 |
| 885945600000 | 756.47 |
| 886032000000 | 756.73 |
| 886118400000 | 770.78 |
| 886377600000 | 797.51 |
| 886464000000 | 822.49 |
| 886550400000 | 812.25 |
| 886636800000 | 821.84 |
| 886723200000 | 825.72 |
| 886982400000 | 830.81 |
| 887068800000 | 838.12 |
| 887155200000 | 846.9 |
| 887241600000 | 834.63 |
| 887328000000 | 822.73 |
| 887587200000 | 811.03 |
| 887673600000 | 822.92 |
| 887760000000 | 827.95 |
| 887846400000 | 839.73 |
| 887932800000 | 841.51 |
| 888192000000 | 844.13 |
| 888278400000 | 846.21 |
| 888364800000 | 849.54 |
| 888451200000 | 865.93 |
| 888537600000 | 873.94 |
| 888796800000 | 889.1 |
| 888883200000 | 879.44 |
| 888969600000 | 861.33 |
| 889056000000 | 838.92 |
| 889142400000 | 845.4 |
| 889401600000 | 839.38 |
| 889488000000 | 845.71 |
| 889574400000 | 851.3 |
| 889660800000 | 855.28 |
| 889747200000 | 862.41 |
| 890006400000 | 860.92 |
| 890092800000 | 862.32 |
| 890179200000 | 854.27 |
| 890265600000 | 855.67 |
| 890352000000 | 861.78 |
| 890611200000 | 870.06 |
| 890697600000 | 868.9 |
| 890784000000 | 875.98 |
| 890870400000 | 873.2 |
| 890956800000 | 879.63 |
| 891216000000 | 867.55 |
| 891302400000 | 865.95 |
| 891388800000 | 859.88 |
| 891475200000 | 853.89 |
| 891561600000 | 848.6 |
| 891820800000 | 853.65 |
| 891907200000 | 855.87 |
| 891993600000 | 857.15 |
| 892080000000 | 856.84 |
| 892166400000 | 853.15 |
| 892425600000 | 849.79 |
| 892512000000 | 846.17 |
| 892598400000 | 853.33 |
| 892684800000 | 849.45 |
| 892771200000 | 846.9 |
| 893030400000 | 845.4 |
| 893116800000 | 849.66 |
| 893203200000 | 854.09 |
| 893289600000 | 850.95 |
| 893376000000 | 847.48 |
| 893635200000 | 820.03 |
| 893721600000 | 824.61 |
| 893808000000 | 828.88 |
| 893894400000 | 834.68 |
| 893980800000 | 836.77 |
| 894240000000 | 832.13 |
| 894326400000 | 826.71 |
| 894412800000 | 809.07 |
| 894499200000 | 802.41 |
| 894585600000 | 803.15 |
| 894844800000 | 802.8 |
| 894931200000 | 785.88 |
| 895017600000 | 776 |
| 895104000000 | 775.09 |
| 895190400000 | 776.97 |
| 895449600000 | 748.73 |
| 895536000000 | 750.64 |
| 895622400000 | 762.33 |
| 895708800000 | 770.2 |
| 895795200000 | 768.35 |
| 896054400000 | 755.55 |
| 896140800000 | 732.98 |
| 896227200000 | 716.28 |
| 896313600000 | 724.79 |
| 896400000000 | 712.23 |
| 896659200000 | 681.93 |
| 896745600000 | 697.24 |
| 896832000000 | 658.85 |
| 896918400000 | 659.81 |
| 897004800000 | 661.54 |
| 897264000000 | 661.07 |
| 897350400000 | 651.56 |
| 897436800000 | 623.86 |
| 897523200000 | 619.58 |
| 897609600000 | 607.74 |
| 897868800000 | 589.74 |
| 897955200000 | 600.34 |
| 898041600000 | 625.42 |
| 898128000000 | 636.64 |
| 898214400000 | 637.35 |
| 898473600000 | 625.43 |
| 898560000000 | 630.13 |
| 898646400000 | 629.68 |
| 898732800000 | 622.96 |
| 898819200000 | 610.36 |
| 899078400000 | 607.09 |
| 899164800000 | 611.03 |
| 899251200000 | 619.1 |
| 899337600000 | 628.9 |
| 899424000000 | 636.52 |
| 899683200000 | 636.26 |
| 899769600000 | 637.94 |
| 899856000000 | 641.62 |
| 899942400000 | 640.52 |
| 900028800000 | 638.87 |
| 900288000000 | 642.67 |
| 900374400000 | 654.85 |
| 900460800000 | 660.19 |
| 900547200000 | 667.86 |
| 900633600000 | 679.53 |
| 900892800000 | 680.58 |
| 900979200000 | 669.79 |
| 901065600000 | 660.96 |
| 901152000000 | 647.08 |
| 901238400000 | 641.41 |
| 901497600000 | 633.45 |
| 901584000000 | 629.8 |
| 901670400000 | 632.12 |
| 901756800000 | 639.79 |
| 901843200000 | 635.05 |
| 902102400000 | 623.42 |
| 902188800000 | 616.86 |
| 902275200000 | 605.8 |
| 902361600000 | 595.74 |
| 902448000000 | 590.53 |
| 902707200000 | 571.34 |
| 902793600000 | 548.97 |
| 902880000000 | 544.49 |
| 902966400000 | 541.42 |
| 903052800000 | 553.53 |
| 903312000000 | 540.7 |
| 903398400000 | 538.65 |
| 903484800000 | 545.43 |
| 903571200000 | 541.19 |
| 903657600000 | 524.56 |
| 903916800000 | 513.56 |
| 904003200000 | 513.07 |
| 904089600000 | 496.02 |
| 904176000000 | 466.59 |
| 904262400000 | 467.36 |
| 904521600000 | 457.53 |
| 904608000000 | 451.48 |
| 904694400000 | 464.35 |
| 904780800000 | 446.09 |
| 904867200000 | 452.09 |
| 905126400000 | 475.17 |
| 905212800000 | 474.83 |
| 905299200000 | 471.58 |
| 905385600000 | 457.48 |
| 905472000000 | 460.53 |
| 905731200000 | 472.46 |
| 905817600000 | 487.3 |
| 905904000000 | 488.66 |
| 905990400000 | 478.55 |
| 906076800000 | 482.87 |
| 906336000000 | 476.37 |
| 906422400000 | 486.34 |
| 906508800000 | 497.16 |
| 906595200000 | 502.34 |
| 906681600000 | 494.96 |
| 906940800000 | 497.31 |
| 907027200000 | 497.23 |
| 907113600000 | 488.36 |
| 907200000000 | 467.83 |
| 907286400000 | 461.2 |
| 907545600000 | 456.46 |
| 907632000000 | 466.22 |
| 907718400000 | 471.81 |
| 907804800000 | 478.05 |
| 907891200000 | 487.76 |
| 908150400000 | 495.67 |
| 908236800000 | 496.5 |
| 908323200000 | 496.22 |
| 908409600000 | 514.34 |
| 908496000000 | 519.75 |
| 908755200000 | 523.56 |
| 908841600000 | 531.12 |
| 908928000000 | 540.71 |
| 909014400000 | 541.45 |
| 909100800000 | 541.82 |
| 909360000000 | 540.27 |
| 909446400000 | 537.44 |
| 909532800000 | 523.44 |
| 909619200000 | 525.37 |
| 909705600000 | 541.01 |
| 909964800000 | 555.03 |
| 910051200000 | 557.84 |
| 910137600000 | 561.47 |
| 910224000000 | 563.22 |
| 910310400000 | 563.86 |
| 910569600000 | 562.58 |
| 910656000000 | 549.51 |
| 910742400000 | 543.92 |
| 910828800000 | 537.03 |
| 910915200000 | 545.37 |
| 911174400000 | 559.79 |
| 911260800000 | 567.85 |
| 911347200000 | 570.61 |
| 911433600000 | 581.8 |
| 911520000000 | 592.62 |
| 911779200000 | 599.2 |
| 911865600000 | 600.56 |
| 911952000000 | 595.45 |
| 912038400000 | 601.91 |
| 912124800000 | 599 |
| 912384000000 | 586.09 |
| 912470400000 | 575.33 |
| 912556800000 | 579.29 |
| 912643200000 | 568.68 |
| 912729600000 | 571.21 |
| 912988800000 | 578.45 |
| 913075200000 | 571.79 |
| 913161600000 | 570.19 |
| 913248000000 | 574.79 |
| 913334400000 | 564.41 |
| 913593600000 | 555.88 |
| 913680000000 | 556.14 |
| 913766400000 | 548.54 |
| 913852800000 | 546.39 |
| 913939200000 | 549.24 |
| 914198400000 | 560.37 |
| 914284800000 | 567.05 |
| 914371200000 | 568.11 |
| 914457600000 | 569.4 |
| 914544000000 | 571.54 |
| 914803200000 | 564.06 |
| 914889600000 | 562 |
| 914976000000 | 562.63 |
| 915062400000 | 564.15 |
| 915408000000 | 569.97 |
| 915494400000 | 565.96 |
| 915580800000 | 576.52 |
| 915667200000 | 584.56 |
| 915753600000 | 583.59 |
| 916012800000 | 576.85 |
| 916099200000 | 567.51 |
| 916185600000 | 543.8 |
| 916272000000 | 540.1 |
| 916358400000 | 557.27 |
| 916617600000 | 561.1 |
| 916704000000 | 559.06 |
| 916790400000 | 566.66 |
| 916876800000 | 563.26 |
| 916963200000 | 551 |
| 917222400000 | 541.51 |
| 917308800000 | 550.09 |
| 917395200000 | 556.25 |
| 917481600000 | 556.14 |
| 917568000000 | 554.85 |
| 917827200000 | 557.28 |
| 917913600000 | 553.97 |
| 918000000000 | 555.69 |
| 918086400000 | 547.53 |
| 918172800000 | 543.9 |
| 918432000000 | 553.53 |
| 918518400000 | 547.74 |
| 918604800000 | 551.7 |
| 918691200000 | 560.59 |
| 918777600000 | 563.02 |
| 919036800000 | 561.13 |
| 919123200000 | 564.42 |
| 919209600000 | 563.37 |
| 919296000000 | 561.24 |
| 919382400000 | 557.9 |
| 919641600000 | 569.17 |
| 919728000000 | 562.69 |
| 919814400000 | 570.7 |
| 919900800000 | 573.8 |
| 919987200000 | 575.14 |
| 920246400000 | 577.01 |
| 920332800000 | 570.3 |
| 920419200000 | 574.47 |
| 920505600000 | 572.8 |
| 920592000000 | 578.55 |
| 920851200000 | 588.21 |
| 920937600000 | 595.47 |
| 921024000000 | 599.46 |
| 921110400000 | 601.44 |
| 921196800000 | 605.26 |
| 921456000000 | 616.38 |
| 921542400000 | 623.89 |
| 921628800000 | 631.1 |
| 921715200000 | 639.71 |
| 921801600000 | 645.8 |
| 922060800000 | 641.97 |
| 922147200000 | 629.95 |
| 922233600000 | 623.34 |
| 922320000000 | 633.3 |
| 922406400000 | 635.84 |
| 922665600000 | 634.2 |
| 922752000000 | 642.24 |
| 922838400000 | 645.43 |
| 922924800000 | 649.87 |
| 923011200000 | 660.21 |
| 923270400000 | 663.92 |
| 923356800000 | 665.98 |
| 923443200000 | 668.59 |
| 923529600000 | 673.72 |
| 923616000000 | 672.26 |
| 923875200000 | 675.23 |
| 923961600000 | 677.59 |
| 924048000000 | 684.85 |
| 924134400000 | 693.7 |
| 924220800000 | 701.78 |
| 924480000000 | 711.83 |
| 924566400000 | 705.32 |
| 924652800000 | 694.19 |
| 924739200000 | 702.13 |
| 924825600000 | 708.97 |
| 925084800000 | 707.02 |
| 925171200000 | 706.2 |
| 925257600000 | 707.73 |
| 925344000000 | 701.8 |
| 925430400000 | 709.04 |
| 925689600000 | 711.83 |
| 925776000000 | 730.36 |
| 925862400000 | 733.63 |
| 925948800000 | 747.06 |
| 926035200000 | 743.62 |
| 926294400000 | 745.35 |
| 926380800000 | 743.7 |
| 926467200000 | 728.06 |
| 926553600000 | 733.4 |
| 926640000000 | 742.58 |
| 926899200000 | 738.53 |
| 926985600000 | 748.68 |
| 927072000000 | 745.58 |
| 927158400000 | 742.16 |
| 927244800000 | 735.92 |
| 927504000000 | 726.87 |
| 927590400000 | 708.34 |
| 927676800000 | 712.79 |
| 927763200000 | 709.62 |
| 927849600000 | 706.5 |
| 928108800000 | 709.03 |
| 928195200000 | 716.54 |
| 928281600000 | 715.4 |
| 928368000000 | 724.32 |
| 928454400000 | 732.6 |
| 928713600000 | 746.85 |
| 928800000000 | 754.81 |
| 928886400000 | 753.64 |
| 928972800000 | 761.33 |
| 929059200000 | 759.16 |
| 929318400000 | 751.97 |
| 929404800000 | 752.46 |
| 929491200000 | 772.38 |
| 929577600000 | 787.08 |
| 929664000000 | 793.2 |
| 929923200000 | 806.64 |
| 930009600000 | 812.7 |
| 930096000000 | 796.53 |
| 930182400000 | 795.38 |
| 930268800000 | 777.9 |
| 930528000000 | 783.06 |
| 930614400000 | 795.57 |
| 930700800000 | 797.12 |
| 930787200000 | 809.02 |
| 930873600000 | 813.47 |
| 931132800000 | 820.76 |
| 931219200000 | 815.1 |
| 931305600000 | 813.05 |
| 931392000000 | 813.99 |
| 931478400000 | 812.38 |
| 931737600000 | 804.95 |
| 931824000000 | 790.32 |
| 931910400000 | 784.46 |
| 931996800000 | 788.59 |
| 932083200000 | 776.18 |
| 932342400000 | 782.42 |
| 932428800000 | 792.85 |
| 932515200000 | 789.5 |
| 932601600000 | 781.71 |
| 932688000000 | 768.08 |
| 932947200000 | 750.51 |
| 933033600000 | 745.75 |
| 933120000000 | 756.3 |
| 933206400000 | 750.54 |
| 933292800000 | 752.98 |
| 933552000000 | 732.69 |
| 933638400000 | 734.59 |
| 933724800000 | 728.78 |
| 933811200000 | 716.77 |
| 933897600000 | 709.61 |
| 934156800000 | 717.87 |
| 934243200000 | 727.98 |
| 934329600000 | 726.51 |
| 934416000000 | 731.48 |
| 934502400000 | 745.61 |
| 934761600000 | 760.9 |
| 934848000000 | 758.11 |
| 934934400000 | 752.1 |
| 935020800000 | 749.85 |
| 935107200000 | 757.24 |
| 935366400000 | 766.69 |
| 935452800000 | 764.19 |
| 935539200000 | 781.59 |
| 935625600000 | 773.3 |
| 935712000000 | 768.68 |
| 935971200000 | 765.33 |
| 936057600000 | 760.69 |
| 936144000000 | 769.34 |
| 936230400000 | 773.98 |
| 936316800000 | 771.82 |
| 936576000000 | 783.86 |
| 936662400000 | 773.38 |
| 936748800000 | 773.8 |
| 936835200000 | 776.16 |
| 936921600000 | 784.41 |
| 937180800000 | 788.91 |
| 937267200000 | 784.63 |
| 937353600000 | 774.27 |
| 937440000000 | 766.22 |
| 937526400000 | 764.56 |
| 937785600000 | 773.45 |
| 937872000000 | 768.79 |
| 937958400000 | 765.85 |
| 938044800000 | 761.06 |
| 938131200000 | 755.51 |
| 938390400000 | 746.16 |
| 938476800000 | 742.55 |
| 938563200000 | 741.81 |
| 938649600000 | 735.81 |
| 938736000000 | 736.48 |
| 938995200000 | 733.03 |
| 939081600000 | 729.13 |
| 939168000000 | 734.28 |
| 939254400000 | 744.35 |
| 939340800000 | 743.2 |
| 939600000000 | 745.9 |
| 939686400000 | 756.09 |
| 939772800000 | 752.4 |
| 939859200000 | 753.52 |
| 939945600000 | 741.92 |
| 940204800000 | 734.26 |
| 940291200000 | 731.43 |
| 940377600000 | 738.68 |
| 940464000000 | 735.75 |
| 940550400000 | 734.29 |
| 940809600000 | 738.14 |
| 940896000000 | 739.73 |
| 940982400000 | 740.35 |
| 941068800000 | 748.85 |
| 941155200000 | 758.05 |
| 941414400000 | 768.37 |
| 941500800000 | 768.35 |
| 941587200000 | 769.16 |
| 941673600000 | 770.96 |
| 941760000000 | 777.42 |
| 942019200000 | 774.7 |
| 942105600000 | 778.52 |
| 942192000000 | 783.66 |
| 942278400000 | 792.68 |
| 942364800000 | 793.24 |
| 942624000000 | 795.98 |
| 942710400000 | 802.66 |
| 942796800000 | 795.84 |
| 942883200000 | 800.93 |
| 942969600000 | 809.1 |
| 943228800000 | 816.79 |
| 943315200000 | 816.29 |
| 943401600000 | 808.36 |
| 943488000000 | 812.66 |
| 943574400000 | 803.44 |
| 943833600000 | 819.05 |
| 943920000000 | 813.01 |
| 944006400000 | 817.91 |
| 944092800000 | 821.3 |
| 944179200000 | 829.35 |
| 944438400000 | 833.06 |
| 944524800000 | 830.81 |
| 944611200000 | 831.51 |
| 944697600000 | 830.34 |
| 944784000000 | 840.25 |
| 945043200000 | 853.17 |
| 945129600000 | 842.37 |
| 945216000000 | 839.85 |
| 945302400000 | 835.92 |
| 945388800000 | 845.11 |
| 945648000000 | 855.82 |
| 945734400000 | 866.01 |
| 945820800000 | 876.32 |
| 945907200000 | 881.4 |
| 945993600000 | 895.84 |
| 946252800000 | 917.44 |
| 946339200000 | 922.85 |
| 946425600000 | 931.91 |
| 946512000000 | 940.12 |
| 946598400000 | 940.01 |
| 946857600000 | 946.63 |
| 946944000000 | 971.24 |
| 947030400000 | 960.85 |
| 947116800000 | 950.2 |
| 947203200000 | 947.69 |
| 947462400000 | 974.5 |
| 947548800000 | 955.5 |
| 947635200000 | 968.11 |
| 947721600000 | 978.73 |
| 947808000000 | 988.92 |
| 948067200000 | 1006.99 |
| 948153600000 | 1000.52 |
| 948240000000 | 976.08 |
| 948326400000 | 976.21 |
| 948412800000 | 972.17 |
| 948672000000 | 974.88 |
| 948758400000 | 962.4 |
| 948844800000 | 972.22 |
| 948931200000 | 973.18 |
| 949017600000 | 970.11 |
| 949276800000 | 961.69 |
| 949363200000 | 968.1 |
| 949449600000 | 971.16 |
| 949536000000 | 986.61 |
| 949622400000 | 995.82 |
| 949881600000 | 1005.31 |
| 949968000000 | 1012.3 |
| 950054400000 | 1019.46 |
| 950140800000 | 1019.49 |
| 950227200000 | 1018.58 |
| 950486400000 | 998.73 |
| 950572800000 | 995.02 |
| 950659200000 | 997.09 |
| 950745600000 | 999.47 |
| 950832000000 | 985.38 |
| 951091200000 | 965.6 |
| 951177600000 | 955.59 |
| 951264000000 | 957.61 |
| 951350400000 | 962.83 |
| 951436800000 | 955.53 |
| 951696000000 | 944.1 |
| 951782400000 | 947.38 |
| 951868800000 | 969.22 |
| 951955200000 | 975.31 |
| 952041600000 | 976.09 |
| 952300800000 | 971.38 |
| 952387200000 | 967.88 |
| 952473600000 | 970.99 |
| 952560000000 | 979.67 |
| 952646400000 | 970.66 |
| 952905600000 | 928.04 |
| 952992000000 | 927.01 |
| 953078400000 | 919.08 |
| 953164800000 | 929.55 |
| 953251200000 | 936.77 |
| 953510400000 | 922.17 |
| 953596800000 | 944.36 |
| 953683200000 | 945.02 |
| 953769600000 | 967.99 |
| 953856000000 | 976.8 |
| 954115200000 | 992.46 |
| 954201600000 | 984.45 |
| 954288000000 | 983.81 |
| 954374400000 | 976.84 |
| 954460800000 | 973.66 |
| 954720000000 | 964.51 |
| 954806400000 | 958.42 |
| 954892800000 | 966.02 |
| 954979200000 | 962.22 |
| 955065600000 | 972.36 |
| 955324800000 | 984.11 |
| 955411200000 | 971.7 |
| 955497600000 | 954.63 |
| 955584000000 | 929.36 |
| 955670400000 | 894.94 |
| 955929600000 | 850.88 |
| 956016000000 | 873.32 |
| 956102400000 | 864.98 |
| 956188800000 | 871.68 |
| 956275200000 | 872.58 |
| 956534400000 | 742.19 |
| 956620800000 | 752.16 |
| 956707200000 | 740.27 |
| 956793600000 | 738.53 |
| 956880000000 | 755.23 |
| 957139200000 | 755.98 |
| 957225600000 | 754.64 |
| 957312000000 | 740.17 |
| 957398400000 | 735.74 |
| 957484800000 | 748.15 |
| 957744000000 | 740.52 |
| 957830400000 | 739.33 |
| 957916800000 | 734.4 |
| 958003200000 | 725.2 |
| 958089600000 | 733.74 |
| 958348800000 | 731.48 |
| 958435200000 | 751.04 |
| 958521600000 | 755.16 |
| 958608000000 | 750.26 |
| 958694400000 | 747.14 |
| 958953600000 | 725.45 |
| 959040000000 | 713.89 |
| 959126400000 | 708.45 |
| 959212800000 | 713.22 |
| 959299200000 | 718.29 |
| 959558400000 | 719.74 |
| 959644800000 | 739.42 |
| 959731200000 | 753.37 |
| 959817600000 | 755.58 |
| 959904000000 | 772.33 |
| 960163200000 | 776.44 |
| 960249600000 | 773.11 |
| 960336000000 | 776.62 |
| 960422400000 | 773.13 |
| 960508800000 | 778.5 |
| 960768000000 | 773.82 |
| 960854400000 | 769.37 |
| 960940800000 | 773.74 |
| 961027200000 | 763.6 |
| 961113600000 | 759.2 |
| 961372800000 | 758.03 |
| 961459200000 | 757.79 |
| 961545600000 | 758.67 |
| 961632000000 | 761.79 |
| 961718400000 | 751.5 |
| 961977600000 | 744.99 |
| 962064000000 | 748.35 |
| 962150400000 | 751.83 |
| 962236800000 | 741.96 |
| 962323200000 | 752.05 |
| 962582400000 | 756.61 |
| 962668800000 | 750.39 |
| 962755200000 | 765.9 |
| 962841600000 | 758.76 |
| 962928000000 | 755.17 |
| 963187200000 | 756.99 |
| 963273600000 | 752.17 |
| 963360000000 | 751.44 |
| 963446400000 | 754.91 |
| 963532800000 | 763.72 |
| 963792000000 | 760.13 |
| 963878400000 | 753.59 |
| 963964800000 | 745.88 |
| 964051200000 | 736.18 |
| 964137600000 | 734.8 |
| 964396800000 | 723.15 |
| 964483200000 | 716.69 |
| 964569600000 | 720.4 |
| 964656000000 | 716.36 |
| 964742400000 | 710.15 |
| 965001600000 | 712.17 |
| 965088000000 | 711.53 |
| 965174400000 | 708.65 |
| 965260800000 | 703.81 |
| 965347200000 | 707.72 |
| 965606400000 | 694.27 |
| 965692800000 | 696.98 |
| 965779200000 | 708.17 |
| 965865600000 | 712.84 |
| 965952000000 | 713.93 |
| 966211200000 | 715.22 |
| 966297600000 | 714.99 |
| 966384000000 | 724.8 |
| 966470400000 | 731.08 |
| 966556800000 | 724.17 |
| 966816000000 | 722.5 |
| 966902400000 | 721.61 |
| 966988800000 | 720.46 |
| 967075200000 | 717.64 |
| 967161600000 | 718.7 |
| 967420800000 | 711.44 |
| 967507200000 | 709.87 |
| 967593600000 | 701.24 |
| 967680000000 | 701.3 |
| 967766400000 | 699.11 |
| 968025600000 | 709.8 |
| 968112000000 | 708.46 |
| 968198400000 | 701.7 |
| 968284800000 | 691.11 |
| 968371200000 | 689.85 |
| 968630400000 | 683.47 |
| 968716800000 | 679.89 |
| 968803200000 | 679.25 |
| 968889600000 | 673.7 |
| 968976000000 | 666.31 |
| 969235200000 | 639.7 |
| 969321600000 | 632.96 |
| 969408000000 | 645.34 |
| 969494400000 | 640.89 |
| 969580800000 | 621.21 |
| 969840000000 | 631.65 |
| 969926400000 | 634.14 |
| 970012800000 | 632.05 |
| 970099200000 | 628.48 |
| 970185600000 | 623.75 |
| 970444800000 | 606.06 |
| 970531200000 | 610.18 |
| 970617600000 | 604.97 |
| 970704000000 | 608.63 |
| 970790400000 | 618.44 |
| 971049600000 | 604.82 |
| 971136000000 | 604.3 |
| 971222400000 | 586.88 |
| 971308800000 | 571.47 |
| 971395200000 | 566.65 |
| 971654400000 | 563.08 |
| 971740800000 | 554.21 |
| 971827200000 | 537.35 |
| 971913600000 | 537.86 |
| 972000000000 | 554.56 |
| 972259200000 | 559.75 |
| 972345600000 | 573.43 |
| 972432000000 | 572.58 |
| 972518400000 | 568.87 |
| 972604800000 | 565.92 |
| 972864000000 | 559.18 |
| 972950400000 | 561.12 |
| 973036800000 | 566.91 |
| 973123200000 | 578.48 |
| 973209600000 | 584.65 |
| 973468800000 | 581.13 |
| 973555200000 | 591.03 |
| 973641600000 | 592.73 |
| 973728000000 | 590.32 |
| 973814400000 | 586.9 |
| 974073600000 | 565.03 |
| 974160000000 | 573.35 |
| 974246400000 | 573.7 |
| 974332800000 | 560.78 |
| 974419200000 | 555.26 |
| 974678400000 | 532.33 |
| 974764800000 | 539.24 |
| 974851200000 | 530.65 |
| 974937600000 | 525.72 |
| 975024000000 | 538.28 |
| 975283200000 | 542 |
| 975369600000 | 531.29 |
| 975456000000 | 525.1 |
| 975542400000 | 513.11 |
| 975628800000 | 517.85 |
| 975888000000 | 509.34 |
| 975974400000 | 526.46 |
| 976060800000 | 535.04 |
| 976147200000 | 537.22 |
| 976233600000 | 547.43 |
| 976492800000 | 552.44 |
| 976579200000 | 549.45 |
| 976665600000 | 549.63 |
| 976752000000 | 546.02 |
| 976838400000 | 534.92 |
| 977097600000 | 532.2 |
| 977184000000 | 528.57 |
| 977270400000 | 515.78 |
| 977356800000 | 508.57 |
| 977443200000 | 508.24 |
| 977702400000 | 510.81 |
| 977788800000 | 508.52 |
| 977875200000 | 509.48 |
| 977961600000 | 518.95 |
| 978048000000 | 518.53 |
| 978393600000 | 523.57 |
| 978480000000 | 525.3 |
| 978566400000 | 549.94 |
| 978652800000 | 555.59 |
| 978912000000 | 554.39 |
| 978998400000 | 565.03 |
| 979084800000 | 560.71 |
| 979171200000 | 561.66 |
| 979257600000 | 565.44 |
| 979516800000 | 567.45 |
| 979603200000 | 576.11 |
| 979689600000 | 585.59 |
| 979776000000 | 592.61 |
| 979862400000 | 598.26 |
| 980121600000 | 597.37 |
| 980208000000 | 599.64 |
| 980294400000 | 598.5 |
| 980380800000 | 599.08 |
| 980467200000 | 593.66 |
| 980726400000 | 588.45 |
| 980812800000 | 597.3 |
| 980899200000 | 609.54 |
| 980985600000 | 603.42 |
| 981072000000 | 604.27 |
| 981331200000 | 589.47 |
| 981417600000 | 590.24 |
| 981504000000 | 576.49 |
| 981590400000 | 582.67 |
| 981676800000 | 584.4 |
| 981936000000 | 585.47 |
| 982022400000 | 594.68 |
| 982108800000 | 589.54 |
| 982195200000 | 599.96 |
| 982281600000 | 594.21 |
| 982540800000 | 585.05 |
| 982627200000 | 584.87 |
| 982713600000 | 569.32 |
| 982800000000 | 555.68 |
| 982886400000 | 551.61 |
| 983145600000 | 556.06 |
| 983232000000 | 554.26 |
| 983318400000 | 553.72 |
| 983404800000 | 549.15 |
| 983491200000 | 547.23 |
| 983750400000 | 552.67 |
| 983836800000 | 556.72 |
| 983923200000 | 562.93 |
| 984009600000 | 563.07 |
| 984096000000 | 555.4 |
| 984355200000 | 536.78 |
| 984441600000 | 534.41 |
| 984528000000 | 530.85 |
| 984614400000 | 532.28 |
| 984700800000 | 529.48 |
| 984960000000 | 520.83 |
| 985046400000 | 520.26 |
| 985132800000 | 518.65 |
| 985219200000 | 511.88 |
| 985305600000 | 518.56 |
| 985564800000 | 527.83 |
| 985651200000 | 527.15 |
| 985737600000 | 522.11 |
| 985824000000 | 512.69 |
| 985910400000 | 510.98 |
| 986169600000 | 498.78 |
| 986256000000 | 485.47 |
| 986342400000 | 480.27 |
| 986428800000 | 488.87 |
| 986515200000 | 494.2 |
| 986774400000 | 489.8 |
| 986860800000 | 493.48 |
| 986947200000 | 498.71 |
| 987033600000 | 502.43 |
| 987120000000 | 502.04 |
| 987379200000 | 496.07 |
| 987465600000 | 496.01 |
| 987552000000 | 511.11 |
| 987638400000 | 519.42 |
| 987724800000 | 507.77 |
| 987984000000 | 506.02 |
| 988070400000 | 509.11 |
| 988156800000 | 509.37 |
| 988243200000 | 515.97 |
| 988329600000 | 517.3 |
| 988588800000 | 522.82 |
| 988675200000 | 522.36 |
| 988761600000 | 523.76 |
| 988848000000 | 528.66 |
| 988934400000 | 523.32 |
| 989193600000 | 524.26 |
| 989280000000 | 522.23 |
| 989366400000 | 521.54 |
| 989452800000 | 520.62 |
| 989539200000 | 519.16 |
| 989798400000 | 513.43 |
| 989884800000 | 511.24 |
| 989971200000 | 513.49 |
| 990057600000 | 527.36 |
| 990144000000 | 529.44 |
| 990403200000 | 529.47 |
| 990489600000 | 530.92 |
| 990576000000 | 536.95 |
| 990662400000 | 532.48 |
| 990748800000 | 529.91 |
| 991008000000 | 527.21 |
| 991094400000 | 526.94 |
| 991180800000 | 521.69 |
| 991267200000 | 519.75 |
| 991353600000 | 517.31 |
| 991612800000 | 519.88 |
| 991699200000 | 518.94 |
| 991785600000 | 524.85 |
| 991872000000 | 525.51 |
| 991958400000 | 531.91 |
| 992217600000 | 528.27 |
| 992304000000 | 525.99 |
| 992390400000 | 523.03 |
| 992476800000 | 520.45 |
| 992563200000 | 519.65 |
| 992822400000 | 505.5 |
| 992908800000 | 502.81 |
| 992995200000 | 500.99 |
| 993081600000 | 502.96 |
| 993168000000 | 504.22 |
| 993427200000 | 501.85 |
| 993513600000 | 489.98 |
| 993600000000 | 490.29 |
| 993686400000 | 487.68 |
| 993772800000 | 496.13 |
| 994032000000 | 497.53 |
| 994118400000 | 493.17 |
| 994204800000 | 488.25 |
| 994291200000 | 484.8 |
| 994377600000 | 475.71 |
| 994636800000 | 472.65 |
| 994723200000 | 468.08 |
| 994809600000 | 457.56 |
| 994896000000 | 462.38 |
| 994982400000 | 457.08 |
| 995241600000 | 450.65 |
| 995328000000 | 452.25 |
| 995414400000 | 447.33 |
| 995500800000 | 450.53 |
| 995587200000 | 453.48 |
| 995846400000 | 452.59 |
| 995932800000 | 445.66 |
| 996019200000 | 448.02 |
| 996105600000 | 454.96 |
| 996192000000 | 457 |
| 996451200000 | 459.24 |
| 996537600000 | 462.42 |
| 996624000000 | 465.5 |
| 996710400000 | 472.79 |
| 996796800000 | 475.47 |
| 997056000000 | 472.99 |
| 997142400000 | 467.61 |
| 997228800000 | 469.24 |
| 997315200000 | 462.62 |
| 997401600000 | 465.61 |
| 997660800000 | 466.95 |
| 997747200000 | 471.55 |
| 997833600000 | 470.9 |
| 997920000000 | 471.9 |
| 998006400000 | 464.53 |
| 998265600000 | 460.62 |
| 998352000000 | 460.79 |
| 998438400000 | 461.12 |
| 998524800000 | 459.24 |
| 998611200000 | 457.05 |
| 998870400000 | 464.94 |
| 998956800000 | 462.91 |
| 999043200000 | 465.08 |
| 999129600000 | 462.1 |
