Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Emerging Markets ex GCC
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Emerging Markets ex GCC Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Emerging Markets excluding GCC covering approximately 85% of investable market capitalization. STOXX Emerging Markets ex GCC Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Emerging Markets ex GCC | 11,763.0 | 6,664.5 | 3.5 | 0.8 | 487.1 | 0.0 | 7.3 | 0.0 | 6.6 |
| STOXX World AC | 80,944.5 | 68,557.2 | 18.5 | 3.4 | 2,954.9 | 0.0 | 4.3 | 0.0 | 4.6 |
Supersector weighting (top 10)
| Technology | 24.8 |
|---|---|
| Banks | 15.2 |
| Telecommunications | 7.1 |
| Industrial Goods and Services | 6.6 |
| Energy | 6.3 |
| Basic Resources | 4.5 |
| Retail | 4.4 |
| Food, Beverage and Tobacco | 3.5 |
| Health Care | 3.4 |
| Automobiles and Parts | 3.4 |
Country weighting
| China | 25.1 |
|---|---|
| India | 23.0 |
| Taiwan | 18.2 |
| South Korea | 13.5 |
| Brazil | 5.8 |
| Mexico | 2.8 |
| South Africa | 2.5 |
| Indonesia | 2.2 |
| Malaysia | 1.4 |
| Thailand | 1.1 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Emerging Markets ex GCC | -4.4 | -4.4 | -0.4 | -19.5 | 10.3 | N/A | N/A | -0.4 | -7.0 | 2.0 |
| STOXX World AC | 0.6 | 0.6 | 15.4 | 19.9 | 65.2 | N/A | N/A | 15.4 | 6.2 | 10.5 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Emerging Markets ex GCC | N/A | N/A | 13.5 | 16.9 | 17.8 | N/A | N/A | -0.5 | -0.5 | 0.1 |
| STOXX World AC | N/A | N/A | 10.5 | 14.3 | 17.1 | N/A | N/A | 1.1 | 0.3 | 0.6 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Emerging Markets ex GCC | 0.7 | 0.7 | 0.6 | 0.5 | 0.6 | 9.8 | 9.8 | 11.5 | 15.5 | 15.2 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Emerging Markets ex GCC | 1.0 | 1.0 | 0.7 | 0.6 | 0.6 | -6.1 | -6.1 | -1.3 | -0.9 | -0.6 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of January 31, 2024
BENCHMARK INDICES
STOXX Emerging Markets ex GCC
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Emerging Markets ex GCC | 10.4 | 12.2 | 9.5 | 11.7 | 1.6 | 2.6 | 0.7 | 1.6 |
| STOXX World AC | 20.0 | 17.7 | 18.2 | 17.3 | 2.9 | 2.5 | 1.8 | 14.3 |
Performance and annual returns
| STOXX Emerging Markets ex GCC | |
|---|---|
| 858902400000 | 1000 |
| 859161600000 | 989.63 |
| 859248000000 | 989.95 |
| 859334400000 | 997.24 |
| 859420800000 | 998.57 |
| 859507200000 | 1000.92 |
| 859766400000 | 992.7 |
| 859852800000 | 991.08 |
| 859939200000 | 992.85 |
| 860025600000 | 992.21 |
| 860112000000 | 993.38 |
| 860371200000 | 997.3 |
| 860457600000 | 1000.89 |
| 860544000000 | 1007.48 |
| 860630400000 | 1001.63 |
| 860716800000 | 996.34 |
| 860976000000 | 988.66 |
| 861062400000 | 985.94 |
| 861148800000 | 988.41 |
| 861235200000 | 985.51 |
| 861321600000 | 979.75 |
| 861580800000 | 988.75 |
| 861667200000 | 987.45 |
| 861753600000 | 994.98 |
| 861840000000 | 992.4 |
| 861926400000 | 991.73 |
| 862185600000 | 990.26 |
| 862272000000 | 980.95 |
| 862358400000 | 983.5 |
| 862444800000 | 984.34 |
| 862531200000 | 978.43 |
| 862790400000 | 981.77 |
| 862876800000 | 983.65 |
| 862963200000 | 989.57 |
| 863049600000 | 989.33 |
| 863136000000 | 987.01 |
| 863395200000 | 974.58 |
| 863481600000 | 976.27 |
| 863568000000 | 977.31 |
| 863654400000 | 968.58 |
| 863740800000 | 974.02 |
| 864000000000 | 976.19 |
| 864086400000 | 977.39 |
| 864172800000 | 981.76 |
| 864259200000 | 988.44 |
| 864345600000 | 991.99 |
| 864604800000 | 995.84 |
| 864691200000 | 995.57 |
| 864777600000 | 1001.03 |
| 864864000000 | 1004.15 |
| 864950400000 | 1010.52 |
| 865209600000 | 1022.52 |
| 865296000000 | 1027.86 |
| 865382400000 | 1027.08 |
| 865468800000 | 1021.44 |
| 865555200000 | 1028.4 |
| 865814400000 | 1030.07 |
| 865900800000 | 1033.27 |
| 865987200000 | 1030.07 |
| 866073600000 | 1033.24 |
| 866160000000 | 1033.74 |
| 866419200000 | 1047.5 |
| 866505600000 | 1048.13 |
| 866592000000 | 1053.69 |
| 866678400000 | 1054.72 |
| 866764800000 | 1065.89 |
| 867024000000 | 1065.09 |
| 867110400000 | 1065.48 |
| 867196800000 | 1069.04 |
| 867283200000 | 1068.2 |
| 867369600000 | 1074.61 |
| 867628800000 | 1077.43 |
| 867715200000 | 1085.81 |
| 867801600000 | 1086.03 |
| 867888000000 | 1090.48 |
| 867974400000 | 1100.93 |
| 868233600000 | 1102.51 |
| 868320000000 | 1102.17 |
| 868406400000 | 1102.39 |
| 868492800000 | 1102.12 |
| 868579200000 | 1093.52 |
| 868838400000 | 1090.23 |
| 868924800000 | 1078.02 |
| 869011200000 | 1082.52 |
| 869097600000 | 1076.64 |
| 869184000000 | 1070.58 |
| 869443200000 | 1073.53 |
| 869529600000 | 1070.37 |
| 869616000000 | 1070.16 |
| 869702400000 | 1084.04 |
| 869788800000 | 1091.7 |
| 870048000000 | 1099.85 |
| 870134400000 | 1100.58 |
| 870220800000 | 1098.64 |
| 870307200000 | 1098.47 |
| 870393600000 | 1087.84 |
| 870652800000 | 1089.57 |
| 870739200000 | 1077.88 |
| 870825600000 | 1085.27 |
| 870912000000 | 1072.36 |
| 870998400000 | 1072.07 |
| 871257600000 | 1057.9 |
| 871344000000 | 1052.23 |
| 871430400000 | 1042.99 |
| 871516800000 | 1041.96 |
| 871603200000 | 1035.93 |
| 871862400000 | 1021.67 |
| 871948800000 | 1020.58 |
| 872035200000 | 1037.13 |
| 872121600000 | 1046.41 |
| 872208000000 | 1036.88 |
| 872467200000 | 1030.96 |
| 872553600000 | 1027.87 |
| 872640000000 | 1020.05 |
| 872726400000 | 985.48 |
| 872812800000 | 966.61 |
| 873072000000 | 944.02 |
| 873158400000 | 945.74 |
| 873244800000 | 958.21 |
| 873331200000 | 949.08 |
| 873417600000 | 986.66 |
| 873676800000 | 995.66 |
| 873763200000 | 997.67 |
| 873849600000 | 986.97 |
| 873936000000 | 975 |
| 874022400000 | 981.44 |
| 874281600000 | 968.08 |
| 874368000000 | 966.61 |
| 874454400000 | 974.6 |
| 874540800000 | 975.16 |
| 874627200000 | 979.14 |
| 874886400000 | 971.53 |
| 874972800000 | 965.92 |
| 875059200000 | 964.6 |
| 875145600000 | 956.71 |
| 875232000000 | 954.41 |
| 875491200000 | 953.47 |
| 875577600000 | 957.26 |
| 875664000000 | 954.38 |
| 875750400000 | 952.92 |
| 875836800000 | 952.29 |
| 876096000000 | 945.61 |
| 876182400000 | 938.51 |
| 876268800000 | 946.98 |
| 876355200000 | 961.08 |
| 876441600000 | 967.52 |
| 876700800000 | 966.49 |
| 876787200000 | 969.83 |
| 876873600000 | 955.71 |
| 876960000000 | 938.77 |
| 877046400000 | 923.1 |
| 877305600000 | 882.61 |
| 877392000000 | 901.24 |
| 877478400000 | 900.42 |
| 877564800000 | 883.71 |
| 877651200000 | 864.62 |
| 877910400000 | 815.7 |
| 877996800000 | 778.05 |
| 878083200000 | 783.08 |
| 878169600000 | 769.66 |
| 878256000000 | 775.89 |
| 878515200000 | 819.27 |
| 878601600000 | 839.66 |
| 878688000000 | 848.84 |
| 878774400000 | 843.73 |
| 878860800000 | 811.36 |
| 879120000000 | 804.03 |
| 879206400000 | 797.09 |
| 879292800000 | 776.47 |
| 879379200000 | 768.96 |
| 879465600000 | 773.29 |
| 879724800000 | 784.54 |
| 879811200000 | 772.6 |
| 879897600000 | 763.93 |
| 879984000000 | 750.79 |
| 880070400000 | 774.72 |
| 880329600000 | 757.98 |
| 880416000000 | 752.35 |
| 880502400000 | 755.61 |
| 880588800000 | 766.91 |
| 880675200000 | 760.34 |
| 880934400000 | 747.1 |
| 881020800000 | 759.15 |
| 881107200000 | 767.73 |
| 881193600000 | 784.81 |
| 881280000000 | 791.52 |
| 881539200000 | 805.4 |
| 881625600000 | 787.08 |
| 881712000000 | 784.82 |
| 881798400000 | 754.87 |
| 881884800000 | 748.68 |
| 882144000000 | 748.24 |
| 882230400000 | 753.66 |
| 882316800000 | 770.43 |
| 882403200000 | 770.38 |
| 882489600000 | 755.19 |
| 882748800000 | 754.47 |
| 882835200000 | 746.43 |
| 882921600000 | 746.4 |
| 883008000000 | 746.63 |
| 883094400000 | 761.43 |
| 883353600000 | 768.48 |
| 883440000000 | 777.93 |
| 883526400000 | 778.74 |
| 883699200000 | 777.04 |
| 883958400000 | 749.39 |
| 884044800000 | 738.28 |
| 884131200000 | 719.16 |
| 884217600000 | 701.24 |
| 884304000000 | 685.54 |
| 884563200000 | 663 |
| 884649600000 | 680.52 |
| 884736000000 | 700.55 |
| 884822400000 | 696.26 |
| 884908800000 | 710.94 |
| 885168000000 | 734.09 |
| 885254400000 | 731.54 |
| 885340800000 | 731.26 |
| 885427200000 | 721.68 |
| 885513600000 | 715.97 |
| 885772800000 | 722.03 |
| 885859200000 | 727.52 |
| 885945600000 | 727.9 |
| 886032000000 | 727.98 |
| 886118400000 | 740.11 |
| 886377600000 | 765.26 |
| 886464000000 | 788.12 |
| 886550400000 | 779.27 |
| 886636800000 | 790.01 |
| 886723200000 | 793.98 |
| 886982400000 | 799.22 |
| 887068800000 | 805.78 |
| 887155200000 | 814.52 |
| 887241600000 | 801.86 |
| 887328000000 | 790.68 |
| 887587200000 | 779.61 |
| 887673600000 | 790.33 |
| 887760000000 | 795.76 |
| 887846400000 | 806.86 |
| 887932800000 | 808.54 |
| 888192000000 | 813.31 |
| 888278400000 | 815.34 |
| 888364800000 | 818.3 |
| 888451200000 | 834.45 |
| 888537600000 | 841.2 |
| 888796800000 | 855.52 |
| 888883200000 | 845.56 |
| 888969600000 | 829.46 |
| 889056000000 | 808.03 |
| 889142400000 | 813.52 |
| 889401600000 | 809.01 |
| 889488000000 | 815.42 |
| 889574400000 | 820.83 |
| 889660800000 | 824.05 |
| 889747200000 | 830.88 |
| 890006400000 | 830.01 |
| 890092800000 | 830.47 |
| 890179200000 | 824.13 |
| 890265600000 | 826.14 |
| 890352000000 | 832.06 |
| 890611200000 | 838.86 |
| 890697600000 | 837.1 |
| 890784000000 | 844.93 |
| 890870400000 | 843.29 |
| 890956800000 | 848.84 |
| 891216000000 | 838.81 |
| 891302400000 | 836.62 |
| 891388800000 | 830.72 |
| 891475200000 | 825.17 |
| 891561600000 | 821.14 |
| 891820800000 | 825.44 |
| 891907200000 | 827.2 |
| 891993600000 | 828.79 |
| 892080000000 | 828.7 |
| 892166400000 | 826.66 |
| 892425600000 | 823.2 |
| 892512000000 | 820.01 |
| 892598400000 | 825.91 |
| 892684800000 | 822.65 |
| 892771200000 | 819.51 |
| 893030400000 | 817.6 |
| 893116800000 | 821.27 |
| 893203200000 | 825.44 |
| 893289600000 | 822.57 |
| 893376000000 | 819.04 |
| 893635200000 | 794.4 |
| 893721600000 | 797.22 |
| 893808000000 | 799.43 |
| 893894400000 | 805.45 |
| 893980800000 | 807.52 |
| 894240000000 | 803.87 |
| 894326400000 | 797.82 |
| 894412800000 | 781.29 |
| 894499200000 | 774.72 |
| 894585600000 | 774.5 |
| 894844800000 | 774.49 |
| 894931200000 | 760.08 |
| 895017600000 | 750.39 |
| 895104000000 | 749.77 |
| 895190400000 | 750.88 |
| 895449600000 | 725.77 |
| 895536000000 | 726.33 |
| 895622400000 | 737.05 |
| 895708800000 | 745.07 |
| 895795200000 | 743.11 |
| 896054400000 | 732.43 |
| 896140800000 | 712.17 |
| 896227200000 | 696.31 |
| 896313600000 | 703.12 |
| 896400000000 | 692.22 |
| 896659200000 | 664.05 |
| 896745600000 | 675.39 |
| 896832000000 | 648.96 |
| 896918400000 | 649.2 |
| 897004800000 | 650.74 |
| 897264000000 | 649.94 |
| 897350400000 | 641.19 |
| 897436800000 | 615.77 |
| 897523200000 | 611.31 |
| 897609600000 | 600.6 |
| 897868800000 | 584.25 |
| 897955200000 | 592.96 |
| 898041600000 | 616.12 |
| 898128000000 | 628.35 |
| 898214400000 | 628.94 |
| 898473600000 | 617.1 |
| 898560000000 | 621.42 |
| 898646400000 | 622.27 |
| 898732800000 | 616.35 |
| 898819200000 | 605.08 |
| 899078400000 | 601.33 |
| 899164800000 | 605.36 |
| 899251200000 | 612.37 |
| 899337600000 | 621.94 |
| 899424000000 | 628.02 |
| 899683200000 | 628.49 |
| 899769600000 | 630.69 |
| 899856000000 | 633.92 |
| 899942400000 | 632.05 |
| 900028800000 | 629.7 |
| 900288000000 | 632.28 |
| 900374400000 | 641.99 |
| 900460800000 | 646.42 |
| 900547200000 | 652.99 |
| 900633600000 | 663.4 |
| 900892800000 | 664.37 |
| 900979200000 | 654.56 |
| 901065600000 | 646.44 |
| 901152000000 | 634.55 |
| 901238400000 | 630.41 |
| 901497600000 | 623.11 |
| 901584000000 | 619.35 |
| 901670400000 | 619.67 |
| 901756800000 | 626.18 |
| 901843200000 | 621.68 |
| 902102400000 | 610.29 |
| 902188800000 | 603.8 |
| 902275200000 | 592.95 |
| 902361600000 | 584.07 |
| 902448000000 | 579.92 |
| 902707200000 | 562.14 |
| 902793600000 | 542.1 |
| 902880000000 | 538.93 |
| 902966400000 | 535.09 |
| 903052800000 | 545 |
| 903312000000 | 533.29 |
| 903398400000 | 531.6 |
| 903484800000 | 537.81 |
| 903571200000 | 533.7 |
| 903657600000 | 517.63 |
| 903916800000 | 506.32 |
| 904003200000 | 505.26 |
| 904089600000 | 489.77 |
| 904176000000 | 462.9 |
| 904262400000 | 461.96 |
| 904521600000 | 453.12 |
| 904608000000 | 447.05 |
| 904694400000 | 459.25 |
| 904780800000 | 443.09 |
| 904867200000 | 449.71 |
| 905126400000 | 473.73 |
| 905212800000 | 472.13 |
| 905299200000 | 469.68 |
| 905385600000 | 456.37 |
| 905472000000 | 458.47 |
| 905731200000 | 468.9 |
| 905817600000 | 481.49 |
| 905904000000 | 484.05 |
| 905990400000 | 475.07 |
| 906076800000 | 479.21 |
| 906336000000 | 473.54 |
| 906422400000 | 482.27 |
| 906508800000 | 491.4 |
| 906595200000 | 497.21 |
| 906681600000 | 491.11 |
| 906940800000 | 492.79 |
| 907027200000 | 492.93 |
| 907113600000 | 484.62 |
| 907200000000 | 466.19 |
| 907286400000 | 459.3 |
| 907545600000 | 455.03 |
| 907632000000 | 463.84 |
| 907718400000 | 469.8 |
| 907804800000 | 477 |
| 907891200000 | 484.68 |
| 908150400000 | 491.41 |
| 908236800000 | 490.77 |
| 908323200000 | 489.87 |
| 908409600000 | 505.2 |
| 908496000000 | 511.01 |
| 908755200000 | 514.59 |
| 908841600000 | 521.09 |
| 908928000000 | 529.21 |
| 909014400000 | 530.58 |
| 909100800000 | 531.08 |
| 909360000000 | 529.96 |
| 909446400000 | 528.03 |
| 909532800000 | 514.53 |
| 909619200000 | 515.89 |
| 909705600000 | 529.29 |
| 909964800000 | 543.18 |
| 910051200000 | 544.77 |
| 910137600000 | 547.8 |
| 910224000000 | 549.08 |
| 910310400000 | 549.48 |
| 910569600000 | 548.01 |
| 910656000000 | 535.59 |
| 910742400000 | 529.65 |
| 910828800000 | 523.27 |
| 910915200000 | 530.72 |
| 911174400000 | 544.45 |
| 911260800000 | 550.98 |
| 911347200000 | 552.77 |
| 911433600000 | 563.64 |
| 911520000000 | 573.31 |
| 911779200000 | 578.96 |
| 911865600000 | 579.96 |
| 911952000000 | 574.41 |
| 912038400000 | 579.94 |
| 912124800000 | 577.2 |
| 912384000000 | 566.44 |
| 912470400000 | 556.88 |
| 912556800000 | 560.39 |
| 912643200000 | 550.58 |
| 912729600000 | 552.59 |
| 912988800000 | 560.6 |
| 913075200000 | 553.64 |
| 913161600000 | 551.06 |
| 913248000000 | 554.56 |
| 913334400000 | 545.41 |
| 913593600000 | 537.28 |
| 913680000000 | 538.14 |
| 913766400000 | 530.97 |
| 913852800000 | 528.39 |
| 913939200000 | 530.7 |
| 914198400000 | 539.87 |
| 914284800000 | 546.91 |
| 914371200000 | 547.89 |
| 914457600000 | 549.51 |
| 914544000000 | 551.44 |
| 914803200000 | 544.67 |
| 914889600000 | 543.25 |
| 914976000000 | 544.2 |
| 915062400000 | 545.27 |
| 915408000000 | 551.67 |
| 915494400000 | 547.1 |
| 915580800000 | 555.88 |
| 915667200000 | 564.17 |
| 915753600000 | 562.78 |
| 916012800000 | 555.97 |
| 916099200000 | 547.11 |
| 916185600000 | 524.95 |
| 916272000000 | 520.44 |
| 916358400000 | 535.78 |
| 916617600000 | 539.44 |
| 916704000000 | 537.48 |
| 916790400000 | 543.48 |
| 916876800000 | 539.77 |
| 916963200000 | 529.22 |
| 917222400000 | 519.55 |
| 917308800000 | 527.19 |
| 917395200000 | 533.31 |
| 917481600000 | 532.55 |
| 917568000000 | 531.86 |
| 917827200000 | 534.28 |
| 917913600000 | 530.3 |
| 918000000000 | 531.06 |
| 918086400000 | 523.75 |
| 918172800000 | 519.8 |
| 918432000000 | 529.12 |
| 918518400000 | 522.76 |
| 918604800000 | 526.28 |
| 918691200000 | 534.23 |
| 918777600000 | 537.86 |
| 919036800000 | 537.1 |
| 919123200000 | 539.89 |
| 919209600000 | 539.58 |
| 919296000000 | 537.45 |
| 919382400000 | 533.66 |
| 919641600000 | 544.08 |
| 919728000000 | 537.38 |
| 919814400000 | 543.92 |
| 919900800000 | 547.7 |
| 919987200000 | 549.59 |
| 920246400000 | 551.7 |
| 920332800000 | 545.69 |
| 920419200000 | 550.49 |
| 920505600000 | 548.67 |
| 920592000000 | 553.87 |
| 920851200000 | 562.93 |
| 920937600000 | 569.69 |
| 921024000000 | 572.64 |
| 921110400000 | 573.81 |
| 921196800000 | 576.86 |
| 921456000000 | 587.03 |
| 921542400000 | 593.01 |
| 921628800000 | 599.19 |
| 921715200000 | 606.57 |
| 921801600000 | 613.38 |
| 922060800000 | 610.48 |
| 922147200000 | 600.9 |
| 922233600000 | 594.41 |
| 922320000000 | 603.32 |
| 922406400000 | 606.27 |
| 922665600000 | 603.2 |
| 922752000000 | 609.27 |
| 922838400000 | 611.62 |
| 922924800000 | 614.91 |
| 923011200000 | 625.27 |
| 923270400000 | 628.02 |
| 923356800000 | 631.64 |
| 923443200000 | 635.16 |
| 923529600000 | 640.14 |
| 923616000000 | 638.64 |
| 923875200000 | 640.66 |
| 923961600000 | 643.91 |
| 924048000000 | 652.04 |
| 924134400000 | 659.78 |
| 924220800000 | 668.13 |
| 924480000000 | 677.93 |
| 924566400000 | 674.76 |
| 924652800000 | 663.69 |
| 924739200000 | 669.42 |
| 924825600000 | 675.83 |
| 925084800000 | 675.39 |
| 925171200000 | 675.43 |
| 925257600000 | 678.12 |
| 925344000000 | 672.43 |
| 925430400000 | 678.68 |
| 925689600000 | 683.97 |
| 925776000000 | 699.6 |
| 925862400000 | 702.77 |
| 925948800000 | 713.87 |
| 926035200000 | 711.06 |
| 926294400000 | 713.17 |
| 926380800000 | 712.14 |
| 926467200000 | 698.31 |
| 926553600000 | 700.55 |
| 926640000000 | 708.62 |
| 926899200000 | 704.01 |
| 926985600000 | 713.88 |
| 927072000000 | 711.32 |
| 927158400000 | 706.7 |
| 927244800000 | 700.93 |
| 927504000000 | 691.75 |
| 927590400000 | 674.66 |
| 927676800000 | 677.21 |
| 927763200000 | 675.48 |
| 927849600000 | 673.98 |
| 928108800000 | 674.7 |
| 928195200000 | 682.47 |
| 928281600000 | 681.63 |
| 928368000000 | 689.12 |
| 928454400000 | 696.58 |
| 928713600000 | 708.6 |
| 928800000000 | 716.95 |
| 928886400000 | 716.16 |
| 928972800000 | 724.35 |
| 929059200000 | 724.7 |
| 929318400000 | 718.32 |
| 929404800000 | 716.47 |
| 929491200000 | 732.05 |
| 929577600000 | 743.72 |
| 929664000000 | 749.21 |
| 929923200000 | 761.34 |
| 930009600000 | 767.61 |
| 930096000000 | 755.99 |
| 930182400000 | 755.03 |
| 930268800000 | 741.24 |
| 930528000000 | 743.83 |
| 930614400000 | 754.01 |
| 930700800000 | 756.13 |
| 930787200000 | 767.52 |
| 930873600000 | 772.26 |
| 931132800000 | 756.79 |
| 931219200000 | 751.52 |
| 931305600000 | 749.85 |
| 931392000000 | 750.35 |
| 931478400000 | 750.24 |
| 931737600000 | 744.38 |
| 931824000000 | 731.43 |
| 931910400000 | 725.13 |
| 931996800000 | 729.09 |
| 932083200000 | 718.27 |
| 932342400000 | 722.58 |
| 932428800000 | 732.05 |
| 932515200000 | 729.97 |
| 932601600000 | 723.55 |
| 932688000000 | 711.69 |
| 932947200000 | 696.24 |
| 933033600000 | 692.55 |
| 933120000000 | 700.8 |
| 933206400000 | 696.52 |
| 933292800000 | 697.72 |
| 933552000000 | 681.87 |
| 933638400000 | 683.82 |
| 933724800000 | 680.35 |
| 933811200000 | 667.62 |
| 933897600000 | 661.18 |
| 934156800000 | 670.53 |
| 934243200000 | 679.56 |
| 934329600000 | 678.29 |
| 934416000000 | 684.3 |
| 934502400000 | 696.78 |
| 934761600000 | 709.65 |
| 934848000000 | 706.13 |
| 934934400000 | 701.7 |
| 935020800000 | 699.53 |
| 935107200000 | 705.67 |
| 935366400000 | 715.98 |
| 935452800000 | 713.14 |
| 935539200000 | 728.26 |
| 935625600000 | 718.8 |
| 935712000000 | 716.19 |
| 935971200000 | 713.21 |
| 936057600000 | 712.99 |
| 936144000000 | 721.07 |
| 936230400000 | 723.03 |
| 936316800000 | 721.6 |
| 936576000000 | 733.24 |
| 936662400000 | 724.25 |
| 936748800000 | 726.24 |
| 936835200000 | 729.75 |
| 936921600000 | 737.22 |
| 937180800000 | 741.58 |
| 937267200000 | 737.41 |
| 937353600000 | 728.22 |
| 937440000000 | 720.1 |
| 937526400000 | 720.34 |
| 937785600000 | 727.38 |
| 937872000000 | 725.55 |
| 937958400000 | 723.35 |
| 938044800000 | 719.74 |
| 938131200000 | 714.06 |
| 938390400000 | 704.45 |
| 938476800000 | 700.67 |
| 938563200000 | 699.07 |
| 938649600000 | 693.1 |
| 938736000000 | 694.38 |
| 938995200000 | 691.83 |
| 939081600000 | 685.71 |
| 939168000000 | 691.39 |
| 939254400000 | 701.64 |
| 939340800000 | 699.55 |
| 939600000000 | 701.51 |
| 939686400000 | 711.73 |
| 939772800000 | 706.93 |
| 939859200000 | 707.26 |
| 939945600000 | 697.17 |
| 940204800000 | 689.69 |
| 940291200000 | 687.14 |
| 940377600000 | 693.23 |
| 940464000000 | 689.03 |
| 940550400000 | 687.95 |
| 940809600000 | 690.16 |
| 940896000000 | 691.74 |
| 940982400000 | 690.65 |
| 941068800000 | 697.43 |
| 941155200000 | 704.54 |
| 941414400000 | 714.28 |
| 941500800000 | 716.34 |
| 941587200000 | 717.49 |
| 941673600000 | 720.65 |
| 941760000000 | 727.21 |
| 942019200000 | 724.62 |
| 942105600000 | 729.65 |
| 942192000000 | 733.94 |
| 942278400000 | 740.45 |
| 942364800000 | 742.62 |
| 942624000000 | 744.97 |
| 942710400000 | 749.31 |
| 942796800000 | 742.54 |
| 942883200000 | 747.02 |
| 942969600000 | 755.31 |
| 943228800000 | 764.02 |
| 943315200000 | 763.55 |
| 943401600000 | 755.7 |
| 943488000000 | 758.48 |
| 943574400000 | 747.95 |
| 943833600000 | 761.01 |
| 943920000000 | 757.62 |
| 944006400000 | 761.82 |
| 944092800000 | 765.99 |
| 944179200000 | 772.56 |
| 944438400000 | 777.27 |
| 944524800000 | 775.36 |
| 944611200000 | 776.3 |
| 944697600000 | 777.12 |
| 944784000000 | 788.42 |
| 945043200000 | 802.03 |
| 945129600000 | 791.27 |
| 945216000000 | 788.86 |
| 945302400000 | 786.42 |
| 945388800000 | 793.79 |
| 945648000000 | 800.78 |
| 945734400000 | 808.51 |
| 945820800000 | 817.04 |
| 945907200000 | 820.25 |
| 945993600000 | 833.67 |
| 946252800000 | 852.86 |
| 946339200000 | 858.86 |
| 946425600000 | 866.02 |
| 946512000000 | 874.16 |
| 946598400000 | 874.38 |
| 946857600000 | 881.63 |
| 946944000000 | 906.29 |
| 947030400000 | 894.69 |
| 947116800000 | 884.69 |
| 947203200000 | 883.96 |
| 947462400000 | 906.99 |
| 947548800000 | 892.26 |
| 947635200000 | 902.08 |
| 947721600000 | 912.91 |
| 947808000000 | 920.21 |
| 948067200000 | 936.68 |
| 948153600000 | 931.69 |
| 948240000000 | 910.51 |
| 948326400000 | 912.4 |
| 948412800000 | 907.61 |
| 948672000000 | 910.48 |
| 948758400000 | 899.09 |
| 948844800000 | 907.95 |
| 948931200000 | 900.76 |
| 949017600000 | 898.55 |
| 949276800000 | 891.81 |
| 949363200000 | 896.74 |
| 949449600000 | 898.7 |
| 949536000000 | 911.58 |
| 949622400000 | 919.53 |
| 949881600000 | 927.26 |
| 949968000000 | 932.75 |
| 950054400000 | 939.08 |
| 950140800000 | 940.06 |
| 950227200000 | 938.59 |
| 950486400000 | 920.16 |
| 950572800000 | 915.66 |
| 950659200000 | 917.9 |
| 950745600000 | 922 |
| 950832000000 | 910.74 |
| 951091200000 | 893.77 |
| 951177600000 | 880.32 |
| 951264000000 | 883.09 |
| 951350400000 | 886.38 |
| 951436800000 | 878.14 |
| 951696000000 | 864.54 |
| 951782400000 | 869.97 |
| 951868800000 | 891.51 |
| 951955200000 | 897.36 |
| 952041600000 | 899.51 |
| 952300800000 | 893.8 |
| 952387200000 | 892.42 |
| 952473600000 | 894.01 |
| 952560000000 | 902.22 |
| 952646400000 | 893.95 |
| 952905600000 | 855.31 |
| 952992000000 | 852.81 |
| 953078400000 | 845.62 |
| 953164800000 | 851.88 |
| 953251200000 | 858.71 |
| 953510400000 | 845.45 |
| 953596800000 | 863.21 |
| 953683200000 | 865.97 |
| 953769600000 | 885.36 |
| 953856000000 | 892.72 |
| 954115200000 | 905.34 |
| 954201600000 | 897.45 |
| 954288000000 | 895.38 |
| 954374400000 | 887.49 |
| 954460800000 | 883.6 |
| 954720000000 | 873.95 |
| 954806400000 | 869.19 |
| 954892800000 | 874.07 |
| 954979200000 | 874.28 |
| 955065600000 | 883.92 |
| 955324800000 | 892.88 |
| 955411200000 | 882.76 |
| 955497600000 | 870.53 |
| 955584000000 | 850.38 |
| 955670400000 | 821.73 |
| 955929600000 | 778.09 |
| 956016000000 | 794.46 |
| 956102400000 | 788.29 |
| 956188800000 | 793.3 |
| 956275200000 | 796.64 |
| 956534400000 | 706.93 |
| 956620800000 | 714.49 |
| 956707200000 | 703.8 |
| 956793600000 | 700.99 |
| 956880000000 | 716.47 |
| 957139200000 | 716.55 |
| 957225600000 | 713.82 |
| 957312000000 | 700.16 |
| 957398400000 | 695.9 |
| 957484800000 | 707.64 |
| 957744000000 | 699.02 |
| 957830400000 | 699.18 |
| 957916800000 | 695.06 |
| 958003200000 | 685.89 |
| 958089600000 | 692.72 |
| 958348800000 | 690.85 |
| 958435200000 | 706.64 |
| 958521600000 | 708.58 |
| 958608000000 | 703.24 |
| 958694400000 | 700.42 |
| 958953600000 | 680.1 |
| 959040000000 | 669.15 |
| 959126400000 | 664.31 |
| 959212800000 | 667.51 |
| 959299200000 | 671.07 |
| 959558400000 | 674.31 |
| 959644800000 | 690.78 |
| 959731200000 | 704.2 |
| 959817600000 | 706.12 |
| 959904000000 | 720.58 |
| 960163200000 | 725.71 |
| 960249600000 | 722.65 |
| 960336000000 | 725.18 |
| 960422400000 | 723.62 |
| 960508800000 | 728.01 |
| 960768000000 | 723.81 |
| 960854400000 | 719.71 |
| 960940800000 | 722.73 |
| 961027200000 | 713.72 |
| 961113600000 | 709.02 |
| 961372800000 | 707.62 |
| 961459200000 | 707.51 |
| 961545600000 | 707.05 |
| 961632000000 | 709.53 |
| 961718400000 | 700.69 |
| 961977600000 | 693.76 |
| 962064000000 | 697.26 |
| 962150400000 | 699.35 |
| 962236800000 | 689.67 |