| 999216000000 | 459.1 |
| 999475200000 | 455.93 |
| 999561600000 | 459.47 |
| 999648000000 | 452.83 |
| 999734400000 | 446.05 |
| 999820800000 | 444.15 |
| 1000080000000 | 439.94 |
| 1000166400000 | 426.22 |
| 1000252800000 | 416.67 |
| 1000339200000 | 408.25 |
| 1000425600000 | 395.18 |
| 1000684800000 | 388.88 |
| 1000771200000 | 390 |
| 1000857600000 | 390.6 |
| 1000944000000 | 379.35 |
| 1001030400000 | 367.02 |
| 1001289600000 | 369.26 |
| 1001376000000 | 365.68 |
| 1001462400000 | 367.77 |
| 1001548800000 | 366.5 |
| 1001635200000 | 374.15 |
| 1001894400000 | 371.53 |
| 1001980800000 | 366.63 |
| 1002067200000 | 363.83 |
| 1002153600000 | 370.44 |
| 1002240000000 | 373.52 |
| 1002499200000 | 370.35 |
| 1002585600000 | 378.62 |
| 1002672000000 | 383.61 |
| 1002758400000 | 398.28 |
| 1002844800000 | 397.77 |
| 1003104000000 | 395.09 |
| 1003190400000 | 398.87 |
| 1003276800000 | 402.72 |
| 1003363200000 | 397.62 |
| 1003449600000 | 400.25 |
| 1003708800000 | 402.91 |
| 1003795200000 | 404.61 |
| 1003881600000 | 412.06 |
| 1003968000000 | 412.01 |
| 1004054400000 | 414.64 |
| 1004313600000 | 414.73 |
| 1004400000000 | 403.57 |
| 1004486400000 | 404.91 |
| 1004572800000 | 407.02 |
| 1004659200000 | 411.69 |
| 1004918400000 | 420.17 |
| 1005004800000 | 422.26 |
| 1005091200000 | 424.15 |
| 1005177600000 | 428.66 |
| 1005264000000 | 429.68 |
| 1005523200000 | 427.84 |
| 1005609600000 | 433.27 |
| 1005696000000 | 441.14 |
| 1005782400000 | 445.99 |
| 1005868800000 | 445.36 |
| 1006128000000 | 455.12 |
| 1006214400000 | 448.45 |
| 1006300800000 | 449.69 |
| 1006387200000 | 450.61 |
| 1006473600000 | 457.8 |
| 1006732800000 | 465.38 |
| 1006819200000 | 464.34 |
| 1006905600000 | 451.81 |
| 1006992000000 | 448.06 |
| 1007078400000 | 448.94 |
| 1007337600000 | 460.14 |
| 1007424000000 | 466.97 |
| 1007510400000 | 485.23 |
| 1007596800000 | 496.54 |
| 1007683200000 | 502.13 |
| 1007942400000 | 493.72 |
| 1008028800000 | 491.97 |
| 1008115200000 | 502.63 |
| 1008201600000 | 491.95 |
| 1008288000000 | 489.46 |
| 1008547200000 | 487.47 |
| 1008633600000 | 488.85 |
| 1008720000000 | 489.01 |
| 1008806400000 | 488.06 |
| 1008892800000 | 483.25 |
| 1009152000000 | 485.62 |
| 1009238400000 | 490.79 |
| 1009324800000 | 492.01 |
| 1009411200000 | 497.7 |
| 1009497600000 | 505.62 |
| 1009756800000 | 510.43 |
| 1009929600000 | 517.07 |
| 1010016000000 | 521.62 |
| 1010102400000 | 530.57 |
| 1010361600000 | 538.4 |
| 1010448000000 | 535.55 |
| 1010534400000 | 534.48 |
| 1010620800000 | 523.85 |
| 1010707200000 | 516.02 |
| 1010966400000 | 515.29 |
| 1011052800000 | 512.55 |
| 1011139200000 | 505.09 |
| 1011225600000 | 509.18 |
| 1011312000000 | 508.42 |
| 1011571200000 | 515.13 |
| 1011657600000 | 513.49 |
| 1011744000000 | 517.81 |
| 1011830400000 | 519 |
| 1011916800000 | 524.69 |
| 1012176000000 | 527.01 |
| 1012262400000 | 520.08 |
| 1012348800000 | 513.66 |
| 1012435200000 | 522.38 |
| 1012521600000 | 521.8 |
| 1012780800000 | 520.3 |
| 1012867200000 | 520.71 |
| 1012953600000 | 521 |
| 1013040000000 | 516.51 |
| 1013126400000 | 514.79 |
| 1013385600000 | 514.45 |
| 1013472000000 | 516.96 |
| 1013558400000 | 521.19 |
| 1013644800000 | 530.88 |
| 1013731200000 | 529.09 |
| 1013990400000 | 529.78 |
| 1014076800000 | 523.4 |
| 1014163200000 | 516.88 |
| 1014249600000 | 516.99 |
| 1014336000000 | 517.18 |
| 1014595200000 | 518.5 |
| 1014681600000 | 518.16 |
| 1014768000000 | 530.49 |
| 1014854400000 | 527.99 |
| 1014940800000 | 535.96 |
| 1015200000000 | 550.13 |
| 1015286400000 | 553.56 |
| 1015372800000 | 558.44 |
| 1015459200000 | 554.92 |
| 1015545600000 | 553.48 |
| 1015804800000 | 558.19 |
| 1015891200000 | 558.2 |
| 1015977600000 | 554.48 |
| 1016064000000 | 553.85 |
| 1016150400000 | 552 |
| 1016409600000 | 555.12 |
| 1016496000000 | 555.96 |
| 1016582400000 | 560.95 |
| 1016668800000 | 558.25 |
| 1016755200000 | 562.12 |
| 1017014400000 | 558.14 |
| 1017100800000 | 560.54 |
| 1017187200000 | 561.5 |
| 1017273600000 | 562.85 |
| 1017360000000 | 562.82 |
| 1017619200000 | 562.98 |
| 1017705600000 | 569.07 |
| 1017792000000 | 567.11 |
| 1017878400000 | 564.19 |
| 1017964800000 | 567.53 |
| 1018224000000 | 561.46 |
| 1018310400000 | 559.43 |
| 1018396800000 | 561.15 |
| 1018483200000 | 561.72 |
| 1018569600000 | 564.49 |
| 1018828800000 | 568.15 |
| 1018915200000 | 572.05 |
| 1019001600000 | 583.13 |
| 1019088000000 | 582.96 |
| 1019174400000 | 580.98 |
| 1019433600000 | 579.08 |
| 1019520000000 | 581.61 |
| 1019606400000 | 584.02 |
| 1019692800000 | 573 |
| 1019779200000 | 572.3 |
| 1020038400000 | 562.82 |
| 1020124800000 | 561.2 |
| 1020211200000 | 561.07 |
| 1020297600000 | 555.03 |
| 1020384000000 | 556.53 |
| 1020643200000 | 543.05 |
| 1020729600000 | 543.88 |
| 1020816000000 | 550.54 |
| 1020902400000 | 546.24 |
| 1020988800000 | 541.79 |
| 1021248000000 | 540.74 |
| 1021334400000 | 547.88 |
| 1021420800000 | 556.98 |
| 1021507200000 | 557.94 |
| 1021593600000 | 562.78 |
| 1021852800000 | 558.34 |
| 1021939200000 | 551.71 |
| 1022025600000 | 556.66 |
| 1022112000000 | 554.04 |
| 1022198400000 | 558.95 |
| 1022457600000 | 559.13 |
| 1022544000000 | 556.36 |
| 1022630400000 | 553.73 |
| 1022716800000 | 551.9 |
| 1022803200000 | 544.81 |
| 1023062400000 | 545.3 |
| 1023148800000 | 543.83 |
| 1023235200000 | 542.85 |
| 1023321600000 | 539.66 |
| 1023408000000 | 529.56 |
| 1023667200000 | 534.87 |
| 1023753600000 | 530.6 |
| 1023840000000 | 525.39 |
| 1023926400000 | 527.98 |
| 1024012800000 | 523.52 |
| 1024272000000 | 523.55 |
| 1024358400000 | 524.56 |
| 1024444800000 | 512.94 |
| 1024531200000 | 506.09 |
| 1024617600000 | 502.2 |
| 1024876800000 | 500.15 |
| 1024963200000 | 502.47 |
| 1025049600000 | 484.89 |
| 1025136000000 | 491.25 |
| 1025222400000 | 499.19 |
| 1025481600000 | 494.92 |
| 1025568000000 | 492.19 |
| 1025654400000 | 491.61 |
| 1025740800000 | 498.41 |
| 1025827200000 | 507.24 |
| 1026086400000 | 511.37 |
| 1026172800000 | 515.83 |
| 1026259200000 | 509.31 |
| 1026345600000 | 501.49 |
| 1026432000000 | 515.41 |
| 1026691200000 | 510.3 |
| 1026777600000 | 506.21 |
| 1026864000000 | 508.96 |
| 1026950400000 | 508.33 |
| 1027036800000 | 497.99 |
| 1027296000000 | 482.66 |
| 1027382400000 | 482.3 |
| 1027468800000 | 470.68 |
| 1027555200000 | 468.24 |
| 1027641600000 | 451.99 |
| 1027900800000 | 452.12 |
| 1027987200000 | 457.71 |
| 1028073600000 | 451.82 |
| 1028160000000 | 451.03 |
| 1028246400000 | 452.27 |
| 1028505600000 | 434 |
| 1028592000000 | 433.22 |
| 1028678400000 | 445.03 |
| 1028764800000 | 452.46 |
| 1028851200000 | 455.31 |
| 1029110400000 | 452.66 |
| 1029196800000 | 450.82 |
| 1029283200000 | 455.91 |
| 1029369600000 | 457.62 |
| 1029456000000 | 461.48 |
| 1029715200000 | 461.12 |
| 1029801600000 | 464.53 |
| 1029888000000 | 465.09 |
| 1029974400000 | 465.52 |
| 1030060800000 | 463.11 |
| 1030320000000 | 462.66 |
| 1030406400000 | 461.64 |
| 1030492800000 | 456.36 |
| 1030579200000 | 455.1 |
| 1030665600000 | 458.85 |
| 1030924800000 | 458.1 |
| 1031011200000 | 452.04 |
| 1031097600000 | 448.5 |
| 1031184000000 | 445.53 |
| 1031270400000 | 445.02 |
| 1031529600000 | 448.6 |
| 1031616000000 | 456.41 |
| 1031702400000 | 460.14 |
| 1031788800000 | 460.18 |
| 1031875200000 | 452.11 |
| 1032134400000 | 441.65 |
| 1032220800000 | 448.89 |
| 1032307200000 | 435.97 |
| 1032393600000 | 431.67 |
| 1032480000000 | 429.67 |
| 1032739200000 | 418.62 |
| 1032825600000 | 415.52 |
| 1032912000000 | 410.15 |
| 1032998400000 | 413.69 |
| 1033084800000 | 408.44 |
| 1033344000000 | 402.17 |
| 1033430400000 | 406.88 |
| 1033516800000 | 407.19 |
| 1033603200000 | 405.45 |
| 1033689600000 | 405.65 |
| 1033948800000 | 394.58 |
| 1034035200000 | 395.61 |
| 1034121600000 | 390.45 |
| 1034208000000 | 383.14 |
| 1034294400000 | 382.55 |
| 1034553600000 | 388.52 |
| 1034640000000 | 399.96 |
| 1034726400000 | 405.66 |
| 1034812800000 | 412.36 |
| 1034899200000 | 422.13 |
| 1035158400000 | 420.49 |
| 1035244800000 | 415.64 |
| 1035331200000 | 427.08 |
| 1035417600000 | 426.42 |
| 1035504000000 | 427.45 |
| 1035763200000 | 432.31 |
| 1035849600000 | 428.82 |
| 1035936000000 | 427.49 |
| 1036022400000 | 434.56 |
| 1036108800000 | 431.33 |
| 1036368000000 | 441.55 |
| 1036454400000 | 439.51 |
| 1036540800000 | 446.13 |
| 1036627200000 | 450.25 |
| 1036713600000 | 451.21 |
| 1036972800000 | 442.65 |
| 1037059200000 | 439.06 |
| 1037145600000 | 438.21 |
| 1037232000000 | 438.62 |
| 1037318400000 | 448.18 |
| 1037577600000 | 449.01 |
| 1037664000000 | 445.73 |
| 1037750400000 | 444.84 |
| 1037836800000 | 451.07 |
| 1037923200000 | 454.31 |
| 1038182400000 | 456.71 |
| 1038268800000 | 453.06 |
| 1038355200000 | 454.69 |
| 1038441600000 | 457.3 |
| 1038528000000 | 461.15 |
| 1038787200000 | 464.02 |
| 1038873600000 | 465.71 |
| 1038960000000 | 457.44 |
| 1039046400000 | 456.82 |
| 1039132800000 | 455.79 |
| 1039392000000 | 457.21 |
| 1039478400000 | 452.21 |
| 1039564800000 | 452.25 |
| 1039651200000 | 455.09 |
| 1039737600000 | 453.11 |
| 1039996800000 | 451.23 |
| 1040083200000 | 454.76 |
| 1040169600000 | 453.47 |
| 1040256000000 | 454.51 |
| 1040342400000 | 458.84 |
| 1040601600000 | 453.73 |
| 1040688000000 | 450.33 |
| 1040774400000 | 450.46 |
| 1040860800000 | 452.13 |
| 1040947200000 | 445.08 |
| 1041206400000 | 437.48 |
| 1041292800000 | 437.28 |
| 1041465600000 | 440.25 |
| 1041552000000 | 450.99 |
| 1041811200000 | 458.04 |
| 1041897600000 | 454.49 |
| 1041984000000 | 456.14 |
| 1042070400000 | 453.93 |
| 1042156800000 | 456.7 |
| 1042416000000 | 464.17 |
| 1042502400000 | 466.26 |
| 1042588800000 | 465.03 |
| 1042675200000 | 461.81 |
| 1042761600000 | 455.01 |
| 1043020800000 | 452.71 |
| 1043107200000 | 447.22 |
| 1043193600000 | 443.25 |
| 1043280000000 | 447.56 |
| 1043366400000 | 441.62 |
| 1043625600000 | 434.35 |
| 1043712000000 | 434.95 |
| 1043798400000 | 432.63 |
| 1043884800000 | 434 |
| 1043971200000 | 435.23 |
| 1044230400000 | 436.93 |
| 1044316800000 | 434.73 |
| 1044403200000 | 434.07 |
| 1044489600000 | 424.77 |
| 1044576000000 | 418.49 |
| 1044835200000 | 414.94 |
| 1044921600000 | 415.19 |
| 1045008000000 | 416.74 |
| 1045094400000 | 409.14 |
| 1045180800000 | 409.84 |
| 1045440000000 | 422.07 |
| 1045526400000 | 422.85 |
| 1045612800000 | 419.55 |
| 1045699200000 | 421.64 |
| 1045785600000 | 423.45 |
| 1046044800000 | 425.87 |
| 1046131200000 | 415.73 |
| 1046217600000 | 413.81 |
| 1046304000000 | 413.37 |
| 1046390400000 | 413.12 |
| 1046649600000 | 419.43 |
| 1046736000000 | 414.11 |
| 1046822400000 | 408.96 |
| 1046908800000 | 407.28 |
| 1046995200000 | 405.8 |
| 1047254400000 | 402.98 |
| 1047340800000 | 399.19 |
| 1047427200000 | 399.24 |
| 1047513600000 | 403.7 |
| 1047600000000 | 409.41 |
| 1047859200000 | 399.98 |
| 1047945600000 | 410.26 |
| 1048032000000 | 410.05 |
| 1048118400000 | 417.93 |
| 1048204800000 | 420.2 |
| 1048464000000 | 414.66 |
| 1048550400000 | 412.39 |
| 1048636800000 | 413.17 |
| 1048723200000 | 411.66 |
| 1048809600000 | 412.21 |
| 1049068800000 | 403.17 |
| 1049155200000 | 406.34 |
| 1049241600000 | 409.36 |
| 1049328000000 | 412.25 |
| 1049414400000 | 419.74 |
| 1049673600000 | 429.18 |
| 1049760000000 | 427.04 |
| 1049846400000 | 423.47 |
| 1049932800000 | 422.65 |
| 1050019200000 | 423.7 |
| 1050278400000 | 426.53 |
| 1050364800000 | 434.65 |
| 1050451200000 | 441.7 |
| 1050537600000 | 442.33 |
| 1050624000000 | 449.1 |
| 1050883200000 | 450.22 |
| 1050969600000 | 443.3 |
| 1051056000000 | 445.35 |
| 1051142400000 | 438.74 |
| 1051228800000 | 430.54 |
| 1051488000000 | 434.48 |
| 1051574400000 | 443 |
| 1051660800000 | 443.42 |
| 1051747200000 | 443.41 |
| 1051833600000 | 445.59 |
| 1052092800000 | 448.49 |
| 1052179200000 | 447.43 |
| 1052265600000 | 452.48 |
| 1052352000000 | 449.36 |
| 1052438400000 | 453.8 |
| 1052697600000 | 458.3 |
| 1052784000000 | 459.61 |
| 1052870400000 | 458.93 |
| 1052956800000 | 458.22 |
| 1053043200000 | 453.26 |
| 1053302400000 | 449.75 |
| 1053388800000 | 448.26 |
| 1053475200000 | 448.48 |
| 1053561600000 | 451.17 |
| 1053648000000 | 458.7 |
| 1053907200000 | 462.21 |
| 1053993600000 | 459.48 |
| 1054080000000 | 465.8 |
| 1054166400000 | 469.47 |
| 1054252800000 | 470.51 |
| 1054512000000 | 477.8 |
| 1054598400000 | 475.26 |
| 1054684800000 | 479.06 |
| 1054771200000 | 483.22 |
| 1054857600000 | 485.42 |
| 1055116800000 | 487.64 |
| 1055203200000 | 485.84 |
| 1055289600000 | 486.75 |
| 1055376000000 | 492.77 |
| 1055462400000 | 494.54 |
| 1055721600000 | 495.48 |
| 1055808000000 | 504.62 |
| 1055894400000 | 502.67 |
| 1055980800000 | 505.72 |
| 1056067200000 | 503.06 |
| 1056326400000 | 496.08 |
| 1056412800000 | 494.05 |
| 1056499200000 | 498.69 |
| 1056585600000 | 499.74 |
| 1056672000000 | 501.1 |
| 1056931200000 | 498.54 |
| 1057017600000 | 506.82 |
| 1057104000000 | 513.34 |
| 1057190400000 | 517.18 |
| 1057276800000 | 521.17 |
| 1057536000000 | 529.47 |
| 1057622400000 | 532.44 |
| 1057708800000 | 528.81 |
| 1057795200000 | 522.5 |
| 1057881600000 | 520.19 |
| 1058140800000 | 532.16 |
| 1058227200000 | 530.24 |
| 1058313600000 | 529.29 |
| 1058400000000 | 523.25 |
| 1058486400000 | 519.4 |
| 1058745600000 | 518.59 |
| 1058832000000 | 522 |
| 1058918400000 | 521.24 |
| 1059004800000 | 527.09 |
| 1059091200000 | 529.91 |
| 1059350400000 | 533.48 |
| 1059436800000 | 530.76 |
| 1059523200000 | 526.87 |
| 1059609600000 | 528.11 |
| 1059696000000 | 528.12 |
| 1059955200000 | 525.93 |
| 1060041600000 | 522.31 |
| 1060128000000 | 516.76 |
| 1060214400000 | 521.48 |
| 1060300800000 | 521.54 |
| 1060560000000 | 524.77 |
| 1060646400000 | 523.83 |
| 1060732800000 | 533.23 |
| 1060819200000 | 540.18 |
| 1060905600000 | 542.91 |
| 1061164800000 | 545.8 |
| 1061251200000 | 547.88 |
| 1061337600000 | 550.09 |
| 1061424000000 | 557.7 |
| 1061510400000 | 561.01 |
| 1061769600000 | 559.29 |
| 1061856000000 | 554.79 |
| 1061942400000 | 558.12 |
| 1062028800000 | 558.67 |
| 1062115200000 | 565.54 |
| 1062374400000 | 570.53 |
| 1062460800000 | 571.41 |
| 1062547200000 | 573.84 |
| 1062633600000 | 575.6 |
| 1062720000000 | 578.38 |
| 1062979200000 | 583.13 |
| 1063065600000 | 581.46 |
| 1063152000000 | 581.24 |
| 1063238400000 | 581.7 |
| 1063324800000 | 581.05 |
| 1063584000000 | 574.92 |
| 1063670400000 | 580.36 |
| 1063756800000 | 583.2 |
| 1063843200000 | 582.21 |
| 1063929600000 | 579.54 |
| 1064188800000 | 572.81 |
| 1064275200000 | 575.33 |
| 1064361600000 | 578.35 |
| 1064448000000 | 572.07 |
| 1064534400000 | 566.47 |
| 1064793600000 | 568.52 |
| 1064880000000 | 569.69 |
| 1064966400000 | 577.03 |
| 1065052800000 | 586.81 |
| 1065139200000 | 591.12 |
| 1065398400000 | 597.46 |
| 1065484800000 | 600.48 |
| 1065571200000 | 603 |
| 1065657600000 | 608.05 |
| 1065744000000 | 613.5 |
| 1066003200000 | 619.86 |
| 1066089600000 | 615.69 |
| 1066176000000 | 613.81 |
| 1066262400000 | 620.28 |
| 1066348800000 | 618.9 |
| 1066608000000 | 621.77 |
| 1066694400000 | 620 |
| 1066780800000 | 616.46 |
| 1066867200000 | 604.09 |
| 1066953600000 | 602.58 |
| 1067212800000 | 604.26 |
| 1067299200000 | 615.43 |
| 1067385600000 | 617.58 |
| 1067472000000 | 616.91 |
| 1067558400000 | 616.07 |
| 1067817600000 | 626.1 |
| 1067904000000 | 627.99 |
| 1067990400000 | 627.54 |
| 1068076800000 | 622.61 |
| 1068163200000 | 627.16 |
| 1068422400000 | 623.33 |
| 1068508800000 | 616.07 |
| 1068595200000 | 620.43 |
| 1068681600000 | 626.91 |
| 1068768000000 | 625.95 |
| 1069027200000 | 614.58 |
| 1069113600000 | 615.36 |
| 1069200000000 | 606.77 |
| 1069286400000 | 602.78 |
| 1069372800000 | 604.58 |
| 1069632000000 | 601.3 |
| 1069718400000 | 608.5 |
| 1069804800000 | 612.46 |
| 1069891200000 | 609.75 |
| 1069977600000 | 616.53 |
| 1070236800000 | 629.01 |
| 1070323200000 | 631.88 |
| 1070409600000 | 633.38 |
| 1070496000000 | 630.51 |
| 1070582400000 | 628.25 |
| 1070841600000 | 626.46 |
| 1070928000000 | 634.13 |
| 1071014400000 | 632.74 |
| 1071100800000 | 636.05 |
| 1071187200000 | 639.32 |
| 1071446400000 | 643.97 |
| 1071532800000 | 637.54 |
| 1071619200000 | 632.63 |
| 1071705600000 | 637.79 |
| 1071792000000 | 640.34 |
| 1072051200000 | 645.5 |
| 1072137600000 | 645.46 |
| 1072224000000 | 646.48 |
| 1072310400000 | 649.91 |
| 1072396800000 | 651.83 |
| 1072656000000 | 656.82 |
| 1072742400000 | 666.52 |
| 1072828800000 | 669.52 |
| 1073001600000 | 683.5 |
| 1073260800000 | 702.08 |
| 1073347200000 | 701.26 |
| 1073433600000 | 698.48 |
| 1073520000000 | 701.21 |
| 1073606400000 | 712.54 |
| 1073865600000 | 712.49 |
| 1073952000000 | 711.98 |
| 1074038400000 | 707.09 |
| 1074124800000 | 698.91 |
| 1074211200000 | 700.14 |
| 1074470400000 | 705.7 |
| 1074556800000 | 711.7 |
| 1074643200000 | 708.71 |
| 1074729600000 | 708.99 |
| 1074816000000 | 712.83 |
| 1075075200000 | 716.37 |
| 1075161600000 | 720.37 |
| 1075248000000 | 717.67 |
| 1075334400000 | 702.93 |
| 1075420800000 | 697.97 |
| 1075680000000 | 697.37 |
| 1075766400000 | 696.98 |
| 1075852800000 | 695 |
| 1075939200000 | 690.35 |
| 1076025600000 | 700.07 |
| 1076284800000 | 711.86 |
| 1076371200000 | 713.87 |
| 1076457600000 | 720.08 |
| 1076544000000 | 727.78 |
| 1076630400000 | 731.97 |
| 1076889600000 | 730.15 |
| 1076976000000 | 734.79 |
| 1077062400000 | 733.74 |
| 1077148800000 | 726.7 |
| 1077235200000 | 722.53 |
| 1077494400000 | 718.74 |
| 1077580800000 | 712.88 |
| 1077667200000 | 714.61 |
| 1077753600000 | 718.07 |
| 1077840000000 | 726.69 |
| 1078099200000 | 740.24 |
| 1078185600000 | 745.46 |
| 1078272000000 | 738.2 |
| 1078358400000 | 745.17 |
| 1078444800000 | 747.2 |
| 1078704000000 | 743.78 |
| 1078790400000 | 742.65 |
| 1078876800000 | 728.12 |
| 1078963200000 | 719.04 |
| 1079049600000 | 715.37 |
| 1079308800000 | 709.35 |
| 1079395200000 | 710.68 |
| 1079481600000 | 719.68 |
| 1079568000000 | 730.57 |
| 1079654400000 | 736.3 |
| 1079913600000 | 718.1 |
| 1080000000000 | 713.84 |
| 1080086400000 | 716.22 |
| 1080172800000 | 712.74 |
| 1080259200000 | 717.66 |
| 1080518400000 | 732.82 |
| 1080604800000 | 735.95 |
| 1080691200000 | 744.59 |
| 1080777600000 | 748.44 |
| 1080864000000 | 752.02 |
| 1081123200000 | 758.89 |
| 1081209600000 | 762.22 |
| 1081296000000 | 765.08 |
| 1081382400000 | 768.27 |
| 1081468800000 | 764.52 |
| 1081728000000 | 771.04 |
| 1081814400000 | 766.99 |
| 1081900800000 | 758.88 |
| 1081987200000 | 752.91 |
| 1082073600000 | 749.32 |
| 1082332800000 | 749.59 |
| 1082419200000 | 751.95 |
| 1082505600000 | 747.24 |
| 1082592000000 | 739.44 |
| 1082678400000 | 747.81 |
| 1082937600000 | 741.77 |
| 1083024000000 | 739.23 |
| 1083110400000 | 726.2 |
| 1083196800000 | 703.1 |
| 1083283200000 | 687.24 |
| 1083542400000 | 688.02 |
| 1083628800000 | 698.42 |
| 1083715200000 | 695.3 |
| 1083801600000 | 684 |
| 1083888000000 | 677.74 |
| 1084147200000 | 646.45 |
| 1084233600000 | 651.53 |
| 1084320000000 | 662.29 |
| 1084406400000 | 656.16 |
| 1084492800000 | 642.76 |
| 1084752000000 | 621.23 |
| 1084838400000 | 631.73 |
| 1084924800000 | 659.19 |
| 1085011200000 | 650.55 |
| 1085097600000 | 657.78 |
| 1085356800000 | 663.95 |
| 1085443200000 | 661.85 |
| 1085529600000 | 669.03 |
| 1085616000000 | 679.24 |
| 1085702400000 | 682.09 |
| 1085961600000 | 675.42 |
| 1086048000000 | 675.99 |
| 1086134400000 | 673.15 |
| 1086220800000 | 657.16 |
| 1086307200000 | 661.44 |
| 1086566400000 | 683.2 |
| 1086652800000 | 683.44 |
| 1086739200000 | 675.56 |
| 1086825600000 | 667.88 |
| 1086912000000 | 652.72 |
| 1087171200000 | 642.17 |
| 1087257600000 | 646.55 |
| 1087344000000 | 646.5 |
| 1087430400000 | 656.34 |
| 1087516800000 | 652.31 |
| 1087776000000 | 655.99 |
| 1087862400000 | 652.82 |
| 1087948800000 | 659.3 |
| 1088035200000 | 671.01 |
| 1088121600000 | 675.88 |
| 1088380800000 | 668.92 |
| 1088467200000 | 668.88 |
| 1088553600000 | 676.81 |
| 1088640000000 | 677.03 |
| 1088726400000 | 671.79 |
| 1088985600000 | 671.06 |
| 1089072000000 | 670.63 |
| 1089158400000 | 673.36 |
| 1089244800000 | 665.33 |
| 1089331200000 | 668.73 |
| 1089590400000 | 670.84 |
| 1089676800000 | 671.63 |
| 1089763200000 | 666.16 |
| 1089849600000 | 664.34 |
| 1089936000000 | 669.74 |
| 1090195200000 | 672.99 |
| 1090281600000 | 665.42 |
| 1090368000000 | 669.41 |
| 1090454400000 | 662.95 |
| 1090540800000 | 659.91 |
| 1090800000000 | 656.91 |
| 1090886400000 | 659.77 |
| 1090972800000 | 658.52 |
| 1091059200000 | 657.91 |
| 1091145600000 | 665.34 |
| 1091404800000 | 661.57 |
| 1091491200000 | 661.94 |
| 1091577600000 | 660.13 |
| 1091664000000 | 664.72 |
| 1091750400000 | 660.04 |
| 1092009600000 | 662.45 |
| 1092096000000 | 665.18 |
| 1092182400000 | 659.05 |
| 1092268800000 | 661.49 |
| 1092355200000 | 663.4 |
| 1092614400000 | 663.22 |
| 1092700800000 | 666.87 |
| 1092787200000 | 670.97 |
| 1092873600000 | 682.61 |
| 1092960000000 | 683.95 |
| 1093219200000 | 682.39 |
| 1093305600000 | 682.69 |
| 1093392000000 | 686.58 |
| 1093478400000 | 692.58 |
| 1093564800000 | 693.66 |
| 1093824000000 | 693.49 |
| 1093910400000 | 693.43 |
| 1093996800000 | 700.07 |
| 1094083200000 | 702.84 |
| 1094169600000 | 697.14 |
| 1094428800000 | 699.7 |
| 1094515200000 | 701.73 |
| 1094601600000 | 702.63 |
| 1094688000000 | 705.21 |
| 1094774400000 | 711.64 |
| 1095033600000 | 718.36 |
| 1095120000000 | 724.41 |
| 1095206400000 | 721.76 |
| 1095292800000 | 726.34 |
| 1095379200000 | 726.7 |
| 1095638400000 | 730.09 |
| 1095724800000 | 737.25 |
| 1095811200000 | 731.77 |
| 1095897600000 | 731.47 |
| 1095984000000 | 731.16 |
| 1096243200000 | 726.5 |
| 1096329600000 | 728.91 |
| 1096416000000 | 732.52 |
| 1096502400000 | 734.2 |
| 1096588800000 | 746.39 |
| 1096848000000 | 763.11 |
| 1096934400000 | 763.01 |
| 1097020800000 | 765.11 |
| 1097107200000 | 766.74 |
| 1097193600000 | 765.66 |
| 1097452800000 | 763.5 |
| 1097539200000 | 749.58 |
| 1097625600000 | 744.08 |
| 1097712000000 | 738.72 |
| 1097798400000 | 741.43 |
| 1098057600000 | 742.86 |
| 1098144000000 | 745.43 |
| 1098230400000 | 736.03 |
| 1098316800000 | 740.95 |
| 1098403200000 | 746.15 |
| 1098662400000 | 740.14 |
| 1098748800000 | 742.17 |
| 1098835200000 | 747.77 |
| 1098921600000 | 751.98 |
| 1099008000000 | 756.51 |
| 1099267200000 | 755.6 |
| 1099353600000 | 762.28 |
| 1099440000000 | 774.32 |
| 1099526400000 | 777.44 |
| 1099612800000 | 783.78 |
| 1099872000000 | 779.63 |
| 1099958400000 | 780.33 |
| 1100044800000 | 782.38 |
| 1100131200000 | 781.08 |
| 1100217600000 | 790.72 |
| 1100476800000 | 796.13 |
| 1100563200000 | 793.7 |
| 1100649600000 | 807.68 |
| 1100736000000 | 809.71 |
| 1100822400000 | 802.37 |
| 1101081600000 | 794.2 |
| 1101168000000 | 797.32 |
| 1101254400000 | 803.29 |
| 1101340800000 | 807.41 |
| 1101427200000 | 806.47 |
| 1101686400000 | 808.52 |
| 1101772800000 | 813.26 |
| 1101859200000 | 813.87 |
| 1101945600000 | 818.65 |
| 1102032000000 | 818.03 |
| 1102291200000 | 819.58 |
| 1102377600000 | 813.95 |
| 1102464000000 | 800.75 |
| 1102550400000 | 793.28 |
| 1102636800000 | 788.48 |
| 1102896000000 | 793.87 |
| 1102982400000 | 804.55 |
| 1103068800000 | 815.54 |
| 1103155200000 | 820.26 |
| 1103241600000 | 817.2 |
| 1103500800000 | 825.69 |
| 1103587200000 | 830.94 |
| 1103673600000 | 831.24 |
| 1103760000000 | 835.72 |
| 1103846400000 | 838.45 |
| 1104105600000 | 840.81 |
| 1104192000000 | 843.96 |
| 1104278400000 | 851.13 |
| 1104364800000 | 853.56 |
| 1104451200000 | 858.95 |
| 1104710400000 | 857.94 |
| 1104796800000 | 845.67 |
| 1104883200000 | 832.77 |
| 1104969600000 | 822.61 |
| 1105056000000 | 826.05 |
| 1105315200000 | 827.48 |
| 1105401600000 | 830.47 |
| 1105488000000 | 831.33 |
| 1105574400000 | 835.32 |
| 1105660800000 | 842.08 |
| 1105920000000 | 848.35 |
| 1106006400000 | 843.29 |
| 1106092800000 | 844.97 |
| 1106179200000 | 835.7 |
| 1106265600000 | 837.74 |
| 1106524800000 | 840.96 |
| 1106611200000 | 841.88 |
| 1106697600000 | 850.91 |
| 1106784000000 | 853.12 |
| 1106870400000 | 857.23 |
| 1107129600000 | 867.47 |
| 1107216000000 | 867.81 |
| 1107302400000 | 869.58 |
| 1107388800000 | 872.95 |
| 1107475200000 | 879.09 |
| 1107734400000 | 880.65 |
| 1107820800000 | 878.02 |
| 1107907200000 | 881.98 |
| 1107993600000 | 881.53 |
| 1108080000000 | 884.58 |
| 1108339200000 | 896.49 |
| 1108425600000 | 899.62 |
| 1108512000000 | 898.03 |