| 962323200000 | 699.24 |
| 962582400000 | 703.48 |
| 962668800000 | 697.38 |
| 962755200000 | 711.54 |
| 962841600000 | 705.32 |
| 962928000000 | 702.76 |
| 963187200000 | 704.66 |
| 963273600000 | 699.4 |
| 963360000000 | 698.09 |
| 963446400000 | 701.11 |
| 963532800000 | 708.95 |
| 963792000000 | 707.11 |
| 963878400000 | 699.54 |
| 963964800000 | 693.88 |
| 964051200000 | 685.27 |
| 964137600000 | 685.73 |
| 964396800000 | 675.39 |
| 964483200000 | 670.24 |
| 964569600000 | 671.1 |
| 964656000000 | 666.87 |
| 964742400000 | 663.31 |
| 965001600000 | 665.11 |
| 965088000000 | 664.17 |
| 965174400000 | 661.32 |
| 965260800000 | 657.38 |
| 965347200000 | 660.29 |
| 965606400000 | 648.27 |
| 965692800000 | 650.9 |
| 965779200000 | 659.57 |
| 965865600000 | 662.2 |
| 965952000000 | 663.84 |
| 966211200000 | 665.65 |
| 966297600000 | 664.92 |
| 966384000000 | 672.8 |
| 966470400000 | 678.32 |
| 966556800000 | 673.91 |
| 966816000000 | 672.09 |
| 966902400000 | 671.77 |
| 966988800000 | 670.93 |
| 967075200000 | 669.09 |
| 967161600000 | 668.66 |
| 967420800000 | 660.97 |
| 967507200000 | 659.97 |
| 967593600000 | 651.51 |
| 967680000000 | 652.81 |
| 967766400000 | 649.65 |
| 968025600000 | 660.63 |
| 968112000000 | 659.69 |
| 968198400000 | 653.13 |
| 968284800000 | 644.14 |
| 968371200000 | 643.86 |
| 968630400000 | 637.31 |
| 968716800000 | 633.87 |
| 968803200000 | 633.32 |
| 968889600000 | 628.15 |
| 968976000000 | 621.31 |
| 969235200000 | 595.87 |
| 969321600000 | 588.43 |
| 969408000000 | 598.6 |
| 969494400000 | 594.94 |
| 969580800000 | 577.96 |
| 969840000000 | 588.35 |
| 969926400000 | 589.32 |
| 970012800000 | 588.44 |
| 970099200000 | 584.93 |
| 970185600000 | 580.48 |
| 970444800000 | 563.58 |
| 970531200000 | 566.55 |
| 970617600000 | 562.42 |
| 970704000000 | 564.96 |
| 970790400000 | 573.55 |
| 971049600000 | 561.65 |
| 971136000000 | 560.64 |
| 971222400000 | 545.73 |
| 971308800000 | 532.74 |
| 971395200000 | 528.48 |
| 971654400000 | 527 |
| 971740800000 | 519.15 |
| 971827200000 | 504.43 |
| 971913600000 | 504.85 |
| 972000000000 | 519.12 |
| 972259200000 | 520.37 |
| 972345600000 | 531.63 |
| 972432000000 | 530.27 |
| 972518400000 | 527.12 |
| 972604800000 | 525.14 |
| 972864000000 | 519.46 |
| 972950400000 | 520.95 |
| 973036800000 | 526.77 |
| 973123200000 | 536.39 |
| 973209600000 | 542 |
| 973468800000 | 537.82 |
| 973555200000 | 544.73 |
| 973641600000 | 546.59 |
| 973728000000 | 545.13 |
| 973814400000 | 543.42 |
| 974073600000 | 524.08 |
| 974160000000 | 530.83 |
| 974246400000 | 530.71 |
| 974332800000 | 519.33 |
| 974419200000 | 514.88 |
| 974678400000 | 494.74 |
| 974764800000 | 499.93 |
| 974851200000 | 492.29 |
| 974937600000 | 487.6 |
| 975024000000 | 498.4 |
| 975283200000 | 501.9 |
| 975369600000 | 492.01 |
| 975456000000 | 486.81 |
| 975542400000 | 476.19 |
| 975628800000 | 480.37 |
| 975888000000 | 474.01 |
| 975974400000 | 488.58 |
| 976060800000 | 497.32 |
| 976147200000 | 497.69 |
| 976233600000 | 505.9 |
| 976492800000 | 510.54 |
| 976579200000 | 508.21 |
| 976665600000 | 507.62 |
| 976752000000 | 504.84 |
| 976838400000 | 495.45 |
| 977097600000 | 492.18 |
| 977184000000 | 489.22 |
| 977270400000 | 478.52 |
| 977356800000 | 472.66 |
| 977443200000 | 473.24 |
| 977702400000 | 475.05 |
| 977788800000 | 473.44 |
| 977875200000 | 473.54 |
| 977961600000 | 481.3 |
| 978048000000 | 481.24 |
| 978393600000 | 484.94 |
| 978480000000 | 486.81 |
| 978566400000 | 507.86 |
| 978652800000 | 513.11 |
| 978912000000 | 511.87 |
| 978998400000 | 521.12 |
| 979084800000 | 517.65 |
| 979171200000 | 518.55 |
| 979257600000 | 521.13 |
| 979516800000 | 522.09 |
| 979603200000 | 529.94 |
| 979689600000 | 538.01 |
| 979776000000 | 544.57 |
| 979862400000 | 549.95 |
| 980121600000 | 549.62 |
| 980208000000 | 551.47 |
| 980294400000 | 550.69 |
| 980380800000 | 551.21 |
| 980467200000 | 546.91 |
| 980726400000 | 543.25 |
| 980812800000 | 550.55 |
| 980899200000 | 560.98 |
| 980985600000 | 556.26 |
| 981072000000 | 557.96 |
| 981331200000 | 545.26 |
| 981417600000 | 545.53 |
| 981504000000 | 533.87 |
| 981590400000 | 539.58 |
| 981676800000 | 541.48 |
| 981936000000 | 542.88 |
| 982022400000 | 550.08 |
| 982108800000 | 546.55 |
| 982195200000 | 554.56 |
| 982281600000 | 549.57 |
| 982540800000 | 541.32 |
| 982627200000 | 542.2 |
| 982713600000 | 528.17 |
| 982800000000 | 515.79 |
| 982886400000 | 512.73 |
| 983145600000 | 517.18 |
| 983232000000 | 515.44 |
| 983318400000 | 514.35 |
| 983404800000 | 510.58 |
| 983491200000 | 508.67 |
| 983750400000 | 513.76 |
| 983836800000 | 516.17 |
| 983923200000 | 521.09 |
| 984009600000 | 521.32 |
| 984096000000 | 514.84 |
| 984355200000 | 498.13 |
| 984441600000 | 495.11 |
| 984528000000 | 491.09 |
| 984614400000 | 492.63 |
| 984700800000 | 490.47 |
| 984960000000 | 482.92 |
| 985046400000 | 483.66 |
| 985132800000 | 481.85 |
| 985219200000 | 475.43 |
| 985305600000 | 481.98 |
| 985564800000 | 490.8 |
| 985651200000 | 489.71 |
| 985737600000 | 485.2 |
| 985824000000 | 476.96 |
| 985910400000 | 475.23 |
| 986169600000 | 463.79 |
| 986256000000 | 452.96 |
| 986342400000 | 448.72 |
| 986428800000 | 456.15 |
| 986515200000 | 460.7 |
| 986774400000 | 456.63 |
| 986860800000 | 458.88 |
| 986947200000 | 464.48 |
| 987033600000 | 466.93 |
| 987120000000 | 466.71 |
| 987379200000 | 462.18 |
| 987465600000 | 461.52 |
| 987552000000 | 474.29 |
| 987638400000 | 480.61 |
| 987724800000 | 472.1 |
| 987984000000 | 470.63 |
| 988070400000 | 473.5 |
| 988156800000 | 473.02 |
| 988243200000 | 478.32 |
| 988329600000 | 481.12 |
| 988588800000 | 484.62 |
| 988675200000 | 484.24 |
| 988761600000 | 484.73 |
| 988848000000 | 490.02 |
| 988934400000 | 485.89 |
| 989193600000 | 486.18 |
| 989280000000 | 483.59 |
| 989366400000 | 482.97 |
| 989452800000 | 481.69 |
| 989539200000 | 481.34 |
| 989798400000 | 476.05 |
| 989884800000 | 474.01 |
| 989971200000 | 476.09 |
| 990057600000 | 488.31 |
| 990144000000 | 490.37 |
| 990403200000 | 489.36 |
| 990489600000 | 491.18 |
| 990576000000 | 497.5 |
| 990662400000 | 495.14 |
| 990748800000 | 493.08 |
| 991008000000 | 489.29 |
| 991094400000 | 488.88 |
| 991180800000 | 484.58 |
| 991267200000 | 483.69 |
| 991353600000 | 481.07 |
| 991612800000 | 483.17 |
| 991699200000 | 482.49 |
| 991785600000 | 488.07 |
| 991872000000 | 488.41 |
| 991958400000 | 494.79 |
| 992217600000 | 490.93 |
| 992304000000 | 489.35 |
| 992390400000 | 487.25 |
| 992476800000 | 484.98 |
| 992563200000 | 484.89 |
| 992822400000 | 472.21 |
| 992908800000 | 470.14 |
| 992995200000 | 468.67 |
| 993081600000 | 470.72 |
| 993168000000 | 471.71 |
| 993427200000 | 470.61 |
| 993513600000 | 462.4 |
| 993600000000 | 462.39 |
| 993686400000 | 459.76 |
| 993772800000 | 466.36 |
| 994032000000 | 467.2 |
| 994118400000 | 463.17 |
| 994204800000 | 458.61 |
| 994291200000 | 455.78 |
| 994377600000 | 446.8 |
| 994636800000 | 444.19 |
| 994723200000 | 439.53 |
| 994809600000 | 428.47 |
| 994896000000 | 432.19 |
| 994982400000 | 427.15 |
| 995241600000 | 420.99 |
| 995328000000 | 422.4 |
| 995414400000 | 419.03 |
| 995500800000 | 421.22 |
| 995587200000 | 423.22 |
| 995846400000 | 422.02 |
| 995932800000 | 417.22 |
| 996019200000 | 418.39 |
| 996105600000 | 424.91 |
| 996192000000 | 426.07 |
| 996451200000 | 427.49 |
| 996537600000 | 429.05 |
| 996624000000 | 431.7 |
| 996710400000 | 438.87 |
| 996796800000 | 441.17 |
| 997056000000 | 438.41 |
| 997142400000 | 434.72 |
| 997228800000 | 436.83 |
| 997315200000 | 431.59 |
| 997401600000 | 433.64 |
| 997660800000 | 434.85 |
| 997747200000 | 438.73 |
| 997833600000 | 439.17 |
| 997920000000 | 440.89 |
| 998006400000 | 434.71 |
| 998265600000 | 430.81 |
| 998352000000 | 430.97 |
| 998438400000 | 431.87 |
| 998524800000 | 430.11 |
| 998611200000 | 428.86 |
| 998870400000 | 434.98 |
| 998956800000 | 433.47 |
| 999043200000 | 435.97 |
| 999129600000 | 433.84 |
| 999216000000 | 430.93 |
| 999475200000 | 427.4 |
| 999561600000 | 429.68 |
| 999648000000 | 425.19 |
| 999734400000 | 419.67 |
| 999820800000 | 417.88 |
| 1000080000000 | 413.3 |
| 1000166400000 | 399.59 |
| 1000252800000 | 390.74 |
| 1000339200000 | 382.58 |
| 1000425600000 | 369.61 |
| 1000684800000 | 362.68 |
| 1000771200000 | 364.24 |
| 1000857600000 | 365.69 |
| 1000944000000 | 355.26 |
| 1001030400000 | 344.35 |
| 1001289600000 | 347.17 |
| 1001376000000 | 344.6 |
| 1001462400000 | 346.91 |
| 1001548800000 | 346.6 |
| 1001635200000 | 353.25 |
| 1001894400000 | 350.76 |
| 1001980800000 | 346.33 |
| 1002067200000 | 343.11 |
| 1002153600000 | 349.2 |
| 1002240000000 | 352.09 |
| 1002499200000 | 348.48 |
| 1002585600000 | 355.52 |
| 1002672000000 | 359.34 |
| 1002758400000 | 372.05 |
| 1002844800000 | 370.72 |
| 1003104000000 | 369.04 |
| 1003190400000 | 372.26 |
| 1003276800000 | 375.56 |
| 1003363200000 | 371.41 |
| 1003449600000 | 373.92 |
| 1003708800000 | 376.88 |
| 1003795200000 | 378.05 |
| 1003881600000 | 383.8 |
| 1003968000000 | 383.99 |
| 1004054400000 | 386.26 |
| 1004313600000 | 385.77 |
| 1004400000000 | 376.98 |
| 1004486400000 | 378.38 |
| 1004572800000 | 380.21 |
| 1004659200000 | 384.31 |
| 1004918400000 | 392.28 |
| 1005004800000 | 394.3 |
| 1005091200000 | 395.47 |
| 1005177600000 | 399.28 |
| 1005264000000 | 399.48 |
| 1005523200000 | 398.94 |
| 1005609600000 | 403.12 |
| 1005696000000 | 410.71 |
| 1005782400000 | 415.88 |
| 1005868800000 | 416.22 |
| 1006128000000 | 425.09 |
| 1006214400000 | 418.9 |
| 1006300800000 | 419.92 |
| 1006387200000 | 421.42 |
| 1006473600000 | 428.36 |
| 1006732800000 | 437.45 |
| 1006819200000 | 435.68 |
| 1006905600000 | 423.36 |
| 1006992000000 | 420.29 |
| 1007078400000 | 422.05 |
| 1007337600000 | 432 |
| 1007424000000 | 436.82 |
| 1007510400000 | 451.69 |
| 1007596800000 | 462.44 |
| 1007683200000 | 468.38 |
| 1007942400000 | 462.68 |
| 1008028800000 | 460.54 |
| 1008115200000 | 469.67 |
| 1008201600000 | 461.5 |
| 1008288000000 | 459.85 |
| 1008547200000 | 458.41 |
| 1008633600000 | 457.25 |
| 1008720000000 | 455.79 |
| 1008806400000 | 455.94 |
| 1008892800000 | 451.8 |
| 1009152000000 | 454.14 |
| 1009238400000 | 459.61 |
| 1009324800000 | 461.54 |
| 1009411200000 | 466.51 |
| 1009497600000 | 472.25 |
| 1009756800000 | 477.17 |
| 1009929600000 | 483.51 |
| 1010016000000 | 488.29 |
| 1010102400000 | 496.67 |
| 1010361600000 | 502.1 |
| 1010448000000 | 498.86 |
| 1010534400000 | 499.26 |
| 1010620800000 | 491.56 |
| 1010707200000 | 485.1 |
| 1010966400000 | 483.07 |
| 1011052800000 | 479.33 |
| 1011139200000 | 472.3 |
| 1011225600000 | 476.61 |
| 1011312000000 | 476.43 |
| 1011571200000 | 483 |
| 1011657600000 | 481.95 |
| 1011744000000 | 485.79 |
| 1011830400000 | 487.4 |
| 1011916800000 | 492.55 |
| 1012176000000 | 494.94 |
| 1012262400000 | 488.05 |
| 1012348800000 | 482.69 |
| 1012435200000 | 490.09 |
| 1012521600000 | 489.51 |
| 1012780800000 | 487.26 |
| 1012867200000 | 487.69 |
| 1012953600000 | 489.59 |
| 1013040000000 | 485.07 |
| 1013126400000 | 483.78 |
| 1013385600000 | 482.84 |
| 1013472000000 | 484.76 |
| 1013558400000 | 488.7 |
| 1013644800000 | 496.63 |
| 1013731200000 | 494.52 |
| 1013990400000 | 495.73 |
| 1014076800000 | 491.01 |
| 1014163200000 | 484.88 |
| 1014249600000 | 484.36 |
| 1014336000000 | 483.85 |
| 1014595200000 | 484.07 |
| 1014681600000 | 484.62 |
| 1014768000000 | 496.22 |
| 1014854400000 | 494.77 |
| 1014940800000 | 500.77 |
| 1015200000000 | 513.44 |
| 1015286400000 | 515.79 |
| 1015372800000 | 520.1 |
| 1015459200000 | 516.8 |
| 1015545600000 | 515.51 |
| 1015804800000 | 519.35 |
| 1015891200000 | 520.49 |
| 1015977600000 | 517.92 |
| 1016064000000 | 518.14 |
| 1016150400000 | 517.03 |
| 1016409600000 | 519.33 |
| 1016496000000 | 519.77 |
| 1016582400000 | 523.47 |
| 1016668800000 | 521.98 |
| 1016755200000 | 525.98 |
| 1017014400000 | 522.73 |
| 1017100800000 | 524.18 |
| 1017187200000 | 525.65 |
| 1017273600000 | 526.98 |
| 1017360000000 | 526.28 |
| 1017619200000 | 525.82 |
| 1017705600000 | 531.14 |
| 1017792000000 | 530.72 |
| 1017878400000 | 529.84 |
| 1017964800000 | 532.99 |
| 1018224000000 | 528.67 |
| 1018310400000 | 526.61 |
| 1018396800000 | 527.95 |
| 1018483200000 | 529.23 |
| 1018569600000 | 531.34 |
| 1018828800000 | 534.73 |
| 1018915200000 | 537.48 |
| 1019001600000 | 548.08 |
| 1019088000000 | 548.7 |
| 1019174400000 | 548.79 |
| 1019433600000 | 548 |
| 1019520000000 | 548.88 |
| 1019606400000 | 549.83 |
| 1019692800000 | 540.2 |
| 1019779200000 | 540.26 |
| 1020038400000 | 531.64 |
| 1020124800000 | 528.61 |
| 1020211200000 | 528.41 |
| 1020297600000 | 523.85 |
| 1020384000000 | 525.56 |
| 1020643200000 | 514.51 |
| 1020729600000 | 514.94 |
| 1020816000000 | 521.44 |
| 1020902400000 | 517.27 |
| 1020988800000 | 513.97 |
| 1021248000000 | 512.9 |
| 1021334400000 | 518.67 |
| 1021420800000 | 525.77 |
| 1021507200000 | 526.41 |
| 1021593600000 | 530.21 |
| 1021852800000 | 525.36 |
| 1021939200000 | 518.67 |
| 1022025600000 | 522.51 |
| 1022112000000 | 519.72 |
| 1022198400000 | 524.74 |
| 1022457600000 | 524.79 |
| 1022544000000 | 522.04 |
| 1022630400000 | 519.05 |
| 1022716800000 | 517.45 |
| 1022803200000 | 511.83 |
| 1023062400000 | 511.56 |
| 1023148800000 | 510.77 |
| 1023235200000 | 509.8 |
| 1023321600000 | 507.72 |
| 1023408000000 | 499.18 |
| 1023667200000 | 503.34 |
| 1023753600000 | 499.35 |
| 1023840000000 | 495.79 |
| 1023926400000 | 498.06 |
| 1024012800000 | 492.79 |
| 1024272000000 | 491.82 |
| 1024358400000 | 493 |
| 1024444800000 | 481.99 |
| 1024531200000 | 477.12 |
| 1024617600000 | 473.56 |
| 1024876800000 | 471.27 |
| 1024963200000 | 471.06 |
| 1025049600000 | 454.38 |
| 1025136000000 | 461.01 |
| 1025222400000 | 469.88 |
| 1025481600000 | 466.74 |
| 1025568000000 | 463.59 |
| 1025654400000 | 464.12 |
| 1025740800000 | 470.38 |
| 1025827200000 | 478.86 |
| 1026086400000 | 482.13 |
| 1026172800000 | 487.03 |
| 1026259200000 | 482.23 |
| 1026345600000 | 474.42 |
| 1026432000000 | 487.25 |
| 1026691200000 | 483.02 |
| 1026777600000 | 478.76 |
| 1026864000000 | 482.16 |
| 1026950400000 | 482.7 |
| 1027036800000 | 473.96 |
| 1027296000000 | 458.55 |
| 1027382400000 | 458.94 |
| 1027468800000 | 446.43 |
| 1027555200000 | 445.34 |
| 1027641600000 | 431.08 |
| 1027900800000 | 432.17 |
| 1027987200000 | 438.1 |
| 1028073600000 | 432.67 |
| 1028160000000 | 432.13 |
| 1028246400000 | 433.85 |
| 1028505600000 | 416.7 |
| 1028592000000 | 415.59 |
| 1028678400000 | 425.05 |
| 1028764800000 | 431.07 |
| 1028851200000 | 433.46 |
| 1029110400000 | 431.36 |
| 1029196800000 | 430.12 |
| 1029283200000 | 434.87 |
| 1029369600000 | 436.41 |
| 1029456000000 | 440.43 |
| 1029715200000 | 440.4 |
| 1029801600000 | 442.69 |
| 1029888000000 | 444.12 |
| 1029974400000 | 444.96 |
| 1030060800000 | 442.96 |
| 1030320000000 | 442.09 |
| 1030406400000 | 441.63 |
| 1030492800000 | 437.23 |
| 1030579200000 | 435.77 |
| 1030665600000 | 439.32 |
| 1030924800000 | 437.46 |
| 1031011200000 | 431.24 |
| 1031097600000 | 428.06 |
| 1031184000000 | 425.31 |
| 1031270400000 | 424.91 |
| 1031529600000 | 427.31 |
| 1031616000000 | 434.29 |
| 1031702400000 | 437.76 |
| 1031788800000 | 438.13 |
| 1031875200000 | 430.42 |
| 1032134400000 | 420.6 |
| 1032220800000 | 427.58 |
| 1032307200000 | 416.48 |
| 1032393600000 | 413.23 |
| 1032480000000 | 411.31 |
| 1032739200000 | 401.35 |
| 1032825600000 | 398.16 |
| 1032912000000 | 393.43 |
| 1032998400000 | 396.38 |
| 1033084800000 | 392.23 |
| 1033344000000 | 386.48 |
| 1033430400000 | 390.79 |
| 1033516800000 | 391.06 |
| 1033603200000 | 389.48 |
| 1033689600000 | 388.81 |
| 1033948800000 | 378.99 |
| 1034035200000 | 379.88 |
| 1034121600000 | 374.81 |
| 1034208000000 | 369.36 |
| 1034294400000 | 368.64 |
| 1034553600000 | 373.05 |
| 1034640000000 | 383.66 |
| 1034726400000 | 388.3 |
| 1034812800000 | 395.1 |
| 1034899200000 | 404.5 |
| 1035158400000 | 403.48 |
| 1035244800000 | 399.36 |
| 1035331200000 | 409.63 |
| 1035417600000 | 409.03 |
| 1035504000000 | 409.41 |
| 1035763200000 | 413.77 |
| 1035849600000 | 410.11 |
| 1035936000000 | 408.69 |
| 1036022400000 | 414.58 |
| 1036108800000 | 411.89 |
| 1036368000000 | 420.72 |
| 1036454400000 | 419.19 |
| 1036540800000 | 424.9 |
| 1036627200000 | 429.16 |
| 1036713600000 | 430.41 |
| 1036972800000 | 423.4 |
| 1037059200000 | 420.39 |
| 1037145600000 | 419.61 |
| 1037232000000 | 420.68 |
| 1037318400000 | 429.56 |
| 1037577600000 | 430.6 |
| 1037664000000 | 427.15 |
| 1037750400000 | 426.1 |
| 1037836800000 | 431.19 |
| 1037923200000 | 434.16 |
| 1038182400000 | 436.56 |
| 1038268800000 | 433.42 |
| 1038355200000 | 435.2 |
| 1038441600000 | 437.01 |
| 1038528000000 | 440.7 |
| 1038787200000 | 443.07 |
| 1038873600000 | 444.38 |
| 1038960000000 | 437.51 |
| 1039046400000 | 437.47 |
| 1039132800000 | 436.95 |
| 1039392000000 | 438.18 |
| 1039478400000 | 434.72 |
| 1039564800000 | 433.69 |
| 1039651200000 | 436.1 |
| 1039737600000 | 434.35 |
| 1039996800000 | 433.14 |
| 1040083200000 | 435.5 |
| 1040169600000 | 434.68 |
| 1040256000000 | 435.54 |
| 1040342400000 | 438.5 |
| 1040601600000 | 434.12 |
| 1040688000000 | 430.86 |
| 1040774400000 | 431.12 |
| 1040860800000 | 433.06 |
| 1040947200000 | 428.6 |
| 1041206400000 | 422.07 |
| 1041292800000 | 421.96 |
| 1041465600000 | 425 |
| 1041552000000 | 434.16 |
| 1041811200000 | 439.69 |
| 1041897600000 | 436.65 |
| 1041984000000 | 438.86 |
| 1042070400000 | 437.44 |
| 1042156800000 | 439.67 |
| 1042416000000 | 446.44 |
| 1042502400000 | 447.99 |
| 1042588800000 | 447.77 |
| 1042675200000 | 444.63 |
| 1042761600000 | 438.51 |
| 1043020800000 | 437.4 |
| 1043107200000 | 432.77 |
| 1043193600000 | 430.09 |
| 1043280000000 | 434.15 |
| 1043366400000 | 428.8 |
| 1043625600000 | 422.24 |
| 1043712000000 | 423.24 |
| 1043798400000 | 421.74 |
| 1043884800000 | 423.48 |
| 1043971200000 | 424.63 |
| 1044230400000 | 425.99 |
| 1044316800000 | 424.38 |
| 1044403200000 | 424.02 |
| 1044489600000 | 416.17 |
| 1044576000000 | 411.15 |
| 1044835200000 | 407.8 |
| 1044921600000 | 407.96 |
| 1045008000000 | 408.96 |
| 1045094400000 | 402.4 |
| 1045180800000 | 402.88 |
| 1045440000000 | 414.35 |
| 1045526400000 | 414.62 |
| 1045612800000 | 411.1 |
| 1045699200000 | 412.9 |
| 1045785600000 | 414.42 |
| 1046044800000 | 416.45 |
| 1046131200000 | 407.69 |
| 1046217600000 | 406.37 |
| 1046304000000 | 406.2 |
| 1046390400000 | 405.75 |
| 1046649600000 | 410.05 |
| 1046736000000 | 406.16 |
| 1046822400000 | 401.74 |
| 1046908800000 | 399.94 |
| 1046995200000 | 397.64 |
| 1047254400000 | 394.32 |
| 1047340800000 | 390.8 |
| 1047427200000 | 390.82 |
| 1047513600000 | 394.12 |
| 1047600000000 | 399.15 |
| 1047859200000 | 389.22 |
| 1047945600000 | 399.63 |
| 1048032000000 | 399.13 |
| 1048118400000 | 406.07 |
| 1048204800000 | 407.87 |
| 1048464000000 | 402.82 |
| 1048550400000 | 400.72 |
| 1048636800000 | 401.43 |
| 1048723200000 | 400.7 |
| 1048809600000 | 400.75 |
| 1049068800000 | 392.63 |
| 1049155200000 | 395.73 |
| 1049241600000 | 398.35 |
| 1049328000000 | 401.25 |
| 1049414400000 | 408.35 |
| 1049673600000 | 417.52 |
| 1049760000000 | 415.74 |
| 1049846400000 | 413.02 |
| 1049932800000 | 412.58 |
| 1050019200000 | 413.97 |
| 1050278400000 | 416.9 |
| 1050364800000 | 423.65 |
| 1050451200000 | 429.83 |
| 1050537600000 | 431.03 |
| 1050624000000 | 436.81 |
| 1050883200000 | 437.61 |
| 1050969600000 | 431.21 |
| 1051056000000 | 432.38 |
| 1051142400000 | 425.62 |
| 1051228800000 | 417.87 |
| 1051488000000 | 420.46 |
| 1051574400000 | 428.15 |
| 1051660800000 | 427.98 |
| 1051747200000 | 428.05 |
| 1051833600000 | 429.84 |
| 1052092800000 | 433.09 |
| 1052179200000 | 432.83 |
| 1052265600000 | 437.66 |
| 1052352000000 | 434.92 |
| 1052438400000 | 438.97 |
| 1052697600000 | 443.54 |
| 1052784000000 | 444.64 |
| 1052870400000 | 443.89 |
| 1052956800000 | 442.97 |
| 1053043200000 | 439.23 |
| 1053302400000 | 435.57 |
| 1053388800000 | 434.52 |
| 1053475200000 | 434.06 |
| 1053561600000 | 436.84 |
| 1053648000000 | 444.72 |
| 1053907200000 | 448.84 |
| 1053993600000 | 446.69 |
| 1054080000000 | 452.52 |
| 1054166400000 | 455.44 |
| 1054252800000 | 457.13 |
| 1054512000000 | 463.72 |
| 1054598400000 | 462.06 |
| 1054684800000 | 464.84 |
| 1054771200000 | 469.08 |
| 1054857600000 | 471.03 |
| 1055116800000 | 473.03 |
| 1055203200000 | 471.75 |
| 1055289600000 | 472.56 |
| 1055376000000 | 477.96 |
| 1055462400000 | 480.22 |
| 1055721600000 | 482.6 |
| 1055808000000 | 490.98 |
| 1055894400000 | 488.9 |
| 1055980800000 | 491.34 |
| 1056067200000 | 489.15 |
| 1056326400000 | 482.41 |
| 1056412800000 | 480.56 |
| 1056499200000 | 485.4 |
| 1056585600000 | 485.38 |
| 1056672000000 | 486.82 |
| 1056931200000 | 484.86 |
| 1057017600000 | 492.66 |
| 1057104000000 | 499.63 |
| 1057190400000 | 502.44 |
| 1057276800000 | 505.94 |
| 1057536000000 | 513.45 |
| 1057622400000 | 515.22 |
| 1057708800000 | 512.21 |
| 1057795200000 | 507.12 |
| 1057881600000 | 505.09 |
| 1058140800000 | 515.87 |
| 1058227200000 | 513.72 |
| 1058313600000 | 511.65 |
| 1058400000000 | 504.94 |
| 1058486400000 | 501.82 |
| 1058745600000 | 500.59 |
| 1058832000000 | 504.03 |
| 1058918400000 | 503.05 |
| 1059004800000 | 509.32 |
| 1059091200000 | 512.31 |
| 1059350400000 | 516.01 |
| 1059436800000 | 512.77 |
| 1059523200000 | 510.27 |
| 1059609600000 | 511.46 |
| 1059696000000 | 511.69 |
| 1059955200000 | 510.55 |
| 1060041600000 | 507.32 |
| 1060128000000 | 503.51 |
| 1060214400000 | 508.11 |
| 1060300800000 | 508.05 |
| 1060560000000 | 511.18 |
| 1060646400000 | 511.35 |
| 1060732800000 | 520.44 |
| 1060819200000 | 525.82 |
| 1060905600000 | 528.28 |
| 1061164800000 | 531.92 |
| 1061251200000 | 532.96 |
| 1061337600000 | 534.47 |
| 1061424000000 | 541.94 |
| 1061510400000 | 544.66 |
| 1061769600000 | 542.96 |
| 1061856000000 | 538.99 |
| 1061942400000 | 541.31 |
| 1062028800000 | 541.23 |
| 1062115200000 | 547.82 |
| 1062374400000 | 552.79 |
| 1062460800000 | 554.29 |
| 1062547200000 | 555.84 |
| 1062633600000 | 556.7 |
| 1062720000000 | 558.84 |
| 1062979200000 | 561.89 |
| 1063065600000 | 560.58 |
| 1063152000000 | 560.77 |
| 1063238400000 | 561.15 |
| 1063324800000 | 561.05 |
| 1063584000000 | 555.87 |
| 1063670400000 | 561.22 |
| 1063756800000 | 563.38 |
| 1063843200000 | 563.26 |
| 1063929600000 | 562.03 |
| 1064188800000 | 556.2 |
| 1064275200000 | 559.33 |
| 1064361600000 | 562.51 |
| 1064448000000 | 557.66 |
| 1064534400000 | 553.1 |
| 1064793600000 | 554.19 |
| 1064880000000 | 555.02 |
| 1064966400000 | 561.6 |
| 1065052800000 | 571.12 |
| 1065139200000 | 575.63 |
| 1065398400000 | 582.94 |
| 1065484800000 | 585.91 |
| 1065571200000 | 587.91 |
| 1065657600000 | 593.04 |
| 1065744000000 | 599.07 |
| 1066003200000 | 603.67 |
| 1066089600000 | 599.96 |
| 1066176000000 | 599.07 |
| 1066262400000 | 605.64 |
| 1066348800000 | 603.76 |
| 1066608000000 | 606.36 |
| 1066694400000 | 603.92 |
| 1066780800000 | 600.28 |
| 1066867200000 | 588.67 |
| 1066953600000 | 588 |
| 1067212800000 | 587.47 |
| 1067299200000 | 596.9 |
| 1067385600000 | 598.78 |
| 1067472000000 | 599.07 |
| 1067558400000 | 599.33 |
| 1067817600000 | 610.1 |
| 1067904000000 | 611.87 |
| 1067990400000 | 612.38 |
| 1068076800000 | 605.65 |
| 1068163200000 | 610.16 |
| 1068422400000 | 606.8 |
| 1068508800000 | 600.42 |
| 1068595200000 | 604.12 |
| 1068681600000 | 610.32 |
| 1068768000000 | 609.75 |
| 1069027200000 | 599.46 |
| 1069113600000 | 599.24 |
| 1069200000000 | 590.14 |
| 1069286400000 | 585.57 |
| 1069372800000 | 587.55 |
| 1069632000000 | 584.79 |
| 1069718400000 | 591.23 |
| 1069804800000 | 595.29 |
| 1069891200000 | 593.04 |
| 1069977600000 | 599.16 |
| 1070236800000 | 612.68 |
| 1070323200000 | 614.99 |
| 1070409600000 | 617.16 |
| 1070496000000 | 615.02 |
| 1070582400000 | 612.92 |
| 1070841600000 | 611.66 |
| 1070928000000 | 618.23 |
| 1071014400000 | 617.09 |
| 1071100800000 | 619.83 |
| 1071187200000 | 623.85 |
| 1071446400000 | 629.19 |
| 1071532800000 | 623.44 |
| 1071619200000 | 618.19 |
| 1071705600000 | 623.48 |
| 1071792000000 | 626.14 |
| 1072051200000 | 630.52 |
| 1072137600000 | 630.33 |
| 1072224000000 | 631.47 |
| 1072310400000 | 633.28 |
| 1072396800000 | 635.55 |
| 1072656000000 | 640.2 |
| 1072742400000 | 649.18 |
| 1072828800000 | 651.79 |
| 1073001600000 | 665.26 |
| 1073260800000 | 682.9 |
| 1073347200000 | 681.28 |
| 1073433600000 | 679.64 |
| 1073520000000 | 682.64 |
| 1073606400000 | 692.9 |
| 1073865600000 | 691.9 |
| 1073952000000 | 692.11 |
| 1074038400000 | 687.92 |
| 1074124800000 | 680.54 |
| 1074211200000 | 680.48 |
| 1074470400000 | 684.98 |
| 1074556800000 | 690.86 |
| 1074643200000 | 688 |
| 1074729600000 | 687.34 |
| 1074816000000 | 691.62 |
| 1075075200000 | 694.01 |
| 1075161600000 | 698.35 |
| 1075248000000 | 696.62 |
| 1075334400000 | 683.63 |
| 1075420800000 | 679.55 |
| 1075680000000 | 678.41 |
| 1075766400000 | 677.81 |
| 1075852800000 | 676.9 |
| 1075939200000 | 673.27 |
| 1076025600000 | 681.86 |
| 1076284800000 | 693.82 |
| 1076371200000 | 695.96 |
| 1076457600000 | 702.39 |
| 1076544000000 | 709.84 |
| 1076630400000 | 714.28 |
| 1076889600000 | 712.98 |
| 1076976000000 | 717.99 |
| 1077062400000 | 717.53 |
| 1077148800000 | 710.9 |
| 1077235200000 | 707.34 |
| 1077494400000 | 704.06 |
| 1077580800000 | 699.21 |
| 1077667200000 | 701.56 |
| 1077753600000 | 704.42 |
| 1077840000000 | 712.48 |
| 1078099200000 | 725.2 |
| 1078185600000 | 730.26 |
| 1078272000000 | 723.7 |
| 1078358400000 | 729.3 |
| 1078444800000 | 731.59 |
| 1078704000000 | 728.7 |
| 1078790400000 | 728.35 |
| 1078876800000 | 715.66 |
| 1078963200000 | 707.38 |
| 1079049600000 | 703.3 |
| 1079308800000 | 697.32 |
| 1079395200000 | 698.71 |
| 1079481600000 | 706.39 |
| 1079568000000 | 717.61 |
| 1079654400000 | 723.53 |
| 1079913600000 | 705.6 |
| 1080000000000 | 700.26 |
| 1080086400000 | 701.63 |
| 1080172800000 | 697.56 |
| 1080259200000 | 702.36 |
| 1080518400000 | 717.25 |
| 1080604800000 | 720.87 |
| 1080691200000 | 728.97 |
| 1080777600000 | 733.25 |
| 1080864000000 | 737.01 |
| 1081123200000 | 743.47 |
| 1081209600000 | 746.21 |
| 1081296000000 | 748.55 |
| 1081382400000 | 749.71 |
| 1081468800000 | 746.4 |
| 1081728000000 | 753.41 |
| 1081814400000 | 750.03 |
| 1081900800000 | 742.01 |
| 1081987200000 | 735.86 |
| 1082073600000 | 735.51 |
| 1082332800000 | 736.61 |
| 1082419200000 | 737.57 |
| 1082505600000 | 732.81 |
| 1082592000000 | 725.03 |
| 1082678400000 | 731.83 |
| 1082937600000 | 725.58 |
| 1083024000000 | 721.87 |
| 1083110400000 | 710.14 |
| 1083196800000 | 687.37 |
| 1083283200000 | 673.38 |
| 1083542400000 | 672.14 |
| 1083628800000 | 682.9 |
| 1083715200000 | 678.37 |
| 1083801600000 | 667.47 |
| 1083888000000 | 661.58 |
| 1084147200000 | 631.27 |
| 1084233600000 | 635.08 |
| 1084320000000 | 644.98 |
| 1084406400000 | 638.13 |
| 1084492800000 | 625.29 |
| 1084752000000 | 603.74 |
| 1084838400000 | 613.29 |
| 1084924800000 | 640.28 |
| 1085011200000 | 632.36 |
| 1085097600000 | 641.43 |
| 1085356800000 | 647.3 |
| 1085443200000 | 644.62 |
| 1085529600000 | 651.5 |
| 1085616000000 | 660.75 |
| 1085702400000 | 663.66 |
| 1085961600000 | 657.05 |
| 1086048000000 | 657.47 |
| 1086134400000 | 654.87 |
| 1086220800000 | 639.5 |
| 1086307200000 | 643.95 |
| 1086566400000 | 664.07 |
| 1086652800000 | 664.19 |
| 1086739200000 | 657.68 |
| 1086825600000 | 651.28 |
| 1086912000000 | 638.1 |
| 1087171200000 | 626.57 |
| 1087257600000 | 631.95 |
| 1087344000000 | 631.12 |
| 1087430400000 | 639.89 |
| 1087516800000 | 636.43 |
| 1087776000000 | 639.03 |
| 1087862400000 | 636.27 |
| 1087948800000 | 641.89 |
| 1088035200000 | 653.01 |
| 1088121600000 | 657.72 |
| 1088380800000 | 652.34 |
| 1088467200000 | 652.94 |
| 1088553600000 | 660.44 |
| 1088640000000 | 661.82 |
| 1088726400000 | 657.47 |
| 1088985600000 | 656.17 |
| 1089072000000 | 656.28 |
| 1089158400000 | 659.12 |
| 1089244800000 | 652.05 |
| 1089331200000 | 655.44 |
| 1089590400000 | 657.6 |
| 1089676800000 | 655.31 |
| 1089763200000 | 649.71 |
| 1089849600000 | 647.18 |
| 1089936000000 | 650.94 |
| 1090195200000 | 653.28 |
| 1090281600000 | 645.49 |
| 1090368000000 | 649.17 |
| 1090454400000 | 643.65 |
| 1090540800000 | 640.74 |
| 1090800000000 | 636.78 |
| 1090886400000 | 639.73 |
| 1090972800000 | 638.48 |
| 1091059200000 | 637.94 |
| 1091145600000 | 644.87 |
| 1091404800000 | 640.87 |
| 1091491200000 | 641.15 |
| 1091577600000 | 639.23 |
| 1091664000000 | 645.67 |
| 1091750400000 | 641.64 |
| 1092009600000 | 644.03 |
| 1092096000000 | 646.46 |
| 1092182400000 | 639.81 |
| 1092268800000 | 640.92 |
| 1092355200000 | 642.38 |
| 1092614400000 | 642.13 |
| 1092700800000 | 645.38 |
| 1092787200000 | 648.69 |
| 1092873600000 | 659.63 |
| 1092960000000 | 661.08 |
| 1093219200000 | 660.3 |
| 1093305600000 | 661.04 |
| 1093392000000 | 664.36 |
| 1093478400000 | 671.03 |
| 1093564800000 | 672.13 |
| 1093824000000 | 672.55 |
| 1093910400000 | 673.2 |
| 1093996800000 | 680.42 |
| 1094083200000 | 683.39 |
| 1094169600000 | 678.69 |
| 1094428800000 | 680.92 |
| 1094515200000 | 682.92 |
| 1094601600000 | 684.74 |
| 1094688000000 | 687.3 |
| 1094774400000 | 692.23 |
| 1095033600000 | 698.74 |
| 1095120000000 | 704.6 |
| 1095206400000 | 702.7 |
| 1095292800000 | 707.18 |
| 1095379200000 | 706.15 |
| 1095638400000 | 709.4 |
| 1095724800000 | 715.8 |
| 1095811200000 | 710.9 |
| 1095897600000 | 710.61 |
| 1095984000000 | 710.15 |
| 1096243200000 | 705.97 |
| 1096329600000 | 708.59 |
| 1096416000000 | 711.62 |
| 1096502400000 | 714.15 |
| 1096588800000 | 726.42 |
| 1096848000000 | 742.17 |
| 1096934400000 | 744.4 |
| 1097020800000 | 745.91 |
| 1097107200000 | 747.59 |
| 1097193600000 | 747.45 |
| 1097452800000 | 743.47 |
| 1097539200000 | 730.38 |
| 1097625600000 | 725.19 |
| 1097712000000 | 719.39 |
| 1097798400000 | 721.75 |
| 1098057600000 | 723.32 |
| 1098144000000 | 726.16 |
| 1098230400000 | 717.17 |
| 1098316800000 | 720.75 |
| 1098403200000 | 725.57 |
| 1098662400000 | 719.87 |
| 1098748800000 | 721.17 |
| 1098835200000 | 727.04 |
| 1098921600000 | 731.39 |
| 1099008000000 | 734.88 |
| 1099267200000 | 734.39 |
| 1099353600000 | 740.99 |
| 1099440000000 | 752.27 |
| 1099526400000 | 755.59 |
| 1099612800000 | 761.3 |
| 1099872000000 | 757.59 |
| 1099958400000 | 758.6 |
| 1100044800000 | 760.74 |
| 1100131200000 | 759.41 |
| 1100217600000 | 767.96 |
| 1100476800000 | 772.82 |
| 1100563200000 | 771.03 |
| 1100649600000 | 784.55 |
| 1100736000000 | 785.97 |
| 1100822400000 | 780.26 |
| 1101081600000 | 772.22 |
| 1101168000000 | 776.37 |
| 1101254400000 | 782.32 |
| 1101340800000 | 785.6 |
| 1101427200000 | 784.83 |
| 1101686400000 | 787.19 |
| 1101772800000 | 791.98 |
| 1101859200000 | 792.78 |
| 1101945600000 | 797.73 |
| 1102032000000 | 797.37 |
| 1102291200000 | 799.07 |
| 1102377600000 | 794.12 |
| 1102464000000 | 781.46 |
| 1102550400000 | 775.1 |
| 1102636800000 | 771.13 |
| 1102896000000 | 777.15 |
| 1102982400000 | 786.19 |
| 1103068800000 | 796.02 |
| 1103155200000 | 800.46 |
| 1103241600000 | 798.45 |
| 1103500800000 | 805.85 |
| 1103587200000 | 809.91 |
| 1103673600000 | 810.36 |
| 1103760000000 | 813.86 |
| 1103846400000 | 816.66 |
| 1104105600000 | 818.73 |
| 1104192000000 | 821.53 |
| 1104278400000 | 828.34 |
| 1104364800000 | 831.66 |
| 1104451200000 | 837.19 |
| 1104710400000 | 836.73 |
| 1104796800000 | 825.17 |
| 1104883200000 | 813.3 |
| 1104969600000 | 803.36 |
| 1105056000000 | 805.98 |
| 1105315200000 | 807.2 |
| 1105401600000 | 810.6 |
| 1105488000000 | 810.95 |
| 1105574400000 | 815.22 |
| 1105660800000 | 820.39 |
| 1105920000000 | 826.01 |
| 1106006400000 | 821.52 |
| 1106092800000 | 823.59 |
| 1106179200000 | 814.74 |
| 1106265600000 | 816.98 |
| 1106524800000 | 820.28 |
| 1106611200000 | 821.17 |
| 1106697600000 | 829.51 |
| 1106784000000 | 831.71 |
| 1106870400000 | 836.47 |
| 1107129600000 | 846.13 |
| 1107216000000 | 846.04 |
| 1107302400000 | 848.68 |
| 1107388800000 | 852.13 |
| 1107475200000 | 857.94 |
| 1107734400000 | 859.36 |
| 1107820800000 | 856.03 |
| 1107907200000 | 859.11 |
| 1107993600000 | 858.91 |
| 1108080000000 | 862.88 |
| 1108339200000 | 873.87 |
| 1108425600000 | 877.13 |
| 1108512000000 | 876 |
| 1108598400000 | 877.45 |
| 1108684800000 | 881.27 |
| 1108944000000 | 883.93 |
| 1109030400000 | 889.64 |
| 1109116800000 | 889.11 |
| 1109203200000 | 899.8 |
| 1109289600000 | 908.46 |
| 1109548800000 | 918.49 |
| 1109635200000 | 914.45 |
| 1109721600000 | 905.81 |
| 1109808000000 | 908.72 |
| 1109894400000 | 914.84 |
| 1110153600000 | 918.52 |
| 1110240000000 | 915.66 |
| 1110326400000 | 916.46 |
| 1110412800000 | 906.35 |
| 1110499200000 | 912.38 |
| 1110758400000 | 899.24 |
| 1110844800000 | 882.19 |
| 1110931200000 | 877.98 |
| 1111017600000 | 875.42 |
| 1111104000000 | 875.92 |
| 1111363200000 | 869.38 |
| 1111449600000 | 866.48 |
| 1111536000000 | 851.13 |
| 1111622400000 | 850.77 |
| 1111708800000 | 856.37 |
| 1111968000000 | 849.86 |
| 1112054400000 | 838.76 |
| 1112140800000 | 841 |
| 1112227200000 | 856.01 |
| 1112313600000 | 869.79 |
| 1112572800000 | 859.63 |
| 1112659200000 | 860.07 |
| 1112745600000 | 864.68 |
| 1112832000000 | 867.65 |
| 1112918400000 | 866.83 |
| 1113177600000 | 864.71 |
| 1113264000000 | 862.72 |
| 1113350400000 | 864.29 |
| 1113436800000 | 846.93 |
| 1113523200000 | 835.21 |
| 1113782400000 | 820.82 |
| 1113868800000 | 831.28 |
| 1113955200000 | 832.06 |
| 1114041600000 | 836.01 |
| 1114128000000 | 839.15 |
| 1114387200000 | 844.29 |
| 1114473600000 | 847.14 |
| 1114560000000 | 839.75 |
| 1114646400000 | 830.79 |
| 1114732800000 | 831.19 |
| 1114992000000 | 834.76 |
| 1115078400000 | 834.99 |
| 1115164800000 | 850.41 |
| 1115251200000 | 859.49 |
| 1115337600000 | 863.6 |
| 1115596800000 | 862.5 |
| 1115683200000 | 858.23 |
| 1115769600000 | 852.55 |
| 1115856000000 | 847.76 |
| 1115942400000 | 845.53 |
| 1116201600000 | 843.14 |
| 1116288000000 | 844.09 |
| 1116374400000 | 850.23 |
| 1116460800000 | 858.59 |
| 1116547200000 | 855.78 |
| 1116806400000 | 853.39 |
| 1116892800000 | 857.82 |
| 1116979200000 | 855.74 |
| 1117065600000 | 858.14 |
| 1117152000000 | 868 |
| 1117411200000 | 872.7 |
| 1117497600000 | 865.9 |
| 1117584000000 | 863.82 |
| 1117670400000 | 872.52 |
| 1117756800000 | 879.19 |
| 1118016000000 | 878.37 |
| 1118102400000 | 875.6 |
| 1118188800000 | 877.55 |
| 1118275200000 | 872.53 |
| 1118361600000 | 878.92 |
| 1118620800000 | 880.01 |
| 1118707200000 | 883.5 |
| 1118793600000 | 890.69 |
| 1118880000000 | 896.05 |
| 1118966400000 | 904.9 |
| 1119225600000 | 904.78 |
| 1119312000000 | 900.66 |
| 1119398400000 | 908.69 |
| 1119484800000 | 905.44 |
| 1119571200000 | 899.78 |
| 1119830400000 | 899.59 |
| 1119916800000 | 900.34 |
| 1120003200000 | 898.3 |
| 1120089600000 | 898.34 |
| 1120176000000 | 904.27 |
| 1120435200000 | 900.86 |
| 1120521600000 | 896.61 |
| 1120608000000 | 901.69 |
| 1120694400000 | 897.55 |
| 1120780800000 | 901.64 |
| 1121040000000 | 916.69 |
| 1121126400000 | 929.89 |
| 1121212800000 | 931.99 |
| 1121299200000 | 939.27 |
| 1121385600000 | 930.8 |
| 1121644800000 | 933.39 |
| 1121731200000 | 936.62 |
| 1121817600000 | 940.94 |
| 1121904000000 | 946.82 |
| 1121990400000 | 950.89 |
| 1122249600000 | 949.25 |
| 1122336000000 | 941.56 |
| 1122422400000 | 947.16 |
| 1122508800000 | 958.83 |
| 1122595200000 | 961.85 |
| 1122854400000 | 969.51 |
| 1122940800000 | 982.01 |
| 1123027200000 | 986.96 |
| 1123113600000 | 988.02 |
| 1123200000000 | 983.07 |
| 1123459200000 | 983.85 |
| 1123545600000 | 979.51 |
| 1123632000000 | 987.82 |
| 1123718400000 | 987.99 |
| 1123804800000 | 982.86 |
| 1124064000000 | 982.45 |
| 1124150400000 | 977.46 |
| 1124236800000 | 974.17 |
| 1124323200000 | 962.56 |
| 1124409600000 | 957.04 |
| 1124668800000 | 970.59 |
| 1124755200000 | 965.95 |
| 1124841600000 | 958.11 |
| 1124928000000 | 960.9 |
| 1125014400000 | 959.64 |
| 1125273600000 | 952.07 |
| 1125360000000 | 953.11 |
| 1125446400000 | 962.9 |
| 1125532800000 | 979.5 |
| 1125619200000 | 991.09 |
| 1125878400000 | 992.47 |
| 1125964800000 | 994.38 |
| 1126051200000 | 997.26 |
| 1126137600000 | 999.55 |
| 1126224000000 | 1007.97 |
| 1126483200000 | 1011.15 |
| 1126569600000 | 1007.55 |
| 1126656000000 | 1011.4 |
| 1126742400000 | 1017.01 |
| 1126828800000 | 1021.08 |
| 1127088000000 | 1026.33 |
| 1127174400000 | 1032.07 |
| 1127260800000 | 1039.45 |
| 1127347200000 | 1030.86 |
| 1127433600000 | 1023.91 |
| 1127692800000 | 1030.17 |
| 1127779200000 | 1036.1 |
| 1127865600000 | 1040.1 |
| 1127952000000 | 1046.34 |
| 1128038400000 | 1054.51 |
| 1128297600000 | 1056.43 |
| 1128384000000 | 1060.89 |
| 1128470400000 | 1042.89 |
| 1128556800000 | 1016.43 |
| 1128643200000 | 1017.88 |
| 1128902400000 | 1027.13 |
| 1128988800000 | 1035.86 |
| 1129075200000 | 1018.95 |
| 1129161600000 | 996.36 |
| 1129248000000 | 989.16 |
| 1129507200000 | 994.12 |
| 1129593600000 | 985.07 |
| 1129680000000 | 963.38 |
| 1129766400000 | 967.37 |
| 1129852800000 | 972.26 |
| 1130112000000 | 981.41 |
| 1130198400000 | 981.28 |
| 1130284800000 | 985.68 |
| 1130371200000 | 972.72 |
| 1130457600000 | 969.9 |
| 1130716800000 | 990.6 |
| 1130803200000 | 1005.56 |
| 1130889600000 | 1018.71 |
| 1130976000000 | 1026.64 |
| 1131062400000 | 1024.17 |
| 1131321600000 | 1023.51 |
| 1131408000000 | 1022.24 |
| 1131494400000 | 1028.95 |
| 1131580800000 | 1029.64 |
| 1131667200000 | 1037.51 |
| 1131926400000 | 1041.2 |
| 1132012800000 | 1036.18 |
| 1132099200000 | 1042.31 |
| 1132185600000 | 1051.39 |
| 1132272000000 | 1055.78 |
| 1132531200000 | 1057.81 |
| 1132617600000 | 1047.43 |
| 1132704000000 | 1065.03 |
| 1132790400000 | 1069.19 |
| 1132876800000 | 1069.53 |
| 1133136000000 | 1070.39 |
| 1133222400000 | 1067.31 |
| 1133308800000 | 1071.96 |
| 1133395200000 | 1079.47 |
| 1133481600000 | 1091.09 |
| 1133740800000 | 1096.78 |
| 1133827200000 | 1106.53 |
| 1133913600000 | 1108 |
| 1134000000000 | 1101.26 |
| 1134086400000 | 1099.62 |
| 1134345600000 | 1106.96 |
| 1134432000000 | 1112.29 |
| 1134518400000 | 1114.38 |
| 1134604800000 | 1110.85 |
| 1134691200000 | 1109.69 |
| 1134950400000 | 1115.51 |
| 1135036800000 | 1115.12 |
| 1135123200000 | 1124.62 |
| 1135209600000 | 1126.62 |
| 1135296000000 | 1131.78 |
| 1135555200000 | 1131.75 |
| 1135641600000 | 1134.27 |
| 1135728000000 | 1131.89 |
| 1135814400000 | 1142.53 |
| 1135900800000 | 1142.06 |
| 1136160000000 | 1143.51 |
| 1136246400000 | 1166.14 |
| 1136332800000 | 1185.71 |
| 1136419200000 | 1191.11 |
| 1136505600000 | 1202.87 |
| 1136764800000 | 1213.2 |
| 1136851200000 | 1211.26 |
| 1136937600000 | 1219 |
| 1137024000000 | 1225.82 |
| 1137110400000 | 1224.31 |
| 1137369600000 | 1235.25 |
| 1137456000000 | 1217.41 |
| 1137542400000 | 1195.29 |
| 1137628800000 | 1219.77 |
| 1137715200000 | 1222.74 |
| 1137974400000 | 1218.07 |
| 1138060800000 | 1235.96 |
| 1138147200000 | 1248.53 |
| 1138233600000 | 1254.2 |
| 1138320000000 | 1264.78 |
| 1138579200000 | 1261.56 |
| 1138665600000 | 1269.82 |
| 1138752000000 | 1273.92 |
| 1138838400000 | 1260.72 |
| 1138924800000 | 1241.34 |
| 1139184000000 | 1261.65 |
| 1139270400000 | 1249.96 |
| 1139356800000 | 1231.06 |
| 1139443200000 | 1243.1 |
| 1139529600000 | 1245.75 |
| 1139788800000 | 1228.57 |
| 1139875200000 | 1229.74 |
| 1139961600000 | 1229.32 |
| 1140048000000 | 1241.23 |
| 1140134400000 | 1259.8 |
| 1140393600000 | 1271.77 |
| 1140480000000 | 1267.03 |
| 1140566400000 | 1263.25 |
| 1140652800000 | 1274.08 |
| 1140739200000 | 1276.43 |
| 1140998400000 | 1283.09 |
| 1141084800000 | 1268.15 |
| 1141171200000 | 1277.62 |
| 1141257600000 | 1285.83 |
| 1141344000000 | 1273.46 |
| 1141603200000 | 1267.57 |
| 1141689600000 | 1227.23 |
| 1141776000000 | 1213.93 |
| 1141862400000 | 1213.46 |
| 1141948800000 | 1217.42 |
| 1142208000000 | 1235.24 |
| 1142294400000 | 1235.4 |
| 1142380800000 | 1251.59 |
| 1142467200000 | 1258.37 |
| 1142553600000 | 1267.32 |
| 1142812800000 | 1267.44 |
| 1142899200000 | 1255.06 |
| 1142985600000 | 1249.29 |
| 1143072000000 | 1251.37 |
| 1143158400000 | 1256.36 |
| 1143417600000 | 1261.42 |
| 1143504000000 | 1249.21 |
| 1143590400000 | 1250.08 |
| 1143676800000 | 1270.9 |
| 1143763200000 | 1277.3 |
| 1144022400000 | 1298.6 |
| 1144108800000 | 1309.63 |
| 1144195200000 | 1318.12 |
| 1144281600000 | 1326.23 |
| 1144368000000 | 1325.68 |
| 1144627200000 | 1329.66 |
| 1144713600000 | 1321.55 |
| 1144800000000 | 1319.33 |
| 1144886400000 | 1315.79 |
| 1144972800000 | 1326.93 |
| 1145232000000 | 1340.39 |
| 1145318400000 | 1358.32 |
| 1145404800000 | 1378.26 |
| 1145491200000 | 1378.8 |
| 1145577600000 | 1386.64 |
| 1145836800000 | 1388.83 |
| 1145923200000 | 1380.73 |
| 1146009600000 | 1404.94 |
| 1146096000000 | 1392.65 |
| 1146182400000 | 1402.2 |
| 1146441600000 | 1406.2 |
| 1146528000000 | 1431.16 |
| 1146614400000 | 1437.19 |
| 1146700800000 | 1449.97 |
| 1146787200000 | 1461.04 |
| 1147046400000 | 1476.02 |
| 1147132800000 | 1476.89 |
| 1147219200000 | 1470.62 |
| 1147305600000 | 1463.56 |
| 1147392000000 | 1428.07 |
| 1147651200000 | 1365.5 |
| 1147737600000 | 1366.16 |
| 1147824000000 | 1355.54 |
| 1147910400000 | 1316.59 |
| 1147996800000 | 1300.13 |
| 1148256000000 | 1228.35 |
| 1148342400000 | 1263.23 |
| 1148428800000 | 1235.94 |
| 1148515200000 | 1249.01 |
| 1148601600000 | 1290.3 |
| 1148860800000 | 1290.14 |
| 1148947200000 | 1266.56 |
| 1149033600000 | 1255.93 |
| 1149120000000 | 1260.25 |
| 1149206400000 | 1291.95 |
| 1149465600000 | 1279.77 |
| 1149552000000 | 1245.23 |
| 1149638400000 | 1219.14 |
| 1149724800000 | 1161.02 |
| 1149811200000 | 1173.23 |
| 1150070400000 | 1157.25 |
| 1150156800000 | 1100 |
| 1150243200000 | 1123.75 |
| 1150329600000 | 1152.41 |
| 1150416000000 | 1177.29 |
| 1150675200000 | 1172.22 |
| 1150761600000 | 1163.09 |
| 1150848000000 | 1171.6 |
| 1150934400000 | 1171.64 |
| 1151020800000 | 1168.84 |
| 1151280000000 | 1158.28 |
| 1151366400000 | 1183.58 |
| 1151452800000 | 1188.72 |
| 1151539200000 | 1216.74 |
| 1151625600000 | 1256.86 |
| 1151884800000 | 1276.76 |
| 1151971200000 | 1282.7 |
| 1152057600000 | 1250.08 |
| 1152144000000 | 1263.85 |
| 1152230400000 | 1263.2 |
| 1152489600000 | 1274.59 |
| 1152576000000 | 1265.81 |
| 1152662400000 | 1266.93 |
| 1152748800000 | 1232.24 |
| 1152835200000 | 1217.18 |
| 1153094400000 | 1192.72 |
| 1153180800000 | 1199.83 |
| 1153267200000 | 1221.43 |
| 1153353600000 | 1236.99 |
| 1153440000000 | 1228.57 |
| 1153699200000 | 1234.63 |
| 1153785600000 | 1245.76 |
| 1153872000000 | 1249.68 |
| 1153958400000 | 1278.97 |
| 1154044800000 | 1277.72 |
| 1154304000000 | 1275.65 |
| 1154390400000 | 1264.2 |
| 1154476800000 | 1279.82 |
| 1154563200000 | 1283.11 |
| 1154649600000 | 1299.38 |
| 1154908800000 | 1295.13 |
| 1154995200000 | 1300.38 |
| 1155081600000 | 1315.35 |
| 1155168000000 | 1309.59 |
| 1155254400000 | 1314.03 |
| 1155513600000 | 1309.3 |
| 1155600000000 | 1313.71 |
| 1155686400000 | 1330.16 |
| 1155772800000 | 1330.7 |
| 1155859200000 | 1315.06 |
| 1156118400000 | 1313.63 |
| 1156204800000 | 1323.58 |
| 1156291200000 | 1312.92 |
| 1156377600000 | 1305.48 |
| 1156464000000 | 1310.41 |
| 1156723200000 | 1309.91 |
| 1156809600000 | 1314.93 |
| 1156896000000 | 1324.54 |
| 1156982400000 | 1318.93 |
| 1157068800000 | 1324.69 |
| 1157328000000 | 1343.61 |
| 1157414400000 | 1342.69 |
| 1157500800000 | 1324.88 |
| 1157587200000 | 1305.08 |
| 1157673600000 | 1303.53 |
| 1157932800000 | 1274.33 |
| 1158019200000 | 1283.19 |
| 1158105600000 | 1297.27 |
| 1158192000000 | 1299.76 |
| 1158278400000 | 1301.65 |
| 1158537600000 | 1319.57 |
| 1158624000000 | 1320.34 |
| 1158710400000 | 1309.1 |
| 1158796800000 | 1300.65 |
| 1158883200000 | 1281.87 |
| 1159142400000 | 1273.83 |
| 1159228800000 | 1288.25 |
| 1159315200000 | 1301.88 |
| 1159401600000 | 1313.43 |
| 1159488000000 | 1310.52 |
| 1159747200000 | 1316.26 |
| 1159833600000 | 1302.94 |
| 1159920000000 | 1300.3 |
| 1160006400000 | 1321.48 |
| 1160092800000 | 1319.58 |
| 1160352000000 | 1322.01 |
| 1160438400000 | 1325.62 |
| 1160524800000 | 1325.05 |
| 1160611200000 | 1330.93 |
| 1160697600000 | 1353.73 |
| 1160956800000 | 1363.24 |
| 1161043200000 | 1352.99 |
| 1161129600000 | 1359.83 |
| 1161216000000 | 1363.11 |
| 1161302400000 | 1360.59 |
| 1161561600000 | 1355.43 |
| 1161648000000 | 1358.86 |
| 1161734400000 | 1368.4 |
| 1161820800000 | 1374.38 |
| 1161907200000 | 1370.59 |
| 1162166400000 | 1353.4 |
| 1162252800000 | 1368.66 |
| 1162339200000 | 1382.54 |
| 1162425600000 | 1378.87 |
| 1162512000000 | 1389.14 |
| 1162771200000 | 1395.9 |
| 1162857600000 | 1407.36 |
| 1162944000000 | 1404.45 |
| 1163030400000 | 1417.18 |
| 1163116800000 | 1417.03 |
| 1163376000000 | 1412.89 |
| 1163462400000 | 1422.89 |
| 1163548800000 | 1423.2 |
| 1163635200000 | 1426.26 |
| 1163721600000 | 1412.46 |
| 1163980800000 | 1411.57 |
| 1164067200000 | 1424.71 |
| 1164153600000 | 1436.85 |
| 1164240000000 | 1440.72 |
| 1164326400000 | 1444.1 |
| 1164585600000 | 1443.81 |
| 1164672000000 | 1432.91 |
| 1164758400000 | 1457.48 |
| 1164844800000 | 1467.79 |
| 1164931200000 | 1470.58 |
| 1165190400000 | 1478.13 |
| 1165276800000 | 1493.63 |
| 1165363200000 | 1499.35 |
| 1165449600000 | 1498.71 |
| 1165536000000 | 1487.88 |
| 1165795200000 | 1480.06 |
| 1165881600000 | 1468.36 |
| 1165968000000 | 1468.94 |
| 1166054400000 | 1487.96 |
| 1166140800000 | 1494.39 |
| 1166400000000 | 1497.79 |
| 1166486400000 | 1477.43 |
| 1166572800000 | 1492.82 |
| 1166659200000 | 1495.45 |
| 1166745600000 | 1494.06 |
| 1167004800000 | 1493.54 |
| 1167091200000 | 1498.72 |
| 1167177600000 | 1517.94 |
| 1167264000000 | 1525.26 |
| 1167350400000 | 1531.09 |
| 1167696000000 | 1550.45 |
| 1167782400000 | 1540.76 |
| 1167868800000 | 1521.63 |
| 1167955200000 | 1500.88 |
| 1168214400000 | 1493.51 |
| 1168300800000 | 1467.65 |
| 1168387200000 | 1454.27 |
| 1168473600000 | 1464.9 |
| 1168560000000 | 1478.9 |
| 1168819200000 | 1498.74 |
| 1168905600000 | 1491.54 |
| 1168992000000 | 1486.66 |
| 1169078400000 | 1491.9 |
| 1169164800000 | 1492.81 |
| 1169424000000 | 1503.43 |
| 1169510400000 | 1505.96 |
| 1169596800000 | 1521.5 |
| 1169683200000 | 1519.17 |
| 1169769600000 | 1502.32 |
| 1170028800000 | 1488.66 |
| 1170115200000 | 1496.45 |
| 1170201600000 | 1500.39 |
| 1170288000000 | 1519.89 |
| 1170374400000 | 1532.57 |
| 1170633600000 | 1536.32 |
| 1170720000000 | 1546.9 |
| 1170806400000 | 1542.45 |
| 1170892800000 | 1532.75 |
| 1170979200000 | 1532.9 |
| 1171238400000 | 1506.48 |
| 1171324800000 | 1517.49 |
| 1171411200000 | 1539.26 |
| 1171497600000 | 1548.31 |
| 1171584000000 | 1552.35 |
| 1171843200000 | 1556.41 |
| 1171929600000 | 1550.49 |
| 1172016000000 | 1554.23 |
| 1172102400000 | 1565.03 |
| 1172188800000 | 1559.66 |
| 1172448000000 | 1563.7 |
| 1172534400000 | 1516.19 |
| 1172620800000 | 1489.48 |
| 1172707200000 | 1463.95 |
| 1172793600000 | 1459.39 |
| 1173052800000 | 1404.51 |
| 1173139200000 | 1436.68 |
| 1173225600000 | 1439.96 |
| 1173312000000 | 1463.91 |
| 1173398400000 | 1480.17 |
| 1173657600000 | 1486.1 |
| 1173744000000 | 1477.58 |
| 1173830400000 | 1450.26 |
| 1173916800000 | 1469.46 |
| 1174003200000 | 1467.88 |
| 1174262400000 | 1486.42 |
| 1174348800000 | 1491.41 |
| 1174435200000 | 1507.57 |
| 1174521600000 | 1531.02 |
| 1174608000000 | 1538.1 |
| 1174867200000 | 1541.15 |
| 1174953600000 | 1534.45 |
| 1175040000000 | 1523.2 |
| 1175126400000 | 1541.35 |
| 1175212800000 | 1547.37 |
| 1175472000000 | 1543.97 |
| 1175558400000 | 1556.33 |
| 1175644800000 | 1572.5 |
| 1175731200000 | 1578.51 |
| 1175817600000 | 1577.54 |
| 1176076800000 | 1588.4 |
| 1176163200000 | 1594.02 |
| 1176249600000 | 1600.93 |
| 1176336000000 | 1600.3 |
| 1176422400000 | 1609.92 |
| 1176681600000 | 1626.15 |
| 1176768000000 | 1619.97 |
| 1176854400000 | 1614.41 |
| 1176940800000 | 1595.66 |
| 1177027200000 | 1622.73 |
| 1177286400000 | 1624.72 |
| 1177372800000 | 1624.5 |
| 1177459200000 | 1631 |
| 1177545600000 | 1630.27 |
| 1177632000000 | 1616.45 |
| 1177891200000 | 1607.73 |
| 1177977600000 | 1605.93 |
| 1178064000000 | 1612.35 |
| 1178150400000 | 1629.71 |
| 1178236800000 | 1644.33 |
| 1178496000000 | 1650.29 |
| 1178582400000 | 1639.46 |
| 1178668800000 | 1648.06 |
| 1178755200000 | 1639.61 |
| 1178841600000 | 1635.05 |
| 1179100800000 | 1645.84 |
| 1179187200000 | 1636.4 |
| 1179273600000 | 1657.66 |
| 1179360000000 | 1656.31 |
| 1179446400000 | 1661.73 |
| 1179705600000 | 1675.02 |
| 1179792000000 | 1682.23 |
| 1179878400000 | 1677.09 |
| 1179964800000 | 1656.11 |
| 1180051200000 | 1660.52 |
| 1180310400000 | 1664.38 |
| 1180396800000 | 1659.7 |
| 1180483200000 | 1648.7 |
| 1180569600000 | 1675.6 |
| 1180656000000 | 1706.73 |
| 1180915200000 | 1711.04 |
| 1181001600000 | 1713.42 |
| 1181088000000 | 1692.65 |
| 1181174400000 | 1684.74 |
| 1181260800000 | 1665.93 |
| 1181520000000 | 1676.32 |
| 1181606400000 | 1674.84 |
| 1181692800000 | 1679.82 |