| 1108598400000 | 899.18 |
| 1108684800000 | 902.45 |
| 1108944000000 | 905.31 |
| 1109030400000 | 911.68 |
| 1109116800000 | 911.23 |
| 1109203200000 | 922.34 |
| 1109289600000 | 931.27 |
| 1109548800000 | 942.17 |
| 1109635200000 | 936.87 |
| 1109721600000 | 927.71 |
| 1109808000000 | 931.18 |
| 1109894400000 | 937.12 |
| 1110153600000 | 939.28 |
| 1110240000000 | 936.73 |
| 1110326400000 | 935.96 |
| 1110412800000 | 924.86 |
| 1110499200000 | 931.88 |
| 1110758400000 | 919.12 |
| 1110844800000 | 901.5 |
| 1110931200000 | 897.52 |
| 1111017600000 | 896.53 |
| 1111104000000 | 896.5 |
| 1111363200000 | 890.69 |
| 1111449600000 | 888.1 |
| 1111536000000 | 871.29 |
| 1111622400000 | 871.44 |
| 1111708800000 | 877.43 |
| 1111968000000 | 871.89 |
| 1112054400000 | 860.57 |
| 1112140800000 | 863.45 |
| 1112227200000 | 878.97 |
| 1112313600000 | 893.64 |
| 1112572800000 | 883.42 |
| 1112659200000 | 883.7 |
| 1112745600000 | 888.42 |
| 1112832000000 | 891.28 |
| 1112918400000 | 891.1 |
| 1113177600000 | 888.47 |
| 1113264000000 | 886.69 |
| 1113350400000 | 887.59 |
| 1113436800000 | 869.3 |
| 1113523200000 | 856.91 |
| 1113782400000 | 842.56 |
| 1113868800000 | 853.66 |
| 1113955200000 | 854.4 |
| 1114041600000 | 858.1 |
| 1114128000000 | 861.06 |
| 1114387200000 | 867.07 |
| 1114473600000 | 869.39 |
| 1114560000000 | 861.38 |
| 1114646400000 | 851.22 |
| 1114732800000 | 851.41 |
| 1114992000000 | 855.18 |
| 1115078400000 | 854.25 |
| 1115164800000 | 870.15 |
| 1115251200000 | 879.07 |
| 1115337600000 | 884.03 |
| 1115596800000 | 884.04 |
| 1115683200000 | 879.21 |
| 1115769600000 | 873.68 |
| 1115856000000 | 868.98 |
| 1115942400000 | 866.58 |
| 1116201600000 | 865.73 |
| 1116288000000 | 867.18 |
| 1116374400000 | 874.42 |
| 1116460800000 | 884.25 |
| 1116547200000 | 881.29 |
| 1116806400000 | 878.85 |
| 1116892800000 | 883.67 |
| 1116979200000 | 881.48 |
| 1117065600000 | 884.11 |
| 1117152000000 | 894.15 |
| 1117411200000 | 898.22 |
| 1117497600000 | 890.31 |
| 1117584000000 | 888.03 |
| 1117670400000 | 897.3 |
| 1117756800000 | 903.99 |
| 1118016000000 | 903.15 |
| 1118102400000 | 899.73 |
| 1118188800000 | 901.36 |
| 1118275200000 | 896.56 |
| 1118361600000 | 903.15 |
| 1118620800000 | 904.98 |
| 1118707200000 | 908.99 |
| 1118793600000 | 916.16 |
| 1118880000000 | 922.11 |
| 1118966400000 | 931.93 |
| 1119225600000 | 932.13 |
| 1119312000000 | 927.65 |
| 1119398400000 | 936.07 |
| 1119484800000 | 931.32 |
| 1119571200000 | 924.99 |
| 1119830400000 | 926.66 |
| 1119916800000 | 927.41 |
| 1120003200000 | 924.84 |
| 1120089600000 | 925.38 |
| 1120176000000 | 931.67 |
| 1120435200000 | 928.09 |
| 1120521600000 | 924.28 |
| 1120608000000 | 930.26 |
| 1120694400000 | 926.32 |
| 1120780800000 | 930.3 |
| 1121040000000 | 946.27 |
| 1121126400000 | 960.41 |
| 1121212800000 | 962.15 |
| 1121299200000 | 969 |
| 1121385600000 | 959.14 |
| 1121644800000 | 962.09 |
| 1121731200000 | 966.01 |
| 1121817600000 | 970.17 |
| 1121904000000 | 976.66 |
| 1121990400000 | 981.57 |
| 1122249600000 | 979.47 |
| 1122336000000 | 970.87 |
| 1122422400000 | 976.49 |
| 1122508800000 | 989.28 |
| 1122595200000 | 992.92 |
| 1122854400000 | 1001.17 |
| 1122940800000 | 1015.11 |
| 1123027200000 | 1020.14 |
| 1123113600000 | 1021.01 |
| 1123200000000 | 1015.32 |
| 1123459200000 | 1017.62 |
| 1123545600000 | 1021.42 |
| 1123632000000 | 1031.47 |
| 1123718400000 | 1032.87 |
| 1123804800000 | 1027.7 |
| 1124064000000 | 1028.02 |
| 1124150400000 | 1022.01 |
| 1124236800000 | 1018.16 |
| 1124323200000 | 1004.99 |
| 1124409600000 | 999.39 |
| 1124668800000 | 1014.41 |
| 1124755200000 | 1008.9 |
| 1124841600000 | 1000.8 |
| 1124928000000 | 1004.15 |
| 1125014400000 | 1002.25 |
| 1125273600000 | 995.44 |
| 1125360000000 | 996.23 |
| 1125446400000 | 1008.28 |
| 1125532800000 | 1026.14 |
| 1125619200000 | 1037.48 |
| 1125878400000 | 1038.25 |
| 1125964800000 | 1041.02 |
| 1126051200000 | 1043.56 |
| 1126137600000 | 1045.51 |
| 1126224000000 | 1054.68 |
| 1126483200000 | 1057.87 |
| 1126569600000 | 1054.51 |
| 1126656000000 | 1058.48 |
| 1126742400000 | 1065.3 |
| 1126828800000 | 1071 |
| 1127088000000 | 1077.58 |
| 1127174400000 | 1082.36 |
| 1127260800000 | 1091.86 |
| 1127347200000 | 1082.05 |
| 1127433600000 | 1074.35 |
| 1127692800000 | 1081.01 |
| 1127779200000 | 1088.79 |
| 1127865600000 | 1092.91 |
| 1127952000000 | 1099.64 |
| 1128038400000 | 1108.39 |
| 1128297600000 | 1109.13 |
| 1128384000000 | 1111.86 |
| 1128470400000 | 1092.03 |
| 1128556800000 | 1062.95 |
| 1128643200000 | 1064.22 |
| 1128902400000 | 1073.99 |
| 1128988800000 | 1084.18 |
| 1129075200000 | 1065.15 |
| 1129161600000 | 1040.58 |
| 1129248000000 | 1033.26 |
| 1129507200000 | 1040.5 |
| 1129593600000 | 1030.47 |
| 1129680000000 | 1007.51 |
| 1129766400000 | 1011.45 |
| 1129852800000 | 1015.82 |
| 1130112000000 | 1027.19 |
| 1130198400000 | 1027.8 |
| 1130284800000 | 1033.8 |
| 1130371200000 | 1018.95 |
| 1130457600000 | 1016.03 |
| 1130716800000 | 1038.73 |
| 1130803200000 | 1054.72 |
| 1130889600000 | 1067.85 |
| 1130976000000 | 1076.43 |
| 1131062400000 | 1073.5 |
| 1131321600000 | 1073.47 |
| 1131408000000 | 1072.2 |
| 1131494400000 | 1078.71 |
| 1131580800000 | 1078.72 |
| 1131667200000 | 1087.3 |
| 1131926400000 | 1091.82 |
| 1132012800000 | 1086.35 |
| 1132099200000 | 1093.51 |
| 1132185600000 | 1102.42 |
| 1132272000000 | 1106.42 |
| 1132531200000 | 1109.09 |
| 1132617600000 | 1098.19 |
| 1132704000000 | 1116.44 |
| 1132790400000 | 1121.2 |
| 1132876800000 | 1120.52 |
| 1133136000000 | 1121.18 |
| 1133222400000 | 1117.14 |
| 1133308800000 | 1120.83 |
| 1133395200000 | 1129.36 |
| 1133481600000 | 1142.16 |
| 1133740800000 | 1147.46 |
| 1133827200000 | 1159.32 |
| 1133913600000 | 1161.96 |
| 1134000000000 | 1153.05 |
| 1134086400000 | 1151.43 |
| 1134345600000 | 1159.52 |
| 1134432000000 | 1165.88 |
| 1134518400000 | 1167.34 |
| 1134604800000 | 1163.11 |
| 1134691200000 | 1161.03 |
| 1134950400000 | 1166.5 |
| 1135036800000 | 1165.64 |
| 1135123200000 | 1176.26 |
| 1135209600000 | 1178.98 |
| 1135296000000 | 1183.64 |
| 1135555200000 | 1184.41 |
| 1135641600000 | 1186.93 |
| 1135728000000 | 1182.83 |
| 1135814400000 | 1193.3 |
| 1135900800000 | 1192.29 |
| 1136160000000 | 1194.73 |
| 1136246400000 | 1219.47 |
| 1136332800000 | 1241.02 |
| 1136419200000 | 1243.97 |
| 1136505600000 | 1256.61 |
| 1136764800000 | 1267.35 |
| 1136851200000 | 1267.38 |
| 1136937600000 | 1276.79 |
| 1137024000000 | 1283.65 |
| 1137110400000 | 1280.74 |
| 1137369600000 | 1293.23 |
| 1137456000000 | 1273.37 |
| 1137542400000 | 1250.99 |
| 1137628800000 | 1279.31 |
| 1137715200000 | 1285.19 |
| 1137974400000 | 1281.88 |
| 1138060800000 | 1301.18 |
| 1138147200000 | 1314.5 |
| 1138233600000 | 1319.76 |
| 1138320000000 | 1330.16 |
| 1138579200000 | 1326.57 |
| 1138665600000 | 1337.03 |
| 1138752000000 | 1342.85 |
| 1138838400000 | 1327.07 |
| 1138924800000 | 1304.87 |
| 1139184000000 | 1327.08 |
| 1139270400000 | 1312.63 |
| 1139356800000 | 1292.82 |
| 1139443200000 | 1305.81 |
| 1139529600000 | 1306.37 |
| 1139788800000 | 1288.19 |
| 1139875200000 | 1289.02 |
| 1139961600000 | 1287.94 |
| 1140048000000 | 1301.12 |
| 1140134400000 | 1322.45 |
| 1140393600000 | 1334.66 |
| 1140480000000 | 1329.2 |
| 1140566400000 | 1324.91 |
| 1140652800000 | 1336.55 |
| 1140739200000 | 1337.77 |
| 1140998400000 | 1343.82 |
| 1141084800000 | 1326.36 |
| 1141171200000 | 1334.9 |
| 1141257600000 | 1343.49 |
| 1141344000000 | 1331.11 |
| 1141603200000 | 1323.33 |
| 1141689600000 | 1279.61 |
| 1141776000000 | 1264.93 |
| 1141862400000 | 1263.13 |
| 1141948800000 | 1267.1 |
| 1142208000000 | 1286.95 |
| 1142294400000 | 1288.9 |
| 1142380800000 | 1305.98 |
| 1142467200000 | 1313.79 |
| 1142553600000 | 1323.47 |
| 1142812800000 | 1322.73 |
| 1142899200000 | 1309.87 |
| 1142985600000 | 1304.39 |
| 1143072000000 | 1307.06 |
| 1143158400000 | 1312.11 |
| 1143417600000 | 1317.22 |
| 1143504000000 | 1303.75 |
| 1143590400000 | 1303.19 |
| 1143676800000 | 1325.77 |
| 1143763200000 | 1330.72 |
| 1144022400000 | 1353.01 |
| 1144108800000 | 1364.01 |
| 1144195200000 | 1373.44 |
| 1144281600000 | 1382.1 |
| 1144368000000 | 1382.3 |
| 1144627200000 | 1387.71 |
| 1144713600000 | 1378.72 |
| 1144800000000 | 1376.54 |
| 1144886400000 | 1372.83 |
| 1144972800000 | 1385.39 |
| 1145232000000 | 1400.89 |
| 1145318400000 | 1420.15 |
| 1145404800000 | 1442.31 |
| 1145491200000 | 1441.99 |
| 1145577600000 | 1450.63 |
| 1145836800000 | 1453.73 |
| 1145923200000 | 1444.95 |
| 1146009600000 | 1472.58 |
| 1146096000000 | 1457.62 |
| 1146182400000 | 1468.23 |
| 1146441600000 | 1472.73 |
| 1146528000000 | 1500.37 |
| 1146614400000 | 1505.55 |
| 1146700800000 | 1521.06 |
| 1146787200000 | 1533.81 |
| 1147046400000 | 1549.22 |
| 1147132800000 | 1552.07 |
| 1147219200000 | 1543.84 |
| 1147305600000 | 1535.88 |
| 1147392000000 | 1498.1 |
| 1147651200000 | 1430.71 |
| 1147737600000 | 1433.09 |
| 1147824000000 | 1419.09 |
| 1147910400000 | 1378.14 |
| 1147996800000 | 1357.58 |
| 1148256000000 | 1280.35 |
| 1148342400000 | 1322.42 |
| 1148428800000 | 1291.25 |
| 1148515200000 | 1307.66 |
| 1148601600000 | 1353.49 |
| 1148860800000 | 1351.94 |
| 1148947200000 | 1326.19 |
| 1149033600000 | 1313.55 |
| 1149120000000 | 1319.76 |
| 1149206400000 | 1356.39 |
| 1149465600000 | 1344.44 |
| 1149552000000 | 1304.64 |
| 1149638400000 | 1278.28 |
| 1149724800000 | 1214.12 |
| 1149811200000 | 1227.66 |
| 1150070400000 | 1209.94 |
| 1150156800000 | 1146.29 |
| 1150243200000 | 1174.43 |
| 1150329600000 | 1207.1 |
| 1150416000000 | 1231.6 |
| 1150675200000 | 1226.24 |
| 1150761600000 | 1219.3 |
| 1150848000000 | 1230.03 |
| 1150934400000 | 1228.45 |
| 1151020800000 | 1227.22 |
| 1151280000000 | 1214.53 |
| 1151366400000 | 1245.35 |
| 1151452800000 | 1251.4 |
| 1151539200000 | 1282.13 |
| 1151625600000 | 1324.33 |
| 1151884800000 | 1346.65 |
| 1151971200000 | 1352.52 |
| 1152057600000 | 1315.6 |
| 1152144000000 | 1331.91 |
| 1152230400000 | 1329.27 |
| 1152489600000 | 1339.92 |
| 1152576000000 | 1330.73 |
| 1152662400000 | 1333.67 |
| 1152748800000 | 1294.95 |
| 1152835200000 | 1281.55 |
| 1153094400000 | 1255.09 |
| 1153180800000 | 1263.92 |
| 1153267200000 | 1289.02 |
| 1153353600000 | 1302.99 |
| 1153440000000 | 1293.24 |
| 1153699200000 | 1300.58 |
| 1153785600000 | 1311.67 |
| 1153872000000 | 1315.9 |
| 1153958400000 | 1347.74 |
| 1154044800000 | 1345.34 |
| 1154304000000 | 1342.98 |
| 1154390400000 | 1330.72 |
| 1154476800000 | 1349.14 |
| 1154563200000 | 1353.73 |
| 1154649600000 | 1372.38 |
| 1154908800000 | 1367.79 |
| 1154995200000 | 1371.81 |
| 1155081600000 | 1389.02 |
| 1155168000000 | 1382.76 |
| 1155254400000 | 1389.54 |
| 1155513600000 | 1383.17 |
| 1155600000000 | 1387.45 |
| 1155686400000 | 1405.06 |
| 1155772800000 | 1403.49 |
| 1155859200000 | 1384.62 |
| 1156118400000 | 1385.62 |
| 1156204800000 | 1397.12 |
| 1156291200000 | 1385.56 |
| 1156377600000 | 1377.21 |
| 1156464000000 | 1383.45 |
| 1156723200000 | 1383.9 |
| 1156809600000 | 1387.2 |
| 1156896000000 | 1397.15 |
| 1156982400000 | 1390.58 |
| 1157068800000 | 1396.24 |
| 1157328000000 | 1416.36 |
| 1157414400000 | 1415.1 |
| 1157500800000 | 1394.44 |
| 1157587200000 | 1370.88 |
| 1157673600000 | 1367.94 |
| 1157932800000 | 1334.45 |
| 1158019200000 | 1345.62 |
| 1158105600000 | 1361.96 |
| 1158192000000 | 1362.89 |
| 1158278400000 | 1363.93 |
| 1158537600000 | 1382.86 |
| 1158624000000 | 1383.48 |
| 1158710400000 | 1370.58 |
| 1158796800000 | 1360.28 |
| 1158883200000 | 1339.56 |
| 1159142400000 | 1329.83 |
| 1159228800000 | 1347.96 |
| 1159315200000 | 1362.24 |
| 1159401600000 | 1376.19 |
| 1159488000000 | 1372.9 |
| 1159747200000 | 1378.81 |
| 1159833600000 | 1362.44 |
| 1159920000000 | 1360.44 |
| 1160006400000 | 1384.45 |
| 1160092800000 | 1381.92 |
| 1160352000000 | 1386.72 |
| 1160438400000 | 1389.72 |
| 1160524800000 | 1389.05 |
| 1160611200000 | 1394.17 |
| 1160697600000 | 1419.39 |
| 1160956800000 | 1430.35 |
| 1161043200000 | 1418.59 |
| 1161129600000 | 1426.04 |
| 1161216000000 | 1429.49 |
| 1161302400000 | 1425.02 |
| 1161561600000 | 1418.4 |
| 1161648000000 | 1421.92 |
| 1161734400000 | 1432.99 |
| 1161820800000 | 1438.02 |
| 1161907200000 | 1432.91 |
| 1162166400000 | 1413.41 |
| 1162252800000 | 1429.14 |
| 1162339200000 | 1444.95 |
| 1162425600000 | 1440.12 |
| 1162512000000 | 1450.63 |
| 1162771200000 | 1457.96 |
| 1162857600000 | 1470.55 |
| 1162944000000 | 1468.07 |
| 1163030400000 | 1482.29 |
| 1163116800000 | 1482 |
| 1163376000000 | 1477.13 |
| 1163462400000 | 1487.77 |
| 1163548800000 | 1487.85 |
| 1163635200000 | 1490.35 |
| 1163721600000 | 1474.21 |
| 1163980800000 | 1473.83 |
| 1164067200000 | 1488.65 |
| 1164153600000 | 1501.02 |
| 1164240000000 | 1504.87 |
| 1164326400000 | 1508.52 |
| 1164585600000 | 1507.71 |
| 1164672000000 | 1497.21 |
| 1164758400000 | 1524.84 |
| 1164844800000 | 1535.55 |
| 1164931200000 | 1538.41 |
| 1165190400000 | 1546.52 |
| 1165276800000 | 1564.15 |
| 1165363200000 | 1569.61 |
| 1165449600000 | 1568.19 |
| 1165536000000 | 1555.88 |
| 1165795200000 | 1548.44 |
| 1165881600000 | 1535.1 |
| 1165968000000 | 1535.62 |
| 1166054400000 | 1555.77 |
| 1166140800000 | 1562.8 |
| 1166400000000 | 1565.8 |
| 1166486400000 | 1544.63 |
| 1166572800000 | 1561.62 |
| 1166659200000 | 1564.99 |
| 1166745600000 | 1562.73 |
| 1167004800000 | 1560.99 |
| 1167091200000 | 1566.55 |
| 1167177600000 | 1587.38 |
| 1167264000000 | 1593.97 |
| 1167350400000 | 1599.91 |
| 1167696000000 | 1621.33 |
| 1167782400000 | 1609.86 |
| 1167868800000 | 1588.36 |
| 1167955200000 | 1566.56 |
| 1168214400000 | 1559.54 |
| 1168300800000 | 1528.49 |
| 1168387200000 | 1514.99 |
| 1168473600000 | 1526.56 |
| 1168560000000 | 1540.11 |
| 1168819200000 | 1561.95 |
| 1168905600000 | 1551.9 |
| 1168992000000 | 1544.65 |
| 1169078400000 | 1549.6 |
| 1169164800000 | 1551.86 |
| 1169424000000 | 1563.43 |
| 1169510400000 | 1566.95 |
| 1169596800000 | 1582.94 |
| 1169683200000 | 1580.9 |
| 1169769600000 | 1562.11 |
| 1170028800000 | 1547.49 |
| 1170115200000 | 1556.16 |
| 1170201600000 | 1559.98 |
| 1170288000000 | 1581.23 |
| 1170374400000 | 1593.25 |
| 1170633600000 | 1596.68 |
| 1170720000000 | 1607.57 |
| 1170806400000 | 1602.32 |
| 1170892800000 | 1590.44 |
| 1170979200000 | 1588.71 |
| 1171238400000 | 1558.85 |
| 1171324800000 | 1571.45 |
| 1171411200000 | 1594.64 |
| 1171497600000 | 1603.17 |
| 1171584000000 | 1607.61 |
| 1171843200000 | 1612.01 |
| 1171929600000 | 1605.44 |
| 1172016000000 | 1608.74 |
| 1172102400000 | 1619.96 |
| 1172188800000 | 1614 |
| 1172448000000 | 1618.39 |
| 1172534400000 | 1568.57 |
| 1172620800000 | 1539.83 |
| 1172707200000 | 1511.19 |
| 1172793600000 | 1507.27 |
| 1173052800000 | 1452.26 |
| 1173139200000 | 1487.29 |
| 1173225600000 | 1489.5 |
| 1173312000000 | 1512.84 |
| 1173398400000 | 1531.43 |
| 1173657600000 | 1536.78 |
| 1173744000000 | 1527.27 |
| 1173830400000 | 1499.06 |
| 1173916800000 | 1519.6 |
| 1174003200000 | 1517.42 |
| 1174262400000 | 1537.29 |
| 1174348800000 | 1541.32 |
| 1174435200000 | 1557.8 |
| 1174521600000 | 1583.33 |
| 1174608000000 | 1591.33 |
| 1174867200000 | 1594.99 |
| 1174953600000 | 1587.33 |
| 1175040000000 | 1577.32 |
| 1175126400000 | 1596.44 |
| 1175212800000 | 1601.78 |
| 1175472000000 | 1597.02 |
| 1175558400000 | 1609.06 |
| 1175644800000 | 1625.22 |
| 1175731200000 | 1631.36 |
| 1175817600000 | 1629.6 |
| 1176076800000 | 1639.74 |
| 1176163200000 | 1645.25 |
| 1176249600000 | 1653.85 |
| 1176336000000 | 1653.5 |
| 1176422400000 | 1663.79 |
| 1176681600000 | 1679.17 |
| 1176768000000 | 1671.71 |
| 1176854400000 | 1664 |
| 1176940800000 | 1643.77 |
| 1177027200000 | 1672.22 |
| 1177286400000 | 1672.65 |
| 1177372800000 | 1671.05 |
| 1177459200000 | 1676.81 |
| 1177545600000 | 1676.43 |
| 1177632000000 | 1662.79 |
| 1177891200000 | 1652.86 |
| 1177977600000 | 1650.96 |
| 1178064000000 | 1657.33 |
| 1178150400000 | 1675.61 |
| 1178236800000 | 1689.22 |
| 1178496000000 | 1693.92 |
| 1178582400000 | 1682.5 |
| 1178668800000 | 1691.54 |
| 1178755200000 | 1681.9 |
| 1178841600000 | 1675.63 |
| 1179100800000 | 1686.48 |
| 1179187200000 | 1677.02 |
| 1179273600000 | 1699.76 |
| 1179360000000 | 1696.67 |
| 1179446400000 | 1702.99 |
| 1179705600000 | 1715.29 |
| 1179792000000 | 1721.71 |
| 1179878400000 | 1715.42 |
| 1179964800000 | 1693.68 |
| 1180051200000 | 1697.78 |
| 1180310400000 | 1699.77 |
| 1180396800000 | 1692.56 |
| 1180483200000 | 1680.75 |
| 1180569600000 | 1707.55 |
| 1180656000000 | 1741.98 |
| 1180915200000 | 1746.81 |
| 1181001600000 | 1750.77 |
| 1181088000000 | 1728.19 |
| 1181174400000 | 1719.19 |
| 1181260800000 | 1700.79 |
| 1181520000000 | 1713.71 |
| 1181606400000 | 1710.36 |
| 1181692800000 | 1715.94 |
| 1181779200000 | 1755.19 |
| 1181865600000 | 1780.08 |
| 1182124800000 | 1794.99 |
| 1182211200000 | 1792.96 |
| 1182297600000 | 1801.24 |
| 1182384000000 | 1800.16 |
| 1182470400000 | 1795.26 |
| 1182729600000 | 1779.84 |
| 1182816000000 | 1774.7 |
| 1182902400000 | 1765.94 |
| 1182988800000 | 1782.77 |
| 1183075200000 | 1786.78 |
| 1183334400000 | 1811.85 |
| 1183420800000 | 1835.42 |
| 1183507200000 | 1844.59 |
| 1183593600000 | 1851.23 |
| 1183680000000 | 1868.54 |
| 1183939200000 | 1891.11 |
| 1184025600000 | 1882.61 |
| 1184112000000 | 1885.21 |
| 1184198400000 | 1904.58 |
| 1184284800000 | 1931.72 |
| 1184544000000 | 1921.57 |
| 1184630400000 | 1921.54 |
| 1184716800000 | 1907.4 |
| 1184803200000 | 1931.85 |
| 1184889600000 | 1937.87 |
| 1185148800000 | 1956.86 |
| 1185235200000 | 1940.95 |
| 1185321600000 | 1928.93 |
| 1185408000000 | 1882.25 |
| 1185494400000 | 1820.32 |
| 1185753600000 | 1841.08 |
| 1185840000000 | 1867.02 |
| 1185926400000 | 1805.35 |
| 1186012800000 | 1821.32 |
| 1186099200000 | 1818.13 |
| 1186358400000 | 1787.1 |
| 1186444800000 | 1795.21 |
| 1186531200000 | 1845.54 |
| 1186617600000 | 1816.45 |
| 1186704000000 | 1757.86 |
| 1186963200000 | 1780.77 |
| 1187049600000 | 1757.2 |
| 1187136000000 | 1718.08 |
| 1187222400000 | 1634.65 |
| 1187308800000 | 1642.8 |
| 1187568000000 | 1686.97 |
| 1187654400000 | 1678.64 |
| 1187740800000 | 1720.95 |
| 1187827200000 | 1746.55 |
| 1187913600000 | 1751.81 |
| 1188172800000 | 1778.42 |
| 1188259200000 | 1759.99 |
| 1188345600000 | 1759.05 |
| 1188432000000 | 1779.57 |
| 1188518400000 | 1822.15 |
| 1188777600000 | 1827.63 |
| 1188864000000 | 1826.87 |
| 1188950400000 | 1816.26 |
| 1189036800000 | 1830.28 |
| 1189123200000 | 1817.04 |
| 1189382400000 | 1796.62 |
| 1189468800000 | 1822.34 |
| 1189555200000 | 1822.61 |
| 1189641600000 | 1845.84 |
| 1189728000000 | 1851.12 |
| 1189987200000 | 1835.56 |
| 1190073600000 | 1852.75 |
| 1190160000000 | 1910.32 |
| 1190246400000 | 1923.73 |
| 1190332800000 | 1934.52 |
| 1190592000000 | 1955.59 |
| 1190678400000 | 1944.53 |
| 1190764800000 | 1966.24 |
| 1190851200000 | 1996.92 |
| 1190937600000 | 2000.38 |
| 1191196800000 | 2019.03 |
| 1191283200000 | 2063.78 |
| 1191369600000 | 2056.73 |
| 1191456000000 | 2045.02 |
| 1191542400000 | 2070.1 |
| 1191801600000 | 2080.08 |
| 1191888000000 | 2107.05 |
| 1191974400000 | 2122.06 |
| 1192060800000 | 2149.45 |
| 1192147200000 | 2127.16 |
| 1192406400000 | 2147.69 |
| 1192492800000 | 2117.48 |
| 1192579200000 | 2125.28 |
| 1192665600000 | 2117.18 |
| 1192752000000 | 2090.64 |
| 1193011200000 | 2045.47 |
| 1193097600000 | 2101.38 |
| 1193184000000 | 2096.82 |
| 1193270400000 | 2128.73 |
| 1193356800000 | 2179.96 |
| 1193616000000 | 2224.87 |
| 1193702400000 | 2213.6 |
| 1193788800000 | 2226.82 |
| 1193875200000 | 2205.83 |
| 1193961600000 | 2178.59 |
| 1194220800000 | 2142.06 |
| 1194307200000 | 2176.14 |
| 1194393600000 | 2172.38 |
| 1194480000000 | 2151.72 |
| 1194566400000 | 2146.59 |
| 1194825600000 | 2076.36 |
| 1194912000000 | 2093.58 |
| 1194998400000 | 2154.64 |
| 1195084800000 | 2130.83 |
| 1195171200000 | 2103.15 |
| 1195430400000 | 2071.99 |
| 1195516800000 | 2071.33 |
| 1195603200000 | 2007.22 |
| 1195689600000 | 2006.66 |
| 1195776000000 | 2003.92 |
| 1196035200000 | 2024.06 |
| 1196121600000 | 2000.1 |
| 1196208000000 | 2025.58 |
| 1196294400000 | 2060.16 |
| 1196380800000 | 2099.75 |
| 1196640000000 | 2101.8 |
| 1196726400000 | 2107.67 |
| 1196812800000 | 2150.1 |
| 1196899200000 | 2173.61 |
| 1196985600000 | 2189.25 |
| 1197244800000 | 2185.38 |
| 1197331200000 | 2186.84 |
| 1197417600000 | 2180.76 |
| 1197504000000 | 2130.96 |
| 1197590400000 | 2096.05 |
| 1197849600000 | 2031.8 |
| 1197936000000 | 2044.78 |
| 1198022400000 | 2056 |
| 1198108800000 | 2057.1 |
| 1198195200000 | 2090.23 |
| 1198454400000 | 2120.1 |
| 1198540800000 | 2121.28 |
| 1198627200000 | 2132.05 |
| 1198713600000 | 2145.14 |
| 1198800000000 | 2142.84 |
| 1199059200000 | 2137.17 |
| 1199232000000 | 2118.1 |
| 1199318400000 | 2103.83 |
| 1199404800000 | 2094.8 |
| 1199664000000 | 2055.65 |
| 1199750400000 | 2084.84 |
| 1199836800000 | 2108.38 |
| 1199923200000 | 2099.07 |
| 1200009600000 | 2087.82 |
| 1200268800000 | 2101.06 |
| 1200355200000 | 2067.94 |
| 1200441600000 | 1984.19 |
| 1200528000000 | 1969.5 |
| 1200614400000 | 1961.24 |
| 1200873600000 | 1841.13 |
| 1200960000000 | 1811.14 |
| 1201046400000 | 1819.24 |
| 1201132800000 | 1879.3 |
| 1201219200000 | 1926.44 |
| 1201478400000 | 1888.11 |
| 1201564800000 | 1916.64 |
| 1201651200000 | 1900.76 |
| 1201737600000 | 1888.46 |
| 1201824000000 | 1943.29 |
| 1202083200000 | 1978.75 |
| 1202169600000 | 1948.53 |
| 1202256000000 | 1913.38 |
| 1202342400000 | 1895.91 |
| 1202428800000 | 1895.32 |
| 1202688000000 | 1883.48 |
| 1202774400000 | 1914.42 |
| 1202860800000 | 1935 |
| 1202947200000 | 1973.46 |
| 1203033600000 | 1965.03 |
| 1203292800000 | 1979.45 |
| 1203379200000 | 1999.84 |
| 1203465600000 | 1979.59 |
| 1203552000000 | 2010.06 |
| 1203638400000 | 2005.76 |
| 1203897600000 | 2027.88 |
| 1203984000000 | 2047.54 |
| 1204070400000 | 2077.6 |
| 1204156800000 | 2077.48 |
| 1204243200000 | 2026.47 |
| 1204502400000 | 1989.94 |
| 1204588800000 | 1982.91 |
| 1204675200000 | 1997.99 |
| 1204761600000 | 2003.33 |
| 1204848000000 | 1959.14 |
| 1205107200000 | 1924.23 |
| 1205193600000 | 1970.52 |
| 1205280000000 | 1992.76 |
| 1205366400000 | 1942.57 |
| 1205452800000 | 1930.13 |
| 1205712000000 | 1853.94 |
| 1205798400000 | 1894.17 |
| 1205884800000 | 1891.7 |
| 1205971200000 | 1857.84 |
| 1206057600000 | 1869.88 |
| 1206316800000 | 1908.75 |
| 1206403200000 | 1955.27 |
| 1206489600000 | 1959.29 |
| 1206576000000 | 1959.01 |
| 1206662400000 | 1972.84 |
| 1206921600000 | 1962.46 |
| 1207008000000 | 1979.05 |
| 1207094400000 | 2017.65 |
| 1207180800000 | 2022.3 |
| 1207267200000 | 2027.74 |
| 1207526400000 | 2056.05 |
| 1207612800000 | 2043.16 |
| 1207699200000 | 2045.43 |
| 1207785600000 | 2060.48 |
| 1207872000000 | 2059.13 |
| 1208131200000 | 2040.05 |
| 1208217600000 | 2052.44 |
| 1208304000000 | 2079.2 |
| 1208390400000 | 2091.67 |
| 1208476800000 | 2096.83 |
| 1208736000000 | 2114.62 |
| 1208822400000 | 2119.88 |
| 1208908800000 | 2120 |
| 1208995200000 | 2106.23 |
| 1209081600000 | 2111.45 |
| 1209340800000 | 2121.37 |
| 1209427200000 | 2095.96 |
| 1209513600000 | 2112.86 |
| 1209600000000 | 2113.58 |
| 1209686400000 | 2137.44 |
| 1209945600000 | 2139.92 |
| 1210032000000 | 2150.21 |
| 1210118400000 | 2145.58 |
| 1210204800000 | 2140.73 |
| 1210291200000 | 2128.1 |
| 1210550400000 | 2138.04 |
| 1210636800000 | 2157.28 |
| 1210723200000 | 2169.96 |
| 1210809600000 | 2191.03 |
| 1210896000000 | 2232.29 |
| 1211155200000 | 2244.75 |
| 1211241600000 | 2216.41 |
| 1211328000000 | 2219.52 |
| 1211414400000 | 2196.82 |
| 1211500800000 | 2178.67 |
| 1211760000000 | 2160.34 |
| 1211846400000 | 2153.1 |
| 1211932800000 | 2160.11 |
| 1212019200000 | 2177.17 |
| 1212105600000 | 2193.72 |
| 1212364800000 | 2187.1 |
| 1212451200000 | 2156.48 |
| 1212537600000 | 2121.01 |
| 1212624000000 | 2142.54 |
| 1212710400000 | 2144.13 |
| 1212969600000 | 2113.04 |
| 1213056000000 | 2063.74 |
| 1213142400000 | 2062.28 |
| 1213228800000 | 2048.06 |
| 1213315200000 | 2044.02 |
| 1213574400000 | 2068.76 |
| 1213660800000 | 2092.32 |
| 1213747200000 | 2082.17 |
| 1213833600000 | 2061.68 |
| 1213920000000 | 2032.46 |
| 1214179200000 | 2009.9 |
| 1214265600000 | 1994.55 |