| 1181779200000 | 1717.72 |
| 1181865600000 | 1742.85 |
| 1182124800000 | 1758.87 |
| 1182211200000 | 1757.49 |
| 1182297600000 | 1763.3 |
| 1182384000000 | 1763.48 |
| 1182470400000 | 1758.24 |
| 1182729600000 | 1743.81 |
| 1182816000000 | 1738.23 |
| 1182902400000 | 1728.24 |
| 1182988800000 | 1745.77 |
| 1183075200000 | 1751.02 |
| 1183334400000 | 1776.43 |
| 1183420800000 | 1801.06 |
| 1183507200000 | 1811.5 |
| 1183593600000 | 1817.25 |
| 1183680000000 | 1832.75 |
| 1183939200000 | 1854.78 |
| 1184025600000 | 1847.13 |
| 1184112000000 | 1847.3 |
| 1184198400000 | 1867.65 |
| 1184284800000 | 1893.18 |
| 1184544000000 | 1884.82 |
| 1184630400000 | 1885.27 |
| 1184716800000 | 1872.57 |
| 1184803200000 | 1894.6 |
| 1184889600000 | 1902.06 |
| 1185148800000 | 1920.55 |
| 1185235200000 | 1905.77 |
| 1185321600000 | 1894.18 |
| 1185408000000 | 1849.47 |
| 1185494400000 | 1788.42 |
| 1185753600000 | 1806.96 |
| 1185840000000 | 1835.1 |
| 1185926400000 | 1775.92 |
| 1186012800000 | 1789.3 |
| 1186099200000 | 1787.98 |
| 1186358400000 | 1757.27 |
| 1186444800000 | 1766.07 |
| 1186531200000 | 1814.58 |
| 1186617600000 | 1786.94 |
| 1186704000000 | 1729.49 |
| 1186963200000 | 1749.18 |
| 1187049600000 | 1724.76 |
| 1187136000000 | 1685.14 |
| 1187222400000 | 1596.56 |
| 1187308800000 | 1600.51 |
| 1187568000000 | 1648.87 |
| 1187654400000 | 1642.33 |
| 1187740800000 | 1684.56 |
| 1187827200000 | 1711.89 |
| 1187913600000 | 1718.5 |
| 1188172800000 | 1745.41 |
| 1188259200000 | 1730.92 |
| 1188345600000 | 1729.42 |
| 1188432000000 | 1747.97 |
| 1188518400000 | 1790.06 |
| 1188777600000 | 1796.1 |
| 1188864000000 | 1795.18 |
| 1188950400000 | 1785.7 |
| 1189036800000 | 1798.28 |
| 1189123200000 | 1786.35 |
| 1189382400000 | 1764.66 |
| 1189468800000 | 1788.42 |
| 1189555200000 | 1788.46 |
| 1189641600000 | 1807.94 |
| 1189728000000 | 1815.5 |
| 1189987200000 | 1801.47 |
| 1190073600000 | 1816.25 |
| 1190160000000 | 1873.79 |
| 1190246400000 | 1886.42 |
| 1190332800000 | 1898.97 |
| 1190592000000 | 1917.85 |
| 1190678400000 | 1908.39 |
| 1190764800000 | 1929.67 |
| 1190851200000 | 1959.31 |
| 1190937600000 | 1963.59 |
| 1191196800000 | 1983.57 |
| 1191283200000 | 2024.25 |
| 1191369600000 | 2016.47 |
| 1191456000000 | 2007.4 |
| 1191542400000 | 2031.96 |
| 1191801600000 | 2041.01 |
| 1191888000000 | 2064.52 |
| 1191974400000 | 2079.75 |
| 1192060800000 | 2108.63 |
| 1192147200000 | 2086.11 |
| 1192406400000 | 2105.61 |
| 1192492800000 | 2077.9 |
| 1192579200000 | 2085.02 |
| 1192665600000 | 2079.74 |
| 1192752000000 | 2053.37 |
| 1193011200000 | 2008.06 |
| 1193097600000 | 2061.57 |
| 1193184000000 | 2057.45 |
| 1193270400000 | 2088.08 |
| 1193356800000 | 2136.2 |
| 1193616000000 | 2177.55 |
| 1193702400000 | 2167.58 |
| 1193788800000 | 2179.86 |
| 1193875200000 | 2159.09 |
| 1193961600000 | 2133.32 |
| 1194220800000 | 2101.64 |
| 1194307200000 | 2133.62 |
| 1194393600000 | 2129.79 |
| 1194480000000 | 2103.68 |
| 1194566400000 | 2098.77 |
| 1194825600000 | 2028.41 |
| 1194912000000 | 2043.3 |
| 1194998400000 | 2102.23 |
| 1195084800000 | 2078.82 |
| 1195171200000 | 2052.98 |
| 1195430400000 | 2023.7 |
| 1195516800000 | 2022.43 |
| 1195603200000 | 1959.17 |
| 1195689600000 | 1955.71 |
| 1195776000000 | 1952 |
| 1196035200000 | 1973.84 |
| 1196121600000 | 1952.7 |
| 1196208000000 | 1976.96 |
| 1196294400000 | 2010.92 |
| 1196380800000 | 2050.17 |
| 1196640000000 | 2052.68 |
| 1196726400000 | 2059.38 |
| 1196812800000 | 2099.03 |
| 1196899200000 | 2119.82 |
| 1196985600000 | 2131.39 |
| 1197244800000 | 2124.52 |
| 1197331200000 | 2125.8 |
| 1197417600000 | 2119.29 |
| 1197504000000 | 2072.55 |
| 1197590400000 | 2041.13 |
| 1197849600000 | 1977.53 |
| 1197936000000 | 1990.26 |
| 1198022400000 | 2000.44 |
| 1198108800000 | 1999.86 |
| 1198195200000 | 2031.47 |
| 1198454400000 | 2061.73 |
| 1198540800000 | 2063.99 |
| 1198627200000 | 2075.09 |
| 1198713600000 | 2089.81 |
| 1198800000000 | 2089.82 |
| 1199059200000 | 2086.77 |
| 1199232000000 | 2070.32 |
| 1199318400000 | 2058.15 |
| 1199404800000 | 2050.46 |
| 1199664000000 | 2015.12 |
| 1199750400000 | 2041.28 |
| 1199836800000 | 2061.13 |
| 1199923200000 | 2051 |
| 1200009600000 | 2039.68 |
| 1200268800000 | 2050.63 |
| 1200355200000 | 2019.14 |
| 1200441600000 | 1939.11 |
| 1200528000000 | 1925.4 |
| 1200614400000 | 1917.12 |
| 1200873600000 | 1802.09 |
| 1200960000000 | 1765.81 |
| 1201046400000 | 1775.25 |
| 1201132800000 | 1829.75 |
| 1201219200000 | 1876.09 |
| 1201478400000 | 1838.12 |
| 1201564800000 | 1864.64 |
| 1201651200000 | 1848.19 |
| 1201737600000 | 1838.24 |
| 1201824000000 | 1889.61 |
| 1202083200000 | 1925.34 |
| 1202169600000 | 1899.29 |
| 1202256000000 | 1866.14 |
| 1202342400000 | 1849.32 |
| 1202428800000 | 1848.17 |
| 1202688000000 | 1834.43 |
| 1202774400000 | 1862.59 |
| 1202860800000 | 1880.55 |
| 1202947200000 | 1920.17 |
| 1203033600000 | 1914.08 |
| 1203292800000 | 1928.07 |
| 1203379200000 | 1947.52 |
| 1203465600000 | 1926.19 |
| 1203552000000 | 1953.59 |
| 1203638400000 | 1949.59 |
| 1203897600000 | 1970.14 |
| 1203984000000 | 1988.37 |
| 1204070400000 | 2017.81 |
| 1204156800000 | 2018.9 |
| 1204243200000 | 1973.31 |
| 1204502400000 | 1936.89 |
| 1204588800000 | 1929.98 |
| 1204675200000 | 1942.05 |
| 1204761600000 | 1946.85 |
| 1204848000000 | 1903.61 |
| 1205107200000 | 1865.41 |
| 1205193600000 | 1908.53 |
| 1205280000000 | 1929.98 |
| 1205366400000 | 1881.61 |
| 1205452800000 | 1868.33 |
| 1205712000000 | 1794.03 |
| 1205798400000 | 1831.4 |
| 1205884800000 | 1829.57 |
| 1205971200000 | 1798.63 |
| 1206057600000 | 1810.54 |
| 1206316800000 | 1846.35 |
| 1206403200000 | 1890.43 |
| 1206489600000 | 1894.81 |
| 1206576000000 | 1894.31 |
| 1206662400000 | 1906.64 |
| 1206921600000 | 1896.8 |
| 1207008000000 | 1911.57 |
| 1207094400000 | 1947.82 |
| 1207180800000 | 1951.73 |
| 1207267200000 | 1958.13 |
| 1207526400000 | 1984.07 |
| 1207612800000 | 1971.55 |
| 1207699200000 | 1972.59 |
| 1207785600000 | 1986.83 |
| 1207872000000 | 1985.22 |
| 1208131200000 | 1965.57 |
| 1208217600000 | 1975.98 |
| 1208304000000 | 2002.21 |
| 1208390400000 | 2013.55 |
| 1208476800000 | 2017.17 |
| 1208736000000 | 2034.7 |
| 1208822400000 | 2038.83 |
| 1208908800000 | 2041.86 |
| 1208995200000 | 2030.41 |
| 1209081600000 | 2034.13 |
| 1209340800000 | 2042.03 |
| 1209427200000 | 2017.65 |
| 1209513600000 | 2034.7 |
| 1209600000000 | 2035.32 |
| 1209686400000 | 2058.33 |
| 1209945600000 | 2060.74 |
| 1210032000000 | 2068.7 |
| 1210118400000 | 2062.14 |
| 1210204800000 | 2055.53 |
| 1210291200000 | 2043.57 |
| 1210550400000 | 2051.9 |
| 1210636800000 | 2069.87 |
| 1210723200000 | 2080.32 |
| 1210809600000 | 2101.6 |
| 1210896000000 | 2139.06 |
| 1211155200000 | 2152.06 |
| 1211241600000 | 2125.79 |
| 1211328000000 | 2127.5 |
| 1211414400000 | 2105.52 |
| 1211500800000 | 2089.11 |
| 1211760000000 | 2071.35 |
| 1211846400000 | 2067 |
| 1211932800000 | 2073.1 |
| 1212019200000 | 2088.72 |
| 1212105600000 | 2103.4 |
| 1212364800000 | 2097 |
| 1212451200000 | 2069.3 |
| 1212537600000 | 2037.85 |
| 1212624000000 | 2057.49 |
| 1212710400000 | 2057.75 |
| 1212969600000 | 2029.49 |
| 1213056000000 | 1982.67 |
| 1213142400000 | 1978.43 |
| 1213228800000 | 1964.04 |
| 1213315200000 | 1959.89 |
| 1213574400000 | 1982.1 |
| 1213660800000 | 2003.48 |
| 1213747200000 | 1994.49 |
| 1213833600000 | 1975.01 |
| 1213920000000 | 1948.3 |
| 1214179200000 | 1926.33 |
| 1214265600000 | 1911.66 |
| 1214352000000 | 1934.26 |
| 1214438400000 | 1925.48 |
| 1214524800000 | 1902.47 |
| 1214784000000 | 1906.23 |
| 1214870400000 | 1871.38 |
| 1214956800000 | 1856.99 |
| 1215043200000 | 1819.63 |
| 1215129600000 | 1805.94 |
| 1215388800000 | 1819.08 |
| 1215475200000 | 1792.69 |
| 1215561600000 | 1812.41 |
| 1215648000000 | 1815 |
| 1215734400000 | 1818.56 |
| 1215993600000 | 1826.48 |
| 1216080000000 | 1782.59 |
| 1216166400000 | 1782.71 |
| 1216252800000 | 1813.11 |
| 1216339200000 | 1793.76 |
| 1216598400000 | 1823.31 |
| 1216684800000 | 1813.21 |
| 1216771200000 | 1834.49 |
| 1216857600000 | 1823.45 |
| 1216944000000 | 1785.75 |
| 1217203200000 | 1784.54 |
| 1217289600000 | 1769.98 |
| 1217376000000 | 1811.33 |
| 1217462400000 | 1814.41 |
| 1217548800000 | 1792.95 |
| 1217808000000 | 1758.63 |
| 1217894400000 | 1742.4 |
| 1217980800000 | 1765.36 |
| 1218067200000 | 1759.55 |
| 1218153600000 | 1726.13 |
| 1218412800000 | 1731.49 |
| 1218499200000 | 1722.34 |
| 1218585600000 | 1707.82 |
| 1218672000000 | 1724.8 |
| 1218758400000 | 1705.72 |
| 1219017600000 | 1684.6 |
| 1219104000000 | 1650.59 |
| 1219190400000 | 1679.43 |
| 1219276800000 | 1673.42 |
| 1219363200000 | 1671.21 |
| 1219622400000 | 1655.13 |
| 1219708800000 | 1634.99 |
| 1219795200000 | 1658.43 |
| 1219881600000 | 1667 |
| 1219968000000 | 1665.36 |
| 1220227200000 | 1628 |
| 1220313600000 | 1617.5 |
| 1220400000000 | 1589.92 |
| 1220486400000 | 1560.77 |
| 1220572800000 | 1525.45 |
| 1220832000000 | 1578.07 |
| 1220918400000 | 1518.11 |
| 1221004800000 | 1502.62 |
| 1221091200000 | 1468.27 |
| 1221177600000 | 1496.89 |
| 1221436800000 | 1440.91 |
| 1221523200000 | 1362.22 |
| 1221609600000 | 1346.87 |
| 1221696000000 | 1340.41 |
| 1221782400000 | 1479.36 |
| 1222041600000 | 1491.61 |
| 1222128000000 | 1456.7 |
| 1222214400000 | 1458.94 |
| 1222300800000 | 1469.38 |
| 1222387200000 | 1445.18 |
| 1222646400000 | 1365.96 |
| 1222732800000 | 1376.79 |
| 1222819200000 | 1379.01 |
| 1222905600000 | 1330.02 |
| 1222992000000 | 1299.61 |
| 1223251200000 | 1178.65 |
| 1223337600000 | 1155.34 |
| 1223424000000 | 1059.74 |
| 1223510400000 | 1074.94 |
| 1223596800000 | 1035.91 |
| 1223856000000 | 1107.11 |
| 1223942400000 | 1176.25 |
| 1224028800000 | 1099.07 |
| 1224115200000 | 1009.54 |
| 1224201600000 | 999.44 |
| 1224460800000 | 1033.41 |
| 1224547200000 | 1017.71 |
| 1224633600000 | 939.8 |
| 1224720000000 | 901.5 |
| 1224806400000 | 828.22 |
| 1225065600000 | 798.61 |
| 1225152000000 | 847.09 |
| 1225238400000 | 886.39 |
| 1225324800000 | 979.25 |
| 1225411200000 | 998.75 |
| 1225670400000 | 1021.77 |
| 1225756800000 | 1053.19 |
| 1225843200000 | 1048.37 |
| 1225929600000 | 975.16 |
| 1226016000000 | 990.7 |
| 1226275200000 | 1015.71 |
| 1226361600000 | 969.34 |
| 1226448000000 | 933.78 |
| 1226534400000 | 912.65 |
| 1226620800000 | 920.09 |
| 1226880000000 | 902.21 |
| 1226966400000 | 869.82 |
| 1227052800000 | 850.85 |
| 1227139200000 | 807.77 |
| 1227225600000 | 808.42 |
| 1227484800000 | 844.07 |
| 1227571200000 | 864.98 |
| 1227657600000 | 890.06 |
| 1227744000000 | 912.52 |
| 1227830400000 | 916.31 |
| 1228089600000 | 889.49 |
| 1228176000000 | 870.53 |
| 1228262400000 | 871.87 |
| 1228348800000 | 867.92 |
| 1228435200000 | 860.93 |
| 1228694400000 | 928.8 |
| 1228780800000 | 930.07 |
| 1228867200000 | 970.49 |
| 1228953600000 | 983.13 |
| 1229040000000 | 956.53 |
| 1229299200000 | 975.97 |
| 1229385600000 | 992.1 |
| 1229472000000 | 1013.75 |
| 1229558400000 | 1022.73 |
| 1229644800000 | 1010.91 |
| 1229904000000 | 988.34 |
| 1229990400000 | 968.37 |
| 1230076800000 | 964.28 |
| 1230163200000 | 961.65 |
| 1230249600000 | 958.49 |
| 1230508800000 | 966.35 |
| 1230595200000 | 983.48 |
| 1230681600000 | 982.36 |
| 1230854400000 | 1005.7 |
| 1231113600000 | 1033.09 |
| 1231200000000 | 1048.19 |
| 1231286400000 | 1032.63 |
| 1231372800000 | 1002.98 |
| 1231459200000 | 990.92 |
| 1231718400000 | 957.89 |
| 1231804800000 | 955.8 |
| 1231891200000 | 940.62 |
| 1231977600000 | 912.17 |
| 1232064000000 | 932.85 |
| 1232323200000 | 926.21 |
| 1232409600000 | 897.4 |
| 1232496000000 | 892.76 |
| 1232582400000 | 891.78 |
| 1232668800000 | 878.53 |
| 1232928000000 | 895.66 |
| 1233014400000 | 899.78 |
| 1233100800000 | 926.66 |
| 1233187200000 | 922.82 |
| 1233273600000 | 916.16 |
| 1233532800000 | 898.33 |
| 1233619200000 | 912.37 |
| 1233705600000 | 931.18 |
| 1233792000000 | 930.14 |
| 1233878400000 | 966.84 |
| 1234137600000 | 978.4 |
| 1234224000000 | 972.98 |
| 1234310400000 | 959.81 |
| 1234396800000 | 940.42 |
| 1234483200000 | 962.39 |
| 1234742400000 | 948.92 |
| 1234828800000 | 900.5 |
| 1234915200000 | 891.7 |
| 1235001600000 | 900.64 |
| 1235088000000 | 869.3 |
| 1235347200000 | 883.04 |
| 1235433600000 | 869.18 |
| 1235520000000 | 873.96 |
| 1235606400000 | 878.72 |
| 1235692800000 | 867.53 |
| 1235952000000 | 826.38 |
| 1236038400000 | 828.03 |
| 1236124800000 | 858.13 |
| 1236211200000 | 849.87 |
| 1236297600000 | 852.24 |
| 1236556800000 | 848.08 |
| 1236643200000 | 879.99 |
| 1236729600000 | 897.17 |
| 1236816000000 | 901.38 |
| 1236902400000 | 923.65 |
| 1237161600000 | 942.98 |
| 1237248000000 | 950.72 |
| 1237334400000 | 946.19 |
| 1237420800000 | 970.62 |
| 1237507200000 | 970.07 |
| 1237766400000 | 1013.4 |
| 1237852800000 | 1017.36 |
| 1237939200000 | 1029.84 |
| 1238025600000 | 1050.83 |
| 1238112000000 | 1035.26 |
| 1238371200000 | 983.35 |
| 1238457600000 | 997.81 |
| 1238544000000 | 1017.39 |
| 1238630400000 | 1075.42 |
| 1238716800000 | 1084.35 |
| 1238976000000 | 1095.41 |
| 1239062400000 | 1083.62 |
| 1239148800000 | 1073.61 |
| 1239235200000 | 1114.71 |
| 1239321600000 | 1123.14 |
| 1239580800000 | 1126.23 |
| 1239667200000 | 1131.94 |
| 1239753600000 | 1125.55 |
| 1239840000000 | 1134.91 |
| 1239926400000 | 1125.87 |
| 1240185600000 | 1110.26 |
| 1240272000000 | 1101.67 |
| 1240358400000 | 1107.93 |
| 1240444800000 | 1125.92 |
| 1240531200000 | 1140.38 |
| 1240790400000 | 1114.24 |
| 1240876800000 | 1096.68 |
| 1240963200000 | 1134.93 |
| 1241049600000 | 1167.68 |
| 1241136000000 | 1167.59 |
| 1241395200000 | 1229.34 |
| 1241481600000 | 1235.72 |
| 1241568000000 | 1251.04 |
| 1241654400000 | 1258.44 |
| 1241740800000 | 1277.4 |
| 1242000000000 | 1275.74 |
| 1242086400000 | 1271.51 |
| 1242172800000 | 1250.7 |
| 1242259200000 | 1231.81 |
| 1242345600000 | 1247.54 |
| 1242604800000 | 1285.21 |
| 1242691200000 | 1315.4 |
| 1242777600000 | 1334.39 |
| 1242864000000 | 1307.9 |
| 1242950400000 | 1317.12 |
| 1243209600000 | 1319.58 |
| 1243296000000 | 1305.79 |
| 1243382400000 | 1329.59 |
| 1243468800000 | 1343.53 |
| 1243555200000 | 1365.07 |
| 1243814400000 | 1414.62 |
| 1243900800000 | 1404.58 |
| 1243987200000 | 1382.88 |
| 1244073600000 | 1377.69 |
| 1244160000000 | 1385.97 |
| 1244419200000 | 1359.04 |
| 1244505600000 | 1356.86 |
| 1244592000000 | 1387.61 |
| 1244678400000 | 1391.34 |
| 1244764800000 | 1391.45 |
| 1245024000000 | 1354.33 |
| 1245110400000 | 1348.51 |
| 1245196800000 | 1319.66 |
| 1245283200000 | 1310.22 |
| 1245369600000 | 1324.12 |
| 1245628800000 | 1296.8 |
| 1245715200000 | 1273.24 |
| 1245801600000 | 1305.07 |
| 1245888000000 | 1317.62 |
| 1245974400000 | 1337.47 |
| 1246233600000 | 1343.31 |
| 1246320000000 | 1338.99 |
| 1246406400000 | 1362.87 |
| 1246492800000 | 1349.78 |
| 1246579200000 | 1349.17 |
| 1246838400000 | 1322.78 |
| 1246924800000 | 1322.65 |
| 1247011200000 | 1301.47 |
| 1247097600000 | 1304.58 |
| 1247184000000 | 1292.91 |
| 1247443200000 | 1271.16 |
| 1247529600000 | 1298.98 |
| 1247616000000 | 1348.91 |
| 1247702400000 | 1363.4 |
| 1247788800000 | 1380.06 |
| 1248048000000 | 1422.56 |
| 1248134400000 | 1430.48 |
| 1248220800000 | 1424.63 |
| 1248307200000 | 1451.06 |
| 1248393600000 | 1455.21 |
| 1248652800000 | 1470.44 |
| 1248739200000 | 1473.32 |
| 1248825600000 | 1450.43 |
| 1248912000000 | 1472.59 |
| 1248998400000 | 1489.81 |
| 1249257600000 | 1526.16 |
| 1249344000000 | 1520.49 |
| 1249430400000 | 1510.48 |
| 1249516800000 | 1508.99 |
| 1249603200000 | 1505.1 |
| 1249862400000 | 1505.54 |
| 1249948800000 | 1485.57 |
| 1250035200000 | 1481.8 |
| 1250121600000 | 1508.41 |
| 1250208000000 | 1503.04 |
| 1250467200000 | 1446.79 |
| 1250553600000 | 1456.89 |
| 1250640000000 | 1453.43 |
| 1250726400000 | 1479.62 |
| 1250812800000 | 1498.28 |
| 1251072000000 | 1526.24 |
| 1251158400000 | 1521.46 |
| 1251244800000 | 1511.15 |
| 1251331200000 | 1498.32 |
| 1251417600000 | 1513.38 |
| 1251676800000 | 1493.45 |
| 1251763200000 | 1497.88 |
| 1251849600000 | 1477.67 |
| 1251936000000 | 1493.25 |
| 1252022400000 | 1511.63 |
| 1252281600000 | 1532.72 |
| 1252368000000 | 1561.38 |
| 1252454400000 | 1562.16 |
| 1252540800000 | 1575.49 |
| 1252627200000 | 1587.68 |
| 1252886400000 | 1571.54 |
| 1252972800000 | 1591.49 |
| 1253059200000 | 1626.9 |
| 1253145600000 | 1638.99 |
| 1253232000000 | 1640.3 |
| 1253491200000 | 1624.66 |
| 1253577600000 | 1644.85 |
| 1253664000000 | 1636.85 |
| 1253750400000 | 1618.08 |
| 1253836800000 | 1618.52 |
| 1254096000000 | 1615.94 |
| 1254182400000 | 1630.83 |
| 1254268800000 | 1632.03 |
| 1254355200000 | 1627.03 |
| 1254441600000 | 1608.77 |
| 1254700800000 | 1616.18 |
| 1254787200000 | 1647.23 |
| 1254873600000 | 1651.27 |
| 1254960000000 | 1670.31 |
| 1255046400000 | 1684.58 |
| 1255305600000 | 1693.86 |
| 1255392000000 | 1693.59 |
| 1255478400000 | 1731.85 |
| 1255564800000 | 1738.85 |
| 1255651200000 | 1721.06 |
| 1255910400000 | 1739.74 |
| 1255996800000 | 1732.81 |
| 1256083200000 | 1725.6 |
| 1256169600000 | 1711.98 |
| 1256256000000 | 1723.41 |
| 1256515200000 | 1721.35 |
| 1256601600000 | 1686.38 |
| 1256688000000 | 1631.61 |
| 1256774400000 | 1641.58 |
| 1256860800000 | 1625.32 |
| 1257120000000 | 1620.45 |
| 1257206400000 | 1605.06 |
| 1257292800000 | 1646.45 |
| 1257379200000 | 1653.66 |
| 1257465600000 | 1665.4 |
| 1257724800000 | 1707.57 |
| 1257811200000 | 1714.24 |
| 1257897600000 | 1729.13 |
| 1257984000000 | 1705.68 |
| 1258070400000 | 1712.88 |
| 1258329600000 | 1749.79 |
| 1258416000000 | 1743.99 |
| 1258502400000 | 1748.06 |
| 1258588800000 | 1723.89 |
| 1258675200000 | 1717.38 |
| 1258934400000 | 1739.82 |
| 1259020800000 | 1730.44 |
| 1259107200000 | 1741.44 |
| 1259193600000 | 1701.81 |
| 1259280000000 | 1672.85 |
| 1259539200000 | 1693.59 |
| 1259625600000 | 1731.27 |
| 1259712000000 | 1746.05 |
| 1259798400000 | 1754.48 |
| 1259884800000 | 1751.44 |
| 1260144000000 | 1746.02 |
| 1260230400000 | 1726.59 |
| 1260316800000 | 1715.87 |
| 1260403200000 | 1722.08 |
| 1260489600000 | 1734.79 |
| 1260748800000 | 1744.44 |
| 1260835200000 | 1737.96 |
| 1260921600000 | 1737.49 |
| 1261008000000 | 1704.31 |
| 1261094400000 | 1698.26 |
| 1261353600000 | 1691.69 |
| 1261440000000 | 1705.01 |
| 1261526400000 | 1723.1 |
| 1261612800000 | 1740.53 |
| 1261699200000 | 1741.04 |
| 1261958400000 | 1754.83 |
| 1262044800000 | 1756.45 |
| 1262131200000 | 1755.5 |
| 1262217600000 | 1769.11 |
| 1262563200000 | 1797.16 |
| 1262649600000 | 1815.76 |
| 1262736000000 | 1828.43 |
| 1262822400000 | 1815.9 |
| 1262908800000 | 1821.08 |
| 1263168000000 | 1843.2 |
| 1263254400000 | 1829.47 |
| 1263340800000 | 1813.18 |
| 1263427200000 | 1816.99 |
| 1263513600000 | 1812.48 |
| 1263772800000 | 1818.66 |
| 1263859200000 | 1818.36 |
| 1263945600000 | 1790.21 |
| 1264032000000 | 1763.17 |
| 1264118400000 | 1728.15 |
| 1264377600000 | 1720.8 |
| 1264464000000 | 1683.81 |
| 1264550400000 | 1667.93 |
| 1264636800000 | 1689.43 |
| 1264723200000 | 1676.78 |
| 1264982400000 | 1677.57 |
| 1265068800000 | 1687.49 |
| 1265155200000 | 1706.86 |
| 1265241600000 | 1663.25 |
| 1265328000000 | 1602.16 |
| 1265587200000 | 1602.36 |
| 1265673600000 | 1629.16 |
| 1265760000000 | 1634.65 |
| 1265846400000 | 1650.96 |
| 1265932800000 | 1649.63 |
| 1266192000000 | 1654.4 |
| 1266278400000 | 1669.31 |
| 1266364800000 | 1692.19 |
| 1266451200000 | 1688.3 |
| 1266537600000 | 1673.47 |
| 1266796800000 | 1690.79 |
| 1266883200000 | 1683.68 |
| 1266969600000 | 1670.31 |
| 1267056000000 | 1649.34 |
| 1267142400000 | 1671.3 |
| 1267401600000 | 1691.69 |
| 1267488000000 | 1714.4 |
| 1267574400000 | 1729.25 |
| 1267660800000 | 1721.88 |
| 1267747200000 | 1746.87 |
| 1268006400000 | 1765.44 |
| 1268092800000 | 1764.28 |
| 1268179200000 | 1776.23 |
| 1268265600000 | 1768.71 |
| 1268352000000 | 1774.97 |
| 1268611200000 | 1757.52 |
| 1268697600000 | 1773.23 |
| 1268784000000 | 1800.12 |
| 1268870400000 | 1791.99 |
| 1268956800000 | 1787.24 |
| 1269216000000 | 1774.47 |
| 1269302400000 | 1783.38 |
| 1269388800000 | 1779.28 |
| 1269475200000 | 1776.64 |
| 1269561600000 | 1781.68 |
| 1269820800000 | 1801.67 |
| 1269907200000 | 1812.62 |
| 1269993600000 | 1814.96 |
| 1270080000000 | 1845.84 |
| 1270166400000 | 1848.61 |
| 1270425600000 | 1863.33 |
| 1270512000000 | 1870.12 |
| 1270598400000 | 1874.34 |
| 1270684800000 | 1863.74 |
| 1270771200000 | 1875.86 |
| 1271030400000 | 1871.65 |
| 1271116800000 | 1858.49 |
| 1271203200000 | 1883.62 |
| 1271289600000 | 1886.55 |
| 1271376000000 | 1860.41 |
| 1271635200000 | 1823.72 |
| 1271721600000 | 1843.45 |
| 1271808000000 | 1852.55 |
| 1271894400000 | 1840.85 |
| 1271980800000 | 1847.2 |
| 1272240000000 | 1867.75 |
| 1272326400000 | 1840.68 |
| 1272412800000 | 1813.48 |
| 1272499200000 | 1830.51 |
| 1272585600000 | 1840.14 |
| 1272844800000 | 1819.84 |
| 1272931200000 | 1785.78 |
| 1273017600000 | 1750.41 |
| 1273104000000 | 1713.19 |
| 1273190400000 | 1668.91 |
| 1273449600000 | 1743.3 |
| 1273536000000 | 1728.4 |
| 1273622400000 | 1745.61 |
| 1273708800000 | 1759.82 |
| 1273795200000 | 1730.38 |
| 1274054400000 | 1696.75 |
| 1274140800000 | 1697.08 |
| 1274227200000 | 1644.95 |
| 1274313600000 | 1591.52 |
| 1274400000000 | 1598.68 |
| 1274659200000 | 1608 |
| 1274745600000 | 1541.86 |
| 1274832000000 | 1594.16 |
| 1274918400000 | 1633.69 |
| 1275004800000 | 1657.13 |
| 1275264000000 | 1671.85 |
| 1275350400000 | 1638.87 |
| 1275436800000 | 1639.63 |
| 1275523200000 | 1669.85 |
| 1275609600000 | 1647.51 |
| 1275868800000 | 1603.71 |
| 1275955200000 | 1604.32 |
| 1276041600000 | 1611.5 |
| 1276128000000 | 1634.22 |
| 1276214400000 | 1652.65 |
| 1276473600000 | 1676.73 |
| 1276560000000 | 1690.38 |
| 1276646400000 | 1700.54 |
| 1276732800000 | 1705.69 |
| 1276819200000 | 1716.88 |
| 1277078400000 | 1760.82 |
| 1277164800000 | 1739.7 |
| 1277251200000 | 1725.5 |
| 1277337600000 | 1714.35 |
| 1277424000000 | 1705.74 |
| 1277683200000 | 1713.72 |
| 1277769600000 | 1666.35 |
| 1277856000000 | 1653.4 |
| 1277942400000 | 1636.2 |
| 1278028800000 | 1647.44 |
| 1278288000000 | 1648.94 |
| 1278374400000 | 1680.65 |
| 1278460800000 | 1680.53 |
| 1278547200000 | 1700.79 |
| 1278633600000 | 1721.03 |
| 1278892800000 | 1721.55 |
| 1278979200000 | 1729.56 |
| 1279065600000 | 1730.72 |
| 1279152000000 | 1724.36 |
| 1279238400000 | 1708.97 |
| 1279497600000 | 1701.94 |
| 1279584000000 | 1717.61 |
| 1279670400000 | 1737.27 |
| 1279756800000 | 1753.62 |
| 1279843200000 | 1766.55 |
| 1280102400000 | 1775.44 |
| 1280188800000 | 1785.56 |
| 1280275200000 | 1785.42 |
| 1280361600000 | 1789.62 |
| 1280448000000 | 1783.81 |
| 1280707200000 | 1823.71 |
| 1280793600000 | 1818.67 |
| 1280880000000 | 1821.5 |
| 1280966400000 | 1830.07 |
| 1281052800000 | 1831.25 |
| 1281312000000 | 1840.03 |
| 1281398400000 | 1814.08 |
| 1281484800000 | 1778.68 |
| 1281571200000 | 1767.04 |
| 1281657600000 | 1775.01 |
| 1281916800000 | 1783.24 |
| 1282003200000 | 1799.33 |
| 1282089600000 | 1799.4 |
| 1282176000000 | 1799.22 |
| 1282262400000 | 1779.47 |
| 1282521600000 | 1777.31 |
| 1282608000000 | 1753.7 |
| 1282694400000 | 1734.42 |
| 1282780800000 | 1740.88 |
| 1282867200000 | 1748.95 |
| 1283126400000 | 1752.11 |
| 1283212800000 | 1746.68 |
| 1283299200000 | 1784.93 |
| 1283385600000 | 1802.21 |
| 1283472000000 | 1818.41 |
| 1283731200000 | 1831.52 |
| 1283817600000 | 1821.23 |
| 1283904000000 | 1821.34 |
| 1283990400000 | 1829.5 |
| 1284076800000 | 1836.99 |
| 1284336000000 | 1872.8 |
| 1284422400000 | 1876.93 |
| 1284508800000 | 1882.77 |
| 1284595200000 | 1867.71 |
| 1284681600000 | 1876.91 |
| 1284940800000 | 1891.12 |
| 1285027200000 | 1890.28 |
| 1285113600000 | 1896.52 |
| 1285200000000 | 1895.01 |
| 1285286400000 | 1907.09 |
| 1285545600000 | 1922.38 |
| 1285632000000 | 1923.34 |
| 1285718400000 | 1940.19 |
| 1285804800000 | 1950.13 |
| 1285891200000 | 1970.43 |
| 1286150400000 | 1977.56 |
| 1286236800000 | 1990.04 |
| 1286323200000 | 2007.13 |
| 1286409600000 | 2001.98 |
| 1286496000000 | 1999.21 |
| 1286755200000 | 2010.02 |
| 1286841600000 | 1994.42 |
| 1286928000000 | 2026.37 |
| 1287014400000 | 2042.89 |
| 1287100800000 | 2033.61 |
| 1287360000000 | 2017.35 |
| 1287446400000 | 1986.92 |
| 1287532800000 | 1991.78 |
| 1287619200000 | 2005.29 |
| 1287705600000 | 2006.23 |
| 1287964800000 | 2025.64 |
| 1288051200000 | 2029.04 |
| 1288137600000 | 1998.31 |
| 1288224000000 | 2006.95 |