| 1214352000000 | 2019.44 |
| 1214438400000 | 2011.21 |
| 1214524800000 | 1989.47 |
| 1214784000000 | 1995.19 |
| 1214870400000 | 1957.54 |
| 1214956800000 | 1942.87 |
| 1215043200000 | 1901.96 |
| 1215129600000 | 1889.31 |
| 1215388800000 | 1903.96 |
| 1215475200000 | 1875.29 |
| 1215561600000 | 1895.4 |
| 1215648000000 | 1895.37 |
| 1215734400000 | 1898.43 |
| 1215993600000 | 1907.69 |
| 1216080000000 | 1859.97 |
| 1216166400000 | 1859.15 |
| 1216252800000 | 1891.84 |
| 1216339200000 | 1869.83 |
| 1216598400000 | 1900.37 |
| 1216684800000 | 1887.33 |
| 1216771200000 | 1907.22 |
| 1216857600000 | 1892.63 |
| 1216944000000 | 1850.62 |
| 1217203200000 | 1849.08 |
| 1217289600000 | 1833.93 |
| 1217376000000 | 1881.3 |
| 1217462400000 | 1884.06 |
| 1217548800000 | 1861.16 |
| 1217808000000 | 1822.84 |
| 1217894400000 | 1805.99 |
| 1217980800000 | 1829.94 |
| 1218067200000 | 1825.08 |
| 1218153600000 | 1788.86 |
| 1218412800000 | 1795.66 |
| 1218499200000 | 1787.03 |
| 1218585600000 | 1772.42 |
| 1218672000000 | 1790.54 |
| 1218758400000 | 1770 |
| 1219017600000 | 1747.53 |
| 1219104000000 | 1711.1 |
| 1219190400000 | 1744.17 |
| 1219276800000 | 1738.56 |
| 1219363200000 | 1736.26 |
| 1219622400000 | 1718.54 |
| 1219708800000 | 1697.91 |
| 1219795200000 | 1723.36 |
| 1219881600000 | 1732.4 |
| 1219968000000 | 1730.55 |
| 1220227200000 | 1692.57 |
| 1220313600000 | 1683.18 |
| 1220400000000 | 1653.21 |
| 1220486400000 | 1621.94 |
| 1220572800000 | 1585.58 |
| 1220832000000 | 1641.07 |
| 1220918400000 | 1575.93 |
| 1221004800000 | 1558.05 |
| 1221091200000 | 1523.87 |
| 1221177600000 | 1554.49 |
| 1221436800000 | 1494.68 |
| 1221523200000 | 1413.84 |
| 1221609600000 | 1397.88 |
| 1221696000000 | 1395.51 |
| 1221782400000 | 1548.01 |
| 1222041600000 | 1560.83 |
| 1222128000000 | 1520.49 |
| 1222214400000 | 1523.69 |
| 1222300800000 | 1535.21 |
| 1222387200000 | 1509.1 |
| 1222646400000 | 1422.61 |
| 1222732800000 | 1436.78 |
| 1222819200000 | 1438.62 |
| 1222905600000 | 1385.12 |
| 1222992000000 | 1350.6 |
| 1223251200000 | 1223.53 |
| 1223337600000 | 1200.87 |
| 1223424000000 | 1102.04 |
| 1223510400000 | 1119.62 |
| 1223596800000 | 1079.86 |
| 1223856000000 | 1156.21 |
| 1223942400000 | 1228.17 |
| 1224028800000 | 1143.96 |
| 1224115200000 | 1048.6 |
| 1224201600000 | 1037.48 |
| 1224460800000 | 1076.37 |
| 1224547200000 | 1060.24 |
| 1224633600000 | 977.41 |
| 1224720000000 | 937.42 |
| 1224806400000 | 859.45 |
| 1225065600000 | 829.99 |
| 1225152000000 | 883.68 |
| 1225238400000 | 928.56 |
| 1225324800000 | 1028.55 |
| 1225411200000 | 1047.91 |
| 1225670400000 | 1069.65 |
| 1225756800000 | 1103.03 |
| 1225843200000 | 1096.89 |
| 1225929600000 | 1018.55 |
| 1226016000000 | 1035 |
| 1226275200000 | 1063.75 |
| 1226361600000 | 1012.37 |
| 1226448000000 | 974.61 |
| 1226534400000 | 952.73 |
| 1226620800000 | 960.58 |
| 1226880000000 | 942.03 |
| 1226966400000 | 908.51 |
| 1227052800000 | 887.17 |
| 1227139200000 | 842.54 |
| 1227225600000 | 842.27 |
| 1227484800000 | 883.73 |
| 1227571200000 | 904.85 |
| 1227657600000 | 931.24 |
| 1227744000000 | 955.47 |
| 1227830400000 | 959.49 |
| 1228089600000 | 929.88 |
| 1228176000000 | 908.99 |
| 1228262400000 | 909.77 |
| 1228348800000 | 905.95 |
| 1228435200000 | 898.54 |
| 1228694400000 | 972.49 |
| 1228780800000 | 973.28 |
| 1228867200000 | 1017.19 |
| 1228953600000 | 1029.33 |
| 1229040000000 | 999.92 |
| 1229299200000 | 1019.8 |
| 1229385600000 | 1036.44 |
| 1229472000000 | 1059.26 |
| 1229558400000 | 1066.6 |
| 1229644800000 | 1053.78 |
| 1229904000000 | 1029.19 |
| 1229990400000 | 1008 |
| 1230076800000 | 1003.65 |
| 1230163200000 | 1000.28 |
| 1230249600000 | 997.09 |
| 1230508800000 | 1004.47 |
| 1230595200000 | 1022.02 |
| 1230681600000 | 1020.66 |
| 1230854400000 | 1047.1 |
| 1231113600000 | 1077.31 |
| 1231200000000 | 1093.06 |
| 1231286400000 | 1074.16 |
| 1231372800000 | 1043.05 |
| 1231459200000 | 1029.84 |
| 1231718400000 | 993.6 |
| 1231804800000 | 991.15 |
| 1231891200000 | 974.06 |
| 1231977600000 | 945.31 |
| 1232064000000 | 966.81 |
| 1232323200000 | 960.51 |
| 1232409600000 | 929.21 |
| 1232496000000 | 925.31 |
| 1232582400000 | 924.13 |
| 1232668800000 | 910.22 |
| 1232928000000 | 928.72 |
| 1233014400000 | 932.78 |
| 1233100800000 | 962.4 |
| 1233187200000 | 959.11 |
| 1233273600000 | 952.39 |
| 1233532800000 | 933.42 |
| 1233619200000 | 947.99 |
| 1233705600000 | 968.52 |
| 1233792000000 | 968.16 |
| 1233878400000 | 1008.3 |
| 1234137600000 | 1021.42 |
| 1234224000000 | 1015.28 |
| 1234310400000 | 1001.36 |
| 1234396800000 | 981.36 |
| 1234483200000 | 1005.05 |
| 1234742400000 | 990.23 |
| 1234828800000 | 937.81 |
| 1234915200000 | 928.69 |
| 1235001600000 | 938.36 |
| 1235088000000 | 904.94 |
| 1235347200000 | 919.57 |
| 1235433600000 | 905.26 |
| 1235520000000 | 910.88 |
| 1235606400000 | 916.28 |
| 1235692800000 | 904.09 |
| 1235952000000 | 860.25 |
| 1236038400000 | 862.83 |
| 1236124800000 | 896.03 |
| 1236211200000 | 887.18 |
| 1236297600000 | 889.62 |
| 1236556800000 | 884.81 |
| 1236643200000 | 919.04 |
| 1236729600000 | 937.36 |
| 1236816000000 | 942.07 |
| 1236902400000 | 966.36 |
| 1237161600000 | 986.06 |
| 1237248000000 | 992.98 |
| 1237334400000 | 986.51 |
| 1237420800000 | 1012.46 |
| 1237507200000 | 1012.29 |
| 1237766400000 | 1058.95 |
| 1237852800000 | 1062.29 |
| 1237939200000 | 1074.75 |
| 1238025600000 | 1097.38 |
| 1238112000000 | 1079.9 |
| 1238371200000 | 1023.66 |
| 1238457600000 | 1038.33 |
| 1238544000000 | 1057.6 |
| 1238630400000 | 1119.11 |
| 1238716800000 | 1127.75 |
| 1238976000000 | 1138.99 |
| 1239062400000 | 1126.44 |
| 1239148800000 | 1115.47 |
| 1239235200000 | 1159.04 |
| 1239321600000 | 1167.38 |
| 1239580800000 | 1169.34 |
| 1239667200000 | 1173.94 |
| 1239753600000 | 1166.8 |
| 1239840000000 | 1175.28 |
| 1239926400000 | 1166.74 |
| 1240185600000 | 1150.57 |
| 1240272000000 | 1140.02 |
| 1240358400000 | 1144.97 |
| 1240444800000 | 1164.43 |
| 1240531200000 | 1178.98 |
| 1240790400000 | 1151.41 |
| 1240876800000 | 1133.5 |
| 1240963200000 | 1173.92 |
| 1241049600000 | 1205.98 |
| 1241136000000 | 1205.79 |
| 1241395200000 | 1273.38 |
| 1241481600000 | 1280.36 |
| 1241568000000 | 1295.51 |
| 1241654400000 | 1301.57 |
| 1241740800000 | 1320.81 |
| 1242000000000 | 1318.27 |
| 1242086400000 | 1314.8 |
| 1242172800000 | 1291.36 |
| 1242259200000 | 1271.77 |
| 1242345600000 | 1287.4 |
| 1242604800000 | 1328.73 |
| 1242691200000 | 1359.27 |
| 1242777600000 | 1378.44 |
| 1242864000000 | 1349.32 |
| 1242950400000 | 1358.58 |
| 1243209600000 | 1358.95 |
| 1243296000000 | 1346.03 |
| 1243382400000 | 1371.93 |
| 1243468800000 | 1387.38 |
| 1243555200000 | 1410.1 |
| 1243814400000 | 1460.74 |
| 1243900800000 | 1448.76 |
| 1243987200000 | 1424.39 |
| 1244073600000 | 1419.78 |
| 1244160000000 | 1428.67 |
| 1244419200000 | 1400.79 |
| 1244505600000 | 1399.32 |
| 1244592000000 | 1432.21 |
| 1244678400000 | 1436.1 |
| 1244764800000 | 1436.5 |
| 1245024000000 | 1397.57 |
| 1245110400000 | 1391.36 |
| 1245196800000 | 1359.87 |
| 1245283200000 | 1350 |
| 1245369600000 | 1364.14 |
| 1245628800000 | 1335.46 |
| 1245715200000 | 1312.1 |
| 1245801600000 | 1345.19 |
| 1245888000000 | 1358.04 |
| 1245974400000 | 1379.22 |
| 1246233600000 | 1385.96 |
| 1246320000000 | 1380.84 |
| 1246406400000 | 1405.63 |
| 1246492800000 | 1391.01 |
| 1246579200000 | 1389.67 |
| 1246838400000 | 1361.01 |
| 1246924800000 | 1360.07 |
| 1247011200000 | 1338.32 |
| 1247097600000 | 1340.94 |
| 1247184000000 | 1329.35 |
| 1247443200000 | 1307.83 |
| 1247529600000 | 1337.38 |
| 1247616000000 | 1389.07 |
| 1247702400000 | 1403.63 |
| 1247788800000 | 1421.58 |
| 1248048000000 | 1466.81 |
| 1248134400000 | 1474.86 |
| 1248220800000 | 1468.06 |
| 1248307200000 | 1497.1 |
| 1248393600000 | 1500.34 |
| 1248652800000 | 1515.22 |
| 1248739200000 | 1516.98 |
| 1248825600000 | 1492.45 |
| 1248912000000 | 1517.05 |
| 1248998400000 | 1533.89 |
| 1249257600000 | 1571.52 |
| 1249344000000 | 1563.9 |
| 1249430400000 | 1554.32 |
| 1249516800000 | 1552.4 |
| 1249603200000 | 1548.59 |
| 1249862400000 | 1548.46 |
| 1249948800000 | 1526.25 |
| 1250035200000 | 1522.37 |
| 1250121600000 | 1549.68 |
| 1250208000000 | 1544.34 |
| 1250467200000 | 1485.47 |
| 1250553600000 | 1497.04 |
| 1250640000000 | 1495 |
| 1250726400000 | 1521.97 |
| 1250812800000 | 1542.05 |
| 1251072000000 | 1568.87 |
| 1251158400000 | 1564.64 |
| 1251244800000 | 1553.48 |
| 1251331200000 | 1540.77 |
| 1251417600000 | 1555.66 |
| 1251676800000 | 1532.84 |
| 1251763200000 | 1537.38 |
| 1251849600000 | 1517.18 |
| 1251936000000 | 1532.36 |
| 1252022400000 | 1551.96 |
| 1252281600000 | 1573.87 |
| 1252368000000 | 1604.59 |
| 1252454400000 | 1605.77 |
| 1252540800000 | 1619.83 |
| 1252627200000 | 1631.87 |
| 1252886400000 | 1615.43 |
| 1252972800000 | 1636.33 |
| 1253059200000 | 1673.55 |
| 1253145600000 | 1685.76 |
| 1253232000000 | 1685 |
| 1253491200000 | 1667.4 |
| 1253577600000 | 1688.39 |
| 1253664000000 | 1679.94 |
| 1253750400000 | 1658.39 |
| 1253836800000 | 1657.9 |
| 1254096000000 | 1657.15 |
| 1254182400000 | 1673.89 |
| 1254268800000 | 1675.8 |
| 1254355200000 | 1670.62 |
| 1254441600000 | 1651.71 |
| 1254700800000 | 1659.22 |
| 1254787200000 | 1691.27 |
| 1254873600000 | 1695.46 |
| 1254960000000 | 1715.43 |
| 1255046400000 | 1730.66 |
| 1255305600000 | 1740.28 |
| 1255392000000 | 1740.09 |
| 1255478400000 | 1781 |
| 1255564800000 | 1788.79 |
| 1255651200000 | 1769.65 |
| 1255910400000 | 1790.08 |
| 1255996800000 | 1783.43 |
| 1256083200000 | 1777.59 |
| 1256169600000 | 1764.32 |
| 1256256000000 | 1775.63 |
| 1256515200000 | 1773.65 |
| 1256601600000 | 1737.38 |
| 1256688000000 | 1680.61 |
| 1256774400000 | 1691.86 |
| 1256860800000 | 1674.6 |
| 1257120000000 | 1670.35 |
| 1257206400000 | 1654.77 |
| 1257292800000 | 1696.54 |
| 1257379200000 | 1704.53 |
| 1257465600000 | 1715.94 |
| 1257724800000 | 1760.54 |
| 1257811200000 | 1768.21 |
| 1257897600000 | 1782.66 |
| 1257984000000 | 1757.62 |
| 1258070400000 | 1764.87 |
| 1258329600000 | 1803.71 |
| 1258416000000 | 1798.49 |
| 1258502400000 | 1802.68 |
| 1258588800000 | 1776.45 |
| 1258675200000 | 1769.04 |
| 1258934400000 | 1793.61 |
| 1259020800000 | 1782.95 |
| 1259107200000 | 1793.85 |
| 1259193600000 | 1751.98 |
| 1259280000000 | 1722.14 |
| 1259539200000 | 1743.98 |
| 1259625600000 | 1782.7 |
| 1259712000000 | 1797.1 |
| 1259798400000 | 1804.66 |
| 1259884800000 | 1800.75 |
| 1260144000000 | 1794.75 |
| 1260230400000 | 1773.08 |
| 1260316800000 | 1761.62 |
| 1260403200000 | 1768.35 |
| 1260489600000 | 1780.56 |
| 1260748800000 | 1790.41 |
| 1260835200000 | 1784.04 |
| 1260921600000 | 1783.87 |
| 1261008000000 | 1749.31 |
| 1261094400000 | 1742.42 |
| 1261353600000 | 1735.56 |
| 1261440000000 | 1749.12 |
| 1261526400000 | 1768.96 |
| 1261612800000 | 1787.09 |
| 1261699200000 | 1787.58 |
| 1261958400000 | 1801.13 |
| 1262044800000 | 1801.4 |
| 1262131200000 | 1799.5 |
| 1262217600000 | 1813.92 |
| 1262563200000 | 1842.17 |
| 1262649600000 | 1861.91 |
| 1262736000000 | 1875.55 |
| 1262822400000 | 1862.6 |
| 1262908800000 | 1866.59 |
| 1263168000000 | 1889.61 |
| 1263254400000 | 1874.28 |
| 1263340800000 | 1856.75 |
| 1263427200000 | 1859.41 |
| 1263513600000 | 1854.45 |
| 1263772800000 | 1861.49 |
| 1263859200000 | 1861.25 |
| 1263945600000 | 1831.6 |
| 1264032000000 | 1803.78 |
| 1264118400000 | 1769.08 |
| 1264377600000 | 1762.38 |
| 1264464000000 | 1724.99 |
| 1264550400000 | 1708.72 |
| 1264636800000 | 1730.66 |
| 1264723200000 | 1717.04 |
| 1264982400000 | 1717.96 |
| 1265068800000 | 1729.12 |
| 1265155200000 | 1748.26 |
| 1265241600000 | 1701.68 |
| 1265328000000 | 1638.43 |
| 1265587200000 | 1640.71 |
| 1265673600000 | 1668.76 |
| 1265760000000 | 1673.6 |
| 1265846400000 | 1690.2 |
| 1265932800000 | 1688.73 |
| 1266192000000 | 1694.03 |
| 1266278400000 | 1709.54 |
| 1266364800000 | 1732.54 |
| 1266451200000 | 1728.28 |
| 1266537600000 | 1712.9 |
| 1266796800000 | 1731.01 |
| 1266883200000 | 1723.02 |
| 1266969600000 | 1708.16 |
| 1267056000000 | 1686.44 |
| 1267142400000 | 1708.92 |
| 1267401600000 | 1729.38 |
| 1267488000000 | 1752.77 |
| 1267574400000 | 1767.42 |
| 1267660800000 | 1759.23 |
| 1267747200000 | 1785.7 |
| 1268006400000 | 1805.02 |
| 1268092800000 | 1803.98 |
| 1268179200000 | 1816.41 |
| 1268265600000 | 1808.78 |
| 1268352000000 | 1816.02 |
| 1268611200000 | 1798.06 |
| 1268697600000 | 1814 |
| 1268784000000 | 1841.51 |
| 1268870400000 | 1832.21 |
| 1268956800000 | 1827.27 |
| 1269216000000 | 1813.7 |
| 1269302400000 | 1822.92 |
| 1269388800000 | 1818.91 |
| 1269475200000 | 1815.74 |
| 1269561600000 | 1820.48 |
| 1269820800000 | 1841.12 |
| 1269907200000 | 1852.9 |
| 1269993600000 | 1855.66 |
| 1270080000000 | 1888.29 |
| 1270166400000 | 1891.57 |
| 1270425600000 | 1907.69 |
| 1270512000000 | 1913.45 |
| 1270598400000 | 1916.7 |
| 1270684800000 | 1906.28 |
| 1270771200000 | 1920.86 |
| 1271030400000 | 1916.34 |
| 1271116800000 | 1902.63 |
| 1271203200000 | 1928.92 |
| 1271289600000 | 1930.85 |
| 1271376000000 | 1901.15 |
| 1271635200000 | 1864.59 |
| 1271721600000 | 1883.59 |
| 1271808000000 | 1891.79 |
| 1271894400000 | 1879.63 |
| 1271980800000 | 1886.01 |
| 1272240000000 | 1907.37 |
| 1272326400000 | 1879.07 |
| 1272412800000 | 1851.84 |
| 1272499200000 | 1869.48 |
| 1272585600000 | 1879.32 |
| 1272844800000 | 1856.3 |
| 1272931200000 | 1820.51 |
| 1273017600000 | 1785.46 |
| 1273104000000 | 1748.67 |
| 1273190400000 | 1704.15 |
| 1273449600000 | 1779.17 |
| 1273536000000 | 1764.28 |
| 1273622400000 | 1781.3 |
| 1273708800000 | 1795.82 |
| 1273795200000 | 1764.63 |
| 1274054400000 | 1730.67 |
| 1274140800000 | 1730.77 |
| 1274227200000 | 1677.55 |
| 1274313600000 | 1622.66 |
| 1274400000000 | 1631.69 |
| 1274659200000 | 1642.26 |
| 1274745600000 | 1575.56 |
| 1274832000000 | 1628.25 |
| 1274918400000 | 1669.33 |
| 1275004800000 | 1692.29 |
| 1275264000000 | 1707.67 |
| 1275350400000 | 1673.48 |
| 1275436800000 | 1674.49 |
| 1275523200000 | 1705.18 |
| 1275609600000 | 1681.96 |
| 1275868800000 | 1637.14 |
| 1275955200000 | 1636.48 |
| 1276041600000 | 1643.69 |
| 1276128000000 | 1667.32 |
| 1276214400000 | 1686.66 |
| 1276473600000 | 1710.42 |
| 1276560000000 | 1725 |
| 1276646400000 | 1735.07 |
| 1276732800000 | 1739.27 |
| 1276819200000 | 1750.23 |
| 1277078400000 | 1795.22 |
| 1277164800000 | 1772.19 |
| 1277251200000 | 1756.85 |
| 1277337600000 | 1744.75 |
| 1277424000000 | 1736.43 |
| 1277683200000 | 1744.21 |
| 1277769600000 | 1694.53 |
| 1277856000000 | 1680.12 |
| 1277942400000 | 1661.29 |
| 1278028800000 | 1674.11 |
| 1278288000000 | 1675.83 |
| 1278374400000 | 1709.49 |
| 1278460800000 | 1710 |
| 1278547200000 | 1730.25 |
| 1278633600000 | 1752.04 |
| 1278892800000 | 1752.54 |
| 1278979200000 | 1759.78 |
| 1279065600000 | 1758.3 |
| 1279152000000 | 1750.67 |
| 1279238400000 | 1733.96 |
| 1279497600000 | 1726.69 |
| 1279584000000 | 1743.67 |
| 1279670400000 | 1764.31 |
| 1279756800000 | 1781.65 |
| 1279843200000 | 1794.57 |
| 1280102400000 | 1804.49 |
| 1280188800000 | 1814.17 |
| 1280275200000 | 1813.85 |
| 1280361600000 | 1817.41 |
| 1280448000000 | 1810.25 |
| 1280707200000 | 1851.4 |
| 1280793600000 | 1845.88 |
| 1280880000000 | 1847.5 |
| 1280966400000 | 1857.74 |
| 1281052800000 | 1858.32 |
| 1281312000000 | 1866.83 |
| 1281398400000 | 1839.17 |
| 1281484800000 | 1802.1 |
| 1281571200000 | 1791.06 |
| 1281657600000 | 1798.26 |
| 1281916800000 | 1806.79 |
| 1282003200000 | 1822.69 |
| 1282089600000 | 1821.24 |
| 1282176000000 | 1820.9 |
| 1282262400000 | 1798.05 |
| 1282521600000 | 1794.4 |
| 1282608000000 | 1769.7 |
| 1282694400000 | 1751.18 |
| 1282780800000 | 1757.41 |
| 1282867200000 | 1765.12 |
| 1283126400000 | 1767.08 |
| 1283212800000 | 1761.3 |
| 1283299200000 | 1799.78 |
| 1283385600000 | 1817.82 |
| 1283472000000 | 1834.64 |
| 1283731200000 | 1848.79 |
| 1283817600000 | 1838.59 |
| 1283904000000 | 1838.12 |
| 1283990400000 | 1845.31 |
| 1284076800000 | 1851.97 |
| 1284336000000 | 1889.52 |
| 1284422400000 | 1893.6 |
| 1284508800000 | 1898.35 |
| 1284595200000 | 1882.63 |
| 1284681600000 | 1892.36 |
| 1284940800000 | 1906.83 |
| 1285027200000 | 1905.31 |
| 1285113600000 | 1911.06 |
| 1285200000000 | 1909.78 |
| 1285286400000 | 1920.68 |
| 1285545600000 | 1934.29 |
| 1285632000000 | 1935.7 |
| 1285718400000 | 1954.37 |
| 1285804800000 | 1964.31 |
| 1285891200000 | 1985.65 |
| 1286150400000 | 1994.32 |
| 1286236800000 | 2007.6 |
| 1286323200000 | 2023.06 |
| 1286409600000 | 2016.66 |
| 1286496000000 | 2014.72 |
| 1286755200000 | 2026.09 |
| 1286841600000 | 2011.44 |
| 1286928000000 | 2043.88 |
| 1287014400000 | 2059.78 |
| 1287100800000 | 2050.15 |
| 1287360000000 | 2034.9 |
| 1287446400000 | 2003.58 |
| 1287532800000 | 2007.19 |
| 1287619200000 | 2021.73 |
| 1287705600000 | 2022.19 |
| 1287964800000 | 2041.53 |
| 1288051200000 | 2045.11 |
| 1288137600000 | 2013.11 |
| 1288224000000 | 2022.29 |
| 1288310400000 | 2023.77 |
| 1288569600000 | 2050.77 |
| 1288656000000 | 2055.33 |
| 1288742400000 | 2070.41 |
| 1288828800000 | 2108.59 |
| 1288915200000 | 2116.23 |
| 1289174400000 | 2113.84 |
| 1289260800000 | 2113.75 |
| 1289347200000 | 2103.94 |
| 1289433600000 | 2083.86 |
| 1289520000000 | 2052.93 |
| 1289779200000 | 2043.25 |
| 1289865600000 | 2016.77 |
| 1289952000000 | 2006.51 |
| 1290038400000 | 2036.5 |
| 1290124800000 | 2037.27 |
| 1290384000000 | 2038.13 |
| 1290470400000 | 1994.96 |
| 1290556800000 | 2010.85 |
| 1290643200000 | 2014.46 |
| 1290729600000 | 1979.26 |
| 1290988800000 | 1977.76 |
| 1291075200000 | 1970.68 |
| 1291161600000 | 2013.9 |
| 1291248000000 | 2045.6 |
| 1291334400000 | 2060.34 |
| 1291593600000 | 2069.51 |
| 1291680000000 | 2076.74 |
| 1291766400000 | 2049.73 |
| 1291852800000 | 2053.57 |
| 1291939200000 | 2050.24 |
| 1292198400000 | 2073.26 |
| 1292284800000 | 2086.16 |
| 1292371200000 | 2069.21 |
| 1292457600000 | 2059.41 |
| 1292544000000 | 2065.84 |
| 1292803200000 | 2058.38 |
| 1292889600000 | 2081.19 |
| 1292976000000 | 2086.82 |
| 1293062400000 | 2090.41 |
| 1293148800000 | 2088.56 |
| 1293408000000 | 2085.08 |
| 1293494400000 | 2085.57 |
| 1293580800000 | 2108.48 |
| 1293667200000 | 2127.33 |
| 1293753600000 | 2137.22 |
| 1294012800000 | 2156.59 |
| 1294099200000 | 2156.3 |
| 1294185600000 | 2149.07 |
| 1294272000000 | 2132.98 |
| 1294358400000 | 2116.68 |
| 1294617600000 | 2095.12 |
| 1294704000000 | 2106.48 |
| 1294790400000 | 2144.76 |
| 1294876800000 | 2145.25 |
| 1294963200000 | 2138.72 |
| 1295222400000 | 2129.71 |
| 1295308800000 | 2138.87 |
| 1295395200000 | 2139.61 |
| 1295481600000 | 2107.09 |
| 1295568000000 | 2095.99 |
| 1295827200000 | 2095.23 |
| 1295913600000 | 2092.13 |
| 1296000000000 | 2104.7 |
| 1296086400000 | 2101.63 |
| 1296172800000 | 2075.44 |
| 1296432000000 | 2062.28 |
| 1296518400000 | 2083.6 |
| 1296604800000 | 2090.54 |
| 1296691200000 | 2087.19 |
| 1296777600000 | 2080.51 |
| 1297036800000 | 2078.72 |
| 1297123200000 | 2078.29 |
| 1297209600000 | 2048.38 |
| 1297296000000 | 2014.13 |
| 1297382400000 | 2020.33 |
| 1297641600000 | 2043.92 |
| 1297728000000 | 2041.95 |
| 1297814400000 | 2052.59 |
| 1297900800000 | 2059.63 |
| 1297987200000 | 2074.93 |
| 1298246400000 | 2075.92 |
| 1298332800000 | 2043.7 |
| 1298419200000 | 2036.99 |
| 1298505600000 | 2022.64 |
| 1298592000000 | 2042.07 |
| 1298851200000 | 2056.78 |
| 1298937600000 | 2063.32 |
| 1299024000000 | 2068.12 |
| 1299110400000 | 2091.9 |
| 1299196800000 | 2111.54 |
| 1299456000000 | 2097.89 |
| 1299542400000 | 2103.53 |
| 1299628800000 | 2102.4 |
| 1299715200000 | 2066.43 |
| 1299801600000 | 2054.12 |
| 1300060800000 | 2073.4 |
| 1300147200000 | 2031.53 |
| 1300233600000 | 2035.77 |
| 1300320000000 | 2031.09 |
| 1300406400000 | 2039.64 |
| 1300665600000 | 2060.18 |
| 1300752000000 | 2078.72 |
| 1300838400000 | 2090.52 |
| 1300924800000 | 2106.71 |
| 1301011200000 | 2121.22 |
| 1301270400000 | 2112.62 |
| 1301356800000 | 2117.97 |
| 1301443200000 | 2148.46 |
| 1301529600000 | 2171.81 |
| 1301616000000 | 2195.9 |
| 1301875200000 | 2209.76 |
| 1301961600000 | 2214.64 |
| 1302048000000 | 2221.36 |
| 1302134400000 | 2222.6 |
| 1302220800000 | 2226.79 |
| 1302480000000 | 2216.56 |
| 1302566400000 | 2172.92 |
| 1302652800000 | 2185.65 |
| 1302739200000 | 2178.79 |
| 1302825600000 | 2181.8 |
| 1303084800000 | 2139.54 |
| 1303171200000 | 2155.27 |
| 1303257600000 | 2208.75 |
| 1303344000000 | 2226.81 |
| 1303430400000 | 2226.41 |
| 1303689600000 | 2247.99 |
| 1303776000000 | 2250.54 |
| 1303862400000 | 2248.86 |
| 1303948800000 | 2245.25 |
| 1304035200000 | 2254.74 |
| 1304294400000 | 2258.03 |
| 1304380800000 | 2216.35 |
| 1304467200000 | 2187.72 |
| 1304553600000 | 2172.08 |
| 1304640000000 | 2177.97 |
| 1304899200000 | 2173.05 |
| 1304985600000 | 2185.52 |
| 1305072000000 | 2177.5 |
| 1305158400000 | 2145.76 |
| 1305244800000 | 2138.02 |
| 1305504000000 | 2126.06 |
| 1305590400000 | 2121.45 |
| 1305676800000 | 2137.08 |
| 1305763200000 | 2135.04 |
| 1305849600000 | 2134.93 |
| 1306108800000 | 2089.95 |
| 1306195200000 | 2109.77 |
| 1306281600000 | 2097.62 |
| 1306368000000 | 2126.35 |
| 1306454400000 | 2154.55 |
| 1306713600000 | 2153.56 |
| 1306800000000 | 2188.03 |
| 1306886400000 | 2182.51 |
| 1306972800000 | 2174.07 |
| 1307059200000 | 2168.53 |
| 1307318400000 | 2153.93 |
| 1307404800000 | 2165.17 |
| 1307491200000 | 2152.09 |
| 1307577600000 | 2147.65 |
| 1307664000000 | 2122.75 |
| 1307923200000 | 2114.66 |
| 1308009600000 | 2133.2 |
| 1308096000000 | 2115.94 |
| 1308182400000 | 2077.72 |
| 1308268800000 | 2075.3 |
| 1308528000000 | 2064.1 |
| 1308614400000 | 2086.9 |
| 1308700800000 | 2091.56 |
| 1308787200000 | 2068.8 |
| 1308873600000 | 2089.32 |
| 1309132800000 | 2083.93 |
| 1309219200000 | 2099.98 |
| 1309305600000 | 2121.89 |
| 1309392000000 | 2147.79 |
| 1309478400000 | 2167.74 |
| 1309737600000 | 2190.48 |
| 1309824000000 | 2182.06 |
| 1309910400000 | 2168.87 |
| 1309996800000 | 2180.24 |
| 1310083200000 | 2174.09 |
| 1310342400000 | 2132.21 |
| 1310428800000 | 2092.43 |
| 1310515200000 | 2122.11 |
| 1310601600000 | 2115.03 |
| 1310688000000 | 2114.66 |
| 1310947200000 | 2092.45 |
| 1311033600000 | 2106.38 |
| 1311120000000 | 2120.35 |
| 1311206400000 | 2132.51 |
| 1311292800000 | 2152.54 |
| 1311552000000 | 2144.73 |
| 1311638400000 | 2162.6 |
| 1311724800000 | 2145.84 |
| 1311811200000 | 2138.02 |
| 1311897600000 | 2124.9 |
| 1312156800000 | 2141.03 |
| 1312243200000 | 2099.46 |
| 1312329600000 | 2053.39 |
| 1312416000000 | 1998.27 |
| 1312502400000 | 1941.84 |
| 1312761600000 | 1840.88 |
| 1312848000000 | 1799.12 |
| 1312934400000 | 1815.57 |
| 1313020800000 | 1875.31 |
| 1313107200000 | 1832.56 |
| 1313366400000 | 1880.76 |
| 1313452800000 | 1890.21 |
| 1313539200000 | 1901.43 |
| 1313625600000 | 1844.16 |
| 1313712000000 | 1798.22 |
| 1313971200000 | 1796.49 |
| 1314057600000 | 1834.13 |
| 1314144000000 | 1817.92 |
| 1314230400000 | 1811.53 |
| 1314316800000 | 1819.06 |
| 1314576000000 | 1874.65 |
| 1314662400000 | 1889.31 |
| 1314748800000 | 1924.11 |
| 1314835200000 | 1933.3 |
| 1314921600000 | 1901.89 |
| 1315180800000 | 1841.92 |
| 1315267200000 | 1841.37 |
| 1315353600000 | 1884.43 |
| 1315440000000 | 1892.41 |
| 1315526400000 | 1853.3 |
| 1315785600000 | 1812.89 |
| 1315872000000 | 1802.22 |
| 1315958400000 | 1785.19 |
| 1316044800000 | 1809.74 |
| 1316131200000 | 1833.51 |
| 1316390400000 | 1783.22 |
| 1316476800000 | 1787.51 |
| 1316563200000 | 1764.07 |
| 1316649600000 | 1652.69 |
| 1316736000000 | 1617.54 |
| 1316995200000 | 1603.23 |
| 1317081600000 | 1682.97 |
| 1317168000000 | 1674.7 |
| 1317254400000 | 1681.86 |
| 1317340800000 | 1650.48 |
| 1317600000000 | 1599.01 |
| 1317686400000 | 1561.29 |
| 1317772800000 | 1572 |
| 1317859200000 | 1625.17 |
| 1317945600000 | 1658.82 |
| 1318204800000 | 1689.72 |
| 1318291200000 | 1713.53 |
| 1318377600000 | 1740.53 |
| 1318464000000 | 1751.22 |
| 1318550400000 | 1761.71 |
| 1318809600000 | 1769.09 |
| 1318896000000 | 1741.54 |
| 1318982400000 | 1757.21 |
| 1319068800000 | 1714.5 |
| 1319155200000 | 1738.57 |
| 1319414400000 | 1794.93 |
| 1319500800000 | 1802.19 |
| 1319587200000 | 1813.16 |
| 1319673600000 | 1877.02 |
| 1319760000000 | 1912.04 |