| 1288310400000 | 2008.48 |
| 1288569600000 | 2034.92 |
| 1288656000000 | 2040.68 |
| 1288742400000 | 2055.19 |
| 1288828800000 | 2091.22 |
| 1288915200000 | 2097.74 |
| 1289174400000 | 2093.94 |
| 1289260800000 | 2095.4 |
| 1289347200000 | 2085.87 |
| 1289433600000 | 2066.57 |
| 1289520000000 | 2035.13 |
| 1289779200000 | 2025.05 |
| 1289865600000 | 1999.34 |
| 1289952000000 | 1989.51 |
| 1290038400000 | 2019.88 |
| 1290124800000 | 2021.52 |
| 1290384000000 | 2023.01 |
| 1290470400000 | 1980.81 |
| 1290556800000 | 1994.7 |
| 1290643200000 | 1998.4 |
| 1290729600000 | 1963.41 |
| 1290988800000 | 1961.92 |
| 1291075200000 | 1956.77 |
| 1291161600000 | 1999.99 |
| 1291248000000 | 2030.38 |
| 1291334400000 | 2044.29 |
| 1291593600000 | 2052.7 |
| 1291680000000 | 2060.03 |
| 1291766400000 | 2033.52 |
| 1291852800000 | 2037.18 |
| 1291939200000 | 2033.79 |
| 1292198400000 | 2058.74 |
| 1292284800000 | 2071.31 |
| 1292371200000 | 2055.43 |
| 1292457600000 | 2044.66 |
| 1292544000000 | 2050.38 |
| 1292803200000 | 2042.74 |
| 1292889600000 | 2065.19 |
| 1292976000000 | 2070.11 |
| 1293062400000 | 2073.95 |
| 1293148800000 | 2072.41 |
| 1293408000000 | 2068.78 |
| 1293494400000 | 2070.05 |
| 1293580800000 | 2092.97 |
| 1293667200000 | 2111.03 |
| 1293753600000 | 2120.58 |
| 1294012800000 | 2140.08 |
| 1294099200000 | 2140.36 |
| 1294185600000 | 2132.37 |
| 1294272000000 | 2117.21 |
| 1294358400000 | 2101.7 |
| 1294617600000 | 2079.72 |
| 1294704000000 | 2090.79 |
| 1294790400000 | 2127.61 |
| 1294876800000 | 2128.66 |
| 1294963200000 | 2122.13 |
| 1295222400000 | 2112.03 |
| 1295308800000 | 2120.5 |
| 1295395200000 | 2121.37 |
| 1295481600000 | 2089.16 |
| 1295568000000 | 2077.83 |
| 1295827200000 | 2076.93 |
| 1295913600000 | 2074.51 |
| 1296000000000 | 2085.8 |
| 1296086400000 | 2083.09 |
| 1296172800000 | 2056.71 |
| 1296432000000 | 2041.99 |
| 1296518400000 | 2061.96 |
| 1296604800000 | 2068.66 |
| 1296691200000 | 2064.88 |
| 1296777600000 | 2058.71 |
| 1297036800000 | 2057.74 |
| 1297123200000 | 2057.17 |
| 1297209600000 | 2027.4 |
| 1297296000000 | 1993.69 |
| 1297382400000 | 1997.5 |
| 1297641600000 | 2021.17 |
| 1297728000000 | 2019.2 |
| 1297814400000 | 2028.52 |
| 1297900800000 | 2035.07 |
| 1297987200000 | 2050.98 |
| 1298246400000 | 2051.27 |
| 1298332800000 | 2018.27 |
| 1298419200000 | 2010.71 |
| 1298505600000 | 1995.74 |
| 1298592000000 | 2015.7 |
| 1298851200000 | 2029.65 |
| 1298937600000 | 2036.22 |
| 1299024000000 | 2039.7 |
| 1299110400000 | 2064.07 |
| 1299196800000 | 2083.4 |
| 1299456000000 | 2070.1 |
| 1299542400000 | 2076.25 |
| 1299628800000 | 2076.36 |
| 1299715200000 | 2042.17 |
| 1299801600000 | 2029.21 |
| 1300060800000 | 2046.47 |
| 1300147200000 | 2005.14 |
| 1300233600000 | 2010.53 |
| 1300320000000 | 2005.99 |
| 1300406400000 | 2016.35 |
| 1300665600000 | 2037.03 |
| 1300752000000 | 2055.74 |
| 1300838400000 | 2065.92 |
| 1300924800000 | 2082.24 |
| 1301011200000 | 2095.98 |
| 1301270400000 | 2087.32 |
| 1301356800000 | 2092.8 |
| 1301443200000 | 2122.61 |
| 1301529600000 | 2145.8 |
| 1301616000000 | 2170.46 |
| 1301875200000 | 2183.62 |
| 1301961600000 | 2188.6 |
| 1302048000000 | 2196.82 |
| 1302134400000 | 2199.03 |
| 1302220800000 | 2204.17 |
| 1302480000000 | 2194.33 |
| 1302566400000 | 2152.18 |
| 1302652800000 | 2164.73 |
| 1302739200000 | 2158.58 |
| 1302825600000 | 2161.16 |
| 1303084800000 | 2122.43 |
| 1303171200000 | 2136.37 |
| 1303257600000 | 2187.4 |
| 1303344000000 | 2205.69 |
| 1303430400000 | 2205.71 |
| 1303689600000 | 2224.51 |
| 1303776000000 | 2226.44 |
| 1303862400000 | 2224.43 |
| 1303948800000 | 2221.17 |
| 1304035200000 | 2229.67 |
| 1304294400000 | 2233.44 |
| 1304380800000 | 2192.96 |
| 1304467200000 | 2166.45 |
| 1304553600000 | 2150.78 |
| 1304640000000 | 2155.72 |
| 1304899200000 | 2150.91 |
| 1304985600000 | 2162.93 |
| 1305072000000 | 2157.18 |
| 1305158400000 | 2125.97 |
| 1305244800000 | 2118.98 |
| 1305504000000 | 2106.62 |
| 1305590400000 | 2101.22 |
| 1305676800000 | 2116.85 |
| 1305763200000 | 2113.46 |
| 1305849600000 | 2113.71 |
| 1306108800000 | 2068.36 |
| 1306195200000 | 2088.57 |
| 1306281600000 | 2075.91 |
| 1306368000000 | 2104.33 |
| 1306454400000 | 2131.38 |
| 1306713600000 | 2131.6 |
| 1306800000000 | 2167.01 |
| 1306886400000 | 2162.63 |
| 1306972800000 | 2154.49 |
| 1307059200000 | 2150.05 |
| 1307318400000 | 2136.02 |
| 1307404800000 | 2146.06 |
| 1307491200000 | 2133.37 |
| 1307577600000 | 2128.67 |
| 1307664000000 | 2103.84 |
| 1307923200000 | 2094.98 |
| 1308009600000 | 2113.86 |
| 1308096000000 | 2097.56 |
| 1308182400000 | 2060.29 |
| 1308268800000 | 2060.05 |
| 1308528000000 | 2048.31 |
| 1308614400000 | 2071.02 |
| 1308700800000 | 2075.95 |
| 1308787200000 | 2053.52 |
| 1308873600000 | 2072.66 |
| 1309132800000 | 2067.76 |
| 1309219200000 | 2083.19 |
| 1309305600000 | 2105.24 |
| 1309392000000 | 2130.06 |
| 1309478400000 | 2149.74 |
| 1309737600000 | 2171.51 |
| 1309824000000 | 2164.03 |
| 1309910400000 | 2152.1 |
| 1309996800000 | 2163.78 |
| 1310083200000 | 2157.71 |
| 1310342400000 | 2118.13 |
| 1310428800000 | 2078.88 |
| 1310515200000 | 2108.59 |
| 1310601600000 | 2102.47 |
| 1310688000000 | 2102.8 |
| 1310947200000 | 2080.91 |
| 1311033600000 | 2094.15 |
| 1311120000000 | 2108.22 |
| 1311206400000 | 2120.71 |
| 1311292800000 | 2140.37 |
| 1311552000000 | 2131.32 |
| 1311638400000 | 2148.12 |
| 1311724800000 | 2131.73 |
| 1311811200000 | 2124.14 |
| 1311897600000 | 2110.88 |
| 1312156800000 | 2127.22 |
| 1312243200000 | 2087.01 |
| 1312329600000 | 2041.62 |
| 1312416000000 | 1986.07 |
| 1312502400000 | 1928.56 |
| 1312761600000 | 1827.97 |
| 1312848000000 | 1788.05 |
| 1312934400000 | 1805.77 |
| 1313020800000 | 1866.27 |
| 1313107200000 | 1822.09 |
| 1313366400000 | 1868.82 |
| 1313452800000 | 1878.99 |
| 1313539200000 | 1890.39 |
| 1313625600000 | 1836.02 |
| 1313712000000 | 1789.56 |
| 1313971200000 | 1785.75 |
| 1314057600000 | 1823.3 |
| 1314144000000 | 1807.92 |
| 1314230400000 | 1798.73 |
| 1314316800000 | 1805.32 |
| 1314576000000 | 1860.96 |
| 1314662400000 | 1876.18 |
| 1314748800000 | 1911.2 |
| 1314835200000 | 1920.46 |
| 1314921600000 | 1890.93 |
| 1315180800000 | 1831.32 |
| 1315267200000 | 1828.76 |
| 1315353600000 | 1870.01 |
| 1315440000000 | 1878.24 |
| 1315526400000 | 1839.08 |
| 1315785600000 | 1799.9 |
| 1315872000000 | 1788.6 |
| 1315958400000 | 1768.39 |
| 1316044800000 | 1791.64 |
| 1316131200000 | 1816.22 |
| 1316390400000 | 1765.79 |
| 1316476800000 | 1768.98 |
| 1316563200000 | 1746.82 |
| 1316649600000 | 1637.7 |
| 1316736000000 | 1601.54 |
| 1316995200000 | 1583.56 |
| 1317081600000 | 1661.1 |
| 1317168000000 | 1653.28 |
| 1317254400000 | 1660.38 |
| 1317340800000 | 1631.39 |
| 1317600000000 | 1581.69 |
| 1317686400000 | 1543.99 |
| 1317772800000 | 1553.24 |
| 1317859200000 | 1604.07 |
| 1317945600000 | 1637.94 |
| 1318204800000 | 1667.46 |
| 1318291200000 | 1690.57 |
| 1318377600000 | 1716.68 |
| 1318464000000 | 1728.03 |
| 1318550400000 | 1738.53 |
| 1318809600000 | 1746.89 |
| 1318896000000 | 1720.59 |
| 1318982400000 | 1736.23 |
| 1319068800000 | 1692.55 |
| 1319155200000 | 1715.47 |
| 1319414400000 | 1769.99 |
| 1319500800000 | 1777.15 |
| 1319587200000 | 1787.65 |
| 1319673600000 | 1849.73 |
| 1319760000000 | 1883.29 |
| 1320019200000 | 1855.41 |
| 1320105600000 | 1804.67 |
| 1320192000000 | 1819.07 |
| 1320278400000 | 1814.41 |
| 1320364800000 | 1843.09 |
| 1320624000000 | 1844.32 |
| 1320710400000 | 1845.72 |
| 1320796800000 | 1824.03 |
| 1320883200000 | 1775.83 |
| 1320969600000 | 1808.49 |
| 1321228800000 | 1817.8 |
| 1321315200000 | 1805.98 |
| 1321401600000 | 1788.88 |
| 1321488000000 | 1774.15 |
| 1321574400000 | 1740.92 |
| 1321833600000 | 1695.04 |
| 1321920000000 | 1691.72 |
| 1322006400000 | 1647.02 |
| 1322092800000 | 1649.63 |
| 1322179200000 | 1632.43 |
| 1322438400000 | 1680.52 |
| 1322524800000 | 1692.88 |
| 1322611200000 | 1729.54 |
| 1322697600000 | 1787.47 |
| 1322784000000 | 1793.17 |
| 1323043200000 | 1804.62 |
| 1323129600000 | 1779.68 |
| 1323216000000 | 1790.47 |
| 1323302400000 | 1768.58 |
| 1323388800000 | 1742.83 |
| 1323648000000 | 1725.67 |
| 1323734400000 | 1711.02 |
| 1323820800000 | 1687.18 |
| 1323907200000 | 1674.15 |
| 1323993600000 | 1686.26 |
| 1324252800000 | 1657.78 |
| 1324339200000 | 1683.22 |
| 1324425600000 | 1710.6 |
| 1324512000000 | 1717.59 |
| 1324598400000 | 1730.83 |
| 1324857600000 | 1732.34 |
| 1324944000000 | 1725.62 |
| 1325030400000 | 1703.76 |
| 1325116800000 | 1706.26 |
| 1325203200000 | 1710.66 |
| 1325462400000 | 1712.12 |
| 1325548800000 | 1755.32 |
| 1325635200000 | 1752.52 |
| 1325721600000 | 1742.13 |
| 1325808000000 | 1731.73 |
| 1326067200000 | 1739.28 |
| 1326153600000 | 1775.1 |
| 1326240000000 | 1774.27 |
| 1326326400000 | 1785.07 |
| 1326412800000 | 1784.58 |
| 1326672000000 | 1783.51 |
| 1326758400000 | 1821.45 |
| 1326844800000 | 1837.88 |
| 1326931200000 | 1859.68 |
| 1327017600000 | 1865.88 |
| 1327276800000 | 1875.64 |
| 1327363200000 | 1872.34 |
| 1327449600000 | 1877.12 |
| 1327536000000 | 1905.14 |
| 1327622400000 | 1908.76 |
| 1327881600000 | 1890.24 |
| 1327968000000 | 1915.08 |
| 1328054400000 | 1935.24 |
| 1328140800000 | 1962.25 |
| 1328227200000 | 1971.7 |
| 1328486400000 | 1971.5 |
| 1328572800000 | 1973.35 |
| 1328659200000 | 1994.61 |
| 1328745600000 | 1993.89 |
| 1328832000000 | 1954.61 |
| 1329091200000 | 1977.98 |
| 1329177600000 | 1966.32 |
| 1329264000000 | 1987.93 |
| 1329350400000 | 1970.51 |
| 1329436800000 | 1995.78 |
| 1329696000000 | 2005.73 |
| 1329782400000 | 2002.97 |
| 1329868800000 | 2001.84 |
| 1329955200000 | 1991.42 |
| 1330041600000 | 2008.98 |
| 1330300800000 | 1986.6 |
| 1330387200000 | 2009.61 |
| 1330473600000 | 2030.5 |
| 1330560000000 | 2027.97 |
| 1330646400000 | 2034.4 |
| 1330905600000 | 2005.79 |
| 1330992000000 | 1958.36 |
| 1331078400000 | 1951.19 |
| 1331164800000 | 1978.99 |
| 1331251200000 | 1989.33 |
| 1331510400000 | 1971.25 |
| 1331596800000 | 2003.34 |
| 1331683200000 | 2004.9 |
| 1331769600000 | 2002.11 |
| 1331856000000 | 1998.71 |
| 1332115200000 | 1994.33 |
| 1332201600000 | 1972.97 |
| 1332288000000 | 1967.06 |
| 1332374400000 | 1953.72 |
| 1332460800000 | 1955.87 |
| 1332720000000 | 1960.99 |
| 1332806400000 | 1980.3 |
| 1332892800000 | 1958.02 |
| 1332979200000 | 1936.07 |
| 1333065600000 | 1952.26 |
| 1333324800000 | 1964.55 |
| 1333411200000 | 1978.8 |
| 1333497600000 | 1943.88 |
| 1333584000000 | 1942.11 |
| 1333670400000 | 1940.34 |
| 1333929600000 | 1938.23 |
| 1334016000000 | 1919.62 |
| 1334102400000 | 1920.79 |
| 1334188800000 | 1938.15 |
| 1334275200000 | 1942.25 |
| 1334534400000 | 1927.28 |
| 1334620800000 | 1925.58 |
| 1334707200000 | 1931.52 |
| 1334793600000 | 1933 |
| 1334880000000 | 1930.81 |
| 1335139200000 | 1904.67 |
| 1335225600000 | 1910.93 |
| 1335312000000 | 1911.67 |
| 1335398400000 | 1918.68 |
| 1335484800000 | 1926.77 |
| 1335744000000 | 1938.67 |
| 1335830400000 | 1937.79 |
| 1335916800000 | 1947.06 |
| 1336003200000 | 1932.77 |
| 1336089600000 | 1910.11 |
| 1336348800000 | 1891.19 |
| 1336435200000 | 1875.21 |
| 1336521600000 | 1847 |
| 1336608000000 | 1853.1 |
| 1336694400000 | 1835.89 |
| 1336953600000 | 1798.44 |
| 1337040000000 | 1788.2 |
| 1337126400000 | 1749.96 |
| 1337212800000 | 1740.3 |
| 1337299200000 | 1713.55 |
| 1337558400000 | 1728.57 |
| 1337644800000 | 1738.88 |
| 1337731200000 | 1695.62 |
| 1337817600000 | 1704.73 |
| 1337904000000 | 1705.11 |
| 1338163200000 | 1720.88 |
| 1338249600000 | 1743.76 |
| 1338336000000 | 1717.41 |
| 1338422400000 | 1717.91 |
| 1338508800000 | 1694.42 |
| 1338768000000 | 1675.53 |
| 1338854400000 | 1684.64 |
| 1338940800000 | 1715.76 |
| 1339027200000 | 1736.51 |
| 1339113600000 | 1717.15 |
| 1339372800000 | 1732.51 |
| 1339459200000 | 1729.08 |
| 1339545600000 | 1742.35 |
| 1339632000000 | 1735.2 |
| 1339718400000 | 1757.34 |
| 1339977600000 | 1774.48 |
| 1340064000000 | 1793.44 |
| 1340150400000 | 1802.33 |
| 1340236800000 | 1772.52 |
| 1340323200000 | 1744.53 |
| 1340582400000 | 1718.14 |
| 1340668800000 | 1723.65 |
| 1340755200000 | 1735.44 |
| 1340841600000 | 1723.21 |
| 1340928000000 | 1783.34 |
| 1341187200000 | 1791.82 |
| 1341273600000 | 1821.15 |
| 1341360000000 | 1821.94 |
| 1341446400000 | 1819.68 |
| 1341532800000 | 1800.69 |
| 1341792000000 | 1782.78 |
| 1341878400000 | 1777.55 |
| 1341964800000 | 1774.87 |
| 1342051200000 | 1741.23 |
| 1342137600000 | 1765.12 |
| 1342396800000 | 1766.44 |
| 1342483200000 | 1780.25 |
| 1342569600000 | 1777.24 |
| 1342656000000 | 1798.43 |
| 1342742400000 | 1789.61 |
| 1343001600000 | 1742.08 |
| 1343088000000 | 1735.68 |
| 1343174400000 | 1729.6 |
| 1343260800000 | 1751.12 |
| 1343347200000 | 1799.95 |
| 1343606400000 | 1814.36 |
| 1343692800000 | 1821.13 |
| 1343779200000 | 1825.39 |
| 1343865600000 | 1807.67 |
| 1343952000000 | 1823.77 |
| 1344211200000 | 1851.79 |
| 1344297600000 | 1853.63 |
| 1344384000000 | 1859.9 |
| 1344470400000 | 1875.94 |
| 1344556800000 | 1875.29 |
| 1344816000000 | 1864.36 |
| 1344902400000 | 1872.97 |
| 1344988800000 | 1867.7 |
| 1345075200000 | 1871.07 |
| 1345161600000 | 1862.03 |
| 1345420800000 | 1858.57 |
| 1345507200000 | 1870.31 |
| 1345593600000 | 1859.94 |
| 1345680000000 | 1867.46 |
| 1345766400000 | 1851.22 |
| 1346025600000 | 1842.39 |
| 1346112000000 | 1835.02 |
| 1346198400000 | 1826.03 |
| 1346284800000 | 1809.96 |
| 1346371200000 | 1815.8 |
| 1346630400000 | 1826.23 |
| 1346716800000 | 1816.01 |
| 1346803200000 | 1801.83 |
| 1346889600000 | 1824.31 |
| 1346976000000 | 1859.4 |
| 1347235200000 | 1862.59 |
| 1347321600000 | 1869.21 |
| 1347408000000 | 1880.53 |
| 1347494400000 | 1888.62 |
| 1347580800000 | 1951.62 |
| 1347840000000 | 1948.05 |
| 1347926400000 | 1936.82 |
| 1348012800000 | 1940.75 |
| 1348099200000 | 1920.45 |
| 1348185600000 | 1935.28 |
| 1348444800000 | 1931.16 |
| 1348531200000 | 1924.79 |
| 1348617600000 | 1902.35 |
| 1348704000000 | 1916.72 |
| 1348790400000 | 1923.73 |
| 1349049600000 | 1930.07 |
| 1349136000000 | 1932.9 |
| 1349222400000 | 1925.05 |
| 1349308800000 | 1930.96 |
| 1349395200000 | 1938.4 |
| 1349654400000 | 1919.13 |
| 1349740800000 | 1916 |
| 1349827200000 | 1906.87 |
| 1349913600000 | 1914.43 |
| 1350000000000 | 1915.3 |
| 1350259200000 | 1913.65 |
| 1350345600000 | 1929.43 |
| 1350432000000 | 1944.04 |
| 1350518400000 | 1949.07 |
| 1350604800000 | 1934.66 |
| 1350864000000 | 1937.86 |
| 1350950400000 | 1916.02 |
| 1351036800000 | 1911.64 |
| 1351123200000 | 1919.96 |
| 1351209600000 | 1903.28 |
| 1351468800000 | 1901.36 |
| 1351555200000 | 1906.45 |
| 1351641600000 | 1909.41 |
| 1351728000000 | 1918.44 |
| 1351814400000 | 1927.73 |
| 1352073600000 | 1920.14 |
| 1352160000000 | 1931.55 |
| 1352246400000 | 1932.07 |
| 1352332800000 | 1908.99 |
| 1352419200000 | 1900.87 |
| 1352678400000 | 1897.01 |
| 1352764800000 | 1882.36 |
| 1352851200000 | 1879.83 |
| 1352937600000 | 1869.87 |
| 1353024000000 | 1860.87 |
| 1353283200000 | 1877.56 |
| 1353369600000 | 1880.16 |
| 1353456000000 | 1882.03 |
| 1353542400000 | 1891.19 |
| 1353628800000 | 1912.49 |
| 1353888000000 | 1910.46 |
| 1353974400000 | 1911.96 |
| 1354060800000 | 1901.49 |
| 1354147200000 | 1924.88 |
| 1354233600000 | 1932.3 |
| 1354492800000 | 1935.5 |
| 1354579200000 | 1934.5 |
| 1354665600000 | 1953.18 |
| 1354752000000 | 1960.49 |
| 1354838400000 | 1966.23 |
| 1355097600000 | 1975.21 |
| 1355184000000 | 1985.47 |
| 1355270400000 | 1999.57 |
| 1355356800000 | 2002.94 |
| 1355443200000 | 2004.15 |
| 1355702400000 | 1997.81 |
| 1355788800000 | 2010.06 |
| 1355875200000 | 2024.01 |
| 1355961600000 | 2022.9 |
| 1356048000000 | 2004.51 |
| 1356307200000 | 2006.19 |
| 1356393600000 | 2009.82 |
| 1356480000000 | 2013.55 |
| 1356566400000 | 2018.24 |
| 1356652800000 | 2029.22 |
| 1356912000000 | 2028.99 |
| 1357084800000 | 2072.25 |
| 1357171200000 | 2081.91 |
| 1357257600000 | 2072.22 |
| 1357516800000 | 2069.04 |
| 1357603200000 | 2059.03 |
| 1357689600000 | 2065.9 |
| 1357776000000 | 2074.27 |
| 1357862400000 | 2067.12 |
| 1358121600000 | 2082.91 |
| 1358208000000 | 2068.61 |
| 1358294400000 | 2062.95 |
| 1358380800000 | 2067.27 |
| 1358467200000 | 2082.88 |
| 1358726400000 | 2077.88 |
| 1358812800000 | 2079.6 |
| 1358899200000 | 2076.31 |
| 1358985600000 | 2068.33 |
| 1359072000000 | 2062.57 |
| 1359331200000 | 2049.92 |
| 1359417600000 | 2064.75 |
| 1359504000000 | 2061.11 |
| 1359590400000 | 2063.49 |
| 1359676800000 | 2071.25 |
| 1359936000000 | 2070.05 |
| 1360022400000 | 2060.43 |
| 1360108800000 | 2053.16 |
| 1360195200000 | 2044.47 |
| 1360281600000 | 2046.4 |
| 1360540800000 | 2042.7 |
| 1360627200000 | 2044.22 |
| 1360713600000 | 2055.69 |
| 1360800000000 | 2056.72 |
| 1360886400000 | 2058.09 |
| 1361145600000 | 2053.99 |
| 1361232000000 | 2053.28 |
| 1361318400000 | 2061.1 |
| 1361404800000 | 2030.79 |
| 1361491200000 | 2031.97 |
| 1361750400000 | 2034.86 |
| 1361836800000 | 2011.37 |
| 1361923200000 | 2018.78 |
| 1362009600000 | 2033.57 |
| 1362096000000 | 2030.83 |
| 1362355200000 | 2007.63 |
| 1362441600000 | 2024.83 |
| 1362528000000 | 2046.06 |
| 1362614400000 | 2043.72 |
| 1362700800000 | 2059.22 |
| 1362960000000 | 2056.14 |
| 1363046400000 | 2046.93 |
| 1363132800000 | 2030.41 |
| 1363219200000 | 2028.94 |
| 1363305600000 | 2019.47 |
| 1363564800000 | 1995.24 |
| 1363651200000 | 1984.91 |
| 1363737600000 | 1986.5 |
| 1363824000000 | 1979.67 |
| 1363910400000 | 1966.85 |
| 1364169600000 | 1979.36 |
| 1364256000000 | 1990.99 |
| 1364342400000 | 1996.95 |
| 1364428800000 | 1997.83 |
| 1364515200000 | 2002.28 |
| 1364774400000 | 1996.06 |
| 1364860800000 | 1992.64 |
| 1364947200000 | 1984.22 |
| 1365033600000 | 1970.82 |
| 1365120000000 | 1955.25 |
| 1365379200000 | 1951.46 |
| 1365465600000 | 1968.11 |
| 1365552000000 | 1985.66 |
| 1365638400000 | 1993.3 |
| 1365724800000 | 1974.64 |
| 1365984000000 | 1945.89 |
| 1366070400000 | 1953.5 |
| 1366156800000 | 1937.64 |
| 1366243200000 | 1932.75 |
| 1366329600000 | 1960.83 |
| 1366588800000 | 1961.05 |
| 1366675200000 | 1958.7 |
| 1366761600000 | 1974.97 |
| 1366848000000 | 1994.15 |
| 1366934400000 | 1986.6 |
| 1367193600000 | 1996.69 |
| 1367280000000 | 2018.45 |
| 1367366400000 | 2016.05 |
| 1367452800000 | 2013.69 |
| 1367539200000 | 2023.55 |
| 1367798400000 | 2030.99 |
| 1367884800000 | 2044.9 |
| 1367971200000 | 2061.27 |
| 1368057600000 | 2059.25 |
| 1368144000000 | 2039.27 |
| 1368403200000 | 2024.35 |
| 1368489600000 | 2032.71 |
| 1368576000000 | 2032.39 |
| 1368662400000 | 2033.58 |
| 1368748800000 | 2032.74 |
| 1369008000000 | 2036.96 |
| 1369094400000 | 2036.98 |
| 1369180800000 | 2038.46 |
| 1369267200000 | 1994.9 |
| 1369353600000 | 1995.44 |
| 1369612800000 | 2000.52 |
| 1369699200000 | 2003.82 |
| 1369785600000 | 1984.58 |
| 1369872000000 | 1975.23 |
| 1369958400000 | 1961.27 |
| 1370217600000 | 1942.73 |
| 1370304000000 | 1953.82 |
| 1370390400000 | 1929.82 |
| 1370476800000 | 1917.93 |
| 1370563200000 | 1910.6 |
| 1370822400000 | 1896.4 |
| 1370908800000 | 1859.7 |
| 1370995200000 | 1859.29 |
| 1371081600000 | 1841.38 |
| 1371168000000 | 1859.69 |
| 1371427200000 | 1868.83 |
| 1371513600000 | 1860.62 |
| 1371600000000 | 1846.82 |
| 1371686400000 | 1772.5 |
| 1371772800000 | 1757.87 |
| 1372032000000 | 1725.37 |
| 1372118400000 | 1731.49 |
| 1372204800000 | 1762.21 |
| 1372291200000 | 1795.35 |
| 1372377600000 | 1832.62 |
| 1372636800000 | 1835.55 |
| 1372723200000 | 1816.06 |
| 1372809600000 | 1778.54 |
| 1372896000000 | 1797.92 |
| 1372982400000 | 1789.26 |
| 1373241600000 | 1769.12 |
| 1373328000000 | 1782.1 |
| 1373414400000 | 1788.48 |
| 1373500800000 | 1842.42 |
| 1373587200000 | 1846.51 |
| 1373846400000 | 1859.89 |
| 1373932800000 | 1862.02 |
| 1374019200000 | 1873.82 |
| 1374105600000 | 1869.98 |
| 1374192000000 | 1855.93 |
| 1374451200000 | 1864.41 |
| 1374537600000 | 1892.44 |
| 1374624000000 | 1888.11 |
| 1374710400000 | 1881.34 |
| 1374796800000 | 1878.44 |
| 1375056000000 | 1864.02 |
| 1375142400000 | 1861.91 |
| 1375228800000 | 1850.02 |
| 1375315200000 | 1864.06 |
| 1375401600000 | 1865.74 |
| 1375660800000 | 1866.06 |
| 1375747200000 | 1844.65 |
| 1375833600000 | 1830.1 |
| 1375920000000 | 1847.35 |
| 1376006400000 | 1857.61 |
| 1376265600000 | 1870.37 |
| 1376352000000 | 1885.49 |
| 1376438400000 | 1889.94 |
| 1376524800000 | 1875.81 |
| 1376611200000 | 1873.15 |
| 1376870400000 | 1847.48 |
| 1376956800000 | 1822.62 |
| 1377043200000 | 1808.29 |
| 1377129600000 | 1805.45 |
| 1377216000000 | 1827.06 |
| 1377475200000 | 1827.1 |
| 1377561600000 | 1792.07 |
| 1377648000000 | 1782.39 |
| 1377734400000 | 1803.78 |
| 1377820800000 | 1820.39 |
| 1378080000000 | 1838.13 |
| 1378166400000 | 1829.2 |
| 1378252800000 | 1838.88 |
| 1378339200000 | 1860.12 |
| 1378425600000 | 1877.24 |
| 1378684800000 | 1913.16 |
| 1378771200000 | 1945.83 |
| 1378857600000 | 1945.94 |
| 1378944000000 | 1944.12 |
| 1379030400000 | 1937.64 |
| 1379289600000 | 1967.33 |
| 1379376000000 | 1968.17 |
| 1379462400000 | 1966.68 |
| 1379548800000 | 2008.89 |
| 1379635200000 | 1990.81 |
| 1379894400000 | 1995.37 |
| 1379980800000 | 1985.39 |
| 1380067200000 | 1979.56 |
| 1380153600000 | 1971.36 |
| 1380240000000 | 1965.93 |
| 1380499200000 | 1942.54 |
| 1380585600000 | 1959.99 |
| 1380672000000 | 1963.25 |
| 1380758400000 | 1978.42 |
| 1380844800000 | 1984.61 |
| 1381104000000 | 1978.46 |
| 1381190400000 | 1987.16 |
| 1381276800000 | 1980.67 |
| 1381363200000 | 1996.97 |
| 1381449600000 | 2014.7 |
| 1381708800000 | 2013.68 |
| 1381795200000 | 2027.99 |
| 1381881600000 | 2030.43 |
| 1381968000000 | 2035.24 |
| 1382054400000 | 2052.52 |
| 1382313600000 | 2054.19 |
| 1382400000000 | 2057.75 |
| 1382486400000 | 2035.89 |
| 1382572800000 | 2030.12 |
| 1382659200000 | 2023.29 |
| 1382918400000 | 2037.84 |
| 1383004800000 | 2042.84 |
| 1383091200000 | 2055.43 |
| 1383177600000 | 2039.48 |
| 1383264000000 | 2026.93 |
| 1383523200000 | 2026.37 |
| 1383609600000 | 2005.02 |
| 1383696000000 | 2004.66 |
| 1383782400000 | 1992.74 |
| 1383868800000 | 1963.1 |
| 1384128000000 | 1959.45 |
| 1384214400000 | 1956.43 |
| 1384300800000 | 1933.84 |
| 1384387200000 | 1957.49 |
| 1384473600000 | 1983.12 |
| 1384732800000 | 2023.59 |
| 1384819200000 | 2022.63 |
| 1384905600000 | 2012.3 |
| 1384992000000 | 1981.75 |
| 1385078400000 | 1992.28 |
| 1385337600000 | 1994.91 |
| 1385424000000 | 1983.97 |
| 1385510400000 | 1990.46 |
| 1385596800000 | 1996.71 |
| 1385683200000 | 2009.03 |
| 1385942400000 | 1998.75 |
| 1386028800000 | 1978.72 |
| 1386115200000 | 1965.63 |
| 1386201600000 | 1971.01 |
| 1386288000000 | 1978.72 |
| 1386547200000 | 1999.56 |
| 1386633600000 | 1998.64 |
| 1386720000000 | 1978.89 |
| 1386806400000 | 1957.67 |
| 1386892800000 | 1955.88 |
| 1387152000000 | 1956.14 |
| 1387238400000 | 1955.85 |
| 1387324800000 | 1960.94 |
| 1387411200000 | 1957.43 |
| 1387497600000 | 1951.41 |
| 1387756800000 | 1961.09 |
| 1387843200000 | 1966.71 |
| 1387929600000 | 1965.67 |
| 1388016000000 | 1962.62 |
| 1388102400000 | 1970.49 |
| 1388361600000 | 1978.5 |
| 1388448000000 | 1979.89 |
| 1388620800000 | 1954.82 |
| 1388707200000 | 1933.07 |
| 1388966400000 | 1919.22 |
| 1389052800000 | 1917.21 |
| 1389139200000 | 1920.44 |
| 1389225600000 | 1901.07 |
| 1389312000000 | 1913.33 |
| 1389571200000 | 1928.59 |
| 1389657600000 | 1924.3 |
| 1389744000000 | 1930.34 |
| 1389830400000 | 1923.25 |
| 1389916800000 | 1918.48 |
| 1390176000000 | 1915.45 |
| 1390262400000 | 1914.99 |
| 1390348800000 | 1925.79 |
| 1390435200000 | 1900.43 |
| 1390521600000 | 1874.07 |
| 1390780800000 | 1838.7 |
| 1390867200000 | 1842.68 |
| 1390953600000 | 1847.88 |
| 1391040000000 | 1847.66 |
| 1391126400000 | 1847.12 |
| 1391385600000 | 1826.77 |
| 1391472000000 | 1809.7 |
| 1391558400000 | 1807.43 |
| 1391644800000 | 1832.43 |
| 1391731200000 | 1847.65 |
| 1391990400000 | 1844.2 |
| 1392076800000 | 1862.43 |
| 1392163200000 | 1879.41 |
| 1392249600000 | 1863.75 |
| 1392336000000 | 1886.21 |
| 1392595200000 | 1899.32 |
| 1392681600000 | 1888.7 |
| 1392768000000 | 1889.45 |
| 1392854400000 | 1873.61 |
| 1392940800000 | 1891.39 |
| 1393200000000 | 1889.74 |
| 1393286400000 | 1883.5 |
| 1393372800000 | 1884.94 |
| 1393459200000 | 1897.72 |
| 1393545600000 | 1903.32 |
| 1393804800000 | 1870.36 |
| 1393891200000 | 1881.9 |
| 1393977600000 | 1887.68 |
| 1394064000000 | 1909.9 |
| 1394150400000 | 1903.01 |
| 1394409600000 | 1880.8 |
| 1394496000000 | 1881.66 |
| 1394582400000 | 1858.29 |
| 1394668800000 | 1854.62 |
| 1394755200000 | 1841.92 |
| 1395014400000 | 1854.26 |
| 1395100800000 | 1872.76 |
| 1395187200000 | 1869.03 |
| 1395273600000 | 1850.12 |
| 1395360000000 | 1858.24 |
| 1395619200000 | 1876.86 |
| 1395705600000 | 1885.37 |
| 1395792000000 | 1905.5 |
| 1395878400000 | 1920.09 |
| 1395964800000 | 1937.42 |
| 1396224000000 | 1958.15 |
| 1396310400000 | 1970.31 |
| 1396396800000 | 1979.8 |
| 1396483200000 | 1972.09 |
| 1396569600000 | 1976.64 |
| 1396828800000 | 1981.7 |
| 1396915200000 | 1995.52 |
| 1397001600000 | 2001.41 |
| 1397088000000 | 2016.36 |
| 1397174400000 | 2004.52 |
| 1397433600000 | 1996.98 |
| 1397520000000 | 1973.75 |
| 1397606400000 | 1979.16 |
| 1397692800000 | 1992.06 |
| 1397779200000 | 1997.9 |
| 1398038400000 | 1996.01 |
| 1398124800000 | 1992.25 |
| 1398211200000 | 1983.05 |
| 1398297600000 | 1985.13 |
| 1398384000000 | 1962.38 |
| 1398643200000 | 1963.09 |
| 1398729600000 | 1978.52 |
| 1398816000000 | 1969.15 |
| 1398902400000 | 1970.79 |
| 1398988800000 | 1985.85 |
| 1399248000000 | 1982.1 |
| 1399334400000 | 1988.24 |
| 1399420800000 | 1990.22 |
| 1399507200000 | 1998.24 |
| 1399593600000 | 1989.85 |
| 1399852800000 | 2011.97 |
| 1399939200000 | 2025.72 |
| 1400025600000 | 2045.04 |
| 1400112000000 | 2039.68 |
| 1400198400000 | 2045.85 |
| 1400457600000 | 2053.27 |
| 1400544000000 | 2043.81 |
| 1400630400000 | 2046.88 |
| 1400716800000 | 2065.56 |
| 1400803200000 | 2069.3 |
| 1401062400000 | 2068.05 |
| 1401148800000 | 2050.44 |
| 1401235200000 | 2063.05 |
| 1401321600000 | 2063.45 |
| 1401408000000 | 2041.77 |
| 1401667200000 | 2047.74 |
| 1401753600000 | 2062.1 |
| 1401840000000 | 2052.8 |
| 1401926400000 | 2060 |
| 1402012800000 | 2080.97 |
| 1402272000000 | 2091.33 |
| 1402358400000 | 2108.84 |
| 1402444800000 | 2106.3 |
| 1402531200000 | 2105.1 |
| 1402617600000 | 2094.02 |
| 1402876800000 | 2089.76 |
| 1402963200000 | 2084.99 |
| 1403049600000 | 2086.94 |
| 1403136000000 | 2098.48 |
| 1403222400000 | 2085.61 |
| 1403481600000 | 2084.88 |
| 1403568000000 | 2098.48 |
| 1403654400000 | 2084.58 |
| 1403740800000 | 2095.45 |
| 1403827200000 | 2094.7 |
| 1404086400000 | 2104.61 |
| 1404172800000 | 2104.9 |
| 1404259200000 | 2124.26 |
| 1404345600000 | 2128.89 |
| 1404432000000 | 2129.23 |
| 1404691200000 | 2132.69 |
| 1404777600000 | 2133.4 |
| 1404864000000 | 2125.99 |
| 1404950400000 | 2129.9 |
| 1405036800000 | 2121.67 |
| 1405296000000 | 2132.31 |
| 1405382400000 | 2138.54 |
| 1405468800000 | 2140.9 |
| 1405555200000 | 2132.42 |
| 1405641600000 | 2134.06 |
| 1405900800000 | 2134.72 |
| 1405987200000 | 2157.37 |
| 1406073600000 | 2163.05 |
| 1406160000000 | 2170.1 |
| 1406246400000 | 2165.66 |
| 1406505600000 | 2166.15 |
| 1406592000000 | 2170.14 |
| 1406678400000 | 2168.67 |
| 1406764800000 | 2142.39 |
| 1406851200000 | 2129.59 |
| 1407110400000 | 2148.94 |
| 1407196800000 | 2134.75 |
| 1407283200000 | 2123.84 |
| 1407369600000 | 2112.71 |
| 1407456000000 | 2100.4 |
| 1407715200000 | 2132.74 |
| 1407801600000 | 2138.46 |
| 1407888000000 | 2149.89 |
| 1407974400000 | 2153.93 |
| 1408060800000 | 2158.82 |
| 1408320000000 | 2164.52 |
| 1408406400000 | 2180.45 |
| 1408492800000 | 2182.83 |
| 1408579200000 | 2176.4 |
| 1408665600000 | 2177.9 |
| 1408924800000 | 2183.33 |
| 1409011200000 | 2187.47 |
| 1409097600000 | 2200.84 |
| 1409184000000 | 2188.81 |
| 1409270400000 | 2189.51 |
| 1409529600000 | 2194.95 |
| 1409616000000 | 2186.45 |
| 1409702400000 | 2215.16 |
| 1409788800000 | 2213.75 |
| 1409875200000 | 2207.69 |
| 1410134400000 | 2203.3 |
| 1410220800000 | 2188.74 |
| 1410307200000 | 2164.63 |
| 1410393600000 | 2151.55 |
| 1410480000000 | 2136.47 |
| 1410739200000 | 2126.15 |
| 1410825600000 | 2124.17 |
| 1410912000000 | 2141.34 |
| 1410998400000 | 2128.53 |
| 1411084800000 | 2123.37 |
| 1411344000000 | 2095.32 |
| 1411430400000 | 2080.71 |
| 1411516800000 | 2085.89 |
| 1411603200000 | 2066.54 |
| 1411689600000 | 2064.36 |
| 1411948800000 | 2033.75 |
| 1412035200000 | 2025.19 |
| 1412121600000 | 2007.68 |
| 1412208000000 | 1998.08 |
| 1412294400000 | 2007.51 |
| 1412553600000 | 2034.88 |
| 1412640000000 | 2036.68 |
| 1412726400000 | 2011.62 |
| 1412812800000 | 2030.53 |
| 1412899200000 | 1993.12 |
| 1413158400000 | 1999.4 |
| 1413244800000 | 2000.25 |
| 1413331200000 | 1981.77 |
| 1413417600000 | 1955.78 |
| 1413504000000 | 1968.05 |
| 1413763200000 | 1976.88 |
| 1413849600000 | 1975.54 |
| 1413936000000 | 1986.02 |
| 1414022400000 | 1974.34 |
| 1414108800000 | 1980.59 |
| 1414368000000 | 1965.67 |
| 1414454400000 | 1995.69 |
| 1414540800000 | 2020.09 |
| 1414627200000 | 2028.4 |
| 1414713600000 | 2045.71 |
| 1414972800000 | 2031.59 |
| 1415059200000 | 2026.34 |
| 1415145600000 | 2009.35 |
| 1415232000000 | 1993.73 |
| 1415318400000 | 1986.65 |
| 1415577600000 | 2009.32 |
| 1415664000000 | 2000.74 |
| 1415750400000 | 2005.98 |
| 1415836800000 | 1997.28 |
| 1415923200000 | 1992.62 |
| 1416182400000 | 1982.58 |
| 1416268800000 | 1988.61 |
| 1416355200000 | 1991.3 |
| 1416441600000 | 1991.65 |
| 1416528000000 | 2020.27 |
| 1416787200000 | 2034.74 |
| 1416873600000 | 2031.24 |
| 1416960000000 | 2036.44 |
| 1417046400000 | 2038.25 |
| 1417132800000 | 2022.67 |
| 1417392000000 | 1983.9 |
| 1417478400000 | 1981.69 |
| 1417564800000 | 1986.71 |
| 1417651200000 | 1987.55 |
| 1417737600000 | 1985.25 |
| 1417996800000 | 1966.44 |
| 1418083200000 | 1944.86 |
| 1418169600000 | 1930.74 |
| 1418256000000 | 1906.74 |
| 1418342400000 | 1890.49 |
| 1418601600000 | 1861.04 |
| 1418688000000 | 1832.84 |
| 1418774400000 | 1849.52 |
| 1418860800000 | 1882.1 |
| 1418947200000 | 1905.06 |
| 1419206400000 | 1929.67 |
| 1419292800000 | 1917.41 |
| 1419379200000 | 1917.24 |
| 1419465600000 | 1915.84 |
| 1419552000000 | 1919.81 |
| 1419811200000 | 1930.32 |
| 1419897600000 | 1922.52 |
| 1419984000000 | 1924.64 |
| 1420156800000 | 1919.74 |
| 1420416000000 | 1896.09 |
| 1420502400000 | 1883.19 |
| 1420588800000 | 1895.85 |
| 1420675200000 | 1931.88 |
| 1420761600000 | 1935.61 |
| 1421020800000 | 1924.78 |
| 1421107200000 | 1932.4 |
| 1421193600000 | 1924.95 |
| 1421280000000 | 1934.24 |
| 1421366400000 | 1928.97 |
| 1421625600000 | 1919.62 |
| 1421712000000 | 1929.92 |
| 1421798400000 | 1968.76 |
| 1421884800000 | 1985.94 |
| 1421971200000 | 2000.31 |
| 1422230400000 | 1995.48 |
| 1422316800000 | 1998.62 |
| 1422403200000 | 1987.7 |
| 1422489600000 | 1963.53 |
| 1422576000000 | 1939.92 |
| 1422835200000 | 1944.26 |
| 1422921600000 | 1969.1 |
| 1423008000000 | 1977.7 |
| 1423094400000 | 1980.02 |
| 1423180800000 | 1973.77 |
| 1423440000000 | 1963.55 |
| 1423526400000 | 1951.59 |
| 1423612800000 | 1941.18 |
| 1423699200000 | 1961.35 |
| 1423785600000 | 1994.05 |
| 1424044800000 | 1987.36 |
| 1424131200000 | 1985.67 |
| 1424217600000 | 1990.6 |
| 1424304000000 | 1990.47 |
| 1424390400000 | 1988.18 |
| 1424649600000 | 1985.66 |
| 1424736000000 | 1994.13 |
| 1424822400000 | 2003.55 |
| 1424908800000 | 2006.72 |
| 1424995200000 | 1999.09 |
| 1425254400000 | 1998.18 |
| 1425340800000 | 1995.2 |
| 1425427200000 | 1974.95 |
| 1425513600000 | 1971.54 |
| 1425600000000 | 1965.13 |
| 1425859200000 | 1940.18 |
| 1425945600000 | 1907.96 |
| 1426032000000 | 1908.45 |
| 1426118400000 | 1918.67 |
| 1426204800000 | 1901.54 |
| 1426464000000 | 1903.86 |
| 1426550400000 | 1921.5 |
| 1426636800000 | 1938.57 |
| 1426723200000 | 1954.52 |
| 1426809600000 | 1963.7 |
| 1427068800000 | 1976.77 |
| 1427155200000 | 1983.68 |
| 1427241600000 | 1980.96 |
| 1427328000000 | 1952.55 |
| 1427414400000 | 1943.38 |
| 1427673600000 | 1965.96 |
| 1427760000000 | 1977.02 |
| 1427846400000 | 1994.07 |
| 1427932800000 | 2014.68 |
| 1428019200000 | 2016.37 |
| 1428278400000 | 2040.54 |
| 1428364800000 | 2041.73 |
| 1428451200000 | 2071.08 |
| 1428537600000 | 2087.15 |
| 1428624000000 | 2099.52 |
| 1428883200000 | 2113.88 |
| 1428969600000 | 2106.08 |
| 1429056000000 | 2107.53 |
| 1429142400000 | 2138.8 |
| 1429228800000 | 2117.53 |
| 1429488000000 | 2100.78 |
| 1429574400000 | 2117.8 |
| 1429660800000 | 2130.05 |
| 1429747200000 | 2144.39 |
| 1429833600000 | 2159.1 |
| 1430092800000 | 2168.67 |
| 1430179200000 | 2172.32 |
| 1430265600000 | 2157.94 |
| 1430352000000 | 2136.21 |
| 1430438400000 | 2132.25 |
| 1430697600000 | 2137.46 |
| 1430784000000 | 2139.06 |
| 1430870400000 | 2123.07 |
| 1430956800000 | 2091.43 |
| 1431043200000 | 2111.79 |
| 1431302400000 | 2113.29 |
| 1431388800000 | 2099.68 |
| 1431475200000 | 2109.61 |
| 1431561600000 | 2113.08 |
| 1431648000000 | 2129.71 |
| 1431907200000 | 2124.99 |
| 1431993600000 | 2125.34 |
| 1432080000000 | 2115.48 |
| 1432166400000 | 2108.62 |
| 1432252800000 | 2119.42 |
| 1432512000000 | 2115.74 |
| 1432598400000 | 2097.33 |
| 1432684800000 | 2081.69 |
| 1432771200000 | 2060.99 |
| 1432857600000 | 2049.29 |
| 1433116800000 | 2048.18 |
| 1433203200000 | 2044.21 |
| 1433289600000 | 2036.25 |
| 1433376000000 | 2023.08 |
| 1433462400000 | 2010.44 |
| 1433721600000 | 2001.45 |
| 1433808000000 | 1989.53 |
| 1433894400000 | 2005.19 |
| 1433980800000 | 2002.51 |
| 1434067200000 | 2007.65 |
| 1434326400000 | 1991.11 |
| 1434412800000 | 1982.05 |
| 1434499200000 | 1989.49 |
| 1434585600000 | 2007.03 |
| 1434672000000 | 2001.01 |
| 1434931200000 | 2027.17 |
| 1435017600000 | 2035.54 |
| 1435104000000 | 2039.8 |
| 1435190400000 | 2028.63 |
| 1435276800000 | 2015 |
| 1435536000000 | 1974.87 |
| 1435622400000 | 2001.73 |
| 1435708800000 | 2001.87 |
| 1435795200000 | 2002.04 |
| 1435881600000 | 1986.86 |
| 1436140800000 | 1945.22 |
| 1436227200000 | 1919.76 |
| 1436313600000 | 1865.5 |
| 1436400000000 | 1895.23 |
| 1436486400000 | 1922.44 |
| 1436745600000 | 1944.59 |
| 1436832000000 | 1940.18 |
| 1436918400000 | 1936.55 |
| 1437004800000 | 1944.8 |
| 1437091200000 | 1943.28 |
| 1437350400000 | 1929.48 |
| 1437436800000 | 1938.34 |
| 1437523200000 | 1920.49 |
| 1437609600000 | 1903.28 |
| 1437696000000 | 1876.13 |
| 1437955200000 | 1839.92 |
| 1438041600000 | 1838.56 |
| 1438128000000 | 1858.07 |
| 1438214400000 | 1844.48 |
| 1438300800000 | 1858.83 |
| 1438560000000 | 1835.76 |
| 1438646400000 | 1840.58 |
| 1438732800000 | 1838.11 |
| 1438819200000 | 1822.93 |
| 1438905600000 | 1823.68 |
| 1439164800000 | 1830.55 |
| 1439251200000 | 1810.75 |
| 1439337600000 | 1777.49 |
| 1439424000000 | 1783.98 |
| 1439510400000 | 1783.31 |
| 1439769600000 | 1764.5 |
| 1439856000000 | 1751.25 |
| 1439942400000 | 1735.77 |
| 1440028800000 | 1715.88 |
| 1440115200000 | 1676.5 |
| 1440374400000 | 1595.04 |
| 1440460800000 | 1629.3 |
| 1440547200000 | 1628.03 |
| 1440633600000 | 1680.46 |
| 1440720000000 | 1695.28 |
| 1440979200000 | 1694.31 |
| 1441065600000 | 1658.59 |
| 1441152000000 | 1649.56 |
| 1441238400000 | 1661.29 |
| 1441324800000 | 1634.68 |
| 1441584000000 | 1613.82 |
| 1441670400000 | 1639.73 |
| 1441756800000 | 1680.27 |
| 1441843200000 | 1668.27 |
| 1441929600000 | 1664.51 |
| 1442188800000 | 1677.18 |
| 1442275200000 | 1675.37 |
| 1442361600000 | 1710 |
| 1442448000000 | 1719.76 |
| 1442534400000 | 1723.89 |
| 1442793600000 | 1693.65 |
| 1442880000000 | 1678.85 |
| 1442966400000 | 1641.84 |
| 1443052800000 | 1630.29 |
| 1443139200000 | 1636.98 |
| 1443398400000 | 1620.31 |
| 1443484800000 | 1615.48 |
| 1443571200000 | 1648.62 |
| 1443657600000 | 1660.62 |
| 1443744000000 | 1678.11 |
| 1444003200000 | 1713.09 |
| 1444089600000 | 1727.64 |
| 1444176000000 | 1771.11 |
| 1444262400000 | 1767.97 |
| 1444348800000 | 1787.35 |
| 1444608000000 | 1799.14 |
| 1444694400000 | 1772.3 |
| 1444780800000 | 1757.54 |
| 1444867200000 | 1789.08 |
| 1444953600000 | 1789.46 |
| 1445212800000 | 1791.11 |
| 1445299200000 | 1785.11 |
| 1445385600000 | 1773.01 |
| 1445472000000 | 1771.66 |
| 1445558400000 | 1798.11 |
| 1445817600000 | 1797.92 |
| 1445904000000 | 1792.19 |
| 1445990400000 | 1789.61 |
| 1446076800000 | 1761.28 |
| 1446163200000 | 1768.8 |
| 1446422400000 | 1776.09 |
| 1446508800000 | 1797.66 |
| 1446595200000 | 1814.43 |
| 1446681600000 | 1805.75 |
| 1446768000000 | 1783.65 |
| 1447027200000 | 1762.84 |
| 1447113600000 | 1743.52 |
| 1447200000000 | 1743.03 |
| 1447286400000 | 1743.17 |
| 1447372800000 | 1713.47 |
| 1447632000000 | 1699.94 |
| 1447718400000 | 1720.36 |
| 1447804800000 | 1719.7 |
| 1447891200000 | 1750.1 |
| 1447977600000 | 1764.23 |
| 1448236800000 | 1763.68 |
| 1448323200000 | 1759.88 |
| 1448409600000 | 1754.54 |
| 1448496000000 | 1759.65 |
| 1448582400000 | 1736.74 |
| 1448841600000 | 1715.73 |
| 1448928000000 | 1738.11 |
| 1449014400000 | 1730.68 |
| 1449100800000 | 1725.02 |
| 1449187200000 | 1713.17 |
| 1449446400000 | 1703.83 |
| 1449532800000 | 1677.37 |
| 1449619200000 | 1676.31 |
| 1449705600000 | 1665.49 |
| 1449792000000 | 1634.62 |
| 1450051200000 | 1628.71 |
| 1450137600000 | 1646.26 |
| 1450224000000 | 1670.98 |
| 1450310400000 | 1687.38 |
| 1450396800000 | 1669.04 |
| 1450656000000 | 1671.74 |
| 1450742400000 | 1678.86 |
| 1450828800000 | 1696.52 |
| 1450915200000 | 1697.61 |
| 1451001600000 | 1696.79 |
| 1451260800000 | 1686.4 |
| 1451347200000 | 1686.77 |
| 1451433600000 | 1668.58 |
| 1451520000000 | 1673.62 |
| 1451865600000 | 1616.05 |
| 1451952000000 | 1618.57 |
| 1452038400000 | 1599.16 |
| 1452124800000 | 1554.91 |
| 1452211200000 | 1557.43 |
| 1452470400000 | 1522.06 |
| 1452556800000 | 1523.43 |
| 1452643200000 | 1534.85 |
| 1452729600000 | 1524.86 |
| 1452816000000 | 1493.38 |
| 1453075200000 | 1483.76 |
| 1453161600000 | 1506.3 |
| 1453248000000 | 1460.92 |
| 1453334400000 | 1453.13 |
| 1453420800000 | 1498.73 |
| 1453680000000 | 1508.72 |
| 1453766400000 | 1491.41 |
| 1453852800000 | 1505.15 |
| 1453939200000 | 1514.98 |
| 1454025600000 | 1556.71 |
| 1454284800000 | 1556.57 |
| 1454371200000 | 1526.89 |
| 1454457600000 | 1510.11 |
| 1454544000000 | 1547.59 |
| 1454630400000 | 1546.3 |
| 1454889600000 | 1534.63 |
| 1454976000000 | 1526.52 |
| 1455062400000 | 1527.83 |
| 1455148800000 | 1489.65 |
| 1455235200000 | 1486.47 |
| 1455494400000 | 1517.53 |
| 1455580800000 | 1530.46 |
| 1455667200000 | 1540.35 |
| 1455753600000 | 1560.29 |
| 1455840000000 | 1550.96 |
| 1456099200000 | 1570.3 |
| 1456185600000 | 1559.67 |
| 1456272000000 | 1544.82 |
| 1456358400000 | 1540.18 |
| 1456444800000 | 1551.63 |
| 1456704000000 | 1552.98 |
| 1456790400000 | 1579.73 |
| 1456876800000 | 1613.54 |
| 1456963200000 | 1636.57 |
| 1457049600000 | 1660.91 |
| 1457308800000 | 1668.61 |
| 1457395200000 | 1652.83 |
| 1457481600000 | 1652.68 |
| 1457568000000 | 1660.24 |
| 1457654400000 | 1683.67 |
| 1457913600000 | 1688.88 |
| 1458000000000 | 1662.01 |
| 1458086400000 | 1664.14 |
| 1458172800000 | 1715.91 |
| 1458259200000 | 1737.26 |
| 1458518400000 | 1742.4 |
| 1458604800000 | 1746.69 |
| 1458691200000 | 1727.45 |
| 1458777600000 | 1712.06 |
| 1458864000000 | 1709.3 |
| 1459123200000 | 1711.66 |
| 1459209600000 | 1715.24 |
| 1459296000000 | 1754.32 |
| 1459382400000 | 1759.42 |
| 1459468800000 | 1738.27 |
| 1459728000000 | 1739.58 |
| 1459814400000 | 1710.89 |
| 1459900800000 | 1704.93 |
| 1459987200000 | 1704.5 |
| 1460073600000 | 1719.34 |
| 1460332800000 | 1734.57 |
| 1460419200000 | 1748.56 |
| 1460505600000 | 1777.21 |
| 1460592000000 | 1780.53 |
| 1460678400000 | 1783.45 |
| 1460937600000 | 1777.31 |
| 1461024000000 | 1795.72 |
| 1461110400000 | 1789.36 |
| 1461196800000 | 1797.34 |
| 1461283200000 | 1779.51 |
| 1461542400000 | 1766.78 |
| 1461628800000 | 1773.7 |
| 1461715200000 | 1775.16 |
| 1461801600000 | 1777.14 |
| 1461888000000 | 1769.98 |
| 1462147200000 | 1759.85 |
| 1462233600000 | 1730.52 |
| 1462320000000 | 1716.19 |
| 1462406400000 | 1708.4 |
| 1462492800000 | 1700.38 |
| 1462752000000 | 1690.03 |
| 1462838400000 | 1703.37 |
| 1462924800000 | 1704.54 |
| 1463011200000 | 1700.95 |
| 1463097600000 | 1679.3 |
| 1463356800000 | 1684.3 |
| 1463443200000 | 1692.9 |
| 1463529600000 | 1677.63 |
| 1463616000000 | 1652.13 |
| 1463702400000 | 1660.09 |
| 1463961600000 | 1667.37 |
| 1464048000000 | 1667.97 |
| 1464134400000 | 1689.11 |
| 1464220800000 | 1696.07 |
| 1464307200000 | 1709.18 |
| 1464566400000 | 1708.46 |
| 1464652800000 | 1709.43 |
| 1464739200000 | 1707.62 |
| 1464825600000 | 1712.86 |
| 1464912000000 | 1727.75 |
| 1465171200000 | 1742.3 |
| 1465257600000 | 1769.25 |
| 1465344000000 | 1783.97 |
| 1465430400000 | 1774.67 |
| 1465516800000 | 1745.87 |
| 1465776000000 | 1715.34 |
| 1465862400000 | 1702.62 |
| 1465948800000 | 1713.17 |
| 1466035200000 | 1697.5 |
| 1466121600000 | 1710.22 |
| 1466380800000 | 1743.18 |
| 1466467200000 | 1752.17 |
| 1466553600000 | 1761.48 |
| 1466640000000 | 1775.17 |
| 1466726400000 | 1712.01 |
| 1466985600000 | 1693.22 |
| 1467072000000 | 1716.61 |
| 1467158400000 | 1753.75 |
| 1467244800000 | 1780.07 |
| 1467331200000 | 1791.37 |
| 1467590400000 | 1800.75 |
| 1467676800000 | 1776.29 |
| 1467763200000 | 1749.08 |
| 1467849600000 | 1766.72 |
| 1467936000000 | 1769.97 |
| 1468195200000 | 1808.9 |
| 1468281600000 | 1825.01 |
| 1468368000000 | 1830.03 |
| 1468454400000 | 1851.01 |
| 1468540800000 | 1855.71 |
| 1468800000000 | 1860.63 |
| 1468886400000 | 1857.03 |
| 1468972800000 | 1862.69 |
| 1469059200000 | 1863.94 |
| 1469145600000 | 1859.75 |
| 1469404800000 | 1859.3 |
| 1469491200000 | 1863.19 |
| 1469577600000 | 1869.44 |
| 1469664000000 | 1872.4 |
| 1469750400000 | 1868.35 |
| 1470009600000 | 1887.92 |
| 1470096000000 | 1876.25 |
| 1470182400000 | 1857.88 |
| 1470268800000 | 1874.3 |
| 1470355200000 | 1896.33 |
| 1470614400000 | 1917.5 |
| 1470700800000 | 1927.01 |
| 1470787200000 | 1934.5 |
| 1470873600000 | 1945.15 |
| 1470960000000 | 1950.86 |
| 1471219200000 | 1963.31 |
| 1471305600000 | 1963.65 |
| 1471392000000 | 1950.81 |
| 1471478400000 | 1964.87 |
| 1471564800000 | 1952.37 |
| 1471824000000 | 1938.39 |
| 1471910400000 | 1944.34 |
| 1471996800000 | 1925.08 |
| 1472083200000 | 1928.43 |
| 1472169600000 | 1936.13 |
| 1472428800000 | 1924.31 |
| 1472515200000 | 1930.88 |
| 1472601600000 | 1922.41 |
| 1472688000000 | 1917.47 |
| 1472774400000 | 1936.53 |
| 1473033600000 | 1958.41 |
| 1473120000000 | 1987.17 |
| 1473206400000 | 1995.75 |
| 1473292800000 | 1998.17 |
| 1473379200000 | 1959.44 |
| 1473638400000 | 1916.4 |
| 1473724800000 | 1908.5 |
| 1473811200000 | 1906.19 |
| 1473897600000 | 1915.5 |
| 1473984000000 | 1908.8 |
| 1474243200000 | 1934.71 |
| 1474329600000 | 1936.76 |
| 1474416000000 | 1952.07 |
| 1474502400000 | 1984.6 |
| 1474588800000 | 1976.73 |
| 1474848000000 | 1951.65 |
| 1474934400000 | 1964.83 |
| 1475020800000 | 1966.98 |
| 1475107200000 | 1969.63 |
| 1475193600000 | 1949.35 |
| 1475452800000 | 1967.78 |
| 1475539200000 | 1976.83 |
| 1475625600000 | 1976.58 |
| 1475712000000 | 1983.49 |
| 1475798400000 | 1978.23 |
| 1476057600000 | 1986.43 |
| 1476144000000 | 1955.75 |
| 1476230400000 | 1949.96 |
| 1476316800000 | 1924.57 |
| 1476403200000 | 1939.2 |
| 1476662400000 | 1934.53 |
| 1476748800000 | 1964.36 |
| 1476835200000 | 1975.35 |
| 1476921600000 | 1975.11 |
| 1477008000000 | 1970.32 |
| 1477267200000 | 1986.55 |
| 1477353600000 | 1986.15 |
| 1477440000000 | 1969.04 |
| 1477526400000 | 1958.03 |
| 1477612800000 | 1954.83 |
| 1477872000000 | 1957.29 |
| 1477958400000 | 1951.46 |
| 1478044800000 | 1923.98 |
| 1478131200000 | 1912.9 |
| 1478217600000 | 1902.68 |
| 1478476800000 | 1934.02 |
| 1478563200000 | 1949.92 |
| 1478649600000 | 1902.11 |
| 1478736000000 | 1894.56 |
| 1478822400000 | 1838.87 |
| 1479081600000 | 1817.99 |
| 1479168000000 | 1823.18 |
| 1479254400000 | 1834.86 |
| 1479340800000 | 1834.45 |
| 1479427200000 | 1828.03 |
| 1479686400000 | 1834.85 |
| 1479772800000 | 1856.79 |
| 1479859200000 | 1853.88 |
| 1479945600000 | 1846.18 |
| 1480032000000 | 1854.15 |
| 1480291200000 | 1870.53 |
| 1480377600000 | 1861.1 |
| 1480464000000 | 1870.53 |
| 1480550400000 | 1860.76 |
| 1480636800000 | 1849.57 |
| 1480896000000 | 1850.37 |
| 1480982400000 | 1867.39 |
| 1481068800000 | 1880.55 |
| 1481155200000 | 1904.84 |
| 1481241600000 | 1901.56 |
| 1481500800000 | 1891.42 |
| 1481587200000 | 1898.75 |
| 1481673600000 | 1890.18 |
| 1481760000000 | 1860.14 |
| 1481846400000 | 1856.02 |
| 1482105600000 | 1845.73 |
| 1482192000000 | 1845.17 |
| 1482278400000 | 1845.24 |
| 1482364800000 | 1826.77 |
| 1482451200000 | 1825.74 |
| 1482710400000 | 1827.29 |
| 1482796800000 | 1832.23 |
| 1482883200000 | 1843.15 |
| 1482969600000 | 1856.92 |
| 1483056000000 | 1864.96 |
| 1483315200000 | 1863.78 |
| 1483401600000 | 1878.72 |
| 1483488000000 | 1884.98 |
| 1483574400000 | 1908.26 |
| 1483660800000 | 1906.69 |
| 1483920000000 | 1900.6 |
| 1484006400000 | 1916.89 |
| 1484092800000 | 1919.5 |
| 1484179200000 | 1942.96 |
| 1484265600000 | 1940.63 |
| 1484524800000 | 1925.48 |
| 1484611200000 | 1937.64 |
| 1484697600000 | 1943.23 |
| 1484784000000 | 1936.49 |
| 1484870400000 | 1934.77 |
| 1485129600000 | 1955.38 |
| 1485216000000 | 1969.48 |
| 1485302400000 | 1976.92 |
| 1485388800000 | 1986.35 |
| 1485475200000 | 1985.99 |
| 1485734400000 | 1980.84 |
| 1485820800000 | 1971.99 |
| 1485907200000 | 1979.2 |
| 1485993600000 | 1985.76 |
| 1486080000000 | 1994.17 |
| 1486339200000 | 2003.14 |
| 1486425600000 | 1996.09 |
| 1486512000000 | 2000.83 |
| 1486598400000 | 2009.54 |
| 1486684800000 | 2019.94 |
| 1486944000000 | 2031.13 |
| 1487030400000 | 2029.23 |
| 1487116800000 | 2046.02 |
| 1487203200000 | 2053.75 |
| 1487289600000 | 2038.68 |
| 1487548800000 | 2048.7 |
| 1487635200000 | 2055.25 |
| 1487721600000 | 2066.33 |
| 1487808000000 | 2068.69 |
| 1487894400000 | 2051.16 |
| 1488153600000 | 2044.54 |
| 1488240000000 | 2039.44 |
| 1488326400000 | 2043.86 |
| 1488412800000 | 2039.77 |
| 1488499200000 | 2027.19 |
| 1488758400000 | 2034.19 |
| 1488844800000 | 2039.94 |
| 1488931200000 | 2035.93 |
| 1489017600000 | 2010.55 |
| 1489104000000 | 2014.83 |
| 1489363200000 | 2042.72 |
| 1489449600000 | 2047.99 |
| 1489536000000 | 2055.76 |
| 1489622400000 | 2097.18 |
| 1489708800000 | 2103.22 |
| 1489968000000 | 2117.19 |
| 1490054400000 | 2118.21 |
| 1490140800000 | 2105.54 |
| 1490227200000 | 2107.1 |
| 1490313600000 | 2109.65 |
| 1490572800000 | 2103.47 |
| 1490659200000 | 2113.99 |
| 1490745600000 | 2117.97 |
| 1490832000000 | 2113.27 |
| 1490918400000 | 2090.91 |
| 1491177600000 | 2106.27 |
| 1491264000000 | 2105.67 |
| 1491350400000 | 2114.24 |
| 1491436800000 | 2101.23 |
| 1491523200000 | 2097.62 |
| 1491782400000 | 2090.01 |
| 1491868800000 | 2081.25 |
| 1491955200000 | 2088.97 |
| 1492041600000 | 2100.15 |
| 1492128000000 | 2095.49 |
| 1492387200000 | 2099.48 |
| 1492473600000 | 2088.26 |
| 1492560000000 | 2076.95 |
| 1492646400000 | 2088.81 |
| 1492732800000 | 2097.57 |
| 1492992000000 | 2118.76 |
| 1493078400000 | 2144.85 |
| 1493164800000 | 2143.89 |
| 1493251200000 | 2139.12 |
| 1493337600000 | 2133.43 |
| 1493596800000 | 2137.23 |
| 1493683200000 | 2159.08 |
| 1493769600000 | 2154.43 |
| 1493856000000 | 2143.51 |
| 1493942400000 | 2139.25 |
| 1494201600000 | 2156.53 |
| 1494288000000 | 2169.09 |
| 1494374400000 | 2176.45 |
| 1494460800000 | 2188.37 |
| 1494547200000 | 2193.14 |
| 1494806400000 | 2211.47 |
| 1494892800000 | 2223.09 |
| 1494979200000 | 2208.85 |
| 1495065600000 | 2165.65 |
| 1495152000000 | 2179.39 |
| 1495411200000 | 2197.03 |
| 1495497600000 | 2197.51 |
| 1495584000000 | 2198.49 |
| 1495670400000 | 2221.53 |
| 1495756800000 | 2227.22 |
| 1496016000000 | 2222.66 |
| 1496102400000 | 2214.87 |
| 1496188800000 | 2203.44 |
| 1496275200000 | 2208.34 |
| 1496361600000 | 2223.75 |
| 1496620800000 | 2229.49 |
| 1496707200000 | 2227.66 |
| 1496793600000 | 2226.84 |
| 1496880000000 | 2236.11 |
| 1496966400000 | 2234.51 |
| 1497225600000 | 2214.62 |
| 1497312000000 | 2216.58 |
| 1497398400000 | 2224.4 |
| 1497484800000 | 2203.69 |
| 1497571200000 | 2201.88 |
| 1497830400000 | 2224.96 |
| 1497916800000 | 2218.06 |
| 1498003200000 | 2213.21 |
| 1498089600000 | 2220.49 |
| 1498176000000 | 2227.16 |
| 1498435200000 | 2247.58 |
| 1498521600000 | 2242.13 |
| 1498608000000 | 2232.46 |
| 1498694400000 | 2236.4 |
| 1498780800000 | 2228.33 |
| 1499040000000 | 2236.8 |
| 1499126400000 | 2220.97 |
| 1499212800000 | 2229.57 |
| 1499299200000 | 2223.88 |
| 1499385600000 | 2216.09 |
| 1499644800000 | 2232.97 |
| 1499731200000 | 2253.7 |
| 1499817600000 | 2279.85 |
| 1499904000000 | 2304.28 |
| 1499990400000 | 2318.5 |
| 1500249600000 | 2328.36 |