| 1320019200000 | 1883.68 |
| 1320105600000 | 1831.57 |
| 1320192000000 | 1847.83 |
| 1320278400000 | 1843.89 |
| 1320364800000 | 1872.64 |
| 1320624000000 | 1874.74 |
| 1320710400000 | 1876.58 |
| 1320796800000 | 1855.27 |
| 1320883200000 | 1806.64 |
| 1320969600000 | 1840.1 |
| 1321228800000 | 1850.04 |
| 1321315200000 | 1839.23 |
| 1321401600000 | 1821.57 |
| 1321488000000 | 1805.3 |
| 1321574400000 | 1771.41 |
| 1321833600000 | 1724.08 |
| 1321920000000 | 1721.5 |
| 1322006400000 | 1676.22 |
| 1322092800000 | 1678.51 |
| 1322179200000 | 1660.88 |
| 1322438400000 | 1711.4 |
| 1322524800000 | 1722.89 |
| 1322611200000 | 1760.81 |
| 1322697600000 | 1821.63 |
| 1322784000000 | 1827.26 |
| 1323043200000 | 1839.98 |
| 1323129600000 | 1814.11 |
| 1323216000000 | 1825.05 |
| 1323302400000 | 1802.78 |
| 1323388800000 | 1775.98 |
| 1323648000000 | 1757.99 |
| 1323734400000 | 1743.77 |
| 1323820800000 | 1718.45 |
| 1323907200000 | 1705.49 |
| 1323993600000 | 1717.68 |
| 1324252800000 | 1690.49 |
| 1324339200000 | 1717.48 |
| 1324425600000 | 1744.82 |
| 1324512000000 | 1752.3 |
| 1324598400000 | 1765.06 |
| 1324857600000 | 1767.39 |
| 1324944000000 | 1760.81 |
| 1325030400000 | 1737.5 |
| 1325116800000 | 1739.34 |
| 1325203200000 | 1744 |
| 1325462400000 | 1746.14 |
| 1325548800000 | 1791.21 |
| 1325635200000 | 1787.57 |
| 1325721600000 | 1776.15 |
| 1325808000000 | 1765.73 |
| 1326067200000 | 1773.92 |
| 1326153600000 | 1810.99 |
| 1326240000000 | 1810.27 |
| 1326326400000 | 1820.4 |
| 1326412800000 | 1820.2 |
| 1326672000000 | 1819.4 |
| 1326758400000 | 1858.72 |
| 1326844800000 | 1875.6 |
| 1326931200000 | 1898.06 |
| 1327017600000 | 1903.53 |
| 1327276800000 | 1914.03 |
| 1327363200000 | 1910.83 |
| 1327449600000 | 1916.01 |
| 1327536000000 | 1943.96 |
| 1327622400000 | 1947.38 |
| 1327881600000 | 1926.98 |
| 1327968000000 | 1951.07 |
| 1328054400000 | 1970.47 |
| 1328140800000 | 1997.82 |
| 1328227200000 | 2006.69 |
| 1328486400000 | 2006.87 |
| 1328572800000 | 2009.14 |
| 1328659200000 | 2029.53 |
| 1328745600000 | 2028.08 |
| 1328832000000 | 1985.72 |
| 1329091200000 | 2010.75 |
| 1329177600000 | 1998.82 |
| 1329264000000 | 2020.39 |
| 1329350400000 | 2004.16 |
| 1329436800000 | 2030.44 |
| 1329696000000 | 2039.88 |
| 1329782400000 | 2037.05 |
| 1329868800000 | 2035.56 |
| 1329955200000 | 2024.8 |
| 1330041600000 | 2043.74 |
| 1330300800000 | 2020.89 |
| 1330387200000 | 2044.3 |
| 1330473600000 | 2064.97 |
| 1330560000000 | 2061.54 |
| 1330646400000 | 2068.09 |
| 1330905600000 | 2038.49 |
| 1330992000000 | 1988.53 |
| 1331078400000 | 1980.47 |
| 1331164800000 | 2008.46 |
| 1331251200000 | 2019.24 |
| 1331510400000 | 2001.27 |
| 1331596800000 | 2035.26 |
| 1331683200000 | 2036.51 |
| 1331769600000 | 2033.55 |
| 1331856000000 | 2029.49 |
| 1332115200000 | 2024.69 |
| 1332201600000 | 2001.88 |
| 1332288000000 | 1995.94 |
| 1332374400000 | 1982.69 |
| 1332460800000 | 1983.61 |
| 1332720000000 | 1989.64 |
| 1332806400000 | 2010.54 |
| 1332892800000 | 1987.29 |
| 1332979200000 | 1965.33 |
| 1333065600000 | 1980.61 |
| 1333324800000 | 1993.68 |
| 1333411200000 | 2010.09 |
| 1333497600000 | 1973.47 |
| 1333584000000 | 1972.11 |
| 1333670400000 | 1969.35 |
| 1333929600000 | 1971.46 |
| 1334016000000 | 1952.09 |
| 1334102400000 | 1954.06 |
| 1334188800000 | 1972.45 |
| 1334275200000 | 1975.62 |
| 1334534400000 | 1959.5 |
| 1334620800000 | 1957.64 |
| 1334707200000 | 1963.63 |
| 1334793600000 | 1966.2 |
| 1334880000000 | 1964.14 |
| 1335139200000 | 1936.95 |
| 1335225600000 | 1943.79 |
| 1335312000000 | 1943.89 |
| 1335398400000 | 1952.23 |
| 1335484800000 | 1961.28 |
| 1335744000000 | 1974.13 |
| 1335830400000 | 1973.49 |
| 1335916800000 | 1982.05 |
| 1336003200000 | 1965.72 |
| 1336089600000 | 1939.32 |
| 1336348800000 | 1919.93 |
| 1336435200000 | 1902.96 |
| 1336521600000 | 1875.2 |
| 1336608000000 | 1881.99 |
| 1336694400000 | 1864.11 |
| 1336953600000 | 1826.4 |
| 1337040000000 | 1816.96 |
| 1337126400000 | 1777.18 |
| 1337212800000 | 1765.76 |
| 1337299200000 | 1739.64 |
| 1337558400000 | 1756.64 |
| 1337644800000 | 1767.02 |
| 1337731200000 | 1722.88 |
| 1337817600000 | 1732.07 |
| 1337904000000 | 1730.93 |
| 1338163200000 | 1746.68 |
| 1338249600000 | 1770.96 |
| 1338336000000 | 1743.9 |
| 1338422400000 | 1743.08 |
| 1338508800000 | 1720.39 |
| 1338768000000 | 1702.1 |
| 1338854400000 | 1711.16 |
| 1338940800000 | 1743.16 |
| 1339027200000 | 1764.52 |
| 1339113600000 | 1742.54 |
| 1339372800000 | 1758.09 |
| 1339459200000 | 1754.5 |
| 1339545600000 | 1768.56 |
| 1339632000000 | 1761.61 |
| 1339718400000 | 1785.04 |
| 1339977600000 | 1802.48 |
| 1340064000000 | 1822.16 |
| 1340150400000 | 1830.46 |
| 1340236800000 | 1798.56 |
| 1340323200000 | 1769.34 |
| 1340582400000 | 1740.46 |
| 1340668800000 | 1747.12 |
| 1340755200000 | 1759.46 |
| 1340841600000 | 1746.84 |
| 1340928000000 | 1808.72 |
| 1341187200000 | 1816.59 |
| 1341273600000 | 1846.95 |
| 1341360000000 | 1846.73 |
| 1341446400000 | 1844.33 |
| 1341532800000 | 1824.38 |
| 1341792000000 | 1806.19 |
| 1341878400000 | 1800.84 |
| 1341964800000 | 1797.67 |
| 1342051200000 | 1762.97 |
| 1342137600000 | 1788.87 |
| 1342396800000 | 1790.74 |
| 1342483200000 | 1805.4 |
| 1342569600000 | 1803.1 |
| 1342656000000 | 1825.15 |
| 1342742400000 | 1815.97 |
| 1343001600000 | 1766.88 |
| 1343088000000 | 1760.45 |
| 1343174400000 | 1754.57 |
| 1343260800000 | 1776.95 |
| 1343347200000 | 1828.71 |
| 1343606400000 | 1844.21 |
| 1343692800000 | 1850.69 |
| 1343779200000 | 1854.91 |
| 1343865600000 | 1835.97 |
| 1343952000000 | 1852.83 |
| 1344211200000 | 1882.21 |
| 1344297600000 | 1884.19 |
| 1344384000000 | 1891.39 |
| 1344470400000 | 1907.4 |
| 1344556800000 | 1906.55 |
| 1344816000000 | 1895.08 |
| 1344902400000 | 1904.33 |
| 1344988800000 | 1898.54 |
| 1345075200000 | 1901.01 |
| 1345161600000 | 1891.31 |
| 1345420800000 | 1887.82 |
| 1345507200000 | 1899.7 |
| 1345593600000 | 1888.61 |
| 1345680000000 | 1896.36 |
| 1345766400000 | 1879.13 |
| 1346025600000 | 1868.91 |
| 1346112000000 | 1861.62 |
| 1346198400000 | 1852.17 |
| 1346284800000 | 1834.62 |
| 1346371200000 | 1840.08 |
| 1346630400000 | 1849.74 |
| 1346716800000 | 1838.45 |
| 1346803200000 | 1823.46 |
| 1346889600000 | 1847.23 |
| 1346976000000 | 1884.59 |
| 1347235200000 | 1888.04 |
| 1347321600000 | 1895.54 |
| 1347408000000 | 1908.45 |
| 1347494400000 | 1916.67 |
| 1347580800000 | 1983.2 |
| 1347840000000 | 1978.59 |
| 1347926400000 | 1965.78 |
| 1348012800000 | 1969.57 |
| 1348099200000 | 1948.04 |
| 1348185600000 | 1962.65 |
| 1348444800000 | 1957.98 |
| 1348531200000 | 1950.5 |
| 1348617600000 | 1928.03 |
| 1348704000000 | 1943.27 |
| 1348790400000 | 1949.64 |
| 1349049600000 | 1957.08 |
| 1349136000000 | 1959.44 |
| 1349222400000 | 1950.92 |
| 1349308800000 | 1957.1 |
| 1349395200000 | 1965.46 |
| 1349654400000 | 1946.06 |
| 1349740800000 | 1942.76 |
| 1349827200000 | 1933.06 |
| 1349913600000 | 1941.37 |
| 1350000000000 | 1941.45 |
| 1350259200000 | 1940.51 |
| 1350345600000 | 1956.78 |
| 1350432000000 | 1971.4 |
| 1350518400000 | 1976.87 |
| 1350604800000 | 1961.33 |
| 1350864000000 | 1964.76 |
| 1350950400000 | 1942.63 |
| 1351036800000 | 1938.63 |
| 1351123200000 | 1948.14 |
| 1351209600000 | 1931.76 |
| 1351468800000 | 1930.92 |
| 1351555200000 | 1935.06 |
| 1351641600000 | 1938.19 |
| 1351728000000 | 1947.64 |
| 1351814400000 | 1958.02 |
| 1352073600000 | 1949.85 |
| 1352160000000 | 1960.97 |
| 1352246400000 | 1960.36 |
| 1352332800000 | 1935.89 |
| 1352419200000 | 1927.22 |
| 1352678400000 | 1923.77 |
| 1352764800000 | 1908.87 |
| 1352851200000 | 1907.02 |
| 1352937600000 | 1896.25 |
| 1353024000000 | 1887.61 |
| 1353283200000 | 1905.31 |
| 1353369600000 | 1908.3 |
| 1353456000000 | 1911.55 |
| 1353542400000 | 1921.36 |
| 1353628800000 | 1943.71 |
| 1353888000000 | 1940.55 |
| 1353974400000 | 1941.45 |
| 1354060800000 | 1930.33 |
| 1354147200000 | 1954.19 |
| 1354233600000 | 1961.86 |
| 1354492800000 | 1965.05 |
| 1354579200000 | 1962.79 |
| 1354665600000 | 1983.16 |
| 1354752000000 | 1989.58 |
| 1354838400000 | 1995.87 |
| 1355097600000 | 2006.56 |
| 1355184000000 | 2017.15 |
| 1355270400000 | 2031.36 |
| 1355356800000 | 2035.14 |
| 1355443200000 | 2037.07 |
| 1355702400000 | 2029.7 |
| 1355788800000 | 2042.23 |
| 1355875200000 | 2056.26 |
| 1355961600000 | 2054.74 |
| 1356048000000 | 2035.55 |
| 1356307200000 | 2037.51 |
| 1356393600000 | 2041.07 |
| 1356480000000 | 2044.31 |
| 1356566400000 | 2048.71 |
| 1356652800000 | 2059.51 |
| 1356912000000 | 2058.89 |
| 1357084800000 | 2103.78 |
| 1357171200000 | 2112.39 |
| 1357257600000 | 2102.23 |
| 1357516800000 | 2098.9 |
| 1357603200000 | 2089.15 |
| 1357689600000 | 2096.29 |
| 1357776000000 | 2105.79 |
| 1357862400000 | 2098.84 |
| 1358121600000 | 2115.99 |
| 1358208000000 | 2101.64 |
| 1358294400000 | 2095.6 |
| 1358380800000 | 2100.57 |
| 1358467200000 | 2117.31 |
| 1358726400000 | 2111.5 |
| 1358812800000 | 2114.11 |
| 1358899200000 | 2111.57 |
| 1358985600000 | 2103.12 |
| 1359072000000 | 2096.69 |
| 1359331200000 | 2083.83 |
| 1359417600000 | 2097.97 |
| 1359504000000 | 2093.96 |
| 1359590400000 | 2096.34 |
| 1359676800000 | 2104.73 |
| 1359936000000 | 2102.72 |
| 1360022400000 | 2091.14 |
| 1360108800000 | 2083.39 |
| 1360195200000 | 2074.01 |
| 1360281600000 | 2077.42 |
| 1360540800000 | 2073.43 |
| 1360627200000 | 2075.13 |
| 1360713600000 | 2086.17 |
| 1360800000000 | 2086.69 |
| 1360886400000 | 2088.74 |
| 1361145600000 | 2084.58 |
| 1361232000000 | 2083.35 |
| 1361318400000 | 2092.29 |
| 1361404800000 | 2061.28 |
| 1361491200000 | 2060.91 |
| 1361750400000 | 2063.66 |
| 1361836800000 | 2038.42 |
| 1361923200000 | 2045.47 |
| 1362009600000 | 2061.44 |
| 1362096000000 | 2058.14 |
| 1362355200000 | 2033.8 |
| 1362441600000 | 2051.78 |
| 1362528000000 | 2074.29 |
| 1362614400000 | 2071.41 |
| 1362700800000 | 2087.14 |
| 1362960000000 | 2084.41 |
| 1363046400000 | 2072.19 |
| 1363132800000 | 2055.41 |
| 1363219200000 | 2054.34 |
| 1363305600000 | 2045.45 |
| 1363564800000 | 2019.96 |
| 1363651200000 | 2009.29 |
| 1363737600000 | 2012.57 |
| 1363824000000 | 2005.92 |
| 1363910400000 | 1993.46 |
| 1364169600000 | 2006.43 |
| 1364256000000 | 2018.18 |
| 1364342400000 | 2024.7 |
| 1364428800000 | 2024.81 |
| 1364515200000 | 2029.25 |
| 1364774400000 | 2022.86 |
| 1364860800000 | 2019.2 |
| 1364947200000 | 2010.62 |
| 1365033600000 | 1996.82 |
| 1365120000000 | 1980.06 |
| 1365379200000 | 1976.44 |
| 1365465600000 | 1994.95 |
| 1365552000000 | 2012.16 |
| 1365638400000 | 2020.01 |
| 1365724800000 | 2000.16 |
| 1365984000000 | 1970.81 |
| 1366070400000 | 1978.53 |
| 1366156800000 | 1961.01 |
| 1366243200000 | 1955.52 |
| 1366329600000 | 1985.51 |
| 1366588800000 | 1985.7 |
| 1366675200000 | 1982.75 |
| 1366761600000 | 1999.78 |
| 1366848000000 | 2020.19 |
| 1366934400000 | 2012.92 |
| 1367193600000 | 2022.99 |
| 1367280000000 | 2045.5 |
| 1367366400000 | 2042.87 |
| 1367452800000 | 2042.53 |
| 1367539200000 | 2053.18 |
| 1367798400000 | 2060.71 |
| 1367884800000 | 2075.29 |
| 1367971200000 | 2092.29 |
| 1368057600000 | 2089.57 |
| 1368144000000 | 2068.99 |
| 1368403200000 | 2052.17 |
| 1368489600000 | 2060.1 |
| 1368576000000 | 2058.92 |
| 1368662400000 | 2059.54 |
| 1368748800000 | 2059.25 |
| 1369008000000 | 2064.63 |
| 1369094400000 | 2063.73 |
| 1369180800000 | 2065.28 |
| 1369267200000 | 2019.85 |
| 1369353600000 | 2020.37 |
| 1369612800000 | 2025.63 |
| 1369699200000 | 2029.25 |
| 1369785600000 | 2009.21 |
| 1369872000000 | 2001.19 |
| 1369958400000 | 1986.56 |
| 1370217600000 | 1967.58 |
| 1370304000000 | 1977.83 |
| 1370390400000 | 1952.17 |
| 1370476800000 | 1940.73 |
| 1370563200000 | 1932.28 |
| 1370822400000 | 1918.8 |
| 1370908800000 | 1881.17 |
| 1370995200000 | 1881.4 |
| 1371081600000 | 1862.71 |
| 1371168000000 | 1881.31 |
| 1371427200000 | 1891.03 |
| 1371513600000 | 1883.14 |
| 1371600000000 | 1868.43 |
| 1371686400000 | 1792.17 |
| 1371772800000 | 1779.08 |
| 1372032000000 | 1745.73 |
| 1372118400000 | 1752.82 |
| 1372204800000 | 1783.32 |
| 1372291200000 | 1817.67 |
| 1372377600000 | 1857.09 |
| 1372636800000 | 1858.27 |
| 1372723200000 | 1837.33 |
| 1372809600000 | 1799.37 |
| 1372896000000 | 1820.21 |
| 1372982400000 | 1810.62 |
| 1373241600000 | 1789.68 |
| 1373328000000 | 1802.74 |
| 1373414400000 | 1809.24 |
| 1373500800000 | 1866.17 |
| 1373587200000 | 1870.26 |
| 1373846400000 | 1882.28 |
| 1373932800000 | 1884.02 |
| 1374019200000 | 1897.03 |
| 1374105600000 | 1891.79 |
| 1374192000000 | 1876.61 |
| 1374451200000 | 1885.17 |
| 1374537600000 | 1914.95 |
| 1374624000000 | 1910.91 |
| 1374710400000 | 1904.49 |
| 1374796800000 | 1901.91 |
| 1375056000000 | 1886.84 |
| 1375142400000 | 1885.42 |
| 1375228800000 | 1873.62 |
| 1375315200000 | 1888.64 |
| 1375401600000 | 1890.43 |
| 1375660800000 | 1889.44 |
| 1375747200000 | 1866.99 |
| 1375833600000 | 1851.52 |
| 1375920000000 | 1868.3 |
| 1376006400000 | 1879.67 |
| 1376265600000 | 1893.09 |
| 1376352000000 | 1909.46 |
| 1376438400000 | 1914.72 |
| 1376524800000 | 1901.28 |
| 1376611200000 | 1898.83 |
| 1376870400000 | 1872.58 |
| 1376956800000 | 1847.55 |
| 1377043200000 | 1832.88 |
| 1377129600000 | 1832.2 |
| 1377216000000 | 1853.84 |
| 1377475200000 | 1853.58 |
| 1377561600000 | 1819.36 |
| 1377648000000 | 1809.63 |
| 1377734400000 | 1831.89 |
| 1377820800000 | 1848.14 |
| 1378080000000 | 1865.59 |
| 1378166400000 | 1856.33 |
| 1378252800000 | 1865.32 |
| 1378339200000 | 1887.66 |
| 1378425600000 | 1904.86 |
| 1378684800000 | 1941.69 |
| 1378771200000 | 1976.9 |
| 1378857600000 | 1976.77 |
| 1378944000000 | 1974.5 |
| 1379030400000 | 1968.06 |
| 1379289600000 | 1999.77 |
| 1379376000000 | 1999.78 |
| 1379462400000 | 1997.29 |
| 1379548800000 | 2041.26 |
| 1379635200000 | 2022.83 |
| 1379894400000 | 2026.27 |
| 1379980800000 | 2015.77 |
| 1380067200000 | 2009.55 |
| 1380153600000 | 2001.45 |
| 1380240000000 | 1996.15 |
| 1380499200000 | 1970.75 |
| 1380585600000 | 1988.97 |
| 1380672000000 | 1992.04 |
| 1380758400000 | 2007.64 |
| 1380844800000 | 2013.53 |
| 1381104000000 | 2006.59 |
| 1381190400000 | 2015.62 |
| 1381276800000 | 2008.78 |
| 1381363200000 | 2025.25 |
| 1381449600000 | 2043.88 |
| 1381708800000 | 2042.65 |
| 1381795200000 | 2058.04 |
| 1381881600000 | 2060.52 |
| 1381968000000 | 2064.54 |
| 1382054400000 | 2082.04 |
| 1382313600000 | 2083.21 |
| 1382400000000 | 2084.94 |
| 1382486400000 | 2062.35 |
| 1382572800000 | 2055.78 |
| 1382659200000 | 2049.52 |
| 1382918400000 | 2066.57 |
| 1383004800000 | 2072.53 |
| 1383091200000 | 2085.97 |
| 1383177600000 | 2069.86 |
| 1383264000000 | 2057.95 |
| 1383523200000 | 2057.92 |
| 1383609600000 | 2034.74 |
| 1383696000000 | 2034.92 |
| 1383782400000 | 2023.62 |
| 1383868800000 | 1992.56 |
| 1384128000000 | 1990.43 |
| 1384214400000 | 1987.28 |
| 1384300800000 | 1962.69 |
| 1384387200000 | 1986.14 |
| 1384473600000 | 2013.46 |
| 1384732800000 | 2056.67 |
| 1384819200000 | 2055.47 |
| 1384905600000 | 2044.96 |
| 1384992000000 | 2013.59 |
| 1385078400000 | 2024.11 |
| 1385337600000 | 2026.38 |
| 1385424000000 | 2014.67 |
| 1385510400000 | 2021.41 |
| 1385596800000 | 2027.24 |
| 1385683200000 | 2039.51 |
| 1385942400000 | 2028.28 |
| 1386028800000 | 2007.31 |
| 1386115200000 | 1993.23 |
| 1386201600000 | 1998.16 |
| 1386288000000 | 2006.87 |
| 1386547200000 | 2029 |
| 1386633600000 | 2027.85 |
| 1386720000000 | 2007.15 |
| 1386806400000 | 1985.3 |
| 1386892800000 | 1983.56 |
| 1387152000000 | 1983.83 |
| 1387238400000 | 1983.12 |
| 1387324800000 | 1988.14 |
| 1387411200000 | 1984.49 |
| 1387497600000 | 1978.85 |
| 1387756800000 | 1989.1 |
| 1387843200000 | 1994.04 |
| 1387929600000 | 1992.95 |
| 1388016000000 | 1990.17 |
| 1388102400000 | 1997.56 |
| 1388361600000 | 2004.43 |
| 1388448000000 | 2005.39 |
| 1388620800000 | 1979.05 |
| 1388707200000 | 1954.84 |
| 1388966400000 | 1941.42 |
| 1389052800000 | 1938.69 |
| 1389139200000 | 1941.39 |
| 1389225600000 | 1920.79 |
| 1389312000000 | 1933.19 |
| 1389571200000 | 1949.63 |
| 1389657600000 | 1945.78 |
| 1389744000000 | 1952.31 |
| 1389830400000 | 1945.42 |
| 1389916800000 | 1940.77 |
| 1390176000000 | 1938.09 |
| 1390262400000 | 1938.39 |
| 1390348800000 | 1949.26 |
| 1390435200000 | 1922.7 |
| 1390521600000 | 1896.52 |
| 1390780800000 | 1862.11 |
| 1390867200000 | 1865.95 |
| 1390953600000 | 1872.19 |
| 1391040000000 | 1872.76 |
| 1391126400000 | 1871.48 |
| 1391385600000 | 1851.06 |
| 1391472000000 | 1832.75 |
| 1391558400000 | 1830.31 |
| 1391644800000 | 1855.53 |
| 1391731200000 | 1870.93 |
| 1391990400000 | 1867.27 |
| 1392076800000 | 1887.37 |
| 1392163200000 | 1904.35 |
| 1392249600000 | 1887.65 |
| 1392336000000 | 1911.24 |
| 1392595200000 | 1925.33 |
| 1392681600000 | 1915.33 |
| 1392768000000 | 1916.06 |
| 1392854400000 | 1897.95 |
| 1392940800000 | 1916.5 |
| 1393200000000 | 1915.06 |
| 1393286400000 | 1908.6 |
| 1393372800000 | 1909.33 |
| 1393459200000 | 1922.16 |
| 1393545600000 | 1927.24 |
| 1393804800000 | 1891.26 |
| 1393891200000 | 1904.06 |
| 1393977600000 | 1909.97 |
| 1394064000000 | 1931.8 |
| 1394150400000 | 1925.44 |
| 1394409600000 | 1902.82 |
| 1394496000000 | 1902.67 |
| 1394582400000 | 1878.68 |
| 1394668800000 | 1874.31 |
| 1394755200000 | 1861.79 |
| 1395014400000 | 1873.54 |
| 1395100800000 | 1892.32 |
| 1395187200000 | 1887.93 |
| 1395273600000 | 1869.29 |
| 1395360000000 | 1878.1 |
| 1395619200000 | 1898.53 |
| 1395705600000 | 1907 |
| 1395792000000 | 1928.93 |
| 1395878400000 | 1944.66 |
| 1395964800000 | 1961.78 |
| 1396224000000 | 1981.94 |
| 1396310400000 | 1994.91 |
| 1396396800000 | 2004.13 |
| 1396483200000 | 1996.8 |
| 1396569600000 | 2001.45 |
| 1396828800000 | 2007.26 |
| 1396915200000 | 2021.88 |
| 1397001600000 | 2027.42 |
| 1397088000000 | 2041.68 |
| 1397174400000 | 2030.31 |
| 1397433600000 | 2023.86 |
| 1397520000000 | 1999.64 |
| 1397606400000 | 2005.11 |
| 1397692800000 | 2018.01 |
| 1397779200000 | 2024.95 |
| 1398038400000 | 2022.7 |
| 1398124800000 | 2017.51 |
| 1398211200000 | 2007.76 |
| 1398297600000 | 2009.98 |
| 1398384000000 | 1986.82 |
| 1398643200000 | 1988.3 |
| 1398729600000 | 2004.53 |
| 1398816000000 | 1993.32 |
| 1398902400000 | 1994.93 |
| 1398988800000 | 2010.17 |
| 1399248000000 | 2006.45 |
| 1399334400000 | 2013.33 |
| 1399420800000 | 2016.85 |
| 1399507200000 | 2025.84 |
| 1399593600000 | 2016.71 |
| 1399852800000 | 2041.62 |
| 1399939200000 | 2055.51 |
| 1400025600000 | 2075.35 |
| 1400112000000 | 2069.81 |
| 1400198400000 | 2076.43 |
| 1400457600000 | 2083.97 |
| 1400544000000 | 2074.32 |
| 1400630400000 | 2077.55 |
| 1400716800000 | 2095.75 |
| 1400803200000 | 2098.34 |
| 1401062400000 | 2097.28 |
| 1401148800000 | 2078.78 |
| 1401235200000 | 2091.74 |
| 1401321600000 | 2092.78 |
| 1401408000000 | 2068.56 |
| 1401667200000 | 2075.72 |
| 1401753600000 | 2091.39 |
| 1401840000000 | 2080.7 |
| 1401926400000 | 2086.79 |
| 1402012800000 | 2108.49 |
| 1402272000000 | 2118.11 |
| 1402358400000 | 2137.2 |
| 1402444800000 | 2135.67 |
| 1402531200000 | 2134.36 |
| 1402617600000 | 2124.09 |
| 1402876800000 | 2119.9 |
| 1402963200000 | 2113.7 |
| 1403049600000 | 2116.24 |
| 1403136000000 | 2127.01 |
| 1403222400000 | 2113.46 |
| 1403481600000 | 2113.37 |
| 1403568000000 | 2128.91 |
| 1403654400000 | 2113.14 |
| 1403740800000 | 2124.67 |
| 1403827200000 | 2123.64 |
| 1404086400000 | 2132.08 |
| 1404172800000 | 2132.43 |
| 1404259200000 | 2154.43 |
| 1404345600000 | 2158.25 |
| 1404432000000 | 2156.96 |
| 1404691200000 | 2160.24 |
| 1404777600000 | 2161.78 |
| 1404864000000 | 2154.62 |
| 1404950400000 | 2158.96 |
| 1405036800000 | 2151.13 |
| 1405296000000 | 2161.12 |
| 1405382400000 | 2169.08 |
| 1405468800000 | 2171.65 |
| 1405555200000 | 2162.53 |
| 1405641600000 | 2165.94 |
| 1405900800000 | 2165.51 |
| 1405987200000 | 2189.14 |
| 1406073600000 | 2194.75 |
| 1406160000000 | 2203.2 |
| 1406246400000 | 2198.41 |
| 1406505600000 | 2198.64 |
| 1406592000000 | 2204.99 |
| 1406678400000 | 2204.1 |
| 1406764800000 | 2175.18 |
| 1406851200000 | 2160.88 |
| 1407110400000 | 2180.58 |
| 1407196800000 | 2166.35 |
| 1407283200000 | 2156.02 |
| 1407369600000 | 2144.32 |
| 1407456000000 | 2131.56 |
| 1407715200000 | 2165.52 |
| 1407801600000 | 2170.64 |
| 1407888000000 | 2182.29 |
| 1407974400000 | 2186.47 |
| 1408060800000 | 2192.4 |
| 1408320000000 | 2198.48 |
| 1408406400000 | 2214.19 |
| 1408492800000 | 2217.12 |
| 1408579200000 | 2209.79 |
| 1408665600000 | 2210.63 |
| 1408924800000 | 2217.34 |
| 1409011200000 | 2220.78 |
| 1409097600000 | 2234.35 |
| 1409184000000 | 2222.05 |
| 1409270400000 | 2221.97 |
| 1409529600000 | 2227.08 |
| 1409616000000 | 2218.46 |
| 1409702400000 | 2249.7 |
| 1409788800000 | 2247.56 |
| 1409875200000 | 2241.16 |
| 1410134400000 | 2236.38 |
| 1410220800000 | 2222.26 |
| 1410307200000 | 2195.59 |
| 1410393600000 | 2181.59 |
| 1410480000000 | 2166.99 |
| 1410739200000 | 2156.56 |
| 1410825600000 | 2154.89 |
| 1410912000000 | 2173.43 |
| 1410998400000 | 2159.36 |
| 1411084800000 | 2152.54 |
| 1411344000000 | 2123.5 |
| 1411430400000 | 2107.96 |
| 1411516800000 | 2114.09 |
| 1411603200000 | 2093.6 |
| 1411689600000 | 2092.36 |
| 1411948800000 | 2060.37 |
| 1412035200000 | 2050.72 |
| 1412121600000 | 2032.53 |
| 1412208000000 | 2023.08 |
| 1412294400000 | 2033.47 |
| 1412553600000 | 2063.1 |
| 1412640000000 | 2065.01 |
| 1412726400000 | 2038.07 |
| 1412812800000 | 2058.16 |
| 1412899200000 | 2019.54 |
| 1413158400000 | 2029.82 |
| 1413244800000 | 2030.68 |
| 1413331200000 | 2012.65 |
| 1413417600000 | 1985.48 |
| 1413504000000 | 1997.75 |
| 1413763200000 | 2005.73 |
| 1413849600000 | 2003.37 |
| 1413936000000 | 2013.39 |
| 1414022400000 | 2001 |
| 1414108800000 | 2007.21 |
| 1414368000000 | 1991.65 |
| 1414454400000 | 2023.23 |
| 1414540800000 | 2047.86 |
| 1414627200000 | 2057.85 |
| 1414713600000 | 2076.81 |
| 1414972800000 | 2061.41 |
| 1415059200000 | 2056.24 |
| 1415145600000 | 2038.13 |
| 1415232000000 | 2022.28 |
| 1415318400000 | 2013.72 |
| 1415577600000 | 2038.59 |
| 1415664000000 | 2029.14 |
| 1415750400000 | 2034.41 |
| 1415836800000 | 2024.7 |
| 1415923200000 | 2020.2 |
| 1416182400000 | 2009.81 |
| 1416268800000 | 2015.48 |
| 1416355200000 | 2018.61 |
| 1416441600000 | 2019.39 |
| 1416528000000 | 2049.71 |
| 1416787200000 | 2064.61 |
| 1416873600000 | 2059.82 |
| 1416960000000 | 2065.42 |
| 1417046400000 | 2067.71 |
| 1417132800000 | 2051.62 |
| 1417392000000 | 2011.59 |
| 1417478400000 | 2008 |
| 1417564800000 | 2012.67 |
| 1417651200000 | 2013.8 |
| 1417737600000 | 2012.21 |
| 1417996800000 | 1993.61 |
| 1418083200000 | 1971.53 |
| 1418169600000 | 1955.42 |
| 1418256000000 | 1930.63 |
| 1418342400000 | 1912.41 |
| 1418601600000 | 1880.21 |
| 1418688000000 | 1851.31 |
| 1418774400000 | 1870.41 |
| 1418860800000 | 1904.15 |
| 1418947200000 | 1929.81 |
| 1419206400000 | 1957.21 |
| 1419292800000 | 1944.74 |
| 1419379200000 | 1943.93 |
| 1419465600000 | 1942.75 |
| 1419552000000 | 1947.18 |
| 1419811200000 | 1958.58 |
| 1419897600000 | 1948.76 |
| 1419984000000 | 1949.91 |
| 1420156800000 | 1945.39 |
| 1420416000000 | 1920.43 |
| 1420502400000 | 1907.39 |
| 1420588800000 | 1921.96 |
| 1420675200000 | 1960.42 |
| 1420761600000 | 1962.96 |
| 1421020800000 | 1951.3 |
| 1421107200000 | 1958.62 |
| 1421193600000 | 1950.15 |
| 1421280000000 | 1961.24 |
| 1421366400000 | 1955.91 |
| 1421625600000 | 1946.82 |
| 1421712000000 | 1957.07 |
| 1421798400000 | 1998.9 |
| 1421884800000 | 2016.79 |
| 1421971200000 | 2032.43 |
| 1422230400000 | 2026.56 |
| 1422316800000 | 2028.42 |
| 1422403200000 | 2015 |
| 1422489600000 | 1988.96 |
| 1422576000000 | 1963.22 |
| 1422835200000 | 1969.12 |
| 1422921600000 | 1996.19 |
| 1423008000000 | 2005.84 |
| 1423094400000 | 2009.09 |
| 1423180800000 | 2002.89 |
| 1423440000000 | 1992.49 |
| 1423526400000 | 1979.73 |
| 1423612800000 | 1968.64 |
| 1423699200000 | 1989.27 |
| 1423785600000 | 2023.45 |
| 1424044800000 | 2016.78 |
| 1424131200000 | 2015.7 |
| 1424217600000 | 2020.92 |
| 1424304000000 | 2020.18 |
| 1424390400000 | 2017.69 |
| 1424649600000 | 2014.16 |
| 1424736000000 | 2022.41 |
| 1424822400000 | 2031.63 |
| 1424908800000 | 2034.62 |
| 1424995200000 | 2025.83 |
| 1425254400000 | 2024.58 |