| 1500336000000 | 2335.33 |
| 1500422400000 | 2350.45 |
| 1500508800000 | 2348.15 |
| 1500595200000 | 2350.63 |
| 1500854400000 | 2359.88 |
| 1500940800000 | 2353.85 |
| 1501027200000 | 2354.5 |
| 1501113600000 | 2369.96 |
| 1501200000000 | 2354.89 |
| 1501459200000 | 2363.18 |
| 1501545600000 | 2371.17 |
| 1501632000000 | 2372.12 |
| 1501718400000 | 2358.46 |
| 1501804800000 | 2367.02 |
| 1502064000000 | 2385.09 |
| 1502150400000 | 2391.37 |
| 1502236800000 | 2369.42 |
| 1502323200000 | 2339.76 |
| 1502409600000 | 2310.33 |
| 1502668800000 | 2333.66 |
| 1502755200000 | 2331.62 |
| 1502841600000 | 2349.08 |
| 1502928000000 | 2356.96 |
| 1503014400000 | 2347.44 |
| 1503273600000 | 2356.79 |
| 1503360000000 | 2377.14 |
| 1503446400000 | 2384.63 |
| 1503532800000 | 2399.97 |
| 1503619200000 | 2405.26 |
| 1503878400000 | 2403.77 |
| 1503964800000 | 2394.46 |
| 1504051200000 | 2410.59 |
| 1504137600000 | 2410.38 |
| 1504224000000 | 2418.81 |
| 1504483200000 | 2399.67 |
| 1504569600000 | 2403.39 |
| 1504656000000 | 2400.78 |
| 1504742400000 | 2418.94 |
| 1504828800000 | 2422.14 |
| 1505088000000 | 2441.47 |
| 1505174400000 | 2447.65 |
| 1505260800000 | 2442.51 |
| 1505347200000 | 2443.44 |
| 1505433600000 | 2449.7 |
| 1505692800000 | 2475.05 |
| 1505779200000 | 2466.9 |
| 1505865600000 | 2472.1 |
| 1505952000000 | 2463.72 |
| 1506038400000 | 2450.6 |
| 1506297600000 | 2420.2 |
| 1506384000000 | 2401.06 |
| 1506470400000 | 2397.32 |
| 1506556800000 | 2383.66 |
| 1506643200000 | 2404.88 |
| 1506902400000 | 2408.2 |
| 1506988800000 | 2438.35 |
| 1507075200000 | 2448.79 |
| 1507161600000 | 2451.55 |
| 1507248000000 | 2452.38 |
| 1507507200000 | 2446.45 |
| 1507593600000 | 2475.66 |
| 1507680000000 | 2487.05 |
| 1507766400000 | 2496.17 |
| 1507852800000 | 2505.12 |
| 1508112000000 | 2517.55 |
| 1508198400000 | 2503.88 |
| 1508284800000 | 2508.21 |
| 1508371200000 | 2484.35 |
| 1508457600000 | 2491.26 |
| 1508716800000 | 2483.38 |
| 1508803200000 | 2477.86 |
| 1508889600000 | 2480.02 |
| 1508976000000 | 2466.67 |
| 1509062400000 | 2471.51 |
| 1509321600000 | 2483.85 |
| 1509408000000 | 2493.31 |
| 1509494400000 | 2516.58 |
| 1509580800000 | 2512.44 |
| 1509667200000 | 2509.75 |
| 1509926400000 | 2520.04 |
| 1510012800000 | 2527.5 |
| 1510099200000 | 2528.72 |
| 1510185600000 | 2526.89 |
| 1510272000000 | 2514.4 |
| 1510531200000 | 2502.63 |
| 1510617600000 | 2491.29 |
| 1510704000000 | 2476.8 |
| 1510790400000 | 2508.63 |
| 1510876800000 | 2532.21 |
| 1511136000000 | 2530.56 |
| 1511222400000 | 2562.65 |
| 1511308800000 | 2576.2 |
| 1511395200000 | 2568.39 |
| 1511481600000 | 2572.24 |
| 1511740800000 | 2548 |
| 1511827200000 | 2551.36 |
| 1511913600000 | 2539.95 |
| 1512000000000 | 2494.78 |
| 1512086400000 | 2484.31 |
| 1512345600000 | 2496.53 |
| 1512432000000 | 2489.16 |
| 1512518400000 | 2456.05 |
| 1512604800000 | 2455.35 |
| 1512691200000 | 2477.32 |
| 1512950400000 | 2496.94 |
| 1513036800000 | 2480.38 |
| 1513123200000 | 2495.74 |
| 1513209600000 | 2501.13 |
| 1513296000000 | 2496.41 |
| 1513555200000 | 2520.29 |
| 1513641600000 | 2522.81 |
| 1513728000000 | 2525.91 |
| 1513814400000 | 2530.46 |
| 1513900800000 | 2545.02 |
| 1514160000000 | 2545.06 |
| 1514246400000 | 2538.44 |
| 1514332800000 | 2551.08 |
| 1514419200000 | 2569.76 |
| 1514505600000 | 2579.32 |
| 1514851200000 | 2627.47 |
| 1514937600000 | 2639.98 |
| 1515024000000 | 2658.7 |
| 1515110400000 | 2680.59 |
| 1515369600000 | 2693.36 |
| 1515456000000 | 2688.79 |
| 1515542400000 | 2671.78 |
| 1515628800000 | 2669.61 |
| 1515715200000 | 2692.17 |
| 1515974400000 | 2698.66 |
| 1516060800000 | 2711.28 |
| 1516147200000 | 2721.44 |
| 1516233600000 | 2732.04 |
| 1516320000000 | 2743.54 |
| 1516579200000 | 2754.16 |
| 1516665600000 | 2787.92 |
| 1516752000000 | 2804.08 |
| 1516838400000 | 2817.27 |
| 1516924800000 | 2842.73 |
| 1517184000000 | 2832.01 |
| 1517270400000 | 2786.34 |
| 1517356800000 | 2803.47 |
| 1517443200000 | 2784.12 |
| 1517529600000 | 2741.22 |
| 1517788800000 | 2693.37 |
| 1517875200000 | 2624.87 |
| 1517961600000 | 2614.61 |
| 1518048000000 | 2589.34 |
| 1518134400000 | 2546.13 |
| 1518393600000 | 2569.84 |
| 1518480000000 | 2594.67 |
| 1518566400000 | 2644.59 |
| 1518652800000 | 2680.36 |
| 1518739200000 | 2673.41 |
| 1518998400000 | 2676.61 |
| 1519084800000 | 2663.57 |
| 1519171200000 | 2695.76 |
| 1519257600000 | 2677.13 |
| 1519344000000 | 2714.38 |
| 1519603200000 | 2724.93 |
| 1519689600000 | 2702.28 |
| 1519776000000 | 2665.55 |
| 1519862400000 | 2657.97 |
| 1519948800000 | 2633.63 |
| 1520208000000 | 2621.57 |
| 1520294400000 | 2663.22 |
| 1520380800000 | 2656.87 |
| 1520467200000 | 2668.97 |
| 1520553600000 | 2695.42 |
| 1520812800000 | 2727.94 |
| 1520899200000 | 2729.9 |
| 1520985600000 | 2722.7 |
| 1521072000000 | 2720.48 |
| 1521158400000 | 2714.14 |
| 1521417600000 | 2689.24 |
| 1521504000000 | 2702.89 |
| 1521590400000 | 2700.75 |
| 1521676800000 | 2668.78 |
| 1521763200000 | 2612.38 |
| 1522022400000 | 2638.82 |
| 1522108800000 | 2640.76 |
| 1522195200000 | 2592.41 |
| 1522281600000 | 2608.82 |
| 1522368000000 | 2612.35 |
| 1522627200000 | 2606.43 |
| 1522713600000 | 2606.13 |
| 1522800000000 | 2573.64 |
| 1522886400000 | 2598.11 |
| 1522972800000 | 2585.08 |
| 1523232000000 | 2589.3 |
| 1523318400000 | 2617.71 |
| 1523404800000 | 2617.61 |
| 1523491200000 | 2620.87 |
| 1523577600000 | 2606.02 |
| 1523836800000 | 2592.37 |
| 1523923200000 | 2597.56 |
| 1524009600000 | 2624.56 |
| 1524096000000 | 2641.13 |
| 1524182400000 | 2605.76 |
| 1524441600000 | 2583.84 |
| 1524528000000 | 2573.32 |
| 1524614400000 | 2541.93 |
| 1524700800000 | 2552.7 |
| 1524787200000 | 2580.27 |
| 1525046400000 | 2599.41 |
| 1525132800000 | 2596.82 |
| 1525219200000 | 2575.43 |
| 1525305600000 | 2548.34 |
| 1525392000000 | 2546.9 |
| 1525651200000 | 2557.27 |
| 1525737600000 | 2565.73 |
| 1525824000000 | 2566.38 |
| 1525910400000 | 2593.98 |
| 1525996800000 | 2609.32 |
| 1526256000000 | 2619.8 |
| 1526342400000 | 2579.45 |
| 1526428800000 | 2589.58 |
| 1526515200000 | 2565.79 |
| 1526601600000 | 2552.55 |
| 1526860800000 | 2550.47 |
| 1526947200000 | 2560.65 |
| 1527033600000 | 2544.06 |
| 1527120000000 | 2548.3 |
| 1527206400000 | 2553.96 |
| 1527465600000 | 2553.36 |
| 1527552000000 | 2530.4 |
| 1527638400000 | 2501.16 |
| 1527724800000 | 2519.29 |
| 1527811200000 | 2544.84 |
| 1528070400000 | 2581.19 |
| 1528156800000 | 2576.19 |
| 1528243200000 | 2587.68 |
| 1528329600000 | 2586.7 |
| 1528416000000 | 2557.83 |
| 1528675200000 | 2568.04 |
| 1528761600000 | 2572.78 |
| 1528848000000 | 2563.04 |
| 1528934400000 | 2544.64 |
| 1529020800000 | 2516.95 |
| 1529280000000 | 2501.33 |
| 1529366400000 | 2454.87 |
| 1529452800000 | 2475.13 |
| 1529539200000 | 2443.74 |
| 1529625600000 | 2459.62 |
| 1529884800000 | 2420.19 |
| 1529971200000 | 2414.54 |
| 1530057600000 | 2378.76 |
| 1530144000000 | 2368.97 |
| 1530230400000 | 2412.93 |
| 1530489600000 | 2391.56 |
| 1530576000000 | 2388.83 |
| 1530662400000 | 2387.85 |
| 1530748800000 | 2387.3 |
| 1530835200000 | 2402.68 |
| 1531094400000 | 2438.55 |
| 1531180800000 | 2440.42 |
| 1531267200000 | 2413.92 |
| 1531353600000 | 2427.83 |
| 1531440000000 | 2439.71 |
| 1531699200000 | 2428.42 |
| 1531785600000 | 2433.24 |
| 1531872000000 | 2428.53 |
| 1531958400000 | 2409.83 |
| 1532044800000 | 2431.02 |
| 1532304000000 | 2430.06 |
| 1532390400000 | 2453.21 |
| 1532476800000 | 2477.8 |
| 1532563200000 | 2476.96 |
| 1532649600000 | 2479.84 |
| 1532908800000 | 2472.86 |
| 1532995200000 | 2469.28 |
| 1533081600000 | 2466.91 |
| 1533168000000 | 2424.53 |
| 1533254400000 | 2437.98 |
| 1533513600000 | 2434.08 |
| 1533600000000 | 2452.12 |
| 1533686400000 | 2451.46 |
| 1533772800000 | 2448.83 |
| 1533859200000 | 2414.89 |
| 1534118400000 | 2373.35 |
| 1534204800000 | 2368.03 |
| 1534291200000 | 2328.2 |
| 1534377600000 | 2324.61 |
| 1534464000000 | 2329.85 |
| 1534723200000 | 2355.96 |
| 1534809600000 | 2377.57 |
| 1534896000000 | 2391.58 |
| 1534982400000 | 2381.93 |
| 1535068800000 | 2387.56 |
| 1535328000000 | 2431.48 |
| 1535414400000 | 2432.75 |
| 1535500800000 | 2431.61 |
| 1535587200000 | 2403.21 |
| 1535673600000 | 2399.76 |
| 1535932800000 | 2382.28 |
| 1536019200000 | 2363.83 |
| 1536105600000 | 2320.01 |
| 1536192000000 | 2310.69 |
| 1536278400000 | 2322.14 |
| 1536537600000 | 2292.82 |
| 1536624000000 | 2277.95 |
| 1536710400000 | 2284.95 |
| 1536796800000 | 2315.65 |
| 1536883200000 | 2339.9 |
| 1537142400000 | 2310.54 |
| 1537228800000 | 2314.91 |
| 1537315200000 | 2343.77 |
| 1537401600000 | 2358.66 |
| 1537488000000 | 2387.71 |
| 1537747200000 | 2367.21 |
| 1537833600000 | 2366.84 |
| 1537920000000 | 2377.13 |
| 1538006400000 | 2389.94 |
| 1538092800000 | 2381.08 |
| 1538352000000 | 2375.67 |
| 1538438400000 | 2345.31 |
| 1538524800000 | 2350.76 |
| 1538611200000 | 2292.35 |
| 1538697600000 | 2270.69 |
| 1538956800000 | 2259.29 |
| 1539043200000 | 2253.31 |
| 1539129600000 | 2229.95 |
| 1539216000000 | 2164.07 |
| 1539302400000 | 2223.3 |
| 1539561600000 | 2203.88 |
| 1539648000000 | 2234.54 |
| 1539734400000 | 2231.01 |
| 1539820800000 | 2198.49 |
| 1539907200000 | 2199.6 |
| 1540166400000 | 2226.64 |
| 1540252800000 | 2176.35 |
| 1540339200000 | 2155.29 |
| 1540425600000 | 2148.11 |
| 1540512000000 | 2127.99 |
| 1540771200000 | 2112.62 |
| 1540857600000 | 2117.9 |
| 1540944000000 | 2162.27 |
| 1541030400000 | 2202.36 |
| 1541116800000 | 2253.96 |
| 1541376000000 | 2241.12 |
| 1541462400000 | 2243.7 |
| 1541548800000 | 2260.33 |
| 1541635200000 | 2248.07 |
| 1541721600000 | 2205.07 |
| 1541980800000 | 2184.33 |
| 1542067200000 | 2186.19 |
| 1542153600000 | 2193.83 |
| 1542240000000 | 2225.7 |
| 1542326400000 | 2235.98 |
| 1542585600000 | 2234.94 |
| 1542672000000 | 2200.06 |
| 1542758400000 | 2206.61 |
| 1542844800000 | 2208.18 |
| 1542931200000 | 2194.59 |
| 1543190400000 | 2214.63 |
| 1543276800000 | 2222.97 |
| 1543363200000 | 2249.87 |
| 1543449600000 | 2261.96 |
| 1543536000000 | 2257.07 |
| 1543795200000 | 2311.89 |
| 1543881600000 | 2295.56 |
| 1543968000000 | 2268.78 |
| 1544054400000 | 2218.31 |
| 1544140800000 | 2221.64 |
| 1544400000000 | 2180.92 |
| 1544486400000 | 2185.31 |
| 1544572800000 | 2216.28 |
| 1544659200000 | 2230.41 |
| 1544745600000 | 2199.79 |
| 1545004800000 | 2187.37 |
| 1545091200000 | 2175.13 |
| 1545177600000 | 2183.7 |
| 1545264000000 | 2166.41 |
| 1545350400000 | 2159.72 |
| 1545609600000 | 2150.46 |
| 1545696000000 | 2144.63 |
| 1545782400000 | 2147.17 |
| 1545868800000 | 2152.35 |
| 1545955200000 | 2175.04 |
| 1546214400000 | 2179.91 |
| 1546387200000 | 2159.08 |
| 1546473600000 | 2142.21 |
| 1546560000000 | 2180.07 |
| 1546819200000 | 2211.16 |
| 1546905600000 | 2206.5 |
| 1546992000000 | 2250.94 |
| 1547078400000 | 2259.22 |
| 1547164800000 | 2264.25 |
| 1547424000000 | 2243.88 |
| 1547510400000 | 2272.47 |
| 1547596800000 | 2283.34 |
| 1547683200000 | 2284.74 |
| 1547769600000 | 2305.41 |
| 1548028800000 | 2306.03 |
| 1548115200000 | 2286.63 |
| 1548201600000 | 2289.25 |
| 1548288000000 | 2307.47 |
| 1548374400000 | 2338.29 |
| 1548633600000 | 2328.04 |
| 1548720000000 | 2331 |
| 1548806400000 | 2351.34 |
| 1548892800000 | 2380.23 |
| 1548979200000 | 2379.38 |
| 1549238400000 | 2374.86 |
| 1549324800000 | 2385.62 |
| 1549411200000 | 2377.83 |
| 1549497600000 | 2361.37 |
| 1549584000000 | 2348.97 |
| 1549843200000 | 2349.01 |
| 1549929600000 | 2365.25 |
| 1550016000000 | 2364.52 |
| 1550102400000 | 2359.28 |
| 1550188800000 | 2338.81 |
| 1550448000000 | 2351.98 |
| 1550534400000 | 2354.8 |
| 1550620800000 | 2382.36 |
| 1550707200000 | 2385.63 |
| 1550793600000 | 2405.89 |
| 1551052800000 | 2428.09 |
| 1551139200000 | 2421.22 |
| 1551225600000 | 2414.82 |
| 1551312000000 | 2392.13 |
| 1551398400000 | 2393.96 |
| 1551657600000 | 2399.62 |
| 1551744000000 | 2403.2 |
| 1551830400000 | 2405.27 |
| 1551916800000 | 2376.3 |
| 1552003200000 | 2346.04 |
| 1552262400000 | 2371.93 |
| 1552348800000 | 2395.04 |
| 1552435200000 | 2393.95 |
| 1552521600000 | 2388.9 |
| 1552608000000 | 2410.29 |
| 1552867200000 | 2437.47 |
| 1552953600000 | 2441.33 |
| 1553040000000 | 2435.79 |
| 1553126400000 | 2439.14 |
| 1553212800000 | 2415.06 |
| 1553472000000 | 2388.82 |
| 1553558400000 | 2394.76 |
| 1553644800000 | 2381.34 |
| 1553731200000 | 2384.6 |
| 1553817600000 | 2414.04 |
| 1554076800000 | 2442.77 |
| 1554163200000 | 2444.79 |
| 1554249600000 | 2464.78 |
| 1554336000000 | 2467.32 |
| 1554422400000 | 2478.19 |
| 1554681600000 | 2484.21 |
| 1554768000000 | 2495.33 |
| 1554854400000 | 2501.3 |
| 1554940800000 | 2481.86 |
| 1555027200000 | 2485.47 |
| 1555286400000 | 2478.64 |
| 1555372800000 | 2496.55 |
| 1555459200000 | 2503.74 |
| 1555545600000 | 2494.16 |
| 1555632000000 | 2494.61 |
| 1555891200000 | 2486.49 |
| 1555977600000 | 2489.87 |
| 1556064000000 | 2477.89 |
| 1556150400000 | 2458.85 |
| 1556236800000 | 2461.02 |
| 1556496000000 | 2472.79 |
| 1556582400000 | 2464.8 |
| 1556668800000 | 2468.11 |
| 1556755200000 | 2465.63 |
| 1556841600000 | 2474.59 |
| 1557100800000 | 2428.22 |
| 1557187200000 | 2415.45 |
| 1557273600000 | 2402.51 |
| 1557360000000 | 2352.44 |
| 1557446400000 | 2364.99 |
| 1557705600000 | 2327.15 |
| 1557792000000 | 2323.88 |
| 1557878400000 | 2328.52 |
| 1557964800000 | 2318.65 |
| 1558051200000 | 2284.16 |
| 1558310400000 | 2278.96 |
| 1558396800000 | 2291.24 |
| 1558483200000 | 2289.73 |
| 1558569600000 | 2261.46 |
| 1558656000000 | 2266.62 |
| 1558915200000 | 2273.97 |
| 1559001600000 | 2273.02 |
| 1559088000000 | 2266.42 |
| 1559174400000 | 2287.23 |
| 1559260800000 | 2294.28 |
| 1559520000000 | 2318.82 |
| 1559606400000 | 2312.39 |
| 1559692800000 | 2311.16 |
| 1559779200000 | 2307.04 |
| 1559865600000 | 2317.49 |
| 1560124800000 | 2348.85 |
| 1560211200000 | 2373.86 |
| 1560297600000 | 2359.72 |
| 1560384000000 | 2352.41 |
| 1560470400000 | 2335.78 |
| 1560729600000 | 2327.84 |
| 1560816000000 | 2357.44 |
| 1560902400000 | 2391.1 |
| 1560988800000 | 2428.1 |
| 1561075200000 | 2427.37 |
| 1561334400000 | 2431.56 |
| 1561420800000 | 2414.96 |
| 1561507200000 | 2422.87 |
| 1561593600000 | 2440.41 |
| 1561680000000 | 2439.84 |
| 1561939200000 | 2465.57 |
| 1562025600000 | 2464.4 |
| 1562112000000 | 2454.85 |
| 1562198400000 | 2468.75 |
| 1562284800000 | 2457.36 |
| 1562544000000 | 2425.33 |
| 1562630400000 | 2417.39 |
| 1562716800000 | 2431.54 |
| 1562803200000 | 2446.09 |
| 1562889600000 | 2437.49 |
| 1563148800000 | 2453.97 |
| 1563235200000 | 2459.56 |
| 1563321600000 | 2448.16 |
| 1563408000000 | 2440.24 |
| 1563494400000 | 2455.46 |
| 1563753600000 | 2446.9 |
| 1563840000000 | 2452.43 |
| 1563926400000 | 2451.84 |
| 1564012800000 | 2450.38 |
| 1564099200000 | 2437.86 |
| 1564358400000 | 2430.18 |
| 1564444800000 | 2424.01 |
| 1564531200000 | 2410.46 |
| 1564617600000 | 2381.49 |
| 1564704000000 | 2331.51 |
| 1564963200000 | 2261.22 |
| 1565049600000 | 2260.37 |
| 1565136000000 | 2259.46 |
| 1565222400000 | 2288.04 |
| 1565308800000 | 2281.19 |
| 1565568000000 | 2269.56 |
| 1565654400000 | 2258.08 |
| 1565740800000 | 2250.02 |
| 1565827200000 | 2247.82 |
| 1565913600000 | 2264.23 |
| 1566172800000 | 2283.5 |
| 1566259200000 | 2286.84 |
| 1566345600000 | 2294.6 |
| 1566432000000 | 2276.31 |
| 1566518400000 | 2271.1 |
| 1566777600000 | 2244.78 |
| 1566864000000 | 2252.67 |
| 1566950400000 | 2256.52 |
| 1567036800000 | 2268.54 |
| 1567123200000 | 2302.23 |
| 1567382400000 | 2301.76 |
| 1567468800000 | 2276.85 |
| 1567555200000 | 2318.73 |
| 1567641600000 | 2349.25 |
| 1567728000000 | 2361.59 |
| 1567987200000 | 2369.22 |
| 1568073600000 | 2363.09 |
| 1568160000000 | 2386.5 |
| 1568246400000 | 2400.22 |
| 1568332800000 | 2410.38 |
| 1568592000000 | 2411.79 |
| 1568678400000 | 2393.41 |
| 1568764800000 | 2399.86 |
| 1568851200000 | 2388.17 |
| 1568937600000 | 2400.57 |
| 1569196800000 | 2385.67 |
| 1569283200000 | 2374.47 |
| 1569369600000 | 2362.89 |
| 1569456000000 | 2371.11 |
| 1569542400000 | 2350.59 |
| 1569801600000 | 2348.51 |
| 1569888000000 | 2342.87 |
| 1569974400000 | 2322.27 |
| 1570060800000 | 2330.71 |
| 1570147200000 | 2340.96 |
| 1570406400000 | 2335.71 |
| 1570492800000 | 2335.08 |
| 1570579200000 | 2335.88 |
| 1570665600000 | 2344.37 |
| 1570752000000 | 2381.61 |
| 1571011200000 | 2396.32 |
| 1571097600000 | 2402.95 |
| 1571184000000 | 2414.23 |
| 1571270400000 | 2423.74 |
| 1571356800000 | 2412.25 |
| 1571616000000 | 2423.52 |
| 1571702400000 | 2434.46 |
| 1571788800000 | 2426.75 |
| 1571875200000 | 2442.83 |
| 1571961600000 | 2440.64 |
| 1572220800000 | 2460.04 |
| 1572307200000 | 2460.95 |
| 1572393600000 | 2454.86 |
| 1572480000000 | 2456.92 |
| 1572566400000 | 2475.88 |
| 1572825600000 | 2514.71 |
| 1572912000000 | 2528.08 |
| 1572998400000 | 2523.77 |
| 1573084800000 | 2535.77 |
| 1573171200000 | 2515.97 |
| 1573430400000 | 2485.73 |
| 1573516800000 | 2493.49 |
| 1573603200000 | 2464.17 |
| 1573689600000 | 2460.17 |
| 1573776000000 | 2477.21 |
| 1574035200000 | 2485.12 |
| 1574121600000 | 2495.17 |
| 1574208000000 | 2481.11 |
| 1574294400000 | 2464.88 |
| 1574380800000 | 2475.42 |
| 1574640000000 | 2488.71 |
| 1574726400000 | 2478.72 |
| 1574812800000 | 2492.79 |
| 1574899200000 | 2488.13 |
| 1574985600000 | 2462.82 |
| 1575244800000 | 2463.85 |
| 1575331200000 | 2455.7 |
| 1575417600000 | 2451.95 |
| 1575504000000 | 2468.13 |
| 1575590400000 | 2483.24 |
| 1575849600000 | 2487.36 |
| 1575936000000 | 2483.7 |
| 1576022400000 | 2503.48 |
| 1576108800000 | 2534.49 |
| 1576195200000 | 2574.83 |
| 1576454400000 | 2577.31 |
| 1576540800000 | 2612.45 |
| 1576627200000 | 2626.78 |
| 1576713600000 | 2621.74 |
| 1576800000000 | 2624.86 |
| 1577059200000 | 2632.18 |
| 1577145600000 | 2626.24 |
| 1577232000000 | 2627.37 |
| 1577318400000 | 2635.09 |
| 1577404800000 | 2651.72 |
| 1577664000000 | 2650.35 |
| 1577750400000 | 2641.12 |
| 1577923200000 | 2674.41 |
| 1578009600000 | 2665.67 |
| 1578268800000 | 2641.42 |
| 1578355200000 | 2649.86 |
| 1578441600000 | 2640.23 |
| 1578528000000 | 2682.12 |
| 1578614400000 | 2692.82 |
| 1578873600000 | 2719.81 |
| 1578960000000 | 2717.53 |
| 1579046400000 | 2701.54 |
| 1579132800000 | 2706.41 |
| 1579219200000 | 2720.91 |
| 1579478400000 | 2717.85 |
| 1579564800000 | 2672.81 |
| 1579651200000 | 2687.53 |
| 1579737600000 | 2661.53 |
| 1579824000000 | 2653.62 |
| 1580083200000 | 2617.04 |
| 1580169600000 | 2614.28 |
| 1580256000000 | 2604.86 |
| 1580342400000 | 2542.22 |
| 1580428800000 | 2518.33 |
| 1580688000000 | 2512.87 |
| 1580774400000 | 2573.33 |
| 1580860800000 | 2581.87 |
| 1580947200000 | 2616.42 |
| 1581033600000 | 2589.91 |
| 1581292800000 | 2578.29 |
| 1581379200000 | 2610.81 |
| 1581465600000 | 2636.05 |
| 1581552000000 | 2627.39 |
| 1581638400000 | 2628.11 |
| 1581897600000 | 2632.79 |
| 1581984000000 | 2601.95 |
| 1582070400000 | 2620.88 |
| 1582156800000 | 2600.64 |
| 1582243200000 | 2571.39 |
| 1582502400000 | 2505.15 |
| 1582588800000 | 2508.1 |
| 1582675200000 | 2478.73 |
| 1582761600000 | 2445.54 |
| 1582848000000 | 2384.99 |
| 1583107200000 | 2416.58 |
| 1583193600000 | 2440.85 |
| 1583280000000 | 2466.85 |
| 1583366400000 | 2472.99 |
| 1583452800000 | 2403.45 |
| 1583712000000 | 2263.22 |
| 1583798400000 | 2296.68 |
| 1583884800000 | 2253.76 |
| 1583971200000 | 2102.86 |
| 1584057600000 | 2121.22 |
| 1584316800000 | 1984.49 |
| 1584403200000 | 1964.74 |
| 1584489600000 | 1867.54 |
| 1584576000000 | 1814.57 |
| 1584662400000 | 1905.74 |
| 1584921600000 | 1801.42 |
| 1585008000000 | 1907.21 |
| 1585094400000 | 1988.5 |
| 1585180800000 | 2023.73 |
| 1585267200000 | 2002.84 |
| 1585526400000 | 1977.7 |
| 1585612800000 | 2017.83 |
| 1585699200000 | 1966.07 |
| 1585785600000 | 1992.16 |
| 1585872000000 | 1977.52 |
| 1586131200000 | 2031.12 |
| 1586217600000 | 2085.45 |
| 1586304000000 | 2074.81 |
| 1586390400000 | 2108.35 |
| 1586476800000 | 2110.16 |
| 1586736000000 | 2099.79 |
| 1586822400000 | 2130.09 |
| 1586908800000 | 2111.05 |
| 1586995200000 | 2107.73 |
| 1587081600000 | 2147.18 |
| 1587340800000 | 2143.33 |
| 1587427200000 | 2092.39 |
| 1587513600000 | 2117.24 |
| 1587600000000 | 2124.25 |
| 1587686400000 | 2094.67 |
| 1587945600000 | 2131.14 |
| 1588032000000 | 2148.01 |
| 1588118400000 | 2190.08 |
| 1588204800000 | 2201.69 |
| 1588291200000 | 2181.64 |
| 1588550400000 | 2116.81 |
| 1588636800000 | 2136.81 |
| 1588723200000 | 2144.65 |
| 1588809600000 | 2141.15 |
| 1588896000000 | 2177.65 |
| 1589155200000 | 2188 |
| 1589241600000 | 2170.37 |
| 1589328000000 | 2172.48 |
| 1589414400000 | 2153.76 |
| 1589500800000 | 2154.54 |
| 1589760000000 | 2183.75 |
| 1589846400000 | 2214.32 |
| 1589932800000 | 2229.66 |
| 1590019200000 | 2226.09 |
| 1590105600000 | 2163.89 |
| 1590364800000 | 2181.08 |
| 1590451200000 | 2220.84 |
| 1590537600000 | 2221.79 |
| 1590624000000 | 2217.42 |
| 1590710400000 | 2232.53 |
| 1590969600000 | 2283.34 |
| 1591056000000 | 2323.57 |
| 1591142400000 | 2376.53 |
| 1591228800000 | 2378.47 |
| 1591315200000 | 2415.8 |
| 1591574400000 | 2426.25 |
| 1591660800000 | 2431.46 |
| 1591747200000 | 2440.85 |
| 1591833600000 | 2393.33 |
| 1591920000000 | 2376.06 |
| 1592179200000 | 2326.47 |
| 1592265600000 | 2387.27 |
| 1592352000000 | 2397.46 |
| 1592438400000 | 2399.32 |
| 1592524800000 | 2413.51 |
| 1592784000000 | 2412.86 |
| 1592870400000 | 2448.49 |
| 1592956800000 | 2440.7 |
| 1593043200000 | 2423.43 |
| 1593129600000 | 2410.1 |
| 1593388800000 | 2396.68 |
| 1593475200000 | 2400.28 |
| 1593561600000 | 2416.38 |
| 1593648000000 | 2475.49 |
| 1593734400000 | 2499.7 |
| 1593993600000 | 2569.61 |
| 1594080000000 | 2550.08 |
| 1594166400000 | 2595.19 |
| 1594252800000 | 2619.39 |
| 1594339200000 | 2592.39 |
| 1594598400000 | 2597.66 |
| 1594684800000 | 2568.94 |
| 1594771200000 | 2586.64 |
| 1594857600000 | 2538.37 |
| 1594944000000 | 2561.12 |
| 1595203200000 | 2584.77 |
| 1595289600000 | 2636.38 |
| 1595376000000 | 2617.37 |
| 1595462400000 | 2616.52 |
| 1595548800000 | 2575.87 |
| 1595808000000 | 2607.14 |
| 1595894400000 | 2629.34 |
| 1595980800000 | 2641.58 |
| 1596067200000 | 2631.68 |
| 1596153600000 | 2623.53 |
| 1596412800000 | 2621.38 |
| 1596499200000 | 2651.1 |
| 1596585600000 | 2683.56 |
| 1596672000000 | 2692.33 |
| 1596758400000 | 2649.29 |
| 1597017600000 | 2643.16 |
| 1597104000000 | 2655.59 |
| 1597190400000 | 2663.87 |
| 1597276800000 | 2668.92 |
| 1597363200000 | 2662.28 |
| 1597622400000 | 2678.14 |
| 1597708800000 | 2689.63 |
| 1597795200000 | 2677.11 |
| 1597881600000 | 2627.63 |
| 1597968000000 | 2657.27 |
| 1598227200000 | 2697.81 |
| 1598313600000 | 2715.39 |
| 1598400000000 | 2725.92 |
| 1598486400000 | 2719.45 |
| 1598572800000 | 2728.25 |
| 1598832000000 | 2676.86 |
| 1598918400000 | 2724.48 |
| 1599004800000 | 2720.65 |
| 1599091200000 | 2696.69 |
| 1599177600000 | 2673.91 |
| 1599436800000 | 2661.99 |
| 1599523200000 | 2646.59 |
| 1599609600000 | 2641.7 |
| 1599696000000 | 2640.25 |
| 1599782400000 | 2654.95 |
| 1600041600000 | 2684.97 |
| 1600128000000 | 2705.58 |
| 1600214400000 | 2715.73 |
| 1600300800000 | 2692.5 |
| 1600387200000 | 2696.51 |
| 1600646400000 | 2654.21 |
| 1600732800000 | 2636.62 |
| 1600819200000 | 2622.93 |
| 1600905600000 | 2572.19 |
| 1600992000000 | 2578.19 |
| 1601251200000 | 2602.71 |
| 1601337600000 | 2598.89 |
| 1601424000000 | 2630.72 |
| 1601510400000 | 2637.95 |
| 1601596800000 | 2629.75 |
| 1601856000000 | 2653.82 |
| 1601942400000 | 2680.31 |
| 1602028800000 | 2693.37 |
| 1602115200000 | 2716.54 |
| 1602201600000 | 2731.68 |
| 1602460800000 | 2767.87 |
| 1602547200000 | 2765.42 |
| 1602633600000 | 2760.01 |
| 1602720000000 | 2722.16 |
| 1602806400000 | 2731.69 |
| 1603065600000 | 2740.97 |
| 1603152000000 | 2759.06 |
| 1603238400000 | 2767.42 |
| 1603324800000 | 2764.23 |
| 1603411200000 | 2764.69 |
| 1603670400000 | 2754.18 |
| 1603756800000 | 2761.39 |
| 1603843200000 | 2729.08 |
| 1603929600000 | 2729.09 |
| 1604016000000 | 2687.19 |
| 1604275200000 | 2713.12 |
| 1604361600000 | 2728.97 |
| 1604448000000 | 2763.71 |
| 1604534400000 | 2838.38 |
| 1604620800000 | 2863.39 |
| 1604880000000 | 2902.75 |
| 1604966400000 | 2870.93 |
| 1605052800000 | 2870.9 |
| 1605139200000 | 2875.67 |
| 1605225600000 | 2894.29 |
| 1605484800000 | 2927.98 |
| 1605571200000 | 2927.19 |
| 1605657600000 | 2944.31 |
| 1605744000000 | 2926.05 |
| 1605830400000 | 2947.76 |
| 1606089600000 | 2973.5 |
| 1606176000000 | 2989.94 |