| 1425340800000 | 2021.78 |
| 1425427200000 | 1999.56 |
| 1425513600000 | 1994.66 |
| 1425600000000 | 1986.99 |
| 1425859200000 | 1962.56 |
| 1425945600000 | 1928.74 |
| 1426032000000 | 1931.07 |
| 1426118400000 | 1941.28 |
| 1426204800000 | 1924.25 |
| 1426464000000 | 1926.88 |
| 1426550400000 | 1944.76 |
| 1426636800000 | 1963.42 |
| 1426723200000 | 1980.1 |
| 1426809600000 | 1988.37 |
| 1427068800000 | 2001.63 |
| 1427155200000 | 2007.29 |
| 1427241600000 | 2004.68 |
| 1427328000000 | 1973.91 |
| 1427414400000 | 1963.7 |
| 1427673600000 | 1986.62 |
| 1427760000000 | 1998.45 |
| 1427846400000 | 2016.15 |
| 1427932800000 | 2036.34 |
| 1428019200000 | 2038.57 |
| 1428278400000 | 2063.31 |
| 1428364800000 | 2064.33 |
| 1428451200000 | 2093.23 |
| 1428537600000 | 2110.85 |
| 1428624000000 | 2123.21 |
| 1428883200000 | 2137.7 |
| 1428969600000 | 2128.94 |
| 1429056000000 | 2130.36 |
| 1429142400000 | 2163.45 |
| 1429228800000 | 2139.03 |
| 1429488000000 | 2122.12 |
| 1429574400000 | 2141.16 |
| 1429660800000 | 2151.48 |
| 1429747200000 | 2166.56 |
| 1429833600000 | 2183.54 |
| 1430092800000 | 2191.32 |
| 1430179200000 | 2195.82 |
| 1430265600000 | 2182.13 |
| 1430352000000 | 2158.29 |
| 1430438400000 | 2154.24 |
| 1430697600000 | 2160.04 |
| 1430784000000 | 2161.75 |
| 1430870400000 | 2146.42 |
| 1430956800000 | 2116.04 |
| 1431043200000 | 2133.91 |
| 1431302400000 | 2134.71 |
| 1431388800000 | 2120.49 |
| 1431475200000 | 2129.46 |
| 1431561600000 | 2132.04 |
| 1431648000000 | 2150.74 |
| 1431907200000 | 2144.37 |
| 1431993600000 | 2144.12 |
| 1432080000000 | 2133.35 |
| 1432166400000 | 2127.38 |
| 1432252800000 | 2139.3 |
| 1432512000000 | 2134.72 |
| 1432598400000 | 2117.55 |
| 1432684800000 | 2100.93 |
| 1432771200000 | 2079.73 |
| 1432857600000 | 2067.44 |
| 1433116800000 | 2065.81 |
| 1433203200000 | 2063.24 |
| 1433289600000 | 2054.58 |
| 1433376000000 | 2043.42 |
| 1433462400000 | 2030.38 |
| 1433721600000 | 2022.23 |
| 1433808000000 | 2011.23 |
| 1433894400000 | 2026.84 |
| 1433980800000 | 2025.46 |
| 1434067200000 | 2031.91 |
| 1434326400000 | 2015.07 |
| 1434412800000 | 2007.24 |
| 1434499200000 | 2013.17 |
| 1434585600000 | 2029.15 |
| 1434672000000 | 2023.71 |
| 1434931200000 | 2051.67 |
| 1435017600000 | 2060.44 |
| 1435104000000 | 2064.52 |
| 1435190400000 | 2051.33 |
| 1435276800000 | 2038.49 |
| 1435536000000 | 1999.55 |
| 1435622400000 | 2025.41 |
| 1435708800000 | 2024.39 |
| 1435795200000 | 2025.24 |
| 1435881600000 | 2010.44 |
| 1436140800000 | 1969.69 |
| 1436227200000 | 1944.87 |
| 1436313600000 | 1890.27 |
| 1436400000000 | 1916.68 |
| 1436486400000 | 1943.06 |
| 1436745600000 | 1965.04 |
| 1436832000000 | 1959.88 |
| 1436918400000 | 1957.02 |
| 1437004800000 | 1964.79 |
| 1437091200000 | 1963.33 |
| 1437350400000 | 1949.46 |
| 1437436800000 | 1959.33 |
| 1437523200000 | 1940.61 |
| 1437609600000 | 1922.52 |
| 1437696000000 | 1895.07 |
| 1437955200000 | 1860.67 |
| 1438041600000 | 1859.01 |
| 1438128000000 | 1879.68 |
| 1438214400000 | 1864.69 |
| 1438300800000 | 1878.74 |
| 1438560000000 | 1855.1 |
| 1438646400000 | 1859.29 |
| 1438732800000 | 1855.38 |
| 1438819200000 | 1838.81 |
| 1438905600000 | 1839.74 |
| 1439164800000 | 1846.36 |
| 1439251200000 | 1828.15 |
| 1439337600000 | 1795.62 |
| 1439424000000 | 1802.34 |
| 1439510400000 | 1800.15 |
| 1439769600000 | 1780.32 |
| 1439856000000 | 1768.7 |
| 1439942400000 | 1754.06 |
| 1440028800000 | 1734.72 |
| 1440115200000 | 1695.37 |
| 1440374400000 | 1614.87 |
| 1440460800000 | 1649.21 |
| 1440547200000 | 1644.96 |
| 1440633600000 | 1698.6 |
| 1440720000000 | 1711.25 |
| 1440979200000 | 1711.36 |
| 1441065600000 | 1674.94 |
| 1441152000000 | 1665.98 |
| 1441238400000 | 1679.73 |
| 1441324800000 | 1651.71 |
| 1441584000000 | 1629.54 |
| 1441670400000 | 1657.1 |
| 1441756800000 | 1698.43 |
| 1441843200000 | 1682.4 |
| 1441929600000 | 1677.77 |
| 1442188800000 | 1691.31 |
| 1442275200000 | 1689.32 |
| 1442361600000 | 1725.08 |
| 1442448000000 | 1734.29 |
| 1442534400000 | 1737.9 |
| 1442793600000 | 1706.35 |
| 1442880000000 | 1690.97 |
| 1442966400000 | 1653.95 |
| 1443052800000 | 1642.23 |
| 1443139200000 | 1649.2 |
| 1443398400000 | 1632.21 |
| 1443484800000 | 1627.78 |
| 1443571200000 | 1662.36 |
| 1443657600000 | 1673.62 |
| 1443744000000 | 1692.41 |
| 1444003200000 | 1727.94 |
| 1444089600000 | 1742.9 |
| 1444176000000 | 1790.65 |
| 1444262400000 | 1789.22 |
| 1444348800000 | 1808.34 |
| 1444608000000 | 1818.25 |
| 1444694400000 | 1788.47 |
| 1444780800000 | 1773.21 |
| 1444867200000 | 1805.65 |
| 1444953600000 | 1805.2 |
| 1445212800000 | 1806.03 |
| 1445299200000 | 1798.89 |
| 1445385600000 | 1786.7 |
| 1445472000000 | 1786.71 |
| 1445558400000 | 1814.02 |
| 1445817600000 | 1811.86 |
| 1445904000000 | 1806.95 |
| 1445990400000 | 1804.19 |
| 1446076800000 | 1775.52 |
| 1446163200000 | 1783.86 |
| 1446422400000 | 1791.47 |
| 1446508800000 | 1811.93 |
| 1446595200000 | 1829.15 |
| 1446681600000 | 1820.06 |
| 1446768000000 | 1796.37 |
| 1447027200000 | 1776.06 |
| 1447113600000 | 1756.01 |
| 1447200000000 | 1755.23 |
| 1447286400000 | 1755.67 |
| 1447372800000 | 1723.61 |
| 1447632000000 | 1711.59 |
| 1447718400000 | 1733.39 |
| 1447804800000 | 1733.82 |
| 1447891200000 | 1762.64 |
| 1447977600000 | 1776.55 |
| 1448236800000 | 1774.94 |
| 1448323200000 | 1770.98 |
| 1448409600000 | 1766.19 |
| 1448496000000 | 1772.09 |
| 1448582400000 | 1747.76 |
| 1448841600000 | 1727.3 |
| 1448928000000 | 1750.65 |
| 1449014400000 | 1743.49 |
| 1449100800000 | 1736.97 |
| 1449187200000 | 1724.87 |
| 1449446400000 | 1715.3 |
| 1449532800000 | 1689.51 |
| 1449619200000 | 1689.58 |
| 1449705600000 | 1680.49 |
| 1449792000000 | 1649.21 |
| 1450051200000 | 1643.23 |
| 1450137600000 | 1662.1 |
| 1450224000000 | 1688.01 |
| 1450310400000 | 1703.4 |
| 1450396800000 | 1683.2 |
| 1450656000000 | 1685.91 |
| 1450742400000 | 1693.62 |
| 1450828800000 | 1711.81 |
| 1450915200000 | 1713.04 |
| 1451001600000 | 1713.24 |
| 1451260800000 | 1701.54 |
| 1451347200000 | 1701.15 |
| 1451433600000 | 1682.39 |
| 1451520000000 | 1687.36 |
| 1451865600000 | 1627.59 |
| 1451952000000 | 1628.82 |
| 1452038400000 | 1607.47 |
| 1452124800000 | 1563.11 |
| 1452211200000 | 1565.51 |
| 1452470400000 | 1530.3 |
| 1452556800000 | 1532.23 |
| 1452643200000 | 1542.94 |
| 1452729600000 | 1534.28 |
| 1452816000000 | 1502.61 |
| 1453075200000 | 1492 |
| 1453161600000 | 1516.2 |
| 1453248000000 | 1469.99 |
| 1453334400000 | 1463.2 |
| 1453420800000 | 1510.42 |
| 1453680000000 | 1519.87 |
| 1453766400000 | 1501.34 |
| 1453852800000 | 1516.08 |
| 1453939200000 | 1525.76 |
| 1454025600000 | 1566.42 |
| 1454284800000 | 1564.68 |
| 1454371200000 | 1533.83 |
| 1454457600000 | 1516.64 |
| 1454544000000 | 1554.69 |
| 1454630400000 | 1553.52 |
| 1454889600000 | 1540.95 |
| 1454976000000 | 1533.07 |
| 1455062400000 | 1534.87 |
| 1455148800000 | 1495.23 |
| 1455235200000 | 1494.2 |
| 1455494400000 | 1526.45 |
| 1455580800000 | 1540.35 |
| 1455667200000 | 1551.16 |
| 1455753600000 | 1571.51 |
| 1455840000000 | 1561.1 |
| 1456099200000 | 1580.58 |
| 1456185600000 | 1569.46 |
| 1456272000000 | 1554.74 |
| 1456358400000 | 1549.81 |
| 1456444800000 | 1562.18 |
| 1456704000000 | 1562.57 |
| 1456790400000 | 1590.36 |
| 1456876800000 | 1624.37 |
| 1456963200000 | 1648.42 |
| 1457049600000 | 1672.57 |
| 1457308800000 | 1679.59 |
| 1457395200000 | 1663.18 |
| 1457481600000 | 1663.18 |
| 1457568000000 | 1669.93 |
| 1457654400000 | 1694.81 |
| 1457913600000 | 1700.91 |
| 1458000000000 | 1673.96 |
| 1458086400000 | 1676.9 |
| 1458172800000 | 1728.47 |
| 1458259200000 | 1750.7 |
| 1458518400000 | 1755.8 |
| 1458604800000 | 1759.63 |
| 1458691200000 | 1740.48 |
| 1458777600000 | 1724.63 |
| 1458864000000 | 1721.77 |
| 1459123200000 | 1724.72 |
| 1459209600000 | 1727.98 |
| 1459296000000 | 1767.86 |
| 1459382400000 | 1772.75 |
| 1459468800000 | 1749.95 |
| 1459728000000 | 1752.02 |
| 1459814400000 | 1721.77 |
| 1459900800000 | 1716.81 |
| 1459987200000 | 1715.4 |
| 1460073600000 | 1730.41 |
| 1460332800000 | 1745.59 |
| 1460419200000 | 1760.62 |
| 1460505600000 | 1791.48 |
| 1460592000000 | 1794.68 |
| 1460678400000 | 1797.82 |
| 1460937600000 | 1791.1 |
| 1461024000000 | 1808.57 |
| 1461110400000 | 1802.19 |
| 1461196800000 | 1810.78 |
| 1461283200000 | 1792.96 |
| 1461542400000 | 1778.72 |
| 1461628800000 | 1786.44 |
| 1461715200000 | 1788.46 |
| 1461801600000 | 1788.98 |
| 1461888000000 | 1780.53 |
| 1462147200000 | 1769.85 |
| 1462233600000 | 1739.33 |
| 1462320000000 | 1726.62 |
| 1462406400000 | 1719.81 |
| 1462492800000 | 1711.57 |
| 1462752000000 | 1702.18 |
| 1462838400000 | 1715.98 |
| 1462924800000 | 1716.3 |
| 1463011200000 | 1711.39 |
| 1463097600000 | 1688.48 |
| 1463356800000 | 1695.24 |
| 1463443200000 | 1704.47 |
| 1463529600000 | 1688.74 |
| 1463616000000 | 1663.63 |
| 1463702400000 | 1671.66 |
| 1463961600000 | 1679.11 |
| 1464048000000 | 1680.68 |
| 1464134400000 | 1703.31 |
| 1464220800000 | 1710.65 |
| 1464307200000 | 1724.68 |
| 1464566400000 | 1724.19 |
| 1464652800000 | 1723.76 |
| 1464739200000 | 1721.79 |
| 1464825600000 | 1727.55 |
| 1464912000000 | 1741.76 |
| 1465171200000 | 1756.89 |
| 1465257600000 | 1783.78 |
| 1465344000000 | 1799 |
| 1465430400000 | 1790.21 |
| 1465516800000 | 1760.21 |
| 1465776000000 | 1729.28 |
| 1465862400000 | 1717.19 |
| 1465948800000 | 1729.05 |
| 1466035200000 | 1713.17 |
| 1466121600000 | 1725.69 |
| 1466380800000 | 1759.45 |
| 1466467200000 | 1768.34 |
| 1466553600000 | 1778.13 |
| 1466640000000 | 1791.83 |
| 1466726400000 | 1728.15 |
| 1466985600000 | 1708.63 |
| 1467072000000 | 1732.25 |
| 1467158400000 | 1770.31 |
| 1467244800000 | 1797.59 |
| 1467331200000 | 1808.56 |
| 1467590400000 | 1818.34 |
| 1467676800000 | 1792.96 |
| 1467763200000 | 1764.63 |
| 1467849600000 | 1783.56 |
| 1467936000000 | 1786.26 |
| 1468195200000 | 1826.13 |
| 1468281600000 | 1841.42 |
| 1468368000000 | 1846.39 |
| 1468454400000 | 1867.72 |
| 1468540800000 | 1872.77 |
| 1468800000000 | 1879.62 |
| 1468886400000 | 1875.24 |
| 1468972800000 | 1881.14 |
| 1469059200000 | 1881.85 |
| 1469145600000 | 1876.56 |
| 1469404800000 | 1876.96 |
| 1469491200000 | 1881.13 |
| 1469577600000 | 1888.08 |
| 1469664000000 | 1889.1 |
| 1469750400000 | 1883.95 |
| 1470009600000 | 1904.95 |
| 1470096000000 | 1893.16 |
| 1470182400000 | 1874.08 |
| 1470268800000 | 1889.75 |
| 1470355200000 | 1912.98 |
| 1470614400000 | 1935.56 |
| 1470700800000 | 1944.71 |
| 1470787200000 | 1951.51 |
| 1470873600000 | 1963.54 |
| 1470960000000 | 1970.46 |
| 1471219200000 | 1984.25 |
| 1471305600000 | 1984.98 |
| 1471392000000 | 1972.86 |
| 1471478400000 | 1989.62 |
| 1471564800000 | 1977.44 |
| 1471824000000 | 1964.98 |
| 1471910400000 | 1972.5 |
| 1471996800000 | 1951.72 |
| 1472083200000 | 1954.68 |
| 1472169600000 | 1962.05 |
| 1472428800000 | 1951.15 |
| 1472515200000 | 1958.14 |
| 1472601600000 | 1949.45 |
| 1472688000000 | 1944.31 |
| 1472774400000 | 1964.16 |
| 1473033600000 | 1987.06 |
| 1473120000000 | 2016.47 |
| 1473206400000 | 2025.47 |
| 1473292800000 | 2027.94 |
| 1473379200000 | 1988.51 |
| 1473638400000 | 1944.55 |
| 1473724800000 | 1937.39 |
| 1473811200000 | 1935.19 |
| 1473897600000 | 1945.2 |
| 1473984000000 | 1938.58 |
| 1474243200000 | 1965.9 |
| 1474329600000 | 1967.27 |
| 1474416000000 | 1983.69 |
| 1474502400000 | 2016.52 |
| 1474588800000 | 2007.56 |
| 1474848000000 | 1980.96 |
| 1474934400000 | 1994.9 |
| 1475020800000 | 1996.88 |
| 1475107200000 | 2000.2 |
| 1475193600000 | 1979.26 |
| 1475452800000 | 1997.1 |
| 1475539200000 | 2006.6 |
| 1475625600000 | 2006.69 |
| 1475712000000 | 2015.66 |
| 1475798400000 | 2010.3 |
| 1476057600000 | 2018.36 |
| 1476144000000 | 1984.68 |
| 1476230400000 | 1978.45 |
| 1476316800000 | 1952.32 |
| 1476403200000 | 1967.14 |
| 1476662400000 | 1963.17 |
| 1476748800000 | 1992.77 |
| 1476835200000 | 2004.06 |
| 1476921600000 | 2004.75 |
| 1477008000000 | 1999.15 |
| 1477267200000 | 2016.27 |
| 1477353600000 | 2015.62 |
| 1477440000000 | 1998.51 |
| 1477526400000 | 1987.65 |
| 1477612800000 | 1984.69 |
| 1477872000000 | 1988.72 |
| 1477958400000 | 1983.61 |
| 1478044800000 | 1954.75 |
| 1478131200000 | 1944.68 |
| 1478217600000 | 1934.21 |
| 1478476800000 | 1966.34 |
| 1478563200000 | 1982.47 |
| 1478649600000 | 1932.31 |
| 1478736000000 | 1924.96 |
| 1478822400000 | 1868.36 |
| 1479081600000 | 1846.09 |
| 1479168000000 | 1853.06 |
| 1479254400000 | 1865.28 |
| 1479340800000 | 1864.67 |
| 1479427200000 | 1858.3 |
| 1479686400000 | 1866.16 |
| 1479772800000 | 1889.64 |
| 1479859200000 | 1886.83 |
| 1479945600000 | 1878.26 |
| 1480032000000 | 1886.59 |
| 1480291200000 | 1904.18 |
| 1480377600000 | 1894.75 |
| 1480464000000 | 1905.07 |
| 1480550400000 | 1896.42 |
| 1480636800000 | 1885.38 |
| 1480896000000 | 1885.91 |
| 1480982400000 | 1903.3 |
| 1481068800000 | 1917.32 |
| 1481155200000 | 1942.6 |
| 1481241600000 | 1939.95 |
| 1481500800000 | 1928.67 |
| 1481587200000 | 1936.09 |
| 1481673600000 | 1928.66 |
| 1481760000000 | 1897.23 |
| 1481846400000 | 1893.5 |
| 1482105600000 | 1882.56 |
| 1482192000000 | 1883.77 |
| 1482278400000 | 1883.6 |
| 1482364800000 | 1864.13 |
| 1482451200000 | 1863.08 |
| 1482710400000 | 1865.37 |
| 1482796800000 | 1870.16 |
| 1482883200000 | 1881.66 |
| 1482969600000 | 1895.07 |
| 1483056000000 | 1902.62 |
| 1483315200000 | 1900.91 |
| 1483401600000 | 1917.79 |
| 1483488000000 | 1922.97 |
| 1483574400000 | 1945.88 |
| 1483660800000 | 1944.68 |
| 1483920000000 | 1939.45 |
| 1484006400000 | 1956.43 |
| 1484092800000 | 1959.4 |
| 1484179200000 | 1982.16 |
| 1484265600000 | 1978.52 |
| 1484524800000 | 1962.2 |
| 1484611200000 | 1974.91 |
| 1484697600000 | 1980.56 |
| 1484784000000 | 1974.47 |
| 1484870400000 | 1971.83 |
| 1485129600000 | 1992.93 |
| 1485216000000 | 2008.04 |
| 1485302400000 | 2016.58 |
| 1485388800000 | 2026.64 |
| 1485475200000 | 2026.94 |
| 1485734400000 | 2021.66 |
| 1485820800000 | 2011.75 |
| 1485907200000 | 2018.53 |
| 1485993600000 | 2024.14 |
| 1486080000000 | 2032.23 |
| 1486339200000 | 2042.15 |
| 1486425600000 | 2033.44 |
| 1486512000000 | 2037.32 |
| 1486598400000 | 2045.15 |
| 1486684800000 | 2055.23 |
| 1486944000000 | 2066.04 |
| 1487030400000 | 2063.76 |
| 1487116800000 | 2082.21 |
| 1487203200000 | 2090.87 |
| 1487289600000 | 2075.08 |
| 1487548800000 | 2086.28 |
| 1487635200000 | 2092.85 |
| 1487721600000 | 2104.44 |
| 1487808000000 | 2106.62 |
| 1487894400000 | 2087.72 |
| 1488153600000 | 2080.76 |
| 1488240000000 | 2074.98 |
| 1488326400000 | 2079.23 |
| 1488412800000 | 2076.7 |
| 1488499200000 | 2063.34 |
| 1488758400000 | 2070.21 |
| 1488844800000 | 2076.18 |
| 1488931200000 | 2072.42 |
| 1489017600000 | 2046.34 |
| 1489104000000 | 2050.19 |
| 1489363200000 | 2079.13 |
| 1489449600000 | 2084.76 |
| 1489536000000 | 2091.54 |
| 1489622400000 | 2133.84 |
| 1489708800000 | 2140.12 |
| 1489968000000 | 2155.29 |
| 1490054400000 | 2157.61 |
| 1490140800000 | 2144.22 |
| 1490227200000 | 2145.04 |
| 1490313600000 | 2147.5 |
| 1490572800000 | 2142.1 |
| 1490659200000 | 2152.51 |
| 1490745600000 | 2157.37 |
| 1490832000000 | 2152.62 |
| 1490918400000 | 2128.06 |
| 1491177600000 | 2143.7 |
| 1491264000000 | 2143.59 |
| 1491350400000 | 2152.85 |
| 1491436800000 | 2139.31 |
| 1491523200000 | 2134.51 |
| 1491782400000 | 2127.7 |
| 1491868800000 | 2117.66 |
| 1491955200000 | 2125.3 |
| 1492041600000 | 2135.96 |
| 1492128000000 | 2131.29 |
| 1492387200000 | 2134.75 |
| 1492473600000 | 2123.04 |
| 1492560000000 | 2111.2 |
| 1492646400000 | 2123.08 |
| 1492732800000 | 2132.53 |
| 1492992000000 | 2155.53 |
| 1493078400000 | 2183.33 |
| 1493164800000 | 2182.01 |
| 1493251200000 | 2177.73 |
| 1493337600000 | 2173.4 |
| 1493596800000 | 2177.5 |
| 1493683200000 | 2197.77 |
| 1493769600000 | 2192.99 |
| 1493856000000 | 2182.26 |
| 1493942400000 | 2178.8 |
| 1494201600000 | 2198.01 |
| 1494288000000 | 2212.02 |
| 1494374400000 | 2218.03 |
| 1494460800000 | 2230.12 |
| 1494547200000 | 2236.12 |
| 1494806400000 | 2256.36 |
| 1494892800000 | 2266.22 |
| 1494979200000 | 2251.81 |
| 1495065600000 | 2210.5 |
| 1495152000000 | 2223.34 |
| 1495411200000 | 2241.68 |
| 1495497600000 | 2241.91 |
| 1495584000000 | 2242.84 |
| 1495670400000 | 2267 |
| 1495756800000 | 2271.94 |
| 1496016000000 | 2267.6 |
| 1496102400000 | 2258.72 |
| 1496188800000 | 2244.54 |
| 1496275200000 | 2249.63 |
| 1496361600000 | 2266.15 |
| 1496620800000 | 2271.85 |
| 1496707200000 | 2270.1 |
| 1496793600000 | 2267.13 |
| 1496880000000 | 2279.64 |
| 1496966400000 | 2278.5 |
| 1497225600000 | 2256.68 |
| 1497312000000 | 2258.02 |
| 1497398400000 | 2265.93 |
| 1497484800000 | 2245.06 |
| 1497571200000 | 2243.62 |
| 1497830400000 | 2269.58 |
| 1497916800000 | 2265.13 |
| 1498003200000 | 2260.29 |
| 1498089600000 | 2268.5 |
| 1498176000000 | 2274.97 |
| 1498435200000 | 2297.28 |
| 1498521600000 | 2291.64 |
| 1498608000000 | 2281.1 |
| 1498694400000 | 2284.23 |
| 1498780800000 | 2274.6 |
| 1499040000000 | 2283.65 |
| 1499126400000 | 2266.6 |
| 1499212800000 | 2275.91 |
| 1499299200000 | 2269.09 |
| 1499385600000 | 2260.55 |
| 1499644800000 | 2278.34 |
| 1499731200000 | 2302 |
| 1499817600000 | 2329.25 |
| 1499904000000 | 2354.45 |
| 1499990400000 | 2368.91 |
| 1500249600000 | 2378.45 |
| 1500336000000 | 2385.97 |
| 1500422400000 | 2401.54 |
| 1500508800000 | 2398.64 |
| 1500595200000 | 2400.81 |
| 1500854400000 | 2410.9 |
| 1500940800000 | 2404.75 |
| 1501027200000 | 2406.14 |
| 1501113600000 | 2422.51 |
| 1501200000000 | 2406.33 |
| 1501459200000 | 2415.37 |
| 1501545600000 | 2424.71 |
| 1501632000000 | 2425.53 |
| 1501718400000 | 2411.29 |
| 1501804800000 | 2418.89 |
| 1502064000000 | 2436.86 |
| 1502150400000 | 2445.01 |
| 1502236800000 | 2421.17 |
| 1502323200000 | 2389.76 |
| 1502409600000 | 2357.63 |
| 1502668800000 | 2381.64 |
| 1502755200000 | 2380.31 |
| 1502841600000 | 2398.22 |
| 1502928000000 | 2407.98 |
| 1503014400000 | 2397.75 |
| 1503273600000 | 2407.79 |
| 1503360000000 | 2429.27 |
| 1503446400000 | 2437.95 |
| 1503532800000 | 2453.2 |
| 1503619200000 | 2459.86 |
| 1503878400000 | 2456.84 |
| 1503964800000 | 2446.7 |
| 1504051200000 | 2464 |
| 1504137600000 | 2462.39 |
| 1504224000000 | 2469.65 |
| 1504483200000 | 2449.53 |
| 1504569600000 | 2452.91 |
| 1504656000000 | 2449.9 |
| 1504742400000 | 2467.17 |
| 1504828800000 | 2471.21 |
| 1505088000000 | 2492.85 |
| 1505174400000 | 2498.6 |
| 1505260800000 | 2493.54 |
| 1505347200000 | 2494.29 |
| 1505433600000 | 2500.27 |
| 1505692800000 | 2528.55 |
| 1505779200000 | 2519.4 |
| 1505865600000 | 2524.51 |
| 1505952000000 | 2517.95 |
| 1506038400000 | 2505.38 |
| 1506297600000 | 2478.07 |
| 1506384000000 | 2456.1 |
| 1506470400000 | 2451.16 |
| 1506556800000 | 2436.3 |
| 1506643200000 | 2457.31 |
| 1506902400000 | 2461.05 |
| 1506988800000 | 2493.08 |
| 1507075200000 | 2504.33 |
| 1507161600000 | 2507.95 |
| 1507248000000 | 2508.21 |
| 1507507200000 | 2502.45 |
| 1507593600000 | 2533.1 |
| 1507680000000 | 2549.11 |
| 1507766400000 | 2558.26 |
| 1507852800000 | 2567.13 |
| 1508112000000 | 2580.17 |
| 1508198400000 | 2567.39 |
| 1508284800000 | 2572.13 |
| 1508371200000 | 2545.53 |
| 1508457600000 | 2552.13 |
| 1508716800000 | 2543.82 |
| 1508803200000 | 2538.34 |
| 1508889600000 | 2540.7 |
| 1508976000000 | 2527.98 |
| 1509062400000 | 2535.57 |
| 1509321600000 | 2550.52 |
| 1509408000000 | 2559.83 |
| 1509494400000 | 2586.03 |
| 1509580800000 | 2581.73 |
| 1509667200000 | 2578.69 |
| 1509926400000 | 2589.59 |
| 1510012800000 | 2599.7 |
| 1510099200000 | 2599.36 |
| 1510185600000 | 2596.6 |
| 1510272000000 | 2584.69 |
| 1510531200000 | 2572.68 |
| 1510617600000 | 2560.48 |
| 1510704000000 | 2544.8 |
| 1510790400000 | 2578.48 |
| 1510876800000 | 2605.46 |
| 1511136000000 | 2603.6 |
| 1511222400000 | 2638.61 |
| 1511308800000 | 2652.32 |
| 1511395200000 | 2642.9 |
| 1511481600000 | 2647.45 |
| 1511740800000 | 2620.03 |
| 1511827200000 | 2623.97 |
| 1511913600000 | 2610.02 |
| 1512000000000 | 2561.05 |
| 1512086400000 | 2548.81 |
| 1512345600000 | 2562.22 |
| 1512432000000 | 2553.06 |
| 1512518400000 | 2518.86 |
| 1512604800000 | 2519.92 |
| 1512691200000 | 2543.92 |
| 1512950400000 | 2563.91 |
| 1513036800000 | 2546.77 |
| 1513123200000 | 2561.6 |
| 1513209600000 | 2566.64 |
| 1513296000000 | 2560.24 |
| 1513555200000 | 2584.37 |
| 1513641600000 | 2586.2 |
| 1513728000000 | 2588.43 |
| 1513814400000 | 2592.7 |
| 1513900800000 | 2608.23 |
| 1514160000000 | 2608.09 |
| 1514246400000 | 2599.2 |
| 1514332800000 | 2611.68 |
| 1514419200000 | 2630.44 |
| 1514505600000 | 2639.75 |
| 1514851200000 | 2691.23 |
| 1514937600000 | 2704.34 |
| 1515024000000 | 2723.32 |
| 1515110400000 | 2746.46 |
| 1515369600000 | 2757.89 |
| 1515456000000 | 2753.32 |
| 1515542400000 | 2733.81 |
| 1515628800000 | 2730.03 |
| 1515715200000 | 2753.81 |
| 1515974400000 | 2762.6 |
| 1516060800000 | 2777.2 |
| 1516147200000 | 2788.37 |
| 1516233600000 | 2801.35 |
| 1516320000000 | 2812.04 |
| 1516579200000 | 2822.01 |
| 1516665600000 | 2860.66 |
| 1516752000000 | 2876.25 |
| 1516838400000 | 2888.89 |
| 1516924800000 | 2916.77 |
| 1517184000000 | 2906.31 |
| 1517270400000 | 2857.7 |
| 1517356800000 | 2877.67 |
| 1517443200000 | 2856.92 |
| 1517529600000 | 2810.47 |
| 1517788800000 | 2761.33 |
| 1517875200000 | 2692.59 |
| 1517961600000 | 2677.78 |
| 1518048000000 | 2651.29 |
| 1518134400000 | 2607.2 |
| 1518393600000 | 2632.15 |
| 1518480000000 | 2658.89 |
| 1518566400000 | 2712.43 |
| 1518652800000 | 2750.2 |
| 1518739200000 | 2741.82 |
| 1518998400000 | 2743.93 |
| 1519084800000 | 2730.65 |
| 1519171200000 | 2766.31 |
| 1519257600000 | 2745.96 |
| 1519344000000 | 2783.89 |
| 1519603200000 | 2796.31 |
| 1519689600000 | 2772.73 |
| 1519776000000 | 2732.85 |
| 1519862400000 | 2724.87 |
| 1519948800000 | 2698.48 |
| 1520208000000 | 2687.4 |
| 1520294400000 | 2734.71 |
| 1520380800000 | 2728.1 |
| 1520467200000 | 2741.07 |
| 1520553600000 | 2767.01 |
| 1520812800000 | 2802.05 |
| 1520899200000 | 2805.65 |
| 1520985600000 | 2798.33 |
| 1521072000000 | 2796.7 |
| 1521158400000 | 2789.9 |
| 1521417600000 | 2763.56 |
| 1521504000000 | 2777.5 |
| 1521590400000 | 2773.47 |
| 1521676800000 | 2737.67 |
| 1521763200000 | 2678.1 |
| 1522022400000 | 2706.37 |
| 1522108800000 | 2707.37 |
| 1522195200000 | 2654.15 |
| 1522281600000 | 2670.05 |
| 1522368000000 | 2673.24 |
| 1522627200000 | 2666.28 |
| 1522713600000 | 2663.93 |
| 1522800000000 | 2629.37 |
| 1522886400000 | 2654.31 |
| 1522972800000 | 2640.03 |
| 1523232000000 | 2645.78 |
| 1523318400000 | 2677.41 |
| 1523404800000 | 2677.24 |
| 1523491200000 | 2680.33 |
| 1523577600000 | 2664.24 |
| 1523836800000 | 2649.72 |
| 1523923200000 | 2655.13 |
| 1524009600000 | 2684.81 |
| 1524096000000 | 2702.75 |
| 1524182400000 | 2663.76 |
| 1524441600000 | 2641.97 |
| 1524528000000 | 2631 |
| 1524614400000 | 2598 |
| 1524700800000 | 2610.64 |
| 1524787200000 | 2641.09 |
| 1525046400000 | 2660.77 |
| 1525132800000 | 2658.65 |
| 1525219200000 | 2637.23 |
| 1525305600000 | 2609.48 |
| 1525392000000 | 2608.41 |
| 1525651200000 | 2620.18 |
| 1525737600000 | 2631.38 |
| 1525824000000 | 2630.86 |
| 1525910400000 | 2660.45 |
| 1525996800000 | 2676.02 |
| 1526256000000 | 2687.89 |
| 1526342400000 | 2644.59 |
| 1526428800000 | 2655.94 |
| 1526515200000 | 2631 |
| 1526601600000 | 2616.55 |
| 1526860800000 | 2613.88 |
| 1526947200000 | 2622.84 |
| 1527033600000 | 2606.82 |
| 1527120000000 | 2611.13 |
| 1527206400000 | 2618.61 |
| 1527465600000 | 2616.28 |
| 1527552000000 | 2591.31 |
| 1527638400000 | 2559.25 |
| 1527724800000 | 2576.17 |
| 1527811200000 | 2604.82 |
| 1528070400000 | 2645.43 |
| 1528156800000 | 2640.52 |
| 1528243200000 | 2653.12 |
| 1528329600000 | 2652.18 |
| 1528416000000 | 2620.21 |
| 1528675200000 | 2630.35 |
| 1528761600000 | 2634.87 |
| 1528848000000 | 2625.43 |
| 1528934400000 | 2607.52 |
| 1529020800000 | 2579.45 |
| 1529280000000 | 2563.57 |
| 1529366400000 | 2516.28 |
| 1529452800000 | 2537.75 |
| 1529539200000 | 2504.62 |
| 1529625600000 | 2521.29 |
| 1529884800000 | 2478.46 |
| 1529971200000 | 2473.41 |
| 1530057600000 | 2439.16 |
| 1530144000000 | 2430.48 |
| 1530230400000 | 2474.9 |
| 1530489600000 | 2453.8 |