| 1606262400000 | 2969.28 |
| 1606348800000 | 2997.71 |
| 1606435200000 | 3001.24 |
| 1606694400000 | 2935.95 |
| 1606780800000 | 2989.26 |
| 1606867200000 | 3002.97 |
| 1606953600000 | 3030.21 |
| 1607040000000 | 3062.45 |
| 1607299200000 | 3067.39 |
| 1607385600000 | 3067.27 |
| 1607472000000 | 3073.12 |
| 1607558400000 | 3070.91 |
| 1607644800000 | 3079.83 |
| 1607904000000 | 3060.21 |
| 1607990400000 | 3055.55 |
| 1608076800000 | 3089 |
| 1608163200000 | 3112.12 |
| 1608249600000 | 3099.47 |
| 1608508800000 | 3069.42 |
| 1608595200000 | 3047.95 |
| 1608681600000 | 3070.34 |
| 1608768000000 | 3059.67 |
| 1608854400000 | 3064.97 |
| 1609113600000 | 3060.31 |
| 1609200000000 | 3097.03 |
| 1609286400000 | 3153.61 |
| 1609372800000 | 3158.59 |
| 1609718400000 | 3189.84 |
| 1609804800000 | 3231.82 |
| 1609891200000 | 3223.71 |
| 1609977600000 | 3243.49 |
| 1610064000000 | 3322.82 |
| 1610323200000 | 3309.33 |
| 1610409600000 | 3319.67 |
| 1610496000000 | 3347.22 |
| 1610582400000 | 3366.46 |
| 1610668800000 | 3337.85 |
| 1610928000000 | 3338.63 |
| 1611014400000 | 3392.15 |
| 1611100800000 | 3440.5 |
| 1611187200000 | 3454.23 |
| 1611273600000 | 3416.42 |
| 1611532800000 | 3462.58 |
| 1611619200000 | 3407.28 |
| 1611705600000 | 3367.58 |
| 1611792000000 | 3316.11 |
| 1611878400000 | 3262.14 |
| 1612137600000 | 3342.79 |
| 1612224000000 | 3393.76 |
| 1612310400000 | 3423.98 |
| 1612396800000 | 3412.72 |
| 1612483200000 | 3430.67 |
| 1612742400000 | 3438.44 |
| 1612828800000 | 3456.55 |
| 1612915200000 | 3491.79 |
| 1613001600000 | 3502.64 |
| 1613088000000 | 3505.41 |
| 1613347200000 | 3528.3 |
| 1613433600000 | 3541.48 |
| 1613520000000 | 3552.4 |
| 1613606400000 | 3507.89 |
| 1613692800000 | 3518.45 |
| 1613952000000 | 3442.24 |
| 1614038400000 | 3446.87 |
| 1614124800000 | 3394.47 |
| 1614211200000 | 3415.89 |
| 1614297600000 | 3305.27 |
| 1614556800000 | 3360.18 |
| 1614643200000 | 3356.56 |
| 1614729600000 | 3404.75 |
| 1614816000000 | 3334.05 |
| 1614902400000 | 3320.61 |
| 1615161600000 | 3245.33 |
| 1615248000000 | 3266.29 |
| 1615334400000 | 3278 |
| 1615420800000 | 3356.53 |
| 1615507200000 | 3332.99 |
| 1615766400000 | 3312.99 |
| 1615852800000 | 3331 |
| 1615939200000 | 3312.52 |
| 1616025600000 | 3327.68 |
| 1616112000000 | 3299.09 |
| 1616371200000 | 3297.54 |
| 1616457600000 | 3272.18 |
| 1616544000000 | 3209.06 |
| 1616630400000 | 3185.11 |
| 1616716800000 | 3229.36 |
| 1616976000000 | 3234.84 |
| 1617062400000 | 3256.17 |
| 1617148800000 | 3244.31 |
| 1617235200000 | 3289.06 |
| 1617321600000 | 3297.67 |
| 1617580800000 | 3299.38 |
| 1617667200000 | 3320.64 |
| 1617753600000 | 3299.91 |
| 1617840000000 | 3309.78 |
| 1617926400000 | 3278.55 |
| 1618185600000 | 3262.29 |
| 1618272000000 | 3267.7 |
| 1618358400000 | 3297.67 |
| 1618444800000 | 3307.3 |
| 1618531200000 | 3326.13 |
| 1618790400000 | 3323.79 |
| 1618876800000 | 3319.56 |
| 1618963200000 | 3292.5 |
| 1619049600000 | 3305.07 |
| 1619136000000 | 3332.99 |
| 1619395200000 | 3350.6 |
| 1619481600000 | 3354.07 |
| 1619568000000 | 3355.67 |
| 1619654400000 | 3356.18 |
| 1619740800000 | 3314.76 |
| 1620000000000 | 3294.03 |
| 1620086400000 | 3285.41 |
| 1620172800000 | 3282.99 |
| 1620259200000 | 3301.23 |
| 1620345600000 | 3321.75 |
| 1620604800000 | 3316.16 |
| 1620691200000 | 3274.57 |
| 1620777600000 | 3238.67 |
| 1620864000000 | 3180.87 |
| 1620950400000 | 3215.89 |
| 1621209600000 | 3222.13 |
| 1621296000000 | 3276.3 |
| 1621382400000 | 3263.42 |
| 1621468800000 | 3266.76 |
| 1621555200000 | 3268.16 |
| 1621814400000 | 3261.71 |
| 1621900800000 | 3304.02 |
| 1621987200000 | 3319.58 |
| 1622073600000 | 3322.12 |
| 1622160000000 | 3344.31 |
| 1622419200000 | 3379.18 |
| 1622505600000 | 3416.31 |
| 1622592000000 | 3415.75 |
| 1622678400000 | 3406.68 |
| 1622764800000 | 3403.29 |
| 1623024000000 | 3399.98 |
| 1623110400000 | 3393.01 |
| 1623196800000 | 3380.43 |
| 1623283200000 | 3397.24 |
| 1623369600000 | 3405.39 |
| 1623628800000 | 3409.56 |
| 1623715200000 | 3395.41 |
| 1623801600000 | 3379.96 |
| 1623888000000 | 3363.18 |
| 1623974400000 | 3355.02 |
| 1624233600000 | 3327.2 |
| 1624320000000 | 3320.77 |
| 1624406400000 | 3353.12 |
| 1624492800000 | 3371.56 |
| 1624579200000 | 3406.94 |
| 1624838400000 | 3403.96 |
| 1624924800000 | 3395.22 |
| 1625011200000 | 3388.8 |
| 1625097600000 | 3369.13 |
| 1625184000000 | 3340.59 |
| 1625443200000 | 3344.83 |
| 1625529600000 | 3320.86 |
| 1625616000000 | 3303.67 |
| 1625702400000 | 3244.63 |
| 1625788800000 | 3254.05 |
| 1626048000000 | 3274.97 |
| 1626134400000 | 3308.14 |
| 1626220800000 | 3304.15 |
| 1626307200000 | 3331.68 |
| 1626393600000 | 3308.49 |
| 1626652800000 | 3252.49 |
| 1626739200000 | 3238.98 |
| 1626825600000 | 3243.02 |
| 1626912000000 | 3281.83 |
| 1626998400000 | 3242.59 |
| 1627257600000 | 3161.84 |
| 1627344000000 | 3101.38 |
| 1627430400000 | 3140.39 |
| 1627516800000 | 3198.36 |
| 1627603200000 | 3159.82 |
| 1627862400000 | 3198.35 |
| 1627948800000 | 3193.82 |
| 1628035200000 | 3222.49 |
| 1628121600000 | 3211.53 |
| 1628208000000 | 3191.37 |
| 1628467200000 | 3198.05 |
| 1628553600000 | 3208.62 |
| 1628640000000 | 3203.86 |
| 1628726400000 | 3187.65 |
| 1628812800000 | 3162.64 |
| 1629072000000 | 3139.53 |
| 1629158400000 | 3098.56 |
| 1629244800000 | 3114.39 |
| 1629331200000 | 3039.53 |
| 1629417600000 | 3010.95 |
| 1629676800000 | 3061.11 |
| 1629763200000 | 3138.59 |
| 1629849600000 | 3151.87 |
| 1629936000000 | 3127.8 |
| 1630022400000 | 3144.4 |
| 1630281600000 | 3175.26 |
| 1630368000000 | 3230.76 |
| 1630454400000 | 3248.24 |
| 1630540800000 | 3242.93 |
| 1630627200000 | 3256.12 |
| 1630886400000 | 3277.61 |
| 1630972800000 | 3283.43 |
| 1631059200000 | 3247.69 |
| 1631145600000 | 3218.98 |
| 1631232000000 | 3238.17 |
| 1631491200000 | 3226.36 |
| 1631577600000 | 3210.05 |
| 1631664000000 | 3193.01 |
| 1631750400000 | 3165.44 |
| 1631836800000 | 3168.6 |
| 1632096000000 | 3114.83 |
| 1632182400000 | 3123.01 |
| 1632268800000 | 3125.29 |
| 1632355200000 | 3156.66 |
| 1632441600000 | 3138.7 |
| 1632700800000 | 3141.22 |
| 1632787200000 | 3125.66 |
| 1632873600000 | 3101.49 |
| 1632960000000 | 3101.32 |
| 1633046400000 | 3084.85 |
| 1633305600000 | 3063.85 |
| 1633392000000 | 3062.42 |
| 1633478400000 | 3036.12 |
| 1633564800000 | 3102.25 |
| 1633651200000 | 3116.3 |
| 1633910400000 | 3142.05 |
| 1633996800000 | 3108.66 |
| 1634083200000 | 3122.62 |
| 1634169600000 | 3139.41 |
| 1634256000000 | 3182.68 |
| 1634515200000 | 3179.69 |
| 1634601600000 | 3204.31 |
| 1634688000000 | 3218.98 |
| 1634774400000 | 3200.01 |
| 1634860800000 | 3199.26 |
| 1635120000000 | 3208.26 |
| 1635206400000 | 3209.5 |
| 1635292800000 | 3174.15 |
| 1635379200000 | 3154.86 |
| 1635465600000 | 3126.56 |
| 1635724800000 | 3125.32 |
| 1635811200000 | 3127.91 |
| 1635897600000 | 3124.09 |
| 1635984000000 | 3143.36 |
| 1636070400000 | 3131.05 |
| 1636329600000 | 3142.91 |
| 1636416000000 | 3154.69 |
| 1636502400000 | 3157.72 |
| 1636588800000 | 3169.26 |
| 1636675200000 | 3183.87 |
| 1636934400000 | 3190.08 |
| 1637020800000 | 3198.51 |
| 1637107200000 | 3188.87 |
| 1637193600000 | 3153.01 |
| 1637280000000 | 3139.99 |
| 1637539200000 | 3128.26 |
| 1637625600000 | 3110.16 |
| 1637712000000 | 3104.45 |
| 1637798400000 | 3111.44 |
| 1637884800000 | 3025.6 |
| 1638144000000 | 3020.76 |
| 1638230400000 | 3001.44 |
| 1638316800000 | 3038.99 |
| 1638403200000 | 3065.5 |
| 1638489600000 | 3035.31 |
| 1638748800000 | 3004.71 |
| 1638835200000 | 3063.34 |
| 1638921600000 | 3078.63 |
| 1639008000000 | 3098.69 |
| 1639094400000 | 3075.43 |
| 1639353600000 | 3055.55 |
| 1639440000000 | 3032.77 |
| 1639526400000 | 3016.14 |
| 1639612800000 | 3037.64 |
| 1639699200000 | 3014.56 |
| 1639958400000 | 2950.54 |
| 1640044800000 | 2986.22 |
| 1640131200000 | 3004.82 |
| 1640217600000 | 3028.57 |
| 1640304000000 | 3031.31 |
| 1640563200000 | 3036.79 |
| 1640649600000 | 3050.33 |
| 1640736000000 | 3027.4 |
| 1640822400000 | 3036.08 |
| 1640908800000 | 3061.22 |
| 1641168000000 | 3069.04 |
| 1641254400000 | 3074.39 |
| 1641340800000 | 3041.96 |
| 1641427200000 | 3029 |
| 1641513600000 | 3054.86 |
| 1641772800000 | 3070.94 |
| 1641859200000 | 3095.01 |
| 1641945600000 | 3155.12 |
| 1642032000000 | 3143.63 |
| 1642118400000 | 3128.38 |
| 1642377600000 | 3120.08 |
| 1642464000000 | 3085.18 |
| 1642550400000 | 3079.25 |
| 1642636800000 | 3119.26 |
| 1642723200000 | 3087.16 |
| 1642982400000 | 3029.94 |
| 1643068800000 | 2996.84 |
| 1643155200000 | 3001.07 |
| 1643241600000 | 2950.93 |
| 1643328000000 | 2949.39 |
| 1643587200000 | 2992.44 |
| 1643673600000 | 3007.47 |
| 1643760000000 | 3008 |
| 1643846400000 | 3000.49 |
| 1643932800000 | 3030 |
| 1644192000000 | 3025.04 |
| 1644278400000 | 3029.79 |
| 1644364800000 | 3083.11 |
| 1644451200000 | 3110.74 |
| 1644537600000 | 3082.1 |
| 1644796800000 | 3027.48 |
| 1644883200000 | 3047.04 |
| 1644969600000 | 3085.68 |
| 1645056000000 | 3081.71 |
| 1645142400000 | 3054.61 |
| 1645401600000 | 3020.73 |
| 1645488000000 | 2986.88 |
| 1645574400000 | 2988.58 |
| 1645660800000 | 2850.23 |
| 1645747200000 | 2897.73 |
| 1646006400000 | 2893.11 |
| 1646092800000 | 2901.84 |
| 1646179200000 | 2880 |
| 1646265600000 | 2889.71 |
| 1646352000000 | 2815.68 |
| 1646611200000 | 2715.93 |
| 1646697600000 | 2686.68 |
| 1646784000000 | 2715.3 |
| 1646870400000 | 2749.88 |
| 1646956800000 | 2705.21 |
| 1647216000000 | 2636.17 |
| 1647302400000 | 2568.98 |
| 1647388800000 | 2709.6 |
| 1647475200000 | 2811.97 |
| 1647561600000 | 2765.33 |
| 1647820800000 | 2740.81 |
| 1647907200000 | 2782.32 |
| 1647993600000 | 2804.7 |
| 1648080000000 | 2789.32 |
| 1648166400000 | 2758.29 |
| 1648425600000 | 2755.44 |
| 1648512000000 | 2786.77 |
| 1648598400000 | 2822.19 |
| 1648684800000 | 2803.85 |
| 1648771200000 | 2814.69 |
| 1649030400000 | 2862.11 |
| 1649116800000 | 2850.8 |
| 1649203200000 | 2811.86 |
| 1649289600000 | 2767 |
| 1649376000000 | 2772.54 |
| 1649635200000 | 2727.2 |
| 1649721600000 | 2722.4 |
| 1649808000000 | 2747.22 |
| 1649894400000 | 2744.71 |
| 1649980800000 | 2733.21 |
| 1650240000000 | 2712.64 |
| 1650326400000 | 2686.84 |
| 1650412800000 | 2686.59 |
| 1650499200000 | 2666 |
| 1650585600000 | 2635.95 |
| 1650844800000 | 2559.73 |
| 1650931200000 | 2571.41 |
| 1651017600000 | 2555.22 |
| 1651104000000 | 2581.53 |
| 1651190400000 | 2642.4 |
| 1651449600000 | 2633.41 |
| 1651536000000 | 2624.72 |
| 1651622400000 | 2607.84 |
| 1651708800000 | 2596.66 |
| 1651795200000 | 2522.49 |
| 1652054400000 | 2480.08 |
| 1652140800000 | 2462.34 |
| 1652227200000 | 2474.08 |
| 1652313600000 | 2419.27 |
| 1652400000000 | 2462.41 |
| 1652659200000 | 2472.5 |
| 1652745600000 | 2533.87 |
| 1652832000000 | 2540.24 |
| 1652918400000 | 2492.9 |
| 1653004800000 | 2549.62 |
| 1653264000000 | 2548.56 |
| 1653350400000 | 2508.12 |
| 1653436800000 | 2511.56 |
| 1653523200000 | 2521.14 |
| 1653609600000 | 2576.05 |
| 1653868800000 | 2629.3 |
| 1653955200000 | 2662.6 |
| 1654041600000 | 2639.4 |
| 1654128000000 | 2627.33 |
| 1654214400000 | 2623.9 |
| 1654473600000 | 2649.88 |
| 1654560000000 | 2626.26 |
| 1654646400000 | 2661.51 |
| 1654732800000 | 2644.71 |
| 1654819200000 | 2614.45 |
| 1655078400000 | 2521.48 |
| 1655164800000 | 2526.23 |
| 1655251200000 | 2531.13 |
| 1655337600000 | 2501.38 |
| 1655424000000 | 2493.63 |
| 1655683200000 | 2487.49 |
| 1655769600000 | 2527.23 |
| 1655856000000 | 2472.2 |
| 1655942400000 | 2481.28 |
| 1656028800000 | 2521.66 |
| 1656288000000 | 2563.02 |
| 1656374400000 | 2566.67 |
| 1656460800000 | 2525.18 |
| 1656547200000 | 2495.7 |
| 1656633600000 | 2477.6 |
| 1656892800000 | 2480.11 |
| 1656979200000 | 2479.33 |
| 1657065600000 | 2452.19 |
| 1657152000000 | 2488.39 |
| 1657238400000 | 2502.56 |
| 1657497600000 | 2458.98 |
| 1657584000000 | 2421.11 |
| 1657670400000 | 2431.48 |
| 1657756800000 | 2419.61 |
| 1657843200000 | 2410.03 |
| 1658102400000 | 2456.82 |
| 1658188800000 | 2454.2 |
| 1658275200000 | 2469.84 |
| 1658361600000 | 2479.32 |
| 1658448000000 | 2478.49 |
| 1658707200000 | 2472.99 |
| 1658793600000 | 2479.45 |
| 1658880000000 | 2479.95 |
| 1658966400000 | 2499.52 |
| 1659052800000 | 2492.11 |
| 1659312000000 | 2494.21 |
| 1659398400000 | 2467.03 |
| 1659484800000 | 2472.11 |
| 1659571200000 | 2493.48 |
| 1659657600000 | 2515.56 |
| 1659916800000 | 2510.75 |
| 1660003200000 | 2510.43 |
| 1660089600000 | 2497.1 |
| 1660176000000 | 2540.85 |
| 1660262400000 | 2554.25 |
| 1660521600000 | 2550.74 |
| 1660608000000 | 2549.5 |
| 1660694400000 | 2553.32 |
| 1660780800000 | 2538.16 |
| 1660867200000 | 2519.19 |
| 1661126400000 | 2492.71 |
| 1661212800000 | 2489.05 |
| 1661299200000 | 2478.15 |
| 1661385600000 | 2524.1 |
| 1661472000000 | 2532.1 |
| 1661731200000 | 2493.62 |
| 1661817600000 | 2503.25 |
| 1661904000000 | 2509.97 |
| 1661990400000 | 2467.24 |
| 1662076800000 | 2455.4 |
| 1662336000000 | 2446.9 |
| 1662422400000 | 2442.75 |
| 1662508800000 | 2420.82 |
| 1662595200000 | 2425.95 |
| 1662681600000 | 2458.82 |
| 1662940800000 | 2477.16 |
| 1663027200000 | 2483.73 |
| 1663113600000 | 2440.33 |
| 1663200000000 | 2430.35 |
| 1663286400000 | 2387.42 |
| 1663545600000 | 2376.22 |
| 1663632000000 | 2399.32 |
| 1663718400000 | 2366.22 |
| 1663804800000 | 2339.64 |
| 1663891200000 | 2295.89 |
| 1664150400000 | 2253.76 |
| 1664236800000 | 2261.42 |
| 1664323200000 | 2212.91 |
| 1664409600000 | 2204.07 |
| 1664496000000 | 2214.96 |
| 1664755200000 | 2211.28 |
| 1664841600000 | 2253.14 |
| 1664928000000 | 2296.02 |
| 1665014400000 | 2301.5 |
| 1665100800000 | 2268.07 |
| 1665360000000 | 2237.91 |
| 1665446400000 | 2183.19 |
| 1665532800000 | 2184.57 |
| 1665619200000 | 2156.14 |
| 1665705600000 | 2179.55 |
| 1665964800000 | 2183.43 |
| 1666051200000 | 2215.56 |
| 1666137600000 | 2183.16 |
| 1666224000000 | 2174.74 |
| 1666310400000 | 2174.3 |
| 1666569600000 | 2121.95 |
| 1666656000000 | 2123.17 |
| 1666742400000 | 2142.68 |
| 1666828800000 | 2165.79 |
| 1666915200000 | 2129.09 |
| 1667174400000 | 2137.78 |
| 1667260800000 | 2190.97 |
| 1667347200000 | 2203.46 |
| 1667433600000 | 2174.81 |
| 1667520000000 | 2233.79 |
| 1667779200000 | 2264.8 |
| 1667865600000 | 2272.05 |
| 1667952000000 | 2277.58 |
| 1668038400000 | 2246.02 |
| 1668124800000 | 2369.9 |
| 1668384000000 | 2381.77 |
| 1668470400000 | 2439.02 |
| 1668556800000 | 2423.96 |
| 1668643200000 | 2392.93 |
| 1668729600000 | 2393.8 |
| 1668988800000 | 2365.21 |
| 1669075200000 | 2358.55 |
| 1669161600000 | 2370.53 |
| 1669248000000 | 2407.3 |
| 1669334400000 | 2396.95 |
| 1669593600000 | 2372.51 |
| 1669680000000 | 2429.2199 |
| 1669766400000 | 2475.02 |
| 1669852800000 | 2496.4899 |
| 1669939200000 | 2485.27 |
| 1670198400000 | 2516.65 |
| 1670284800000 | 2484.48 |
| 1670371200000 | 2451.8 |
| 1670457600000 | 2477.3 |
| 1670544000000 | 2503.41 |
| 1670803200000 | 2466.85 |
| 1670889600000 | 2470.54 |
| 1670976000000 | 2495.19 |
| 1671062400000 | 2460.35 |
| 1671148800000 | 2450.34 |
| 1671408000000 | 2452.79 |
| 1671494400000 | 2433.33 |
| 1671580800000 | 2436.04 |
| 1671667200000 | 2466.63 |
| 1671753600000 | 2437.68 |
| 1672012800000 | 2444.98 |
| 1672099200000 | 2452.54 |
| 1672185600000 | 2452.23 |
| 1672272000000 | 2443.87 |
| 1672358400000 | 2442.48 |
| 1672617600000 | 2441.4699 |
| 1672704000000 | 2457.26 |
| 1672790400000 | 2488.07 |
| 1672876800000 | 2511.09 |
| 1672963200000 | 2522.87 |
| 1673222400000 | 2588.17 |
| 1673308800000 | 2589.15 |
| 1673395200000 | 2597.34 |
| 1673481600000 | 2600.29 |
| 1673568000000 | 2629.61 |
| 1673827200000 | 2632.94 |
| 1673913600000 | 2627.34 |
| 1674000000000 | 2634.7399 |
| 1674086400000 | 2628.88 |
| 1674172800000 | 2650.71 |
| 1674432000000 | 2654.4899 |
| 1674518400000 | 2654.81 |
| 1674604800000 | 2658.57 |
| 1674691200000 | 2687.21 |
| 1674777600000 | 2683.13 |
| 1675036800000 | 2664.96 |
| 1675123200000 | 2635.33 |
| 1675209600000 | 2662.65 |
| 1675296000000 | 2671.38 |
| 1675382400000 | 2656.21 |
| 1675641600000 | 2592.89 |
| 1675728000000 | 2597.13 |
| 1675814400000 | 2612.38 |
| 1675900800000 | 2623.11 |
| 1675987200000 | 2595.69 |
| 1676246400000 | 2592.42 |
| 1676332800000 | 2597.36 |
| 1676419200000 | 2571.93 |
| 1676505600000 | 2590.32 |
| 1676592000000 | 2558.9 |
| 1676851200000 | 2575.4699 |
| 1676937600000 | 2551.23 |
| 1677024000000 | 2515.2399 |
| 1677110400000 | 2534.44 |
| 1677196800000 | 2493.56 |
| 1677456000000 | 2480.7 |
| 1677542400000 | 2471.9699 |
| 1677628800000 | 2523.9899 |
| 1677715200000 | 2512.96 |
| 1677801600000 | 2536.21 |
| 1678060800000 | 2551.19 |
| 1678147200000 | 2539.27 |
| 1678233600000 | 2512.03 |
| 1678320000000 | 2487.19 |
| 1678406400000 | 2448.1 |
| 1678665600000 | 2467.78 |
| 1678752000000 | 2427.29 |
| 1678838400000 | 2434.85 |
| 1678924800000 | 2421.53 |
| 1679011200000 | 2450.84 |
| 1679270400000 | 2421.95 |
| 1679356800000 | 2444.53 |
| 1679443200000 | 2468.33 |
| 1679529600000 | 2509.28 |
| 1679616000000 | 2495.27 |
| 1679875200000 | 2474.18 |
| 1679961600000 | 2489.67 |
| 1680048000000 | 2517.17 |
| 1680134400000 | 2531.54 |
| 1680220800000 | 2546.2 |
| 1680480000000 | 2539.37 |
| 1680566400000 | 2535.77 |
| 1680652800000 | 2539.12 |
| 1680739200000 | 2530.61 |
| 1680825600000 | 2538.27 |
| 1681084800000 | 2545.11 |
| 1681171200000 | 2564.67 |
| 1681257600000 | 2556.53 |
| 1681344000000 | 2563.87 |
| 1681430400000 | 2574.16 |
| 1681689600000 | 2578.68 |
| 1681776000000 | 2569.9 |
| 1681862400000 | 2543.9 |
| 1681948800000 | 2542.33 |
| 1682035200000 | 2518.05 |
| 1682294400000 | 2510.32 |
| 1682380800000 | 2479.13 |
| 1682467200000 | 2485.06 |
| 1682553600000 | 2496.21 |
| 1682640000000 | 2512.02 |
| 1682899200000 | 2512.39 |
| 1682985600000 | 2507.32 |
| 1683072000000 | 2495.52 |
| 1683158400000 | 2514.66 |
| 1683244800000 | 2525.61 |
| 1683504000000 | 2545.93 |
| 1683590400000 | 2527.16 |
| 1683676800000 | 2521.54 |
| 1683763200000 | 2516.55 |
| 1683849600000 | 2504.89 |
| 1684108800000 | 2520.29 |
| 1684195200000 | 2526.35 |
| 1684281600000 | 2516.73 |
| 1684368000000 | 2524.55 |
| 1684454400000 | 2523.52 |
| 1684713600000 | 2540.43 |
| 1684800000000 | 2530.54 |
| 1684886400000 | 2511.44 |
| 1684972800000 | 2495.34 |
| 1685059200000 | 2519.32 |
| 1685318400000 | 2519.59 |
| 1685404800000 | 2517.78 |
| 1685491200000 | 2491.34 |
| 1685577600000 | 2500.4899 |
| 1685664000000 | 2560.29 |
| 1685923200000 | 2563.11 |
| 1686009600000 | 2568.59 |
| 1686096000000 | 2587.48 |
| 1686182400000 | 2583.28 |
| 1686268800000 | 2606.3 |
| 1686528000000 | 2609.21 |
| 1686614400000 | 2638.61 |
| 1686700800000 | 2641.86 |
| 1686787200000 | 2664.9899 |
| 1686873600000 | 2683.9699 |
| 1687132800000 | 2666.9899 |
| 1687219200000 | 2643.06 |
| 1687305600000 | 2621.33 |
| 1687392000000 | 2614.62 |
| 1687478400000 | 2589.11 |
| 1687737600000 | 2582.62 |
| 1687824000000 | 2600.06 |
| 1687910400000 | 2593.93 |
| 1687996800000 | 2581.84 |
| 1688083200000 | 2590.73 |
| 1688342400000 | 2633.2 |
| 1688428800000 | 2640.39 |
| 1688515200000 | 2622.77 |
| 1688601600000 | 2584.48 |
| 1688688000000 | 2571.7199 |
| 1688947200000 | 2576.2399 |
| 1689033600000 | 2612.48 |
| 1689120000000 | 2638.56 |
| 1689206400000 | 2680.2 |
| 1689292800000 | 2704.09 |
| 1689552000000 | 2702.81 |
| 1689638400000 | 2687.02 |
| 1689724800000 | 2681.53 |
| 1689811200000 | 2673.79 |
| 1689897600000 | 2664.33 |
| 1690156800000 | 2660.3 |
| 1690243200000 | 2712.53 |
| 1690329600000 | 2709.31 |
| 1690416000000 | 2717.7 |
| 1690502400000 | 2737.45 |
| 1690761600000 | 2750.85 |
| 1690848000000 | 2743.94 |
| 1690934400000 | 2681.58 |
| 1691020800000 | 2671.41 |
| 1691107200000 | 2678.93 |
| 1691366400000 | 2676.67 |
| 1691452800000 | 2644.76 |
| 1691539200000 | 2657.64 |
| 1691625600000 | 2655.75 |
| 1691712000000 | 2627.45 |
| 1691971200000 | 2596.19 |
| 1692057600000 | 2586.1 |
| 1692144000000 | 2570.2399 |
| 1692230400000 | 2565.39 |
| 1692316800000 | 2540.03 |
| 1692576000000 | 2528.82 |
| 1692662400000 | 2551.02 |
| 1692748800000 | 2559.86 |
| 1692835200000 | 2593.32 |
| 1692921600000 | 2561.9699 |
| 1693180800000 | 2580.98 |
| 1693267200000 | 2607.81 |
| 1693353600000 | 2608.68 |
| 1693440000000 | 2590.4899 |
| 1693526400000 | 2606.4699 |
| 1693785600000 | 2636.9699 |
| 1693872000000 | 2612.62 |
| 1693958400000 | 2603.35 |
| 1694044800000 | 2583.34 |
| 1694131200000 | 2585.54 |
| 1694390400000 | 2595.28 |
| 1694476800000 | 2589.64 |
| 1694563200000 | 2588.04 |
| 1694649600000 | 2610.81 |
| 1694736000000 | 2618.67 |
| 1694995200000 | 2594.34 |
| 1695081600000 | 2590.7 |
| 1695168000000 | 2579.48 |
| 1695254400000 | 2539.96 |
| 1695340800000 | 2560.9699 |
| 1695600000000 | 2543.58 |
| 1695686400000 | 2515.39 |
| 1695772800000 | 2517.91 |
| 1695859200000 | 2506.36 |
| 1695945600000 | 2529.44 |
| 1696204800000 | 2529.02 |
| 1696291200000 | 2495.9 |
| 1696377600000 | 2465.57 |
| 1696464000000 | 2474.26 |
| 1696550400000 | 2493.33 |
| 1696809600000 | 2489.41 |
| 1696896000000 | 2513.55 |
| 1696982400000 | 2547.42 |
| 1697068800000 | 2564.18 |
| 1697155200000 | 2532.79 |
| 1697414400000 | 2518.25 |
| 1697500800000 | 2529.94 |
| 1697587200000 | 2508.39 |
| 1697673600000 | 2476.26 |
| 1697760000000 | 2462.52 |
| 1698019200000 | 2441.69 |
| 1698105600000 | 2449.9699 |
| 1698192000000 | 2448.69 |
| 1698278400000 | 2422.32 |
| 1698364800000 | 2448.01 |
| 1698624000000 | 2450.31 |
| 1698710400000 | 2429.63 |
| 1698796800000 | 2430.6 |
| 1698883200000 | 2470.65 |
| 1698969600000 | 2517.4 |
| 1699228800000 | 2574.33 |
| 1699315200000 | 2552.96 |
| 1699401600000 | 2545.7199 |
| 1699488000000 | 2543 |
| 1699574400000 | 2521.78 |
| 1699833600000 | 2533.82 |
| 1699920000000 | 2551.02 |
| 1700006400000 | 2615.07 |
| 1700092800000 | 2614.07 |
| 1700179200000 | 2598.59 |
| 1700438400000 | 2624.03 |
| 1700524800000 | 2635.38 |
| 1700611200000 | 2624.01 |
| 1700697600000 | 2636.58 |
| 1700784000000 | 2616.85 |
| 1701043200000 | 2609.82 |
| 1701129600000 | 2632.2199 |
| 1701216000000 | 2627.51 |
| 1701302400000 | 2637.71 |
| 1701388800000 | 2623.56 |
| 1701648000000 | 2623.66 |
| 1701734400000 | 2604 |
| 1701820800000 | 2613.23 |
| 1701907200000 | 2600.96 |
| 1701993600000 | 2616.32 |
| 1702252800000 | 2609.63 |
| 1702339200000 | 2618.59 |
| 1702425600000 | 2609.02 |
| 1702512000000 | 2659.39 |
| 1702598400000 | 2683.36 |
| 1702857600000 | 2673.28 |
| 1702944000000 | 2671.32 |
| 1703030400000 | 2667.8 |
| 1703116800000 | 2672.4699 |
| 1703203200000 | 2658.71 |
| 1703462400000 | 2659.51 |
| 1703548800000 | 2673.96 |
| 1703635200000 | 2703.91 |
| 1703721600000 | 2739.96 |
| 1703808000000 | 2744.82 |
| STOXX Emerging Markets ex GCC | STOXX World AC | |
|---|---|---|
| 2017 | 38.304306794783 | 24.682780882718 |
| 2018 | -15.430592698924 | -9.2162885694308 |
| 2019 | 21.068238404323 | 27.403740554759 |
| 2020 | 19.429593267412 | 16.906479220902 |
| 2021 | -3.0710767494019 | 18.425865202629 |
| 2022 | -20.212202977898 | -18.383146199958 |
| 2023 | 12.378402279647 | 22.779012152646 |
| 2024 | -41.135457560329 | 7.7479026171769 |
Methodology
The STOXX Emerging Markets ex GCC Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Emerging Markets excluding GCC covering approximately 85% of investable market capitalization. STOXX Emerging Markets ex GCC Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Gross Return EUR | CH1213335057 | SWEXGGR | .SWEXGGR | |
| Price EUR | CH1213335065 | SWEXGP | .SWEXGP | |
| Net Return EUR | CH1213335040 | SWEXGR | .SWEXGR | |
| Net Return USD | CH1213335016 | SWEXGV | SWEXGV INDEX | .SWEXGV |
| Gross Return USD | CH1213335024 | SWEXGGV | .SWEXGGV | |
| Price USD | CH1213335032 | SWEXGL | .SWEXGL |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of March. 21, 1997 |
| History | Available from Mar. 21, 1997 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| TSMC | Technology | Taiwan | 7.309% |
| Samsung Electronics Co Ltd | Telecommunications | South Korea | 4.209% |
| TENCENT HOLDINGS | Technology | China | 3.228% |
| ALIBABA GROUP HOLDING | Retail | China | 2.341% |
| Reliance Industries Ltd | Energy | India | 1.830% |
| HDFC Bank Ltd | Banks | India | 1.484% |
| PDD HOLDINGS ADR | Technology | China | 1.292% |
| Infosys Ltd | Technology | India | 1.142% |
| ICICI Bank Ltd | Banks | India | 0.963% |
| CHINA CONSTRUCTION BANK CORP H | Banks | China | 0.871% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of January 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.