| 1530576000000 | 2451.39 |
| 1530662400000 | 2451.4 |
| 1530748800000 | 2452.78 |
| 1530835200000 | 2467.76 |
| 1531094400000 | 2505.62 |
| 1531180800000 | 2507.82 |
| 1531267200000 | 2480.8 |
| 1531353600000 | 2495.1 |
| 1531440000000 | 2507.1 |
| 1531699200000 | 2495.97 |
| 1531785600000 | 2500.63 |
| 1531872000000 | 2495.3 |
| 1531958400000 | 2476.55 |
| 1532044800000 | 2499.82 |
| 1532304000000 | 2497.9 |
| 1532390400000 | 2520.88 |
| 1532476800000 | 2547.1 |
| 1532563200000 | 2545.73 |
| 1532649600000 | 2548.13 |
| 1532908800000 | 2539.79 |
| 1532995200000 | 2536.6 |
| 1533081600000 | 2532.75 |
| 1533168000000 | 2488.53 |
| 1533254400000 | 2503.18 |
| 1533513600000 | 2499.93 |
| 1533600000000 | 2517.86 |
| 1533686400000 | 2517.64 |
| 1533772800000 | 2514.89 |
| 1533859200000 | 2481.23 |
| 1534118400000 | 2438.76 |
| 1534204800000 | 2433.17 |
| 1534291200000 | 2392.76 |
| 1534377600000 | 2388.27 |
| 1534464000000 | 2394.81 |
| 1534723200000 | 2422.3 |
| 1534809600000 | 2443.57 |
| 1534896000000 | 2459.36 |
| 1534982400000 | 2448.38 |
| 1535068800000 | 2454.68 |
| 1535328000000 | 2500.79 |
| 1535414400000 | 2502.09 |
| 1535500800000 | 2500.47 |
| 1535587200000 | 2471.33 |
| 1535673600000 | 2466.43 |
| 1535932800000 | 2447.88 |
| 1536019200000 | 2429.47 |
| 1536105600000 | 2383.06 |
| 1536192000000 | 2372.46 |
| 1536278400000 | 2384.04 |
| 1536537600000 | 2354.2 |
| 1536624000000 | 2338.86 |
| 1536710400000 | 2347.9 |
| 1536796800000 | 2379.87 |
| 1536883200000 | 2405.05 |
| 1537142400000 | 2372.72 |
| 1537228800000 | 2375.82 |
| 1537315200000 | 2407.12 |
| 1537401600000 | 2424 |
| 1537488000000 | 2453.22 |
| 1537747200000 | 2432.5 |
| 1537833600000 | 2432.08 |
| 1537920000000 | 2443.08 |
| 1538006400000 | 2456.28 |
| 1538092800000 | 2447.57 |
| 1538352000000 | 2441.98 |
| 1538438400000 | 2409.86 |
| 1538524800000 | 2415.62 |
| 1538611200000 | 2353.25 |
| 1538697600000 | 2331.54 |
| 1538956800000 | 2322.92 |
| 1539043200000 | 2316.29 |
| 1539129600000 | 2290.58 |
| 1539216000000 | 2224.22 |
| 1539302400000 | 2287.49 |
| 1539561600000 | 2265.38 |
| 1539648000000 | 2298.17 |
| 1539734400000 | 2294.15 |
| 1539820800000 | 2259.45 |
| 1539907200000 | 2260.51 |
| 1540166400000 | 2289.07 |
| 1540252800000 | 2237.34 |
| 1540339200000 | 2214.32 |
| 1540425600000 | 2206.65 |
| 1540512000000 | 2185.63 |
| 1540771200000 | 2168.9 |
| 1540857600000 | 2174.49 |
| 1540944000000 | 2221.96 |
| 1541030400000 | 2264.06 |
| 1541116800000 | 2317.27 |
| 1541376000000 | 2302.31 |
| 1541462400000 | 2305.55 |
| 1541548800000 | 2322.66 |
| 1541635200000 | 2309.38 |
| 1541721600000 | 2264.19 |
| 1541980800000 | 2242.6 |
| 1542067200000 | 2244.35 |
| 1542153600000 | 2252 |
| 1542240000000 | 2286.08 |
| 1542326400000 | 2296.51 |
| 1542585600000 | 2293.74 |
| 1542672000000 | 2255.71 |
| 1542758400000 | 2261.81 |
| 1542844800000 | 2263.9 |
| 1542931200000 | 2249.83 |
| 1543190400000 | 2273.23 |
| 1543276800000 | 2283.37 |
| 1543363200000 | 2312.58 |
| 1543449600000 | 2323.76 |
| 1543536000000 | 2318.67 |
| 1543795200000 | 2371.76 |
| 1543881600000 | 2358.28 |
| 1543968000000 | 2329.44 |
| 1544054400000 | 2276.11 |
| 1544140800000 | 2280.59 |
| 1544400000000 | 2237.95 |
| 1544486400000 | 2242.82 |
| 1544572800000 | 2273.88 |
| 1544659200000 | 2287.68 |
| 1544745600000 | 2254.94 |
| 1545004800000 | 2242.03 |
| 1545091200000 | 2228.21 |
| 1545177600000 | 2236.22 |
| 1545264000000 | 2217.2 |
| 1545350400000 | 2212.47 |
| 1545609600000 | 2202.5 |
| 1545696000000 | 2196.48 |
| 1545782400000 | 2201.34 |
| 1545868800000 | 2206.57 |
| 1545955200000 | 2229.66 |
| 1546214400000 | 2234.48 |
| 1546387200000 | 2212.05 |
| 1546473600000 | 2193.11 |
| 1546560000000 | 2233.5 |
| 1546819200000 | 2266.99 |
| 1546905600000 | 2263.01 |
| 1546992000000 | 2311.3 |
| 1547078400000 | 2318.91 |
| 1547164800000 | 2324.17 |
| 1547424000000 | 2302.06 |
| 1547510400000 | 2332.51 |
| 1547596800000 | 2343.98 |
| 1547683200000 | 2346.24 |
| 1547769600000 | 2367.51 |
| 1548028800000 | 2369.32 |
| 1548115200000 | 2348.18 |
| 1548201600000 | 2349.3 |
| 1548288000000 | 2368.74 |
| 1548374400000 | 2402.6 |
| 1548633600000 | 2391.82 |
| 1548720000000 | 2394.67 |
| 1548806400000 | 2418.67 |
| 1548892800000 | 2447.41 |
| 1548979200000 | 2446.19 |
| 1549238400000 | 2441.73 |
| 1549324800000 | 2453.42 |
| 1549411200000 | 2445.45 |
| 1549497600000 | 2428.54 |
| 1549584000000 | 2414.1 |
| 1549843200000 | 2416.02 |
| 1549929600000 | 2433.52 |
| 1550016000000 | 2432.15 |
| 1550102400000 | 2425.54 |
| 1550188800000 | 2403.23 |
| 1550448000000 | 2416.78 |
| 1550534400000 | 2420.06 |
| 1550620800000 | 2448.62 |
| 1550707200000 | 2452.99 |
| 1550793600000 | 2473.59 |
| 1551052800000 | 2497.23 |
| 1551139200000 | 2489.37 |
| 1551225600000 | 2482.59 |
| 1551312000000 | 2458.62 |
| 1551398400000 | 2460.69 |
| 1551657600000 | 2466.82 |
| 1551744000000 | 2470.27 |
| 1551830400000 | 2473.35 |
| 1551916800000 | 2444.08 |
| 1552003200000 | 2411.7 |
| 1552262400000 | 2439.07 |
| 1552348800000 | 2463.98 |
| 1552435200000 | 2462.15 |
| 1552521600000 | 2456.96 |
| 1552608000000 | 2477.6 |
| 1552867200000 | 2505.62 |
| 1552953600000 | 2510.18 |
| 1553040000000 | 2504.84 |
| 1553126400000 | 2509.79 |
| 1553212800000 | 2485.33 |
| 1553472000000 | 2457.28 |
| 1553558400000 | 2463.54 |
| 1553644800000 | 2450.04 |
| 1553731200000 | 2453.62 |
| 1553817600000 | 2481.27 |
| 1554076800000 | 2510.73 |
| 1554163200000 | 2513.34 |
| 1554249600000 | 2534.31 |
| 1554336000000 | 2537.94 |
| 1554422400000 | 2550.28 |
| 1554681600000 | 2558.14 |
| 1554768000000 | 2570.3 |
| 1554854400000 | 2575.66 |
| 1554940800000 | 2555.72 |
| 1555027200000 | 2559.42 |
| 1555286400000 | 2552.01 |
| 1555372800000 | 2572.92 |
| 1555459200000 | 2580.54 |
| 1555545600000 | 2570.14 |
| 1555632000000 | 2570.18 |
| 1555891200000 | 2561.18 |
| 1555977600000 | 2566.62 |
| 1556064000000 | 2553.88 |
| 1556150400000 | 2533.53 |
| 1556236800000 | 2536.18 |
| 1556496000000 | 2550.42 |
| 1556582400000 | 2539.65 |
| 1556668800000 | 2543.6 |
| 1556755200000 | 2541.37 |
| 1556841600000 | 2551.05 |
| 1557100800000 | 2503.44 |
| 1557187200000 | 2490.59 |
| 1557273600000 | 2477.03 |
| 1557360000000 | 2425.26 |
| 1557446400000 | 2438.22 |
| 1557705600000 | 2401.02 |
| 1557792000000 | 2397.82 |
| 1557878400000 | 2401.03 |
| 1557964800000 | 2392.22 |
| 1558051200000 | 2355.52 |
| 1558310400000 | 2350.44 |
| 1558396800000 | 2362.78 |
| 1558483200000 | 2360.51 |
| 1558569600000 | 2330.33 |
| 1558656000000 | 2335.95 |
| 1558915200000 | 2341.86 |
| 1559001600000 | 2338.67 |
| 1559088000000 | 2331.61 |
| 1559174400000 | 2353.06 |
| 1559260800000 | 2358.86 |
| 1559520000000 | 2387.24 |
| 1559606400000 | 2379.79 |
| 1559692800000 | 2378.52 |
| 1559779200000 | 2375.33 |
| 1559865600000 | 2385.82 |
| 1560124800000 | 2419.1 |
| 1560211200000 | 2444.31 |
| 1560297600000 | 2429.61 |
| 1560384000000 | 2420 |
| 1560470400000 | 2402.95 |
| 1560729600000 | 2395.49 |
| 1560816000000 | 2428.2 |
| 1560902400000 | 2463.61 |
| 1560988800000 | 2501.68 |
| 1561075200000 | 2501.27 |
| 1561334400000 | 2505.73 |
| 1561420800000 | 2488.25 |
| 1561507200000 | 2496.27 |
| 1561593600000 | 2514.26 |
| 1561680000000 | 2513.91 |
| 1561939200000 | 2541.47 |
| 1562025600000 | 2540.32 |
| 1562112000000 | 2529.74 |
| 1562198400000 | 2544.55 |
| 1562284800000 | 2531.83 |
| 1562544000000 | 2499.41 |
| 1562630400000 | 2491.84 |
| 1562716800000 | 2506.55 |
| 1562803200000 | 2522.61 |
| 1562889600000 | 2514.47 |
| 1563148800000 | 2532.99 |
| 1563235200000 | 2538.82 |
| 1563321600000 | 2527.22 |
| 1563408000000 | 2518.77 |
| 1563494400000 | 2534.99 |
| 1563753600000 | 2527.3 |
| 1563840000000 | 2534.44 |
| 1563926400000 | 2533.93 |
| 1564012800000 | 2533.98 |
| 1564099200000 | 2521.52 |
| 1564358400000 | 2513.88 |
| 1564444800000 | 2507.57 |
| 1564531200000 | 2490.8 |
| 1564617600000 | 2459.8 |
| 1564704000000 | 2407.33 |
| 1564963200000 | 2334.61 |
| 1565049600000 | 2334.81 |
| 1565136000000 | 2334.75 |
| 1565222400000 | 2363.17 |
| 1565308800000 | 2355.38 |
| 1565568000000 | 2343.01 |
| 1565654400000 | 2332.74 |
| 1565740800000 | 2325.94 |
| 1565827200000 | 2324.26 |
| 1565913600000 | 2340.48 |
| 1566172800000 | 2359.44 |
| 1566259200000 | 2363.03 |
| 1566345600000 | 2369.69 |
| 1566432000000 | 2350.25 |
| 1566518400000 | 2344.99 |
| 1566777600000 | 2319.05 |
| 1566864000000 | 2325.62 |
| 1566950400000 | 2328.6 |
| 1567036800000 | 2339.88 |
| 1567123200000 | 2375.46 |
| 1567382400000 | 2373.85 |
| 1567468800000 | 2347.3 |
| 1567555200000 | 2392.71 |
| 1567641600000 | 2424.57 |
| 1567728000000 | 2437.81 |
| 1567987200000 | 2446.51 |
| 1568073600000 | 2438.93 |
| 1568160000000 | 2462.84 |
| 1568246400000 | 2477.29 |
| 1568332800000 | 2488.6 |
| 1568592000000 | 2489.53 |
| 1568678400000 | 2470.19 |
| 1568764800000 | 2476.99 |
| 1568851200000 | 2465.17 |
| 1568937600000 | 2479.51 |
| 1569196800000 | 2464.14 |
| 1569283200000 | 2452.48 |
| 1569369600000 | 2442.39 |
| 1569456000000 | 2452.09 |
| 1569542400000 | 2430.26 |
| 1569801600000 | 2429.45 |
| 1569888000000 | 2423.57 |
| 1569974400000 | 2401.27 |
| 1570060800000 | 2410.4 |
| 1570147200000 | 2421.13 |
| 1570406400000 | 2415.39 |
| 1570492800000 | 2414.78 |
| 1570579200000 | 2415.73 |
| 1570665600000 | 2424.7 |
| 1570752000000 | 2465.32 |
| 1571011200000 | 2480.03 |
| 1571097600000 | 2488.49 |
| 1571184000000 | 2501.45 |
| 1571270400000 | 2510.35 |
| 1571356800000 | 2496.99 |
| 1571616000000 | 2509.02 |
| 1571702400000 | 2518.14 |
| 1571788800000 | 2510.63 |
| 1571875200000 | 2528.27 |
| 1571961600000 | 2525.76 |
| 1572220800000 | 2546.97 |
| 1572307200000 | 2548.99 |
| 1572393600000 | 2543.68 |
| 1572480000000 | 2545.59 |
| 1572566400000 | 2564.6 |
| 1572825600000 | 2606.07 |
| 1572912000000 | 2621.52 |
| 1572998400000 | 2619.04 |
| 1573084800000 | 2631.8 |
| 1573171200000 | 2609.98 |
| 1573430400000 | 2577.89 |
| 1573516800000 | 2587.1 |
| 1573603200000 | 2556 |
| 1573689600000 | 2550.65 |
| 1573776000000 | 2568.73 |
| 1574035200000 | 2577.7 |
| 1574121600000 | 2588.42 |
| 1574208000000 | 2572.68 |
| 1574294400000 | 2555.13 |
| 1574380800000 | 2567.18 |
| 1574640000000 | 2581.13 |
| 1574726400000 | 2571.71 |
| 1574812800000 | 2587.62 |
| 1574899200000 | 2581.94 |
| 1574985600000 | 2553.5 |
| 1575244800000 | 2554.98 |
| 1575331200000 | 2545.82 |
| 1575417600000 | 2542.19 |
| 1575504000000 | 2559.89 |
| 1575590400000 | 2576.85 |
| 1575849600000 | 2581.67 |
| 1575936000000 | 2577.09 |
| 1576022400000 | 2598.09 |
| 1576108800000 | 2631.99 |
| 1576195200000 | 2675.27 |
| 1576454400000 | 2676.92 |
| 1576540800000 | 2716.32 |
| 1576627200000 | 2732.12 |
| 1576713600000 | 2726.33 |
| 1576800000000 | 2729.95 |
| 1577059200000 | 2737.48 |
| 1577145600000 | 2730.16 |
| 1577232000000 | 2731.07 |
| 1577318400000 | 2738.45 |
| 1577404800000 | 2756.46 |
| 1577664000000 | 2752.42 |
| 1577750400000 | 2740.98 |
| 1577923200000 | 2776.69 |
| 1578009600000 | 2767.51 |
| 1578268800000 | 2743.56 |
| 1578355200000 | 2752.06 |
| 1578441600000 | 2743.08 |
| 1578528000000 | 2787.52 |
| 1578614400000 | 2800.11 |
| 1578873600000 | 2829.12 |
| 1578960000000 | 2824.99 |
| 1579046400000 | 2805.79 |
| 1579132800000 | 2810.66 |
| 1579219200000 | 2826.32 |
| 1579478400000 | 2822.4 |
| 1579564800000 | 2774.63 |
| 1579651200000 | 2790 |
| 1579737600000 | 2763.47 |
| 1579824000000 | 2754.37 |
| 1580083200000 | 2715.59 |
| 1580169600000 | 2714.06 |
| 1580256000000 | 2705.1 |
| 1580342400000 | 2639.41 |
| 1580428800000 | 2614.69 |
| 1580688000000 | 2613.75 |
| 1580774400000 | 2678.03 |
| 1580860800000 | 2686.08 |
| 1580947200000 | 2721.44 |
| 1581033600000 | 2694.15 |
| 1581292800000 | 2682.41 |
| 1581379200000 | 2717.15 |
| 1581465600000 | 2744.12 |
| 1581552000000 | 2735.36 |
| 1581638400000 | 2735.88 |
| 1581897600000 | 2740.85 |
| 1581984000000 | 2707.44 |
| 1582070400000 | 2728.3 |
| 1582156800000 | 2707.36 |
| 1582243200000 | 2675.94 |
| 1582502400000 | 2605.43 |
| 1582588800000 | 2609.45 |
| 1582675200000 | 2581.24 |
| 1582761600000 | 2547.94 |
| 1582848000000 | 2486.78 |
| 1583107200000 | 2519.07 |
| 1583193600000 | 2543.1 |
| 1583280000000 | 2571.94 |
| 1583366400000 | 2579.01 |
| 1583452800000 | 2504.5 |
| 1583712000000 | 2360.26 |
| 1583798400000 | 2395.08 |
| 1583884800000 | 2350.39 |
| 1583971200000 | 2197.62 |
| 1584057600000 | 2221.6 |
| 1584316800000 | 2080.03 |
| 1584403200000 | 2060.13 |
| 1584489600000 | 1958.1 |
| 1584576000000 | 1905.76 |
| 1584662400000 | 2003.44 |
| 1584921600000 | 1895.32 |
| 1585008000000 | 2010.64 |
| 1585094400000 | 2093.32 |
| 1585180800000 | 2129.45 |
| 1585267200000 | 2105.87 |
| 1585526400000 | 2079.87 |
| 1585612800000 | 2123 |
| 1585699200000 | 2067.3 |
| 1585785600000 | 2094.86 |
| 1585872000000 | 2080.1 |
| 1586131200000 | 2135.81 |
| 1586217600000 | 2191.38 |
| 1586304000000 | 2177.4 |
| 1586390400000 | 2210.79 |
| 1586476800000 | 2212.54 |
| 1586736000000 | 2202.53 |
| 1586822400000 | 2231.8 |
| 1586908800000 | 2210.8 |
| 1586995200000 | 2208.38 |
| 1587081600000 | 2251.57 |
| 1587340800000 | 2246.06 |
| 1587427200000 | 2192.47 |
| 1587513600000 | 2218.73 |
| 1587600000000 | 2226.35 |
| 1587686400000 | 2197.01 |
| 1587945600000 | 2234.34 |
| 1588032000000 | 2250.9 |
| 1588118400000 | 2293.48 |
| 1588204800000 | 2305.14 |
| 1588291200000 | 2283.47 |
| 1588550400000 | 2213.67 |
| 1588636800000 | 2236.66 |
| 1588723200000 | 2244.7 |
| 1588809600000 | 2241.21 |
| 1588896000000 | 2279.9 |
| 1589155200000 | 2292.93 |
| 1589241600000 | 2272.49 |
| 1589328000000 | 2275.03 |
| 1589414400000 | 2255.02 |
| 1589500800000 | 2255.24 |
| 1589760000000 | 2288.79 |
| 1589846400000 | 2320.56 |
| 1589932800000 | 2337.9 |
| 1590019200000 | 2332.05 |
| 1590105600000 | 2264.95 |
| 1590364800000 | 2282.17 |
| 1590451200000 | 2323.2 |
| 1590537600000 | 2322.23 |
| 1590624000000 | 2317.87 |
| 1590710400000 | 2332.88 |
| 1590969600000 | 2386.07 |
| 1591056000000 | 2427.38 |
| 1591142400000 | 2484.72 |
| 1591228800000 | 2486.61 |
| 1591315200000 | 2526.22 |
| 1591574400000 | 2535.88 |
| 1591660800000 | 2541.52 |
| 1591747200000 | 2552.86 |
| 1591833600000 | 2502.55 |
| 1591920000000 | 2484.51 |
| 1592179200000 | 2431.89 |
| 1592265600000 | 2496.46 |
| 1592352000000 | 2506.71 |
| 1592438400000 | 2508.71 |
| 1592524800000 | 2522.52 |
| 1592784000000 | 2521.7 |
| 1592870400000 | 2562.05 |
| 1592956800000 | 2554.66 |
| 1593043200000 | 2536.35 |
| 1593129600000 | 2522.6 |
| 1593388800000 | 2508.51 |
| 1593475200000 | 2511.59 |
| 1593561600000 | 2526.96 |
| 1593648000000 | 2589.48 |
| 1593734400000 | 2614.47 |
| 1593993600000 | 2686.35 |
| 1594080000000 | 2665.27 |
| 1594166400000 | 2715.72 |
| 1594252800000 | 2742.04 |
| 1594339200000 | 2713.6 |
| 1594598400000 | 2713.16 |
| 1594684800000 | 2683.86 |
| 1594771200000 | 2705.07 |
| 1594857600000 | 2655.07 |
| 1594944000000 | 2679.47 |
| 1595203200000 | 2702.33 |
| 1595289600000 | 2762.14 |
| 1595376000000 | 2737.88 |
| 1595462400000 | 2738.41 |
| 1595548800000 | 2698.7 |
| 1595808000000 | 2734.72 |
| 1595894400000 | 2759.49 |
| 1595980800000 | 2767.86 |
| 1596067200000 | 2755.5 |
| 1596153600000 | 2743.18 |
| 1596412800000 | 2738.95 |
| 1596499200000 | 2773.82 |
| 1596585600000 | 2806.07 |
| 1596672000000 | 2815.46 |
| 1596758400000 | 2768.21 |
| 1597017600000 | 2761.43 |
| 1597104000000 | 2776.17 |
| 1597190400000 | 2788.84 |
| 1597276800000 | 2791.45 |
| 1597363200000 | 2782.32 |
| 1597622400000 | 2798.75 |
| 1597708800000 | 2811.48 |
| 1597795200000 | 2798.84 |
| 1597881600000 | 2748.18 |
| 1597968000000 | 2780.78 |
| 1598227200000 | 2826.55 |
| 1598313600000 | 2847.17 |
| 1598400000000 | 2862.81 |
| 1598486400000 | 2854.97 |
| 1598572800000 | 2860.13 |
| 1598832000000 | 2806.51 |
| 1598918400000 | 2857.69 |
| 1599004800000 | 2853.07 |
| 1599091200000 | 2826.22 |
| 1599177600000 | 2801.04 |
| 1599436800000 | 2790.47 |
| 1599523200000 | 2774.12 |
| 1599609600000 | 2769.83 |
| 1599696000000 | 2769.46 |
| 1599782400000 | 2785.74 |
| 1600041600000 | 2817.48 |
| 1600128000000 | 2840.2 |
| 1600214400000 | 2850.08 |
| 1600300800000 | 2823.58 |
| 1600387200000 | 2825.15 |
| 1600646400000 | 2785.14 |
| 1600732800000 | 2766.49 |
| 1600819200000 | 2751.69 |
| 1600905600000 | 2698.58 |
| 1600992000000 | 2705.54 |
| 1601251200000 | 2731.05 |
| 1601337600000 | 2725.33 |
| 1601424000000 | 2762.59 |
| 1601510400000 | 2768.73 |
| 1601596800000 | 2758.74 |
| 1601856000000 | 2783.95 |
| 1601942400000 | 2813.35 |
| 1602028800000 | 2830.36 |
| 1602115200000 | 2854.64 |
| 1602201600000 | 2870.42 |
| 1602460800000 | 2912.05 |
| 1602547200000 | 2910.5 |
| 1602633600000 | 2905.23 |
| 1602720000000 | 2863.36 |
| 1602806400000 | 2873.86 |
| 1603065600000 | 2886.44 |
| 1603152000000 | 2905.79 |
| 1603238400000 | 2915.9 |
| 1603324800000 | 2913.14 |
| 1603411200000 | 2914.65 |
| 1603670400000 | 2904.76 |
| 1603756800000 | 2914.97 |
| 1603843200000 | 2881.44 |
| 1603929600000 | 2883.29 |
| 1604016000000 | 2837.2 |
| 1604275200000 | 2867.34 |
| 1604361600000 | 2878.24 |
| 1604448000000 | 2917.65 |
| 1604534400000 | 2995.22 |
| 1604620800000 | 3022.68 |
| 1604880000000 | 3060.89 |
| 1604966400000 | 3021.53 |
| 1605052800000 | 3019.46 |
| 1605139200000 | 3027.48 |
| 1605225600000 | 3049.62 |
| 1605484800000 | 3084.12 |
| 1605571200000 | 3080.98 |
| 1605657600000 | 3099.92 |
| 1605744000000 | 3077.62 |
| 1605830400000 | 3101.8 |
| 1606089600000 | 3130.73 |
| 1606176000000 | 3149.61 |
| 1606262400000 | 3128.13 |
| 1606348800000 | 3158.54 |
| 1606435200000 | 3160.03 |
| 1606694400000 | 3084.26 |
| 1606780800000 | 3141.23 |
| 1606867200000 | 3157.52 |
| 1606953600000 | 3186.23 |
| 1607040000000 | 3221.73 |
| 1607299200000 | 3226.33 |
| 1607385600000 | 3223.39 |
| 1607472000000 | 3230.29 |
| 1607558400000 | 3226.41 |
| 1607644800000 | 3238.6 |
| 1607904000000 | 3212.98 |
| 1607990400000 | 3205.44 |
| 1608076800000 | 3241.2 |
| 1608163200000 | 3264.41 |
| 1608249600000 | 3248.13 |
| 1608508800000 | 3218.55 |
| 1608595200000 | 3196.67 |
| 1608681600000 | 3218.53 |
| 1608768000000 | 3200.78 |
| 1608854400000 | 3204.15 |
| 1609113600000 | 3197.23 |
| 1609200000000 | 3242.88 |
| 1609286400000 | 3305.25 |
| 1609372800000 | 3308.92 |
| 1609718400000 | 3339.18 |
| 1609804800000 | 3386.85 |
| 1609891200000 | 3377.14 |
| 1609977600000 | 3396.61 |
| 1610064000000 | 3484.41 |
| 1610323200000 | 3475.27 |
| 1610409600000 | 3485.6 |
| 1610496000000 | 3515.37 |
| 1610582400000 | 3540.42 |
| 1610668800000 | 3512.86 |
| 1610928000000 | 3512.98 |
| 1611014400000 | 3570.86 |
| 1611100800000 | 3628.57 |
| 1611187200000 | 3646.54 |
| 1611273600000 | 3602.63 |
| 1611532800000 | 3659.87 |
| 1611619200000 | 3595.52 |
| 1611705600000 | 3550.51 |
| 1611792000000 | 3496.13 |
| 1611878400000 | 3435.75 |
| 1612137600000 | 3527.06 |
| 1612224000000 | 3578.19 |
| 1612310400000 | 3611.74 |
| 1612396800000 | 3598.91 |
| 1612483200000 | 3617.93 |
| 1612742400000 | 3621.35 |
| 1612828800000 | 3641.25 |
| 1612915200000 | 3679.81 |
| 1613001600000 | 3691.85 |
| 1613088000000 | 3693.57 |
| 1613347200000 | 3717.68 |
| 1613433600000 | 3731.35 |
| 1613520000000 | 3745.48 |
| 1613606400000 | 3695.98 |
| 1613692800000 | 3705.81 |
| 1613952000000 | 3620.79 |
| 1614038400000 | 3624.34 |
| 1614124800000 | 3567.5 |
| 1614211200000 | 3587.29 |
| 1614297600000 | 3468.18 |
| 1614556800000 | 3525.93 |
| 1614643200000 | 3522.99 |
| 1614729600000 | 3576.47 |
| 1614816000000 | 3499.58 |
| 1614902400000 | 3489.15 |
| 1615161600000 | 3407.76 |
| 1615248000000 | 3433.84 |
| 1615334400000 | 3443.29 |
| 1615420800000 | 3527.04 |
| 1615507200000 | 3498.17 |
| 1615766400000 | 3473.82 |
| 1615852800000 | 3490.34 |
| 1615939200000 | 3468.21 |
| 1616025600000 | 3484.82 |
| 1616112000000 | 3452.35 |
| 1616371200000 | 3448.84 |
| 1616457600000 | 3423.08 |
| 1616544000000 | 3354.5 |
| 1616630400000 | 3328.68 |
| 1616716800000 | 3375.18 |
| 1616976000000 | 3379.46 |
| 1617062400000 | 3400.16 |
| 1617148800000 | 3385.83 |
| 1617235200000 | 3436.97 |
| 1617321600000 | 3447.57 |
| 1617580800000 | 3449.79 |
| 1617667200000 | 3471.2 |
| 1617753600000 | 3443.6 |
| 1617840000000 | 3453.27 |
| 1617926400000 | 3419.07 |
| 1618185600000 | 3406.91 |
| 1618272000000 | 3411.93 |
| 1618358400000 | 3444 |
| 1618444800000 | 3451.5 |
| 1618531200000 | 3468.06 |
| 1618790400000 | 3461.49 |
| 1618876800000 | 3456.83 |
| 1618963200000 | 3423.88 |
| 1619049600000 | 3438.05 |
| 1619136000000 | 3468.53 |
| 1619395200000 | 3485.01 |
| 1619481600000 | 3488.5 |
| 1619568000000 | 3489.17 |
| 1619654400000 | 3489.76 |
| 1619740800000 | 3444.88 |
| 1620000000000 | 3423.37 |
| 1620086400000 | 3417.25 |
| 1620172800000 | 3412.77 |
| 1620259200000 | 3430.86 |
| 1620345600000 | 3449.52 |
| 1620604800000 | 3437.12 |
| 1620691200000 | 3393.3 |
| 1620777600000 | 3358.44 |
| 1620864000000 | 3293.54 |
| 1620950400000 | 3333.86 |
| 1621209600000 | 3342.92 |
| 1621296000000 | 3397.04 |
| 1621382400000 | 3383.8 |
| 1621468800000 | 3391.49 |
| 1621555200000 | 3391.84 |
| 1621814400000 | 3381.35 |
| 1621900800000 | 3430.38 |
| 1621987200000 | 3446.25 |
| 1622073600000 | 3443.78 |
| 1622160000000 | 3468.61 |
| 1622419200000 | 3505.45 |
| 1622505600000 | 3546.53 |
| 1622592000000 | 3543.63 |
| 1622678400000 | 3532.59 |
| 1622764800000 | 3529.81 |
| 1623024000000 | 3524.4 |
| 1623110400000 | 3516.68 |
| 1623196800000 | 3502.84 |
| 1623283200000 | 3521.36 |
| 1623369600000 | 3529.9 |
| 1623628800000 | 3535.47 |
| 1623715200000 | 3522.8 |
| 1623801600000 | 3509.03 |
| 1623888000000 | 3494.58 |
| 1623974400000 | 3486.63 |
| 1624233600000 | 3453.91 |
| 1624320000000 | 3444.74 |
| 1624406400000 | 3482.34 |
| 1624492800000 | 3501.91 |
| 1624579200000 | 3541.17 |
| 1624838400000 | 3536.54 |
| 1624924800000 | 3528.51 |
| 1625011200000 | 3520.46 |
| 1625097600000 | 3497.16 |
| 1625184000000 | 3465.18 |
| 1625443200000 | 3464.05 |
| 1625529600000 | 3439.97 |
| 1625616000000 | 3419.62 |
| 1625702400000 | 3354.97 |
| 1625788800000 | 3366.4 |
| 1626048000000 | 3386.34 |
| 1626134400000 | 3426.42 |
| 1626220800000 | 3424.34 |
| 1626307200000 | 3454.06 |
| 1626393600000 | 3425.73 |
| 1626652800000 | 3365.75 |
| 1626739200000 | 3355.49 |
| 1626825600000 | 3359.55 |
| 1626912000000 | 3401.76 |
| 1626998400000 | 3356.28 |
| 1627257600000 | 3265.45 |
| 1627344000000 | 3201 |
| 1627430400000 | 3244.98 |
| 1627516800000 | 3304.11 |
| 1627603200000 | 3261.58 |
| 1627862400000 | 3301.69 |
| 1627948800000 | 3295.48 |
| 1628035200000 | 3326.51 |
| 1628121600000 | 3314.66 |
| 1628208000000 | 3294.17 |
| 1628467200000 | 3303.8 |
| 1628553600000 | 3318.14 |
| 1628640000000 | 3312.09 |
| 1628726400000 | 3294.13 |
| 1628812800000 | 3266.18 |
| 1629072000000 | 3241.03 |
| 1629158400000 | 3197.24 |
| 1629244800000 | 3211.9 |
| 1629331200000 | 3132 |
| 1629417600000 | 3103.23 |
| 1629676800000 | 3152.73 |
| 1629763200000 | 3238.55 |
| 1629849600000 | 3251.33 |
| 1629936000000 | 3225.58 |
| 1630022400000 | 3240.13 |
| 1630281600000 | 3268.89 |
| 1630368000000 | 3330.44 |
| 1630454400000 | 3351.19 |
| 1630540800000 | 3344.05 |
| 1630627200000 | 3358.14 |
| 1630886400000 | 3384.38 |
| 1630972800000 | 3391.34 |
| 1631059200000 | 3351.98 |
| 1631145600000 | 3315.42 |
| 1631232000000 | 3335.97 |
| 1631491200000 | 3320.97 |
| 1631577600000 | 3303.2 |
| 1631664000000 | 3284.43 |
| 1631750400000 | 3257.18 |
| 1631836800000 | 3264.07 |
| 1632096000000 | 3208.43 |
| 1632182400000 | 3214.68 |
| 1632268800000 | 3214 |
| 1632355200000 | 3246.84 |
| 1632441600000 | 3231.08 |
| 1632700800000 | 3236.6 |
| 1632787200000 | 3222.42 |
| 1632873600000 | 3196.4 |
| 1632960000000 | 3192.25 |
| 1633046400000 | 3175.07 |
| 1633305600000 | 3152.12 |
| 1633392000000 | 3149.31 |
| 1633478400000 | 3123.2 |
| 1633564800000 | 3194.61 |
| 1633651200000 | 3212.31 |
| 1633910400000 | 3245.27 |
| 1633996800000 | 3205.37 |
| 1634083200000 | 3218.59 |
| 1634169600000 | 3235.06 |
| 1634256000000 | 3284.25 |
| 1634515200000 | 3279.57 |
| 1634601600000 | 3307.41 |
| 1634688000000 | 3330.16 |
| 1634774400000 | 3308.97 |
| 1634860800000 | 3311.5 |
| 1635120000000 | 3321.25 |
| 1635206400000 | 3322.21 |
| 1635292800000 | 3282.07 |
| 1635379200000 | 3263.67 |
| 1635465600000 | 3230.67 |
| 1635724800000 | 3227.92 |
| 1635811200000 | 3231.64 |
| 1635897600000 | 3226.35 |
| 1635984000000 | 3246.9 |
| 1636070400000 | 3232.42 |
| 1636329600000 | 3243.47 |
| 1636416000000 | 3253.53 |
| 1636502400000 | 3261.58 |
| 1636588800000 | 3273.36 |
| 1636675200000 | 3289.79 |
| 1636934400000 | 3296.27 |
| 1637020800000 | 3308.1 |
| 1637107200000 | 3298.17 |
| 1637193600000 | 3259.21 |
| 1637280000000 | 3244.73 |
| 1637539200000 | 3234.49 |
| 1637625600000 | 3213.58 |
| 1637712000000 | 3205.78 |
| 1637798400000 | 3213 |
| 1637884800000 | 3123.6 |
| 1638144000000 | 3119.83 |
| 1638230400000 | 3096.84 |
| 1638316800000 | 3140.44 |
| 1638403200000 | 3172.11 |
| 1638489600000 | 3133.93 |
| 1638748800000 | 3098.67 |
| 1638835200000 | 3163.37 |
| 1638921600000 | 3176.17 |
| 1639008000000 | 3197.64 |
| 1639094400000 | 3172.12 |
| 1639353600000 | 3151.28 |
| 1639440000000 | 3128.12 |
| 1639526400000 | 3110.5 |
| 1639612800000 | 3132.7 |
| 1639699200000 | 3107.61 |
| 1639958400000 | 3042.16 |
| 1640044800000 | 3079.07 |
| 1640131200000 | 3098.5 |
| 1640217600000 | 3122.02 |
| 1640304000000 | 3125.36 |
| 1640563200000 | 3130.35 |
| 1640649600000 | 3143.33 |
| 1640736000000 | 3117.74 |
| 1640822400000 | 3126.39 |
| 1640908800000 | 3154.39 |
| 1641168000000 | 3163.53 |
| 1641254400000 | 3170.91 |
| 1641340800000 | 3134.57 |
| 1641427200000 | 3122.65 |
| 1641513600000 | 3152.68 |
| 1641772800000 | 3169.27 |
| 1641859200000 | 3196.38 |
| 1641945600000 | 3262.17 |
| 1642032000000 | 3250.52 |
| 1642118400000 | 3235.01 |
| 1642377600000 | 3226.47 |
| 1642464000000 | 3188.81 |
| 1642550400000 | 3180.76 |
| 1642636800000 | 3226.49 |
| 1642723200000 | 3195.26 |
| 1642982400000 | 3137.75 |
| 1643068800000 | 3103.98 |
| 1643155200000 | 3107.77 |
| 1643241600000 | 3054.82 |
| 1643328000000 | 3052.48 |
| 1643587200000 | 3097.68 |
| 1643673600000 | 3112.84 |
| 1643760000000 | 3113.33 |
| 1643846400000 | 3104.21 |
| 1643932800000 | 3138.07 |
| 1644192000000 | 3130.43 |
| 1644278400000 | 3131.97 |
| 1644364800000 | 3188.02 |
| 1644451200000 | 3219.75 |
| 1644537600000 | 3191.93 |
| 1644796800000 | 3135.13 |
| 1644883200000 | 3152.28 |
| 1644969600000 | 3193.47 |
| 1645056000000 | 3189.34 |
| 1645142400000 | 3156.57 |
| 1645401600000 | 3118.49 |
| 1645488000000 | 3081.71 |
| 1645574400000 | 3081.8 |
| 1645660800000 | 2939.01 |
| 1645747200000 | 2984.01 |
| 1646006400000 | 2980.82 |
| 1646092800000 | 2989.39 |
| 1646179200000 | 2965.77 |
| 1646265600000 | 2974.83 |
| 1646352000000 | 2896.77 |
| 1646611200000 | 2792.13 |
| 1646697600000 | 2762.38 |
| 1646784000000 | 2790.39 |
| 1646870400000 | 2826.49 |
| 1646956800000 | 2774.81 |
| 1647216000000 | 2699.32 |
| 1647302400000 | 2627.39 |
| 1647388800000 | 2781.3 |
| 1647475200000 | 2892.15 |
| 1647561600000 | 2841.31 |
| 1647820800000 | 2814.77 |
| 1647907200000 | 2861.45 |
| 1647993600000 | 2884.93 |
| 1648080000000 | 2864.97 |
| 1648166400000 | 2830.38 |
| 1648425600000 | 2829.22 |
| 1648512000000 | 2863.61 |
| 1648598400000 | 2899.87 |
| 1648684800000 | 2879.5 |
| 1648771200000 | 2888.83 |
| 1649030400000 | 2940.44 |
| 1649116800000 | 2927.17 |
| 1649203200000 | 2882.3 |
| 1649289600000 | 2837.2 |
| 1649376000000 | 2839.75 |
| 1649635200000 | 2791.34 |
| 1649721600000 | 2787.99 |
| 1649808000000 | 2815.55 |
| 1649894400000 | 2810.85 |
| 1649980800000 | 2798.19 |
| 1650240000000 | 2777.05 |
| 1650326400000 | 2746.53 |
| 1650412800000 | 2747.07 |
| 1650499200000 | 2727.5 |
| 1650585600000 | 2695.94 |
| 1650844800000 | 2619.7 |
| 1650931200000 | 2634.79 |
| 1651017600000 | 2616.91 |
| 1651104000000 | 2646.27 |
| 1651190400000 | 2716.48 |
| 1651449600000 | 2708.28 |
| 1651536000000 | 2697.53 |
| 1651622400000 | 2678.3 |
| 1651708800000 | 2667.75 |
| 1651795200000 | 2588.71 |
| 1652054400000 | 2547.26 |
| 1652140800000 | 2526.54 |
| 1652227200000 | 2541.51 |
| 1652313600000 | 2482.55 |
| 1652400000000 | 2526.72 |
| 1652659200000 | 2535.55 |
| 1652745600000 | 2602.62 |
| 1652832000000 | 2609.2 |
| 1652918400000 | 2556.95 |
| 1653004800000 | 2618.37 |
| 1653264000000 | 2614.86 |
| 1653350400000 | 2572.39 |
| 1653436800000 | 2575.83 |
| 1653523200000 | 2583.16 |
| 1653609600000 | 2644.79 |
| 1653868800000 | 2701.48 |
| 1653955200000 | 2736.31 |
| 1654041600000 | 2710.38 |
| 1654128000000 | 2696.86 |
| 1654214400000 | 2693.79 |
| 1654473600000 | 2724.5 |
| 1654560000000 | 2699.68 |
| 1654646400000 | 2741.54 |
| 1654732800000 | 2724.16 |
| 1654819200000 | 2693.29 |
| 1655078400000 | 2595.67 |
| 1655164800000 | 2601.15 |
| 1655251200000 | 2607.24 |
| 1655337600000 | 2575.69 |
| 1655424000000 | 2568.96 |
| 1655683200000 | 2564.74 |
| 1655769600000 | 2605.45 |
| 1655856000000 | 2547.05 |
| 1655942400000 | 2558.26 |
| 1656028800000 | 2600.85 |
| 1656288000000 | 2644.86 |
| 1656374400000 | 2648.63 |
| 1656460800000 | 2605.25 |
| 1656547200000 | 2573.9 |
| 1656633600000 | 2555.77 |
| 1656892800000 | 2557.64 |
| 1656979200000 | 2558.64 |
| 1657065600000 | 2529.92 |
| 1657152000000 | 2567.33 |
| 1657238400000 | 2582.86 |
| 1657497600000 | 2535.65 |
| 1657584000000 | 2495.91 |
| 1657670400000 | 2505.54 |
| 1657756800000 | 2494.18 |
| 1657843200000 | 2485.47 |
| 1658102400000 | 2534.7 |
| 1658188800000 | 2529.33 |
| 1658275200000 | 2546.6 |
| 1658361600000 | 2556.43 |
| 1658448000000 | 2556.45 |
| 1658707200000 | 2549.55 |
| 1658793600000 | 2558.29 |
| 1658880000000 | 2556.73 |
| 1658966400000 | 2576.1 |
| 1659052800000 | 2565.94 |
| 1659312000000 | 2566.19 |
| 1659398400000 | 2536.87 |
| 1659484800000 | 2544.51 |
| 1659571200000 | 2568.33 |
| 1659657600000 | 2590.18 |
| 1659916800000 | 2582.76 |
| 1660003200000 | 2581.65 |
| 1660089600000 | 2564.36 |
| 1660176000000 | 2611.45 |
| 1660262400000 | 2625.54 |
| 1660521600000 | 2621.59 |
| 1660608000000 | 2618.59 |
| 1660694400000 | 2622.44 |
| 1660780800000 | 2607.08 |
| 1660867200000 | 2588.16 |
| 1661126400000 | 2560.39 |
| 1661212800000 | 2555.42 |
| 1661299200000 | 2543.34 |
| 1661385600000 | 2594.27 |
| 1661472000000 | 2603.31 |
| 1661731200000 | 2564.35 |
| 1661817600000 | 2574.08 |
| 1661904000000 | 2583.38 |
| 1661990400000 | 2537.42 |
| 1662076800000 | 2524.42 |
| 1662336000000 | 2514.32 |
| 1662422400000 | 2509.95 |
| 1662508800000 | 2484.99 |
| 1662595200000 | 2488.59 |
| 1662681600000 | 2523.27 |
| 1662940800000 | 2541.55 |
| 1663027200000 | 2550.88 |
| 1663113600000 | 2503.95 |
| 1663200000000 | 2494.5 |
| 1663286400000 | 2450.6 |
| 1663545600000 | 2440.09 |
| 1663632000000 | 2464.92 |
| 1663718400000 | 2428.91 |
| 1663804800000 | 2399.02 |
| 1663891200000 | 2355.65 |
| 1664150400000 | 2318.43 |
| 1664236800000 | 2324.62 |
| 1664323200000 | 2274.78 |
| 1664409600000 | 2265.03 |
| 1664496000000 | 2276.16 |
| 1664755200000 | 2270.62 |
| 1664841600000 | 2311.54 |
| 1664928000000 | 2363.18 |
| 1665014400000 | 2368.09 |
| 1665100800000 | 2332.67 |
| 1665360000000 | 2300.59 |
| 1665446400000 | 2241.07 |
| 1665532800000 | 2241 |
| 1665619200000 | 2210.47 |
| 1665705600000 | 2235.18 |
| 1665964800000 | 2237.21 |
| 1666051200000 | 2271.06 |
| 1666137600000 | 2235.34 |
| 1666224000000 | 2225.34 |
| 1666310400000 | 2226.36 |
| 1666569600000 | 2166.13 |
| 1666656000000 | 2167.74 |
| 1666742400000 | 2187.12 |
| 1666828800000 | 2209.97 |
| 1666915200000 | 2169.81 |
| 1667174400000 | 2179.22 |
| 1667260800000 | 2236.73 |
| 1667347200000 | 2250.21 |
| 1667433600000 | 2217.02 |
| 1667520000000 | 2279.56 |
| 1667779200000 | 2311.98 |
| 1667865600000 | 2319.76 |
| 1667952000000 | 2324.54 |
| 1668038400000 | 2289.29 |
| 1668124800000 | 2425.56 |
| 1668384000000 | 2435.69 |
| 1668470400000 | 2501 |
| 1668556800000 | 2487.91 |
| 1668643200000 | 2455.63 |
| 1668729600000 | 2457.55 |
| 1668988800000 | 2425.9899 |
| 1669075200000 | 2418.16 |
| 1669161600000 | 2430.7399 |
| 1669248000000 | 2468.27 |
| 1669334400000 | 2457.68 |
| 1669593600000 | 2429.39 |
| 1669680000000 | 2492.34 |
| 1669766400000 | 2540.21 |
| 1669852800000 | 2564.18 |
| 1669939200000 | 2550.39 |
| 1670198400000 | 2587.25 |
| 1670284800000 | 2553.02 |
| 1670371200000 | 2515.63 |
| 1670457600000 | 2544.58 |
| 1670544000000 | 2573.56 |
| 1670803200000 | 2532.78 |
| 1670889600000 | 2536.4 |
| 1670976000000 | 2562.06 |
| 1671062400000 | 2524.62 |
| 1671148800000 | 2515.17 |
| 1671408000000 | 2518.94 |
| 1671494400000 | 2496.63 |
| 1671580800000 | 2498.2399 |
| 1671667200000 | 2533.76 |
| 1671753600000 | 2503.52 |
| 1672012800000 | 2510.26 |
| 1672099200000 | 2517.8 |
| 1672185600000 | 2519.23 |
| 1672272000000 | 2509.14 |
| 1672358400000 | 2507.15 |
| 1672617600000 | 2506.9699 |
| 1672704000000 | 2524.58 |
| 1672790400000 | 2559.88 |
| 1672876800000 | 2585.9 |
| 1672963200000 | 2596.55 |
| 1673222400000 | 2666.81 |
| 1673308800000 | 2666.66 |
| 1673395200000 | 2676.81 |
| 1673481600000 | 2679.84 |
| 1673568000000 | 2711.15 |
| 1673827200000 | 2714.55 |
| 1673913600000 | 2709.94 |
| 1674000000000 | 2717.07 |
| 1674086400000 | 2710.13 |
| 1674172800000 | 2734.65 |
| 1674432000000 | 2738.5 |
| 1674518400000 | 2739.14 |
| 1674604800000 | 2744.2 |
| 1674691200000 | 2776.9899 |
| 1674777600000 | 2773.03 |
| 1675036800000 | 2752.84 |
| 1675123200000 | 2717.13 |
| 1675209600000 | 2745.46 |
| 1675296000000 | 2752.64 |
| 1675382400000 | 2738.77 |
| 1675641600000 | 2669.52 |
| 1675728000000 | 2675.16 |
| 1675814400000 | 2691.59 |
| 1675900800000 | 2703.63 |
| 1675987200000 | 2673.71 |
| 1676246400000 | 2669.82 |
| 1676332800000 | 2675.23 |
| 1676419200000 | 2647.42 |
| 1676505600000 | 2667.82 |
| 1676592000000 | 2632.8 |
| 1676851200000 | 2648.14 |
| 1676937600000 | 2619.29 |
| 1677024000000 | 2580.41 |
| 1677110400000 | 2601.13 |
| 1677196800000 | 2555.5 |
| 1677456000000 | 2542.87 |
| 1677542400000 | 2531.7399 |
| 1677628800000 | 2589.88 |
| 1677715200000 | 2576.7 |
| 1677801600000 | 2600.8 |
| 1678060800000 | 2616.02 |
| 1678147200000 | 2605.2399 |
| 1678233600000 | 2574.4699 |
| 1678320000000 | 2548.01 |
| 1678406400000 | 2506.15 |
| 1678665600000 | 2530.29 |
| 1678752000000 | 2488.83 |
| 1678838400000 | 2499.04 |
| 1678924800000 | 2484.87 |
| 1679011200000 | 2517.68 |
| 1679270400000 | 2485.98 |
| 1679356800000 | 2509.09 |
| 1679443200000 | 2535.56 |
| 1679529600000 | 2582 |
| 1679616000000 | 2567.57 |
| 1679875200000 | 2542.26 |
| 1679961600000 | 2559.11 |
| 1680048000000 | 2588.83 |
| 1680134400000 | 2604.06 |
| 1680220800000 | 2619.96 |
| 1680480000000 | 2611.42 |
| 1680566400000 | 2605.8 |
| 1680652800000 | 2610.62 |
| 1680739200000 | 2601.31 |
| 1680825600000 | 2610.09 |
| 1681084800000 | 2616.57 |
| 1681171200000 | 2634.16 |
| 1681257600000 | 2622.54 |
| 1681344000000 | 2628.92 |
| 1681430400000 | 2639.46 |
| 1681689600000 | 2646.81 |
| 1681776000000 | 2636.9 |
| 1681862400000 | 2608.59 |
| 1681948800000 | 2607.81 |
| 1682035200000 | 2581.9 |
| 1682294400000 | 2572.88 |
| 1682380800000 | 2540.57 |
| 1682467200000 | 2546.48 |
| 1682553600000 | 2556.73 |
| 1682640000000 | 2572.15 |
| 1682899200000 | 2572.63 |
| 1682985600000 | 2567.36 |
| 1683072000000 | 2553.84 |
| 1683158400000 | 2574.43 |
| 1683244800000 | 2586.2399 |
| 1683504000000 | 2608.18 |
| 1683590400000 | 2587.9699 |
| 1683676800000 | 2582.02 |
| 1683763200000 | 2578.2 |
| 1683849600000 | 2566.96 |
| 1684108800000 | 2585 |
| 1684195200000 | 2592.29 |
| 1684281600000 | 2581.93 |
| 1684368000000 | 2592.53 |
| 1684454400000 | 2590.43 |
| 1684713600000 | 2607.29 |
| 1684800000000 | 2595.96 |
| 1684886400000 | 2574.56 |
| 1684972800000 | 2557.42 |
| 1685059200000 | 2584.19 |
| 1685318400000 | 2582.4699 |
| 1685404800000 | 2582.05 |
| 1685491200000 | 2551.57 |
| 1685577600000 | 2559.54 |
| 1685664000000 | 2623.05 |
| 1685923200000 | 2624.7 |
| 1686009600000 | 2630.27 |
| 1686096000000 | 2649.88 |
| 1686182400000 | 2645.89 |
| 1686268800000 | 2669.98 |
| 1686528000000 | 2673.01 |
| 1686614400000 | 2704.1 |
| 1686700800000 | 2706.28 |
| 1686787200000 | 2731.08 |
| 1686873600000 | 2751.1 |
| 1687132800000 | 2732.2199 |
| 1687219200000 | 2706.07 |
| 1687305600000 | 2680.75 |
| 1687392000000 | 2675.14 |
| 1687478400000 | 2649.48 |
| 1687737600000 | 2641.21 |
| 1687824000000 | 2662.19 |
| 1687910400000 | 2656.38 |
| 1687996800000 | 2641.33 |
| 1688083200000 | 2647.85 |
| 1688342400000 | 2692.28 |
| 1688428800000 | 2699.41 |
| 1688515200000 | 2679.36 |
| 1688601600000 | 2638.42 |
| 1688688000000 | 2624.4699 |
| 1688947200000 | 2629.7199 |
| 1689033600000 | 2665.9899 |
| 1689120000000 | 2691.7 |
| 1689206400000 | 2735.77 |
| 1689292800000 | 2760.85 |
| 1689552000000 | 2759.6 |
| 1689638400000 | 2739.12 |
| 1689724800000 | 2733.61 |
| 1689811200000 | 2723.2199 |
| 1689897600000 | 2709.68 |
| 1690156800000 | 2703.09 |
| 1690243200000 | 2762.41 |
| 1690329600000 | 2758.4699 |
| 1690416000000 | 2769.85 |
| 1690502400000 | 2789.2199 |
| 1690761600000 | 2804.27 |
| 1690848000000 | 2798.66 |
| 1690934400000 | 2734.81 |
| 1691020800000 | 2723.3 |
| 1691107200000 | 2729.83 |
| 1691366400000 | 2727.69 |
| 1691452800000 | 2692.71 |
| 1691539200000 | 2707.05 |
| 1691625600000 | 2706.19 |
| 1691712000000 | 2675.54 |
| 1691971200000 | 2643.64 |
| 1692057600000 | 2631.4699 |
| 1692144000000 | 2614.4899 |
| 1692230400000 | 2608.64 |
| 1692316800000 | 2582.21 |
| 1692576000000 | 2567.02 |
| 1692662400000 | 2588.35 |
| 1692748800000 | 2597.37 |
| 1692835200000 | 2635.02 |
| 1692921600000 | 2601.2399 |
| 1693180800000 | 2620.44 |
| 1693267200000 | 2648.57 |
| 1693353600000 | 2648.38 |
| 1693440000000 | 2630.18 |
| 1693526400000 | 2649.65 |
| 1693785600000 | 2684.59 |
| 1693872000000 | 2658.25 |
| 1693958400000 | 2648.8 |
| 1694044800000 | 2627.7199 |
| 1694131200000 | 2627.48 |
| 1694390400000 | 2636.91 |
| 1694476800000 | 2634.54 |
| 1694563200000 | 2632.8 |
| 1694649600000 | 2655.44 |
| 1694736000000 | 2663.67 |
| 1694995200000 | 2636.7199 |
| 1695081600000 | 2633.52 |
| 1695168000000 | 2621.16 |
| 1695254400000 | 2580.45 |
| 1695340800000 | 2603.34 |
| 1695600000000 | 2583.48 |
| 1695686400000 | 2553.06 |
| 1695772800000 | 2555.45 |
| 1695859200000 | 2542.52 |
| 1695945600000 | 2567.17 |
| 1696204800000 | 2568.48 |
| 1696291200000 | 2533.21 |
| 1696377600000 | 2502.71 |
| 1696464000000 | 2513.23 |
| 1696550400000 | 2534.34 |
| 1696809600000 | 2531.21 |
| 1696896000000 | 2553.96 |
| 1696982400000 | 2590.5 |
| 1697068800000 | 2609.76 |
| 1697155200000 | 2576.03 |
| 1697414400000 | 2559.56 |
| 1697500800000 | 2573.26 |
| 1697587200000 | 2552.95 |
| 1697673600000 | 2517.9 |
| 1697760000000 | 2505.4899 |
| 1698019200000 | 2485.32 |
| 1698105600000 | 2490.71 |
| 1698192000000 | 2489.13 |
| 1698278400000 | 2462 |
| 1698364800000 | 2489.31 |
| 1698624000000 | 2490.79 |
| 1698710400000 | 2468.57 |
| 1698796800000 | 2469.17 |
| 1698883200000 | 2509.38 |
| 1698969600000 | 2557.2199 |
| 1699228800000 | 2616.02 |
| 1699315200000 | 2591.95 |
| 1699401600000 | 2581.83 |
| 1699488000000 | 2579.44 |
| 1699574400000 | 2555.98 |
| 1699833600000 | 2569.73 |
| 1699920000000 | 2585.16 |
| 1700006400000 | 2654.63 |
| 1700092800000 | 2652.85 |
| 1700179200000 | 2632.03 |
| 1700438400000 | 2658.81 |
| 1700524800000 | 2671.6 |
| 1700611200000 | 2660.3 |
| 1700697600000 | 2673.32 |
| 1700784000000 | 2651.18 |
| 1701043200000 | 2643.4899 |
| 1701129600000 | 2666.26 |
| 1701216000000 | 2659.26 |
| 1701302400000 | 2670.38 |
| 1701388800000 | 2653.05 |
| 1701648000000 | 2652.63 |
| 1701734400000 | 2632.06 |
| 1701820800000 | 2641.14 |
| 1701907200000 | 2627.45 |
| 1701993600000 | 2644.88 |
| 1702252800000 | 2636.8 |
| 1702339200000 | 2648.04 |
| 1702425600000 | 2634.58 |
| 1702512000000 | 2683.77 |
| 1702598400000 | 2713.19 |
| 1702857600000 | 2703.43 |
| 1702944000000 | 2702.3 |
| 1703030400000 | 2701.23 |
| 1703116800000 | 2703.85 |
| 1703203200000 | 2685.51 |
| 1703462400000 | 2686.15 |
| 1703548800000 | 2700.9 |
| 1703635200000 | 2733.5 |
| 1703721600000 | 2772 |
| 1703808000000 | 2775 |
| 1704153600000 | 2752.8 |
| 1704240000000 | 2718.2399 |
| 1704326400000 | 2720.23 |
| 1704412800000 | 2711.8 |
| 1704672000000 | 2693.53 |
| 1704758400000 | 2682.87 |
| 1704844800000 | 2670.65 |
| 1704931200000 | 2687.08 |
| 1705017600000 | 2692.27 |
| 1705276800000 | 2689.08 |
| 1705363200000 | 2646.85 |
| 1705449600000 | 2583.7199 |
| 1705536000000 | 2593.63 |
| 1705622400000 | 2622.54 |
| 1705881600000 | 2602.87 |
| 1705968000000 | 2617.05 |
| 1706054400000 | 2652.79 |
| 1706140800000 | 2673.28 |
| 1706227200000 | 2663.75 |
| 1706486400000 | 2681.8 |
| 1706572800000 | 2656.48 |
| 1706659200000 | 2643.41 |
| 1706745600000 | 2660.9699 |
| 1706832000000 | 2684.28 |
| 1707091200000 | 2668.93 |
| 1707177600000 | 2717.95 |
| 1707264000000 | 2723.23 |
| 1707350400000 | 2707.03 |
| 1707436800000 | 2701.64 |
| 1707696000000 | 2701.93 |
| 1707782400000 | 2705.53 |
| 1707868800000 | 2710.94 |
| 1707955200000 | 2738 |
| 1708041600000 | 2760.15 |
| 1708300800000 | 2758.8 |
| 1708387200000 | 2765.61 |
| 1708473600000 | 2771.12 |
| 1708560000000 | 2800.52 |
| 1708646400000 | 2798.41 |
| 1708905600000 | 2786.37 |
| 1708992000000 | 2794.86 |
| 1709078400000 | 2770.64 |
| 1709164800000 | 2773.01 |
| 1709251200000 | 2784.31 |
| 1709510400000 | 2805.71 |
| 1709596800000 | 2780.19 |
| 1709683200000 | 2799.7 |
| 1709769600000 | 2809.94 |
| 1709856000000 | 2830.45 |
| 1710115200000 | 2833.66 |
| 1710201600000 | 2866.45 |
| 1710288000000 | 2859.28 |
| 1710374400000 | 2866.4899 |
| 1710460800000 | 2823.85 |
| 1710720000000 | 2833.92 |
| 1710806400000 | 2805.48 |
| 1710892800000 | 2817.26 |
| 1710979200000 | 2870.15 |
| 1711065600000 | 2842.36 |
| 1711324800000 | 2836.5 |
| 1711411200000 | 2851.58 |
| 1711497600000 | 2842.2399 |
| 1711584000000 | 2856.32 |
| 1711670400000 | 2866.13 |
| 1711929600000 | 2862.31 |
| 1712016000000 | 2888.21 |
| 1712102400000 | 2866.52 |
| 1712188800000 | 2882.7 |
| 1712275200000 | 2875.1 |
| 1712534400000 | 2884.33 |
| 1712620800000 | 2899.7 |
| 1712707200000 | 2912.26 |
| 1712793600000 | 2904.03 |
| 1712880000000 | 2864.53 |
| 1713139200000 | 2835.07 |
| 1713225600000 | 2776.52 |
| 1713312000000 | 2786.07 |
| 1713398400000 | 2802.94 |
| 1713484800000 | 2759.81 |
| 1713744000000 | 2781.2399 |
| 1713830400000 | 2801.81 |
| 1713916800000 | 2852.7 |
| 1714003200000 | 2834.13 |
| 1714089600000 | 2870.02 |
| 1714348800000 | 2895 |
| 1714435200000 | 2883.85 |
| 1714521600000 | 2883.7399 |
| 1714608000000 | 2901.14 |
| 1714694400000 | 2925.73 |
| 1714953600000 | 2942.46 |
| 1715040000000 | 2949.37 |
| 1715126400000 | 2938.75 |
| 1715212800000 | 2929.23 |
| 1715299200000 | 2955.5 |
| 1715558400000 | 2973.16 |
| 1715644800000 | 2982.92 |
| 1715731200000 | 2993.53 |
| 1715817600000 | 3034.27 |
| 1715904000000 | 3041.2199 |
| 1716163200000 | 3048.55 |
| 1716249600000 | 3026.01 |
| 1716336000000 | 3034.7199 |
| 1716422400000 | 3030.8 |
| 1716508800000 | 3003.02 |
| 1716768000000 | 3028.2199 |
| 1716854400000 | 3025.4 |
| 1716940800000 | 2975.76 |
| 1717027200000 | 2932.33 |
| 1717113600000 | 2907.4899 |
| 1717372800000 | 2972.51 |
| 1717459200000 | 2917.2 |
| 1717545600000 | 2954.11 |
| 1717632000000 | 2985.77 |
| 1717718400000 | 2987.76 |
| 1717977600000 | 2974.4899 |
| 1718064000000 | 2963.41 |
| 1718150400000 | 2972.98 |
| 1718236800000 | 2999.26 |
| 1718323200000 | 3004.82 |
| 1718582400000 | 2997.25 |
| 1718668800000 | 3021.63 |
| 1718755200000 | 3068.17 |
| 1718841600000 | 3070.51 |
| 1718928000000 | 3041.12 |
| 1719187200000 | 3028.32 |
| 1719273600000 | 3034.91 |
| 1719360000000 | 3043.54 |
| 1719446400000 | 3035.08 |
| 1719532800000 | 3046.93 |
| 1719792000000 | 3052.07 |
| 1719878400000 | 3034.4 |
| 1719964800000 | 3069.83 |
| 1720051200000 | 3110.06 |
| 1720137600000 | 3111.98 |
| 1720396800000 | 3122.37 |
| 1720483200000 | 3133.57 |
| 1720569600000 | 3132.33 |
| 1720656000000 | 3173.76 |
| 1720742400000 | 3168.31 |
| 1721001600000 | 3158.09 |
| 1721088000000 | 3148.06 |
| 1721174400000 | 3129.86 |
| 1721260800000 | 3114.25 |
| 1721347200000 | 3062.4699 |
| 1721606400000 | 3047.78 |
| 1721692800000 | 3055.25 |
| 1721779200000 | 3040.21 |
| 1721865600000 | 3017.13 |
| 1721952000000 | 3007.44 |
| 1722211200000 | 3025.56 |
| 1722297600000 | 3009.33 |
| 1722384000000 | 3045.09 |
| 1722470400000 | 3059.17 |
| 1722556800000 | 2976.35 |
| 1722816000000 | 2849.44 |
| 1722902400000 | 2890.6 |
| 1722988800000 | 2949.67 |
| 1723075200000 | 2931.9 |
| 1723161600000 | 2986.23 |
| 1723420800000 | 3000.09 |
| 1723507200000 | 3001.57 |
| 1723593600000 | 3018.09 |
| 1723680000000 | 3013.81 |
| 1723766400000 | 3070.34 |
| 1724025600000 | 3097.35 |
| 1724112000000 | 3101.51 |
| 1724198400000 | 3086.52 |
| 1724284800000 | 3087.5 |
| 1724371200000 | 3086.06 |
| 1724630400000 | 3106.57 |
| 1724716800000 | 3093.89 |
| 1724803200000 | 3092.54 |
| 1724889600000 | 3083.26 |
| 1724976000000 | 3097.44 |
| 1725235200000 | 3087.31 |
| 1725321600000 | 3067.98 |
| 1725408000000 | 3018.14 |
| 1725494400000 | 3023.94 |
| 1725580800000 | 3023.62 |
| 1725840000000 | 2989.38 |
| 1725926400000 | 2988.7 |
| 1726012800000 | 2977.07 |
| 1726099200000 | 3029.7 |
| 1726185600000 | 3047.03 |
| 1726444800000 | 3056.82 |
| 1726531200000 | 3068.48 |
| 1726617600000 | 3059.67 |
| 1726704000000 | 3095.38 |
| 1726790400000 | 3114.2399 |
| 1727049600000 | 3125.56 |
| 1727136000000 | 3189.55 |
| 1727222400000 | 3205.87 |
| 1727308800000 | 3290.36 |
| 1727395200000 | 3326.91 |
| 1727654400000 | 3318.75 |
| 1727740800000 | 3325.9 |
| 1727827200000 | 3383.57 |
| 1727913600000 | 3341.32 |
| 1728000000000 | 3361.65 |
| 1728259200000 | 3374.49 |
| 1728345600000 | 3282.14 |
| 1728432000000 | 3258.67 |
| 1728518400000 | 3286.54 |
| 1728604800000 | 3294.82 |
| 1728864000000 | 3296.59 |
| 1728950400000 | 3262.66 |
| 1729036800000 | 3241.33 |
| 1729123200000 | 3214.41 |
| 1729209600000 | 3277.6 |
| 1729468800000 | 3254.25 |
| 1729555200000 | 3236.04 |
| 1729641600000 | 3238.21 |
| 1729728000000 | 3214.57 |
| 1729814400000 | 3213.84 |
| 1730073600000 | 3221.33 |
| 1730160000000 | 3216.01 |
| 1730246400000 | 3185.8 |
| 1730332800000 | 3166.79 |
| 1730419200000 | 3176.61 |
| 1730678400000 | 3197.7 |
| 1730764800000 | 3227.57 |
| 1730851200000 | 3205.46 |
| 1730937600000 | 3230.27 |
| 1731024000000 | 3217.28 |
| 1731283200000 | 3185.28 |
| 1731369600000 | 3114.06 |
| 1731456000000 | 3086.08 |
| 1731542400000 | 3060.37 |
| 1731628800000 | 3064.68 |
| 1731888000000 | 3077.44 |
| 1731974400000 | 3093.86 |
| 1732060800000 | 3089.12 |
| 1732147200000 | 3058.9 |
| 1732233600000 | 3062.63 |
| 1732492800000 | 3077.52 |
| 1732579200000 | 3065.01 |
| 1732665600000 | 3072.38 |
| 1732752000000 | 3048.89 |
| 1732838400000 | 3047.77 |
| STOXX Emerging Markets ex GCC Large Cap | STOXX World AC Large Cap | |
|---|---|---|
| 2017 | 38.742891381356 | 24.580223649917 |
| 2018 | -15.298516758327 | -8.4709692482091 |
| 2019 | 22.571481530646 | 27.909987594752 |
| 2020 | 20.546921182774 | 17.259798697963 |
| 2021 | -4.6526335957289 | 19.119659540489 |
| 2022 | -20.51870567685 | -18.290240636207 |
| 2023 | 10.683445346311 | 24.008648027079 |
| 2024 | 10.73809298452 | 23.360524797693 |
Methodology
The STOXX Emerging Markets ex GCC Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Emerging Markets excluding GCC covering approximately 70% of investable market capitalization. STOXX Emerging Markets ex GCC Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Gross Return EUR | CH1213339455 | SWEXGLGR | .SWEXGLGR | |
| Net Return EUR | CH1213339448 | SWEXGLR | .SWEXGLR | |
| Price EUR | CH1213339463 | SWEXGLP | .SWEXGLP | |
| Price USD | CH1213339430 | SWEXGLL | .SWEXGLL | |
| Gross Return USD | CH1213339422 | SWEXGLGV | .SWEXGLGV | |
| Net Return USD | CH1213339414 | SWEXGLV | .SWEXGLV |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of March. 21, 1997 |
| History | Available from Mar. 21, 1997 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| TSMC | Technology | Taiwan | 12.047% |
| TENCENT HOLDINGS | Technology | China | 5.106% |
| Samsung Electronics Co Ltd | Telecommunications | South Korea | 3.241% |
| ALIBABA GROUP HOLDING | Retail | China | 2.887% |
| HDFC Bank Ltd | Banks | India | 1.940% |
| MEITUAN | Technology | China | 1.932% |
| Reliance Industries Ltd | Energy | India | 1.698% |
| Infosys Ltd | Technology | India | 1.340% |
| ICICI Bank Ltd | Banks | India | 1.298% |
| CHINA CONSTRUCTION BANK CORP H | Banks | China | 1.190% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.